{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":141636,"rows_kept":141636,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1726444801072,0.0008,59149.0,59145.0,0.24559973]
["bitfinex-derivatives","BTCF0:USTF0",1726444801264,0.0008,59149.0,59145.0,0.12279293]
["bitfinex-derivatives","BTCF0:USTF0",1726444801462,0.0008,59149.0,59147.0,0.10030433]
["bitfinex-derivatives","BTCF0:USTF0",1726444801666,0.0008,59149.0,59145.0,0.22582208]
["bitfinex-derivatives","BTCF0:USTF0",1726444801854,0.0008,59146.0,59145.0,0.22582208]
["bitfinex-derivatives","BTCF0:USTF0",1726444802763,0.0008,59146.0,59145.0,0.23376079]
["bitfinex-derivatives","BTCF0:USTF0",1726444803468,0.0008,59146.0,59145.0,0.13073164]
["bitfinex-derivatives","BTCF0:USTF0",1726444803858,0.3616,59146.0,59145.0,0.13073164]
["bitfinex-derivatives","BTCF0:USTF0",1726444804456,0.3626,59146.0,59145.0,0.13073164]
["bitfinex-derivatives","BTCF0:USTF0",1726444804959,0.3626,59146.0,59145.0,0.12279293]
["bitfinex-derivatives","BTCF0:USTF0",1726444806158,0.3636,59146.0,59145.0,0.12279293]
["bitfinex-derivatives","BTCF0:USTF0",1726444806562,0.3636,59146.0,59145.0,0.22775311]
["bitfinex-derivatives","BTCF0:USTF0",1726444806762,0.3636,59146.0,59145.0,0.31133062]
["bitfinex-derivatives","BTCF0:USTF0",1726444807064,0.3626,59146.0,59145.0,0.12279293]
["bitfinex-derivatives","BTCF0:USTF0",1726444807757,0.3616,59146.0,59145.0,0.12379293]
["bitfinex-derivatives","BTCF0:USTF0",1726444808259,1.46884,59146.0,59145.0,0.12379293]
["bitfinex-derivatives","BTCF0:USTF0",1726444808463,0.3616,59146.0,59145.0,0.12379293]
["bitfinex-derivatives","BTCF0:USTF0",1726444808868,1.46884,59146.0,59145.0,0.12379293]
["bitfinex-derivatives","BTCF0:USTF0",1726444809775,1.47672984,59146.0,59145.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726444810066,0.3608,59152.0,59144.0,0.06685396]
["bitfinex-derivatives","BTCF0:USTF0",1726444810271,0.0039,59156.0,59151.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726444810467,0.0039,59167.0,59154.0,1.65406]
["bitfinex-derivatives","BTCF0:USTF0",1726444810666,0.0039,59171.0,59165.0,0.06677798]
["bitfinex-derivatives","BTCF0:USTF0",1726444810863,0.3647,59171.0,59165.0,0.06677798]
["bitfinex-derivatives","BTCF0:USTF0",1726444811365,0.3647,59171.0,59161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726444811366,0.3647,59171.0,59168.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726444811559,0.0039,59171.0,59168.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726444811769,0.0039,59171.0,59169.0,0.06677798]
["bitfinex-derivatives","BTCF0:USTF0",1726444811970,0.0139,59171.0,59168.0,0.63595248]
["bitfinex-derivatives","BTCF0:USTF0",1726444812272,0.0008,59169.0,59168.0,0.7540039]
["bitfinex-derivatives","BTCF0:USTF0",1726444812580,0.0008,59169.0,59168.0,0.77504031]
["bitfinex-derivatives","BTCF0:USTF0",1726444813262,0.0008,59169.0,59168.0,0.00783142]
["bitfinex-derivatives","BTCF0:USTF0",1726444813462,0.001,59169.0,59166.0,0.06670257]
["bitfinex-derivatives","BTCF0:USTF0",1726444813669,0.0008,59167.0,59165.0,0.07468694]
["bitfinex-derivatives","BTCF0:USTF0",1726444813875,0.0008,59166.0,59165.0,0.00798437]
["bitfinex-derivatives","BTCF0:USTF0",1726444814079,0.69704,59166.0,59159.0,0.06670257]
["bitfinex-derivatives","BTCF0:USTF0",1726444814368,0.1908,59160.0,59155.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726444814570,0.1908,59160.0,59144.0,0.46109218]
["bitfinex-derivatives","BTCF0:USTF0",1726444814571,0.5516,59156.0,59144.0,0.06670257]
["bitfinex-derivatives","BTCF0:USTF0",1726444814785,0.5516,59145.0,59141.0,0.06670257]
["bitfinex-derivatives","BTCF0:USTF0",1726444814966,0.0008,59142.0,59138.0,0.07468527]
["bitfinex-derivatives","BTCF0:USTF0",1726444815277,0.3608,59148.0,59141.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726444815460,0.3608,59148.0,59147.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726444815659,0.0008,59156.0,59147.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726444815660,0.0008,59156.0,59147.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726444815861,0.0008,59156.0,59153.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726444816166,0.0008,59156.0,59155.0,0.06671536]
["bitfinex-derivatives","BTCF0:USTF0",1726444816362,0.0008,59156.0,59154.0,0.06671536]
["bitfinex-derivatives","BTCF0:USTF0",1726444816565,0.0008,59155.0,59153.0,0.06671536]
["bitfinex-derivatives","BTCF0:USTF0",1726444816769,0.0008,59155.0,59153.0,0.25671536]
["bitfinex-derivatives","BTCF0:USTF0",1726444816973,0.0008,59155.0,59154.0,0.06671536]
["bitfinex-derivatives","BTCF0:USTF0",1726444817270,0.0118,59156.0,59155.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1726444817465,0.0118,59156.0,59155.0,0.06690424]
["bitfinex-derivatives","BTCF0:USTF0",1726444817667,0.0118,59156.0,59155.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1726444818771,0.021,59156.0,59155.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726444819070,1.12812,59156.0,59155.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726444819378,1.12812,59156.0,59155.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726444819379,1.11712,59156.0,59155.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726444819672,1.10712,59156.0,59155.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726444819872,1.11012,59156.0,59155.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726444820078,1.12112,59156.0,59155.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1726444820275,0.52112,59156.0,59155.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1726444820770,0.014,59156.0,59155.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1726444821366,0.011,59156.0,59155.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1726444821570,0.021,59156.0,59155.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1726444821763,1.12812,59156.0,59155.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1726444821969,0.52812,59156.0,59155.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1726444822168,0.021,59156.0,59155.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1726444822569,0.021,59156.0,59155.0,0.06932671]
["bitfinex-derivatives","BTCF0:USTF0",1726444822868,0.021,59156.0,59155.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1726444825388,1.12812,59156.0,59150.0,0.06669744]
["bitfinex-derivatives","BTCF0:USTF0",1726444825569,0.29,59152.0,59147.0,0.06669744]
["bitfinex-derivatives","BTCF0:USTF0",1726444825774,0.3616,59148.0,59146.0,0.07239744]
["bitfinex-derivatives","BTCF0:USTF0",1726444825974,0.3616,59148.0,59146.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1726444826380,0.3616,59148.0,59146.0,0.07239744]
["bitfinex-derivatives","BTCF0:USTF0",1726444826778,0.7972,59147.0,59146.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1726444827277,1.3972,59147.0,59146.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1726444828185,1.3972,59147.0,59142.0,0.06669744]
["bitfinex-derivatives","BTCF0:USTF0",1726444828372,0.3616,59143.0,59140.0,0.00775667]
["bitfinex-derivatives","BTCF0:USTF0",1726444828577,0.0008,59141.0,59139.0,0.06669744]
["bitfinex-derivatives","BTCF0:USTF0",1726444828785,0.0008,59140.0,59139.0,0.06669744]
["bitfinex-derivatives","BTCF0:USTF0",1726444829083,0.3616,59143.0,59139.0,0.06669744]
["bitfinex-derivatives","BTCF0:USTF0",1726444829280,0.3616,59143.0,59139.0,0.06673933]
["bitfinex-derivatives","BTCF0:USTF0",1726444830385,0.3626,59143.0,59138.0,0.07480025]
["bitfinex-derivatives","BTCF0:USTF0",1726444830588,0.0008,59139.0,59138.0,0.06673933]
["bitfinex-derivatives","BTCF0:USTF0",1726444830775,0.0008,59139.0,59134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726444830776,0.085334,59139.0,59135.0,0.06673933]
["bitfinex-derivatives","BTCF0:USTF0",1726444830977,0.0008,59136.0,59135.0,0.06673933]
["bitfinex-derivatives","BTCF0:USTF0",1726444831175,0.0008,59136.0,59134.0,0.06673933]
["bitfinex-derivatives","BTCF0:USTF0",1726444831383,0.0008,59136.0,59135.0,0.06673933]
["bitfinex-derivatives","BTCF0:USTF0",1726444831588,0.3608,59138.0,59135.0,0.06673933]
["bitfinex-derivatives","BTCF0:USTF0",1726444831785,0.3608,59138.0,59134.0,0.06673933]
["bitfinex-derivatives","BTCF0:USTF0",1726444832087,0.0008,59135.0,59134.0,0.06673933]
["bitfinex-derivatives","BTCF0:USTF0",1726444832283,0.0008,59135.0,59133.0,0.06673933]
["bitfinex-derivatives","BTCF0:USTF0",1726444832488,0.0008,59134.0,59131.0,0.06673933]
["bitfinex-derivatives","BTCF0:USTF0",1726444832681,0.0008,59132.0,59131.0,0.06673933]
["bitfinex-derivatives","BTCF0:USTF0",1726444832880,0.0008,59134.0,59131.0,0.06673933]
["bitfinex-derivatives","BTCF0:USTF0",1726444833484,0.0008,59134.0,59130.0,0.06673933]
["bitfinex-derivatives","BTCF0:USTF0",1726444833680,0.0008,59131.0,59130.0,0.06673933]
["bitfinex-derivatives","BTCF0:USTF0",1726444833892,0.0008,59131.0,59121.0,0.21829218]
["bitfinex-derivatives","BTCF0:USTF0",1726444833893,0.3616,59131.0,59123.0,0.06668139]
["bitfinex-derivatives","BTCF0:USTF0",1726444834189,0.3616,59131.0,59121.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726444834190,0.375355,59124.0,59121.0,0.06668139]
["bitfinex-derivatives","BTCF0:USTF0",1726444834386,0.08456,59121.0,59117.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1726444834588,0.0008,59118.0,59117.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1726444834890,0.0008,59122.0,59114.0,0.06668139]
["bitfinex-derivatives","BTCF0:USTF0",1726444835190,0.0008,59115.0,59113.0,0.07531983]
["bitfinex-derivatives","BTCF0:USTF0",1726444835389,0.0008,59114.0,59113.0,0.06668139]
["bitfinex-derivatives","BTCF0:USTF0",1726444835690,0.0008,59114.0,59112.0,0.42748139]
["bitfinex-derivatives","BTCF0:USTF0",1726444835887,0.0141,59131.0,59112.0,0.42748139]
["bitfinex-derivatives","BTCF0:USTF0",1726444835888,0.0141,59131.0,59123.0,0.084555]
["bitfinex-derivatives","BTCF0:USTF0",1726444836092,0.001,59131.0,59129.0,0.084547]
["bitfinex-derivatives","BTCF0:USTF0",1726444836294,0.3608,59137.0,59130.0,0.06656203]
["bitfinex-derivatives","BTCF0:USTF0",1726444836587,0.3608,59150.0,59136.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726444836894,0.3608,59150.0,59144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726444837104,0.3608,59150.0,59140.0,0.06651157]
["bitfinex-derivatives","BTCF0:USTF0",1726444837389,0.3608,59150.0,59138.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726444837390,0.0008,59141.0,59138.0,0.07041157]
["bitfinex-derivatives","BTCF0:USTF0",1726444837594,0.0008,59139.0,59137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726444837887,0.0008,59138.0,59131.0,0.06651157]
["bitfinex-derivatives","BTCF0:USTF0",1726444838193,0.3616,59139.0,59131.0,0.06651157]
["bitfinex-derivatives","BTCF0:USTF0",1726444838492,0.3616,59139.0,59130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726444838789,0.0008,59131.0,59130.0,0.36852987]
["bitfinex-derivatives","BTCF0:USTF0",1726444839183,0.0008,59131.0,59130.0,0.00772987]
["bitfinex-derivatives","BTCF0:USTF0",1726444839488,0.0008,59131.0,59128.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1726444839883,0.0008,59129.0,59128.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1726444840391,0.006,59131.0,59130.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1726444840782,0.084536,59138.0,59128.0,0.11740112]
["bitfinex-derivatives","BTCF0:USTF0",1726444840982,0.0008,59129.0,59128.0,0.11740112]
["bitfinex-derivatives","BTCF0:USTF0",1726444841188,0.009,59131.0,59130.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1726444841396,0.3647,59153.0,59130.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1726444841594,0.3647,59153.0,59146.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726444841595,0.3608,59153.0,59146.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726444841788,0.084507,59158.0,59146.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726444841988,0.3608,59167.0,59157.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726444842590,0.084497,59165.0,59157.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726444842900,0.084498,59164.0,59157.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726444843299,0.084498,59164.0,59157.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1726444843597,0.084498,59164.0,59163.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726444843986,0.591578,59164.0,59163.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726444844185,1.191578,59164.0,59163.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726444844393,0.684498,59164.0,59163.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726444844589,1.205578,59164.0,59163.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726444845292,1.210578,59164.0,59163.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726444846092,1.196578,59164.0,59163.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726444846290,1.210578,59164.0,59163.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726444846595,0.084513,59154.0,59151.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726444846899,0.084513,59154.0,59148.0,0.05780107]
["bitfinex-derivatives","BTCF0:USTF0",1726444846900,0.0004,59152.0,59148.0,0.05780107]
["bitfinex-derivatives","BTCF0:USTF0",1726444847091,0.0004,59152.0,59149.0,0.04986757]
["bitfinex-derivatives","BTCF0:USTF0",1726444847889,0.0004,59152.0,59151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726444848093,0.0004,59152.0,59151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726444849102,0.0104,59152.0,59151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726444849402,0.0194,59152.0,59151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726444849998,0.0194,59152.0,59151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726444849999,0.0214,59152.0,59151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726444851894,0.105915,59152.0,59151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726444860110,0.48043,59152.0,59151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726444860318,1.58759,59152.0,59151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726444860607,1.59550466,59152.0,59151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726444861013,1.51098966,59152.0,59139.0,0.04986757]
["bitfinex-derivatives","BTCF0:USTF0",1726444861203,0.3612,59140.0,59136.0,0.04986757]
["bitfinex-derivatives","BTCF0:USTF0",1726444861404,0.29,59137.0,59135.0,0.0499249]
["bitfinex-derivatives","BTCF0:USTF0",1726444861716,0.084541,59134.0,59132.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726444862011,0.0004,59133.0,59132.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726444862313,0.082941,59134.0,59132.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726444862611,0.082941,59134.0,59133.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726444863107,0.005,59137.0,59133.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726444863310,0.3608,59140.0,59137.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726444863502,0.3608,59140.0,59139.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726444863703,0.3608,59140.0,59136.0,0.084938]
["bitfinex-derivatives","BTCF0:USTF0",1726444864005,0.0004,59137.0,59136.0,0.084938]
["bitfinex-derivatives","BTCF0:USTF0",1726444865706,0.0004,59137.0,59136.0,0.16816897]
["bitfinex-derivatives","BTCF0:USTF0",1726444866210,0.0054,59137.0,59136.0,0.16816897]
["bitfinex-derivatives","BTCF0:USTF0",1726444866410,0.0054,59137.0,59136.0,0.27542429]
["bitfinex-derivatives","BTCF0:USTF0",1726444866610,0.0104,59137.0,59136.0,0.27542429]
["bitfinex-derivatives","BTCF0:USTF0",1726444867020,0.0104,59137.0,59136.0,0.084938]
["bitfinex-derivatives","BTCF0:USTF0",1726444868814,0.0104,59137.0,59136.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726444869705,0.094936,59137.0,59136.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726444873017,0.094936,59137.0,59136.0,0.06717285]
["bitfinex-derivatives","BTCF0:USTF0",1726444873410,0.094936,59137.0,59136.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726444875223,0.094936,59137.0,59136.0,0.06715037]
["bitfinex-derivatives","BTCF0:USTF0",1726444875519,0.094936,59137.0,59136.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726444875817,0.094936,59137.0,59136.0,0.06714401]
["bitfinex-derivatives","BTCF0:USTF0",1726444876411,0.094936,59137.0,59136.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726444877017,0.094936,59137.0,59136.0,0.06712578]
["bitfinex-derivatives","BTCF0:USTF0",1726444877215,0.094936,59137.0,59136.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726444877216,0.384936,59137.0,59136.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726444878016,0.284936,59137.0,59136.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726444879713,0.2929408,59137.0,59136.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726444880710,0.084541,59134.0,59133.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1726444880911,0.169482,59134.0,59133.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1726444881115,0.169482,59134.0,59126.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726444881116,1.46852,59134.0,59126.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726444881320,0.084553,59125.0,59124.0,0.00817251]
["bitfinex-derivatives","BTCF0:USTF0",1726444881614,0.084558,59122.0,59121.0,0.06672578]
["bitfinex-derivatives","BTCF0:USTF0",1726444881815,0.085358,59122.0,59121.0,0.06677427]
["bitfinex-derivatives","BTCF0:USTF0",1726444882315,0.084561,59120.0,59119.0,0.06677427]
["bitfinex-derivatives","BTCF0:USTF0",1726444882515,0.084562,59119.0,59118.0,0.06677427]
["bitfinex-derivatives","BTCF0:USTF0",1726444882717,0.084563,59118.0,59117.0,0.06677427]
["bitfinex-derivatives","BTCF0:USTF0",1726444882922,0.084565,59117.0,59114.0,0.00801932]
["bitfinex-derivatives","BTCF0:USTF0",1726444883126,0.0008,59115.0,59113.0,0.31353097]
["bitfinex-derivatives","BTCF0:USTF0",1726444883324,0.084569,59114.0,59113.0,0.00823006]
["bitfinex-derivatives","BTCF0:USTF0",1726444883517,0.083369,59114.0,59111.0,0.44403097]
["bitfinex-derivatives","BTCF0:USTF0",1726444883714,0.0008,59112.0,59110.0,0.08323097]
["bitfinex-derivatives","BTCF0:USTF0",1726444883917,0.0008,59119.0,59110.0,0.08323097]
["bitfinex-derivatives","BTCF0:USTF0",1726444883918,0.0039,59118.0,59110.0,0.08323097]
["bitfinex-derivatives","BTCF0:USTF0",1726444884115,0.001,59117.0,59115.0,0.06674767]
["bitfinex-derivatives","BTCF0:USTF0",1726444884322,0.084568,59115.0,59114.0,0.06674767]
["bitfinex-derivatives","BTCF0:USTF0",1726444884518,0.085368,59115.0,59114.0,0.06674767]
["bitfinex-derivatives","BTCF0:USTF0",1726444885016,0.285368,59115.0,59114.0,0.06674767]
["bitfinex-derivatives","BTCF0:USTF0",1726444885218,0.2008,59115.0,59112.0,0.06674767]
["bitfinex-derivatives","BTCF0:USTF0",1726444885424,0.084573,59111.0,59109.0,0.06674767]
["bitfinex-derivatives","BTCF0:USTF0",1726444885625,0.085375,59110.0,59108.0,0.06674767]
["bitfinex-derivatives","BTCF0:USTF0",1726444885827,0.0008,59109.0,59108.0,0.06674767]
["bitfinex-derivatives","BTCF0:USTF0",1726444886029,0.084575,59110.0,59108.0,0.06674767]
["bitfinex-derivatives","BTCF0:USTF0",1726444886223,0.084575,59110.0,59106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726444886224,0.084575,59110.0,59107.0,0.06674767]
["bitfinex-derivatives","BTCF0:USTF0",1726444886625,0.0008,59108.0,59107.0,0.06674767]
["bitfinex-derivatives","BTCF0:USTF0",1726444887320,0.0008,59108.0,59106.0,0.4357763]
["bitfinex-derivatives","BTCF0:USTF0",1726444887631,0.0008,59107.0,59106.0,0.00822863]
["bitfinex-derivatives","BTCF0:USTF0",1726444887830,0.0008,59107.0,59106.0,0.06671843]
["bitfinex-derivatives","BTCF0:USTF0",1726444888333,0.0008,59107.0,59104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726444888628,0.0008,59107.0,59105.0,0.06671154]
["bitfinex-derivatives","BTCF0:USTF0",1726444888823,0.084577,59109.0,59103.0,0.06671154]
["bitfinex-derivatives","BTCF0:USTF0",1726444889131,0.0008,59104.0,59103.0,0.06671154]
["bitfinex-derivatives","BTCF0:USTF0",1726444889316,0.001,59107.0,59103.0,1.72511154]
["bitfinex-derivatives","BTCF0:USTF0",1726444889519,0.001,59107.0,59106.0,0.445381]
["bitfinex-derivatives","BTCF0:USTF0",1726444889722,0.0039,59112.0,59111.0,0.084573]
["bitfinex-derivatives","BTCF0:USTF0",1726444889922,0.0039,59116.0,59111.0,0.63403097]
["bitfinex-derivatives","BTCF0:USTF0",1726444890121,0.0039,59121.0,59120.0,0.084561]
["bitfinex-derivatives","BTCF0:USTF0",1726444890328,0.0039,59132.0,59122.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726444890544,0.0039,59132.0,59128.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726444891222,0.0039,59132.0,59125.0,0.17776535]
["bitfinex-derivatives","BTCF0:USTF0",1726444891522,0.0039,59132.0,59130.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726444891721,0.3608,59134.0,59130.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726444891922,0.0039,59138.0,59133.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726444892130,0.446213,59140.0,59133.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726444892327,0.445333,59140.0,59133.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726444893131,0.014,59138.0,59133.0,0.374542]
["bitfinex-derivatives","BTCF0:USTF0",1726444893435,0.014,59138.0,59133.0,0.29860332]
["bitfinex-derivatives","BTCF0:USTF0",1726444893734,0.014,59138.0,59134.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1726444893937,0.014,59138.0,59131.0,0.06666535]
["bitfinex-derivatives","BTCF0:USTF0",1726444894227,0.014,59138.0,59129.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1726444894228,0.0008,59132.0,59129.0,0.51381235]
["bitfinex-derivatives","BTCF0:USTF0",1726444894430,0.0008,59130.0,59129.0,0.42746535]
["bitfinex-derivatives","BTCF0:USTF0",1726444894632,0.084537,59137.0,59129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726444894932,0.084537,59137.0,59129.0,0.43547705]
["bitfinex-derivatives","BTCF0:USTF0",1726444895432,0.084537,59137.0,59129.0,0.3688117]
["bitfinex-derivatives","BTCF0:USTF0",1726444895828,0.01,59132.0,59129.0,0.43547705]
["bitfinex-derivatives","BTCF0:USTF0",1726444896226,0.01,59132.0,59130.0,0.15121135]
["bitfinex-derivatives","BTCF0:USTF0",1726444896442,0.01,59132.0,59131.0,0.06666535]
["bitfinex-derivatives","BTCF0:USTF0",1726444896628,0.02,59137.0,59131.0,0.06666535]
["bitfinex-derivatives","BTCF0:USTF0",1726444896930,0.02,59137.0,59130.0,0.00834843]
["bitfinex-derivatives","BTCF0:USTF0",1726444896931,0.02,59137.0,59134.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726444897131,0.01,59137.0,59136.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726444898332,0.3608,59140.0,59136.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726444898333,0.445332,59140.0,59136.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726444898529,0.445332,59140.0,59139.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726444899234,1.242612,59140.0,59139.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726444899436,0.763332,59140.0,59139.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726444899636,0.473332,59140.0,59139.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726444899843,0.980612,59140.0,59139.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726444900230,0.473332,59140.0,59139.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726444907037,0.763332,59140.0,59139.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726444907443,1.955144,59140.0,59139.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726444909929,1.870612,59140.0,59139.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726444911640,0.084543,59132.0,59131.0,0.01198193]
["bitfinex-derivatives","BTCF0:USTF0",1726444911836,0.084943,59132.0,59131.0,0.00808193]
["bitfinex-derivatives","BTCF0:USTF0",1726444912043,0.084545,59131.0,59127.0,0.06666535]
["bitfinex-derivatives","BTCF0:USTF0",1726444912345,0.0004,59128.0,59127.0,0.06666535]
["bitfinex-derivatives","BTCF0:USTF0",1726444912538,0.084949,59128.0,59127.0,0.07475044]
["bitfinex-derivatives","BTCF0:USTF0",1726444913241,0.084949,59128.0,59127.0,0.00808509]
["bitfinex-derivatives","BTCF0:USTF0",1726444913456,0.084949,59128.0,59127.0,0.06679512]
["bitfinex-derivatives","BTCF0:USTF0",1726444913637,0.084949,59128.0,59125.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1726444913838,0.084949,59128.0,59127.0,0.06678944]
["bitfinex-derivatives","BTCF0:USTF0",1726444914038,0.084549,59128.0,59125.0,0.12074213]
["bitfinex-derivatives","BTCF0:USTF0",1726444914239,0.084549,59128.0,59126.0,0.06679487]
["bitfinex-derivatives","BTCF0:USTF0",1726444914439,0.084549,59128.0,59127.0,0.06679487]
["bitfinex-derivatives","BTCF0:USTF0",1726444914641,0.084551,59127.0,59125.0,0.187537]
["bitfinex-derivatives","BTCF0:USTF0",1726444914841,0.084952,59126.0,59125.0,0.076437]
["bitfinex-derivatives","BTCF0:USTF0",1726444915142,0.084952,59126.0,59125.0,0.00964213]
["bitfinex-derivatives","BTCF0:USTF0",1726444915445,0.084952,59126.0,59125.0,0.076437]
["bitfinex-derivatives","BTCF0:USTF0",1726444916147,0.0004,59126.0,59125.0,0.07646377]
["bitfinex-derivatives","BTCF0:USTF0",1726444916342,0.0004,59126.0,59125.0,0.00964213]
["bitfinex-derivatives","BTCF0:USTF0",1726444916738,0.0114,59126.0,59125.0,0.00964213]
["bitfinex-derivatives","BTCF0:USTF0",1726444916940,0.0114,59126.0,59125.0,0.09419513]
["bitfinex-derivatives","BTCF0:USTF0",1726444917347,0.0114,59126.0,59125.0,0.1774261]
["bitfinex-derivatives","BTCF0:USTF0",1726444917543,0.0224,59126.0,59125.0,0.09419513]
["bitfinex-derivatives","BTCF0:USTF0",1726444917943,0.0114,59126.0,59125.0,0.1774261]
["bitfinex-derivatives","BTCF0:USTF0",1726444918142,0.0224,59126.0,59125.0,0.1774261]
["bitfinex-derivatives","BTCF0:USTF0",1726444918350,0.0224,59126.0,59125.0,0.20212338]
["bitfinex-derivatives","BTCF0:USTF0",1726444919052,0.0104,59126.0,59125.0,0.2857902]
["bitfinex-derivatives","BTCF0:USTF0",1726444919240,0.0214,59126.0,59125.0,0.20212338]
["bitfinex-derivatives","BTCF0:USTF0",1726444919850,0.105952,59126.0,59125.0,0.11757038]
["bitfinex-derivatives","BTCF0:USTF0",1726444920346,0.105952,59126.0,59125.0,0.00964213]
["bitfinex-derivatives","BTCF0:USTF0",1726444920840,0.0214,59126.0,59125.0,0.20168674]
["bitfinex-derivatives","BTCF0:USTF0",1726444921046,0.0214,59126.0,59125.0,0.11790086]
["bitfinex-derivatives","BTCF0:USTF0",1726444921251,0.0214,59126.0,59125.0,0.20245386]
["bitfinex-derivatives","BTCF0:USTF0",1726444921547,0.0104,59126.0,59125.0,0.30300293]
["bitfinex-derivatives","BTCF0:USTF0",1726444921852,0.0104,59126.0,59125.0,0.20245386]
["bitfinex-derivatives","BTCF0:USTF0",1726444921853,0.0214,59126.0,59125.0,0.20245386]
["bitfinex-derivatives","BTCF0:USTF0",1726444923851,0.0214,59126.0,59125.0,0.33135826]
["bitfinex-derivatives","BTCF0:USTF0",1726444924447,0.0039,59135.0,59132.0,0.084543]
["bitfinex-derivatives","BTCF0:USTF0",1726444924651,0.084537,59137.0,59134.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726444924949,0.084537,59137.0,59136.0,0.08420546]
["bitfinex-derivatives","BTCF0:USTF0",1726444925145,0.084537,59137.0,59126.0,0.203551]
["bitfinex-derivatives","BTCF0:USTF0",1726444925146,0.084539,59135.0,59125.0,0.01194213]
["bitfinex-derivatives","BTCF0:USTF0",1726444925347,0.1904,59126.0,59118.0,0.17231851]
["bitfinex-derivatives","BTCF0:USTF0",1726444925556,0.19,59120.0,59119.0,0.12925614]
["bitfinex-derivatives","BTCF0:USTF0",1726444925756,0.13076905,59120.0,59119.0,0.12925614]
["bitfinex-derivatives","BTCF0:USTF0",1726444925954,0.21533005,59120.0,59118.0,0.18058358]
["bitfinex-derivatives","BTCF0:USTF0",1726444926262,0.084571,59113.0,59111.0,0.00810783]
["bitfinex-derivatives","BTCF0:USTF0",1726444926449,0.445771,59113.0,59111.0,0.00810783]
["bitfinex-derivatives","BTCF0:USTF0",1726444926641,0.445771,59113.0,59112.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1726444929154,0.451771,59113.0,59112.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1726444929747,0.741771,59113.0,59112.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726444929941,0.451771,59113.0,59112.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726444931753,0.741771,59113.0,59112.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726444932754,0.451771,59113.0,59112.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726444933360,0.451771,59113.0,59112.0,0.7504]
["bitfinex-derivatives","BTCF0:USTF0",1726444936350,0.0064,59113.0,59112.0,0.7504]
["bitfinex-derivatives","BTCF0:USTF0",1726444936553,0.0064,59113.0,59112.0,0.834972]
["bitfinex-derivatives","BTCF0:USTF0",1726444937861,0.3608,59120.0,59119.0,0.084562]
["bitfinex-derivatives","BTCF0:USTF0",1726444938053,0.3608,59120.0,59119.0,0.374962]
["bitfinex-derivatives","BTCF0:USTF0",1726444939063,0.011,59120.0,59119.0,0.2914]
["bitfinex-derivatives","BTCF0:USTF0",1726444939262,0.023,59120.0,59119.0,0.376962]
["bitfinex-derivatives","BTCF0:USTF0",1726444939559,0.3608,59131.0,59119.0,1.40064]
["bitfinex-derivatives","BTCF0:USTF0",1726444939759,0.0046,59137.0,59119.0,1.40064]
["bitfinex-derivatives","BTCF0:USTF0",1726444939760,0.3608,59136.0,59127.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726444939958,0.3608,59142.0,59136.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726444940160,0.3608,59137.0,59135.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726444940366,0.084938,59136.0,59135.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726444940658,0.084938,59136.0,59131.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1726444941163,0.08454,59135.0,59131.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1726444941561,0.084543,59132.0,59130.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726444941757,0.084543,59132.0,59131.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726444942159,0.445343,59132.0,59131.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726444942464,0.445343,59132.0,59131.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726444943666,0.449343,59132.0,59131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726444944561,0.445343,59132.0,59131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726444945059,0.445343,59132.0,59131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726444945260,0.447343,59132.0,59131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726444945661,0.445343,59132.0,59131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726444945861,0.447343,59132.0,59131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726444946263,0.445343,59132.0,59131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726444946466,0.447343,59132.0,59131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726444947468,0.450343,59132.0,59131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726444947858,0.534886,59132.0,59131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726444948062,0.533886,59132.0,59131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726444948457,0.532886,59132.0,59131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726444948662,0.533886,59132.0,59131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726444949071,0.16809,59131.0,59130.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726444949271,0.169092,59130.0,59129.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726444949463,0.459892,59130.0,59129.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726444949659,0.459092,59130.0,59129.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726444949861,0.458092,59130.0,59129.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726444950064,0.358092,59130.0,59129.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726444950466,0.358092,59130.0,59118.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1726444950467,0.084562,59119.0,59118.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1726444950680,0.19,59130.0,59118.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1726444950681,0.3608,59125.0,59118.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1726444950876,0.3608,59125.0,59122.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726444951069,0.3598,59125.0,59122.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726444951264,0.3588,59125.0,59118.0,0.9491979]
["bitfinex-derivatives","BTCF0:USTF0",1726444951567,0.0008,59119.0,59118.0,1.0325609]
["bitfinex-derivatives","BTCF0:USTF0",1726444951765,0.0008,59119.0,59118.0,1.1347313]
["bitfinex-derivatives","BTCF0:USTF0",1726444951964,0.004,59125.0,59118.0,2.1576083]
["bitfinex-derivatives","BTCF0:USTF0",1726444952174,0.004,59125.0,59124.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726444952371,0.450225,59132.0,59124.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726444952372,0.450225,59132.0,59124.0,0.274555]
["bitfinex-derivatives","BTCF0:USTF0",1726444952572,0.445345,59132.0,59125.0,0.190053]
["bitfinex-derivatives","BTCF0:USTF0",1726444954572,0.450345,59132.0,59125.0,0.191053]
["bitfinex-derivatives","BTCF0:USTF0",1726444954973,0.456345,59132.0,59125.0,0.192053]
["bitfinex-derivatives","BTCF0:USTF0",1726444955772,0.456345,59132.0,59126.0,0.084552]
["bitfinex-derivatives","BTCF0:USTF0",1726444955974,0.456345,59132.0,59125.0,0.11559676]
["bitfinex-derivatives","BTCF0:USTF0",1726444956274,0.0008,59126.0,59125.0,0.20014976]
["bitfinex-derivatives","BTCF0:USTF0",1726444957282,0.456345,59132.0,59126.0,0.084751]
["bitfinex-derivatives","BTCF0:USTF0",1726444957475,0.456345,59132.0,59127.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1726444957778,0.451345,59132.0,59127.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1726444957981,0.445345,59132.0,59127.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1726444958883,0.457345,59132.0,59127.0,0.08655]
["bitfinex-derivatives","BTCF0:USTF0",1726444959083,0.3608,59130.0,59128.0,0.084548]
["bitfinex-derivatives","BTCF0:USTF0",1726444959484,0.3608,59130.0,59129.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1726444960277,0.096545,59132.0,59129.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1726444960479,0.090545,59132.0,59131.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726444960791,0.084545,59132.0,59131.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726444961484,0.452345,59132.0,59131.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726444961678,0.457345,59132.0,59131.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726444962078,0.452345,59132.0,59131.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726444962279,0.457345,59132.0,59131.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726444963882,0.457345,59132.0,59131.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726444966283,0.457345,59132.0,59131.0,0.01061349]
["bitfinex-derivatives","BTCF0:USTF0",1726444968684,0.3728,59132.0,59131.0,0.01061349]
["bitfinex-derivatives","BTCF0:USTF0",1726444968895,0.012,59132.0,59131.0,0.30867911]
["bitfinex-derivatives","BTCF0:USTF0",1726444969075,0.012,59132.0,59131.0,1.17875892]
["bitfinex-derivatives","BTCF0:USTF0",1726444969689,0.012,59132.0,59131.0,1.68611892]
["bitfinex-derivatives","BTCF0:USTF0",1726444970892,0.012,59132.0,59131.0,1.17875892]
["bitfinex-derivatives","BTCF0:USTF0",1726444973092,0.012,59132.0,59131.0,0.94745892]
["bitfinex-derivatives","BTCF0:USTF0",1726444973684,0.012,59132.0,59131.0,0.94728185]
["bitfinex-derivatives","BTCF0:USTF0",1726444973879,0.457343,59132.0,59131.0,0.86273685]
["bitfinex-derivatives","BTCF0:USTF0",1726444974079,0.457343,59132.0,59131.0,0.84453983]
["bitfinex-derivatives","BTCF0:USTF0",1726444974279,0.3728,59132.0,59131.0,0.76061349]
["bitfinex-derivatives","BTCF0:USTF0",1726444974487,0.3728,59132.0,59131.0,0.84453983]
["bitfinex-derivatives","BTCF0:USTF0",1726444974881,0.3728,59132.0,59131.0,0.92908483]
["bitfinex-derivatives","BTCF0:USTF0",1726444975086,0.3728,59132.0,59131.0,0.95594289]
["bitfinex-derivatives","BTCF0:USTF0",1726444975087,0.012,59132.0,59131.0,0.95594289]
["bitfinex-derivatives","BTCF0:USTF0",1726444977492,0.012,59132.0,59131.0,0.94739433]
["bitfinex-derivatives","BTCF0:USTF0",1726444978294,0.012,59132.0,59131.0,0.94732962]
["bitfinex-derivatives","BTCF0:USTF0",1726444981584,0.012,59132.0,59131.0,0.94729003]
["bitfinex-derivatives","BTCF0:USTF0",1726444983995,0.012,59132.0,59131.0,1.04800328]
["bitfinex-derivatives","BTCF0:USTF0",1726444984191,0.012,59132.0,59131.0,0.94729003]
["bitfinex-derivatives","BTCF0:USTF0",1726444984391,0.012,59132.0,59131.0,1.04800328]
["bitfinex-derivatives","BTCF0:USTF0",1726444984585,0.012,59132.0,59131.0,1.16959466]
["bitfinex-derivatives","BTCF0:USTF0",1726444984788,0.012,59132.0,59131.0,0.94729003]
["bitfinex-derivatives","BTCF0:USTF0",1726444984990,0.012,59132.0,59131.0,1.06883233]
["bitfinex-derivatives","BTCF0:USTF0",1726444986194,0.012,59132.0,59131.0,1.06880375]
["bitfinex-derivatives","BTCF0:USTF0",1726444986401,0.012,59132.0,59131.0,0.94718822]
["bitfinex-derivatives","BTCF0:USTF0",1726444986694,0.0039,59139.0,59137.0,0.084536]
["bitfinex-derivatives","BTCF0:USTF0",1726444986885,0.2215,59143.0,59142.0,0.084529]
["bitfinex-derivatives","BTCF0:USTF0",1726444987088,0.2215,59143.0,59142.0,0.084929]
["bitfinex-derivatives","BTCF0:USTF0",1726444987305,0.2215,59143.0,59142.0,0.91839113]
["bitfinex-derivatives","BTCF0:USTF0",1726444987593,0.1205,59148.0,59146.0,0.084522]
["bitfinex-derivatives","BTCF0:USTF0",1726444987798,0.1205,59148.0,59147.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726444988191,0.1205,59148.0,59147.0,0.084922]
["bitfinex-derivatives","BTCF0:USTF0",1726444988709,0.3608,59150.0,59149.0,0.084519]
["bitfinex-derivatives","BTCF0:USTF0",1726444988996,0.3608,59150.0,59149.0,0.084919]
["bitfinex-derivatives","BTCF0:USTF0",1726444989499,0.3608,59150.0,59149.0,0.34198423]
["bitfinex-derivatives","BTCF0:USTF0",1726444989796,0.3608,59150.0,59149.0,0.16019541]
["bitfinex-derivatives","BTCF0:USTF0",1726444990004,0.3608,59150.0,59149.0,0.09313018]
["bitfinex-derivatives","BTCF0:USTF0",1726444990389,0.3608,59150.0,59149.0,0.16110115]
["bitfinex-derivatives","BTCF0:USTF0",1726444991004,0.3608,59150.0,59149.0,0.35110115]
["bitfinex-derivatives","BTCF0:USTF0",1726444991301,0.2282,59153.0,59152.0,0.084515]
["bitfinex-derivatives","BTCF0:USTF0",1726444991603,0.0039,59158.0,59152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726444991801,0.1237,59161.0,59157.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726444991999,0.1198,59161.0,59160.0,0.05057798]
["bitfinex-derivatives","BTCF0:USTF0",1726444992187,0.1198,59161.0,59160.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1726444993191,0.1198,59161.0,59160.0,0.751]
["bitfinex-derivatives","BTCF0:USTF0",1726444993701,0.1198,59161.0,59160.0,0.835503]
["bitfinex-derivatives","BTCF0:USTF0",1726444993997,0.1198,59161.0,59160.0,0.88565647]
["bitfinex-derivatives","BTCF0:USTF0",1726444994402,0.1198,59161.0,59160.0,0.835503]
["bitfinex-derivatives","BTCF0:USTF0",1726444994594,0.1198,59161.0,59160.0,0.836503]
["bitfinex-derivatives","BTCF0:USTF0",1726444995195,0.1198,59161.0,59160.0,0.88665647]
["bitfinex-derivatives","BTCF0:USTF0",1726444995603,0.1198,59161.0,59160.0,0.836503]
["bitfinex-derivatives","BTCF0:USTF0",1726444996202,0.116,59162.0,59161.0,0.084502]
["bitfinex-derivatives","BTCF0:USTF0",1726444996507,0.116,59162.0,59161.0,0.13501895]
["bitfinex-derivatives","BTCF0:USTF0",1726444996898,0.116,59162.0,59161.0,0.084902]
["bitfinex-derivatives","BTCF0:USTF0",1726444997499,0.116,59162.0,59161.0,0.05051932]
["bitfinex-derivatives","BTCF0:USTF0",1726444997700,0.116,59162.0,59161.0,0.05151932]
["bitfinex-derivatives","BTCF0:USTF0",1726444997896,0.116,59162.0,59161.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726444998494,0.116,59162.0,59161.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726445000200,0.200501,59162.0,59161.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726445003100,0.116,59162.0,59161.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726445003306,0.1156,59167.0,59166.0,0.084495]
["bitfinex-derivatives","BTCF0:USTF0",1726445003496,0.1156,59167.0,59166.0,0.084895]
["bitfinex-derivatives","BTCF0:USTF0",1726445005404,0.1156,59167.0,59166.0,0.086895]
["bitfinex-derivatives","BTCF0:USTF0",1726445007207,0.1141,59170.0,59166.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726445007711,0.1141,59170.0,59169.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726445008101,0.1141,59170.0,59169.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1726445008307,0.3608,59173.0,59169.0,0.274891]
["bitfinex-derivatives","BTCF0:USTF0",1726445008502,0.3608,59173.0,59170.0,0.084889]
["bitfinex-derivatives","BTCF0:USTF0",1726445009109,0.3608,59173.0,59170.0,0.834889]
["bitfinex-derivatives","BTCF0:USTF0",1726445010808,0.3608,59173.0,59170.0,0.835889]
["bitfinex-derivatives","BTCF0:USTF0",1726445011718,0.3608,59173.0,59170.0,0.836889]
["bitfinex-derivatives","BTCF0:USTF0",1726445014717,0.0039,59177.0,59170.0,0.836889]
["bitfinex-derivatives","BTCF0:USTF0",1726445014912,0.3608,59174.0,59170.0,0.836889]
["bitfinex-derivatives","BTCF0:USTF0",1726445016307,0.3608,59174.0,59170.0,0.88694434]
["bitfinex-derivatives","BTCF0:USTF0",1726445016511,0.0039,59177.0,59170.0,1.197689]
["bitfinex-derivatives","BTCF0:USTF0",1726445017219,0.0039,59177.0,59170.0,1.26445918]
["bitfinex-derivatives","BTCF0:USTF0",1726445017416,0.0039,59177.0,59170.0,1.197689]
["bitfinex-derivatives","BTCF0:USTF0",1726445019920,0.0039,59177.0,59170.0,0.836889]
["bitfinex-derivatives","BTCF0:USTF0",1726445020518,0.3608,59174.0,59170.0,0.836889]
["bitfinex-derivatives","BTCF0:USTF0",1726445024124,0.0039,59177.0,59170.0,0.836889]
["bitfinex-derivatives","BTCF0:USTF0",1726445024125,0.0039,59177.0,59170.0,1.197689]
["bitfinex-derivatives","BTCF0:USTF0",1726445024330,0.0039,59177.0,59170.0,1.28155113]
["bitfinex-derivatives","BTCF0:USTF0",1726445024519,0.0039,59177.0,59170.0,1.21703221]
["bitfinex-derivatives","BTCF0:USTF0",1726445024721,0.231,59180.0,59170.0,1.21703221]
["bitfinex-derivatives","BTCF0:USTF0",1726445024722,0.1151,59180.0,59177.0,0.084479]
["bitfinex-derivatives","BTCF0:USTF0",1726445025017,0.1151,59180.0,59179.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726445025229,0.3608,59182.0,59179.0,0.084476]
["bitfinex-derivatives","BTCF0:USTF0",1726445025531,0.3608,59182.0,59181.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1726445026333,0.3608,59182.0,59181.0,0.24087426]
["bitfinex-derivatives","BTCF0:USTF0",1726445026517,0.3608,59182.0,59181.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1726445026717,0.3608,59182.0,59181.0,0.24087426]
["bitfinex-derivatives","BTCF0:USTF0",1726445027230,0.3608,59182.0,59181.0,0.24920296]
["bitfinex-derivatives","BTCF0:USTF0",1726445027427,0.3608,59182.0,59181.0,0.1991287]
["bitfinex-derivatives","BTCF0:USTF0",1726445027735,0.3608,59188.0,59181.0,0.25020296]
["bitfinex-derivatives","BTCF0:USTF0",1726445028026,0.3608,59188.0,59187.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726445029526,0.3608,59188.0,59187.0,0.05087426]
["bitfinex-derivatives","BTCF0:USTF0",1726445029725,0.445263,59188.0,59187.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726445030326,0.445263,59188.0,59187.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726445030527,0.445263,59188.0,59187.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726445042644,0.445263,59188.0,59187.0,0.05290931]
["bitfinex-derivatives","BTCF0:USTF0",1726445042843,0.445263,59188.0,59187.0,0.05290277]
["bitfinex-derivatives","BTCF0:USTF0",1726445043439,0.806063,59188.0,59187.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726445045846,0.806063,59188.0,59187.0,0.7528]
["bitfinex-derivatives","BTCF0:USTF0",1726445046443,0.445263,59188.0,59187.0,0.7528]
["bitfinex-derivatives","BTCF0:USTF0",1726445049556,0.445263,59188.0,59187.0,0.81958478]
["bitfinex-derivatives","BTCF0:USTF0",1726445049755,0.445263,59188.0,59187.0,0.7528]
["bitfinex-derivatives","BTCF0:USTF0",1726445050546,0.445263,59188.0,59187.0,0.81958478]
["bitfinex-derivatives","BTCF0:USTF0",1726445051054,0.3608,59188.0,59187.0,0.81958478]
["bitfinex-derivatives","BTCF0:USTF0",1726445051253,0.3608,59188.0,59187.0,0.7528]
["bitfinex-derivatives","BTCF0:USTF0",1726445058052,0.3608,59188.0,59187.0,0.8828]
["bitfinex-derivatives","BTCF0:USTF0",1726445058756,0.3608,59188.0,59187.0,0.967265]
["bitfinex-derivatives","BTCF0:USTF0",1726445059365,0.3608,59188.0,59187.0,1.15561698]
["bitfinex-derivatives","BTCF0:USTF0",1726445059556,0.3608,59188.0,59187.0,1.07213226]
["bitfinex-derivatives","BTCF0:USTF0",1726445059956,0.0039,59192.0,59191.0,0.084459]
["bitfinex-derivatives","BTCF0:USTF0",1726445060158,0.084454,59195.0,59192.0,0.084458]
["bitfinex-derivatives","BTCF0:USTF0",1726445060352,0.084454,59195.0,59194.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726445060556,0.084454,59195.0,59192.0,0.084458]
["bitfinex-derivatives","BTCF0:USTF0",1726445060961,0.084454,59195.0,59192.0,0.16793631]
["bitfinex-derivatives","BTCF0:USTF0",1726445061468,0.084454,59195.0,59192.0,0.084458]
["bitfinex-derivatives","BTCF0:USTF0",1726445061659,0.084454,59195.0,59192.0,0.085458]
["bitfinex-derivatives","BTCF0:USTF0",1726445061967,0.084454,59195.0,59192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726445062171,0.3608,59197.0,59192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726445062366,0.084452,59196.0,59195.0,0.06678548]
["bitfinex-derivatives","BTCF0:USTF0",1726445064161,0.084452,59196.0,59195.0,0.25678548]
["bitfinex-derivatives","BTCF0:USTF0",1726445064556,0.084452,59196.0,59195.0,0.941]
["bitfinex-derivatives","BTCF0:USTF0",1726445064757,0.084452,59196.0,59195.0,0.942]
["bitfinex-derivatives","BTCF0:USTF0",1726445065668,0.635252,59196.0,59195.0,0.05207373]
["bitfinex-derivatives","BTCF0:USTF0",1726445065869,0.445252,59196.0,59195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726445066069,0.445252,59196.0,59195.0,0.05207373]
["bitfinex-derivatives","BTCF0:USTF0",1726445066266,0.445252,59196.0,59195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726445067568,0.445252,59196.0,59195.0,0.05207373]
["bitfinex-derivatives","BTCF0:USTF0",1726445068868,0.445252,59196.0,59195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726445069064,0.445252,59196.0,59195.0,0.05207373]
["bitfinex-derivatives","BTCF0:USTF0",1726445070471,0.45359911,59196.0,59195.0,0.05207373]
["bitfinex-derivatives","BTCF0:USTF0",1726445070771,0.3608,59196.0,59195.0,0.06878548]
["bitfinex-derivatives","BTCF0:USTF0",1726445070953,0.088342,59203.0,59198.0,0.084449]
["bitfinex-derivatives","BTCF0:USTF0",1726445071159,0.0612,59204.0,59202.0,0.0675404]
["bitfinex-derivatives","BTCF0:USTF0",1726445071358,0.0612,59204.0,59203.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726445071774,0.3608,59205.0,59203.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1726445071971,0.3608,59205.0,59204.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1726445072570,0.3608,59205.0,59204.0,0.9408]
["bitfinex-derivatives","BTCF0:USTF0",1726445073159,0.084434,59209.0,59204.0,1.025241]
["bitfinex-derivatives","BTCF0:USTF0",1726445073369,0.3608,59211.0,59208.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1726445073567,0.3608,59211.0,59210.0,0.1518389]
["bitfinex-derivatives","BTCF0:USTF0",1726445073875,0.0039,59217.0,59210.0,0.084432]
["bitfinex-derivatives","BTCF0:USTF0",1726445074079,0.3608,59218.0,59216.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726445074366,0.445221,59218.0,59217.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726445075676,0.445221,59218.0,59217.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726445076360,0.445221,59218.0,59217.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726445076562,0.3608,59218.0,59217.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726445076972,0.3608,59218.0,59217.0,0.05275205]
["bitfinex-derivatives","BTCF0:USTF0",1726445077160,0.3608,59218.0,59217.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1726445078384,0.3608,59218.0,59217.0,0.148322]
["bitfinex-derivatives","BTCF0:USTF0",1726445078671,0.3608,59218.0,59217.0,0.147322]
["bitfinex-derivatives","BTCF0:USTF0",1726445078866,0.3608,59218.0,59217.0,0.148322]
["bitfinex-derivatives","BTCF0:USTF0",1726445079171,0.3608,59218.0,59217.0,0.209422]
["bitfinex-derivatives","BTCF0:USTF0",1726445080176,0.3608,59218.0,59217.0,2.066022]
["bitfinex-derivatives","BTCF0:USTF0",1726445080472,0.0039,59224.0,59217.0,2.3424]
["bitfinex-derivatives","BTCF0:USTF0",1726445080767,0.3647,59228.0,59223.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1726445080962,0.3608,59228.0,59227.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1726445081161,0.3608,59228.0,59227.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726445082972,0.3608,59228.0,59227.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726445083368,0.445206,59228.0,59227.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726445085572,0.445206,59228.0,59227.0,0.01105791]
["bitfinex-derivatives","BTCF0:USTF0",1726445088474,0.635206,59228.0,59227.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726445088877,0.445206,59228.0,59227.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726445093279,0.635206,59228.0,59227.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726445094183,0.445206,59228.0,59227.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726445094676,0.445206,59228.0,59227.0,0.7528]
["bitfinex-derivatives","BTCF0:USTF0",1726445096283,0.445206,59228.0,59227.0,0.7518]
["bitfinex-derivatives","BTCF0:USTF0",1726445096476,0.445206,59228.0,59227.0,0.80263833]
["bitfinex-derivatives","BTCF0:USTF0",1726445097175,0.3608,59228.0,59227.0,0.837208]
["bitfinex-derivatives","BTCF0:USTF0",1726445098183,0.3608,59228.0,59227.0,0.836208]
["bitfinex-derivatives","BTCF0:USTF0",1726445098383,0.3608,59228.0,59227.0,0.837208]
["bitfinex-derivatives","BTCF0:USTF0",1726445098576,0.3608,59228.0,59227.0,0.90381073]
["bitfinex-derivatives","BTCF0:USTF0",1726445098778,0.3608,59228.0,59227.0,0.837208]
["bitfinex-derivatives","BTCF0:USTF0",1726445101586,0.3608,59228.0,59227.0,0.94778751]
["bitfinex-derivatives","BTCF0:USTF0",1726445102088,0.3608,59228.0,59227.0,1.03151195]
["bitfinex-derivatives","BTCF0:USTF0",1726445102292,0.3608,59228.0,59227.0,0.94778751]
["bitfinex-derivatives","BTCF0:USTF0",1726445103479,0.3608,59228.0,59227.0,0.94789732]
["bitfinex-derivatives","BTCF0:USTF0",1726445108084,0.3608,59228.0,59227.0,0.9480308]
["bitfinex-derivatives","BTCF0:USTF0",1726445108489,0.3608,59228.0,59227.0,1.04868731]
["bitfinex-derivatives","BTCF0:USTF0",1726445110191,0.084404,59230.0,59227.0,0.9480308]
["bitfinex-derivatives","BTCF0:USTF0",1726445110395,0.084404,59230.0,59229.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726445110596,0.084404,59230.0,59229.0,0.1116228]
["bitfinex-derivatives","BTCF0:USTF0",1726445110987,0.3608,59234.0,59229.0,0.1960278]
["bitfinex-derivatives","BTCF0:USTF0",1726445111190,0.3608,59234.0,59233.0,0.08459015]
["bitfinex-derivatives","BTCF0:USTF0",1726445111387,0.3608,59234.0,59233.0,0.19546138]
["bitfinex-derivatives","BTCF0:USTF0",1726445111587,0.3608,59234.0,59233.0,0.08459015]
["bitfinex-derivatives","BTCF0:USTF0",1726445111788,0.3608,59234.0,59233.0,0.19548528]
["bitfinex-derivatives","BTCF0:USTF0",1726445111982,0.3608,59234.0,59233.0,0.08459015]
["bitfinex-derivatives","BTCF0:USTF0",1726445111983,0.445198,59234.0,59233.0,0.08459015]
["bitfinex-derivatives","BTCF0:USTF0",1726445112391,0.445198,59234.0,59233.0,0.19551118]
["bitfinex-derivatives","BTCF0:USTF0",1726445112591,0.445198,59234.0,59233.0,0.19653903]
["bitfinex-derivatives","BTCF0:USTF0",1726445112796,0.445198,59234.0,59233.0,0.08559015]
["bitfinex-derivatives","BTCF0:USTF0",1726445113993,0.445198,59234.0,59233.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726445114291,0.445198,59234.0,59233.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726445115195,0.445198,59234.0,59233.0,0.01106078]
["bitfinex-derivatives","BTCF0:USTF0",1726445115394,0.445198,59234.0,59233.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726445121501,0.445198,59234.0,59233.0,0.01128494]
["bitfinex-derivatives","BTCF0:USTF0",1726445122905,0.445198,59234.0,59233.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726445122906,0.529596,59234.0,59233.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726445123102,0.719596,59234.0,59233.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726445123296,0.719596,59234.0,59227.0,0.83750015]
["bitfinex-derivatives","BTCF0:USTF0",1726445123297,0.084405,59229.0,59227.0,0.83750015]
["bitfinex-derivatives","BTCF0:USTF0",1726445123520,0.682106,59228.0,59227.0,0.0119005]
["bitfinex-derivatives","BTCF0:USTF0",1726445124512,0.445206,59228.0,59227.0,0.0119005]
["bitfinex-derivatives","BTCF0:USTF0",1726445124704,0.445206,59228.0,59227.0,0.09769065]
["bitfinex-derivatives","BTCF0:USTF0",1726445124904,0.445206,59228.0,59227.0,0.20838358]
["bitfinex-derivatives","BTCF0:USTF0",1726445125320,0.445206,59228.0,59227.0,0.20738358]
["bitfinex-derivatives","BTCF0:USTF0",1726445125612,0.445206,59228.0,59227.0,0.12459343]
["bitfinex-derivatives","BTCF0:USTF0",1726445126011,0.445206,59228.0,59227.0,0.20847005]
["bitfinex-derivatives","BTCF0:USTF0",1726445126404,0.445206,59228.0,59227.0,0.20843668]
["bitfinex-derivatives","BTCF0:USTF0",1726445126801,0.0008,59229.0,59227.0,0.39896806]
["bitfinex-derivatives","BTCF0:USTF0",1726445127100,0.084403,59231.0,59228.0,0.11145956]
["bitfinex-derivatives","BTCF0:USTF0",1726445127322,0.084403,59231.0,59230.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726445127508,0.084403,59231.0,59230.0,0.11145956]
["bitfinex-derivatives","BTCF0:USTF0",1726445127809,0.084403,59231.0,59230.0,0.11065956]
["bitfinex-derivatives","BTCF0:USTF0",1726445128410,0.086403,59231.0,59230.0,0.11065956]
["bitfinex-derivatives","BTCF0:USTF0",1726445128912,0.087403,59231.0,59230.0,0.11265956]
["bitfinex-derivatives","BTCF0:USTF0",1726445131021,0.087403,59231.0,59230.0,0.11154124]
["bitfinex-derivatives","BTCF0:USTF0",1726445131913,0.087403,59231.0,59230.0,0.13965124]
["bitfinex-derivatives","BTCF0:USTF0",1726445133615,0.55168,59235.0,59233.0,0.084398]
["bitfinex-derivatives","BTCF0:USTF0",1726445133616,0.00088,59235.0,59233.0,0.084398]
["bitfinex-derivatives","BTCF0:USTF0",1726445133821,0.084391,59240.0,59234.0,0.30034124]
["bitfinex-derivatives","BTCF0:USTF0",1726445134015,0.084391,59240.0,59239.0,0.08463139]
["bitfinex-derivatives","BTCF0:USTF0",1726445134327,0.084391,59240.0,59238.0,0.08383139]
["bitfinex-derivatives","BTCF0:USTF0",1726445134515,0.084391,59240.0,59237.0,0.08383139]
["bitfinex-derivatives","BTCF0:USTF0",1726445134708,0.084391,59240.0,59238.0,0.19463261]
["bitfinex-derivatives","BTCF0:USTF0",1726445134913,0.084391,59239.0,59238.0,0.08383139]
["bitfinex-derivatives","BTCF0:USTF0",1726445135313,0.084391,59239.0,59236.0,0.08383139]
["bitfinex-derivatives","BTCF0:USTF0",1726445135623,0.084391,59239.0,59237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726445137218,0.084391,59239.0,59238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726445137821,0.084391,59239.0,59237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726445138417,0.084391,59239.0,59237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726445138930,0.084391,59239.0,59238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726445140028,0.084391,59239.0,59238.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1726445143327,0.168782,59239.0,59238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726445143529,0.50644,59238.0,59224.0,0.1006107]
["bitfinex-derivatives","BTCF0:USTF0",1726445143834,0.084415,59222.0,59216.0,0.306023]
["bitfinex-derivatives","BTCF0:USTF0",1726445144038,0.084415,59222.0,59217.0,1.17793769]
["bitfinex-derivatives","BTCF0:USTF0",1726445144335,0.084416,59221.0,59218.0,0.10793769]
["bitfinex-derivatives","BTCF0:USTF0",1726445144526,0.084416,59221.0,59219.0,0.10793769]
["bitfinex-derivatives","BTCF0:USTF0",1726445144719,0.084416,59221.0,59220.0,0.10793769]
["bitfinex-derivatives","BTCF0:USTF0",1726445145532,0.084416,59221.0,59220.0,1.17793769]
["bitfinex-derivatives","BTCF0:USTF0",1726445146629,0.094416,59221.0,59220.0,1.17793769]
["bitfinex-derivatives","BTCF0:USTF0",1726445147023,0.084416,59221.0,59220.0,1.17793769]
["bitfinex-derivatives","BTCF0:USTF0",1726445147223,0.097416,59221.0,59220.0,1.17893769]
["bitfinex-derivatives","BTCF0:USTF0",1726445147740,0.108416,59221.0,59220.0,1.17893769]
["bitfinex-derivatives","BTCF0:USTF0",1726445148237,0.024,59221.0,59220.0,1.17893769]
["bitfinex-derivatives","BTCF0:USTF0",1726445148534,0.025,59221.0,59220.0,1.36993769]
["bitfinex-derivatives","BTCF0:USTF0",1726445149729,0.012,59221.0,59220.0,1.36893769]
["bitfinex-derivatives","BTCF0:USTF0",1726445149924,0.023,59221.0,59220.0,1.36893769]
["bitfinex-derivatives","BTCF0:USTF0",1726445150433,0.013,59221.0,59220.0,1.36893769]
["bitfinex-derivatives","BTCF0:USTF0",1726445151329,0.003,59221.0,59220.0,1.36893769]
["bitfinex-derivatives","BTCF0:USTF0",1726445153836,0.003,59221.0,59220.0,1.36913203]
["bitfinex-derivatives","BTCF0:USTF0",1726445155823,0.0039,59231.0,59220.0,1.36913203]
["bitfinex-derivatives","BTCF0:USTF0",1726445156028,0.084398,59234.0,59230.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1726445156227,0.3608,59237.0,59233.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726445156426,0.3608,59237.0,59236.0,0.9708]
["bitfinex-derivatives","BTCF0:USTF0",1726445157828,0.3668,59237.0,59236.0,0.9718]
["bitfinex-derivatives","BTCF0:USTF0",1726445158436,0.3668,59237.0,59236.0,0.98116577]
["bitfinex-derivatives","BTCF0:USTF0",1726445159429,0.3608,59237.0,59236.0,0.98116577]
["bitfinex-derivatives","BTCF0:USTF0",1726445162133,0.445194,59237.0,59236.0,0.98116577]
["bitfinex-derivatives","BTCF0:USTF0",1726445162333,0.445194,59237.0,59236.0,0.01116577]
["bitfinex-derivatives","BTCF0:USTF0",1726445163336,0.445194,59237.0,59236.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726445165343,1.636028,59237.0,59236.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726445165541,1.636028,59237.0,59224.0,0.00835438]
["bitfinex-derivatives","BTCF0:USTF0",1726445165542,0.084408,59227.0,59224.0,0.00835438]
["bitfinex-derivatives","BTCF0:USTF0",1726445165839,0.3608,59225.0,59222.0,0.084415]
["bitfinex-derivatives","BTCF0:USTF0",1726445166035,0.3608,59225.0,59223.0,1.07818783]
["bitfinex-derivatives","BTCF0:USTF0",1726445166231,0.3608,59225.0,59224.0,0.11682958]
["bitfinex-derivatives","BTCF0:USTF0",1726445166634,0.3608,59225.0,59224.0,0.00864828]
["bitfinex-derivatives","BTCF0:USTF0",1726445166836,0.3608,59225.0,59224.0,0.10920793]
["bitfinex-derivatives","BTCF0:USTF0",1726445167038,0.3608,59225.0,59224.0,1.08769321]
["bitfinex-derivatives","BTCF0:USTF0",1726445167238,0.30167182,59225.0,59224.0,1.27769321]
["bitfinex-derivatives","BTCF0:USTF0",1726445167438,0.30167182,59225.0,59224.0,1.08769321]
["bitfinex-derivatives","BTCF0:USTF0",1726445167639,0.30367182,59225.0,59224.0,1.08769321]
["bitfinex-derivatives","BTCF0:USTF0",1726445167838,0.30667182,59225.0,59224.0,1.08769321]
["bitfinex-derivatives","BTCF0:USTF0",1726445168646,0.005,59225.0,59224.0,1.27769321]
["bitfinex-derivatives","BTCF0:USTF0",1726445168839,0.005,59225.0,59224.0,1.46270538]
["bitfinex-derivatives","BTCF0:USTF0",1726445169150,0.005,59225.0,59224.0,1.36210521]
["bitfinex-derivatives","BTCF0:USTF0",1726445169441,0.007,59225.0,59224.0,1.36310521]
["bitfinex-derivatives","BTCF0:USTF0",1726445170746,0.007,59225.0,59224.0,1.36276263]
["bitfinex-derivatives","BTCF0:USTF0",1726445172750,0.007,59225.0,59224.0,1.16427735]
["bitfinex-derivatives","BTCF0:USTF0",1726445172946,0.084412,59224.0,59223.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1726445173244,0.0942,59224.0,59220.0,0.00371]
["bitfinex-derivatives","BTCF0:USTF0",1726445173455,0.445216,59221.0,59220.0,0.01204503]
["bitfinex-derivatives","BTCF0:USTF0",1726445173749,0.445216,59221.0,59220.0,0.00371]
["bitfinex-derivatives","BTCF0:USTF0",1726445173952,0.445216,59221.0,59220.0,0.97371]
["bitfinex-derivatives","BTCF0:USTF0",1726445174250,0.443216,59221.0,59220.0,0.97371]
["bitfinex-derivatives","BTCF0:USTF0",1726445174443,0.443216,59221.0,59220.0,1.05763638]
["bitfinex-derivatives","BTCF0:USTF0",1726445174639,0.3588,59221.0,59220.0,1.05763638]
["bitfinex-derivatives","BTCF0:USTF0",1726445174843,0.007,59224.0,59223.0,0.084413]
["bitfinex-derivatives","BTCF0:USTF0",1726445175046,0.007,59224.0,59223.0,0.38351022]
["bitfinex-derivatives","BTCF0:USTF0",1726445175551,0.007,59224.0,59223.0,0.39701022]
["bitfinex-derivatives","BTCF0:USTF0",1726445175748,0.003,59224.0,59223.0,0.39701022]
["bitfinex-derivatives","BTCF0:USTF0",1726445176150,0.084409,59226.0,59223.0,0.4052495]
["bitfinex-derivatives","BTCF0:USTF0",1726445176448,0.084409,59226.0,59225.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726445177447,0.091409,59226.0,59225.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726445177845,0.105409,59226.0,59225.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726445179048,0.104409,59226.0,59225.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726445179253,0.02,59226.0,59225.0,0.17114145]
["bitfinex-derivatives","BTCF0:USTF0",1726445179944,0.02,59226.0,59225.0,0.27924236]
["bitfinex-derivatives","BTCF0:USTF0",1726445180538,0.02,59226.0,59225.0,0.19531191]
["bitfinex-derivatives","BTCF0:USTF0",1726445180749,0.02,59226.0,59225.0,0.27924599]
["bitfinex-derivatives","BTCF0:USTF0",1726445182049,0.02,59226.0,59225.0,0.17114508]
["bitfinex-derivatives","BTCF0:USTF0",1726445182352,0.02,59226.0,59225.0,0.27921465]
["bitfinex-derivatives","BTCF0:USTF0",1726445183041,0.02,59226.0,59225.0,0.17114508]
["bitfinex-derivatives","BTCF0:USTF0",1726445183952,0.02,59226.0,59225.0,0.27924135]
["bitfinex-derivatives","BTCF0:USTF0",1726445184457,0.02,59226.0,59225.0,0.27919309]
["bitfinex-derivatives","BTCF0:USTF0",1726445184747,0.02,59226.0,59225.0,0.19528932]
["bitfinex-derivatives","BTCF0:USTF0",1726445185856,0.02,59226.0,59225.0,0.32379875]
["bitfinex-derivatives","BTCF0:USTF0",1726445186744,0.0047,59237.0,59226.0,0.50652]
["bitfinex-derivatives","BTCF0:USTF0",1726445186949,0.0047,59237.0,59236.0,0.084395]
["bitfinex-derivatives","BTCF0:USTF0",1726445186950,0.0008,59237.0,59236.0,0.084395]
["bitfinex-derivatives","BTCF0:USTF0",1726445187154,0.0008,59237.0,59236.0,0.19327332]
["bitfinex-derivatives","BTCF0:USTF0",1726445187952,0.0148,59237.0,59236.0,0.19327332]
["bitfinex-derivatives","BTCF0:USTF0",1726445188553,0.0008,59237.0,59236.0,1.16327332]
["bitfinex-derivatives","BTCF0:USTF0",1726445188747,0.0148,59237.0,59236.0,1.16427332]
["bitfinex-derivatives","BTCF0:USTF0",1726445188947,0.0148,59237.0,59236.0,1.16357239]
["bitfinex-derivatives","BTCF0:USTF0",1726445189547,0.0208,59237.0,59236.0,1.16457239]
["bitfinex-derivatives","BTCF0:USTF0",1726445189949,0.0208,59237.0,59236.0,1.17308306]
["bitfinex-derivatives","BTCF0:USTF0",1726445193065,0.0208,59237.0,59236.0,1.25686194]
["bitfinex-derivatives","BTCF0:USTF0",1726445193249,0.295194,59237.0,59236.0,0.01131067]
["bitfinex-derivatives","BTCF0:USTF0",1726445194661,0.295194,59237.0,59236.0,0.07833917]
["bitfinex-derivatives","BTCF0:USTF0",1726445194863,0.084398,59234.0,59233.0,1.03790815]
["bitfinex-derivatives","BTCF0:USTF0",1726445195046,0.3612,59234.0,59229.0,0.06702815]
["bitfinex-derivatives","BTCF0:USTF0",1726445195265,0.084406,59228.0,59227.0,0.07540835]
["bitfinex-derivatives","BTCF0:USTF0",1726445195561,0.445606,59228.0,59227.0,0.07540835]
["bitfinex-derivatives","BTCF0:USTF0",1726445195758,0.084411,59225.0,59224.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1726445196060,0.084418,59220.0,59219.0,0.02085673]
["bitfinex-derivatives","BTCF0:USTF0",1726445196264,0.635618,59220.0,59219.0,0.99085673]
["bitfinex-derivatives","BTCF0:USTF0",1726445196765,1.141218,59220.0,59219.0,0.02085673]
["bitfinex-derivatives","BTCF0:USTF0",1726445197157,1.141218,59220.0,59219.0,0.02185673]
["bitfinex-derivatives","BTCF0:USTF0",1726445197555,0.633618,59220.0,59219.0,0.02185673]
["bitfinex-derivatives","BTCF0:USTF0",1726445197756,0.443618,59220.0,59219.0,0.02185673]
["bitfinex-derivatives","BTCF0:USTF0",1726445198351,0.448618,59220.0,59219.0,0.02285673]
["bitfinex-derivatives","BTCF0:USTF0",1726445201453,0.638618,59220.0,59219.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1726445201858,0.638618,59220.0,59219.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1726445203760,0.448618,59220.0,59219.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1726445205164,0.3662,59220.0,59219.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1726445205963,0.3662,59220.0,59219.0,0.99788]
["bitfinex-derivatives","BTCF0:USTF0",1726445207564,0.450618,59220.0,59219.0,0.99788]
["bitfinex-derivatives","BTCF0:USTF0",1726445208269,0.450618,59220.0,59219.0,1.00643257]
["bitfinex-derivatives","BTCF0:USTF0",1726445212266,0.3662,59220.0,59219.0,1.00643257]
["bitfinex-derivatives","BTCF0:USTF0",1726445212463,0.3608,59224.0,59219.0,1.00643257]
["bitfinex-derivatives","BTCF0:USTF0",1726445212761,0.3608,59224.0,59223.0,0.274813]
["bitfinex-derivatives","BTCF0:USTF0",1726445213165,0.3608,59224.0,59223.0,1.234813]
["bitfinex-derivatives","BTCF0:USTF0",1726445213563,0.0487,59230.0,59223.0,1.1504]
["bitfinex-derivatives","BTCF0:USTF0",1726445213766,0.0008,59237.0,59229.0,0.5512]
["bitfinex-derivatives","BTCF0:USTF0",1726445213968,0.084395,59236.0,59234.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726445214465,0.084395,59236.0,59234.0,0.20277]
["bitfinex-derivatives","BTCF0:USTF0",1726445215059,0.3409,59235.0,59234.0,0.20277]
["bitfinex-derivatives","BTCF0:USTF0",1726445215461,0.3549,59235.0,59234.0,0.20377]
["bitfinex-derivatives","BTCF0:USTF0",1726445215973,0.3549,59235.0,59234.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1726445216867,0.3449,59235.0,59234.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1726445217265,0.429296,59235.0,59234.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1726445218578,0.102396,59235.0,59234.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1726445222576,0.102396,59235.0,59234.0,0.02827]
["bitfinex-derivatives","BTCF0:USTF0",1726445225483,0.018,59235.0,59234.0,0.302668]
["bitfinex-derivatives","BTCF0:USTF0",1726445226075,0.018,59235.0,59234.0,1.262668]
["bitfinex-derivatives","BTCF0:USTF0",1726445226479,0.018,59235.0,59234.0,0.98827]
["bitfinex-derivatives","BTCF0:USTF0",1726445229482,0.102396,59235.0,59234.0,0.98827]
["bitfinex-derivatives","BTCF0:USTF0",1726445232485,0.018,59235.0,59234.0,0.98827]
["bitfinex-derivatives","BTCF0:USTF0",1726445232788,0.102396,59235.0,59234.0,0.98827]
["bitfinex-derivatives","BTCF0:USTF0",1726445233676,0.102396,59235.0,59234.0,0.02827]
["bitfinex-derivatives","BTCF0:USTF0",1726445233878,0.084404,59230.0,59229.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726445234178,0.445604,59230.0,59229.0,0.9604]
["bitfinex-derivatives","BTCF0:USTF0",1726445234887,0.445604,59230.0,59229.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1726445235084,0.460604,59230.0,59229.0,0.961]
["bitfinex-derivatives","BTCF0:USTF0",1726445236279,0.470604,59230.0,59229.0,0.962]
["bitfinex-derivatives","BTCF0:USTF0",1726445248295,0.470604,59230.0,59229.0,1.046405]
["bitfinex-derivatives","BTCF0:USTF0",1726445248296,0.3862,59230.0,59229.0,1.046405]
["bitfinex-derivatives","BTCF0:USTF0",1726445253506,0.3862,59230.0,59229.0,1.054045]
["bitfinex-derivatives","BTCF0:USTF0",1726445254005,0.3862,59230.0,59229.0,1.13782388]
["bitfinex-derivatives","BTCF0:USTF0",1726445254601,0.3862,59230.0,59229.0,1.054045]
["bitfinex-derivatives","BTCF0:USTF0",1726445254994,0.3862,59230.0,59229.0,1.13782388]
["bitfinex-derivatives","BTCF0:USTF0",1726445255291,0.470604,59230.0,59229.0,1.05341888]
["bitfinex-derivatives","BTCF0:USTF0",1726445255611,0.470604,59230.0,59229.0,1.16105236]
["bitfinex-derivatives","BTCF0:USTF0",1726445256093,0.470604,59230.0,59229.0,1.07727348]
["bitfinex-derivatives","BTCF0:USTF0",1726445257007,0.470604,59230.0,59229.0,1.16143961]
["bitfinex-derivatives","BTCF0:USTF0",1726445257302,0.470604,59230.0,59229.0,1.16144844]
["bitfinex-derivatives","BTCF0:USTF0",1726445257501,0.470604,59230.0,59229.0,1.07727348]
["bitfinex-derivatives","BTCF0:USTF0",1726445257705,0.470604,59230.0,59229.0,1.16145195]
["bitfinex-derivatives","BTCF0:USTF0",1726445259905,0.470604,59230.0,59229.0,1.05381847]
["bitfinex-derivatives","BTCF0:USTF0",1726445260201,0.470604,59230.0,59229.0,1.16184484]
["bitfinex-derivatives","BTCF0:USTF0",1726445260702,0.470604,59230.0,59229.0,0.20184484]
["bitfinex-derivatives","BTCF0:USTF0",1726445260908,0.785008,59230.0,59229.0,0.00964]
["bitfinex-derivatives","BTCF0:USTF0",1726445261907,0.555008,59230.0,59229.0,0.00964]
["bitfinex-derivatives","BTCF0:USTF0",1726445272006,0.470604,59230.0,59229.0,0.09381847]
["bitfinex-derivatives","BTCF0:USTF0",1726445272203,0.470604,59230.0,59229.0,0.11779444]
["bitfinex-derivatives","BTCF0:USTF0",1726445272405,0.3862,59230.0,59229.0,0.11779444]
["bitfinex-derivatives","BTCF0:USTF0",1726445272807,0.0254,59230.0,59229.0,1.07779444]
["bitfinex-derivatives","BTCF0:USTF0",1726445273313,0.0254,59230.0,59229.0,1.20739944]
["bitfinex-derivatives","BTCF0:USTF0",1726445273512,0.3608,59240.0,59233.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726445273708,0.5908,59240.0,59237.0,0.08495974]
["bitfinex-derivatives","BTCF0:USTF0",1726445273909,0.234392,59238.0,59237.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726445274612,0.244392,59238.0,59237.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726445275403,0.244392,59238.0,59237.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726445276117,0.094392,59238.0,59237.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726445276314,0.096392,59238.0,59237.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726445277122,0.094392,59238.0,59237.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726445278733,0.094392,59238.0,59237.0,0.07012737]
["bitfinex-derivatives","BTCF0:USTF0",1726445280621,0.084398,59234.0,59216.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726445280814,0.084398,59234.0,59211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726445280815,0.3608,59225.0,59219.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726445281014,0.3608,59225.0,59220.0,1.26830175]
["bitfinex-derivatives","BTCF0:USTF0",1726445281321,0.3608,59225.0,59221.0,0.10830175]
["bitfinex-derivatives","BTCF0:USTF0",1726445281522,0.3608,59225.0,59222.0,0.10830175]
["bitfinex-derivatives","BTCF0:USTF0",1726445281722,0.3608,59225.0,59223.0,0.10830175]
["bitfinex-derivatives","BTCF0:USTF0",1726445282022,0.3618,59225.0,59224.0,0.11594175]
["bitfinex-derivatives","BTCF0:USTF0",1726445282612,0.449211,59225.0,59224.0,1.27594175]
["bitfinex-derivatives","BTCF0:USTF0",1726445282809,0.449211,59225.0,59224.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1726445283214,0.449211,59225.0,59224.0,0.00864]
["bitfinex-derivatives","BTCF0:USTF0",1726445283413,0.533622,59225.0,59224.0,1.16864]
["bitfinex-derivatives","BTCF0:USTF0",1726445283722,0.083439,59205.0,59204.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1726445283917,0.083439,59205.0,59204.0,0.10657631]
["bitfinex-derivatives","BTCF0:USTF0",1726445283918,0.675639,59205.0,59204.0,0.10657631]
["bitfinex-derivatives","BTCF0:USTF0",1726445284113,0.675639,59205.0,59196.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726445284114,0.5912,59205.0,59196.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726445284317,0.445639,59205.0,59204.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1726445284615,0.674239,59205.0,59204.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1726445284817,1.780959,59205.0,59204.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1726445285017,1.680959,59205.0,59204.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1726445285419,1.59652,59205.0,59182.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726445285728,0.3588,59194.0,59186.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726445286021,0.084457,59193.0,59186.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726445286426,0.3588,59194.0,59187.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1726445286723,0.084447,59200.0,59187.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1726445286724,0.3608,59199.0,59193.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726445286920,0.3608,59199.0,59198.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726445288213,0.3658,59199.0,59198.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726445288422,0.005,59199.0,59198.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726445288631,0.005,59199.0,59198.0,0.9914]
["bitfinex-derivatives","BTCF0:USTF0",1726445289128,0.019,59199.0,59198.0,0.9924]
["bitfinex-derivatives","BTCF0:USTF0",1726445290419,0.019,59199.0,59198.0,1.00085265]
["bitfinex-derivatives","BTCF0:USTF0",1726445296457,0.009,59199.0,59198.0,1.00085265]
["bitfinex-derivatives","BTCF0:USTF0",1726445296651,0.009,59199.0,59198.0,1.14355265]
["bitfinex-derivatives","BTCF0:USTF0",1726445297162,0.0039,59209.0,59198.0,2.61111265]
["bitfinex-derivatives","BTCF0:USTF0",1726445297461,0.084434,59209.0,59204.0,0.084441]
["bitfinex-derivatives","BTCF0:USTF0",1726445297648,0.084434,59209.0,59208.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726445297848,0.084434,59209.0,59208.0,0.9804]
["bitfinex-derivatives","BTCF0:USTF0",1726445298343,0.089434,59209.0,59208.0,0.9804]
["bitfinex-derivatives","BTCF0:USTF0",1726445299257,0.094434,59209.0,59208.0,0.9804]
["bitfinex-derivatives","BTCF0:USTF0",1726445299659,0.324434,59209.0,59208.0,0.9814]
["bitfinex-derivatives","BTCF0:USTF0",1726445300249,0.319434,59209.0,59208.0,0.9814]
["bitfinex-derivatives","BTCF0:USTF0",1726445301152,0.314434,59209.0,59208.0,0.9824]
["bitfinex-derivatives","BTCF0:USTF0",1726445307129,0.084434,59209.0,59208.0,0.9824]
["bitfinex-derivatives","BTCF0:USTF0",1726445307629,0.168868,59209.0,59208.0,0.9824]
["bitfinex-derivatives","BTCF0:USTF0",1726445307829,0.216968,59209.0,59208.0,0.9824]
["bitfinex-derivatives","BTCF0:USTF0",1726445314544,0.723648,59209.0,59208.0,0.9824]
["bitfinex-derivatives","BTCF0:USTF0",1726445315246,0.216968,59209.0,59208.0,0.9824]
["bitfinex-derivatives","BTCF0:USTF0",1726445317250,0.168868,59209.0,59208.0,0.9824]
["bitfinex-derivatives","BTCF0:USTF0",1726445320848,0.168868,59209.0,59208.0,0.98611]
["bitfinex-derivatives","BTCF0:USTF0",1726445321849,0.36925367,59214.0,59208.0,0.98611]
["bitfinex-derivatives","BTCF0:USTF0",1726445322050,0.3608,59214.0,59212.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726445322342,0.5908,59214.0,59212.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726445322542,0.59228,59214.0,59212.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726445322743,0.445228,59213.0,59212.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726445323335,0.450228,59213.0,59212.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726445324349,1.556868,59213.0,59212.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726445325147,0.450228,59213.0,59212.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726445325337,0.450228,59213.0,59212.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726445327360,0.168866,59209.0,59208.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726445327655,0.3608,59206.0,59185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726445327845,0.084468,59185.0,59183.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1726445328046,0.0004,59184.0,59183.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1726445328243,0.084468,59185.0,59183.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1726445328452,0.084468,59185.0,59184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726445328650,0.083468,59185.0,59184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726445328861,0.09180594,59185.0,59184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726445329042,0.09080594,59185.0,59184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726445329552,0.09280594,59185.0,59184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726445330756,0.084475,59180.0,59179.0,1.38]
["bitfinex-derivatives","BTCF0:USTF0",1726445330946,0.08449,59170.0,59168.0,0.05774734]
["bitfinex-derivatives","BTCF0:USTF0",1726445331251,0.084511,59155.0,59147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726445331453,0.3608,59154.0,59148.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1726445331855,0.345313,59154.0,59148.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1726445332158,0.229,59149.0,59148.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1726445332741,0.346313,59154.0,59148.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1726445332947,0.23,59149.0,59148.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1726445333547,0.23,59152.0,59148.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1726445333759,0.23,59152.0,59148.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1726445333956,0.001,59149.0,59148.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1726445335250,0.001,59149.0,59148.0,1.5245]
["bitfinex-derivatives","BTCF0:USTF0",1726445335455,0.23,59152.0,59148.0,1.5275]
["bitfinex-derivatives","BTCF0:USTF0",1726445335851,0.23,59152.0,59148.0,1.5305]
["bitfinex-derivatives","BTCF0:USTF0",1726445336051,0.2608,59154.0,59148.0,1.5275]
["bitfinex-derivatives","BTCF0:USTF0",1726445336253,0.2608,59154.0,59148.0,1.5305]
["bitfinex-derivatives","BTCF0:USTF0",1726445337460,0.2608,59154.0,59148.0,1.5275]
["bitfinex-derivatives","BTCF0:USTF0",1726445337762,0.2608,59154.0,59148.0,1.5305]
["bitfinex-derivatives","BTCF0:USTF0",1726445338462,0.2608,59154.0,59148.0,1.61502]
["bitfinex-derivatives","BTCF0:USTF0",1726445338770,0.2608,59154.0,59148.0,1.5305]
["bitfinex-derivatives","BTCF0:USTF0",1726445338966,0.3608,59149.0,59148.0,1.485]
["bitfinex-derivatives","BTCF0:USTF0",1726445339161,0.3608,59149.0,59148.0,1.4354]
["bitfinex-derivatives","BTCF0:USTF0",1726445340358,0.3608,59149.0,59148.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726445340561,1.47640418,59149.0,59137.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726445340765,0.2308,59138.0,59130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726445341063,0.2308,59138.0,59122.0,0.084557]
["bitfinex-derivatives","BTCF0:USTF0",1726445341064,0.23,59131.0,59127.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726445341364,0.23,59131.0,59124.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1726445341365,0.314545,59131.0,59124.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1726445341564,0.23,59125.0,59124.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726445341768,0.2308,59125.0,59124.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726445342165,0.085354,59125.0,59111.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1726445342372,0.5908,59120.0,59116.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726445342575,0.5868,59120.0,59116.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726445342761,0.5868,59120.0,59112.0,1.43]
["bitfinex-derivatives","BTCF0:USTF0",1726445342762,0.23,59117.0,59112.0,1.43]
["bitfinex-derivatives","BTCF0:USTF0",1726445342972,0.5916,59113.0,59104.0,0.084583]
["bitfinex-derivatives","BTCF0:USTF0",1726445343165,0.0008,59105.0,59104.0,0.09317742]
["bitfinex-derivatives","BTCF0:USTF0",1726445343471,0.5916,59113.0,59111.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1726445343671,0.5908,59113.0,59111.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1726445343869,0.5908,59113.0,59111.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726445344283,0.675371,59113.0,59111.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726445344770,0.5908,59113.0,59111.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726445344976,0.5908,59113.0,59111.0,0.085373]
["bitfinex-derivatives","BTCF0:USTF0",1726445344977,0.3608,59113.0,59111.0,0.085373]
["bitfinex-derivatives","BTCF0:USTF0",1726445345377,0.3608,59119.0,59112.0,0.084571]
["bitfinex-derivatives","BTCF0:USTF0",1726445345683,0.23,59113.0,59111.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726445345877,0.0008,59112.0,59111.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726445347168,0.0018,59112.0,59111.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726445348172,0.3608,59119.0,59117.0,0.084564]
["bitfinex-derivatives","BTCF0:USTF0",1726445348378,0.36268001,59126.0,59123.0,0.084556]
["bitfinex-derivatives","BTCF0:USTF0",1726445348578,0.3608,59126.0,59123.0,0.084556]
["bitfinex-derivatives","BTCF0:USTF0",1726445348777,0.3608,59126.0,59119.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726445349084,0.0008,59120.0,59119.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726445349277,0.3608,59126.0,59119.0,0.130262]
["bitfinex-derivatives","BTCF0:USTF0",1726445351079,0.3618,59126.0,59119.0,0.130262]
["bitfinex-derivatives","BTCF0:USTF0",1726445351585,0.3618,59126.0,59119.0,0.179062]
["bitfinex-derivatives","BTCF0:USTF0",1726445351781,0.23,59123.0,59119.0,0.179062]
["bitfinex-derivatives","BTCF0:USTF0",1726445352673,0.23,59123.0,59119.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1726445353274,0.23,59123.0,59121.0,0.084559]
["bitfinex-derivatives","BTCF0:USTF0",1726445354178,0.3638,59126.0,59119.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1726445354378,0.005,59123.0,59122.0,0.084558]
["bitfinex-derivatives","BTCF0:USTF0",1726445355179,0.675344,59132.0,59121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726445355180,0.5908,59132.0,59121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726445355388,0.3608,59132.0,59131.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726445355782,0.3608,59132.0,59131.0,1.4304]
["bitfinex-derivatives","BTCF0:USTF0",1726445356181,0.088426,59145.0,59131.0,2.76776]
["bitfinex-derivatives","BTCF0:USTF0",1726445356382,0.3608,59152.0,59136.0,0.084537]
["bitfinex-derivatives","BTCF0:USTF0",1726445356383,0.084527,59144.0,59136.0,0.084537]
["bitfinex-derivatives","BTCF0:USTF0",1726445356786,0.23,59146.0,59135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726445356988,0.23,59146.0,59145.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726445358191,0.23,59151.0,59145.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726445358491,0.23,59151.0,59150.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726445359073,0.23,59151.0,59150.0,1.4304]
["bitfinex-derivatives","BTCF0:USTF0",1726445361492,0.23,59151.0,59150.0,1.4314]
["bitfinex-derivatives","BTCF0:USTF0",1726445361493,1.3492,59151.0,59150.0,1.4314]
["bitfinex-derivatives","BTCF0:USTF0",1726445361678,1.71,59151.0,59133.0,0.09312734]
["bitfinex-derivatives","BTCF0:USTF0",1726445361881,1.71,59151.0,59134.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726445361882,0.2304,59140.0,59134.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726445362084,0.2304,59140.0,59134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726445362085,0.0004,59135.0,59134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726445362391,0.23,59135.0,59134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726445362586,0.23,59135.0,59134.0,1.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726445363295,0.23,59135.0,59134.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1726445364986,0.314539,59135.0,59134.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1726445366093,0.675339,59135.0,59134.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1726445366685,0.675339,59135.0,59132.0,0.00371]
["bitfinex-derivatives","BTCF0:USTF0",1726445366890,0.084942,59133.0,59132.0,0.00371]
["bitfinex-derivatives","BTCF0:USTF0",1726445367086,0.084942,59133.0,59132.0,1.00371]
["bitfinex-derivatives","BTCF0:USTF0",1726445368191,0.083942,59133.0,59132.0,0.00371]
["bitfinex-derivatives","BTCF0:USTF0",1726445369290,1.10772,59133.0,59123.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1726445369492,0.2304,59124.0,59123.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1726445369896,0.3612,59124.0,59123.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1726445370095,0.5912,59124.0,59123.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1726445370295,0.675755,59124.0,59123.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1726445370800,0.681755,59124.0,59123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726445370988,0.681755,59124.0,59116.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726445370989,0.084565,59117.0,59116.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726445371189,0.084965,59117.0,59116.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726445371495,0.083965,59117.0,59116.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726445372087,0.0004,59117.0,59116.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726445373102,0.0074,59117.0,59116.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726445373290,0.091965,59117.0,59116.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726445376295,0.0074,59117.0,59116.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726445377002,0.0074,59117.0,59116.0,1.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726445380094,0.091965,59117.0,59116.0,1.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726445380407,0.091965,59117.0,59116.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726445383005,0.091965,59117.0,59095.0,0.06690273]
["bitfinex-derivatives","BTCF0:USTF0",1726445383006,0.084595,59096.0,59095.0,0.06690273]
["bitfinex-derivatives","BTCF0:USTF0",1726445383205,0.084595,59096.0,59079.0,0.0997986]
["bitfinex-derivatives","BTCF0:USTF0",1726445383206,0.084603,59090.0,59081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726445383396,0.0008,59082.0,59081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726445383598,0.23,59088.0,59081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726445383796,0.23,59082.0,59074.0,0.06690273]
["bitfinex-derivatives","BTCF0:USTF0",1726445383998,0.23,59082.0,59071.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1726445383999,0.23,59082.0,59076.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726445384198,0.3608,59083.0,59074.0,0.15185703]
["bitfinex-derivatives","BTCF0:USTF0",1726445384396,0.0008,59075.0,59074.0,0.084626]
["bitfinex-derivatives","BTCF0:USTF0",1726445384604,0.3608,59083.0,59074.0,0.084626]
["bitfinex-derivatives","BTCF0:USTF0",1726445385302,0.3608,59083.0,59079.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726445385796,0.001,59082.0,59080.0,0.50776]
["bitfinex-derivatives","BTCF0:USTF0",1726445386198,0.084601,59092.0,59084.0,0.084612]
["bitfinex-derivatives","BTCF0:USTF0",1726445386401,0.084603,59091.0,59084.0,0.084612]
["bitfinex-derivatives","BTCF0:USTF0",1726445386703,0.084604,59090.0,59084.0,0.084612]
["bitfinex-derivatives","BTCF0:USTF0",1726445387305,0.084606,59089.0,59085.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726445387495,0.3618,59092.0,59085.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726445389103,0.001,59090.0,59089.0,0.084605]
["bitfinex-derivatives","BTCF0:USTF0",1726445389805,0.001,59090.0,59089.0,1.084605]
["bitfinex-derivatives","BTCF0:USTF0",1726445390400,0.3618,59092.0,59089.0,1.084605]
["bitfinex-derivatives","BTCF0:USTF0",1726445390613,0.3618,59092.0,59089.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1726445391309,0.084603,59091.0,59089.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1726445392497,0.3608,59092.0,59089.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1726445393505,0.084603,59090.0,59089.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1726445393724,0.084608,59087.0,59086.0,0.00664968]
["bitfinex-derivatives","BTCF0:USTF0",1726445394014,0.085408,59087.0,59084.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726445394316,0.0008,59085.0,59084.0,0.132812]
["bitfinex-derivatives","BTCF0:USTF0",1726445394813,0.0008,59085.0,59084.0,2.240572]
["bitfinex-derivatives","BTCF0:USTF0",1726445395008,0.0008,59085.0,59084.0,2.24731414]
["bitfinex-derivatives","BTCF0:USTF0",1726445395813,0.0008,59085.0,59084.0,1.64731414]
["bitfinex-derivatives","BTCF0:USTF0",1726445396415,0.0018,59085.0,59084.0,1.64731414]
["bitfinex-derivatives","BTCF0:USTF0",1726445397302,0.0018,59085.0,59084.0,2.24731414]
["bitfinex-derivatives","BTCF0:USTF0",1726445398306,0.0018,59085.0,59084.0,1.64731414]
["bitfinex-derivatives","BTCF0:USTF0",1726445398808,0.0018,59085.0,59084.0,2.24731414]
["bitfinex-derivatives","BTCF0:USTF0",1726445399012,0.0018,59085.0,59084.0,1.64731414]
["bitfinex-derivatives","BTCF0:USTF0",1726445399604,0.0018,59085.0,59084.0,2.24731414]
["bitfinex-derivatives","BTCF0:USTF0",1726445399806,0.0018,59085.0,59084.0,1.64731414]
["bitfinex-derivatives","BTCF0:USTF0",1726445400109,0.0018,59085.0,59084.0,2.24731414]
["bitfinex-derivatives","BTCF0:USTF0",1726445401105,0.0018,59085.0,59084.0,1.64731414]
["bitfinex-derivatives","BTCF0:USTF0",1726445401307,0.0018,59085.0,59084.0,2.24731414]
["bitfinex-derivatives","BTCF0:USTF0",1726445403007,0.3608,59092.0,59091.0,0.084602]
["bitfinex-derivatives","BTCF0:USTF0",1726445403209,0.0952,59097.0,59091.0,0.084602]
["bitfinex-derivatives","BTCF0:USTF0",1726445403210,0.00176,59097.0,59096.0,0.084595]
["bitfinex-derivatives","BTCF0:USTF0",1726445403408,0.3608,59104.0,59098.0,0.084592]
["bitfinex-derivatives","BTCF0:USTF0",1726445403608,0.3608,59104.0,59099.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1726445403609,0.08459,59100.0,59099.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1726445404818,0.08459,59100.0,59099.0,1.05737565]
["bitfinex-derivatives","BTCF0:USTF0",1726445405018,0.08459,59100.0,59099.0,1.00682459]
["bitfinex-derivatives","BTCF0:USTF0",1726445405408,0.08459,59100.0,59099.0,1.05737565]
["bitfinex-derivatives","BTCF0:USTF0",1726445405610,0.08459,59100.0,59099.0,1.00682459]
["bitfinex-derivatives","BTCF0:USTF0",1726445405806,0.08459,59100.0,59099.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1726445406106,0.08459,59100.0,59095.0,0.05055106]
["bitfinex-derivatives","BTCF0:USTF0",1726445406107,0.79539,59100.0,59095.0,0.05055106]
["bitfinex-derivatives","BTCF0:USTF0",1726445406307,0.79539,59100.0,59094.0,0.05055106]
["bitfinex-derivatives","BTCF0:USTF0",1726445406308,0.084596,59095.0,59094.0,0.05055106]
["bitfinex-derivatives","BTCF0:USTF0",1726445406513,0.3508,59095.0,59092.0,0.05055106]
["bitfinex-derivatives","BTCF0:USTF0",1726445406715,0.0008,59093.0,59092.0,0.05055106]
["bitfinex-derivatives","BTCF0:USTF0",1726445406910,0.084599,59093.0,59092.0,0.05055106]
["bitfinex-derivatives","BTCF0:USTF0",1726445407209,0.084599,59093.0,59092.0,0.98055106]
["bitfinex-derivatives","BTCF0:USTF0",1726445407409,0.084599,59093.0,59092.0,0.93]
["bitfinex-derivatives","BTCF0:USTF0",1726445407613,0.0008,59096.0,59092.0,0.93]
["bitfinex-derivatives","BTCF0:USTF0",1726445407816,0.0008,59096.0,59095.0,0.084596]
["bitfinex-derivatives","BTCF0:USTF0",1726445408022,0.0008,59096.0,59095.0,0.314596]
["bitfinex-derivatives","BTCF0:USTF0",1726445408522,0.0008,59096.0,59095.0,1.244596]
["bitfinex-derivatives","BTCF0:USTF0",1726445409022,0.0008,59096.0,59095.0,1.32824244]
["bitfinex-derivatives","BTCF0:USTF0",1726445409221,0.0008,59096.0,59095.0,1.244596]
["bitfinex-derivatives","BTCF0:USTF0",1726445409526,0.0008,59096.0,59095.0,1.11973736]
["bitfinex-derivatives","BTCF0:USTF0",1726445409823,0.0008,59096.0,59095.0,0.93]
["bitfinex-derivatives","BTCF0:USTF0",1726445410025,0.085395,59096.0,59095.0,0.93]
["bitfinex-derivatives","BTCF0:USTF0",1726445410324,0.0068,59096.0,59092.0,0.08364644]
["bitfinex-derivatives","BTCF0:USTF0",1726445410620,0.0068,59096.0,59091.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726445410621,0.084601,59092.0,59091.0,0.00758825]
["bitfinex-derivatives","BTCF0:USTF0",1726445410822,0.085401,59092.0,59091.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726445411023,0.181701,59092.0,59091.0,0.00746098]
["bitfinex-derivatives","BTCF0:USTF0",1726445411216,0.181701,59092.0,59091.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726445411912,0.181701,59092.0,59091.0,0.9308]
["bitfinex-derivatives","BTCF0:USTF0",1726445413117,0.0981,59092.0,59091.0,0.9308]
["bitfinex-derivatives","BTCF0:USTF0",1726445413318,0.0981,59092.0,59091.0,1.12189554]
["bitfinex-derivatives","BTCF0:USTF0",1726445413521,0.412701,59092.0,59091.0,1.03729354]
["bitfinex-derivatives","BTCF0:USTF0",1726445413723,0.412701,59092.0,59091.0,0.9308]
["bitfinex-derivatives","BTCF0:USTF0",1726445416933,0.3281,59092.0,59091.0,0.9308]
["bitfinex-derivatives","BTCF0:USTF0",1726445418028,0.0981,59092.0,59091.0,0.9308]
["bitfinex-derivatives","BTCF0:USTF0",1726445420135,0.0981,59092.0,59091.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726445420522,0.3281,59092.0,59091.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726445422224,0.412701,59092.0,59091.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726445425024,0.412701,59092.0,59083.0,0.0096887]
["bitfinex-derivatives","BTCF0:USTF0",1726445425025,0.084612,59084.0,59083.0,0.0096887]
["bitfinex-derivatives","BTCF0:USTF0",1726445425219,0.084617,59081.0,59071.0,0.1844286]
["bitfinex-derivatives","BTCF0:USTF0",1726445425432,0.3608,59073.0,59072.0,0.10597096]
["bitfinex-derivatives","BTCF0:USTF0",1726445425631,0.5908,59073.0,59072.0,0.10597096]
["bitfinex-derivatives","BTCF0:USTF0",1726445425827,0.5908,59073.0,59072.0,0.10550691]
["bitfinex-derivatives","BTCF0:USTF0",1726445426334,0.5908,59073.0,59071.0,0.94]
["bitfinex-derivatives","BTCF0:USTF0",1726445426531,0.0008,59072.0,59071.0,0.94]
["bitfinex-derivatives","BTCF0:USTF0",1726445426732,0.0008,59072.0,59071.0,1.0455768]
["bitfinex-derivatives","BTCF0:USTF0",1726445427421,0.0008,59072.0,59071.0,1.44784]
["bitfinex-derivatives","BTCF0:USTF0",1726445427625,0.0008,59072.0,59071.0,0.94]
["bitfinex-derivatives","BTCF0:USTF0",1726445427825,0.0008,59072.0,59071.0,1.45449435]
["bitfinex-derivatives","BTCF0:USTF0",1726445428032,0.0008,59072.0,59071.0,0.94665435]
["bitfinex-derivatives","BTCF0:USTF0",1726445428335,0.0008,59072.0,59071.0,1.45449435]
["bitfinex-derivatives","BTCF0:USTF0",1726445429128,0.0018,59072.0,59071.0,1.45449435]
["bitfinex-derivatives","BTCF0:USTF0",1726445429323,0.086429,59072.0,59071.0,0.00665435]
["bitfinex-derivatives","BTCF0:USTF0",1726445429523,0.0018,59072.0,59064.0,0.0997986]
["bitfinex-derivatives","BTCF0:USTF0",1726445429732,0.08544,59065.0,59063.0,0.00681366]
["bitfinex-derivatives","BTCF0:USTF0",1726445429929,0.0008,59064.0,59062.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726445430132,0.0008,59063.0,59062.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726445431628,0.0008,59063.0,59062.0,0.05293813]
["bitfinex-derivatives","BTCF0:USTF0",1726445432925,0.0018,59063.0,59062.0,0.05293813]
["bitfinex-derivatives","BTCF0:USTF0",1726445433126,0.0018,59063.0,59062.0,0.13758213]
["bitfinex-derivatives","BTCF0:USTF0",1726445439734,0.0018,59063.0,59062.0,0.72838213]
["bitfinex-derivatives","BTCF0:USTF0",1726445439938,0.3608,59074.0,59062.0,0.64373813]
["bitfinex-derivatives","BTCF0:USTF0",1726445440243,0.5908,59069.0,59067.0,0.084635]
["bitfinex-derivatives","BTCF0:USTF0",1726445440425,0.5908,59069.0,59068.0,0.94]
["bitfinex-derivatives","BTCF0:USTF0",1726445440633,0.5908,59069.0,59068.0,1.024635]
["bitfinex-derivatives","BTCF0:USTF0",1726445440944,0.23,59069.0,59068.0,1.024635]
["bitfinex-derivatives","BTCF0:USTF0",1726445441236,0.23,59069.0,59068.0,1.026235]
["bitfinex-derivatives","BTCF0:USTF0",1726445441534,0.5908,59069.0,59068.0,1.026235]
["bitfinex-derivatives","BTCF0:USTF0",1726445442438,0.5908,59069.0,59068.0,1.03314395]
["bitfinex-derivatives","BTCF0:USTF0",1726445442634,0.5918,59069.0,59068.0,1.03314395]
["bitfinex-derivatives","BTCF0:USTF0",1726445444627,0.5918,59069.0,59068.0,0.09314395]
["bitfinex-derivatives","BTCF0:USTF0",1726445444830,0.676434,59069.0,59068.0,0.00850895]
["bitfinex-derivatives","BTCF0:USTF0",1726445445739,0.5918,59069.0,59068.0,0.00850895]
["bitfinex-derivatives","BTCF0:USTF0",1726445446332,0.6372,59069.0,59068.0,0.00850895]
["bitfinex-derivatives","BTCF0:USTF0",1726445447531,0.4072,59069.0,59068.0,0.09314395]
["bitfinex-derivatives","BTCF0:USTF0",1726445447730,0.3618,59069.0,59068.0,0.1437387]
["bitfinex-derivatives","BTCF0:USTF0",1726445447934,0.3618,59069.0,59068.0,0.09314395]
["bitfinex-derivatives","BTCF0:USTF0",1726445448133,0.3618,59069.0,59068.0,0.1437387]
["bitfinex-derivatives","BTCF0:USTF0",1726445448336,0.3618,59069.0,59068.0,0.09314395]
["bitfinex-derivatives","BTCF0:USTF0",1726445449447,0.3618,59069.0,59068.0,0.16057974]
["bitfinex-derivatives","BTCF0:USTF0",1726445450443,0.3618,59069.0,59068.0,0.09314395]
["bitfinex-derivatives","BTCF0:USTF0",1726445451435,0.5918,59069.0,59068.0,0.09314395]
["bitfinex-derivatives","BTCF0:USTF0",1726445451637,0.5918,59069.0,59068.0,0.16068711]
["bitfinex-derivatives","BTCF0:USTF0",1726445452247,0.5918,59069.0,59068.0,0.09314395]
["bitfinex-derivatives","BTCF0:USTF0",1726445454240,0.5918,59069.0,59068.0,0.19908331]
["bitfinex-derivatives","BTCF0:USTF0",1726445461861,0.5918,59069.0,59068.0,0.19929489]
["bitfinex-derivatives","BTCF0:USTF0",1726445463758,0.5928,59069.0,59068.0,0.19929489]
["bitfinex-derivatives","BTCF0:USTF0",1726445464566,0.5988,59069.0,59068.0,0.19929489]
["bitfinex-derivatives","BTCF0:USTF0",1726445464961,0.3688,59069.0,59068.0,0.19929489]
["bitfinex-derivatives","BTCF0:USTF0",1726445465162,0.683434,59069.0,59068.0,0.11465989]
["bitfinex-derivatives","BTCF0:USTF0",1726445465365,0.5988,59069.0,59068.0,0.11465989]
["bitfinex-derivatives","BTCF0:USTF0",1726445466756,0.5978,59069.0,59068.0,0.11465989]
["bitfinex-derivatives","BTCF0:USTF0",1726445467158,0.682434,59069.0,59068.0,0.11465989]
["bitfinex-derivatives","BTCF0:USTF0",1726445467575,0.675434,59069.0,59068.0,0.08624768]
["bitfinex-derivatives","BTCF0:USTF0",1726445467877,0.684434,59069.0,59068.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726445468863,0.675434,59069.0,59068.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726445469066,0.675434,59069.0,59065.0,0.08204769]
["bitfinex-derivatives","BTCF0:USTF0",1726445469067,0.084636,59067.0,59065.0,0.08204769]
["bitfinex-derivatives","BTCF0:USTF0",1726445469275,0.5916,59066.0,59065.0,0.06771372]
["bitfinex-derivatives","BTCF0:USTF0",1726445469663,0.084639,59065.0,59064.0,0.06771372]
["bitfinex-derivatives","BTCF0:USTF0",1726445469874,0.140239,59065.0,59064.0,0.06771372]
["bitfinex-derivatives","BTCF0:USTF0",1726445470270,0.084641,59064.0,59063.0,0.06771372]
["bitfinex-derivatives","BTCF0:USTF0",1726445470463,0.085441,59064.0,59063.0,0.06771372]
["bitfinex-derivatives","BTCF0:USTF0",1726445471274,0.085441,59064.0,59062.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1726445471275,0.084642,59063.0,59062.0,0.06771372]
["bitfinex-derivatives","BTCF0:USTF0",1726445471575,0.085442,59063.0,59062.0,0.06771372]
["bitfinex-derivatives","BTCF0:USTF0",1726445471964,0.085442,59063.0,59060.0,0.06771372]
["bitfinex-derivatives","BTCF0:USTF0",1726445471965,0.0008,59063.0,59060.0,0.06771372]
["bitfinex-derivatives","BTCF0:USTF0",1726445472161,0.5916,59061.0,59058.0,0.06771372]
["bitfinex-derivatives","BTCF0:USTF0",1726445472368,0.084649,59058.0,59050.0,0.084661]
["bitfinex-derivatives","BTCF0:USTF0",1726445472670,0.23,59054.0,59051.0,0.10658688]
["bitfinex-derivatives","BTCF0:USTF0",1726445472874,0.23,59054.0,59052.0,0.10658688]
["bitfinex-derivatives","BTCF0:USTF0",1726445473174,0.23,59054.0,59053.0,0.10658688]
["bitfinex-derivatives","BTCF0:USTF0",1726445473373,0.23,59054.0,59053.0,0.10654063]
["bitfinex-derivatives","BTCF0:USTF0",1726445474163,0.23,59054.0,59051.0,0.084659]
["bitfinex-derivatives","BTCF0:USTF0",1726445474368,0.23,59054.0,59052.0,0.1065192]
["bitfinex-derivatives","BTCF0:USTF0",1726445474568,0.0008,59052.0,59051.0,0.084659]
["bitfinex-derivatives","BTCF0:USTF0",1726445474761,0.0016,59052.0,59051.0,0.19115827]
["bitfinex-derivatives","BTCF0:USTF0",1726445475168,0.0008,59052.0,59051.0,0.19115827]
["bitfinex-derivatives","BTCF0:USTF0",1726445475570,0.0008,59052.0,59051.0,0.084659]
["bitfinex-derivatives","BTCF0:USTF0",1726445475875,0.0008,59052.0,59051.0,0.19111078]
["bitfinex-derivatives","BTCF0:USTF0",1726445476675,0.0016,59064.0,59063.0,0.084642]
["bitfinex-derivatives","BTCF0:USTF0",1726445476876,0.0016,59064.0,59063.0,0.314642]
["bitfinex-derivatives","BTCF0:USTF0",1726445477069,0.0016,59064.0,59063.0,1.36068463]
["bitfinex-derivatives","BTCF0:USTF0",1726445477573,0.5924,59064.0,59056.0,0.10136154]
["bitfinex-derivatives","BTCF0:USTF0",1726445477775,0.676251,59057.0,59052.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1726445478277,0.5916,59057.0,59053.0,0.94]
["bitfinex-derivatives","BTCF0:USTF0",1726445478480,0.0527,59056.0,59053.0,0.94]
["bitfinex-derivatives","BTCF0:USTF0",1726445479381,0.084654,59055.0,59053.0,0.94]
["bitfinex-derivatives","BTCF0:USTF0",1726445480667,0.0527,59056.0,59053.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726445480874,0.084655,59054.0,59053.0,0.07157333]
["bitfinex-derivatives","BTCF0:USTF0",1726445481073,0.084655,59054.0,59053.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726445482881,0.4135,59056.0,59053.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726445483071,0.3608,59056.0,59055.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726445483275,0.0008,59057.0,59056.0,0.084652]
["bitfinex-derivatives","BTCF0:USTF0",1726445483777,0.0008,59057.0,59056.0,1.024652]
["bitfinex-derivatives","BTCF0:USTF0",1726445486578,0.0008,59057.0,59056.0,1.254652]
["bitfinex-derivatives","BTCF0:USTF0",1726445486882,0.0008,59057.0,59056.0,1.36098478]
["bitfinex-derivatives","BTCF0:USTF0",1726445487279,0.0008,59057.0,59056.0,1.36398478]
["bitfinex-derivatives","BTCF0:USTF0",1726445488079,0.0008,59057.0,59056.0,1.36598478]
["bitfinex-derivatives","BTCF0:USTF0",1726445489083,0.0016,59064.0,59063.0,0.084642]
["bitfinex-derivatives","BTCF0:USTF0",1726445489585,0.0016,59064.0,59063.0,0.19071637]
["bitfinex-derivatives","BTCF0:USTF0",1726445489777,0.0016,59064.0,59063.0,0.084642]
["bitfinex-derivatives","BTCF0:USTF0",1726445490382,0.0046,59064.0,59063.0,0.087042]
["bitfinex-derivatives","BTCF0:USTF0",1726445491781,0.089241,59064.0,59063.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726445492189,0.089241,59064.0,59063.0,0.06998669]
["bitfinex-derivatives","BTCF0:USTF0",1726445492383,0.086241,59064.0,59063.0,0.07767209]
["bitfinex-derivatives","BTCF0:USTF0",1726445493190,0.090241,59064.0,59063.0,0.0090854]
["bitfinex-derivatives","BTCF0:USTF0",1726445493384,0.090241,59064.0,59063.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726445493586,0.090241,59064.0,59063.0,0.05309745]
["bitfinex-derivatives","BTCF0:USTF0",1726445493885,0.090241,59064.0,59063.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726445494084,0.090241,59064.0,59063.0,0.05409745]
["bitfinex-derivatives","BTCF0:USTF0",1726445494085,0.093241,59064.0,59063.0,0.05409745]
["bitfinex-derivatives","BTCF0:USTF0",1726445494688,0.093241,59064.0,59063.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726445495088,0.093241,59064.0,59063.0,0.05409745]
["bitfinex-derivatives","BTCF0:USTF0",1726445496593,0.091641,59064.0,59063.0,0.05409745]
["bitfinex-derivatives","BTCF0:USTF0",1726445498095,0.091641,59064.0,59063.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726445502793,0.321641,59064.0,59063.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726445502999,0.83651415,59064.0,59063.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726445503293,0.92115515,59064.0,59063.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726445504298,0.16929,59061.0,59060.0,0.05072856]
["bitfinex-derivatives","BTCF0:USTF0",1726445504501,0.169298,59058.0,59057.0,0.05072856]
["bitfinex-derivatives","BTCF0:USTF0",1726445504691,0.084657,59053.0,59052.0,0.06759317]
["bitfinex-derivatives","BTCF0:USTF0",1726445505002,0.676257,59053.0,59052.0,0.06759317]
["bitfinex-derivatives","BTCF0:USTF0",1726445506303,0.676257,59053.0,59052.0,0.07159317]
["bitfinex-derivatives","BTCF0:USTF0",1726445506597,0.446257,59053.0,59052.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726445506799,0.3616,59053.0,59052.0,0.088658]
["bitfinex-derivatives","BTCF0:USTF0",1726445507299,0.3616,59053.0,59052.0,0.27957727]
["bitfinex-derivatives","BTCF0:USTF0",1726445507486,0.3616,59053.0,59052.0,1.18863897]
["bitfinex-derivatives","BTCF0:USTF0",1726445507995,0.3616,59053.0,59052.0,1.18861057]
["bitfinex-derivatives","BTCF0:USTF0",1726445508194,0.3616,59053.0,59052.0,1.27314391]
["bitfinex-derivatives","BTCF0:USTF0",1726445508495,0.3616,59053.0,59052.0,1.18861057]
["bitfinex-derivatives","BTCF0:USTF0",1726445509100,0.3616,59053.0,59052.0,1.2731431]
["bitfinex-derivatives","BTCF0:USTF0",1726445509495,0.3616,59053.0,59052.0,1.18861057]
["bitfinex-derivatives","BTCF0:USTF0",1726445517110,0.3616,59053.0,59052.0,1.18863275]
["bitfinex-derivatives","BTCF0:USTF0",1726445520213,0.3616,59053.0,59052.0,1.10397475]
["bitfinex-derivatives","BTCF0:USTF0",1726445520508,0.446257,59053.0,59052.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1726445520702,0.446257,59053.0,59052.0,0.24871949]
["bitfinex-derivatives","BTCF0:USTF0",1726445520905,0.446257,59053.0,59052.0,0.14219012]
["bitfinex-derivatives","BTCF0:USTF0",1726445521105,0.446257,59053.0,59052.0,0.19519829]
["bitfinex-derivatives","BTCF0:USTF0",1726445521515,0.446257,59053.0,59052.0,0.11060817]
["bitfinex-derivatives","BTCF0:USTF0",1726445521708,0.446257,59053.0,59052.0,0.19521261]
["bitfinex-derivatives","BTCF0:USTF0",1726445522205,0.446257,59053.0,59052.0,0.11060817]
["bitfinex-derivatives","BTCF0:USTF0",1726445522409,0.676257,59053.0,59052.0,0.08861767]
["bitfinex-derivatives","BTCF0:USTF0",1726445522722,0.676257,59053.0,59052.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726445523298,1.121714,59053.0,59052.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726445523810,2.229754,59053.0,59052.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726445524706,2.23648037,59053.0,59052.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726445524904,2.23648037,59053.0,59046.0,0.06770729]
["bitfinex-derivatives","BTCF0:USTF0",1726445524905,0.16933,59047.0,59046.0,0.06770729]
["bitfinex-derivatives","BTCF0:USTF0",1726445525104,0.16933,59047.0,59041.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726445525105,0.084671,59043.0,59041.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726445525312,1.0606,59042.0,59033.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726445525519,1.0606,59042.0,59013.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1726445525520,0.5908,59034.0,59029.0,0.00161767]
["bitfinex-derivatives","BTCF0:USTF0",1726445525814,0.676289,59030.0,59029.0,0.00161767]
["bitfinex-derivatives","BTCF0:USTF0",1726445526032,0.675489,59030.0,59029.0,0.00161767]
["bitfinex-derivatives","BTCF0:USTF0",1726445526207,0.3608,59030.0,59029.0,0.00161767]
["bitfinex-derivatives","BTCF0:USTF0",1726445527211,0.3548,59030.0,59029.0,0.00161767]
["bitfinex-derivatives","BTCF0:USTF0",1726445528215,0.3548,59030.0,59029.0,0.94161767]
["bitfinex-derivatives","BTCF0:USTF0",1726445530312,0.41965323,59030.0,59029.0,0.94161767]
["bitfinex-derivatives","BTCF0:USTF0",1726445532116,0.4127,59030.0,59029.0,0.94161767]
["bitfinex-derivatives","BTCF0:USTF0",1726445533016,0.7795,59030.0,59029.0,0.94161767]
["bitfinex-derivatives","BTCF0:USTF0",1726445533509,0.7795,59030.0,59029.0,0.00161767]
["bitfinex-derivatives","BTCF0:USTF0",1726445534716,0.864189,59030.0,59029.0,0.00161767]
["bitfinex-derivatives","BTCF0:USTF0",1726445535912,0.7216,59030.0,59029.0,0.08630867]
["bitfinex-derivatives","BTCF0:USTF0",1726445536508,0.3608,59030.0,59029.0,0.08630867]
["bitfinex-derivatives","BTCF0:USTF0",1726445536811,0.084679,59037.0,59029.0,0.08630867]
["bitfinex-derivatives","BTCF0:USTF0",1726445536812,0.084679,59037.0,59029.0,0.94161767]
["bitfinex-derivatives","BTCF0:USTF0",1726445537011,0.084679,59037.0,59031.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726445537212,0.3608,59039.0,59031.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726445537406,0.3608,59039.0,59034.0,0.084683]
["bitfinex-derivatives","BTCF0:USTF0",1726445537610,0.3608,59039.0,59031.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726445537920,0.0008,59032.0,59031.0,0.32144061]
["bitfinex-derivatives","BTCF0:USTF0",1726445541023,0.0008,59032.0,59031.0,0.32244061]
["bitfinex-derivatives","BTCF0:USTF0",1726445544720,0.0008,59032.0,59031.0,0.32144061]
["bitfinex-derivatives","BTCF0:USTF0",1726445548619,0.0008,59032.0,59031.0,0.00675261]
["bitfinex-derivatives","BTCF0:USTF0",1726445548826,0.315487,59032.0,59030.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1726445549028,0.0008,59031.0,59030.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1726445549223,0.0008,59031.0,59030.0,0.06308752]
["bitfinex-derivatives","BTCF0:USTF0",1726445549425,0.0008,59031.0,59030.0,0.14777652]
["bitfinex-derivatives","BTCF0:USTF0",1726445550129,0.0008,59031.0,59030.0,0.14877652]
["bitfinex-derivatives","BTCF0:USTF0",1726445551532,0.0008,59031.0,59030.0,0.25320532]
["bitfinex-derivatives","BTCF0:USTF0",1726445551721,0.0008,59031.0,59030.0,0.14877652]
["bitfinex-derivatives","BTCF0:USTF0",1726445552422,0.0008,59031.0,59030.0,0.25326439]
["bitfinex-derivatives","BTCF0:USTF0",1726445552925,0.0008,59031.0,59030.0,0.14877652]
["bitfinex-derivatives","BTCF0:USTF0",1726445553137,0.0008,59031.0,59030.0,0.25331783]
["bitfinex-derivatives","BTCF0:USTF0",1726445553431,0.0008,59031.0,59030.0,0.25331114]
["bitfinex-derivatives","BTCF0:USTF0",1726445555223,0.0008,59031.0,59030.0,0.06408752]
["bitfinex-derivatives","BTCF0:USTF0",1726445556732,0.085488,59031.0,59030.0,0.06408752]
["bitfinex-derivatives","BTCF0:USTF0",1726445557330,0.0008,59031.0,59030.0,0.06408752]
["bitfinex-derivatives","BTCF0:USTF0",1726445560045,0.085488,59031.0,59030.0,0.06408752]
["bitfinex-derivatives","BTCF0:USTF0",1726445561536,0.085488,59031.0,59030.0,0.00788752]
["bitfinex-derivatives","BTCF0:USTF0",1726445561740,0.760976,59031.0,59030.0,0.00788752]
["bitfinex-derivatives","BTCF0:USTF0",1726445562039,0.760976,59031.0,59030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726445563136,0.530976,59031.0,59030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726445564035,0.446288,59031.0,59030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726445567338,0.676288,59031.0,59030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726445567535,1.037088,59031.0,59030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726445567741,1.037088,59031.0,59030.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1726445569540,1.121776,59031.0,59030.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1726445571043,2.145288,59031.0,59023.0,0.08454453]
["bitfinex-derivatives","BTCF0:USTF0",1726445571339,0.084702,59021.0,59020.0,0.08454453]
["bitfinex-derivatives","BTCF0:USTF0",1726445571645,0.084702,59021.0,59017.0,0.08454453]
["bitfinex-derivatives","BTCF0:USTF0",1726445571646,0.084707,59018.0,59017.0,0.08454453]
["bitfinex-derivatives","BTCF0:USTF0",1726445571943,0.446307,59018.0,59017.0,0.18831526]
["bitfinex-derivatives","BTCF0:USTF0",1726445572442,0.083708,59017.0,59016.0,0.94808328]
["bitfinex-derivatives","BTCF0:USTF0",1726445572636,0.084508,59017.0,59016.0,0.94708328]
["bitfinex-derivatives","BTCF0:USTF0",1726445573340,0.083508,59017.0,59016.0,0.94708328]
["bitfinex-derivatives","BTCF0:USTF0",1726445574046,0.084508,59017.0,59016.0,0.94808328]
["bitfinex-derivatives","BTCF0:USTF0",1726445575551,0.084508,59017.0,59016.0,0.94708328]
["bitfinex-derivatives","BTCF0:USTF0",1726445580545,0.086508,59017.0,59016.0,0.94708328]
["bitfinex-derivatives","BTCF0:USTF0",1726445587565,0.086508,59017.0,59016.0,1.0146787]
["bitfinex-derivatives","BTCF0:USTF0",1726445591469,0.086508,59017.0,59016.0,0.94708328]
["bitfinex-derivatives","BTCF0:USTF0",1726445592876,0.0008,59021.0,59020.0,0.084704]
["bitfinex-derivatives","BTCF0:USTF0",1726445593072,0.3608,59024.0,59021.0,0.084702]
["bitfinex-derivatives","BTCF0:USTF0",1726445593386,0.3608,59024.0,59021.0,0.16925175]
["bitfinex-derivatives","BTCF0:USTF0",1726445593881,0.3608,59024.0,59023.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1726445595074,0.3608,59030.0,59022.0,0.08454975]
["bitfinex-derivatives","BTCF0:USTF0",1726445595293,0.3608,59030.0,59026.0,0.06765183]
["bitfinex-derivatives","BTCF0:USTF0",1726445595476,0.3608,59030.0,59027.0,0.06765183]
["bitfinex-derivatives","BTCF0:USTF0",1726445595670,0.3608,59030.0,59027.0,0.29765183]
["bitfinex-derivatives","BTCF0:USTF0",1726445595873,0.3608,59030.0,59028.0,0.06765183]
["bitfinex-derivatives","BTCF0:USTF0",1726445596286,0.084691,59029.0,59028.0,0.06765183]
["bitfinex-derivatives","BTCF0:USTF0",1726445596485,0.084691,59029.0,59028.0,0.12155183]
["bitfinex-derivatives","BTCF0:USTF0",1726445597380,0.3608,59030.0,59028.0,0.12155183]
["bitfinex-derivatives","BTCF0:USTF0",1726445597687,0.3608,59030.0,59029.0,0.06767204]
["bitfinex-derivatives","BTCF0:USTF0",1726445598675,0.445489,59030.0,59029.0,0.06767204]
["bitfinex-derivatives","BTCF0:USTF0",1726445599077,0.451489,59030.0,59029.0,0.00721415]
["bitfinex-derivatives","BTCF0:USTF0",1726445599283,0.451489,59030.0,59029.0,0.06766635]
["bitfinex-derivatives","BTCF0:USTF0",1726445601990,0.452489,59030.0,59029.0,0.06766635]
["bitfinex-derivatives","BTCF0:USTF0",1726445603289,0.445489,59030.0,59029.0,0.06766635]
["bitfinex-derivatives","BTCF0:USTF0",1726445603590,0.455489,59030.0,59028.0,0.1288828]
["bitfinex-derivatives","BTCF0:USTF0",1726445603805,0.0004,59029.0,59028.0,0.1288828]
["bitfinex-derivatives","BTCF0:USTF0",1726445605991,0.0094,59029.0,59028.0,0.1288828]
["bitfinex-derivatives","BTCF0:USTF0",1726445607096,0.0094,59029.0,59028.0,0.06121645]
["bitfinex-derivatives","BTCF0:USTF0",1726445608187,0.0004,59029.0,59028.0,0.06121645]
["bitfinex-derivatives","BTCF0:USTF0",1726445608390,0.0094,59029.0,59028.0,0.06121645]
["bitfinex-derivatives","BTCF0:USTF0",1726445608996,0.094091,59029.0,59028.0,0.06121645]
["bitfinex-derivatives","BTCF0:USTF0",1726445609192,0.085091,59029.0,59028.0,0.06121645]
["bitfinex-derivatives","BTCF0:USTF0",1726445609394,0.092091,59029.0,59028.0,0.06121645]
["bitfinex-derivatives","BTCF0:USTF0",1726445609796,0.092091,59029.0,59028.0,0.12884349]
["bitfinex-derivatives","BTCF0:USTF0",1726445609999,0.092091,59029.0,59028.0,0.06121645]
["bitfinex-derivatives","BTCF0:USTF0",1726445610307,0.092091,59029.0,59028.0,0.12884349]
["bitfinex-derivatives","BTCF0:USTF0",1726445611003,0.096091,59029.0,59028.0,0.12884349]
["bitfinex-derivatives","BTCF0:USTF0",1726445611894,0.096091,59029.0,59028.0,0.27884349]
["bitfinex-derivatives","BTCF0:USTF0",1726445612197,0.096091,59029.0,59028.0,0.36353549]
["bitfinex-derivatives","BTCF0:USTF0",1726445612396,0.093091,59029.0,59028.0,0.36353675]
["bitfinex-derivatives","BTCF0:USTF0",1726445613196,0.093091,59029.0,59028.0,0.29590845]
["bitfinex-derivatives","BTCF0:USTF0",1726445613394,0.093091,59029.0,59028.0,0.36353999]
["bitfinex-derivatives","BTCF0:USTF0",1726445613994,0.093091,59029.0,59028.0,0.00731645]
["bitfinex-derivatives","BTCF0:USTF0",1726445614198,0.085091,59029.0,59028.0,0.06763154]
["bitfinex-derivatives","BTCF0:USTF0",1726445614397,0.085091,59029.0,59027.0,0.06763154]
["bitfinex-derivatives","BTCF0:USTF0",1726445614398,0.084692,59028.0,59027.0,0.06763154]
["bitfinex-derivatives","BTCF0:USTF0",1726445614601,0.084694,59027.0,59026.0,0.06763154]
["bitfinex-derivatives","BTCF0:USTF0",1726445614802,0.144094,59027.0,59026.0,0.06763154]
["bitfinex-derivatives","BTCF0:USTF0",1726445615004,0.143694,59027.0,59026.0,0.06763154]
["bitfinex-derivatives","BTCF0:USTF0",1726445615800,0.151694,59027.0,59026.0,0.06763154]
["bitfinex-derivatives","BTCF0:USTF0",1726445617500,0.0847,59023.0,59021.0,0.08454975]
["bitfinex-derivatives","BTCF0:USTF0",1726445617704,0.0004,59022.0,59021.0,0.08454975]
["bitfinex-derivatives","BTCF0:USTF0",1726445618613,0.0004,59022.0,59021.0,0.18814768]
["bitfinex-derivatives","BTCF0:USTF0",1726445619112,0.085101,59022.0,59021.0,0.18814768]
["bitfinex-derivatives","BTCF0:USTF0",1726445619307,0.085101,59022.0,59021.0,0.08454975]
["bitfinex-derivatives","BTCF0:USTF0",1726445619505,0.085101,59022.0,59021.0,0.18816679]
["bitfinex-derivatives","BTCF0:USTF0",1726445620711,0.062802,59021.0,59020.0,0.09282608]
["bitfinex-derivatives","BTCF0:USTF0",1726445621009,0.063202,59021.0,59020.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726445622208,0.065202,59021.0,59020.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726445624205,0.426002,59021.0,59020.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726445629411,0.510704,59021.0,59020.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726445630308,0.426002,59021.0,59020.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726445631207,0.426002,59021.0,59020.0,0.9408]
["bitfinex-derivatives","BTCF0:USTF0",1726445636016,0.426002,59021.0,59020.0,1.0908]
["bitfinex-derivatives","BTCF0:USTF0",1726445636511,0.426002,59021.0,59020.0,1.15848011]
["bitfinex-derivatives","BTCF0:USTF0",1726445638010,0.426002,59021.0,59020.0,1.00848011]
["bitfinex-derivatives","BTCF0:USTF0",1726445638517,0.3632,59021.0,59020.0,1.025504]
["bitfinex-derivatives","BTCF0:USTF0",1726445639315,0.3632,59021.0,59020.0,1.26781616]
["bitfinex-derivatives","BTCF0:USTF0",1726445639909,0.0024,59021.0,59020.0,1.5439789]
["bitfinex-derivatives","BTCF0:USTF0",1726445640116,0.0024,59021.0,59020.0,1.4897789]
["bitfinex-derivatives","BTCF0:USTF0",1726445640726,0.0024,59021.0,59020.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726445640925,0.087102,59021.0,59020.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726445643218,0.087102,59021.0,59020.0,0.9408]
["bitfinex-derivatives","BTCF0:USTF0",1726445646821,0.087102,59021.0,59020.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726445647021,0.447902,59021.0,59020.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726445648328,0.597902,59021.0,59020.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726445649237,0.682604,59021.0,59020.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726445649424,0.682604,59021.0,59020.0,0.06856667]
["bitfinex-derivatives","BTCF0:USTF0",1726445649731,0.682604,59021.0,59020.0,0.06857431]
["bitfinex-derivatives","BTCF0:USTF0",1726445651431,0.682604,59021.0,59015.0,0.04791399]
["bitfinex-derivatives","BTCF0:USTF0",1726445651432,0.08471,59016.0,59015.0,0.04791399]
["bitfinex-derivatives","BTCF0:USTF0",1726445651623,0.59631,59016.0,59015.0,0.04791399]
["bitfinex-derivatives","BTCF0:USTF0",1726445651827,0.084724,59006.0,59005.0,0.08462066]
["bitfinex-derivatives","BTCF0:USTF0",1726445652023,0.445524,59006.0,59005.0,0.18874081]
["bitfinex-derivatives","BTCF0:USTF0",1726445652323,0.084725,59005.0,59004.0,0.007316]
["bitfinex-derivatives","BTCF0:USTF0",1726445652526,0.084727,59004.0,59003.0,0.08462066]
["bitfinex-derivatives","BTCF0:USTF0",1726445652926,0.085527,59004.0,59003.0,0.48462066]
["bitfinex-derivatives","BTCF0:USTF0",1726445653122,0.085527,59004.0,59003.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1726445653629,0.083527,59004.0,59003.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1726445654127,0.0008,59004.0,59003.0,0.50345771]
["bitfinex-derivatives","BTCF0:USTF0",1726445654519,0.0008,59004.0,59003.0,0.65345771]
["bitfinex-derivatives","BTCF0:USTF0",1726445654919,0.0018,59005.0,59003.0,0.65345771]
["bitfinex-derivatives","BTCF0:USTF0",1726445655127,0.0039,59013.0,59004.0,0.61189771]
["bitfinex-derivatives","BTCF0:USTF0",1726445655328,0.08861,59016.0,59012.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726445655633,0.08471,59016.0,59015.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726445655925,0.05941,59016.0,59012.0,0.084715]
["bitfinex-derivatives","BTCF0:USTF0",1726445656136,0.0008,59013.0,59012.0,0.084715]
["bitfinex-derivatives","BTCF0:USTF0",1726445656318,0.05941,59016.0,59015.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1726445656522,0.05941,59016.0,59012.0,0.086315]
["bitfinex-derivatives","BTCF0:USTF0",1726445656723,0.0008,59013.0,59012.0,0.086315]
["bitfinex-derivatives","BTCF0:USTF0",1726445656924,0.0008,59013.0,59012.0,0.486315]
["bitfinex-derivatives","BTCF0:USTF0",1726445657832,0.0008,59013.0,59012.0,0.49395042]
["bitfinex-derivatives","BTCF0:USTF0",1726445658232,0.0008,59013.0,59012.0,0.54925042]
["bitfinex-derivatives","BTCF0:USTF0",1726445665928,0.0008,59013.0,59012.0,0.14925042]
["bitfinex-derivatives","BTCF0:USTF0",1726445666130,0.085514,59013.0,59012.0,0.06453542]
["bitfinex-derivatives","BTCF0:USTF0",1726445666529,0.085514,59013.0,59012.0,0.46453542]
["bitfinex-derivatives","BTCF0:USTF0",1726445669629,0.315514,59013.0,59012.0,0.40923542]
["bitfinex-derivatives","BTCF0:USTF0",1726445671931,0.085514,59013.0,59012.0,0.40923542]
["bitfinex-derivatives","BTCF0:USTF0",1726445672337,0.085514,59013.0,59012.0,0.4016]
["bitfinex-derivatives","BTCF0:USTF0",1726445674437,0.085514,59013.0,59012.0,0.40920662]
["bitfinex-derivatives","BTCF0:USTF0",1726445676341,0.085514,59013.0,59012.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726445676743,0.085514,59013.0,59012.0,0.4016]
["bitfinex-derivatives","BTCF0:USTF0",1726445684055,0.0008,59013.0,59012.0,0.4016]
["bitfinex-derivatives","BTCF0:USTF0",1726445684246,0.0008,59013.0,59012.0,0.48618868]
["bitfinex-derivatives","BTCF0:USTF0",1726445684442,0.0008,59013.0,59012.0,0.58818052]
["bitfinex-derivatives","BTCF0:USTF0",1726445684648,0.0008,59013.0,59012.0,0.58815773]
["bitfinex-derivatives","BTCF0:USTF0",1726445684842,0.0008,59013.0,59012.0,0.50356905]
["bitfinex-derivatives","BTCF0:USTF0",1726445685246,0.0008,59013.0,59012.0,0.58828405]
["bitfinex-derivatives","BTCF0:USTF0",1726445685749,0.0008,59013.0,59012.0,0.67299505]
["bitfinex-derivatives","BTCF0:USTF0",1726445686451,0.0008,59013.0,59012.0,0.486311]
["bitfinex-derivatives","BTCF0:USTF0",1726445686452,0.235514,59013.0,59012.0,0.486311]
["bitfinex-derivatives","BTCF0:USTF0",1726445686651,0.235514,59013.0,59012.0,0.4016]
["bitfinex-derivatives","BTCF0:USTF0",1726445688054,0.315514,59013.0,59012.0,0.4016]
["bitfinex-derivatives","BTCF0:USTF0",1726445688554,0.315514,59013.0,59012.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726445688749,1.33916,59013.0,59007.0,0.084711]
["bitfinex-derivatives","BTCF0:USTF0",1726445688950,0.3608,59008.0,59004.0,0.084711]
["bitfinex-derivatives","BTCF0:USTF0",1726445689154,0.23,59004.0,58997.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726445689359,0.446335,58998.0,58996.0,0.09254774]
["bitfinex-derivatives","BTCF0:USTF0",1726445689660,0.085537,58997.0,58996.0,0.09254774]
["bitfinex-derivatives","BTCF0:USTF0",1726445690153,0.085537,58997.0,58996.0,0.00783674]
["bitfinex-derivatives","BTCF0:USTF0",1726445690360,0.085537,58997.0,58995.0,0.084711]
["bitfinex-derivatives","BTCF0:USTF0",1726445690553,0.0008,58996.0,58995.0,0.084711]
["bitfinex-derivatives","BTCF0:USTF0",1726445690747,0.0008,58996.0,58995.0,0.18710416]
["bitfinex-derivatives","BTCF0:USTF0",1726445691249,0.0008,58996.0,58995.0,0.0846117]
["bitfinex-derivatives","BTCF0:USTF0",1726445691652,0.0008,58996.0,58995.0,0.18697309]
["bitfinex-derivatives","BTCF0:USTF0",1726445691852,0.0008,58996.0,58994.0,0.1384117]
["bitfinex-derivatives","BTCF0:USTF0",1726445692053,0.0008,58995.0,58994.0,0.1384117]
["bitfinex-derivatives","BTCF0:USTF0",1726445692255,0.0008,58995.0,58994.0,0.24073609]
["bitfinex-derivatives","BTCF0:USTF0",1726445692455,0.0008,58995.0,58994.0,0.06137278]
["bitfinex-derivatives","BTCF0:USTF0",1726445692758,0.0008,58995.0,58994.0,0.14598448]
["bitfinex-derivatives","BTCF0:USTF0",1726445693570,0.0008,58995.0,58994.0,0.06137278]
["bitfinex-derivatives","BTCF0:USTF0",1726445693956,0.0018,58995.0,58994.0,0.06137278]
["bitfinex-derivatives","BTCF0:USTF0",1726445696663,0.08654,58995.0,58994.0,0.06137278]
["bitfinex-derivatives","BTCF0:USTF0",1726445697661,0.08654,58995.0,58989.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726445697662,0.169494,58990.0,58989.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726445697857,0.676347,58990.0,58989.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726445699157,0.677347,58990.0,58989.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726445700573,0.3626,58990.0,58989.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726445701459,0.677347,58990.0,58989.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726445702167,0.731247,58990.0,58989.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726445702966,0.783547,58990.0,58989.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726445703364,1.468294,58990.0,58989.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726445704158,0.868294,58990.0,58989.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726445704674,0.782547,58990.0,58989.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726445705870,0.500247,58990.0,58989.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726445706056,0.730247,58990.0,58989.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726445706257,1.838807,58990.0,58977.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1726445706459,1.838807,58990.0,58977.0,0.00766943]
["bitfinex-derivatives","BTCF0:USTF0",1726445706460,0.3608,58978.0,58977.0,0.00766943]
["bitfinex-derivatives","BTCF0:USTF0",1726445706671,0.084769,58975.0,58968.0,0.084778]
["bitfinex-derivatives","BTCF0:USTF0",1726445706866,0.0008,58969.0,58965.0,0.32862105]
["bitfinex-derivatives","BTCF0:USTF0",1726445707057,0.0008,58966.0,58965.0,0.084783]
["bitfinex-derivatives","BTCF0:USTF0",1726445707365,0.0008,58969.0,58966.0,0.084781]
["bitfinex-derivatives","BTCF0:USTF0",1726445708068,0.0008,58969.0,58967.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1726445708372,0.0008,58969.0,58968.0,0.084779]
["bitfinex-derivatives","BTCF0:USTF0",1726445708563,0.3647,58978.0,58968.0,0.86956]
["bitfinex-derivatives","BTCF0:USTF0",1726445708564,0.0039,58978.0,58968.0,0.86956]
["bitfinex-derivatives","BTCF0:USTF0",1726445708767,0.3308,58984.0,58979.0,0.084762]
["bitfinex-derivatives","BTCF0:USTF0",1726445709075,0.084755,58985.0,58980.0,0.084761]
["bitfinex-derivatives","BTCF0:USTF0",1726445709363,0.3608,58986.0,58978.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1726445709577,0.0008,58979.0,58978.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1726445710272,0.085563,58979.0,58977.0,0.00790267]
["bitfinex-derivatives","BTCF0:USTF0",1726445710462,0.0008,58978.0,58975.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1726445710658,0.0008,58976.0,58975.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1726445710863,0.0008,58978.0,58975.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1726445712075,0.085564,58978.0,58975.0,0.137468]
["bitfinex-derivatives","BTCF0:USTF0",1726445712966,0.0008,58978.0,58977.0,0.084766]
["bitfinex-derivatives","BTCF0:USTF0",1726445713369,0.0008,58978.0,58977.0,0.644766]
["bitfinex-derivatives","BTCF0:USTF0",1726445714169,0.0018,58978.0,58977.0,0.644766]
["bitfinex-derivatives","BTCF0:USTF0",1726445714774,0.0018,58978.0,58977.0,0.642066]
["bitfinex-derivatives","BTCF0:USTF0",1726445715874,0.0018,58978.0,58977.0,1.750746]
["bitfinex-derivatives","BTCF0:USTF0",1726445716171,0.0039,58987.0,58985.0,0.084754]
["bitfinex-derivatives","BTCF0:USTF0",1726445716382,0.084748,58989.0,58985.0,0.085154]
["bitfinex-derivatives","BTCF0:USTF0",1726445716574,0.3608,58993.0,58985.0,0.085154]
["bitfinex-derivatives","BTCF0:USTF0",1726445716875,0.445543,58993.0,58985.0,0.085154]
["bitfinex-derivatives","BTCF0:USTF0",1726445717075,0.084744,58992.0,58985.0,0.085154]
["bitfinex-derivatives","BTCF0:USTF0",1726445717272,0.3618,58986.0,58985.0,0.085154]
["bitfinex-derivatives","BTCF0:USTF0",1726445719478,0.3618,58986.0,58985.0,0.09280315]
["bitfinex-derivatives","BTCF0:USTF0",1726445719679,0.001,58986.0,58985.0,0.09280315]
["bitfinex-derivatives","BTCF0:USTF0",1726445719870,0.3308,58997.0,58988.0,0.084749]
["bitfinex-derivatives","BTCF0:USTF0",1726445720069,0.3608,58999.0,58994.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726445720272,0.08474,58995.0,58994.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726445720470,0.08474,58995.0,58994.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1726445722772,0.09474,58995.0,58994.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1726445724583,0.09474,58995.0,58994.0,0.56759864]
["bitfinex-derivatives","BTCF0:USTF0",1726445725078,0.01,58995.0,58994.0,0.65233964]
["bitfinex-derivatives","BTCF0:USTF0",1726445725380,0.01,58995.0,58994.0,0.70783964]
["bitfinex-derivatives","BTCF0:USTF0",1726445725677,0.01,58995.0,58994.0,0.77540367]
["bitfinex-derivatives","BTCF0:USTF0",1726445726377,0.084732,59001.0,58995.0,0.084739]
["bitfinex-derivatives","BTCF0:USTF0",1726445726582,0.084732,59001.0,59000.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1726445728688,0.084732,59001.0,59000.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726445729090,0.093732,59001.0,59000.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726445729293,0.454532,59001.0,59000.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726445729890,0.458532,59001.0,59000.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726445730594,0.445532,59001.0,59000.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726445730795,0.458532,59001.0,59000.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726445732193,0.3738,59001.0,59000.0,0.315133]
["bitfinex-derivatives","BTCF0:USTF0",1726445732378,0.013,59001.0,59000.0,0.315133]
["bitfinex-derivatives","BTCF0:USTF0",1726445732583,0.088615,59012.0,59000.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1726445732779,0.0532,59015.0,59011.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726445732988,0.3608,59013.0,59012.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1726445733996,0.0612,59015.0,59012.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1726445734293,0.0612,59015.0,59014.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726445734294,0.145911,59015.0,59014.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726445734488,0.375911,59015.0,59014.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726445734984,0.375911,59015.0,59014.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1726445735586,0.367911,59015.0,59014.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1726445736793,0.377911,59015.0,59014.0,0.3314]
["bitfinex-derivatives","BTCF0:USTF0",1726445737391,0.147911,59015.0,59014.0,0.3314]
["bitfinex-derivatives","BTCF0:USTF0",1726445738291,0.147911,59015.0,59014.0,0.416112]
["bitfinex-derivatives","BTCF0:USTF0",1726445738292,0.01,59015.0,59014.0,0.416112]
["bitfinex-derivatives","BTCF0:USTF0",1726445738986,0.01,59015.0,59014.0,0.415112]
["bitfinex-derivatives","BTCF0:USTF0",1726445739187,0.4744,59018.0,59014.0,0.416112]
["bitfinex-derivatives","BTCF0:USTF0",1726445739491,0.4724,59018.0,59017.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726445741193,0.3608,59018.0,59017.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726445741906,0.01,59018.0,59017.0,0.093832]
["bitfinex-derivatives","BTCF0:USTF0",1726445742096,0.01,59018.0,59017.0,0.446908]
["bitfinex-derivatives","BTCF0:USTF0",1726445742304,0.01,59018.0,59017.0,0.500808]
["bitfinex-derivatives","BTCF0:USTF0",1726445742494,0.0039,59025.0,59024.0,0.314698]
["bitfinex-derivatives","BTCF0:USTF0",1726445742689,0.3608,59027.0,59026.0,0.084695]
["bitfinex-derivatives","BTCF0:USTF0",1726445742894,0.193687,59032.0,59026.0,0.084695]
["bitfinex-derivatives","BTCF0:USTF0",1726445742895,0.193687,59032.0,59027.0,0.084693]
["bitfinex-derivatives","BTCF0:USTF0",1726445743089,0.189787,59032.0,59031.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726445743290,0.189787,59032.0,59028.0,0.084692]
["bitfinex-derivatives","BTCF0:USTF0",1726445743595,0.189787,59032.0,59026.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726445743596,0.41996001,59035.0,59030.0,0.084689]
["bitfinex-derivatives","BTCF0:USTF0",1726445743795,0.4178,59035.0,59034.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726445744199,0.502483,59035.0,59034.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726445745496,0.502483,59035.0,59024.0,0.02903221]
["bitfinex-derivatives","BTCF0:USTF0",1726445745803,0.084688,59031.0,59030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726445746007,0.314688,59031.0,59030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726445746805,0.314688,59031.0,59024.0,0.00897792]
["bitfinex-derivatives","BTCF0:USTF0",1726445747000,0.0004,59025.0,59024.0,0.00897792]
["bitfinex-derivatives","BTCF0:USTF0",1726445747506,0.0004,59025.0,59024.0,0.09367592]
["bitfinex-derivatives","BTCF0:USTF0",1726445749202,0.084692,59029.0,59025.0,0.084696]
["bitfinex-derivatives","BTCF0:USTF0",1726445749397,0.084692,59029.0,59028.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726445750006,0.4237,59035.0,59028.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1726445750007,0.3667,59035.0,59028.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1726445750306,0.3667,59035.0,59034.0,0.315084]
["bitfinex-derivatives","BTCF0:USTF0",1726445750307,0.3608,59035.0,59034.0,0.315084]
["bitfinex-derivatives","BTCF0:USTF0",1726445751101,0.3628,59041.0,59037.0,0.084678]
["bitfinex-derivatives","BTCF0:USTF0",1726445751301,0.3608,59041.0,59040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726445752503,0.3608,59041.0,59040.0,0.085075]
["bitfinex-derivatives","BTCF0:USTF0",1726445752696,0.3608,59047.0,59043.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1726445752913,0.3608,59047.0,59046.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726445753205,0.445465,59047.0,59046.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726445754011,0.445465,59047.0,59046.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726445757807,0.3608,59047.0,59046.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726445758205,0.3647,59061.0,59046.0,1.70028]
["bitfinex-derivatives","BTCF0:USTF0",1726445758515,0.3608,59054.0,59053.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726445758815,0.445455,59054.0,59053.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726445759214,0.3608,59054.0,59053.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726445759414,0.3618,59054.0,59053.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726445759805,0.3618,59054.0,59053.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1726445760113,0.3608,59054.0,59053.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1726445760322,0.3618,59054.0,59053.0,0.3314]
["bitfinex-derivatives","BTCF0:USTF0",1726445761504,0.3618,59054.0,59053.0,0.3394578]
["bitfinex-derivatives","BTCF0:USTF0",1726445761916,0.3618,59054.0,59053.0,0.4241148]
["bitfinex-derivatives","BTCF0:USTF0",1726445762220,0.446455,59054.0,59053.0,0.3314]
["bitfinex-derivatives","BTCF0:USTF0",1726445762407,0.676455,59054.0,59053.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726445762606,1.184455,59054.0,59053.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726445763312,1.19230415,59054.0,59053.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726445764514,0.68430415,59054.0,59053.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726445765713,0.45430415,59054.0,59053.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726445767307,0.446455,59054.0,59053.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726445768117,0.76111,59054.0,59053.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726445768413,0.76111,59054.0,59042.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1726445768414,0.084667,59046.0,59042.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1726445768721,0.0004,59043.0,59042.0,0.33777957]
["bitfinex-derivatives","BTCF0:USTF0",1726445771017,0.675871,59043.0,59042.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1726445771218,0.084685,59033.0,59030.0,0.0714797]
["bitfinex-derivatives","BTCF0:USTF0",1726445771518,0.0004,59031.0,59029.0,0.0675797]
["bitfinex-derivatives","BTCF0:USTF0",1726445771717,0.0004,59031.0,59030.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1726445771914,0.084687,59032.0,59030.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1726445772114,0.3608,59035.0,59030.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1726445772115,0.3608,59035.0,59031.0,0.05102504]
["bitfinex-derivatives","BTCF0:USTF0",1726445772320,0.3608,59035.0,59034.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726445772518,0.3608,59035.0,59032.0,0.13531104]
["bitfinex-derivatives","BTCF0:USTF0",1726445772717,0.0004,59033.0,59032.0,0.084686]
["bitfinex-derivatives","BTCF0:USTF0",1726445773423,0.0004,59033.0,59031.0,0.15658052]
["bitfinex-derivatives","BTCF0:USTF0",1726445773626,0.0004,59032.0,59031.0,0.15658052]
["bitfinex-derivatives","BTCF0:USTF0",1726445774620,0.3638,59035.0,59032.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726445774813,0.448482,59035.0,59034.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726445775222,0.445482,59035.0,59034.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726445775622,0.783582,59035.0,59034.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726445776119,0.840682,59035.0,59034.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726445776316,0.5082,59034.0,59023.0,0.05062504]
["bitfinex-derivatives","BTCF0:USTF0",1726445776522,0.084707,59018.0,59017.0,0.05458322]
["bitfinex-derivatives","BTCF0:USTF0",1726445776820,0.5908,59018.0,59013.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726445777021,0.085113,59014.0,59007.0,0.4819797]
["bitfinex-derivatives","BTCF0:USTF0",1726445777325,0.0004,59014.0,59013.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726445777524,0.0004,59014.0,59013.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726445777728,0.3602,59018.0,59013.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726445777924,0.3602,59018.0,59017.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726445779221,0.3602,59018.0,59017.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1726445781225,0.3622,59018.0,59017.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1726445781823,0.446907,59018.0,59017.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726445785043,0.531614,59018.0,59017.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726445785335,0.529614,59018.0,59017.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726445785539,1.651934,59018.0,59017.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726445786829,1.051934,59018.0,59017.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726445787242,1.651934,59018.0,59017.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726445787433,1.051934,59018.0,59017.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726445788041,1.651934,59018.0,59017.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726445788542,0.084724,59006.0,59005.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726445788747,0.084724,59006.0,58992.0,0.084744]
["bitfinex-derivatives","BTCF0:USTF0",1726445788748,0.169454,59004.0,58993.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726445789040,0.169854,59004.0,59003.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726445789241,0.084741,58994.0,58993.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726445789541,0.084741,58994.0,58982.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1726445789542,0.9524,58994.0,58982.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1726445789738,0.0008,58983.0,58982.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1726445790343,0.0008,58983.0,58981.0,0.50168]
["bitfinex-derivatives","BTCF0:USTF0",1726445790344,0.0008,58983.0,58981.0,0.14088]
["bitfinex-derivatives","BTCF0:USTF0",1726445790537,0.0008,58982.0,58981.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1726445790731,0.50844,58982.0,58961.0,0.085708]
["bitfinex-derivatives","BTCF0:USTF0",1726445790937,0.3608,58986.0,58967.0,0.00795876]
["bitfinex-derivatives","BTCF0:USTF0",1726445790938,0.3608,58971.0,58967.0,0.00795876]
["bitfinex-derivatives","BTCF0:USTF0",1726445791140,0.3616,58971.0,58970.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726445791332,0.3616,58971.0,58970.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1726445791539,0.3566,58971.0,58970.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1726445792136,0.0008,58971.0,58970.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1726445792339,0.0008,58971.0,58970.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1726445793351,0.0008,58971.0,58970.0,0.65352]
["bitfinex-derivatives","BTCF0:USTF0",1726445793750,0.0008,58971.0,58970.0,0.93942]
["bitfinex-derivatives","BTCF0:USTF0",1726445794047,0.0008,58971.0,58970.0,0.99132]
["bitfinex-derivatives","BTCF0:USTF0",1726445794841,0.0008,58971.0,58970.0,0.4826]
["bitfinex-derivatives","BTCF0:USTF0",1726445795553,0.0008,58971.0,58970.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1726445795940,0.0008,58971.0,58970.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1726445797544,0.0008,58971.0,58970.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726445797744,0.4135,58971.0,58970.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726445798357,0.42163742,58971.0,58970.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726445798857,0.42163742,58971.0,58970.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726445799057,0.4135,58971.0,58970.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726445799253,0.3616,58971.0,58970.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726445800859,0.7116,58971.0,58970.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726445801051,0.7116,58971.0,58970.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1726445801355,0.71942325,58971.0,58970.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1726445801658,0.72342325,58971.0,58970.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1726445802248,1.84214325,58971.0,58970.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726445802447,1.84214325,58971.0,58948.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1726445802652,1.84214325,58971.0,58949.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726445802653,0.0008,58957.0,58949.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726445802852,0.0008,58950.0,58949.0,0.00813134]
["bitfinex-derivatives","BTCF0:USTF0",1726445803057,0.0008,58950.0,58948.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1726445803253,0.0008,58949.0,58948.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1726445803556,0.0008,58949.0,58948.0,0.137106]
["bitfinex-derivatives","BTCF0:USTF0",1726445803756,0.0008,58949.0,58948.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1726445804359,0.0008,58949.0,58948.0,1.10892]
["bitfinex-derivatives","BTCF0:USTF0",1726445804659,0.0008,58949.0,58948.0,1.59892]
["bitfinex-derivatives","BTCF0:USTF0",1726445805652,0.3647,58958.0,58948.0,1.59892]
["bitfinex-derivatives","BTCF0:USTF0",1726445805859,0.3608,58958.0,58955.0,0.434796]
["bitfinex-derivatives","BTCF0:USTF0",1726445806056,0.3608,58958.0,58956.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1726445806851,0.3608,58958.0,58952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726445807051,0.0008,58953.0,58952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726445807755,0.0008,58953.0,58949.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1726445807756,0.0008,58953.0,58949.0,0.143405]
["bitfinex-derivatives","BTCF0:USTF0",1726445808062,0.001,58958.0,58952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726445808267,0.0039,58961.0,58957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726445808558,0.3608,58964.0,58957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726445808964,0.445585,58964.0,58957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726445809463,0.445593,58959.0,58957.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726445810551,0.3608,58959.0,58957.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726445811256,0.3608,58959.0,58958.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1726445811958,0.3638,58964.0,58958.0,0.64884]
["bitfinex-derivatives","BTCF0:USTF0",1726445812155,0.3608,58964.0,58963.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726445812860,0.3608,58964.0,58963.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1726445814264,0.3608,58964.0,58963.0,0.14840248]
["bitfinex-derivatives","BTCF0:USTF0",1726445815261,0.3698,58964.0,58963.0,0.14940248]
["bitfinex-derivatives","BTCF0:USTF0",1726445817874,0.0039,58969.0,58963.0,1.25820248]
["bitfinex-derivatives","BTCF0:USTF0",1726445818065,0.3608,58970.0,58968.0,0.435179]
["bitfinex-derivatives","BTCF0:USTF0",1726445818252,0.3608,58970.0,58969.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726445818760,0.3608,58970.0,58969.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1726445819059,0.3647,58978.0,58969.0,0.5012]
["bitfinex-derivatives","BTCF0:USTF0",1726445819253,0.3608,58978.0,58971.0,0.06759445]
["bitfinex-derivatives","BTCF0:USTF0",1726445819456,0.3608,58978.0,58969.0,0.5012]
["bitfinex-derivatives","BTCF0:USTF0",1726445819457,0.3608,58978.0,58977.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726445820062,0.3608,58978.0,58977.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1726445821461,0.3628,58978.0,58977.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1726445823659,0.3578,58978.0,58977.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1726445824166,0.3758,58978.0,58977.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1726445825066,0.3828,58978.0,58977.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1726445825367,0.3798,58978.0,58977.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1726445825763,0.3708,58978.0,58977.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1726445825961,0.3798,58978.0,58977.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1726445826862,0.3808,58978.0,58977.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1726445827864,0.3698,58978.0,58977.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1726445828061,0.3808,58978.0,58977.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1726445828265,0.3818,58978.0,58977.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1726445828459,0.3828,58978.0,58977.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1726445829361,0.467564,58978.0,58977.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1726445829671,0.467564,58978.0,58968.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726445829672,1.12148,58978.0,58968.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726445829861,0.2304,58969.0,58968.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726445830059,0.2304,58969.0,58968.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1726445830556,0.0004,58969.0,58968.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1726445831165,0.084777,58969.0,58968.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1726445831860,0.089777,58969.0,58968.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1726445832569,0.084777,58969.0,58968.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1726445832862,0.157177,58969.0,58968.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1726445833062,0.163177,58969.0,58968.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1726445833268,0.0784,58969.0,58968.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1726445833454,0.0724,58969.0,58968.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1726445833659,0.0844,58969.0,58968.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1726445834358,0.0844,58969.0,58966.0,0.07574018]
["bitfinex-derivatives","BTCF0:USTF0",1726445834564,0.0004,58967.0,58966.0,0.07574018]
["bitfinex-derivatives","BTCF0:USTF0",1726445834768,0.024,58969.0,58968.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726445834969,0.024,58969.0,58968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726445835271,0.024,58969.0,58968.0,0.085779]
["bitfinex-derivatives","BTCF0:USTF0",1726445835472,0.022,58969.0,58968.0,0.15287105]
["bitfinex-derivatives","BTCF0:USTF0",1726445836364,0.012,58969.0,58968.0,0.15387105]
["bitfinex-derivatives","BTCF0:USTF0",1726445836964,0.024,58969.0,58968.0,0.086179]
["bitfinex-derivatives","BTCF0:USTF0",1726445837167,0.024,58969.0,58968.0,0.67225477]
["bitfinex-derivatives","BTCF0:USTF0",1726445837368,0.024,58969.0,58968.0,0.75687905]
["bitfinex-derivatives","BTCF0:USTF0",1726445837564,0.024,58969.0,58968.0,0.67225477]
["bitfinex-derivatives","BTCF0:USTF0",1726445840165,0.024,58969.0,58968.0,0.27289627]
["bitfinex-derivatives","BTCF0:USTF0",1726445840367,0.024,58969.0,58968.0,0.086179]
["bitfinex-derivatives","BTCF0:USTF0",1726445841565,0.024,58969.0,58968.0,0.0860415]
["bitfinex-derivatives","BTCF0:USTF0",1726445841772,0.108777,58969.0,58968.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726445841973,0.232577,58969.0,58968.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726445844176,0.084783,58965.0,58964.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726445844375,0.675983,58965.0,58964.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726445845679,0.675983,58965.0,58964.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726445845680,0.683983,58965.0,58964.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726445845874,0.691983,58965.0,58964.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726445852079,0.084795,58957.0,58954.0,0.06776503]
["bitfinex-derivatives","BTCF0:USTF0",1726445852275,0.3616,58955.0,58954.0,0.06776503]
["bitfinex-derivatives","BTCF0:USTF0",1726445852776,0.3616,58955.0,58953.0,0.06776503]
["bitfinex-derivatives","BTCF0:USTF0",1726445853076,0.0848,58953.0,58950.0,0.06776503]
["bitfinex-derivatives","BTCF0:USTF0",1726445853281,0.0848,58953.0,58946.0,0.44561]
["bitfinex-derivatives","BTCF0:USTF0",1726445853282,0.0848,58953.0,58947.0,0.06776503]
["bitfinex-derivatives","BTCF0:USTF0",1726445853586,0.083602,58952.0,58948.0,0.06776503]
["bitfinex-derivatives","BTCF0:USTF0",1726445853976,0.4204,58955.0,58954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726445854290,0.447597,58955.0,58954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726445854787,0.447597,58955.0,58950.0,0.084804]
["bitfinex-derivatives","BTCF0:USTF0",1726445854991,0.0008,58951.0,58950.0,0.084804]
["bitfinex-derivatives","BTCF0:USTF0",1726445857777,0.084804,58950.0,58949.0,0.06776503]
["bitfinex-derivatives","BTCF0:USTF0",1726445857980,0.084604,58950.0,58948.0,0.06776503]
["bitfinex-derivatives","BTCF0:USTF0",1726445858280,0.0008,58949.0,58948.0,0.06776503]
["bitfinex-derivatives","BTCF0:USTF0",1726445858480,0.084604,58950.0,58948.0,0.06776503]
["bitfinex-derivatives","BTCF0:USTF0",1726445859075,0.084604,58950.0,58947.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726445859076,0.084604,58950.0,58947.0,0.06856503]
["bitfinex-derivatives","BTCF0:USTF0",1726445859478,0.0008,58948.0,58947.0,0.06856503]
["bitfinex-derivatives","BTCF0:USTF0",1726445860988,0.0008,58948.0,58947.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726445861578,0.084604,58950.0,58948.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726445861579,0.084806,58949.0,58948.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726445861779,0.98592,58949.0,58938.0,0.06776503]
["bitfinex-derivatives","BTCF0:USTF0",1726445861983,0.084826,58935.0,58932.0,0.06776503]
["bitfinex-derivatives","BTCF0:USTF0",1726445862181,0.5912,58933.0,58931.0,0.06776503]
["bitfinex-derivatives","BTCF0:USTF0",1726445862383,0.0004,58932.0,58929.0,0.06776503]
["bitfinex-derivatives","BTCF0:USTF0",1726445862582,0.0004,58930.0,58929.0,0.06776503]
["bitfinex-derivatives","BTCF0:USTF0",1726445862777,0.674029,58933.0,58929.0,0.00804061]
["bitfinex-derivatives","BTCF0:USTF0",1726445862977,0.676029,58933.0,58932.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726445863283,0.674029,58933.0,58932.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726445863586,0.084833,58930.0,58927.0,0.00752864]
["bitfinex-derivatives","BTCF0:USTF0",1726445863774,0.0004,58928.0,58925.0,0.06776503]
["bitfinex-derivatives","BTCF0:USTF0",1726445863982,0.0004,58926.0,58925.0,0.06776503]
["bitfinex-derivatives","BTCF0:USTF0",1726445864380,0.0004,58926.0,58925.0,0.00795285]
["bitfinex-derivatives","BTCF0:USTF0",1726445864677,0.0004,58926.0,58923.0,0.06776503]
["bitfinex-derivatives","BTCF0:USTF0",1726445864879,0.0004,58924.0,58922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726445865080,0.0004,58924.0,58911.0,0.0846415]
["bitfinex-derivatives","BTCF0:USTF0",1726445865081,0.3612,58923.0,58911.0,0.0846415]
["bitfinex-derivatives","BTCF0:USTF0",1726445865292,0.3612,58923.0,58905.0,0.4454415]
["bitfinex-derivatives","BTCF0:USTF0",1726445865293,0.3608,58912.0,58905.0,0.4454415]
["bitfinex-derivatives","BTCF0:USTF0",1726445865489,0.0004,58906.0,58905.0,0.36872137]
["bitfinex-derivatives","BTCF0:USTF0",1726445865690,0.3612,58906.0,58895.0,0.0846415]
["bitfinex-derivatives","BTCF0:USTF0",1726445865892,0.0004,58896.0,58894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726445866086,0.0004,58895.0,58894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726445866285,0.3612,58896.0,58889.0,0.00843634]
["bitfinex-derivatives","BTCF0:USTF0",1726445866591,0.0004,58896.0,58895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726445866888,0.0004,58896.0,58895.0,0.56716]
["bitfinex-derivatives","BTCF0:USTF0",1726445867088,0.0004,58896.0,58895.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1726445867396,0.0004,58896.0,58895.0,1.39716]
["bitfinex-derivatives","BTCF0:USTF0",1726445868098,0.0004,58896.0,58895.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1726445868390,0.0014,58896.0,58895.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1726445868585,0.0014,58896.0,58895.0,1.16716]
["bitfinex-derivatives","BTCF0:USTF0",1726445868788,0.0039,58905.0,58895.0,1.39716]
["bitfinex-derivatives","BTCF0:USTF0",1726445869007,0.001,58896.0,58895.0,0.142684]
["bitfinex-derivatives","BTCF0:USTF0",1726445869183,0.002,58896.0,58895.0,0.142284]
["bitfinex-derivatives","BTCF0:USTF0",1726445869493,0.002,58896.0,58895.0,1.25952148]
["bitfinex-derivatives","BTCF0:USTF0",1726445869986,0.001,58896.0,58895.0,1.25952148]
["bitfinex-derivatives","BTCF0:USTF0",1726445870487,0.0049,58905.0,58901.0,0.084874]
["bitfinex-derivatives","BTCF0:USTF0",1726445870789,0.002,58905.0,58904.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726445870987,0.002,58905.0,58904.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1726445871291,0.001,58905.0,58904.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1726445871490,0.3608,58906.0,58905.0,0.084869]
["bitfinex-derivatives","BTCF0:USTF0",1726445871687,0.3608,58906.0,58905.0,0.085269]
["bitfinex-derivatives","BTCF0:USTF0",1726445872087,0.0039,58913.0,58905.0,0.085269]
["bitfinex-derivatives","BTCF0:USTF0",1726445872294,0.3608,58914.0,58912.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726445872495,0.3608,58914.0,58913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726445872705,0.3608,58914.0,58912.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726445872994,0.0004,58913.0,58912.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726445873390,0.73964,58913.0,58912.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726445873689,0.2304,58913.0,58912.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726445874585,0.2364,58913.0,58912.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726445874783,0.80784,58913.0,58912.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726445874986,1.40784,58913.0,58912.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726445875181,0.2986,58913.0,58912.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726445877585,0.2424,58913.0,58912.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726445877791,0.0124,58913.0,58912.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726445878389,0.0124,58913.0,58912.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1726445879697,0.3608,58919.0,58918.0,0.08485]
["bitfinex-derivatives","BTCF0:USTF0",1726445879994,0.3608,58919.0,58918.0,0.31485]
["bitfinex-derivatives","BTCF0:USTF0",1726445880197,0.0039,58929.0,58918.0,2.06076]
["bitfinex-derivatives","BTCF0:USTF0",1726445880389,0.088729,58933.0,58918.0,2.06076]
["bitfinex-derivatives","BTCF0:USTF0",1726445880390,0.0039,58933.0,58928.0,0.445636]
["bitfinex-derivatives","BTCF0:USTF0",1726445880588,0.142522,58938.0,58928.0,0.445636]
["bitfinex-derivatives","BTCF0:USTF0",1726445880589,0.084822,58938.0,58933.0,0.084828]
["bitfinex-derivatives","BTCF0:USTF0",1726445880788,0.084822,58938.0,58929.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1726445880789,0.5908,58940.0,58929.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1726445880997,0.23,58932.0,58929.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1726445881194,0.3608,58930.0,58929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726445881396,0.141432,58931.0,58929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726445881595,0.006,58933.0,58929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726445881901,0.006,58933.0,58931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726445882104,0.006,58933.0,58929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726445882395,0.5916,58930.0,58913.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726445882594,0.5916,58930.0,58905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726445882595,0.0008,58914.0,58909.0,0.084863]
["bitfinex-derivatives","BTCF0:USTF0",1726445882789,0.36048001,58916.0,58908.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1726445882990,0.3584,58916.0,58908.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1726445883191,0.3584,58916.0,58912.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726445883692,0.084847,58921.0,58912.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726445883997,0.001,58916.0,58915.0,0.445655]
["bitfinex-derivatives","BTCF0:USTF0",1726445885298,0.001,58916.0,58915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726445885499,0.001,58916.0,58915.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1726445885694,0.005,58916.0,58915.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1726445886200,0.0039,58927.0,58925.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1726445886388,0.0547,58933.0,58926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726445886592,0.3647,58936.0,58926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726445886593,0.5908,58936.0,58926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726445886795,0.59292001,58936.0,58926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726445886991,0.5908,58936.0,58926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726445887296,0.5908,58936.0,58935.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726445887998,0.3608,58936.0,58935.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726445889596,0.3748,58936.0,58935.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726445890406,0.3868,58936.0,58935.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726445891309,0.6168,58936.0,58935.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726445892199,0.169676,58927.0,58918.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726445892396,0.23,58924.0,58912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726445892595,0.2304,58913.0,58912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726445892795,0.23,58913.0,58912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726445892997,0.5908,58913.0,58912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726445893197,0.5908,58913.0,58912.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726445893395,0.5908,58913.0,58912.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726445894309,0.5958,58913.0,58912.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726445894505,0.084864,58909.0,58901.0,0.143074]
["bitfinex-derivatives","BTCF0:USTF0",1726445894705,0.0008,58902.0,58901.0,0.143074]
["bitfinex-derivatives","BTCF0:USTF0",1726445895097,0.0008,58902.0,58895.0,0.1695245]
["bitfinex-derivatives","BTCF0:USTF0",1726445895304,0.23,58896.0,58893.0,0.0846415]
["bitfinex-derivatives","BTCF0:USTF0",1726445895610,0.2308,58896.0,58895.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726445896006,0.084886,58894.0,58887.0,0.4454415]
["bitfinex-derivatives","BTCF0:USTF0",1726445896207,0.3508,58896.0,58886.0,0.00800024]
["bitfinex-derivatives","BTCF0:USTF0",1726445896208,0.0008,58888.0,58886.0,0.00800024]
["bitfinex-derivatives","BTCF0:USTF0",1726445896511,0.0008,58888.0,58885.0,0.084897]
["bitfinex-derivatives","BTCF0:USTF0",1726445896712,0.0008,58886.0,58885.0,0.084897]
["bitfinex-derivatives","BTCF0:USTF0",1726445897512,0.0008,58886.0,58885.0,0.445697]
["bitfinex-derivatives","BTCF0:USTF0",1726445897719,0.0008,58886.0,58885.0,1.305177]
["bitfinex-derivatives","BTCF0:USTF0",1726445897903,0.0008,58886.0,58885.0,0.955177]
["bitfinex-derivatives","BTCF0:USTF0",1726445898216,0.0018,58886.0,58885.0,1.555177]
["bitfinex-derivatives","BTCF0:USTF0",1726445898602,0.0018,58886.0,58885.0,1.905177]
["bitfinex-derivatives","BTCF0:USTF0",1726445899010,0.0008,58888.0,58887.0,0.085095]
["bitfinex-derivatives","BTCF0:USTF0",1726445899211,0.001,58894.0,58887.0,0.6856415]
["bitfinex-derivatives","BTCF0:USTF0",1726445899509,0.3647,58902.0,58894.0,0.084884]
["bitfinex-derivatives","BTCF0:USTF0",1726445899510,0.0039,58901.0,58894.0,0.084884]
["bitfinex-derivatives","BTCF0:USTF0",1726445899715,0.3608,58902.0,58894.0,0.084884]
["bitfinex-derivatives","BTCF0:USTF0",1726445899716,0.3608,58902.0,58894.0,0.13553983]
["bitfinex-derivatives","BTCF0:USTF0",1726445900010,0.3608,58902.0,58897.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1726445900715,0.3638,58902.0,58897.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1726445901212,0.3678,58902.0,58894.0,0.05065583]
["bitfinex-derivatives","BTCF0:USTF0",1726445901406,0.0008,58895.0,58891.0,0.05065583]
["bitfinex-derivatives","BTCF0:USTF0",1726445901608,0.0008,58892.0,58888.0,0.05065583]
["bitfinex-derivatives","BTCF0:USTF0",1726445901812,0.0008,58889.0,58887.0,0.05145583]
["bitfinex-derivatives","BTCF0:USTF0",1726445902009,0.0008,58888.0,58887.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726445902807,0.0008,58888.0,58887.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726445903406,0.0008,58888.0,58887.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726445903614,0.0068,58888.0,58887.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726445904010,0.0058,58888.0,58887.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726445904905,0.0098,58888.0,58887.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726445905106,0.008,58888.0,58887.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726445905308,0.008,58888.0,58886.0,0.435776]
["bitfinex-derivatives","BTCF0:USTF0",1726445905309,0.008,58888.0,58886.0,0.434896]
["bitfinex-derivatives","BTCF0:USTF0",1726445905506,0.008,58888.0,58887.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726445905719,0.011,58888.0,58887.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1726445906819,0.005,58888.0,58887.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1726445907320,0.002,58888.0,58887.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1726445907818,0.002,58888.0,58887.0,0.105495]
["bitfinex-derivatives","BTCF0:USTF0",1726445908011,0.001,58888.0,58887.0,0.095495]
["bitfinex-derivatives","BTCF0:USTF0",1726445908317,0.001,58888.0,58887.0,0.099495]
["bitfinex-derivatives","BTCF0:USTF0",1726445908518,0.006,58888.0,58887.0,0.090495]
["bitfinex-derivatives","BTCF0:USTF0",1726445908932,0.007,58888.0,58887.0,0.091495]
["bitfinex-derivatives","BTCF0:USTF0",1726445909216,0.002,58888.0,58887.0,0.091495]
["bitfinex-derivatives","BTCF0:USTF0",1726445909616,0.001,58888.0,58887.0,0.091495]
["bitfinex-derivatives","BTCF0:USTF0",1726445909919,0.091894,58888.0,58887.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1726445910314,0.451694,58888.0,58887.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726445910518,0.456694,58888.0,58887.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726445911915,0.454694,58888.0,58887.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726445912118,0.084907,58880.0,58873.0,0.084915]
["bitfinex-derivatives","BTCF0:USTF0",1726445912319,0.0008,58874.0,58873.0,0.09326302]
["bitfinex-derivatives","BTCF0:USTF0",1726445912527,0.7108,58879.0,58873.0,0.09326302]
["bitfinex-derivatives","BTCF0:USTF0",1726445912717,0.3608,58874.0,58873.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726445913320,0.3608,58874.0,58857.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1726445913321,1.47036,58874.0,58857.0,0.05065583]
["bitfinex-derivatives","BTCF0:USTF0",1726445913515,1.47036,58874.0,58849.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726445913516,0.3418,58858.0,58849.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726445913716,0.3418,58858.0,58842.0,0.445759]
["bitfinex-derivatives","BTCF0:USTF0",1726445913717,0.3508,58850.0,58845.0,0.05065583]
["bitfinex-derivatives","BTCF0:USTF0",1726445913919,0.7108,58850.0,58845.0,0.05065583]
["bitfinex-derivatives","BTCF0:USTF0",1726445914227,0.7108,58850.0,58842.0,0.00818879]
["bitfinex-derivatives","BTCF0:USTF0",1726445914228,0.35,58846.0,58842.0,0.00818879]
["bitfinex-derivatives","BTCF0:USTF0",1726445914429,0.0008,58843.0,58837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726445914732,0.0008,58843.0,58835.0,0.08497]
["bitfinex-derivatives","BTCF0:USTF0",1726445914733,0.0008,58838.0,58835.0,0.08497]
["bitfinex-derivatives","BTCF0:USTF0",1726445914919,0.3608,58839.0,58835.0,0.08497]
["bitfinex-derivatives","BTCF0:USTF0",1726445915112,0.3608,58839.0,58836.0,0.084968]
["bitfinex-derivatives","BTCF0:USTF0",1726445915317,0.3608,58839.0,58830.0,0.36884023]
["bitfinex-derivatives","BTCF0:USTF0",1726445915518,0.0008,58831.0,58830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726445915817,0.0008,58831.0,58830.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1726445916922,0.0008,58831.0,58830.0,0.85572]
["bitfinex-derivatives","BTCF0:USTF0",1726445917129,0.0039,58842.0,58841.0,0.084962]
["bitfinex-derivatives","BTCF0:USTF0",1726445917327,0.3608,58844.0,58841.0,0.084962]
["bitfinex-derivatives","BTCF0:USTF0",1726445917629,0.3608,58844.0,58842.0,0.434959]
["bitfinex-derivatives","BTCF0:USTF0",1726445918330,0.0039,58853.0,58851.0,0.084946]
["bitfinex-derivatives","BTCF0:USTF0",1726445918521,0.3608,58856.0,58854.0,0.084942]
["bitfinex-derivatives","BTCF0:USTF0",1726445919829,0.0039,58866.0,58852.0,0.36912399]
["bitfinex-derivatives","BTCF0:USTF0",1726445920130,0.3608,58868.0,58866.0,0.084925]
["bitfinex-derivatives","BTCF0:USTF0",1726445920327,0.7108,58868.0,58865.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726445920517,0.3608,58866.0,58851.0,0.084946]
["bitfinex-derivatives","BTCF0:USTF0",1726445920722,0.3608,58857.0,58851.0,0.084946]
["bitfinex-derivatives","BTCF0:USTF0",1726445921126,0.3608,58857.0,58852.0,0.084945]
["bitfinex-derivatives","BTCF0:USTF0",1726445921831,0.3608,58857.0,58855.0,0.08494]
["bitfinex-derivatives","BTCF0:USTF0",1726445922424,0.3608,58857.0,58846.0,0.24232613]
["bitfinex-derivatives","BTCF0:USTF0",1726445922624,0.3608,58851.0,58850.0,0.084948]
["bitfinex-derivatives","BTCF0:USTF0",1726445924027,0.3608,58851.0,58844.0,0.084957]
["bitfinex-derivatives","BTCF0:USTF0",1726445924227,0.3608,58851.0,58846.0,0.084954]
["bitfinex-derivatives","BTCF0:USTF0",1726445924524,0.3608,58851.0,58841.0,0.06490873]
["bitfinex-derivatives","BTCF0:USTF0",1726445924827,0.0004,58844.0,58843.0,0.13561483]
["bitfinex-derivatives","BTCF0:USTF0",1726445925435,0.0004,58844.0,58843.0,0.084959]
["bitfinex-derivatives","BTCF0:USTF0",1726445927830,0.0004,58844.0,58843.0,0.594799]
["bitfinex-derivatives","BTCF0:USTF0",1726445928037,0.3608,58851.0,58843.0,0.594799]
["bitfinex-derivatives","BTCF0:USTF0",1726445928038,0.3608,58851.0,58843.0,1.10984]
["bitfinex-derivatives","BTCF0:USTF0",1726445928235,0.4119,58864.0,58858.0,0.084937]
["bitfinex-derivatives","BTCF0:USTF0",1726445928236,0.0039,58859.0,58858.0,0.084937]
["bitfinex-derivatives","BTCF0:USTF0",1726445928441,0.0039,58859.0,58850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726445928442,0.3608,58864.0,58863.0,0.08493]
["bitfinex-derivatives","BTCF0:USTF0",1726445928737,0.3608,58864.0,58863.0,0.08533]
["bitfinex-derivatives","BTCF0:USTF0",1726445930129,0.3608,58864.0,58863.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726445932839,0.445728,58864.0,58863.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726445933529,0.084945,58853.0,58850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726445933725,0.0004,58851.0,58850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726445934631,0.0004,58851.0,58847.0,0.084953]
["bitfinex-derivatives","BTCF0:USTF0",1726445934832,0.0004,58848.0,58847.0,0.084953]
["bitfinex-derivatives","BTCF0:USTF0",1726445936240,0.0004,58848.0,58847.0,0.13560883]
["bitfinex-derivatives","BTCF0:USTF0",1726445936742,0.0039,58860.0,58847.0,1.1098]
["bitfinex-derivatives","BTCF0:USTF0",1726445936939,0.3647,58862.0,58856.0,0.084939]
["bitfinex-derivatives","BTCF0:USTF0",1726445936940,0.3608,58862.0,58856.0,0.084939]
["bitfinex-derivatives","BTCF0:USTF0",1726445937242,0.3608,58862.0,58861.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726445939335,0.3608,58862.0,58861.0,0.085333]
["bitfinex-derivatives","BTCF0:USTF0",1726445940241,0.3608,58862.0,58861.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726445940438,0.445731,58862.0,58861.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726445941838,1.555411,58862.0,58861.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726445942735,1.640342,58862.0,58861.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726445944045,0.169868,58860.0,58859.0,0.05060671]
["bitfinex-derivatives","BTCF0:USTF0",1726445944248,0.084943,58854.0,58853.0,0.05060671]
["bitfinex-derivatives","BTCF0:USTF0",1726445944545,0.796143,58854.0,58853.0,0.05060671]
["bitfinex-derivatives","BTCF0:USTF0",1726445944742,0.084944,58853.0,58852.0,0.05060671]
["bitfinex-derivatives","BTCF0:USTF0",1726445945040,0.085344,58853.0,58852.0,0.05060671]
["bitfinex-derivatives","BTCF0:USTF0",1726445945255,0.0004,58853.0,58850.0,0.0678661]
["bitfinex-derivatives","BTCF0:USTF0",1726445945440,0.085347,58851.0,58850.0,0.0678661]
["bitfinex-derivatives","BTCF0:USTF0",1726445945742,0.085347,58851.0,58849.0,0.0846415]
["bitfinex-derivatives","BTCF0:USTF0",1726445945743,0.0004,58851.0,58849.0,0.0846415]
["bitfinex-derivatives","BTCF0:USTF0",1726445945949,0.0004,58850.0,58849.0,0.0846415]
["bitfinex-derivatives","BTCF0:USTF0",1726445946141,0.0004,58850.0,58849.0,0.2738146]
["bitfinex-derivatives","BTCF0:USTF0",1726445946346,0.085349,58850.0,58849.0,0.1042231]
["bitfinex-derivatives","BTCF0:USTF0",1726445946636,0.0004,58850.0,58848.0,0.08482471]
["bitfinex-derivatives","BTCF0:USTF0",1726445946842,0.0004,58850.0,58846.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726445946843,0.0004,58849.0,58847.0,0.16977671]
["bitfinex-derivatives","BTCF0:USTF0",1726445947036,0.0004,58848.0,58847.0,0.084953]
["bitfinex-derivatives","BTCF0:USTF0",1726445947239,0.0004,58849.0,58848.0,0.084951]
["bitfinex-derivatives","BTCF0:USTF0",1726445947440,0.0004,58849.0,58848.0,0.29142839]
["bitfinex-derivatives","BTCF0:USTF0",1726445947746,0.0004,58849.0,58848.0,0.76134471]
["bitfinex-derivatives","BTCF0:USTF0",1726445948550,0.0004,58849.0,58848.0,0.3533302]
["bitfinex-derivatives","BTCF0:USTF0",1726445948740,0.0004,58849.0,58848.0,0.25154471]
["bitfinex-derivatives","BTCF0:USTF0",1726445951540,0.0004,58849.0,58848.0,0.11292122]
["bitfinex-derivatives","BTCF0:USTF0",1726445951943,0.0004,58849.0,58848.0,0.19787222]
["bitfinex-derivatives","BTCF0:USTF0",1726445952347,0.3612,58849.0,58848.0,0.1896126]
["bitfinex-derivatives","BTCF0:USTF0",1726445952549,0.44615,58849.0,58848.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726445952735,0.44615,58849.0,58846.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726445952736,1.55595,58849.0,58846.0,0.06946069]
["bitfinex-derivatives","BTCF0:USTF0",1726445952945,1.55595,58849.0,58843.0,0.05090328]
["bitfinex-derivatives","BTCF0:USTF0",1726445952946,0.434957,58844.0,58843.0,0.05090328]
["bitfinex-derivatives","BTCF0:USTF0",1726445953140,0.7116,58844.0,58841.0,0.05087637]
["bitfinex-derivatives","BTCF0:USTF0",1726445953342,0.084963,58840.0,58839.0,0.05087637]
["bitfinex-derivatives","BTCF0:USTF0",1726445953638,0.084963,58840.0,58828.0,0.18676549]
["bitfinex-derivatives","BTCF0:USTF0",1726445953639,0.084966,58838.0,58837.0,0.05087637]
["bitfinex-derivatives","BTCF0:USTF0",1726445953947,0.084971,58835.0,58831.0,0.08481761]
["bitfinex-derivatives","BTCF0:USTF0",1726445954153,0.0008,58838.0,58829.0,0.08481761]
["bitfinex-derivatives","BTCF0:USTF0",1726445954154,0.0008,58832.0,58829.0,0.08481761]
["bitfinex-derivatives","BTCF0:USTF0",1726445954347,0.0008,58832.0,58828.0,0.09333561]
["bitfinex-derivatives","BTCF0:USTF0",1726445954348,0.0008,58830.0,58826.0,0.03513338]
["bitfinex-derivatives","BTCF0:USTF0",1726445954546,0.0008,58830.0,58827.0,0.10380808]
["bitfinex-derivatives","BTCF0:USTF0",1726445954850,0.0008,58830.0,58828.0,0.10380808]
["bitfinex-derivatives","BTCF0:USTF0",1726445955055,0.0008,58830.0,58826.0,0.04320962]
["bitfinex-derivatives","BTCF0:USTF0",1726445955259,0.0008,58830.0,58828.0,0.08498]
["bitfinex-derivatives","BTCF0:USTF0",1726445955454,0.0008,58830.0,58829.0,0.54953157]
["bitfinex-derivatives","BTCF0:USTF0",1726445955641,0.0008,58830.0,58829.0,1.05949157]
["bitfinex-derivatives","BTCF0:USTF0",1726445956351,0.0008,58830.0,58829.0,0.10359644]
["bitfinex-derivatives","BTCF0:USTF0",1726445956651,0.0008,58830.0,58827.0,0.084981]
["bitfinex-derivatives","BTCF0:USTF0",1726445956852,0.0008,58828.0,58827.0,0.084981]
["bitfinex-derivatives","BTCF0:USTF0",1726445957946,0.0008,58828.0,58827.0,1.2987551]
["bitfinex-derivatives","BTCF0:USTF0",1726445959650,0.0008,58828.0,58827.0,1.29875774]
["bitfinex-derivatives","BTCF0:USTF0",1726445962147,0.0008,58828.0,58827.0,1.194941]
["bitfinex-derivatives","BTCF0:USTF0",1726445962345,0.0008,58828.0,58827.0,1.29878503]
["bitfinex-derivatives","BTCF0:USTF0",1726445963259,0.0008,58828.0,58827.0,1.29882296]
["bitfinex-derivatives","BTCF0:USTF0",1726445963658,0.0008,58828.0,58827.0,1.194941]
["bitfinex-derivatives","BTCF0:USTF0",1726445965256,0.0008,58830.0,58827.0,1.10996]
["bitfinex-derivatives","BTCF0:USTF0",1726445965473,0.088857,58844.0,58837.0,0.084967]
["bitfinex-derivatives","BTCF0:USTF0",1726445965758,0.088857,58844.0,58826.0,0.10178549]
["bitfinex-derivatives","BTCF0:USTF0",1726445965759,0.084957,58844.0,58836.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726445965953,0.084966,58838.0,58837.0,0.05077008]
["bitfinex-derivatives","BTCF0:USTF0",1726445966160,0.084966,58838.0,58836.0,0.05157008]
["bitfinex-derivatives","BTCF0:USTF0",1726445966356,0.325767,58837.0,58836.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726445966557,0.324967,58837.0,58836.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726445969662,1.434847,58837.0,58836.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726445969859,0.324967,58837.0,58836.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726445970960,0.084967,58837.0,58836.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726445972161,0.084967,58837.0,58836.0,0.05317008]
["bitfinex-derivatives","BTCF0:USTF0",1726445974651,0.084967,58837.0,58836.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726445974861,0.084967,58837.0,58836.0,0.05322813]
["bitfinex-derivatives","BTCF0:USTF0",1726445975269,0.084967,58837.0,58836.0,0.05322976]
["bitfinex-derivatives","BTCF0:USTF0",1726445975964,0.084967,58837.0,58836.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726445976153,0.0612,58838.0,58836.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726445976354,0.0612,58838.0,58837.0,0.05083555]
["bitfinex-derivatives","BTCF0:USTF0",1726445976851,0.146166,58838.0,58837.0,0.05083555]
["bitfinex-derivatives","BTCF0:USTF0",1726445977162,0.146166,58838.0,58836.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726445977358,0.085767,58837.0,58836.0,0.05324401]
["bitfinex-derivatives","BTCF0:USTF0",1726445978057,0.085767,58837.0,58836.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726445978262,0.595647,58837.0,58836.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726445978458,1.195647,58837.0,58836.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726445978656,1.195647,58837.0,58836.0,0.05326252]
["bitfinex-derivatives","BTCF0:USTF0",1726445979054,0.595647,58837.0,58836.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726445979260,1.195647,58837.0,58836.0,0.05327887]
["bitfinex-derivatives","BTCF0:USTF0",1726445979861,1.195647,58837.0,58836.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726445980060,0.595647,58837.0,58836.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726445980361,0.085767,58837.0,58836.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726445984461,0.0008,58837.0,58825.0,0.07410342]
["bitfinex-derivatives","BTCF0:USTF0",1726445984765,0.3608,58832.0,58829.0,0.084979]
["bitfinex-derivatives","BTCF0:USTF0",1726445985069,0.3608,58832.0,58830.0,0.10425933]
["bitfinex-derivatives","BTCF0:USTF0",1726445985273,0.3608,58832.0,58831.0,0.18923533]
["bitfinex-derivatives","BTCF0:USTF0",1726445986968,0.3608,58832.0,58831.0,0.19749201]
["bitfinex-derivatives","BTCF0:USTF0",1726445987863,0.3608,58832.0,58831.0,1.30741201]
["bitfinex-derivatives","BTCF0:USTF0",1726445988169,0.3608,58832.0,58831.0,0.70741201]
["bitfinex-derivatives","BTCF0:USTF0",1726445988360,0.3608,58832.0,58831.0,0.70662105]
["bitfinex-derivatives","BTCF0:USTF0",1726445989367,0.3608,58840.0,58839.0,0.084964]
["bitfinex-derivatives","BTCF0:USTF0",1726445989570,0.3608,58840.0,58839.0,0.18843237]
["bitfinex-derivatives","BTCF0:USTF0",1726445990071,0.3608,58840.0,58839.0,0.38353237]
["bitfinex-derivatives","BTCF0:USTF0",1726445991371,0.3647,58851.0,58839.0,1.40844837]
["bitfinex-derivatives","BTCF0:USTF0",1726445991569,0.3608,58851.0,58847.0,0.084953]
["bitfinex-derivatives","BTCF0:USTF0",1726445991770,0.088843,58854.0,58848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726445991771,0.084943,58854.0,58848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726445993072,0.084943,58854.0,58853.0,0.05087919]
["bitfinex-derivatives","BTCF0:USTF0",1726445993273,0.3608,58858.0,58852.0,0.05087919]
["bitfinex-derivatives","BTCF0:USTF0",1726445993274,0.445737,58858.0,58852.0,0.05087919]
["bitfinex-derivatives","BTCF0:USTF0",1726445993474,0.445737,58858.0,58854.0,0.05087919]
["bitfinex-derivatives","BTCF0:USTF0",1726445993679,0.445737,58858.0,58855.0,0.05087919]
["bitfinex-derivatives","BTCF0:USTF0",1726445993879,0.084939,58857.0,58855.0,0.05087919]
["bitfinex-derivatives","BTCF0:USTF0",1726445994178,0.084939,58857.0,58854.0,0.05087919]
["bitfinex-derivatives","BTCF0:USTF0",1726445994372,0.3608,58858.0,58856.0,0.05087919]
["bitfinex-derivatives","BTCF0:USTF0",1726445995170,0.3608,58858.0,58851.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1726445995171,0.3608,58858.0,58857.0,0.13581719]
["bitfinex-derivatives","BTCF0:USTF0",1726445995479,0.3608,58858.0,58857.0,0.084938]
["bitfinex-derivatives","BTCF0:USTF0",1726445996470,0.3608,58858.0,58857.0,0.13575126]
["bitfinex-derivatives","BTCF0:USTF0",1726445996881,0.3608,58858.0,58857.0,0.084938]
["bitfinex-derivatives","BTCF0:USTF0",1726445997667,0.084888,58893.0,58855.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726445997668,0.3608,58873.0,58855.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726445997971,0.20304492,58893.0,58853.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1726445997972,0.0039,58872.0,58866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726445998177,0.3608,58874.0,58866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726445998677,0.23,58871.0,58866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726445999169,0.08492,58870.0,58866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726445999485,0.23,58871.0,58866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726446000279,0.084921,58870.0,58866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726446000584,0.314919,58871.0,58866.0,0.00832046]
["bitfinex-derivatives","BTCF0:USTF0",1726446000776,0.23,58871.0,58865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726446001184,0.0008,58866.0,58865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726446001975,0.0008,58866.0,58863.0,0.07026653]
["bitfinex-derivatives","BTCF0:USTF0",1726446002183,0.0008,58864.0,58863.0,0.07026653]
["bitfinex-derivatives","BTCF0:USTF0",1726446003880,0.0008,58864.0,58863.0,0.15519653]
["bitfinex-derivatives","BTCF0:USTF0",1726446005981,0.0712,58880.0,58863.0,1.17990653]
["bitfinex-derivatives","BTCF0:USTF0",1726446006181,0.152206,58880.0,58874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726446006383,0.152206,58880.0,58874.0,0.445714]
["bitfinex-derivatives","BTCF0:USTF0",1726446006572,0.152206,58880.0,58875.0,0.084912]
["bitfinex-derivatives","BTCF0:USTF0",1726446006775,0.152206,58880.0,58877.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726446007580,0.084907,58879.0,58875.0,0.084912]
["bitfinex-derivatives","BTCF0:USTF0",1726446007781,0.0008,58876.0,58875.0,0.084912]
["bitfinex-derivatives","BTCF0:USTF0",1726446007974,0.0008,58876.0,58875.0,0.314912]
["bitfinex-derivatives","BTCF0:USTF0",1726446008677,0.0008,58876.0,58875.0,0.32327413]
["bitfinex-derivatives","BTCF0:USTF0",1726446009377,0.0008,58876.0,58875.0,1.43283413]
["bitfinex-derivatives","BTCF0:USTF0",1726446010071,0.0008,58876.0,58875.0,0.83283413]
["bitfinex-derivatives","BTCF0:USTF0",1726446010478,0.0008,58876.0,58875.0,1.43283413]
["bitfinex-derivatives","BTCF0:USTF0",1726446010680,0.0008,58876.0,58875.0,0.83283413]
["bitfinex-derivatives","BTCF0:USTF0",1726446010879,0.0008,58876.0,58875.0,1.43283413]
["bitfinex-derivatives","BTCF0:USTF0",1726446011086,0.0008,58876.0,58875.0,0.83283413]
["bitfinex-derivatives","BTCF0:USTF0",1726446011289,0.0008,58876.0,58875.0,1.43283413]
["bitfinex-derivatives","BTCF0:USTF0",1726446011475,0.0008,58876.0,58875.0,0.83283413]
["bitfinex-derivatives","BTCF0:USTF0",1726446011680,0.0008,58876.0,58875.0,1.43283413]
["bitfinex-derivatives","BTCF0:USTF0",1726446011994,0.0008,58876.0,58875.0,0.83283413]
["bitfinex-derivatives","BTCF0:USTF0",1726446012592,0.0008,58876.0,58875.0,1.43283413]
["bitfinex-derivatives","BTCF0:USTF0",1726446012821,0.0039,58889.0,58888.0,0.084894]
["bitfinex-derivatives","BTCF0:USTF0",1726446013094,0.0039,58895.0,58890.0,0.084889]
["bitfinex-derivatives","BTCF0:USTF0",1726446013095,0.00208001,58895.0,58890.0,0.084889]
["bitfinex-derivatives","BTCF0:USTF0",1726446013294,0.1986,58900.0,58894.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726446013588,0.1986,58900.0,58899.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1726446014094,0.136,58900.0,58899.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1726446014289,0.084875,58901.0,58899.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1726446014483,0.084868,58906.0,58900.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726446014788,0.084868,58906.0,58905.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726446015487,0.1986,58907.0,58905.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726446017184,0.1736,58907.0,58905.0,0.23804707]
["bitfinex-derivatives","BTCF0:USTF0",1726446017385,0.084857,58914.0,58906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726446017586,0.1398,58916.0,58912.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1726446017786,0.1398,58916.0,58915.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726446018497,0.00820297,58922.0,58915.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726446018687,0.084845,58922.0,58920.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726446019187,0.084845,58922.0,58920.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1726446019388,0.1398,58927.0,58923.0,0.084843]
["bitfinex-derivatives","BTCF0:USTF0",1726446019582,0.0714,58927.0,58926.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1726446020386,0.0684,58932.0,58926.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1726446020582,0.3608,58936.0,58931.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726446020789,0.3608,58947.0,58935.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726446020790,0.3608,58942.0,58935.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726446021095,0.084818,58941.0,58937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726446021292,0.00832934,58948.0,58940.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726446021490,0.084804,58951.0,58942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726446021896,0.084804,58951.0,58946.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726446022196,0.065,58952.0,58942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726446022197,0.084805,58950.0,58942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726446022394,0.00836632,58953.0,58942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726446022395,0.00836632,58953.0,58949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726446022596,0.065,58959.0,58949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726446022796,0.065,58959.0,58951.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726446022985,0.0649,58965.0,58957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726446023188,0.065,58968.0,58957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726446023589,0.065,58968.0,58958.0,0.084792]
["bitfinex-derivatives","BTCF0:USTF0",1726446023999,0.065,58968.0,58960.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726446024189,0.00825065,58971.0,58960.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726446024190,0.00825065,58971.0,58966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726446024390,0.3608,58970.0,58963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726446024598,0.0008,58964.0,58963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726446025298,0.0008,58964.0,58963.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726446026896,0.084762,58980.0,58967.0,0.084779]
["bitfinex-derivatives","BTCF0:USTF0",1726446027097,0.084762,58980.0,58977.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446027291,0.084762,58980.0,58979.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446027598,0.084762,58980.0,58977.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446029595,0.084763,58979.0,58977.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446031190,0.084763,58979.0,58962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726446031191,1.09948,58978.0,58962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726446031394,0.0004,58963.0,58962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726446032403,0.084769,58975.0,58968.0,0.084778]
["bitfinex-derivatives","BTCF0:USTF0",1726446032598,0.084769,58975.0,58974.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1726446033201,0.084769,58975.0,58974.0,0.5912]
["bitfinex-derivatives","BTCF0:USTF0",1726446033704,0.084769,58975.0,58974.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446035498,0.084761,58980.0,58974.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446035700,0.084764,58979.0,58974.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446036299,0.084767,58976.0,58974.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446036793,0.084768,58976.0,58974.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446037100,0.314754,58985.0,58974.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446037101,0.084768,58975.0,58974.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446040604,0.084761,58981.0,58974.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446040794,0.084763,58979.0,58977.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726446040998,0.084763,58979.0,58978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726446045304,0.084763,58979.0,58972.0,0.60200866]
["bitfinex-derivatives","BTCF0:USTF0",1726446045305,0.3608,58979.0,58972.0,0.60200866]
["bitfinex-derivatives","BTCF0:USTF0",1726446045509,0.0004,58973.0,58972.0,0.60108866]
["bitfinex-derivatives","BTCF0:USTF0",1726446046215,0.0004,58973.0,58972.0,0.68586166]
["bitfinex-derivatives","BTCF0:USTF0",1726446047701,0.085171,58973.0,58972.0,0.01028866]
["bitfinex-derivatives","BTCF0:USTF0",1726446047901,0.0004,58973.0,58964.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726446048108,0.0004,58965.0,58964.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726446048503,0.0004,58965.0,58964.0,0.24034446]
["bitfinex-derivatives","BTCF0:USTF0",1726446049106,0.0004,58965.0,58964.0,0.32512846]
["bitfinex-derivatives","BTCF0:USTF0",1726446050002,0.0004,58965.0,58964.0,1.19472846]
["bitfinex-derivatives","BTCF0:USTF0",1726446051211,0.0004,58965.0,58964.0,0.68592846]
["bitfinex-derivatives","BTCF0:USTF0",1726446051405,0.0004,58965.0,58964.0,0.75355743]
["bitfinex-derivatives","BTCF0:USTF0",1726446051710,0.0004,58965.0,58964.0,0.68592846]
["bitfinex-derivatives","BTCF0:USTF0",1726446054709,0.0004,58965.0,58964.0,0.770075]
["bitfinex-derivatives","BTCF0:USTF0",1726446055015,0.0004,58965.0,58964.0,0.68592846]
["bitfinex-derivatives","BTCF0:USTF0",1726446055317,0.0004,58965.0,58964.0,0.86898694]
["bitfinex-derivatives","BTCF0:USTF0",1726446056308,0.0004,58965.0,58964.0,0.7848404]
["bitfinex-derivatives","BTCF0:USTF0",1726446057102,0.004,58977.0,58964.0,1.8936404]
["bitfinex-derivatives","BTCF0:USTF0",1726446057314,0.3648,58981.0,58980.0,0.084761]
["bitfinex-derivatives","BTCF0:USTF0",1726446057514,0.004,58993.0,58981.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1726446057822,0.1431,58994.0,58985.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726446057823,0.212205,58992.0,58985.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726446058008,0.084746,58991.0,58989.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726446058311,0.0715,58992.0,58989.0,0.314748]
["bitfinex-derivatives","BTCF0:USTF0",1726446058611,0.0715,58992.0,58991.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446061322,0.08474,58995.0,58991.0,0.01066908]
["bitfinex-derivatives","BTCF0:USTF0",1726446061511,0.08474,58995.0,58994.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446062012,0.3608,58996.0,58994.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446062312,0.3608,58996.0,58995.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446065336,0.445538,58996.0,58995.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446065715,0.445538,58996.0,58995.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1726446066016,0.3608,58996.0,58995.0,0.31514]
["bitfinex-derivatives","BTCF0:USTF0",1726446066415,0.084724,59006.0,59001.0,0.08473]
["bitfinex-derivatives","BTCF0:USTF0",1726446066611,0.084724,59006.0,58995.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1726446066612,0.44552,59009.0,59005.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1726446066812,0.44552,59009.0,59008.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446067218,0.08472,59009.0,59008.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446067627,0.0769,59014.0,59008.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446067917,0.0769,59014.0,59006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726446067918,0.0769,59014.0,59013.0,0.5912]
["bitfinex-derivatives","BTCF0:USTF0",1726446068112,0.0769,59014.0,59013.0,0.675914]
["bitfinex-derivatives","BTCF0:USTF0",1726446068422,0.008,59014.0,59013.0,0.315114]
["bitfinex-derivatives","BTCF0:USTF0",1726446069211,0.3608,59021.0,59019.0,0.084705]
["bitfinex-derivatives","BTCF0:USTF0",1726446069412,0.3608,59021.0,59020.0,0.2308]
["bitfinex-derivatives","BTCF0:USTF0",1726446070227,0.45713942,59029.0,59020.0,0.315503]
["bitfinex-derivatives","BTCF0:USTF0",1726446070519,0.45577942,59029.0,59028.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726446070919,0.445491,59029.0,59028.0,0.2308]
["bitfinex-derivatives","BTCF0:USTF0",1726446071422,0.084684,59034.0,59028.0,0.2308]
["bitfinex-derivatives","BTCF0:USTF0",1726446071629,0.084684,59034.0,59033.0,0.2308]
["bitfinex-derivatives","BTCF0:USTF0",1726446072325,0.084684,59034.0,59033.0,0.0257647]
["bitfinex-derivatives","BTCF0:USTF0",1726446073115,0.3608,59035.0,59033.0,0.0257647]
["bitfinex-derivatives","BTCF0:USTF0",1726446073321,0.3608,59035.0,59034.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726446075625,0.084699,59024.0,59018.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1726446075819,0.0008,59026.0,59018.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1726446076020,0.084704,59020.0,59018.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726446076221,0.084697,59025.0,59018.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726446076415,0.084697,59025.0,59024.0,0.2308]
["bitfinex-derivatives","BTCF0:USTF0",1726446076619,0.084697,59025.0,59024.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726446077822,0.0008,59026.0,59024.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726446078022,0.085495,59026.0,59024.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726446078221,0.085495,59026.0,59025.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446080344,0.0008,59026.0,59025.0,0.445897]
["bitfinex-derivatives","BTCF0:USTF0",1726446081929,0.08868,59037.0,59025.0,1.46944]
["bitfinex-derivatives","BTCF0:USTF0",1726446082128,0.08468,59037.0,59036.0,0.2308]
["bitfinex-derivatives","BTCF0:USTF0",1726446082325,0.36228,59042.0,59036.0,0.2308]
["bitfinex-derivatives","BTCF0:USTF0",1726446082521,0.3608,59042.0,59041.0,0.2308]
["bitfinex-derivatives","BTCF0:USTF0",1726446083125,0.3608,59049.0,59041.0,0.2308]
["bitfinex-derivatives","BTCF0:USTF0",1726446083324,0.084665,59047.0,59046.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726446083737,0.1427,59048.0,59046.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726446083925,0.3608,59049.0,59046.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726446084129,0.3608,59049.0,59048.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726446084434,0.3608,59049.0,59047.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726446087425,0.445463,59049.0,59047.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726446087936,0.50808,59048.0,59033.0,0.3058]
["bitfinex-derivatives","BTCF0:USTF0",1726446088238,0.50808,59048.0,59033.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726446088239,0.3608,59041.0,59033.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726446088537,0.084682,59035.0,59033.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726446088935,0.084682,59035.0,59033.0,0.24022158]
["bitfinex-derivatives","BTCF0:USTF0",1726446089636,0.08469,59030.0,59029.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726446089843,0.08509,59030.0,59029.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726446090346,0.08509,59030.0,59029.0,0.24045803]
["bitfinex-derivatives","BTCF0:USTF0",1726446091537,0.0004,59030.0,59029.0,0.24045803]
["bitfinex-derivatives","BTCF0:USTF0",1726446091837,0.0004,59030.0,59029.0,0.60125803]
["bitfinex-derivatives","BTCF0:USTF0",1726446095247,0.085089,59030.0,59029.0,0.60125803]
["bitfinex-derivatives","BTCF0:USTF0",1726446100037,0.0004,59030.0,59029.0,0.68594903]
["bitfinex-derivatives","BTCF0:USTF0",1726446100237,0.3608,59038.0,59033.0,0.084685]
["bitfinex-derivatives","BTCF0:USTF0",1726446100446,0.084677,59039.0,59037.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446100746,0.084677,59039.0,59038.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1726446100944,0.084677,59039.0,59037.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446100945,0.084678,59038.0,59037.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446101249,0.085078,59038.0,59037.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446101451,0.084678,59038.0,59037.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446101643,0.084678,59038.0,59037.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1726446103949,0.084678,59038.0,59037.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446104249,0.169356,59038.0,59037.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446104857,0.084702,59021.0,59020.0,0.2806657]
["bitfinex-derivatives","BTCF0:USTF0",1726446105038,0.0004,59021.0,59020.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726446105349,0.085102,59021.0,59020.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726446106249,0.085102,59021.0,59020.0,0.01026869]
["bitfinex-derivatives","BTCF0:USTF0",1726446106548,0.084709,59017.0,59015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726446106751,0.0004,59016.0,59015.0,0.01046219]
["bitfinex-derivatives","BTCF0:USTF0",1726446106940,0.0004,59016.0,59013.0,0.1353797]
["bitfinex-derivatives","BTCF0:USTF0",1726446107141,0.0004,59014.0,59013.0,0.1353797]
["bitfinex-derivatives","BTCF0:USTF0",1726446107442,0.085112,59014.0,59013.0,0.0506657]
["bitfinex-derivatives","BTCF0:USTF0",1726446107751,0.084717,59011.0,59009.0,0.0506657]
["bitfinex-derivatives","BTCF0:USTF0",1726446108050,0.3612,59010.0,59003.0,0.24017655]
["bitfinex-derivatives","BTCF0:USTF0",1726446108247,0.3612,59004.0,59003.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726446108641,0.3612,59004.0,58997.0,0.1354027]
["bitfinex-derivatives","BTCF0:USTF0",1726446108642,0.3612,59004.0,58999.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726446108842,0.0004,59000.0,58999.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726446109240,0.085134,59000.0,58993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726446109452,0.0004,58994.0,58993.0,0.37127857]
["bitfinex-derivatives","BTCF0:USTF0",1726446109947,0.0004,58994.0,58993.0,0.72127857]
["bitfinex-derivatives","BTCF0:USTF0",1726446110154,0.0004,58994.0,58993.0,0.36047857]
["bitfinex-derivatives","BTCF0:USTF0",1726446111048,0.084744,58992.0,58983.0,0.0506657]
["bitfinex-derivatives","BTCF0:USTF0",1726446111350,0.0004,58994.0,58974.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1726446111351,0.3612,58984.0,58974.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1726446111548,0.3612,58984.0,58973.0,0.7274657]
["bitfinex-derivatives","BTCF0:USTF0",1726446111549,0.0004,58975.0,58973.0,0.35096]
["bitfinex-derivatives","BTCF0:USTF0",1726446111751,0.0004,58974.0,58969.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726446111953,0.0004,58975.0,58973.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726446112150,0.0004,58975.0,58974.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446113248,0.94538,58975.0,58974.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446113440,0.4367,58975.0,58974.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446115147,0.3612,58975.0,58974.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446118049,1.46988,58975.0,58974.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446120452,0.3612,58975.0,58974.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446126747,1.81988,58975.0,58974.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446127156,0.35,58967.0,58955.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1726446127356,0.3612,58959.0,58955.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1726446127557,0.3612,58959.0,58951.0,0.08078829]
["bitfinex-derivatives","BTCF0:USTF0",1726446127859,0.3612,58959.0,58947.0,0.01032336]
["bitfinex-derivatives","BTCF0:USTF0",1726446127860,0.3612,58952.0,58947.0,0.01032336]
["bitfinex-derivatives","BTCF0:USTF0",1726446128056,0.084809,58947.0,58945.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1726446128253,0.0004,58948.0,58943.0,0.01011839]
["bitfinex-derivatives","BTCF0:USTF0",1726446128254,0.084812,58945.0,58943.0,0.01011839]
["bitfinex-derivatives","BTCF0:USTF0",1726446128556,0.084813,58944.0,58937.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726446128762,0.3608,58946.0,58937.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726446128763,0.0004,58938.0,58937.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726446129749,0.3612,58938.0,58937.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726446129950,1.4702,58938.0,58918.0,0.08485]
["bitfinex-derivatives","BTCF0:USTF0",1726446130258,0.0008,58919.0,58918.0,0.09520308]
["bitfinex-derivatives","BTCF0:USTF0",1726446130759,0.0008,58919.0,58918.0,0.44520308]
["bitfinex-derivatives","BTCF0:USTF0",1726446131346,0.0008,58919.0,58918.0,1.55436308]
["bitfinex-derivatives","BTCF0:USTF0",1726446134154,0.0008,58919.0,58918.0,1.34908414]
["bitfinex-derivatives","BTCF0:USTF0",1726446134961,0.0008,58919.0,58918.0,1.44435705]
["bitfinex-derivatives","BTCF0:USTF0",1726446137168,0.004,58932.0,58930.0,0.434832]
["bitfinex-derivatives","BTCF0:USTF0",1726446137366,0.3648,58945.0,58931.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1726446137569,0.3608,58945.0,58942.0,0.084816]
["bitfinex-derivatives","BTCF0:USTF0",1726446138360,0.3608,58945.0,58943.0,0.084814]
["bitfinex-derivatives","BTCF0:USTF0",1726446138563,0.3608,58952.0,58950.0,0.084804]
["bitfinex-derivatives","BTCF0:USTF0",1726446138763,0.3647,58960.0,58941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726446138764,0.3608,58960.0,58951.0,0.434802]
["bitfinex-derivatives","BTCF0:USTF0",1726446139061,0.3608,58960.0,58955.0,0.084797]
["bitfinex-derivatives","BTCF0:USTF0",1726446139463,0.3608,58960.0,58951.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726446139766,0.0008,58952.0,58951.0,0.434803]
["bitfinex-derivatives","BTCF0:USTF0",1726446140565,0.0008,58952.0,58951.0,0.44522899]
["bitfinex-derivatives","BTCF0:USTF0",1726446141259,0.0008,58952.0,58951.0,0.01042599]
["bitfinex-derivatives","BTCF0:USTF0",1726446141460,0.0008,58952.0,58941.0,0.7614657]
["bitfinex-derivatives","BTCF0:USTF0",1726446141761,0.0008,58942.0,58941.0,0.74583888]
["bitfinex-derivatives","BTCF0:USTF0",1726446142262,0.0008,58942.0,58941.0,1.85479888]
["bitfinex-derivatives","BTCF0:USTF0",1726446142663,0.004,58956.0,58941.0,1.76998188]
["bitfinex-derivatives","BTCF0:USTF0",1726446142873,0.3608,58960.0,58953.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1726446143462,0.3608,58960.0,58954.0,0.084797]
["bitfinex-derivatives","BTCF0:USTF0",1726446143763,0.3608,58955.0,58949.0,0.084805]
["bitfinex-derivatives","BTCF0:USTF0",1726446143969,0.3608,58955.0,58950.0,0.084804]
["bitfinex-derivatives","BTCF0:USTF0",1726446144270,0.3608,58955.0,58951.0,0.084802]
["bitfinex-derivatives","BTCF0:USTF0",1726446144763,0.084789,58961.0,58951.0,0.084802]
["bitfinex-derivatives","BTCF0:USTF0",1726446144764,0.3608,58960.0,58951.0,0.084802]
["bitfinex-derivatives","BTCF0:USTF0",1726446144970,0.3608,58959.0,58951.0,0.084802]
["bitfinex-derivatives","BTCF0:USTF0",1726446145873,0.3608,58959.0,58946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726446146076,0.0008,58947.0,58946.0,0.44561]
["bitfinex-derivatives","BTCF0:USTF0",1726446146969,0.0008,58947.0,58946.0,0.45572335]
["bitfinex-derivatives","BTCF0:USTF0",1726446148274,0.0008,58947.0,58946.0,0.01011335]
["bitfinex-derivatives","BTCF0:USTF0",1726446148463,0.084811,58946.0,58941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726446148664,0.0008,58942.0,58941.0,0.37085043]
["bitfinex-derivatives","BTCF0:USTF0",1726446149266,0.085616,58942.0,58941.0,0.37085043]
["bitfinex-derivatives","BTCF0:USTF0",1726446150077,0.085616,58942.0,58941.0,0.01005043]
["bitfinex-derivatives","BTCF0:USTF0",1726446150273,0.085616,58942.0,58938.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726446150465,0.0008,58939.0,58938.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726446152166,0.0008,58939.0,58938.0,0.086422]
["bitfinex-derivatives","BTCF0:USTF0",1726446152368,0.0008,58939.0,58938.0,0.6056057]
["bitfinex-derivatives","BTCF0:USTF0",1726446154574,0.0008,58939.0,58938.0,0.6562714]
["bitfinex-derivatives","BTCF0:USTF0",1726446154973,0.0008,58939.0,58938.0,0.6056057]
["bitfinex-derivatives","BTCF0:USTF0",1726446156967,0.0008,58939.0,58938.0,1.2056057]
["bitfinex-derivatives","BTCF0:USTF0",1726446158168,0.0008,58939.0,58938.0,0.6056057]
["bitfinex-derivatives","BTCF0:USTF0",1726446160279,0.0008,58939.0,58938.0,0.67379226]
["bitfinex-derivatives","BTCF0:USTF0",1726446161783,0.0008,58939.0,58938.0,0.16479226]
["bitfinex-derivatives","BTCF0:USTF0",1726446161980,0.0008,58939.0,58938.0,0.14770246]
["bitfinex-derivatives","BTCF0:USTF0",1726446162191,0.0008,58939.0,58938.0,0.0970057]
["bitfinex-derivatives","BTCF0:USTF0",1726446162481,0.0008,58939.0,58938.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726446162683,0.0008,58939.0,58938.0,0.374822]
["bitfinex-derivatives","BTCF0:USTF0",1726446163379,0.0008,58939.0,58938.0,0.44260856]
["bitfinex-derivatives","BTCF0:USTF0",1726446163571,0.0008,58939.0,58938.0,0.15260856]
["bitfinex-derivatives","BTCF0:USTF0",1726446163771,0.0008,58939.0,58935.0,0.37937581]
["bitfinex-derivatives","BTCF0:USTF0",1726446163772,0.0008,58939.0,58937.0,0.06778656]
["bitfinex-derivatives","BTCF0:USTF0",1726446163983,0.0008,58938.0,58935.0,0.44716237]
["bitfinex-derivatives","BTCF0:USTF0",1726446164182,0.0008,58936.0,58935.0,0.37087686]
["bitfinex-derivatives","BTCF0:USTF0",1726446164383,0.085622,58938.0,58935.0,0.37087686]
["bitfinex-derivatives","BTCF0:USTF0",1726446164994,0.0008,58938.0,58935.0,0.37087686]
["bitfinex-derivatives","BTCF0:USTF0",1726446165192,0.3608,58936.0,58930.0,0.06778656]
["bitfinex-derivatives","BTCF0:USTF0",1726446165479,0.3608,58936.0,58927.0,0.0847332]
["bitfinex-derivatives","BTCF0:USTF0",1726446165480,0.084835,58929.0,58927.0,0.06767011]
["bitfinex-derivatives","BTCF0:USTF0",1726446165684,0.084835,58929.0,58924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726446165685,0.0008,58928.0,58926.0,0.06767011]
["bitfinex-derivatives","BTCF0:USTF0",1726446165980,0.0008,58927.0,58926.0,0.01018042]
["bitfinex-derivatives","BTCF0:USTF0",1726446166186,0.0008,58927.0,58924.0,0.42847011]
["bitfinex-derivatives","BTCF0:USTF0",1726446166381,0.0008,58925.0,58924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726446168889,0.0008,58925.0,58924.0,0.37098554]
["bitfinex-derivatives","BTCF0:USTF0",1726446169185,0.084843,58923.0,58921.0,0.06767011]
["bitfinex-derivatives","BTCF0:USTF0",1726446169391,0.0008,58922.0,58920.0,0.06767011]
["bitfinex-derivatives","BTCF0:USTF0",1726446169685,0.0008,58922.0,58910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726446169686,0.0008,58922.0,58917.0,0.06767011]
["bitfinex-derivatives","BTCF0:USTF0",1726446169890,0.0008,58918.0,58917.0,0.06767011]
["bitfinex-derivatives","BTCF0:USTF0",1726446170284,0.0008,58918.0,58917.0,0.06761599]
["bitfinex-derivatives","BTCF0:USTF0",1726446171185,0.0008,58918.0,58917.0,0.15246799]
["bitfinex-derivatives","BTCF0:USTF0",1726446171692,0.0008,58918.0,58917.0,0.084852]
["bitfinex-derivatives","BTCF0:USTF0",1726446172076,0.0008,58922.0,58921.0,0.084846]
["bitfinex-derivatives","BTCF0:USTF0",1726446172275,0.3608,58926.0,58925.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1726446172483,0.088825,58936.0,58921.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726446172484,0.084825,58936.0,58923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726446172695,0.084825,58936.0,58926.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726446172877,0.0774,58937.0,58926.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726446173081,0.0774,58937.0,58930.0,0.084833]
["bitfinex-derivatives","BTCF0:USTF0",1726446173286,0.0774,58937.0,58926.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726446173485,0.0807,58939.0,58932.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726446173786,0.3269,58942.0,58938.0,0.084822]
["bitfinex-derivatives","BTCF0:USTF0",1726446173988,0.529772,58945.0,58938.0,0.084822]
["bitfinex-derivatives","BTCF0:USTF0",1726446174284,0.4436,58945.0,58939.0,0.08482]
["bitfinex-derivatives","BTCF0:USTF0",1726446175180,0.4436,58945.0,58941.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726446175384,0.004,58957.0,58944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726446175593,0.0828,58957.0,58946.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726446175782,0.084797,58955.0,58946.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726446176884,0.084797,58955.0,58946.0,0.37481]
["bitfinex-derivatives","BTCF0:USTF0",1726446177186,0.084797,58955.0,58947.0,0.084808]
["bitfinex-derivatives","BTCF0:USTF0",1726446177996,0.4436,58957.0,58944.0,0.42840531]
["bitfinex-derivatives","BTCF0:USTF0",1726446178290,0.0008,58945.0,58944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726446178490,0.0008,58945.0,58943.0,0.06760531]
["bitfinex-derivatives","BTCF0:USTF0",1726446178684,0.0008,58944.0,58943.0,0.06760531]
["bitfinex-derivatives","BTCF0:USTF0",1726446179189,0.0008,58944.0,58942.0,0.15242131]
["bitfinex-derivatives","BTCF0:USTF0",1726446179388,0.0008,58943.0,58942.0,0.15242131]
["bitfinex-derivatives","BTCF0:USTF0",1726446179597,0.0008,58943.0,58942.0,0.16252914]
["bitfinex-derivatives","BTCF0:USTF0",1726446180090,0.0008,58943.0,58942.0,0.16292914]
["bitfinex-derivatives","BTCF0:USTF0",1726446180289,0.0008,58943.0,58942.0,0.09532383]
["bitfinex-derivatives","BTCF0:USTF0",1726446182794,0.0008,58943.0,58942.0,0.01050783]
["bitfinex-derivatives","BTCF0:USTF0",1726446183390,0.085614,58943.0,58942.0,0.01050783]
["bitfinex-derivatives","BTCF0:USTF0",1726446184202,0.0008,58943.0,58942.0,0.01050783]
["bitfinex-derivatives","BTCF0:USTF0",1726446186794,0.0008,58943.0,58932.0,0.06760531]
["bitfinex-derivatives","BTCF0:USTF0",1726446186795,1.10976,58943.0,58932.0,0.06760531]
["bitfinex-derivatives","BTCF0:USTF0",1726446187002,0.0004,58933.0,58932.0,0.01000917]
["bitfinex-derivatives","BTCF0:USTF0",1726446187187,0.0004,58933.0,58925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726446187188,0.0004,58933.0,58927.0,0.06760531]
["bitfinex-derivatives","BTCF0:USTF0",1726446187390,0.0004,58928.0,58927.0,0.06760531]
["bitfinex-derivatives","BTCF0:USTF0",1726446187691,0.0004,58928.0,58927.0,0.01050953]
["bitfinex-derivatives","BTCF0:USTF0",1726446187894,0.0004,58928.0,58925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726446188101,0.0004,58926.0,58925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726446188496,0.0004,58926.0,58925.0,0.01011785]
["bitfinex-derivatives","BTCF0:USTF0",1726446188697,0.08524,58926.0,58921.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726446188898,0.084841,58925.0,58921.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726446189090,0.0004,58922.0,58921.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726446190699,0.0004,58922.0,58921.0,0.01115599]
["bitfinex-derivatives","BTCF0:USTF0",1726446190996,0.0004,58922.0,58921.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726446191588,0.0004,58922.0,58921.0,0.085646]
["bitfinex-derivatives","BTCF0:USTF0",1726446191795,0.0004,58922.0,58921.0,0.15325131]
["bitfinex-derivatives","BTCF0:USTF0",1726446191990,0.0004,58922.0,58921.0,0.085646]
["bitfinex-derivatives","BTCF0:USTF0",1726446193390,0.3648,58938.0,58921.0,0.50996]
["bitfinex-derivatives","BTCF0:USTF0",1726446193598,0.3608,58923.0,58922.0,0.084845]
["bitfinex-derivatives","BTCF0:USTF0",1726446193801,0.3608,58923.0,58922.0,0.38346879]
["bitfinex-derivatives","BTCF0:USTF0",1726446194006,0.3608,58923.0,58922.0,1.5904302]
["bitfinex-derivatives","BTCF0:USTF0",1726446194402,0.3608,58923.0,58922.0,1.49262879]
["bitfinex-derivatives","BTCF0:USTF0",1726446194809,0.3608,58923.0,58922.0,1.49302879]
["bitfinex-derivatives","BTCF0:USTF0",1726446195709,0.3608,58923.0,58922.0,1.50304471]
["bitfinex-derivatives","BTCF0:USTF0",1726446198516,0.3608,58923.0,58922.0,1.59965657]
["bitfinex-derivatives","BTCF0:USTF0",1726446198909,0.3608,58923.0,58922.0,1.50304471]
["bitfinex-derivatives","BTCF0:USTF0",1726446199112,0.3608,58923.0,58922.0,1.59966981]
["bitfinex-derivatives","BTCF0:USTF0",1726446199811,0.3608,58923.0,58922.0,1.30966981]
["bitfinex-derivatives","BTCF0:USTF0",1726446201124,0.3608,58923.0,58922.0,1.21304471]
["bitfinex-derivatives","BTCF0:USTF0",1726446201333,0.3608,58923.0,58922.0,1.30979399]
["bitfinex-derivatives","BTCF0:USTF0",1726446201523,0.3608,58923.0,58922.0,1.30978561]
["bitfinex-derivatives","BTCF0:USTF0",1726446203125,0.004,58937.0,58936.0,0.084825]
["bitfinex-derivatives","BTCF0:USTF0",1726446203339,0.3608,58948.0,58936.0,0.65951934]
["bitfinex-derivatives","BTCF0:USTF0",1726446203626,0.3608,58948.0,58947.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1726446203832,0.3608,58948.0,58947.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726446204024,0.3608,58948.0,58947.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726446205918,0.3608,58948.0,58947.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726446206329,0.445607,58948.0,58941.0,0.06762256]
["bitfinex-derivatives","BTCF0:USTF0",1726446206534,0.3608,58943.0,58942.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726446210539,0.3608,58943.0,58942.0,0.374816]
["bitfinex-derivatives","BTCF0:USTF0",1726446210740,0.166,58949.0,58942.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1726446211036,0.166,58949.0,58948.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1726446216538,0.166,58949.0,58948.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446217237,0.166,58949.0,58948.0,0.375207]
["bitfinex-derivatives","BTCF0:USTF0",1726446217642,0.166,58949.0,58948.0,0.38538539]
["bitfinex-derivatives","BTCF0:USTF0",1726446218842,0.166,58949.0,58948.0,0.30057839]
["bitfinex-derivatives","BTCF0:USTF0",1726446220649,0.166,58949.0,58948.0,0.38538539]
["bitfinex-derivatives","BTCF0:USTF0",1726446222334,0.166,58949.0,58936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726446222535,0.3608,58938.0,58937.0,0.084823]
["bitfinex-derivatives","BTCF0:USTF0",1726446222744,0.3608,58938.0,58937.0,0.374823]
["bitfinex-derivatives","BTCF0:USTF0",1726446223137,0.3608,58938.0,58937.0,0.883823]
["bitfinex-derivatives","BTCF0:USTF0",1726446223337,0.3608,58938.0,58937.0,0.374823]
["bitfinex-derivatives","BTCF0:USTF0",1726446223538,0.252446,58949.0,58940.0,0.084817]
["bitfinex-derivatives","BTCF0:USTF0",1726446223737,0.3608,58941.0,58940.0,0.084817]
["bitfinex-derivatives","BTCF0:USTF0",1726446224446,0.250806,58949.0,58941.0,0.084817]
["bitfinex-derivatives","BTCF0:USTF0",1726446224747,0.3608,58942.0,58941.0,0.084817]
["bitfinex-derivatives","BTCF0:USTF0",1726446225438,0.3608,58942.0,58937.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726446225644,0.0004,58938.0,58937.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726446227842,0.0004,58938.0,58937.0,0.30013841]
["bitfinex-derivatives","BTCF0:USTF0",1726446228052,0.0004,58938.0,58937.0,0.21013841]
["bitfinex-derivatives","BTCF0:USTF0",1726446233249,0.0004,58938.0,58937.0,0.30580435]
["bitfinex-derivatives","BTCF0:USTF0",1726446233952,0.085222,58938.0,58937.0,0.30580435]
["bitfinex-derivatives","BTCF0:USTF0",1726446235756,0.085222,58938.0,58937.0,0.10580435]
["bitfinex-derivatives","BTCF0:USTF0",1726446235960,0.085222,58938.0,58937.0,0.01013841]
["bitfinex-derivatives","BTCF0:USTF0",1726446236148,0.085222,58938.0,58931.0,0.09323851]
["bitfinex-derivatives","BTCF0:USTF0",1726446236149,0.0004,58938.0,58931.0,0.09323851]
["bitfinex-derivatives","BTCF0:USTF0",1726446236344,0.44603,58932.0,58931.0,0.00844619]
["bitfinex-derivatives","BTCF0:USTF0",1726446236549,0.3612,58932.0,58927.0,0.08479232]
["bitfinex-derivatives","BTCF0:USTF0",1726446236751,0.3612,58932.0,58919.0,0.00869976]
["bitfinex-derivatives","BTCF0:USTF0",1726446236752,0.084843,58923.0,58919.0,0.00869976]
["bitfinex-derivatives","BTCF0:USTF0",1726446236951,0.446043,58923.0,58921.0,0.08477949]
["bitfinex-derivatives","BTCF0:USTF0",1726446237153,0.3608,58923.0,58922.0,0.01070117]
["bitfinex-derivatives","BTCF0:USTF0",1726446237355,0.3608,58923.0,58922.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446238062,0.445643,58923.0,58922.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446238556,0.084861,58911.0,58910.0,0.03459908]
["bitfinex-derivatives","BTCF0:USTF0",1726446238762,0.084861,58911.0,58894.0,0.43333636]
["bitfinex-derivatives","BTCF0:USTF0",1726446238763,1.007261,58911.0,58898.0,0.08477949]
["bitfinex-derivatives","BTCF0:USTF0",1726446239057,1.007261,58911.0,58894.0,0.31596123]
["bitfinex-derivatives","BTCF0:USTF0",1726446239058,0.7216,58899.0,58894.0,0.08477949]
["bitfinex-derivatives","BTCF0:USTF0",1726446239252,0.0008,58895.0,58894.0,0.0100305]
["bitfinex-derivatives","BTCF0:USTF0",1726446239458,0.0008,58895.0,58880.0,0.08477949]
["bitfinex-derivatives","BTCF0:USTF0",1726446239750,0.0008,58895.0,58876.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726446239751,0.7224,58881.0,58876.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726446239952,0.0008,58877.0,58875.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726446240146,0.3608,58876.0,58875.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726446240351,0.3616,58876.0,58875.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726446240545,0.36324,58881.0,58875.0,0.38491764]
["bitfinex-derivatives","BTCF0:USTF0",1726446240749,0.3608,58881.0,58880.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726446241749,0.3608,58881.0,58880.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1726446243762,0.31564451,58881.0,58880.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1726446244154,0.26342156,58881.0,58880.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1726446244852,0.35311934,58888.0,58880.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1726446245058,0.33073808,58888.0,58887.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726446245353,0.3608,58893.0,58887.0,0.80772504]
["bitfinex-derivatives","BTCF0:USTF0",1726446245557,0.3608,58900.0,58892.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726446245851,0.3608,58900.0,58898.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726446246051,0.3608,58900.0,58884.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726446246052,0.3608,58900.0,58890.0,0.08489]
["bitfinex-derivatives","BTCF0:USTF0",1726446246257,0.3608,58900.0,58899.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726446247154,0.26935026,58900.0,58899.0,1.39936]
["bitfinex-derivatives","BTCF0:USTF0",1726446247355,0.3608,58907.0,58899.0,1.76016]
["bitfinex-derivatives","BTCF0:USTF0",1726446247555,0.0854,58914.0,58906.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1726446247757,0.0854,58914.0,58913.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1726446247957,0.0854,58914.0,58913.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726446248764,0.3608,58916.0,58913.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726446249064,0.3608,58927.0,58915.0,0.085254]
["bitfinex-derivatives","BTCF0:USTF0",1726446249065,0.3608,58921.0,58915.0,0.085254]
["bitfinex-derivatives","BTCF0:USTF0",1726446249258,0.3608,58921.0,58920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446249457,0.0854,58925.0,58918.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726446249760,0.0854,58925.0,58924.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446251566,0.0854,58925.0,58924.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1726446252355,0.1613,58930.0,58929.0,0.084835]
["bitfinex-derivatives","BTCF0:USTF0",1726446252565,0.3608,58941.0,58929.0,0.6512]
["bitfinex-derivatives","BTCF0:USTF0",1726446252757,0.3608,58941.0,58940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446253065,0.3608,58941.0,58939.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726446253363,0.0004,58940.0,58939.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726446254167,0.3612,58940.0,58920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726446254360,0.3612,58940.0,58939.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726446254565,0.7216,58940.0,58939.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726446257170,0.7216,58940.0,58939.0,0.30029123]
["bitfinex-derivatives","BTCF0:USTF0",1726446260463,0.7216,58940.0,58939.0,0.38511123]
["bitfinex-derivatives","BTCF0:USTF0",1726446261473,0.7216,58940.0,58939.0,0.30029123]
["bitfinex-derivatives","BTCF0:USTF0",1726446265069,0.3608,58940.0,58939.0,0.30029123]
["bitfinex-derivatives","BTCF0:USTF0",1726446265373,0.08481,58946.0,58939.0,0.30029123]
["bitfinex-derivatives","BTCF0:USTF0",1726446265580,0.3608,58940.0,58939.0,0.30029123]
["bitfinex-derivatives","BTCF0:USTF0",1726446265974,0.3608,58940.0,58939.0,0.21029123]
["bitfinex-derivatives","BTCF0:USTF0",1726446266579,0.3608,58940.0,58939.0,0.29511123]
["bitfinex-derivatives","BTCF0:USTF0",1726446267072,0.35318528,58940.0,58939.0,0.29511123]
["bitfinex-derivatives","BTCF0:USTF0",1726446267274,0.3528,58948.0,58947.0,0.084809]
["bitfinex-derivatives","BTCF0:USTF0",1726446267574,0.3528,58948.0,58947.0,0.29383172]
["bitfinex-derivatives","BTCF0:USTF0",1726446268481,0.3269,58963.0,58947.0,1.30932]
["bitfinex-derivatives","BTCF0:USTF0",1726446268672,0.004,58964.0,58962.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726446268871,0.004,58964.0,58963.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446269073,0.004,58964.0,58962.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726446269273,0.0004,58963.0,58962.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726446269577,0.5092,58963.0,58962.0,0.01062657]
["bitfinex-derivatives","BTCF0:USTF0",1726446269781,1.47,58963.0,58962.0,0.01062657]
["bitfinex-derivatives","BTCF0:USTF0",1726446270271,0.87,58963.0,58962.0,0.01062657]
["bitfinex-derivatives","BTCF0:USTF0",1726446271183,1.47,58963.0,58962.0,0.01062657]
["bitfinex-derivatives","BTCF0:USTF0",1726446271386,0.2812,58963.0,58962.0,0.01062657]
["bitfinex-derivatives","BTCF0:USTF0",1726446271572,0.79,58963.0,58962.0,0.01062657]
["bitfinex-derivatives","BTCF0:USTF0",1726446271881,1.39,58963.0,58962.0,0.01062657]
["bitfinex-derivatives","BTCF0:USTF0",1726446272285,1.39,58963.0,58962.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446274072,1.40273613,58963.0,58962.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446274469,1.48752213,58963.0,58962.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446275482,1.20632213,58963.0,58962.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446275784,1.92792213,58963.0,58962.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446277186,2.12792213,58963.0,58962.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446278687,1.40632213,58963.0,58962.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446278885,2.12792213,58963.0,58962.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446280488,1.315186,58963.0,58962.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446280679,0.806386,58963.0,58962.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446280875,0.806386,58963.0,58962.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726446281990,0.806386,58963.0,58962.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446282186,2.115186,58963.0,58962.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446283586,2.115186,58963.0,58951.0,0.05074301]
["bitfinex-derivatives","BTCF0:USTF0",1726446283587,0.084792,58959.0,58951.0,0.05074301]
["bitfinex-derivatives","BTCF0:USTF0",1726446283781,0.084804,58950.0,58948.0,0.05074301]
["bitfinex-derivatives","BTCF0:USTF0",1726446283982,0.0004,58949.0,58947.0,0.05074301]
["bitfinex-derivatives","BTCF0:USTF0",1726446284188,0.084804,58950.0,58947.0,0.05074301]
["bitfinex-derivatives","BTCF0:USTF0",1726446284386,0.084804,58950.0,58949.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446284690,0.084804,58950.0,58947.0,0.06333915]
["bitfinex-derivatives","BTCF0:USTF0",1726446284880,0.0004,58948.0,58927.0,0.084837]
["bitfinex-derivatives","BTCF0:USTF0",1726446285088,0.0004,58948.0,58947.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726446285389,0.0004,58948.0,58947.0,0.20831296]
["bitfinex-derivatives","BTCF0:USTF0",1726446285589,0.0004,58948.0,58947.0,0.29312196]
["bitfinex-derivatives","BTCF0:USTF0",1726446287579,0.0004,58948.0,58947.0,0.306255]
["bitfinex-derivatives","BTCF0:USTF0",1726446293691,0.722,58948.0,58947.0,0.306255]
["bitfinex-derivatives","BTCF0:USTF0",1726446294086,0.3612,58948.0,58947.0,0.306255]
["bitfinex-derivatives","BTCF0:USTF0",1726446295786,0.35370814,58948.0,58947.0,0.29794204]
["bitfinex-derivatives","BTCF0:USTF0",1726446296186,0.35370814,58948.0,58947.0,0.39704164]
["bitfinex-derivatives","BTCF0:USTF0",1726446296589,0.35370814,58948.0,58947.0,0.30651298]
["bitfinex-derivatives","BTCF0:USTF0",1726446297403,0.35370814,58948.0,58947.0,0.39711468]
["bitfinex-derivatives","BTCF0:USTF0",1726446297606,0.35370814,58948.0,58947.0,0.39710944]
["bitfinex-derivatives","BTCF0:USTF0",1726446299502,0.18808583,58948.0,58947.0,1.4974585]
["bitfinex-derivatives","BTCF0:USTF0",1726446299802,0.3608,58953.0,58947.0,1.4126495]
["bitfinex-derivatives","BTCF0:USTF0",1726446300000,0.3608,58953.0,58952.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726446300304,0.3608,58953.0,58952.0,0.37579846]
["bitfinex-derivatives","BTCF0:USTF0",1726446300603,0.3608,58958.0,58957.0,0.084794]
["bitfinex-derivatives","BTCF0:USTF0",1726446300800,0.3608,58958.0,58957.0,0.285194]
["bitfinex-derivatives","BTCF0:USTF0",1726446300999,0.3608,58967.0,58962.0,0.084787]
["bitfinex-derivatives","BTCF0:USTF0",1726446301190,0.3608,58967.0,58962.0,0.285187]
["bitfinex-derivatives","BTCF0:USTF0",1726446301191,0.0044,58963.0,58962.0,0.285187]
["bitfinex-derivatives","BTCF0:USTF0",1726446301595,0.0044,58963.0,58962.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726446302392,0.0044,58963.0,58962.0,0.285187]
["bitfinex-derivatives","BTCF0:USTF0",1726446302598,0.3608,58967.0,58962.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726446302898,0.3608,58976.0,58966.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726446303095,0.445567,58976.0,58970.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726446303294,0.3608,58971.0,58966.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446303502,0.084778,58969.0,58966.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446303699,0.3608,58971.0,58966.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446303906,0.3608,58971.0,58970.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726446304407,0.3608,58971.0,58970.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726446305810,0.3608,58971.0,58970.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726446306398,0.445574,58971.0,58970.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726446307707,1.915094,58971.0,58970.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726446308008,0.08478,58967.0,58966.0,0.01303143]
["bitfinex-derivatives","BTCF0:USTF0",1726446308204,0.808814,58971.0,58958.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726446308405,0.3608,58960.0,58953.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726446308597,0.3608,58960.0,58957.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726446310002,0.3608,58960.0,58953.0,0.3733513]
["bitfinex-derivatives","BTCF0:USTF0",1726446310309,0.3612,58954.0,58953.0,0.0125513]
["bitfinex-derivatives","BTCF0:USTF0",1726446310503,0.3612,58954.0,58947.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726446310705,0.3612,58948.0,58947.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726446311303,0.3612,58948.0,58947.0,0.21271399]
["bitfinex-derivatives","BTCF0:USTF0",1726446312003,0.3612,58948.0,58947.0,0.01271399]
["bitfinex-derivatives","BTCF0:USTF0",1726446312203,0.446008,58948.0,58942.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726446312401,0.0004,58943.0,58942.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726446312605,0.0004,58943.0,58942.0,0.20858874]
["bitfinex-derivatives","BTCF0:USTF0",1726446313012,0.3608,58948.0,58947.0,0.084809]
["bitfinex-derivatives","BTCF0:USTF0",1726446313201,0.004,58962.0,58950.0,0.084804]
["bitfinex-derivatives","BTCF0:USTF0",1726446313403,0.094074,58971.0,58942.0,0.00858874]
["bitfinex-derivatives","BTCF0:USTF0",1726446313404,0.085574,58971.0,58961.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726446313607,0.084784,58965.0,58961.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726446314913,0.72324,58966.0,58961.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726446315113,0.7216,58966.0,58965.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726446316213,0.806382,58966.0,58965.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726446316406,1.915142,58966.0,58965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446318514,1.999924,58966.0,58965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446321305,1.915142,58966.0,58965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446322216,1.315142,58966.0,58965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446322411,0.806382,58966.0,58965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446322612,1.315142,58966.0,58965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446322917,0.806382,58966.0,58965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446324721,1.915142,58966.0,58965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446327920,0.806382,58966.0,58965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446328121,1.315142,58966.0,58965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446328321,0.806382,58966.0,58965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446333232,0.7216,58966.0,58965.0,0.285183]
["bitfinex-derivatives","BTCF0:USTF0",1726446334332,0.3608,58966.0,58965.0,0.285183]
["bitfinex-derivatives","BTCF0:USTF0",1726446335328,0.3604,58966.0,58965.0,1.393943]
["bitfinex-derivatives","BTCF0:USTF0",1726446336433,0.0008,58971.0,58970.0,0.084776]
["bitfinex-derivatives","BTCF0:USTF0",1726446336642,0.3616,58971.0,58970.0,0.284776]
["bitfinex-derivatives","BTCF0:USTF0",1726446336826,0.084781,58966.0,58965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446337021,0.084781,58966.0,58955.0,0.08453167]
["bitfinex-derivatives","BTCF0:USTF0",1726446337022,0.084789,58961.0,58955.0,0.08453167]
["bitfinex-derivatives","BTCF0:USTF0",1726446337333,0.7216,58956.0,58942.0,0.09312041]
["bitfinex-derivatives","BTCF0:USTF0",1726446337628,0.084789,58961.0,58942.0,0.09312041]
["bitfinex-derivatives","BTCF0:USTF0",1726446337629,0.0004,58943.0,58942.0,0.01298621]
["bitfinex-derivatives","BTCF0:USTF0",1726446337835,0.0004,58943.0,58939.0,0.17772107]
["bitfinex-derivatives","BTCF0:USTF0",1726446338025,0.0004,58943.0,58939.0,0.0931894]
["bitfinex-derivatives","BTCF0:USTF0",1726446338026,0.3612,58940.0,58939.0,0.0931894]
["bitfinex-derivatives","BTCF0:USTF0",1726446338228,0.3612,58940.0,58939.0,0.2931894]
["bitfinex-derivatives","BTCF0:USTF0",1726446339535,0.3612,58940.0,58939.0,0.30619482]
["bitfinex-derivatives","BTCF0:USTF0",1726446340031,0.3612,58940.0,58939.0,0.10619482]
["bitfinex-derivatives","BTCF0:USTF0",1726446340426,0.0004,58940.0,58939.0,0.10619482]
["bitfinex-derivatives","BTCF0:USTF0",1726446342537,0.004,58954.0,58953.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1726446342832,0.3608,58954.0,58953.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446343033,0.3624,58959.0,58953.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446343338,0.3624,58959.0,58958.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446345635,0.3624,58959.0,58958.0,0.01298035]
["bitfinex-derivatives","BTCF0:USTF0",1726446345942,0.3624,58959.0,58958.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446349940,0.3624,58959.0,58958.0,0.01312513]
["bitfinex-derivatives","BTCF0:USTF0",1726446350445,1.846031,58959.0,58958.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446351841,0.3608,58952.0,58940.0,0.01275529]
["bitfinex-derivatives","BTCF0:USTF0",1726446352030,1.77406063,58959.0,58936.0,0.06764688]
["bitfinex-derivatives","BTCF0:USTF0",1726446352031,0.084823,58937.0,58936.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726446352236,0.084823,58937.0,58920.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726446352237,0.085223,58937.0,58920.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726446352431,0.3612,58921.0,58920.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726446352647,0.3608,58921.0,58920.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726446352832,0.3608,58921.0,58920.0,0.0160296]
["bitfinex-derivatives","BTCF0:USTF0",1726446353038,0.3608,58921.0,58920.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726446357347,0.3608,58921.0,58920.0,0.01616862]
["bitfinex-derivatives","BTCF0:USTF0",1726446361236,0.3608,58923.0,58922.0,0.084845]
["bitfinex-derivatives","BTCF0:USTF0",1726446361437,0.3608,58923.0,58922.0,0.375245]
["bitfinex-derivatives","BTCF0:USTF0",1726446361845,0.3608,58934.0,58922.0,1.76036]
["bitfinex-derivatives","BTCF0:USTF0",1726446362148,0.32854,58936.0,58935.0,0.084826]
["bitfinex-derivatives","BTCF0:USTF0",1726446362149,0.00164,58936.0,58935.0,0.084826]
["bitfinex-derivatives","BTCF0:USTF0",1726446362455,0.004,58951.0,58950.0,0.084804]
["bitfinex-derivatives","BTCF0:USTF0",1726446362655,0.3608,58952.0,58944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726446362955,0.3608,58952.0,58951.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446363140,0.3608,58952.0,58946.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726446363741,0.3588,58958.0,58949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726446363952,0.01298257,58977.0,58965.0,0.084783]
["bitfinex-derivatives","BTCF0:USTF0",1726446363953,0.004,58969.0,58965.0,0.084783]
["bitfinex-derivatives","BTCF0:USTF0",1726446364251,0.3608,58974.0,58968.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726446364548,0.3608,58974.0,58973.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726446364751,0.86952,58974.0,58957.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726446364954,0.3608,58968.0,58957.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726446365454,0.3608,58962.0,58957.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726446365639,0.0985,58961.0,58957.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726446371850,0.084766,58978.0,58963.0,0.084785]
["bitfinex-derivatives","BTCF0:USTF0",1726446372045,0.3608,58975.0,58974.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726446379263,0.47896,58982.0,58974.0,0.08557]
["bitfinex-derivatives","BTCF0:USTF0",1726446379451,0.1161,58981.0,58974.0,0.08557]
["bitfinex-derivatives","BTCF0:USTF0",1726446380060,0.1161,58981.0,58974.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726446380260,0.1161,58981.0,58974.0,0.09865742]
["bitfinex-derivatives","BTCF0:USTF0",1726446380457,0.1161,58981.0,58974.0,0.08557]
["bitfinex-derivatives","BTCF0:USTF0",1726446381253,0.084762,58980.0,58974.0,0.08557]
["bitfinex-derivatives","BTCF0:USTF0",1726446381763,0.084762,58980.0,58973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726446381764,0.084762,58980.0,58975.0,0.084768]
["bitfinex-derivatives","BTCF0:USTF0",1726446381960,0.1161,58981.0,58973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726446382165,0.00116,58982.0,58980.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726446382363,0.1181,58987.0,58981.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1726446382668,0.1181,58987.0,58986.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726446382870,0.1181,58987.0,58984.0,0.084755]
["bitfinex-derivatives","BTCF0:USTF0",1726446383655,0.1181,58987.0,58985.0,0.084754]
["bitfinex-derivatives","BTCF0:USTF0",1726446384967,0.084753,58986.0,58984.0,0.01250936]
["bitfinex-derivatives","BTCF0:USTF0",1726446385168,0.084753,58986.0,58980.0,0.085561]
["bitfinex-derivatives","BTCF0:USTF0",1726446385365,0.1181,58987.0,58980.0,0.01392548]
["bitfinex-derivatives","BTCF0:USTF0",1726446385555,0.084758,58983.0,58980.0,0.01392548]
["bitfinex-derivatives","BTCF0:USTF0",1726446385762,0.3608,58983.0,58980.0,0.01392548]
["bitfinex-derivatives","BTCF0:USTF0",1726446386067,0.08476,58981.0,58980.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726446388570,0.3608,58983.0,58980.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726446388872,0.3608,58983.0,58982.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726446389075,0.084753,58986.0,58982.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726446389264,0.1181,58987.0,58985.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726446389569,0.1181,58987.0,58986.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726446391062,0.00116,58988.0,58986.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726446391263,0.1178,58991.0,58987.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726446391464,0.1178,58991.0,58990.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726446391774,0.202545,58991.0,58990.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726446392666,0.08475,58988.0,58987.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726446392971,0.084757,58983.0,58980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726446393188,0.084757,58983.0,58979.0,0.084763]
["bitfinex-derivatives","BTCF0:USTF0",1726446393669,0.084757,58983.0,58979.0,0.09767734]
["bitfinex-derivatives","BTCF0:USTF0",1726446394973,0.084763,58979.0,58974.0,0.445569]
["bitfinex-derivatives","BTCF0:USTF0",1726446395172,0.3608,58987.0,58974.0,0.445569]
["bitfinex-derivatives","BTCF0:USTF0",1726446395173,0.084766,58977.0,58974.0,0.37356834]
["bitfinex-derivatives","BTCF0:USTF0",1726446396368,0.084759,58982.0,58974.0,0.37356834]
["bitfinex-derivatives","BTCF0:USTF0",1726446396676,0.084759,58982.0,58981.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726446397675,0.092759,58982.0,58981.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726446397876,0.099759,58982.0,58981.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726446398379,0.105759,58982.0,58981.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726446399576,0.015,58982.0,58981.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726446400472,0.015,58982.0,58981.0,0.01478458]
["bitfinex-derivatives","BTCF0:USTF0",1726446400683,0.015,58982.0,58981.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726446403074,0.099758,58982.0,58981.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726446406077,0.015,58982.0,58981.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726446407178,0.015,58982.0,58981.0,0.13732135]
["bitfinex-derivatives","BTCF0:USTF0",1726446407881,0.015,58982.0,58981.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1726446408081,0.0138,58982.0,58981.0,1.26247927]
["bitfinex-derivatives","BTCF0:USTF0",1726446408283,0.0138,58982.0,58981.0,1.1952]
["bitfinex-derivatives","BTCF0:USTF0",1726446409290,0.0008,58988.0,58981.0,1.11044]
["bitfinex-derivatives","BTCF0:USTF0",1726446409489,0.0008,58988.0,58987.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726446410291,0.0008,58988.0,58987.0,0.285551]
["bitfinex-derivatives","BTCF0:USTF0",1726446410587,0.0148,58988.0,58987.0,0.285551]
["bitfinex-derivatives","BTCF0:USTF0",1726446410786,0.0158,58988.0,58987.0,0.286551]
["bitfinex-derivatives","BTCF0:USTF0",1726446411793,0.0158,58988.0,58987.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726446412192,0.0018,58988.0,58987.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726446412389,0.0138,58988.0,58987.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726446413988,0.09855,58988.0,58987.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726446414301,0.09855,58988.0,58987.0,0.01565415]
["bitfinex-derivatives","BTCF0:USTF0",1726446414593,0.09855,58988.0,58987.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726446414887,0.22205,58988.0,58987.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726446420299,0.42205,58988.0,58987.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726446421094,0.084751,58987.0,58980.0,0.05078931]
["bitfinex-derivatives","BTCF0:USTF0",1726446421402,0.2,58984.0,58978.0,0.05078931]
["bitfinex-derivatives","BTCF0:USTF0",1726446421701,0.085163,58979.0,58978.0,0.05078931]
["bitfinex-derivatives","BTCF0:USTF0",1726446421895,0.084765,58978.0,58975.0,0.06771908]
["bitfinex-derivatives","BTCF0:USTF0",1726446422091,0.084765,58978.0,58976.0,0.06771908]
["bitfinex-derivatives","BTCF0:USTF0",1726446422992,0.093765,58978.0,58976.0,0.06771908]
["bitfinex-derivatives","BTCF0:USTF0",1726446423192,0.093765,58978.0,58975.0,0.06871908]
["bitfinex-derivatives","BTCF0:USTF0",1726446423491,0.0004,58976.0,58975.0,0.06871908]
["bitfinex-derivatives","BTCF0:USTF0",1726446423698,0.0004,58976.0,58975.0,0.05179204]
["bitfinex-derivatives","BTCF0:USTF0",1726446423903,0.0004,58976.0,58975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726446424088,0.085167,58976.0,58975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726446424595,0.084167,58976.0,58975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726446424907,0.284167,58976.0,58975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726446425200,0.084167,58976.0,58975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726446425584,0.453967,58976.0,58975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726446425792,0.653967,58976.0,58975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726446426095,0.084768,58975.0,58965.0,0.01265939]
["bitfinex-derivatives","BTCF0:USTF0",1726446426291,0.2,58965.0,58960.0,0.0507924]
["bitfinex-derivatives","BTCF0:USTF0",1726446426492,0.3608,58966.0,58954.0,0.0507924]
["bitfinex-derivatives","BTCF0:USTF0",1726446426493,0.0004,58961.0,58954.0,0.0507924]
["bitfinex-derivatives","BTCF0:USTF0",1726446426806,0.083799,58954.0,58952.0,0.0507924]
["bitfinex-derivatives","BTCF0:USTF0",1726446427098,0.0848,58953.0,58951.0,0.0507924]
["bitfinex-derivatives","BTCF0:USTF0",1726446427291,0.0004,58952.0,58951.0,0.0507924]
["bitfinex-derivatives","BTCF0:USTF0",1726446427493,0.0004,58952.0,58949.0,0.2123535]
["bitfinex-derivatives","BTCF0:USTF0",1726446427700,0.0004,58952.0,58951.0,0.084803]
["bitfinex-derivatives","BTCF0:USTF0",1726446427998,0.0004,58955.0,58952.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726446428199,0.0004,58955.0,58954.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446428791,0.085197,58955.0,58954.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446429497,0.085197,58955.0,58954.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726446430396,0.0004,58955.0,58954.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726446430903,0.0044,58955.0,58954.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726446431199,0.0044,58955.0,58954.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446431397,0.0004,58955.0,58954.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726446431703,0.0034,58955.0,58954.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726446431895,0.088197,58955.0,58954.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726446432092,0.095197,58955.0,58954.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446433107,0.092197,58955.0,58954.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446433309,0.096197,58955.0,58954.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726446435503,0.098197,58955.0,58954.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726446436709,0.097197,58955.0,58954.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726446437309,0.088197,58955.0,58954.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446437512,0.095197,58955.0,58954.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446438507,0.088197,58955.0,58954.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446438812,0.093197,58955.0,58954.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446439411,0.0104,58955.0,58954.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446439803,0.0104,58955.0,58954.0,0.645999]
["bitfinex-derivatives","BTCF0:USTF0",1726446440415,0.0104,58955.0,58954.0,0.646999]
["bitfinex-derivatives","BTCF0:USTF0",1726446440915,0.0004,58955.0,58954.0,0.645999]
["bitfinex-derivatives","BTCF0:USTF0",1726446441110,0.0084,58955.0,58954.0,0.646999]
["bitfinex-derivatives","BTCF0:USTF0",1726446441817,0.0104,58955.0,58954.0,0.647999]
["bitfinex-derivatives","BTCF0:USTF0",1726446442515,0.0104,58955.0,58954.0,0.5632]
["bitfinex-derivatives","BTCF0:USTF0",1726446445109,0.095197,58955.0,58954.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726446445424,1.249674,58955.0,58954.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726446445717,0.084804,58950.0,58949.0,0.0123535]
["bitfinex-derivatives","BTCF0:USTF0",1726446445910,0.5608,58950.0,58942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726446446110,0.084814,58944.0,58942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726446446716,0.084821,58939.0,58936.0,0.00863916]
["bitfinex-derivatives","BTCF0:USTF0",1726446446918,0.0004,58937.0,58936.0,0.00863916]
["bitfinex-derivatives","BTCF0:USTF0",1726446447618,0.1436,58937.0,58936.0,0.00863916]
["bitfinex-derivatives","BTCF0:USTF0",1726446447821,0.1436,58937.0,58936.0,0.01863916]
["bitfinex-derivatives","BTCF0:USTF0",1726446448719,0.1436,58937.0,58936.0,0.01463916]
["bitfinex-derivatives","BTCF0:USTF0",1726446448919,0.0084,58937.0,58936.0,0.01463916]
["bitfinex-derivatives","BTCF0:USTF0",1726446449621,0.0084,58937.0,58936.0,0.01363916]
["bitfinex-derivatives","BTCF0:USTF0",1726446450123,0.0164,58937.0,58936.0,0.00963916]
["bitfinex-derivatives","BTCF0:USTF0",1726446450322,0.0084,58937.0,58936.0,0.00963916]
["bitfinex-derivatives","BTCF0:USTF0",1726446450620,0.0134,58937.0,58936.0,0.00963916]
["bitfinex-derivatives","BTCF0:USTF0",1726446451011,0.0084,58937.0,58936.0,0.00963916]
["bitfinex-derivatives","BTCF0:USTF0",1726446451223,0.0134,58937.0,58936.0,0.00963916]
["bitfinex-derivatives","BTCF0:USTF0",1726446452024,0.0144,58937.0,58936.0,0.00963916]
["bitfinex-derivatives","BTCF0:USTF0",1726446452220,0.099223,58937.0,58936.0,0.00963916]
["bitfinex-derivatives","BTCF0:USTF0",1726446452525,0.099223,58937.0,58936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726446453314,0.083825,58936.0,58935.0,0.37323005]
["bitfinex-derivatives","BTCF0:USTF0",1726446453514,0.084225,58936.0,58935.0,0.37323005]
["bitfinex-derivatives","BTCF0:USTF0",1726446453927,0.083225,58936.0,58935.0,0.37323005]
["bitfinex-derivatives","BTCF0:USTF0",1726446454518,0.090225,58936.0,58935.0,0.37423005]
["bitfinex-derivatives","BTCF0:USTF0",1726446454924,0.096225,58936.0,58935.0,0.37423005]
["bitfinex-derivatives","BTCF0:USTF0",1726446455233,0.0134,58936.0,58935.0,0.57423005]
["bitfinex-derivatives","BTCF0:USTF0",1726446456019,0.0064,58936.0,58935.0,0.57323005]
["bitfinex-derivatives","BTCF0:USTF0",1726446456229,0.0134,58936.0,58935.0,0.57423005]
["bitfinex-derivatives","BTCF0:USTF0",1726446456724,0.0144,58936.0,58935.0,0.57423005]
["bitfinex-derivatives","BTCF0:USTF0",1726446456918,0.0154,58936.0,58935.0,0.57423005]
["bitfinex-derivatives","BTCF0:USTF0",1726446457322,0.0084,58936.0,58935.0,0.57323005]
["bitfinex-derivatives","BTCF0:USTF0",1726446457734,0.0034,58936.0,58935.0,0.57323005]
["bitfinex-derivatives","BTCF0:USTF0",1726446458328,0.0014,58936.0,58935.0,0.57323005]
["bitfinex-derivatives","BTCF0:USTF0",1726446458925,0.0004,58936.0,58935.0,0.57323005]
["bitfinex-derivatives","BTCF0:USTF0",1726446459128,0.0034,58936.0,58935.0,0.57323005]
["bitfinex-derivatives","BTCF0:USTF0",1726446459637,0.0014,58936.0,58935.0,0.57323005]
["bitfinex-derivatives","BTCF0:USTF0",1726446460233,0.0054,58936.0,58935.0,0.57323005]
["bitfinex-derivatives","BTCF0:USTF0",1726446461033,0.0034,58936.0,58935.0,0.57323005]
["bitfinex-derivatives","BTCF0:USTF0",1726446461232,0.0044,58936.0,58935.0,0.37323005]
["bitfinex-derivatives","BTCF0:USTF0",1726446461433,0.0034,58936.0,58935.0,0.37323005]
["bitfinex-derivatives","BTCF0:USTF0",1726446461834,0.0024,58936.0,58935.0,0.37323005]
["bitfinex-derivatives","BTCF0:USTF0",1726446462033,0.0044,58936.0,58935.0,0.37323005]
["bitfinex-derivatives","BTCF0:USTF0",1726446462535,0.289225,58936.0,58935.0,0.01243005]
["bitfinex-derivatives","BTCF0:USTF0",1726446462740,0.289225,58936.0,58931.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726446462741,0.084829,58933.0,58931.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726446462939,0.342,58936.0,58931.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726446462940,0.08523,58932.0,58931.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726446463530,0.08523,58932.0,58931.0,0.01703517]
["bitfinex-derivatives","BTCF0:USTF0",1726446464236,0.09023,58932.0,58931.0,0.01703517]
["bitfinex-derivatives","BTCF0:USTF0",1726446464946,0.09523,58932.0,58931.0,0.01703517]
["bitfinex-derivatives","BTCF0:USTF0",1726446466040,0.09623,58932.0,58931.0,0.01803517]
["bitfinex-derivatives","BTCF0:USTF0",1726446466648,0.09723,58932.0,58931.0,0.01803517]
["bitfinex-derivatives","BTCF0:USTF0",1726446466857,0.09223,58932.0,58931.0,0.01803517]
["bitfinex-derivatives","BTCF0:USTF0",1726446467042,0.09723,58932.0,58931.0,0.01803517]
["bitfinex-derivatives","BTCF0:USTF0",1726446467348,0.09023,58932.0,58931.0,0.01703517]
["bitfinex-derivatives","BTCF0:USTF0",1726446467535,0.09823,58932.0,58931.0,0.01803517]
["bitfinex-derivatives","BTCF0:USTF0",1726446467742,0.10023,58932.0,58931.0,0.01803517]
["bitfinex-derivatives","BTCF0:USTF0",1726446469452,0.09223,58932.0,58931.0,0.01703517]
["bitfinex-derivatives","BTCF0:USTF0",1726446469741,0.10023,58932.0,58931.0,0.01803517]
["bitfinex-derivatives","BTCF0:USTF0",1726446470137,0.09323,58932.0,58931.0,0.01803517]
["bitfinex-derivatives","BTCF0:USTF0",1726446470341,0.10023,58932.0,58931.0,0.01803517]
["bitfinex-derivatives","BTCF0:USTF0",1726446474051,0.10023,58932.0,58923.0,0.06771908]
["bitfinex-derivatives","BTCF0:USTF0",1726446474052,0.084842,58924.0,58923.0,0.06771908]
["bitfinex-derivatives","BTCF0:USTF0",1726446474254,0.3616,58924.0,58915.0,0.06771908]
["bitfinex-derivatives","BTCF0:USTF0",1726446474466,0.3616,58924.0,58906.0,0.66225705]
["bitfinex-derivatives","BTCF0:USTF0",1726446474467,0.2,58916.0,58913.0,0.06774372]
["bitfinex-derivatives","BTCF0:USTF0",1726446474752,0.084863,58910.0,58907.0,0.06774372]
["bitfinex-derivatives","BTCF0:USTF0",1726446474942,0.5608,58914.0,58901.0,0.0845472]
["bitfinex-derivatives","BTCF0:USTF0",1726446474943,0.084874,58902.0,58901.0,0.0845472]
["bitfinex-derivatives","BTCF0:USTF0",1726446475143,0.445674,58902.0,58901.0,0.01258362]
["bitfinex-derivatives","BTCF0:USTF0",1726446475348,0.084875,58901.0,58889.0,0.5302392]
["bitfinex-derivatives","BTCF0:USTF0",1726446475555,0.0008,58890.0,58889.0,0.45439187]
["bitfinex-derivatives","BTCF0:USTF0",1726446475853,0.0008,58890.0,58889.0,0.36949987]
["bitfinex-derivatives","BTCF0:USTF0",1726446476048,0.0008,58890.0,58889.0,0.87893987]
["bitfinex-derivatives","BTCF0:USTF0",1726446476245,0.3608,58897.0,58889.0,0.87893987]
["bitfinex-derivatives","BTCF0:USTF0",1726446476246,0.3506,58897.0,58889.0,0.38233695]
["bitfinex-derivatives","BTCF0:USTF0",1726446476646,0.3506,58897.0,58889.0,0.38313695]
["bitfinex-derivatives","BTCF0:USTF0",1726446476852,0.001,58890.0,58889.0,0.39713695]
["bitfinex-derivatives","BTCF0:USTF0",1726446477246,0.001,58890.0,58889.0,0.90657695]
["bitfinex-derivatives","BTCF0:USTF0",1726446477849,0.001,58890.0,58889.0,0.38113695]
["bitfinex-derivatives","BTCF0:USTF0",1726446478544,0.084883,58896.0,58889.0,0.36713695]
["bitfinex-derivatives","BTCF0:USTF0",1726446479050,0.001,58890.0,58889.0,0.36713695]
["bitfinex-derivatives","BTCF0:USTF0",1726446479644,0.084884,58895.0,58889.0,0.36713695]
["bitfinex-derivatives","BTCF0:USTF0",1726446479849,0.084885,58894.0,58889.0,0.36713695]
["bitfinex-derivatives","BTCF0:USTF0",1726446480452,0.001,58890.0,58889.0,0.36713695]
["bitfinex-derivatives","BTCF0:USTF0",1726446481353,0.001,58890.0,58889.0,1.61257695]
["bitfinex-derivatives","BTCF0:USTF0",1726446482649,0.001,58894.0,58889.0,1.69746795]
["bitfinex-derivatives","BTCF0:USTF0",1726446482845,0.001,58894.0,58893.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726446483256,0.084875,58901.0,58893.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726446483655,0.3608,58903.0,58895.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726446483861,0.004,58910.0,58907.0,0.084865]
["bitfinex-derivatives","BTCF0:USTF0",1726446484155,0.004,58910.0,58902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726446484156,0.3608,58912.0,58909.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446484361,0.084882,58896.0,58889.0,0.14637987]
["bitfinex-derivatives","BTCF0:USTF0",1726446484559,0.2,58893.0,58889.0,0.00949987]
["bitfinex-derivatives","BTCF0:USTF0",1726446484751,0.3612,58890.0,58889.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726446486264,0.3622,58890.0,58889.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726446489060,0.3622,58890.0,58889.0,0.0132175]
["bitfinex-derivatives","BTCF0:USTF0",1726446491155,0.3622,58890.0,58889.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726446491358,0.4983,58890.0,58889.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726446491965,1.60774,58890.0,58864.0,0.00868895]
["bitfinex-derivatives","BTCF0:USTF0",1726446492159,0.0008,58867.0,58864.0,0.00868895]
["bitfinex-derivatives","BTCF0:USTF0",1726446492358,0.0008,58865.0,58862.0,0.37315761]
["bitfinex-derivatives","BTCF0:USTF0",1726446492666,0.0008,58863.0,58862.0,0.37315761]
["bitfinex-derivatives","BTCF0:USTF0",1726446492870,0.0008,58867.0,58862.0,0.58176416]
["bitfinex-derivatives","BTCF0:USTF0",1726446493665,0.004,58875.0,58866.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726446493864,0.3269,58881.0,58873.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726446493865,0.33206,58881.0,58873.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726446494062,0.1403,58884.0,58876.0,0.084911]
["bitfinex-derivatives","BTCF0:USTF0",1726446495359,0.3608,58887.0,58872.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1726446495555,0.0008,58873.0,58872.0,0.227917]
["bitfinex-derivatives","BTCF0:USTF0",1726446495757,0.004,58885.0,58872.0,1.25256]
["bitfinex-derivatives","BTCF0:USTF0",1726446495957,0.00516,58892.0,58891.0,0.084889]
["bitfinex-derivatives","BTCF0:USTF0",1726446496163,0.3648,58904.0,58891.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726446496366,0.3608,58904.0,58894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726446496572,0.3608,58904.0,58894.0,0.36937786]
["bitfinex-derivatives","BTCF0:USTF0",1726446496770,0.3608,58904.0,58899.0,0.084878]
["bitfinex-derivatives","BTCF0:USTF0",1726446496968,0.3608,58904.0,58892.0,0.084887]
["bitfinex-derivatives","BTCF0:USTF0",1726446497267,0.0008,58893.0,58892.0,0.09330614]
["bitfinex-derivatives","BTCF0:USTF0",1726446497662,0.0008,58893.0,58892.0,1.20270614]
["bitfinex-derivatives","BTCF0:USTF0",1726446497858,0.0008,58893.0,58892.0,1.215059]
["bitfinex-derivatives","BTCF0:USTF0",1726446498970,0.0018,58893.0,58892.0,1.219059]
["bitfinex-derivatives","BTCF0:USTF0",1726446499364,0.0008,58893.0,58892.0,1.215059]
["bitfinex-derivatives","BTCF0:USTF0",1726446499669,0.0008,58893.0,58892.0,0.711059]
["bitfinex-derivatives","BTCF0:USTF0",1726446499670,0.0018,58893.0,58892.0,0.711059]
["bitfinex-derivatives","BTCF0:USTF0",1726446499874,0.0018,58893.0,58892.0,0.026171]
["bitfinex-derivatives","BTCF0:USTF0",1726446500064,0.0018,58893.0,58892.0,0.01775286]
["bitfinex-derivatives","BTCF0:USTF0",1726446500465,0.1446,58893.0,58892.0,0.01775286]
["bitfinex-derivatives","BTCF0:USTF0",1726446500969,0.1446,58893.0,58892.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726446502171,0.1496,58893.0,58892.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446502777,0.1556,58893.0,58892.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726446505175,0.1546,58893.0,58892.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446505874,0.1576,58893.0,58892.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726446506177,0.0148,58893.0,58892.0,0.00988573]
["bitfinex-derivatives","BTCF0:USTF0",1726446506480,0.0148,58893.0,58892.0,0.15328573]
["bitfinex-derivatives","BTCF0:USTF0",1726446506882,0.0148,58893.0,58892.0,0.35328573]
["bitfinex-derivatives","BTCF0:USTF0",1726446507369,0.0148,58893.0,58892.0,0.43817373]
["bitfinex-derivatives","BTCF0:USTF0",1726446507677,0.0148,58893.0,58892.0,1.54757373]
["bitfinex-derivatives","BTCF0:USTF0",1726446507880,0.004,58905.0,58904.0,0.084871]
["bitfinex-derivatives","BTCF0:USTF0",1726446508177,0.084851,58918.0,58904.0,0.084871]
["bitfinex-derivatives","BTCF0:USTF0",1726446508178,0.00516,58917.0,58904.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726446508371,0.3608,58919.0,58916.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446508574,0.3608,58919.0,58918.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446508877,0.3608,58919.0,58916.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446509077,0.0004,58917.0,58916.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446510082,0.0004,58917.0,58916.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726446511784,0.0074,58917.0,58916.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726446515176,0.092252,58917.0,58916.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726446520485,1.1166,58917.0,58898.0,0.084878]
["bitfinex-derivatives","BTCF0:USTF0",1726446520675,0.2,58900.0,58896.0,0.084882]
["bitfinex-derivatives","BTCF0:USTF0",1726446520881,0.0004,58897.0,58894.0,0.084885]
["bitfinex-derivatives","BTCF0:USTF0",1726446521076,0.084887,58893.0,58885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726446521384,0.084887,58893.0,58882.0,0.084902]
["bitfinex-derivatives","BTCF0:USTF0",1726446521385,0.2,58886.0,58882.0,0.084902]
["bitfinex-derivatives","BTCF0:USTF0",1726446521684,0.2,58886.0,58878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726446521685,0.2004,58883.0,58878.0,0.01012471]
["bitfinex-derivatives","BTCF0:USTF0",1726446521882,0.2004,58879.0,58867.0,0.084924]
["bitfinex-derivatives","BTCF0:USTF0",1726446522092,0.189,58872.0,58869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726446522377,0.189,58872.0,58867.0,0.084924]
["bitfinex-derivatives","BTCF0:USTF0",1726446522378,0.189,58872.0,58867.0,0.09518456]
["bitfinex-derivatives","BTCF0:USTF0",1726446522583,0.0004,58868.0,58867.0,0.09518456]
["bitfinex-derivatives","BTCF0:USTF0",1726446522786,0.1804,58872.0,58867.0,0.09518456]
["bitfinex-derivatives","BTCF0:USTF0",1726446523078,0.5608,58876.0,58871.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446523284,0.084913,58875.0,58871.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446523480,0.084913,58875.0,58867.0,0.09518456]
["bitfinex-derivatives","BTCF0:USTF0",1726446523481,0.5608,58876.0,58867.0,0.01026056]
["bitfinex-derivatives","BTCF0:USTF0",1726446523680,0.0004,58868.0,58863.0,0.236629]
["bitfinex-derivatives","BTCF0:USTF0",1726446523983,0.0004,58866.0,58865.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1726446524181,0.0004,58868.0,58865.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1726446524388,0.0004,58868.0,58867.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446525396,0.0004,58868.0,58867.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726446525687,0.0014,58868.0,58867.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1726446525982,0.0014,58868.0,58867.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726446526983,0.0044,58879.0,58867.0,1.4]
["bitfinex-derivatives","BTCF0:USTF0",1726446527194,0.0004,58879.0,58878.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446528180,0.6877,58888.0,58878.0,0.51312]
["bitfinex-derivatives","BTCF0:USTF0",1726446528384,0.6877,58888.0,58887.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446528579,0.3608,58888.0,58887.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446529178,0.3608,58895.0,58887.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446529179,0.084893,58889.0,58887.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446529484,0.445693,58889.0,58888.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446529789,0.3608,58889.0,58888.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446529986,0.36196,58895.0,58888.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446530185,0.3608,58895.0,58894.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446530785,0.6508,58895.0,58894.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446531490,1.7602,58895.0,58894.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446531699,0.29,58880.0,58878.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726446531883,0.0004,58879.0,58878.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726446532492,1.10992,58879.0,58863.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1726446532681,0.3608,58874.0,58863.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1726446532881,0.0008,58865.0,58863.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1726446533286,0.0008,58864.0,58863.0,0.084929]
["bitfinex-derivatives","BTCF0:USTF0",1726446533493,0.0008,58865.0,58863.0,0.09472495]
["bitfinex-derivatives","BTCF0:USTF0",1726446533797,0.0008,58865.0,58863.0,0.00979595]
["bitfinex-derivatives","BTCF0:USTF0",1726446534091,0.0008,58865.0,58857.0,0.591718]
["bitfinex-derivatives","BTCF0:USTF0",1726446534092,0.0008,58865.0,58857.0,0.590838]
["bitfinex-derivatives","BTCF0:USTF0",1726446534317,0.0008,58858.0,58857.0,0.3708791]
["bitfinex-derivatives","BTCF0:USTF0",1726446534487,0.0008,58858.0,58850.0,0.084948]
["bitfinex-derivatives","BTCF0:USTF0",1726446534488,0.3616,58858.0,58850.0,0.084948]
["bitfinex-derivatives","BTCF0:USTF0",1726446534992,0.0008,58851.0,58850.0,0.084948]
["bitfinex-derivatives","BTCF0:USTF0",1726446535387,0.0008,58851.0,58849.0,0.15017449]
["bitfinex-derivatives","BTCF0:USTF0",1726446535598,0.0008,58850.0,58849.0,0.15017449]
["bitfinex-derivatives","BTCF0:USTF0",1726446536092,0.0008,58850.0,58849.0,0.65993449]
["bitfinex-derivatives","BTCF0:USTF0",1726446536686,0.0018,58850.0,58849.0,0.15017449]
["bitfinex-derivatives","BTCF0:USTF0",1726446537587,0.0018,58850.0,58849.0,0.65993449]
["bitfinex-derivatives","BTCF0:USTF0",1726446537986,0.0018,58850.0,58849.0,0.15017449]
["bitfinex-derivatives","BTCF0:USTF0",1726446538593,0.0018,58850.0,58849.0,0.01017449]
["bitfinex-derivatives","BTCF0:USTF0",1726446538789,0.0018,58850.0,58848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726446539091,0.0008,58849.0,58848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726446539291,0.0008,58849.0,58846.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726446539292,0.0008,58849.0,58843.0,0.084958]
["bitfinex-derivatives","BTCF0:USTF0",1726446539502,0.0008,58844.0,58836.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726446539795,0.0008,58837.0,58836.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726446539998,0.0008,58844.0,58842.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1726446540193,0.001,58850.0,58843.0,0.6512]
["bitfinex-derivatives","BTCF0:USTF0",1726446540393,0.001,58850.0,58849.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446540593,0.3608,58852.0,58849.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1726446540897,0.3608,58861.0,58851.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446541599,0.3608,58861.0,58854.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726446541803,0.3608,58861.0,58860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446543705,0.3608,58870.0,58860.0,1.47088]
["bitfinex-derivatives","BTCF0:USTF0",1726446543891,0.084907,58879.0,58860.0,1.47088]
["bitfinex-derivatives","BTCF0:USTF0",1726446543892,0.004,58877.0,58869.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726446544100,0.3608,58881.0,58876.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446544305,0.3608,58881.0,58880.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446544507,0.3608,58881.0,58875.0,0.084912]
["bitfinex-derivatives","BTCF0:USTF0",1726446544805,0.0004,58876.0,58875.0,0.084912]
["bitfinex-derivatives","BTCF0:USTF0",1726446547201,0.0004,58876.0,58875.0,0.445712]
["bitfinex-derivatives","BTCF0:USTF0",1726446547406,0.3608,58889.0,58882.0,0.084902]
["bitfinex-derivatives","BTCF0:USTF0",1726446547608,0.3608,58889.0,58888.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446549407,0.3608,58889.0,58888.0,0.01043686]
["bitfinex-derivatives","BTCF0:USTF0",1726446549808,0.3608,58900.0,58888.0,1.11987686]
["bitfinex-derivatives","BTCF0:USTF0",1726446550017,0.3608,58900.0,58899.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446551220,1.47816,58900.0,58885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726446551417,0.3612,58886.0,58879.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1726446551619,0.0004,58880.0,58879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726446551917,0.3612,58886.0,58879.0,0.37095783]
["bitfinex-derivatives","BTCF0:USTF0",1726446552216,0.3612,58886.0,58885.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446552421,0.3612,58886.0,58879.0,0.37095783]
["bitfinex-derivatives","BTCF0:USTF0",1726446552613,0.0004,58880.0,58879.0,0.37095783]
["bitfinex-derivatives","BTCF0:USTF0",1726446555225,0.0004,58880.0,58879.0,0.88047783]
["bitfinex-derivatives","BTCF0:USTF0",1726446555924,0.0004,58880.0,58879.0,0.37095783]
["bitfinex-derivatives","BTCF0:USTF0",1726446557021,0.0014,58880.0,58879.0,0.37095783]
["bitfinex-derivatives","BTCF0:USTF0",1726446557421,0.0014,58880.0,58879.0,0.45586483]
["bitfinex-derivatives","BTCF0:USTF0",1726446557618,0.0004,58880.0,58879.0,0.45586483]
["bitfinex-derivatives","BTCF0:USTF0",1726446558416,0.0004,58886.0,58885.0,0.084898]
["bitfinex-derivatives","BTCF0:USTF0",1726446558619,0.004,58898.0,58894.0,0.084885]
["bitfinex-derivatives","BTCF0:USTF0",1726446558812,0.50826,58900.0,58897.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446559017,0.3608,58900.0,58894.0,0.084885]
["bitfinex-derivatives","BTCF0:USTF0",1726446559312,0.3608,58900.0,58895.0,0.445683]
["bitfinex-derivatives","BTCF0:USTF0",1726446559707,0.3608,58900.0,58895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726446560122,0.3608,58900.0,58895.0,0.37101452]
["bitfinex-derivatives","BTCF0:USTF0",1726446561221,0.3608,58900.0,58898.0,0.084879]
["bitfinex-derivatives","BTCF0:USTF0",1726446561913,0.3608,58900.0,58895.0,0.37101452]
["bitfinex-derivatives","BTCF0:USTF0",1726446562114,0.0004,58896.0,58895.0,0.66101452]
["bitfinex-derivatives","BTCF0:USTF0",1726446562324,0.1495,58909.0,58901.0,0.084874]
["bitfinex-derivatives","BTCF0:USTF0",1726446562624,0.1455,58909.0,58901.0,0.45419431]
["bitfinex-derivatives","BTCF0:USTF0",1726446562822,0.1455,58909.0,58908.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446563427,0.1495,58909.0,58908.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446563923,0.004,58909.0,58908.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446564126,0.011,58909.0,58908.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726446564636,0.011,58909.0,58908.0,0.01121601]
["bitfinex-derivatives","BTCF0:USTF0",1726446564814,0.011,58909.0,58908.0,0.45688101]
["bitfinex-derivatives","BTCF0:USTF0",1726446570628,0.3718,58909.0,58908.0,0.01121601]
["bitfinex-derivatives","BTCF0:USTF0",1726446570832,0.084872,58904.0,58887.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1726446571127,0.0004,58889.0,58887.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1726446571518,0.0004,58889.0,58888.0,1.47024]
["bitfinex-derivatives","BTCF0:USTF0",1726446571719,0.0004,58889.0,58888.0,1.555134]
["bitfinex-derivatives","BTCF0:USTF0",1726446572822,0.0014,58889.0,58888.0,1.561134]
["bitfinex-derivatives","BTCF0:USTF0",1726446573532,0.0014,58889.0,58888.0,1.5713207]
["bitfinex-derivatives","BTCF0:USTF0",1726446574134,0.0014,58889.0,58888.0,0.52942186]
["bitfinex-derivatives","BTCF0:USTF0",1726446574435,0.0014,58889.0,58888.0,0.4618807]
["bitfinex-derivatives","BTCF0:USTF0",1726446574732,0.0014,58889.0,58888.0,1.63886186]
["bitfinex-derivatives","BTCF0:USTF0",1726446575034,0.0014,58889.0,58888.0,1.5713207]
["bitfinex-derivatives","BTCF0:USTF0",1726446576122,0.0014,58889.0,58888.0,0.9713207]
["bitfinex-derivatives","BTCF0:USTF0",1726446577731,0.3608,58901.0,58900.0,0.084876]
["bitfinex-derivatives","BTCF0:USTF0",1726446578029,0.3608,58901.0,58900.0,0.09366079]
["bitfinex-derivatives","BTCF0:USTF0",1726446578933,0.3608,58912.0,58900.0,0.00878479]
["bitfinex-derivatives","BTCF0:USTF0",1726446579131,0.3608,58912.0,58906.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446579833,0.3608,58912.0,58906.0,0.085268]
["bitfinex-derivatives","BTCF0:USTF0",1726446580346,0.3608,58912.0,58909.0,0.084862]
["bitfinex-derivatives","BTCF0:USTF0",1726446580633,0.3608,58912.0,58911.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446582834,0.3728,58912.0,58911.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446583138,0.096859,58912.0,58911.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446583324,0.084859,58912.0,58911.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446583521,0.084859,58912.0,58911.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726446583522,0.098859,58912.0,58911.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726446587847,0.014,58912.0,58911.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726446588335,0.014,58912.0,58911.0,0.086261]
["bitfinex-derivatives","BTCF0:USTF0",1726446592447,0.014,58912.0,58911.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726446594040,0.014,58912.0,58911.0,0.05223922]
["bitfinex-derivatives","BTCF0:USTF0",1726446594341,0.014,58912.0,58911.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726446594541,0.098859,58912.0,58911.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726446595652,0.098859,58912.0,58911.0,0.05223922]
["bitfinex-derivatives","BTCF0:USTF0",1726446596742,0.014,58912.0,58911.0,0.05223922]
["bitfinex-derivatives","BTCF0:USTF0",1726446596944,0.014,58912.0,58911.0,0.05224276]
["bitfinex-derivatives","BTCF0:USTF0",1726446597343,0.014,58912.0,58911.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726446597540,0.014,58912.0,58911.0,0.05224478]
["bitfinex-derivatives","BTCF0:USTF0",1726446597737,0.014,58912.0,58911.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726446597948,0.014,58912.0,58911.0,0.05224478]
["bitfinex-derivatives","BTCF0:USTF0",1726446598438,0.014,58912.0,58911.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726446598840,0.014,58912.0,58911.0,0.05224787]
["bitfinex-derivatives","BTCF0:USTF0",1726446599236,0.014,58912.0,58911.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726446600339,0.098859,58912.0,58911.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726446600536,0.50924,58911.0,58903.0,0.0508521]
["bitfinex-derivatives","BTCF0:USTF0",1726446600742,0.446071,58904.0,58903.0,0.0508521]
["bitfinex-derivatives","BTCF0:USTF0",1726446601049,0.169744,58903.0,58902.0,0.00980441]
["bitfinex-derivatives","BTCF0:USTF0",1726446601243,0.87052,58903.0,58895.0,0.0508521]
["bitfinex-derivatives","BTCF0:USTF0",1726446601545,0.87052,58903.0,58889.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1726446601546,0.084891,58890.0,58889.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1726446601732,0.084891,58890.0,58887.0,0.0508521]
["bitfinex-derivatives","BTCF0:USTF0",1726446601733,0.445691,58890.0,58887.0,0.0508521]
["bitfinex-derivatives","BTCF0:USTF0",1726446601937,0.445691,58890.0,58879.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726446601938,0.2004,58888.0,58884.0,0.0508521]
["bitfinex-derivatives","BTCF0:USTF0",1726446602139,0.2,58888.0,58884.0,0.0508521]
["bitfinex-derivatives","BTCF0:USTF0",1726446602338,0.3612,58890.0,58884.0,0.284899]
["bitfinex-derivatives","BTCF0:USTF0",1726446602339,0.0004,58885.0,58884.0,0.284899]
["bitfinex-derivatives","BTCF0:USTF0",1726446602639,0.0004,58885.0,58879.0,0.01264383]
["bitfinex-derivatives","BTCF0:USTF0",1726446602640,0.3612,58890.0,58887.0,0.084894]
["bitfinex-derivatives","BTCF0:USTF0",1726446602848,0.3612,58890.0,58889.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446603343,0.3602,58890.0,58889.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446603848,1.47564,58890.0,58889.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446604845,0.50944,58889.0,58879.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726446605044,0.3612,58880.0,58879.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726446605244,1.322,58880.0,58879.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726446605449,0.2,58872.0,58864.0,0.05080122]
["bitfinex-derivatives","BTCF0:USTF0",1726446605662,0.0008,58865.0,58864.0,0.05080122]
["bitfinex-derivatives","BTCF0:USTF0",1726446606148,0.084936,58859.0,58854.0,0.05080122]
["bitfinex-derivatives","BTCF0:USTF0",1726446606348,0.084936,58859.0,58850.0,0.44532192]
["bitfinex-derivatives","BTCF0:USTF0",1726446606349,0.0008,58855.0,58850.0,0.01027147]
["bitfinex-derivatives","BTCF0:USTF0",1726446606540,0.0008,58855.0,58851.0,0.084946]
["bitfinex-derivatives","BTCF0:USTF0",1726446606939,0.0008,58855.0,58845.0,0.06108474]
["bitfinex-derivatives","BTCF0:USTF0",1726446607155,0.0008,58846.0,58845.0,0.01028352]
["bitfinex-derivatives","BTCF0:USTF0",1726446607359,0.0008,58846.0,58843.0,0.084958]
["bitfinex-derivatives","BTCF0:USTF0",1726446607655,0.0008,58844.0,58843.0,0.445758]
["bitfinex-derivatives","BTCF0:USTF0",1726446608140,0.001,58855.0,58851.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726446608341,0.001,58855.0,58853.0,0.084944]
["bitfinex-derivatives","BTCF0:USTF0",1726446608742,0.3608,58864.0,58854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726446608950,0.3608,58871.0,58854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726446608951,0.3588,58871.0,58863.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726446609153,0.3608,58877.0,58865.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726446609353,0.3608,58877.0,58863.0,0.36917313]
["bitfinex-derivatives","BTCF0:USTF0",1726446609549,0.0008,58864.0,58863.0,0.36917313]
["bitfinex-derivatives","BTCF0:USTF0",1726446609852,0.0008,58864.0,58863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726446611158,0.0008,58864.0,58863.0,0.37071712]
["bitfinex-derivatives","BTCF0:USTF0",1726446612047,0.0008,58864.0,58863.0,0.66071712]
["bitfinex-derivatives","BTCF0:USTF0",1726446612453,0.0008,58864.0,58863.0,0.37071712]
["bitfinex-derivatives","BTCF0:USTF0",1726446613252,0.0008,58864.0,58863.0,0.88035712]
["bitfinex-derivatives","BTCF0:USTF0",1726446613452,0.3608,58877.0,58867.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726446613659,0.3608,58877.0,58876.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446614348,0.6508,58877.0,58876.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446614756,1.76936,58877.0,58876.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726446614955,1.2598,58877.0,58876.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726446615362,0.6598,58877.0,58876.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726446615753,0.3698,58877.0,58876.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726446616253,1.2598,58877.0,58876.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726446616549,1.2598,58877.0,58876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726446616550,1.85827,58877.0,58876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726446616953,1.34871,58877.0,58876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726446617147,0.3738,58877.0,58876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726446617749,0.3608,58877.0,58875.0,0.09484633]
["bitfinex-derivatives","BTCF0:USTF0",1726446617946,0.3608,58877.0,58876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726446617947,0.3738,58877.0,58876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726446619055,0.013,58877.0,58876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726446620164,0.008,58877.0,58876.0,0.51056]
["bitfinex-derivatives","BTCF0:USTF0",1726446620364,0.008,58877.0,58876.0,0.59547]
["bitfinex-derivatives","BTCF0:USTF0",1726446620571,0.3608,58884.0,58876.0,0.59447]
["bitfinex-derivatives","BTCF0:USTF0",1726446620774,0.3608,58884.0,58875.0,0.00993533]
["bitfinex-derivatives","BTCF0:USTF0",1726446620775,0.294,58877.0,58859.0,0.0593189]
["bitfinex-derivatives","BTCF0:USTF0",1726446621066,0.0004,58863.0,58859.0,0.00851768]
["bitfinex-derivatives","BTCF0:USTF0",1726446621455,0.3612,58863.0,58855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726446621659,0.3612,58863.0,58858.0,0.00834017]
["bitfinex-derivatives","BTCF0:USTF0",1726446621963,0.3612,58863.0,58861.0,0.01015939]
["bitfinex-derivatives","BTCF0:USTF0",1726446622152,0.0004,58863.0,58862.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1726446622859,0.0004,58863.0,58862.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726446623560,1.76088,58863.0,58847.0,0.05080122]
["bitfinex-derivatives","BTCF0:USTF0",1726446623769,1.76088,58863.0,58836.0,0.44532192]
["bitfinex-derivatives","BTCF0:USTF0",1726446623770,0.3496,58848.0,58846.0,0.00987756]
["bitfinex-derivatives","BTCF0:USTF0",1726446624065,0.0008,58847.0,58836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726446624256,0.0008,58837.0,58836.0,0.36913201]
["bitfinex-derivatives","BTCF0:USTF0",1726446624460,0.3608,58843.0,58836.0,0.36913201]
["bitfinex-derivatives","BTCF0:USTF0",1726446624666,0.3496,58848.0,58836.0,0.65913201]
["bitfinex-derivatives","BTCF0:USTF0",1726446624863,0.0008,58848.0,58842.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726446625071,0.0008,58848.0,58847.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726446625365,0.001,58847.0,58846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726446625777,0.0018,58847.0,58846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726446626163,0.0018,58847.0,58846.0,1.4706]
["bitfinex-derivatives","BTCF0:USTF0",1726446626764,0.004,58858.0,58852.0,0.084945]
["bitfinex-derivatives","BTCF0:USTF0",1726446626962,0.3608,58866.0,58858.0,0.084936]
["bitfinex-derivatives","BTCF0:USTF0",1726446627160,0.3608,58874.0,58858.0,0.084936]
["bitfinex-derivatives","BTCF0:USTF0",1726446627675,0.3608,58874.0,58862.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726446628257,0.001,58866.0,58862.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726446628660,0.001,58866.0,58861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726446628867,0.3618,58874.0,58862.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726446629475,0.001,58874.0,58862.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726446629967,0.001,58874.0,58867.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726446630273,0.001,58874.0,58873.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726446630862,0.001,58874.0,58871.0,0.00836402]
["bitfinex-derivatives","BTCF0:USTF0",1726446631061,0.0008,58872.0,58867.0,0.42572422]
["bitfinex-derivatives","BTCF0:USTF0",1726446631271,0.0008,58868.0,58867.0,0.42572422]
["bitfinex-derivatives","BTCF0:USTF0",1726446631459,0.0008,58872.0,58867.0,0.42572422]
["bitfinex-derivatives","BTCF0:USTF0",1726446631460,0.0008,58872.0,58867.0,0.374923]
["bitfinex-derivatives","BTCF0:USTF0",1726446631662,0.0008,58872.0,58868.0,0.05070668]
["bitfinex-derivatives","BTCF0:USTF0",1726446632374,0.0008,58872.0,58867.0,0.05070668]
["bitfinex-derivatives","BTCF0:USTF0",1726446632567,0.0008,58868.0,58867.0,0.05070668]
["bitfinex-derivatives","BTCF0:USTF0",1726446633271,0.0008,58868.0,58867.0,0.13563068]
["bitfinex-derivatives","BTCF0:USTF0",1726446633569,0.0008,58868.0,58866.0,0.37084196]
["bitfinex-derivatives","BTCF0:USTF0",1726446633768,0.0008,58867.0,58866.0,0.37084196]
["bitfinex-derivatives","BTCF0:USTF0",1726446633972,0.0008,58867.0,58865.0,0.05073646]
["bitfinex-derivatives","BTCF0:USTF0",1726446634175,0.0008,58867.0,58863.0,0.05073955]
["bitfinex-derivatives","BTCF0:USTF0",1726446634176,0.0008,58866.0,58863.0,0.05073955]
["bitfinex-derivatives","BTCF0:USTF0",1726446634364,0.0008,58866.0,58855.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1726446634365,0.0004,58864.0,58861.0,0.05073955]
["bitfinex-derivatives","BTCF0:USTF0",1726446634672,0.3608,58865.0,58857.0,0.05073955]
["bitfinex-derivatives","BTCF0:USTF0",1726446634866,0.3608,58865.0,58864.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446635276,0.6508,58865.0,58864.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446635464,1.76044,58865.0,58855.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726446635776,0.0004,58856.0,58855.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726446636976,0.0004,58856.0,58855.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1726446637470,0.0004,58856.0,58855.0,0.34233955]
["bitfinex-derivatives","BTCF0:USTF0",1726446638067,0.0004,58856.0,58855.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1726446638268,0.0004,58856.0,58855.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1726446638666,0.0004,58856.0,58855.0,1.40432]
["bitfinex-derivatives","BTCF0:USTF0",1726446638868,0.0004,58856.0,58855.0,1.40132]
["bitfinex-derivatives","BTCF0:USTF0",1726446638869,0.0134,58856.0,58855.0,1.40132]
["bitfinex-derivatives","BTCF0:USTF0",1726446639272,0.0134,58856.0,58855.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726446639664,0.0134,58856.0,58855.0,0.01144835]
["bitfinex-derivatives","BTCF0:USTF0",1726446639975,0.0134,58856.0,58855.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726446640170,0.0134,58856.0,58855.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1726446640171,0.0004,58856.0,58855.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1726446641180,0.0004,58856.0,58855.0,1.40232]
["bitfinex-derivatives","BTCF0:USTF0",1726446641479,0.004,58869.0,58864.0,0.084928]
["bitfinex-derivatives","BTCF0:USTF0",1726446641672,0.3269,58871.0,58865.0,0.05077038]
["bitfinex-derivatives","BTCF0:USTF0",1726446641870,0.3269,58871.0,58865.0,0.05117038]
["bitfinex-derivatives","BTCF0:USTF0",1726446642276,0.3608,58875.0,58865.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446642577,0.3608,58875.0,58865.0,0.05117026]
["bitfinex-derivatives","BTCF0:USTF0",1726446642777,0.3608,58875.0,58874.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446643980,0.5096,58875.0,58874.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446644981,0.5206,58875.0,58874.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446645285,0.1598,58875.0,58874.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446645779,0.1738,58875.0,58874.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446646279,0.1578,58875.0,58874.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446646780,0.1488,58875.0,58874.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446646989,0.1588,58875.0,58874.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446648482,0.1578,58875.0,58874.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726446649093,0.1608,58875.0,58874.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726446649783,0.1628,58875.0,58874.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726446650285,0.084929,58864.0,58857.0,0.05277026]
["bitfinex-derivatives","BTCF0:USTF0",1726446650474,0.3612,58858.0,58857.0,0.05280536]
["bitfinex-derivatives","BTCF0:USTF0",1726446650679,0.3612,58858.0,58857.0,0.01197476]
["bitfinex-derivatives","BTCF0:USTF0",1726446651783,0.0004,58858.0,58857.0,0.06278012]
["bitfinex-derivatives","BTCF0:USTF0",1726446652083,0.084332,58862.0,58857.0,0.06278012]
["bitfinex-derivatives","BTCF0:USTF0",1726446652381,0.2892,58863.0,58861.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446652578,0.3608,58864.0,58862.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446652777,0.288,58870.0,58863.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446652982,0.288,58870.0,58869.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446654887,0.302,58870.0,58869.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446655085,0.8116,58870.0,58869.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446655283,1.4116,58870.0,58869.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446656288,0.302,58870.0,58869.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446657188,1.4116,58870.0,58869.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446658583,1.4116,58870.0,58862.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446658887,0.73613,58863.0,58862.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446659499,1.84581,58863.0,58862.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446659793,0.084936,58859.0,58851.0,0.05080536]
["bitfinex-derivatives","BTCF0:USTF0",1726446660090,0.084936,58859.0,58842.0,0.445759]
["bitfinex-derivatives","BTCF0:USTF0",1726446660091,0.7216,58852.0,58848.0,0.05080536]
["bitfinex-derivatives","BTCF0:USTF0",1726446660289,0.084953,58847.0,58846.0,0.05080536]
["bitfinex-derivatives","BTCF0:USTF0",1726446660488,0.445753,58847.0,58846.0,0.05080536]
["bitfinex-derivatives","BTCF0:USTF0",1726446660693,0.446553,58847.0,58846.0,0.05085688]
["bitfinex-derivatives","BTCF0:USTF0",1726446660890,0.084956,58845.0,58843.0,0.118666]
["bitfinex-derivatives","BTCF0:USTF0",1726446661088,0.1417,58844.0,58842.0,0.05085688]
["bitfinex-derivatives","BTCF0:USTF0",1726446661395,0.1417,58844.0,58841.0,0.05083192]
["bitfinex-derivatives","BTCF0:USTF0",1726446661396,0.0008,58843.0,58841.0,0.05083192]
["bitfinex-derivatives","BTCF0:USTF0",1726446661701,0.0008,58842.0,58841.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1726446661989,0.3616,58842.0,58840.0,0.06781313]
["bitfinex-derivatives","BTCF0:USTF0",1726446662184,0.0008,58841.0,58839.0,0.07784703]
["bitfinex-derivatives","BTCF0:USTF0",1726446662385,0.0008,58841.0,58840.0,0.05080664]
["bitfinex-derivatives","BTCF0:USTF0",1726446662586,0.1417,58844.0,58842.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1726446662793,0.1409,58844.0,58842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726446662987,0.1409,58844.0,58842.0,0.0518097]
["bitfinex-derivatives","BTCF0:USTF0",1726446663191,0.1409,58844.0,58842.0,0.0516097]
["bitfinex-derivatives","BTCF0:USTF0",1726446663390,0.1409,58844.0,58843.0,0.0508097]
["bitfinex-derivatives","BTCF0:USTF0",1726446663899,0.1409,58844.0,58842.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726446664091,0.0008,58843.0,58842.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726446664499,0.0008,58843.0,58842.0,0.01073846]
["bitfinex-derivatives","BTCF0:USTF0",1726446664690,0.0008,58843.0,58842.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726446665392,0.0008,58843.0,58842.0,0.01108215]
["bitfinex-derivatives","BTCF0:USTF0",1726446665596,0.0008,58843.0,58842.0,0.01208215]
["bitfinex-derivatives","BTCF0:USTF0",1726446665996,0.2908,58843.0,58842.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726446666502,0.2908,58843.0,58832.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1726446666503,1.40064,58843.0,58832.0,0.0507715]
["bitfinex-derivatives","BTCF0:USTF0",1726446666686,0.0008,58833.0,58832.0,0.0507715]
["bitfinex-derivatives","BTCF0:USTF0",1726446666993,0.0008,58833.0,58832.0,0.05075765]
["bitfinex-derivatives","BTCF0:USTF0",1726446667197,0.0008,58833.0,58831.0,0.05075765]
["bitfinex-derivatives","BTCF0:USTF0",1726446667389,0.6508,58832.0,58831.0,0.05075765]
["bitfinex-derivatives","BTCF0:USTF0",1726446667698,0.084983,58827.0,58825.0,0.05075765]
["bitfinex-derivatives","BTCF0:USTF0",1726446667898,0.084983,58827.0,58822.0,0.15280213]
["bitfinex-derivatives","BTCF0:USTF0",1726446667899,0.2908,58826.0,58823.0,0.05075765]
["bitfinex-derivatives","BTCF0:USTF0",1726446668400,0.2908,58826.0,58822.0,0.13574665]
["bitfinex-derivatives","BTCF0:USTF0",1726446668590,0.2908,58826.0,58823.0,0.05075765]
["bitfinex-derivatives","BTCF0:USTF0",1726446668902,0.375784,58826.0,58822.0,0.05075765]
["bitfinex-derivatives","BTCF0:USTF0",1726446669103,0.0008,58826.0,58823.0,0.05075765]
["bitfinex-derivatives","BTCF0:USTF0",1726446669312,0.0008,58826.0,58821.0,0.05075765]
["bitfinex-derivatives","BTCF0:USTF0",1726446669601,0.0008,58826.0,58823.0,0.05075765]
["bitfinex-derivatives","BTCF0:USTF0",1726446669902,0.0008,58826.0,58818.0,0.65168]
["bitfinex-derivatives","BTCF0:USTF0",1726446669903,0.0008,58826.0,58824.0,0.13574365]
["bitfinex-derivatives","BTCF0:USTF0",1726446670101,0.1431,58831.0,58824.0,0.13574365]
["bitfinex-derivatives","BTCF0:USTF0",1726446670293,0.1431,58831.0,58824.0,0.084986]
["bitfinex-derivatives","BTCF0:USTF0",1726446670500,0.1431,58831.0,58824.0,0.085786]
["bitfinex-derivatives","BTCF0:USTF0",1726446671189,0.4331,58831.0,58824.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726446671494,0.084981,58828.0,58824.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726446671690,0.001,58826.0,58824.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726446672294,0.084981,58828.0,58824.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726446672601,0.084981,58828.0,58824.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726446672800,0.43526,58831.0,58824.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726446673098,0.001,58826.0,58825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726446673299,0.001,58826.0,58824.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726446673493,0.001,58826.0,58825.0,0.084985]
["bitfinex-derivatives","BTCF0:USTF0",1726446674797,0.3608,58832.0,58829.0,0.084979]
["bitfinex-derivatives","BTCF0:USTF0",1726446674990,0.2939,58842.0,58832.0,0.084975]
["bitfinex-derivatives","BTCF0:USTF0",1726446674991,0.004,58842.0,58832.0,0.084975]
["bitfinex-derivatives","BTCF0:USTF0",1726446675197,0.004,58847.0,58840.0,0.084963]
["bitfinex-derivatives","BTCF0:USTF0",1726446675392,0.3608,58848.0,58839.0,0.65168]
["bitfinex-derivatives","BTCF0:USTF0",1726446675604,0.0008,58840.0,58839.0,0.45433003]
["bitfinex-derivatives","BTCF0:USTF0",1726446676104,0.0018,58840.0,58839.0,0.45433003]
["bitfinex-derivatives","BTCF0:USTF0",1726446676405,0.3309,58851.0,58839.0,1.76924603]
["bitfinex-derivatives","BTCF0:USTF0",1726446676592,0.3269,58851.0,58847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726446676790,0.3608,58857.0,58847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726446676791,0.3608,58857.0,58848.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1726446676989,0.00116,58859.0,58853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726446677195,0.51134001,58863.0,58854.0,0.084942]
["bitfinex-derivatives","BTCF0:USTF0",1726446677401,0.5101,58863.0,58854.0,0.084942]
["bitfinex-derivatives","BTCF0:USTF0",1726446677593,0.146,58865.0,58853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726446677800,0.3608,58869.0,58864.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446677992,0.3608,58869.0,58868.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446678298,0.3608,58869.0,58864.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446678495,0.0004,58865.0,58864.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446679211,0.0004,58865.0,58864.0,0.01048786]
["bitfinex-derivatives","BTCF0:USTF0",1726446679796,0.0004,58865.0,58864.0,0.37128786]
["bitfinex-derivatives","BTCF0:USTF0",1726446680005,0.0004,58865.0,58864.0,0.01048786]
["bitfinex-derivatives","BTCF0:USTF0",1726446680209,0.0114,58865.0,58864.0,0.01048786]
["bitfinex-derivatives","BTCF0:USTF0",1726446682000,0.0124,58865.0,58864.0,0.01048786]
["bitfinex-derivatives","BTCF0:USTF0",1726446682601,0.0124,58865.0,58864.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446682602,0.3732,58865.0,58864.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446683002,0.523,58865.0,58864.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446683204,1.62064,58865.0,58852.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1726446683502,0.0004,58853.0,58852.0,0.01020185]
["bitfinex-derivatives","BTCF0:USTF0",1726446683700,0.0004,58853.0,58843.0,0.05075765]
["bitfinex-derivatives","BTCF0:USTF0",1726446683906,0.0004,58844.0,58841.0,0.086561]
["bitfinex-derivatives","BTCF0:USTF0",1726446684107,0.0004,58842.0,58841.0,0.01158588]
["bitfinex-derivatives","BTCF0:USTF0",1726446685902,0.0024,58842.0,58841.0,0.01158588]
["bitfinex-derivatives","BTCF0:USTF0",1726446686505,0.0034,58842.0,58841.0,0.01158588]
["bitfinex-derivatives","BTCF0:USTF0",1726446687815,1.11324,58842.0,58832.0,0.05075765]
["bitfinex-derivatives","BTCF0:USTF0",1726446688022,0.0008,58833.0,58828.0,0.05075765]
["bitfinex-derivatives","BTCF0:USTF0",1726446688202,0.0008,58829.0,58827.0,0.05075765]
["bitfinex-derivatives","BTCF0:USTF0",1726446688401,0.0008,58828.0,58827.0,0.05075765]
["bitfinex-derivatives","BTCF0:USTF0",1726446688602,0.0008,58833.0,58827.0,0.05075765]
["bitfinex-derivatives","BTCF0:USTF0",1726446688801,0.0008,58833.0,58825.0,0.41155765]
["bitfinex-derivatives","BTCF0:USTF0",1726446688802,0.445777,58831.0,58825.0,0.41155765]
["bitfinex-derivatives","BTCF0:USTF0",1726446689100,0.0008,58833.0,58830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726446689304,0.001,58833.0,58832.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726446689514,0.001,58833.0,58832.0,0.34070632]
["bitfinex-derivatives","BTCF0:USTF0",1726446689714,0.001,58833.0,58832.0,0.42567867]
["bitfinex-derivatives","BTCF0:USTF0",1726446689901,0.5088,58843.0,58832.0,0.05070367]
["bitfinex-derivatives","BTCF0:USTF0",1726446689902,0.084963,58840.0,58832.0,0.05070367]
["bitfinex-derivatives","BTCF0:USTF0",1726446690104,0.084974,58833.0,58831.0,0.05070367]
["bitfinex-derivatives","BTCF0:USTF0",1726446690303,0.0008,58832.0,58830.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726446690512,0.0008,58831.0,58830.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726446690710,0.085775,58832.0,58830.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726446690906,0.085775,58832.0,58830.0,0.01109722]
["bitfinex-derivatives","BTCF0:USTF0",1726446691107,0.085775,58832.0,58830.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726446691613,0.224975,58832.0,58830.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726446693319,0.0008,58832.0,58830.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726446694516,0.0008,58832.0,58822.0,0.42861313]
["bitfinex-derivatives","BTCF0:USTF0",1726446694517,0.79992,58831.0,58815.0,0.05070367]
["bitfinex-derivatives","BTCF0:USTF0",1726446694710,0.685775,58832.0,58811.0,0.05070367]
["bitfinex-derivatives","BTCF0:USTF0",1726446694711,0.085002,58813.0,58811.0,0.05070367]
["bitfinex-derivatives","BTCF0:USTF0",1726446695014,0.085002,58813.0,58806.0,0.085012]
["bitfinex-derivatives","BTCF0:USTF0",1726446695015,0.085804,58812.0,58808.0,0.05070367]
["bitfinex-derivatives","BTCF0:USTF0",1726446695217,0.085804,58812.0,58806.0,0.0099354]
["bitfinex-derivatives","BTCF0:USTF0",1726446695218,0.085011,58807.0,58806.0,0.0099354]
["bitfinex-derivatives","BTCF0:USTF0",1726446695402,0.0008,58807.0,58803.0,0.05070367]
["bitfinex-derivatives","BTCF0:USTF0",1726446695603,0.0008,58809.0,58806.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1726446695808,0.0008,58809.0,58807.0,0.085011]
["bitfinex-derivatives","BTCF0:USTF0",1726446696011,0.0008,58809.0,58807.0,0.13571467]
["bitfinex-derivatives","BTCF0:USTF0",1726446696313,0.001,58813.0,58811.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1726446696817,0.3608,58816.0,58811.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726446697209,0.085003,58813.0,58811.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726446697408,0.3608,58812.0,58811.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726446697616,0.085014,58805.0,58803.0,0.01013139]
["bitfinex-derivatives","BTCF0:USTF0",1726446697914,0.085014,58805.0,58800.0,0.05070367]
["bitfinex-derivatives","BTCF0:USTF0",1726446697915,0.3616,58804.0,58798.0,0.05070367]
["bitfinex-derivatives","BTCF0:USTF0",1726446698117,0.0008,58799.0,58798.0,0.05070367]
["bitfinex-derivatives","BTCF0:USTF0",1726446698313,0.0008,58799.0,58796.0,0.05061803]
["bitfinex-derivatives","BTCF0:USTF0",1726446698519,0.0008,58797.0,58795.0,0.06045091]
["bitfinex-derivatives","BTCF0:USTF0",1726446698722,0.0008,58797.0,58795.0,0.00983288]
["bitfinex-derivatives","BTCF0:USTF0",1726446698914,0.0008,58797.0,58793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726446699116,0.0008,58794.0,58793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726446700412,0.0008,58794.0,58793.0,0.370657]
["bitfinex-derivatives","BTCF0:USTF0",1726446701421,0.00132001,58804.0,58793.0,1.331457]
["bitfinex-derivatives","BTCF0:USTF0",1726446701617,0.004,58811.0,58803.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1726446701918,0.3608,58818.0,58810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726446702119,0.3608,58818.0,58816.0,0.084997]
["bitfinex-derivatives","BTCF0:USTF0",1726446702722,0.004,58826.0,58821.0,0.084989]
["bitfinex-derivatives","BTCF0:USTF0",1726446702921,0.2913,58827.0,58821.0,0.374989]
["bitfinex-derivatives","BTCF0:USTF0",1726446703520,0.2913,58827.0,58821.0,0.084989]
["bitfinex-derivatives","BTCF0:USTF0",1726446703824,0.2913,58827.0,58816.0,0.01029585]
["bitfinex-derivatives","BTCF0:USTF0",1726446704023,0.2913,58827.0,58816.0,0.084998]
["bitfinex-derivatives","BTCF0:USTF0",1726446704024,0.0004,58817.0,58816.0,0.084998]
["bitfinex-derivatives","BTCF0:USTF0",1726446704529,0.0004,58817.0,58816.0,0.595078]
["bitfinex-derivatives","BTCF0:USTF0",1726446704724,0.004,58829.0,58828.0,0.08498]
["bitfinex-derivatives","BTCF0:USTF0",1726446705022,0.3608,58829.0,58828.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446705922,0.3678,58829.0,58828.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726446706314,0.3608,58829.0,58828.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446706515,0.007,58829.0,58828.0,0.2914]
["bitfinex-derivatives","BTCF0:USTF0",1726446707411,0.007,58829.0,58828.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726446708619,0.3608,58834.0,58828.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446708824,0.3608,58834.0,58833.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446709923,1.47072,58834.0,58833.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726446710425,1.47072,58834.0,58833.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446710627,1.47072,58834.0,58833.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726446711526,0.3608,58834.0,58833.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726446712129,0.3728,58834.0,58833.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726446712632,0.3608,58841.0,58833.0,0.80032]
["bitfinex-derivatives","BTCF0:USTF0",1726446712927,0.3608,58841.0,58833.0,0.6518]
["bitfinex-derivatives","BTCF0:USTF0",1726446712928,0.012,58834.0,58833.0,0.6518]
["bitfinex-derivatives","BTCF0:USTF0",1726446713529,0.012,58834.0,58833.0,0.736773]
["bitfinex-derivatives","BTCF0:USTF0",1726446714231,0.012,58834.0,58833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726446714731,1.12192,58834.0,58833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726446714925,1.25312,58834.0,58828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726446715125,0.228172,58834.0,58833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726446715436,0.084984,58826.0,58819.0,0.13561103]
["bitfinex-derivatives","BTCF0:USTF0",1726446715634,0.0004,58829.0,58824.0,0.084986]
["bitfinex-derivatives","BTCF0:USTF0",1726446715931,0.0004,58829.0,58828.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446716131,0.084976,58831.0,58828.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446716335,0.083976,58831.0,58830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446717931,0.3608,58832.0,58830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446718327,0.148,58835.0,58831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446718531,0.084965,58839.0,58834.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446718733,0.50980001,58841.0,58838.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446719040,0.50980001,58841.0,58834.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446719041,0.169938,58836.0,58834.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446719230,0.87112,58835.0,58834.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446719931,1.47112,58835.0,58834.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446720132,0.87112,58835.0,58834.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446720338,1.47112,58835.0,58834.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446720735,1.55609,58835.0,58834.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446721238,0.084976,58831.0,58830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726446721437,0.085376,58831.0,58830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726446722030,0.084985,58825.0,58823.0,0.05061803]
["bitfinex-derivatives","BTCF0:USTF0",1726446722340,0.0004,58824.0,58818.0,0.05074731]
["bitfinex-derivatives","BTCF0:USTF0",1726446722530,0.6512,58819.0,58810.0,0.05074731]
["bitfinex-derivatives","BTCF0:USTF0",1726446722731,0.3612,58811.0,58807.0,0.05074731]
["bitfinex-derivatives","BTCF0:USTF0",1726446723041,0.3602,58811.0,58804.0,0.01030485]
["bitfinex-derivatives","BTCF0:USTF0",1726446723246,0.085007,58810.0,58804.0,0.01030485]
["bitfinex-derivatives","BTCF0:USTF0",1726446723537,0.085007,58810.0,58803.0,0.05074731]
["bitfinex-derivatives","BTCF0:USTF0",1726446723743,0.1525,58809.0,58801.0,0.05074731]
["bitfinex-derivatives","BTCF0:USTF0",1726446724038,0.1525,58809.0,58800.0,0.05074731]
["bitfinex-derivatives","BTCF0:USTF0",1726446724244,0.237508,58809.0,58808.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726446724435,0.085018,58802.0,58800.0,0.05074731]
["bitfinex-derivatives","BTCF0:USTF0",1726446724738,0.0008,58801.0,58797.0,0.06781313]
["bitfinex-derivatives","BTCF0:USTF0",1726446724943,0.0008,58801.0,58797.0,0.07769914]
["bitfinex-derivatives","BTCF0:USTF0",1726446725239,0.0008,58798.0,58797.0,0.09491101]
["bitfinex-derivatives","BTCF0:USTF0",1726446725738,0.004,58810.0,58797.0,1.21978812]
["bitfinex-derivatives","BTCF0:USTF0",1726446725948,0.3662,58811.0,58804.0,0.0507502]
["bitfinex-derivatives","BTCF0:USTF0",1726446726336,0.3662,58811.0,58805.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1726446726537,0.3602,58811.0,58805.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1726446726935,0.3608,58817.0,58810.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726446727246,0.005,58811.0,58810.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726446727944,0.005,58811.0,58810.0,0.05074162]
["bitfinex-derivatives","BTCF0:USTF0",1726446728742,0.006,58811.0,58810.0,0.35106448]
["bitfinex-derivatives","BTCF0:USTF0",1726446728944,0.006,58811.0,58810.0,0.30032286]
["bitfinex-derivatives","BTCF0:USTF0",1726446729440,0.009,58811.0,58810.0,0.36798979]
["bitfinex-derivatives","BTCF0:USTF0",1726446729642,0.009,58811.0,58810.0,0.07798979]
["bitfinex-derivatives","BTCF0:USTF0",1726446729847,0.009,58811.0,58810.0,0.01032286]
["bitfinex-derivatives","BTCF0:USTF0",1726446730039,0.009,58811.0,58805.0,0.43078]
["bitfinex-derivatives","BTCF0:USTF0",1726446730040,0.3698,58811.0,58808.0,0.05076414]
["bitfinex-derivatives","BTCF0:USTF0",1726446730345,0.0008,58809.0,58808.0,0.01032286]
["bitfinex-derivatives","BTCF0:USTF0",1726446730547,0.0008,58809.0,58805.0,0.19066414]
["bitfinex-derivatives","BTCF0:USTF0",1726446730748,0.0008,58809.0,58805.0,0.20081575]
["bitfinex-derivatives","BTCF0:USTF0",1726446730944,0.0004,58806.0,58805.0,0.15005161]
["bitfinex-derivatives","BTCF0:USTF0",1726446731338,0.0004,58806.0,58805.0,0.07781854]
["bitfinex-derivatives","BTCF0:USTF0",1726446731544,0.0004,58806.0,58801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726446731545,0.3612,58806.0,58804.0,0.05079512]
["bitfinex-derivatives","BTCF0:USTF0",1726446731847,0.1496,58805.0,58803.0,0.05079512]
["bitfinex-derivatives","BTCF0:USTF0",1726446732042,0.1496,58805.0,58804.0,0.05079512]
["bitfinex-derivatives","BTCF0:USTF0",1726446732249,0.1492,58805.0,58804.0,0.05079512]
["bitfinex-derivatives","BTCF0:USTF0",1726446732437,0.1492,58805.0,58801.0,0.01014853]
["bitfinex-derivatives","BTCF0:USTF0",1726446732438,0.234214,58805.0,58803.0,0.05079512]
["bitfinex-derivatives","BTCF0:USTF0",1726446732751,0.0004,58804.0,58803.0,0.05079512]
["bitfinex-derivatives","BTCF0:USTF0",1726446732944,0.0004,58804.0,58801.0,0.01014853]
["bitfinex-derivatives","BTCF0:USTF0",1726446733240,0.0004,58802.0,58800.0,0.06766693]
["bitfinex-derivatives","BTCF0:USTF0",1726446733444,0.0004,58801.0,58800.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1726446734154,0.0004,58801.0,58800.0,0.74575201]
["bitfinex-derivatives","BTCF0:USTF0",1726446734953,0.445804,58812.0,58800.0,0.74575201]
["bitfinex-derivatives","BTCF0:USTF0",1726446734954,0.004,58804.0,58800.0,1.91353201]
["bitfinex-derivatives","BTCF0:USTF0",1726446735158,0.004,58804.0,58803.0,0.06768222]
["bitfinex-derivatives","BTCF0:USTF0",1726446735333,0.3608,58812.0,58803.0,0.06808222]
["bitfinex-derivatives","BTCF0:USTF0",1726446735537,0.084992,58820.0,58811.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446735538,0.411894,58819.0,58811.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446735751,0.084994,58819.0,58817.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446735947,0.00128,58819.0,58809.0,0.05075821]
["bitfinex-derivatives","BTCF0:USTF0",1726446736140,0.00128,58819.0,58806.0,0.05075821]
["bitfinex-derivatives","BTCF0:USTF0",1726446736141,0.2904,58810.0,58806.0,0.05075821]
["bitfinex-derivatives","BTCF0:USTF0",1726446736451,0.2904,58810.0,58807.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726446736452,0.085009,58808.0,58807.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726446736640,0.955929,58808.0,58807.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726446736947,0.955929,58808.0,58803.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446736948,0.085015,58804.0,58803.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446737146,0.085815,58804.0,58803.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446739153,0.089815,58804.0,58803.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446740651,0.2948,58804.0,58797.0,0.42848222]
["bitfinex-derivatives","BTCF0:USTF0",1726446740948,0.2948,58804.0,58768.0,0.085066]
["bitfinex-derivatives","BTCF0:USTF0",1726446740949,0.085031,58793.0,58786.0,0.06768222]
["bitfinex-derivatives","BTCF0:USTF0",1726446741156,0.0008,58787.0,58786.0,0.00999908]
["bitfinex-derivatives","BTCF0:USTF0",1726446741341,0.0008,58787.0,58785.0,0.085042]
["bitfinex-derivatives","BTCF0:USTF0",1726446741537,0.0008,58786.0,58785.0,0.085042]
["bitfinex-derivatives","BTCF0:USTF0",1726446742145,0.0008,58786.0,58785.0,0.01024586]
["bitfinex-derivatives","BTCF0:USTF0",1726446742348,0.085045,58783.0,58781.0,0.42846183]
["bitfinex-derivatives","BTCF0:USTF0",1726446742549,0.085045,58783.0,58776.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1726446742550,0.085054,58777.0,58776.0,0.06766183]
["bitfinex-derivatives","BTCF0:USTF0",1726446742754,0.3616,58777.0,58775.0,0.01013909]
["bitfinex-derivatives","BTCF0:USTF0",1726446743046,0.3608,58777.0,58776.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1726446743247,0.3608,58777.0,58773.0,0.06766183]
["bitfinex-derivatives","BTCF0:USTF0",1726446743441,0.3608,58777.0,58768.0,0.45965066]
["bitfinex-derivatives","BTCF0:USTF0",1726446743442,0.0008,58774.0,58770.0,0.06766183]
["bitfinex-derivatives","BTCF0:USTF0",1726446743641,0.0008,58771.0,58770.0,0.06766183]
["bitfinex-derivatives","BTCF0:USTF0",1726446743843,0.0008,58774.0,58769.0,0.15272683]
["bitfinex-derivatives","BTCF0:USTF0",1726446744155,0.0008,58770.0,58769.0,0.085066]
["bitfinex-derivatives","BTCF0:USTF0",1726446744458,0.0008,58782.0,58769.0,0.36945191]
["bitfinex-derivatives","BTCF0:USTF0",1726446744459,0.004,58782.0,58769.0,0.36945191]
["bitfinex-derivatives","BTCF0:USTF0",1726446744646,0.089043,58785.0,58772.0,0.085061]
["bitfinex-derivatives","BTCF0:USTF0",1726446744847,0.294,58789.0,58770.0,0.06761996]
["bitfinex-derivatives","BTCF0:USTF0",1726446745043,0.004,58789.0,58783.0,0.085045]
["bitfinex-derivatives","BTCF0:USTF0",1726446745249,0.085027,58796.0,58786.0,0.085041]
["bitfinex-derivatives","BTCF0:USTF0",1726446745646,0.43276,58800.0,58787.0,0.085039]
["bitfinex-derivatives","BTCF0:USTF0",1726446745847,0.58536,58800.0,58787.0,0.085039]
["bitfinex-derivatives","BTCF0:USTF0",1726446746451,0.29536,58800.0,58790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726446746649,0.3608,58801.0,58790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726446746851,0.3608,58801.0,58793.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726446747358,0.3608,58801.0,58799.0,0.085022]
["bitfinex-derivatives","BTCF0:USTF0",1726446747856,0.008,58801.0,58800.0,0.225921]
["bitfinex-derivatives","BTCF0:USTF0",1726446748161,0.008,58801.0,58793.0,0.085029]
["bitfinex-derivatives","BTCF0:USTF0",1726446748348,0.0008,58794.0,58793.0,0.09531724]
["bitfinex-derivatives","BTCF0:USTF0",1726446748858,0.0008,58794.0,58793.0,0.1629372]
["bitfinex-derivatives","BTCF0:USTF0",1726446749248,0.0008,58794.0,58793.0,0.09531724]
["bitfinex-derivatives","BTCF0:USTF0",1726446749758,0.0008,58794.0,58793.0,0.16399894]
["bitfinex-derivatives","BTCF0:USTF0",1726446749961,0.0008,58794.0,58793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726446750151,0.0008,58794.0,58792.0,0.00990529]
["bitfinex-derivatives","BTCF0:USTF0",1726446750347,0.0008,58794.0,58785.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1726446750348,0.0008,58794.0,58793.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726446750552,0.65148,58794.0,58793.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726446750857,0.1404,58794.0,58785.0,0.0676817]
["bitfinex-derivatives","BTCF0:USTF0",1726446751053,0.08504,58787.0,58785.0,0.0676817]
["bitfinex-derivatives","BTCF0:USTF0",1726446751257,0.08504,58787.0,58781.0,0.0775645]
["bitfinex-derivatives","BTCF0:USTF0",1726446751258,0.1526,58786.0,58781.0,0.0775645]
["bitfinex-derivatives","BTCF0:USTF0",1726446751450,0.0008,58782.0,58780.0,0.0676817]
["bitfinex-derivatives","BTCF0:USTF0",1726446751651,0.0008,58781.0,58780.0,0.0676817]
["bitfinex-derivatives","BTCF0:USTF0",1726446751848,0.084844,58784.0,58780.0,0.0676817]
["bitfinex-derivatives","BTCF0:USTF0",1726446752050,0.1526,58786.0,58783.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446752256,0.237641,58786.0,58785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446752458,1.108761,58786.0,58785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446752658,1.708761,58786.0,58785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446752959,0.51032,58785.0,58772.0,0.0676817]
["bitfinex-derivatives","BTCF0:USTF0",1726446753160,0.0004,58773.0,58760.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1726446753354,0.0004,58773.0,58760.0,0.237578]
["bitfinex-derivatives","BTCF0:USTF0",1726446753355,0.3608,58771.0,58760.0,0.237578]
["bitfinex-derivatives","BTCF0:USTF0",1726446753553,0.085061,58772.0,58760.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1726446753859,0.084061,58772.0,58771.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446754055,0.0004,58773.0,58765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726446754358,0.0014,58773.0,58772.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446754757,0.0014,58773.0,58772.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726446755453,0.0014,58773.0,58772.0,0.87164]
["bitfinex-derivatives","BTCF0:USTF0",1726446755952,0.0014,58773.0,58772.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726446756154,0.0004,58773.0,58772.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446756355,0.08507,58766.0,58754.0,0.085087]
["bitfinex-derivatives","BTCF0:USTF0",1726446756555,0.0004,58755.0,58753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726446756755,0.3566,58763.0,58753.0,0.45592921]
["bitfinex-derivatives","BTCF0:USTF0",1726446757054,0.085076,58762.0,58753.0,0.37084121]
["bitfinex-derivatives","BTCF0:USTF0",1726446757249,0.085076,58762.0,58746.0,0.085099]
["bitfinex-derivatives","BTCF0:USTF0",1726446757250,0.3608,58754.0,58742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726446757451,0.0004,58743.0,58742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726446757851,0.004,58755.0,58742.0,1.48183529]
["bitfinex-derivatives","BTCF0:USTF0",1726446758055,0.004,58760.0,58754.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446758262,0.001,58763.0,58761.0,0.085077]
["bitfinex-derivatives","BTCF0:USTF0",1726446758562,0.001,58763.0,58762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726446759361,0.001,58763.0,58762.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1726446759761,0.004,58769.0,58762.0,0.448675]
["bitfinex-derivatives","BTCF0:USTF0",1726446760070,0.1418,58773.0,58768.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446760259,0.1418,58773.0,58772.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446760559,0.3608,58776.0,58772.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446760767,0.3608,58776.0,58775.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446760964,0.8712,58776.0,58775.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446761163,0.085063,58771.0,58762.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726446761366,0.0004,58763.0,58762.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726446761665,0.085086,58755.0,58744.0,0.0676817]
["bitfinex-derivatives","BTCF0:USTF0",1726446761864,0.085086,58755.0,58739.0,0.0676817]
["bitfinex-derivatives","BTCF0:USTF0",1726446761865,0.3616,58755.0,58739.0,0.0676817]
["bitfinex-derivatives","BTCF0:USTF0",1726446762058,0.3616,58755.0,58744.0,0.085101]
["bitfinex-derivatives","BTCF0:USTF0",1726446762362,0.085089,58753.0,58742.0,0.085104]
["bitfinex-derivatives","BTCF0:USTF0",1726446762554,0.0008,58743.0,58742.0,0.085104]
["bitfinex-derivatives","BTCF0:USTF0",1726446763065,0.0008,58743.0,58742.0,1.2635057]
["bitfinex-derivatives","BTCF0:USTF0",1726446763261,0.085086,58755.0,58742.0,0.085104]
["bitfinex-derivatives","BTCF0:USTF0",1726446763462,0.085077,58761.0,58746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726446763867,0.3608,58762.0,58747.0,0.085097]
["bitfinex-derivatives","BTCF0:USTF0",1726446764067,0.085088,58754.0,58746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726446764262,0.0008,58747.0,58746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726446764565,0.0008,58747.0,58746.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726446765465,0.0008,58747.0,58746.0,0.87248]
["bitfinex-derivatives","BTCF0:USTF0",1726446765662,0.089079,58760.0,58746.0,0.87248]
["bitfinex-derivatives","BTCF0:USTF0",1726446765663,0.004,58760.0,58752.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1726446765864,0.0099,58761.0,58752.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1726446765865,0.006,58761.0,58754.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726446766065,0.006,58761.0,58760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446767069,0.085074,58763.0,58760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446767370,0.085076,58762.0,58759.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446767563,0.091078,58761.0,58760.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726446767866,0.006,58761.0,58760.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726446768374,0.085077,58761.0,58760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726446769869,0.096077,58761.0,58760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726446770465,0.099077,58761.0,58760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726446771067,0.085079,58760.0,58759.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446771260,0.084079,58760.0,58759.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446771467,0.084479,58760.0,58759.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446772669,0.0004,58760.0,58759.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446772873,0.014,58761.0,58759.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446772874,0.099077,58761.0,58760.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726446773175,0.099077,58761.0,58760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726446773475,0.085077,58761.0,58760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446774064,0.099077,58761.0,58760.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726446774461,0.085077,58761.0,58760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446774761,0.099077,58761.0,58760.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726446777176,0.014,58761.0,58760.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726446780677,0.099077,58761.0,58760.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726446780872,0.246577,58761.0,58760.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726446782272,0.014,58761.0,58760.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726446782679,0.014,58761.0,58760.0,0.086479]
["bitfinex-derivatives","BTCF0:USTF0",1726446783179,0.3608,58773.0,58766.0,0.08507]
["bitfinex-derivatives","BTCF0:USTF0",1726446783380,0.3608,58773.0,58772.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446784587,0.3608,58773.0,58772.0,0.06823934]
["bitfinex-derivatives","BTCF0:USTF0",1726446785474,0.3608,58773.0,58772.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446785890,0.3658,58773.0,58772.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726446786402,0.5015,58773.0,58772.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726446786595,1.61194,58773.0,58772.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726446786790,1.74644,58773.0,58772.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726446787186,0.5015,58773.0,58772.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726446787395,0.3608,58773.0,58772.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726446787787,0.44701,58780.0,58772.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726446787992,0.3608,58780.0,58779.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446788291,0.44585,58780.0,58779.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446788493,1.55625,58780.0,58779.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446788688,0.44585,58780.0,58779.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446789991,0.45185,58780.0,58779.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726446791501,0.56677626,58780.0,58779.0,0.00053303]
["bitfinex-derivatives","BTCF0:USTF0",1726446792091,0.56677845,58780.0,58779.0,0.00053303]
["bitfinex-derivatives","BTCF0:USTF0",1726446792696,0.33979886,58780.0,58779.0,0.00053303]
["bitfinex-derivatives","BTCF0:USTF0",1726446792998,0.20597845,58780.0,58779.0,0.00053303]
["bitfinex-derivatives","BTCF0:USTF0",1726446793905,0.20597845,58780.0,58766.0,0.01244139]
["bitfinex-derivatives","BTCF0:USTF0",1726446793906,0.085054,58777.0,58734.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1726446794204,0.085054,58777.0,58739.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726446794205,0.7224,58747.0,58739.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726446794393,0.3616,58740.0,58725.0,0.14920838]
["bitfinex-derivatives","BTCF0:USTF0",1726446794593,0.0008,58726.0,58725.0,0.14920838]
["bitfinex-derivatives","BTCF0:USTF0",1726446794803,0.0008,58726.0,58725.0,0.15773789]
["bitfinex-derivatives","BTCF0:USTF0",1726446795007,0.0008,58726.0,58725.0,0.66004838]
["bitfinex-derivatives","BTCF0:USTF0",1726446795193,0.3608,58726.0,58725.0,0.01290838]
["bitfinex-derivatives","BTCF0:USTF0",1726446795503,0.3608,58732.0,58723.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726446795703,0.0008,58724.0,58718.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726446795895,0.0008,58719.0,58718.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726446796095,0.3534,58724.0,58718.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726446796516,0.3608,58732.0,58723.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726446796698,0.3608,58738.0,58723.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1726446797006,0.3608,58733.0,58723.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1726446797212,0.3608,58733.0,58724.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1726446798299,0.3608,58733.0,58724.0,0.14927145]
["bitfinex-derivatives","BTCF0:USTF0",1726446798604,0.3608,58736.0,58731.0,0.06787324]
["bitfinex-derivatives","BTCF0:USTF0",1726446798811,0.3608,58736.0,58734.0,0.35787324]
["bitfinex-derivatives","BTCF0:USTF0",1726446798997,0.36196,58747.0,58735.0,0.87156]
["bitfinex-derivatives","BTCF0:USTF0",1726446799198,0.36196,58747.0,58738.0,0.0677086]
["bitfinex-derivatives","BTCF0:USTF0",1726446799199,0.3608,58747.0,58738.0,0.0677086]
["bitfinex-derivatives","BTCF0:USTF0",1726446799908,0.3608,58747.0,58739.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1726446800107,0.0039,58755.0,58745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726446800403,0.3269,58756.0,58750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726446800600,0.00132001,58765.0,58755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726446800799,0.085072,58765.0,58759.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726446801209,0.3608,58768.0,58759.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726446802209,0.445867,58768.0,58759.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726446802802,0.3608,58768.0,58764.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726446803010,0.36208,58775.0,58764.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1726446803202,0.08506,58773.0,58764.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1726446803797,0.014,58768.0,58764.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726446804401,0.3608,58769.0,58764.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726446804608,0.445866,58769.0,58768.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446804910,0.085066,58769.0,58768.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446805098,0.085078,58761.0,58759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726446805301,0.9345,58760.0,58746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726446805499,0.0004,58747.0,58746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726446805701,0.3608,58755.0,58746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726446805905,0.445886,58755.0,58754.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446806303,0.085097,58748.0,58746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726446806507,0.0004,58747.0,58746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726446807905,0.0044,58747.0,58746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726446808110,0.085086,58755.0,58746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726446808412,0.085086,58755.0,58754.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446810017,0.3608,58758.0,58754.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446810207,0.014,58755.0,58754.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726446810511,0.014,58755.0,58754.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1726446810710,0.008,58755.0,58754.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1726446810910,0.008,58755.0,58754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726446813216,0.009,58755.0,58754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726446814515,0.01,58755.0,58754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726446816019,0.3608,58762.0,58754.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726446816208,0.009,58755.0,58754.0,0.376087]
["bitfinex-derivatives","BTCF0:USTF0",1726446816812,0.009,58755.0,58754.0,0.30352865]
["bitfinex-derivatives","BTCF0:USTF0",1726446817312,0.01,58755.0,58754.0,0.01352865]
["bitfinex-derivatives","BTCF0:USTF0",1726446817814,0.01,58755.0,58754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726446818011,0.095086,58755.0,58754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726446819218,0.3608,58762.0,58749.0,0.0124417]
["bitfinex-derivatives","BTCF0:USTF0",1726446819415,0.094086,58755.0,58754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726446820116,0.095086,58755.0,58754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726446820714,0.099086,58755.0,58754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726446822218,0.099086,58755.0,58748.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726446822406,0.099086,58755.0,58754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726446822407,0.097086,58755.0,58754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726446823009,0.098086,58755.0,58748.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726446823214,0.0004,58749.0,58748.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726446824118,0.0004,58749.0,58748.0,0.29869477]
["bitfinex-derivatives","BTCF0:USTF0",1726446825524,0.0004,58749.0,58748.0,0.66049477]
["bitfinex-derivatives","BTCF0:USTF0",1726446825820,0.0004,58749.0,58748.0,0.65949477]
["bitfinex-derivatives","BTCF0:USTF0",1726446826020,0.0084,58749.0,58748.0,0.66049477]
["bitfinex-derivatives","BTCF0:USTF0",1726446826921,0.004,58762.0,58748.0,1.87139657]
["bitfinex-derivatives","BTCF0:USTF0",1726446827109,0.089067,58768.0,58761.0,0.6512]
["bitfinex-derivatives","BTCF0:USTF0",1726446827316,0.085067,58768.0,58767.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446827824,0.3608,58770.0,58761.0,0.736277]
["bitfinex-derivatives","BTCF0:USTF0",1726446828013,0.3608,58770.0,58769.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446828217,0.004,58778.0,58769.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446828218,0.085051,58779.0,58769.0,0.085466]
["bitfinex-derivatives","BTCF0:USTF0",1726446828420,0.085051,58779.0,58776.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446828717,0.445844,58784.0,58776.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446828930,0.3608,58784.0,58783.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446830023,0.3748,58784.0,58783.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446830821,0.014,58784.0,58783.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446831127,0.3748,58784.0,58783.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446831623,0.3708,58784.0,58783.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726446833226,0.01,58784.0,58783.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726446833526,0.3708,58784.0,58783.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726446833924,0.01,58784.0,58783.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726446834812,0.01,58784.0,58783.0,0.376445]
["bitfinex-derivatives","BTCF0:USTF0",1726446835424,0.01,58784.0,58783.0,0.38506912]
["bitfinex-derivatives","BTCF0:USTF0",1726446837018,0.004,58797.0,58783.0,0.30002412]
["bitfinex-derivatives","BTCF0:USTF0",1726446837227,0.00116,58800.0,58796.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446837426,0.36204001,58801.0,58799.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446837628,0.3608,58801.0,58800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446838019,0.170116,58774.0,58752.0,0.085089]
["bitfinex-derivatives","BTCF0:USTF0",1726446838325,0.3612,58763.0,58755.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726446838533,0.3612,58763.0,58752.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726446838534,0.0004,58762.0,58752.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726446838720,0.0004,58762.0,58755.0,0.00845237]
["bitfinex-derivatives","BTCF0:USTF0",1726446838920,0.0004,58762.0,58761.0,0.01294477]
["bitfinex-derivatives","BTCF0:USTF0",1726446839120,0.0004,58762.0,58757.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726446839320,0.0004,58758.0,58757.0,0.30232815]
["bitfinex-derivatives","BTCF0:USTF0",1726446839521,0.3602,58763.0,58757.0,0.30232815]
["bitfinex-derivatives","BTCF0:USTF0",1726446839722,0.00116,58768.0,58762.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1726446840022,0.3608,58770.0,58767.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446840216,0.1409,58773.0,58762.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1726446840420,0.0004,58763.0,58762.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1726446840621,0.0004,58763.0,58762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446840816,0.3608,58766.0,58762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446841036,0.3608,58766.0,58765.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446842031,0.3608,58771.0,58765.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446842219,0.3608,58771.0,58770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446842617,1.47128,58771.0,58770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446842823,1.47128,58771.0,58739.0,0.44533578]
["bitfinex-derivatives","BTCF0:USTF0",1726446842824,0.29,58767.0,58739.0,0.44533578]
["bitfinex-derivatives","BTCF0:USTF0",1726446843029,0.51048,58770.0,58739.0,0.44533578]
["bitfinex-derivatives","BTCF0:USTF0",1726446843030,0.0004,58743.0,58742.0,0.01522342]
["bitfinex-derivatives","BTCF0:USTF0",1726446843240,0.3602,58748.0,58742.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726446843530,0.3602,58748.0,58747.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446843930,0.3602,58748.0,58742.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726446843931,0.3608,58748.0,58742.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726446844125,0.0004,58743.0,58742.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726446844521,0.0004,58743.0,58742.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726446844721,0.3602,58744.0,58742.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726446845032,0.3602,58744.0,58743.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446846031,0.3608,58744.0,58743.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726446846534,0.3608,58749.0,58743.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726446847130,0.3608,58749.0,58748.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446848830,0.3648,58749.0,58748.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446849933,0.3608,58756.0,58748.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446850124,0.3608,58750.0,58748.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446850330,0.3608,58750.0,58745.0,0.0125728]
["bitfinex-derivatives","BTCF0:USTF0",1726446850636,0.0004,58746.0,58744.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1726446850937,0.0004,58745.0,58744.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1726446851534,0.0004,58745.0,58744.0,0.14964724]
["bitfinex-derivatives","BTCF0:USTF0",1726446851938,0.0004,58745.0,58744.0,0.66032724]
["bitfinex-derivatives","BTCF0:USTF0",1726446852534,0.0004,58745.0,58744.0,0.66132724]
["bitfinex-derivatives","BTCF0:USTF0",1726446852930,0.0004,58745.0,58744.0,0.15064724]
["bitfinex-derivatives","BTCF0:USTF0",1726446853437,0.0004,58745.0,58744.0,0.66132724]
["bitfinex-derivatives","BTCF0:USTF0",1726446854333,0.0004,58745.0,58744.0,0.74642924]
["bitfinex-derivatives","BTCF0:USTF0",1726446855434,0.0039,58759.0,58744.0,1.26132724]
["bitfinex-derivatives","BTCF0:USTF0",1726446855739,0.3654,58762.0,58758.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446855740,0.3608,58762.0,58758.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446855926,0.3608,58762.0,58761.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446859035,0.445876,58762.0,58761.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446861239,0.445876,58762.0,58761.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726446862344,0.445876,58762.0,58752.0,0.05072702]
["bitfinex-derivatives","BTCF0:USTF0",1726446862345,0.3608,58762.0,58752.0,0.05072702]
["bitfinex-derivatives","BTCF0:USTF0",1726446862535,0.085093,58750.0,58746.0,0.05072702]
["bitfinex-derivatives","BTCF0:USTF0",1726446862839,0.085093,58750.0,58745.0,0.05472702]
["bitfinex-derivatives","BTCF0:USTF0",1726446862840,0.3612,58747.0,58745.0,0.05472702]
["bitfinex-derivatives","BTCF0:USTF0",1726446863139,0.0004,58746.0,58745.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726446863944,0.3602,58747.0,58745.0,0.06499703]
["bitfinex-derivatives","BTCF0:USTF0",1726446864135,0.3602,58747.0,58745.0,0.05472702]
["bitfinex-derivatives","BTCF0:USTF0",1726446864337,0.085099,58746.0,58745.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726446865238,0.085099,58746.0,58745.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726446865447,0.3612,58747.0,58745.0,0.05512702]
["bitfinex-derivatives","BTCF0:USTF0",1726446865644,0.3612,58747.0,58746.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446866845,0.3608,58747.0,58746.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446867339,0.002,58747.0,58746.0,0.06818499]
["bitfinex-derivatives","BTCF0:USTF0",1726446867642,0.002,58747.0,58746.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446868439,0.002,58747.0,58746.0,0.18436949]
["bitfinex-derivatives","BTCF0:USTF0",1726446868642,0.002,58747.0,58746.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446869943,0.002,58747.0,58746.0,0.085499]
["bitfinex-derivatives","BTCF0:USTF0",1726446870549,0.002,58747.0,58746.0,0.18497781]
["bitfinex-derivatives","BTCF0:USTF0",1726446870840,0.002,58747.0,58746.0,0.54577781]
["bitfinex-derivatives","BTCF0:USTF0",1726446871150,0.3608,58755.0,58746.0,1.67280175]
["bitfinex-derivatives","BTCF0:USTF0",1726446871351,0.3608,58755.0,58754.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446871646,0.50180001,58764.0,58754.0,0.09962257]
["bitfinex-derivatives","BTCF0:USTF0",1726446871844,0.50180001,58764.0,58762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446872040,0.5004,58764.0,58763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446872234,0.5004,58764.0,58762.0,0.06831233]
["bitfinex-derivatives","BTCF0:USTF0",1726446872639,0.0004,58763.0,58762.0,0.06831233]
["bitfinex-derivatives","BTCF0:USTF0",1726446873643,0.0004,58763.0,58762.0,0.795996]
["bitfinex-derivatives","BTCF0:USTF0",1726446873848,0.6877,58774.0,58763.0,0.085074]
["bitfinex-derivatives","BTCF0:USTF0",1726446873849,0.3608,58768.0,58763.0,0.085074]
["bitfinex-derivatives","BTCF0:USTF0",1726446874150,0.3608,58768.0,58767.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726446874338,0.3608,58768.0,58767.0,0.27700694]
["bitfinex-derivatives","BTCF0:USTF0",1726446874543,0.3608,58768.0,58767.0,0.2091074]
["bitfinex-derivatives","BTCF0:USTF0",1726446874844,0.2754,58779.0,58770.0,0.085064]
["bitfinex-derivatives","BTCF0:USTF0",1726446875036,0.2754,58779.0,58776.0,0.05092066]
["bitfinex-derivatives","BTCF0:USTF0",1726446875238,0.2754,58779.0,58778.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446875434,0.2754,58779.0,58768.0,0.36499793]
["bitfinex-derivatives","BTCF0:USTF0",1726446875435,0.5104,58778.0,58766.0,0.08489793]
["bitfinex-derivatives","BTCF0:USTF0",1726446875737,0.5104,58778.0,58752.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726446875738,0.922,58767.0,58752.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726446875938,0.0004,58753.0,58744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726446876148,0.0004,58749.0,58744.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1726446876338,0.1409,58753.0,58744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726446876534,0.1409,58753.0,58752.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446876739,0.1409,58753.0,58744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726446876939,0.0004,58749.0,58744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726446877444,0.0004,58749.0,58748.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1726446877644,0.0004,58749.0,58748.0,0.02213077]
["bitfinex-derivatives","BTCF0:USTF0",1726446877844,0.0004,58749.0,58748.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1726446878043,0.3618,58749.0,58742.0,0.085104]
["bitfinex-derivatives","BTCF0:USTF0",1726446878245,0.1399,58753.0,58748.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1726446878447,0.1399,58753.0,58752.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446878641,0.6505,58753.0,58752.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446878849,1.2505,58753.0,58752.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446880648,1.2505,58753.0,58752.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726446881054,0.6505,58753.0,58752.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726446882046,1.2505,58753.0,58752.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726446882350,1.335589,58753.0,58752.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726446882552,1.335589,58753.0,58752.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726446883052,0.735589,58753.0,58752.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726446885152,0.595689,58753.0,58752.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726446886748,0.085095,58749.0,58748.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1726446886943,0.46059,58749.0,58748.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1726446887247,1.57123,58749.0,58748.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1726446887845,1.57223,58749.0,58748.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1726446889950,1.57223,58749.0,58745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726446889951,0.170198,58746.0,58745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726446890149,0.170198,58746.0,58720.0,0.11835009]
["bitfinex-derivatives","BTCF0:USTF0",1726446890150,0.085115,58735.0,58727.0,0.085126]
["bitfinex-derivatives","BTCF0:USTF0",1726446890449,0.0008,58728.0,58727.0,0.09361833]
["bitfinex-derivatives","BTCF0:USTF0",1726446890657,0.085118,58733.0,58728.0,0.085124]
["bitfinex-derivatives","BTCF0:USTF0",1726446891259,0.3608,58730.0,58728.0,0.00866181]
["bitfinex-derivatives","BTCF0:USTF0",1726446891457,0.3608,58730.0,58728.0,0.09378681]
["bitfinex-derivatives","BTCF0:USTF0",1726446891661,0.3608,58730.0,58722.0,0.085134]
["bitfinex-derivatives","BTCF0:USTF0",1726446891862,0.0008,58723.0,58722.0,0.085134]
["bitfinex-derivatives","BTCF0:USTF0",1726446892960,0.0008,58723.0,58720.0,0.70078]
["bitfinex-derivatives","BTCF0:USTF0",1726446893162,0.0008,58723.0,58720.0,0.6999]
["bitfinex-derivatives","BTCF0:USTF0",1726446893163,0.0008,58721.0,58720.0,0.6999]
["bitfinex-derivatives","BTCF0:USTF0",1726446894258,0.0008,58721.0,58720.0,0.7079]
["bitfinex-derivatives","BTCF0:USTF0",1726446894955,0.0018,58721.0,58720.0,0.7079]
["bitfinex-derivatives","BTCF0:USTF0",1726446895755,0.0018,58721.0,58720.0,1.21878]
["bitfinex-derivatives","BTCF0:USTF0",1726446895959,0.004,58735.0,58733.0,0.085117]
["bitfinex-derivatives","BTCF0:USTF0",1726446896152,0.085109,58739.0,58731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726446896457,0.0008,58732.0,58731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726446897555,0.0048,58732.0,58731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726446897857,0.0048,58732.0,58731.0,0.37079221]
["bitfinex-derivatives","BTCF0:USTF0",1726446898656,0.0008,58732.0,58731.0,0.37079221]
["bitfinex-derivatives","BTCF0:USTF0",1726446900363,0.0008,58732.0,58731.0,0.00999221]
["bitfinex-derivatives","BTCF0:USTF0",1726446900565,0.0008,58732.0,58728.0,0.085124]
["bitfinex-derivatives","BTCF0:USTF0",1726446900769,0.0008,58732.0,58731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726446901068,0.003,58732.0,58731.0,0.445921]
["bitfinex-derivatives","BTCF0:USTF0",1726446901563,0.004,58732.0,58731.0,0.4559467]
["bitfinex-derivatives","BTCF0:USTF0",1726446901965,0.004,58732.0,58731.0,0.0951467]
["bitfinex-derivatives","BTCF0:USTF0",1726446902568,0.004,58732.0,58731.0,0.3708257]
["bitfinex-derivatives","BTCF0:USTF0",1726446902765,0.089119,58732.0,58731.0,0.3708257]
["bitfinex-derivatives","BTCF0:USTF0",1726446903567,0.004,58732.0,58731.0,0.3708257]
["bitfinex-derivatives","BTCF0:USTF0",1726446903766,0.004,58732.0,58731.0,0.4559467]
["bitfinex-derivatives","BTCF0:USTF0",1726446903967,0.004,58732.0,58731.0,0.3708257]
["bitfinex-derivatives","BTCF0:USTF0",1726446906366,0.3648,58732.0,58731.0,0.0100257]
["bitfinex-derivatives","BTCF0:USTF0",1726446906564,0.3648,58732.0,58724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726446906861,0.0004,58725.0,58724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726446907572,0.51088,58724.0,58711.0,0.0848662]
["bitfinex-derivatives","BTCF0:USTF0",1726446907763,0.3608,58712.0,58702.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726446907962,0.0008,58712.0,58706.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726446908163,0.0039,58721.0,58711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726446908365,0.0039,58721.0,58714.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726446908568,0.289036,58721.0,58711.0,0.36992325]
["bitfinex-derivatives","BTCF0:USTF0",1726446908766,0.285036,58721.0,58713.0,0.2793]
["bitfinex-derivatives","BTCF0:USTF0",1726446908963,0.2,58721.0,58713.0,0.2793]
["bitfinex-derivatives","BTCF0:USTF0",1726446909163,0.085141,58717.0,58713.0,0.2793]
["bitfinex-derivatives","BTCF0:USTF0",1726446909368,0.3608,58722.0,58711.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726446909663,0.0008,58712.0,58711.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726446910167,0.0008,58712.0,58711.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726446912071,0.0018,58712.0,58711.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726446912871,0.51276,58712.0,58711.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726446913380,1.47356,58712.0,58711.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726446913868,1.47356,58712.0,58703.0,0.01021446]
["bitfinex-derivatives","BTCF0:USTF0",1726446914171,0.5616,58704.0,58698.0,0.00834422]
["bitfinex-derivatives","BTCF0:USTF0",1726446914474,0.0008,58699.0,58698.0,0.00834422]
["bitfinex-derivatives","BTCF0:USTF0",1726446915378,0.3608,58704.0,58703.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1726446915977,0.3608,58704.0,58703.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726446916383,0.3608,58704.0,58697.0,0.37102999]
["bitfinex-derivatives","BTCF0:USTF0",1726446916384,0.51108,58703.0,58667.0,0.12927009]
["bitfinex-derivatives","BTCF0:USTF0",1726446916687,0.445975,58694.0,58691.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726446916864,0.3608,58694.0,58692.0,0.4101]
["bitfinex-derivatives","BTCF0:USTF0",1726446917082,0.3608,58701.0,58692.0,0.4101]
["bitfinex-derivatives","BTCF0:USTF0",1726446917271,0.3608,58701.0,58696.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726446917475,0.3608,58701.0,58692.0,0.4101]
["bitfinex-derivatives","BTCF0:USTF0",1726446917676,0.085976,58693.0,58692.0,0.15333717]
["bitfinex-derivatives","BTCF0:USTF0",1726446918583,0.0008,58693.0,58692.0,0.15333717]
["bitfinex-derivatives","BTCF0:USTF0",1726446918973,0.0028,58693.0,58692.0,0.15333717]
["bitfinex-derivatives","BTCF0:USTF0",1726446919871,0.0028,58693.0,58692.0,0.01013717]
["bitfinex-derivatives","BTCF0:USTF0",1726446920066,0.085177,58692.0,58685.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1726446920267,0.085987,58686.0,58684.0,0.2754]
["bitfinex-derivatives","BTCF0:USTF0",1726446920483,0.085987,58686.0,58684.0,0.28362011]
["bitfinex-derivatives","BTCF0:USTF0",1726446920484,0.0008,58685.0,58684.0,0.28362011]
["bitfinex-derivatives","BTCF0:USTF0",1726446920666,0.0008,58685.0,58684.0,0.14482011]
["bitfinex-derivatives","BTCF0:USTF0",1726446920866,0.085987,58686.0,58684.0,0.00822011]
["bitfinex-derivatives","BTCF0:USTF0",1726446921087,0.0008,58686.0,58683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726446921289,0.002,58693.0,58684.0,0.5112]
["bitfinex-derivatives","BTCF0:USTF0",1726446921585,0.001,58692.0,58690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726446922078,0.001,58692.0,58683.0,0.22116295]
["bitfinex-derivatives","BTCF0:USTF0",1726446922079,0.601,58692.0,58683.0,0.22116295]
["bitfinex-derivatives","BTCF0:USTF0",1726446922281,0.601,58692.0,58655.0,0.13525725]
["bitfinex-derivatives","BTCF0:USTF0",1726446922282,0.3616,58684.0,58662.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726446922477,0.3608,58683.0,58679.0,0.51136]
["bitfinex-derivatives","BTCF0:USTF0",1726446922777,0.3608,58683.0,58678.0,0.51136]
["bitfinex-derivatives","BTCF0:USTF0",1726446922778,0.7216,58680.0,58678.0,0.51136]
["bitfinex-derivatives","BTCF0:USTF0",1726446922975,0.0008,58679.0,58678.0,0.51136]
["bitfinex-derivatives","BTCF0:USTF0",1726446923873,0.085203,58675.0,58673.0,0.00819663]
["bitfinex-derivatives","BTCF0:USTF0",1726446924074,0.3616,58674.0,58672.0,0.51136]
["bitfinex-derivatives","BTCF0:USTF0",1726446924285,0.0008,58673.0,58671.0,0.51136]
["bitfinex-derivatives","BTCF0:USTF0",1726446924576,0.3616,58672.0,58671.0,0.51136]
["bitfinex-derivatives","BTCF0:USTF0",1726446924779,0.3608,58672.0,58671.0,0.51136]
["bitfinex-derivatives","BTCF0:USTF0",1726446925586,0.1708,58672.0,58671.0,0.71136]
["bitfinex-derivatives","BTCF0:USTF0",1726446925783,0.1708,58672.0,58671.0,0.51136]
["bitfinex-derivatives","BTCF0:USTF0",1726446926280,0.9708,58672.0,58665.0,0.00849346]
["bitfinex-derivatives","BTCF0:USTF0",1726446926469,0.3616,58666.0,58661.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726446926672,0.3616,58666.0,58663.0,0.51136]
["bitfinex-derivatives","BTCF0:USTF0",1726446927183,0.3616,58666.0,58665.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726446927377,0.3616,58666.0,58665.0,0.71136]
["bitfinex-derivatives","BTCF0:USTF0",1726446928585,0.9616,58666.0,58639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726446928776,0.3616,58655.0,58648.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1726446929090,0.3616,58655.0,58654.0,0.16512165]
["bitfinex-derivatives","BTCF0:USTF0",1726446929275,0.3616,58655.0,58654.0,0.67648165]
["bitfinex-derivatives","BTCF0:USTF0",1726446929771,0.3616,58655.0,58654.0,0.87648165]
["bitfinex-derivatives","BTCF0:USTF0",1726446930085,0.004,58669.0,58654.0,0.87648165]
["bitfinex-derivatives","BTCF0:USTF0",1726446930086,0.004,58669.0,58665.0,0.14976]
["bitfinex-derivatives","BTCF0:USTF0",1726446930286,0.085192,58682.0,58675.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726446930477,0.085184,58688.0,58683.0,0.13266]
["bitfinex-derivatives","BTCF0:USTF0",1726446930782,0.00140001,58692.0,58689.0,0.13266]
["bitfinex-derivatives","BTCF0:USTF0",1726446930985,0.2,58703.0,58691.0,0.13266]
["bitfinex-derivatives","BTCF0:USTF0",1726446931180,0.2,58704.0,58698.0,0.13266]
["bitfinex-derivatives","BTCF0:USTF0",1726446931488,0.36220001,58705.0,58701.0,0.13266]
["bitfinex-derivatives","BTCF0:USTF0",1726446931674,0.2,58716.0,58704.0,0.13266]
["bitfinex-derivatives","BTCF0:USTF0",1726446931874,0.3608,58705.0,58696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726446932070,0.2008,58697.0,58696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726446932478,0.0008,58697.0,58696.0,0.49346]
["bitfinex-derivatives","BTCF0:USTF0",1726446932871,0.2008,58697.0,58696.0,0.49346]
["bitfinex-derivatives","BTCF0:USTF0",1726446935675,0.085143,58716.0,58696.0,0.49346]
["bitfinex-derivatives","BTCF0:USTF0",1726446935880,0.085143,58716.0,58707.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726446935881,0.3608,58716.0,58707.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726446936079,0.3608,58709.0,58707.0,0.285154]
["bitfinex-derivatives","BTCF0:USTF0",1726446936278,0.3608,58716.0,58653.0,0.13525725]
["bitfinex-derivatives","BTCF0:USTF0",1726446936279,0.3608,58692.0,58653.0,0.13525725]
["bitfinex-derivatives","BTCF0:USTF0",1726446936481,0.51104,58715.0,58667.0,0.085213]
["bitfinex-derivatives","BTCF0:USTF0",1726446936482,0.3608,58668.0,58667.0,0.085213]
["bitfinex-derivatives","BTCF0:USTF0",1726446936683,0.7216,58668.0,58667.0,0.36938107]
["bitfinex-derivatives","BTCF0:USTF0",1726446937189,0.2839,58668.0,58667.0,0.37018107]
["bitfinex-derivatives","BTCF0:USTF0",1726446937389,0.35221893,58680.0,58667.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726446937686,0.35221893,58680.0,58676.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726446937876,0.35221893,58680.0,58676.0,0.20847285]
["bitfinex-derivatives","BTCF0:USTF0",1726446938281,0.1383,58691.0,58678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726446938475,0.3608,58689.0,58678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726446939677,0.445982,58689.0,58678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726446940587,0.445982,58689.0,58676.0,0.01650505]
["bitfinex-derivatives","BTCF0:USTF0",1726446940790,0.0004,58677.0,58673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726446940990,0.0004,58674.0,58673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726446941189,0.0004,58677.0,58673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726446941492,0.0004,58677.0,58676.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726446941686,0.0004,58677.0,58676.0,0.20889478]
["bitfinex-derivatives","BTCF0:USTF0",1726446941992,0.0004,58677.0,58676.0,0.00889478]
["bitfinex-derivatives","BTCF0:USTF0",1726446942594,0.3608,58689.0,58676.0,0.20889478]
["bitfinex-derivatives","BTCF0:USTF0",1726446942886,0.1383,58691.0,58688.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446943091,0.1383,58691.0,58690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446943281,0.1383,58691.0,58682.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726446943282,0.1383,58691.0,58682.0,0.27680825]
["bitfinex-derivatives","BTCF0:USTF0",1726446943478,0.0004,58683.0,58682.0,0.27680825]
["bitfinex-derivatives","BTCF0:USTF0",1726446943893,0.085185,58687.0,58682.0,0.27800825]
["bitfinex-derivatives","BTCF0:USTF0",1726446944081,0.085186,58686.0,58682.0,0.27800825]
["bitfinex-derivatives","BTCF0:USTF0",1726446944693,0.3608,58689.0,58682.0,0.27800825]
["bitfinex-derivatives","BTCF0:USTF0",1726446944889,0.445982,58689.0,58688.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446945388,0.085185,58687.0,58672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726446945592,0.0008,58673.0,58672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726446945793,0.0008,58673.0,58670.0,0.00811216]
["bitfinex-derivatives","BTCF0:USTF0",1726446945794,0.086006,58673.0,58670.0,0.00811216]
["bitfinex-derivatives","BTCF0:USTF0",1726446945983,0.0008,58671.0,58668.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726446946183,0.0008,58669.0,58668.0,0.11520825]
["bitfinex-derivatives","BTCF0:USTF0",1726446946386,0.0008,58671.0,58668.0,0.11520825]
["bitfinex-derivatives","BTCF0:USTF0",1726446946695,0.0008,58671.0,58669.0,0.08521]
["bitfinex-derivatives","BTCF0:USTF0",1726446947394,0.0008,58671.0,58669.0,0.59653]
["bitfinex-derivatives","BTCF0:USTF0",1726446947594,0.0008,58671.0,58670.0,0.51132]
["bitfinex-derivatives","BTCF0:USTF0",1726446947788,0.3608,58683.0,58670.0,0.51132]
["bitfinex-derivatives","BTCF0:USTF0",1726446948093,0.08518,58690.0,58670.0,0.51132]
["bitfinex-derivatives","BTCF0:USTF0",1726446948094,0.08518,58690.0,58682.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726446948304,0.50078,58691.0,58682.0,0.20841383]
["bitfinex-derivatives","BTCF0:USTF0",1726446948495,0.4991,58691.0,58682.0,0.20841383]
["bitfinex-derivatives","BTCF0:USTF0",1726446949196,0.1383,58691.0,58686.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726446949392,0.1383,58691.0,58685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726446949393,0.1486,58695.0,58688.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726446949597,0.3608,58696.0,58692.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726446949993,0.085168,58699.0,58692.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726446950200,0.1385,58701.0,58693.0,0.00866781]
["bitfinex-derivatives","BTCF0:USTF0",1726446950497,0.0018,58702.0,58700.0,0.085165]
["bitfinex-derivatives","BTCF0:USTF0",1726446950794,0.3608,58714.0,58701.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726446950987,0.3608,58714.0,58704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726446951184,0.3608,58714.0,58706.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726446951399,0.3608,58714.0,58706.0,0.285156]
["bitfinex-derivatives","BTCF0:USTF0",1726446951597,0.3608,58714.0,58692.0,0.00864813]
["bitfinex-derivatives","BTCF0:USTF0",1726446951598,0.085165,58701.0,58691.0,0.08456709]
["bitfinex-derivatives","BTCF0:USTF0",1726446951795,0.0008,58692.0,58689.0,0.08456709]
["bitfinex-derivatives","BTCF0:USTF0",1726446951991,0.0008,58690.0,58688.0,0.1011315]
["bitfinex-derivatives","BTCF0:USTF0",1726446952191,0.0008,58692.0,58689.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726446952394,0.0008,58692.0,58691.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726446952799,0.0008,58692.0,58691.0,0.2087078]
["bitfinex-derivatives","BTCF0:USTF0",1726446953993,0.0008,58692.0,58691.0,0.0087078]
["bitfinex-derivatives","BTCF0:USTF0",1726446954190,0.0008,58692.0,58691.0,1.486339]
["bitfinex-derivatives","BTCF0:USTF0",1726446954385,0.004,58705.0,58695.0,0.085172]
["bitfinex-derivatives","BTCF0:USTF0",1726446954590,0.004,58711.0,58698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726446954787,0.3608,58712.0,58697.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726446955000,0.0008,58698.0,58697.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726446955187,0.004,58711.0,58697.0,1.76188]
["bitfinex-derivatives","BTCF0:USTF0",1726446955391,0.3608,58712.0,58706.0,0.20520825]
["bitfinex-derivatives","BTCF0:USTF0",1726446956094,0.3608,58712.0,58707.0,0.085155]
["bitfinex-derivatives","BTCF0:USTF0",1726446957210,0.3608,58712.0,58704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726446957211,0.3608,58712.0,58711.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726446957603,0.3608,58721.0,58711.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726446957807,0.3608,58721.0,58716.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726446958297,0.3468,58721.0,58716.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726446958504,0.3468,58721.0,58716.0,0.20520825]
["bitfinex-derivatives","BTCF0:USTF0",1726446958798,0.3468,58721.0,58711.0,0.36870915]
["bitfinex-derivatives","BTCF0:USTF0",1726446958799,0.3468,58721.0,58720.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726446959200,0.3608,58725.0,58723.0,0.085132]
["bitfinex-derivatives","BTCF0:USTF0",1726446959393,0.3608,58732.0,58728.0,0.085125]
["bitfinex-derivatives","BTCF0:USTF0",1726446959599,0.3608,58732.0,58722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726446959894,0.2966,58737.0,58724.0,0.44593]
["bitfinex-derivatives","BTCF0:USTF0",1726446960097,0.3608,58732.0,58727.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726446960292,0.3608,58732.0,58727.0,0.29852996]
["bitfinex-derivatives","BTCF0:USTF0",1726446960494,0.3608,58738.0,58727.0,0.29852996]
["bitfinex-derivatives","BTCF0:USTF0",1726446960690,0.3608,58738.0,58733.0,0.085117]
["bitfinex-derivatives","BTCF0:USTF0",1726446960897,0.3608,58738.0,58731.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1726446961094,0.3608,58738.0,58736.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726446961496,0.3608,58738.0,58736.0,0.20520825]
["bitfinex-derivatives","BTCF0:USTF0",1726446961700,0.3608,58738.0,58736.0,0.29032025]
["bitfinex-derivatives","BTCF0:USTF0",1726446961906,0.3608,58738.0,58736.0,0.085112]
["bitfinex-derivatives","BTCF0:USTF0",1726446962291,0.3738,58738.0,58736.0,0.085112]
["bitfinex-derivatives","BTCF0:USTF0",1726446962907,0.3608,58738.0,58736.0,0.085112]
["bitfinex-derivatives","BTCF0:USTF0",1726446963105,0.3668,58738.0,58736.0,0.085112]
["bitfinex-derivatives","BTCF0:USTF0",1726446963304,0.3668,58738.0,58731.0,0.30647621]
["bitfinex-derivatives","BTCF0:USTF0",1726446963504,0.3668,58738.0,58732.0,0.085118]
["bitfinex-derivatives","BTCF0:USTF0",1726446963803,0.3668,58738.0,58733.0,0.085117]
["bitfinex-derivatives","BTCF0:USTF0",1726446964604,0.3668,58738.0,58731.0,0.30647621]
["bitfinex-derivatives","BTCF0:USTF0",1726446964806,0.3668,58738.0,58733.0,0.085117]
["bitfinex-derivatives","BTCF0:USTF0",1726446965008,0.3608,58738.0,58733.0,0.085117]
["bitfinex-derivatives","BTCF0:USTF0",1726446965305,0.3608,58738.0,58736.0,0.085113]
["bitfinex-derivatives","BTCF0:USTF0",1726446966097,0.3628,58738.0,58736.0,0.085113]
["bitfinex-derivatives","BTCF0:USTF0",1726446966793,0.002,58738.0,58736.0,0.375113]
["bitfinex-derivatives","BTCF0:USTF0",1726446966997,0.3628,58738.0,58736.0,0.375113]
["bitfinex-derivatives","BTCF0:USTF0",1726446967201,0.3628,58738.0,58736.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726446967599,0.3628,58738.0,58736.0,0.20520825]
["bitfinex-derivatives","BTCF0:USTF0",1726446967798,0.3658,58738.0,58736.0,0.20520825]
["bitfinex-derivatives","BTCF0:USTF0",1726446968301,0.3658,58738.0,58737.0,0.085112]
["bitfinex-derivatives","BTCF0:USTF0",1726446968804,0.005,58738.0,58737.0,0.085112]
["bitfinex-derivatives","BTCF0:USTF0",1726446968995,0.3658,58738.0,58737.0,0.085112]
["bitfinex-derivatives","BTCF0:USTF0",1726446969506,0.3668,58738.0,58736.0,0.20520825]
["bitfinex-derivatives","BTCF0:USTF0",1726446969707,0.3668,58738.0,58737.0,0.085112]
["bitfinex-derivatives","BTCF0:USTF0",1726446970099,0.006,58738.0,58737.0,0.085112]
["bitfinex-derivatives","BTCF0:USTF0",1726446970499,0.006,58738.0,58737.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446970707,0.006,58738.0,58737.0,0.085512]
["bitfinex-derivatives","BTCF0:USTF0",1726446970900,0.3608,58745.0,58738.0,0.08511]
["bitfinex-derivatives","BTCF0:USTF0",1726446971104,0.005,58738.0,58737.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446971402,0.0054,58738.0,58736.0,0.21333152]
["bitfinex-derivatives","BTCF0:USTF0",1726446971602,0.0004,58737.0,58736.0,0.29844452]
["bitfinex-derivatives","BTCF0:USTF0",1726446973511,0.0004,58737.0,58736.0,0.21365277]
["bitfinex-derivatives","BTCF0:USTF0",1726446974418,0.0054,58737.0,58736.0,0.21365277]
["bitfinex-derivatives","BTCF0:USTF0",1726446976709,0.0054,58737.0,58736.0,0.12886102]
["bitfinex-derivatives","BTCF0:USTF0",1726446977307,0.1476,58750.0,58736.0,1.51530802]
["bitfinex-derivatives","BTCF0:USTF0",1726446977510,0.36422362,58756.0,58747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726446977704,0.5109,58761.0,58755.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446977905,0.1522,58760.0,58755.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446978304,0.1475,58766.0,58755.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446978305,0.1475,58766.0,58758.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726446978516,0.3608,58767.0,58765.0,0.285471]
["bitfinex-derivatives","BTCF0:USTF0",1726446978913,0.1522,58772.0,58765.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726446979221,0.1522,58772.0,58765.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446979222,0.5608,58769.0,58765.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446979514,0.3608,58769.0,58765.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446979715,0.3608,58769.0,58765.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726446979905,0.3608,58769.0,58768.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726446980409,0.3608,58778.0,58768.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726446980614,0.3608,58778.0,58777.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446980810,0.3608,58778.0,58771.0,0.085062]
["bitfinex-derivatives","BTCF0:USTF0",1726446981000,0.3608,58778.0,58772.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726446981206,0.3608,58773.0,58768.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726446981405,0.0004,58769.0,58761.0,0.36908604]
["bitfinex-derivatives","BTCF0:USTF0",1726446981608,0.0004,58769.0,58761.0,0.29828604]
["bitfinex-derivatives","BTCF0:USTF0",1726446981609,0.0004,58762.0,58761.0,0.29828604]
["bitfinex-derivatives","BTCF0:USTF0",1726446981810,0.0004,58769.0,58761.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726446982112,0.0004,58769.0,58768.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446982622,0.0004,58769.0,58757.0,0.29069025]
["bitfinex-derivatives","BTCF0:USTF0",1726446982812,0.3608,58766.0,58762.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726446983117,0.0054,58769.0,58762.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726446983317,0.0054,58769.0,58768.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446983815,0.0054,58769.0,58767.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726446984012,0.0004,58768.0,58767.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726446984513,0.3596,58771.0,58767.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726446984709,0.1554,58782.0,58770.0,0.085464]
["bitfinex-derivatives","BTCF0:USTF0",1726446984910,0.1554,58782.0,58780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446985112,0.1554,58782.0,58777.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726446985317,0.0004,58778.0,58777.0,0.375054]
["bitfinex-derivatives","BTCF0:USTF0",1726446985710,0.0004,58778.0,58777.0,0.735854]
["bitfinex-derivatives","BTCF0:USTF0",1726446985909,0.3608,58786.0,58777.0,0.735854]
["bitfinex-derivatives","BTCF0:USTF0",1726446985910,0.3608,58786.0,58777.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726446986207,0.3608,58786.0,58770.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726446986208,0.3608,58786.0,58785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446988414,0.3608,58786.0,58785.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726446988415,0.3728,58786.0,58785.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726446988811,0.3728,58786.0,58779.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726446989016,0.0004,58780.0,58779.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726446989904,0.0004,58780.0,58774.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726446990109,0.0004,58775.0,58774.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726446990706,0.0004,58775.0,58774.0,0.30669414]
["bitfinex-derivatives","BTCF0:USTF0",1726446991314,0.0004,58775.0,58774.0,0.39175214]
["bitfinex-derivatives","BTCF0:USTF0",1726446992126,0.0004,58775.0,58774.0,0.39275214]
["bitfinex-derivatives","BTCF0:USTF0",1726446992320,0.0104,58775.0,58774.0,0.39275214]
["bitfinex-derivatives","BTCF0:USTF0",1726446994211,0.0104,58775.0,58774.0,0.90319214]
["bitfinex-derivatives","BTCF0:USTF0",1726446994824,0.3608,58788.0,58774.0,1.69414239]
["bitfinex-derivatives","BTCF0:USTF0",1726446995011,0.3608,58788.0,58787.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1726446995218,0.3608,58788.0,58787.0,0.29908652]
["bitfinex-derivatives","BTCF0:USTF0",1726446995825,0.3608,58788.0,58787.0,0.38412652]
["bitfinex-derivatives","BTCF0:USTF0",1726446996019,0.00088,58792.0,58787.0,0.29908652]
["bitfinex-derivatives","BTCF0:USTF0",1726446996324,0.00088,58792.0,58791.0,0.085434]
["bitfinex-derivatives","BTCF0:USTF0",1726446996525,0.3608,58794.0,58793.0,0.085031]
["bitfinex-derivatives","BTCF0:USTF0",1726446996716,0.3608,58794.0,58793.0,0.375431]
["bitfinex-derivatives","BTCF0:USTF0",1726446997026,0.3608,58794.0,58793.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1726446997419,0.1507,58802.0,58793.0,0.6512]
["bitfinex-derivatives","BTCF0:USTF0",1726446997623,0.3608,58810.0,58801.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446997827,0.3608,58810.0,58803.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726446998123,0.3608,58810.0,58793.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726446998124,0.3608,58810.0,58801.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726446998327,0.0004,58802.0,58801.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726446998624,0.0004,58802.0,58801.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1726446998925,0.0054,58802.0,58801.0,1.761]
["bitfinex-derivatives","BTCF0:USTF0",1726446999122,0.3608,58810.0,58801.0,1.761]
["bitfinex-derivatives","BTCF0:USTF0",1726446999331,0.3608,58810.0,58809.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1726447000219,0.3784,58819.0,58809.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1726447000527,0.3608,58816.0,58809.0,0.29862835]
["bitfinex-derivatives","BTCF0:USTF0",1726447000721,0.3608,58816.0,58809.0,0.29822835]
["bitfinex-derivatives","BTCF0:USTF0",1726447000921,0.3608,58816.0,58809.0,0.21325648]
["bitfinex-derivatives","BTCF0:USTF0",1726447001535,0.3608,58816.0,58809.0,0.00822835]
["bitfinex-derivatives","BTCF0:USTF0",1726447001825,0.3608,58816.0,58804.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726447002225,0.0004,58805.0,58804.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726447002821,0.0004,58805.0,58804.0,0.80831196]
["bitfinex-derivatives","BTCF0:USTF0",1726447003017,0.0004,58805.0,58804.0,0.29815196]
["bitfinex-derivatives","BTCF0:USTF0",1726447003225,0.0004,58805.0,58804.0,0.80831196]
["bitfinex-derivatives","BTCF0:USTF0",1726447003919,0.0004,58805.0,58804.0,0.72334009]
["bitfinex-derivatives","BTCF0:USTF0",1726447004226,0.0004,58805.0,58804.0,0.72434009]
["bitfinex-derivatives","BTCF0:USTF0",1726447004819,0.0004,58805.0,58804.0,0.72334009]
["bitfinex-derivatives","BTCF0:USTF0",1726447005020,0.0004,58805.0,58804.0,0.72434009]
["bitfinex-derivatives","BTCF0:USTF0",1726447005823,0.0004,58805.0,58804.0,0.21418009]
["bitfinex-derivatives","BTCF0:USTF0",1726447006518,0.0004,58805.0,58804.0,0.72434009]
["bitfinex-derivatives","BTCF0:USTF0",1726447006925,0.0004,58805.0,58804.0,0.21422322]
["bitfinex-derivatives","BTCF0:USTF0",1726447008323,0.3608,58816.0,58813.0,0.085001]
["bitfinex-derivatives","BTCF0:USTF0",1726447008528,0.3608,58816.0,58815.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1726447008826,0.0176,58819.0,58815.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1726447009033,0.15046431,58817.0,58815.0,0.06927569]
["bitfinex-derivatives","BTCF0:USTF0",1726447009233,0.13755345,58816.0,58815.0,0.06887569]
["bitfinex-derivatives","BTCF0:USTF0",1726447009424,0.19691861,58816.0,58815.0,0.15387469]
["bitfinex-derivatives","BTCF0:USTF0",1726447009633,0.19691861,58816.0,58815.0,0.06887569]
["bitfinex-derivatives","BTCF0:USTF0",1726447009634,0.13785253,58816.0,58815.0,0.06887569]
["bitfinex-derivatives","BTCF0:USTF0",1726447009935,0.13785253,58816.0,58815.0,0.06890282]
["bitfinex-derivatives","BTCF0:USTF0",1726447009936,0.13326638,58816.0,58815.0,0.06890282]
["bitfinex-derivatives","BTCF0:USTF0",1726447010130,0.0637897,58816.0,58815.0,0.35890282]
["bitfinex-derivatives","BTCF0:USTF0",1726447010341,0.19705165,58816.0,58815.0,0.35890282]
["bitfinex-derivatives","BTCF0:USTF0",1726447010641,0.13326195,58816.0,58815.0,0.35890282]
["bitfinex-derivatives","BTCF0:USTF0",1726447010831,0.49406195,58816.0,58813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726447011036,0.13366195,58814.0,58809.0,0.36984918]
["bitfinex-derivatives","BTCF0:USTF0",1726447011334,0.0004,58810.0,58809.0,0.36880918]
["bitfinex-derivatives","BTCF0:USTF0",1726447011540,0.1598,58811.0,58809.0,0.36880918]
["bitfinex-derivatives","BTCF0:USTF0",1726447011728,0.1598,58811.0,58801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726447011729,0.14290983,58810.0,58801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726447011930,0.13323284,58806.0,58805.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726447012129,0.06154352,58806.0,58805.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726447013043,0.19481139,58806.0,58801.0,0.65894194]
["bitfinex-derivatives","BTCF0:USTF0",1726447013235,0.0004,58802.0,58801.0,0.57392294]
["bitfinex-derivatives","BTCF0:USTF0",1726447013537,0.1170407,58802.0,58801.0,0.57392294]
["bitfinex-derivatives","BTCF0:USTF0",1726447013744,0.1170407,58802.0,58801.0,0.65894194]
["bitfinex-derivatives","BTCF0:USTF0",1726447014228,0.13326787,58805.0,58802.0,0.085017]
["bitfinex-derivatives","BTCF0:USTF0",1726447014430,0.13326787,58805.0,58804.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726447014829,0.13326787,58809.0,58804.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726447015028,0.13326787,58809.0,58808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726447015930,0.1565,58810.0,58808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726447016132,0.1584,58809.0,58801.0,0.19625626]
["bitfinex-derivatives","BTCF0:USTF0",1726447016335,0.0004,58802.0,58801.0,0.20450932]
["bitfinex-derivatives","BTCF0:USTF0",1726447016838,0.0004,58802.0,58801.0,0.2550998]
["bitfinex-derivatives","BTCF0:USTF0",1726447017043,0.0004,58802.0,58801.0,0.2500998]
["bitfinex-derivatives","BTCF0:USTF0",1726447017233,0.1584,58809.0,58804.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726447017430,0.3608,58805.0,58804.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726447017837,0.3608,58805.0,58801.0,0.00825306]
["bitfinex-derivatives","BTCF0:USTF0",1726447018141,0.3608,58805.0,58801.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726447018142,0.0004,58802.0,58801.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726447018339,0.3608,58805.0,58801.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726447018644,0.445814,58805.0,58804.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726447018842,0.083018,58802.0,58790.0,0.05059048]
["bitfinex-derivatives","BTCF0:USTF0",1726447019039,0.0004,58791.0,58787.0,0.69360126]
["bitfinex-derivatives","BTCF0:USTF0",1726447019235,0.0004,58788.0,58787.0,0.70082806]
["bitfinex-derivatives","BTCF0:USTF0",1726447019436,0.0004,58791.0,58788.0,0.085038]
["bitfinex-derivatives","BTCF0:USTF0",1726447019647,0.0004,58791.0,58790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726447020150,0.0004,58791.0,58787.0,0.01768039]
["bitfinex-derivatives","BTCF0:USTF0",1726447020441,0.3608,58788.0,58787.0,0.01664039]
["bitfinex-derivatives","BTCF0:USTF0",1726447020651,0.3608,58788.0,58782.0,0.085047]
["bitfinex-derivatives","BTCF0:USTF0",1726447020945,0.3566,58788.0,58782.0,0.01698647]
["bitfinex-derivatives","BTCF0:USTF0",1726447021148,0.3608,58783.0,58774.0,0.06745613]
["bitfinex-derivatives","BTCF0:USTF0",1726447021351,0.0004,58775.0,58774.0,0.00837186]
["bitfinex-derivatives","BTCF0:USTF0",1726447021542,0.0004,58775.0,58771.0,0.06745613]
["bitfinex-derivatives","BTCF0:USTF0",1726447021738,0.3608,58778.0,58772.0,0.15251713]
["bitfinex-derivatives","BTCF0:USTF0",1726447021940,0.3608,58778.0,58775.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726447022140,0.3608,58778.0,58777.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726447022748,0.3608,58778.0,58770.0,0.00811531]
["bitfinex-derivatives","BTCF0:USTF0",1726447022749,0.085062,58772.0,58770.0,0.00811531]
["bitfinex-derivatives","BTCF0:USTF0",1726447022949,0.3608,58771.0,58766.0,0.00842631]
["bitfinex-derivatives","BTCF0:USTF0",1726447023144,0.3608,58771.0,58754.0,0.07385613]
["bitfinex-derivatives","BTCF0:USTF0",1726447023145,0.085071,58766.0,58754.0,0.07385613]
["bitfinex-derivatives","BTCF0:USTF0",1726447023359,0.3608,58758.0,58754.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726447023643,0.0004,58755.0,58754.0,0.01474613]
["bitfinex-derivatives","BTCF0:USTF0",1726447023849,0.16,58757.0,58754.0,0.01474613]
["bitfinex-derivatives","BTCF0:USTF0",1726447023850,0.1564,58757.0,58754.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726447024048,0.1564,58757.0,58756.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726447024247,0.1564,58757.0,58756.0,0.00889181]
["bitfinex-derivatives","BTCF0:USTF0",1726447024442,0.1564,58757.0,58756.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726447024644,0.1564,58757.0,58754.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1726447024948,0.1564,58757.0,58754.0,0.02378462]
["bitfinex-derivatives","BTCF0:USTF0",1726447025250,0.0004,58767.0,58756.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726447025251,0.3608,58759.0,58756.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726447025552,0.3608,58759.0,58758.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726447027247,0.3608,58759.0,58758.0,0.00852994]
["bitfinex-derivatives","BTCF0:USTF0",1726447027439,0.3608,58759.0,58758.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726447027944,0.1597,58770.0,58768.0,0.085067]
["bitfinex-derivatives","BTCF0:USTF0",1726447028146,0.3608,58776.0,58769.0,0.20542813]
["bitfinex-derivatives","BTCF0:USTF0",1726447028346,0.3608,58770.0,58769.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726447029144,0.3608,58770.0,58769.0,0.00883736]
["bitfinex-derivatives","BTCF0:USTF0",1726447029448,0.3608,58770.0,58769.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726447029951,0.3608,58770.0,58754.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1726447029952,0.51048,58769.0,58754.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1726447030148,0.51048,58769.0,58737.0,0.40098074]
["bitfinex-derivatives","BTCF0:USTF0",1726447030149,0.722,58755.0,58750.0,0.00810751]
["bitfinex-derivatives","BTCF0:USTF0",1726447030449,0.37509,58753.0,58737.0,0.31586874]
["bitfinex-derivatives","BTCF0:USTF0",1726447030644,0.37509,58753.0,58739.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726447030645,0.3608,58745.0,58739.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726447031340,0.3608,58745.0,58739.0,0.20502813]
["bitfinex-derivatives","BTCF0:USTF0",1726447031542,0.3608,58745.0,58737.0,0.4191176]
["bitfinex-derivatives","BTCF0:USTF0",1726447031543,0.3608,58740.0,58737.0,0.3340056]
["bitfinex-derivatives","BTCF0:USTF0",1726447031745,0.0008,58738.0,58737.0,0.33527088]
["bitfinex-derivatives","BTCF0:USTF0",1726447032756,0.0008,58738.0,58722.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1726447032965,0.3616,58723.0,58710.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1726447033140,0.3616,58723.0,58711.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726447033342,0.3536,58723.0,58711.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726447033750,0.3608,58713.0,58711.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726447034051,0.3608,58718.0,58711.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726447034247,0.3608,58718.0,58711.0,0.20502813]
["bitfinex-derivatives","BTCF0:USTF0",1726447034958,0.3618,58713.0,58711.0,0.21302813]
["bitfinex-derivatives","BTCF0:USTF0",1726447035154,0.001,58713.0,58712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726447035345,0.0008,58723.0,58712.0,0.87176]
["bitfinex-derivatives","BTCF0:USTF0",1726447035659,0.085099,58746.0,58712.0,0.87176]
["bitfinex-derivatives","BTCF0:USTF0",1726447035660,0.004,58732.0,58722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726447035859,0.3608,58730.0,58729.0,0.085123]
["bitfinex-derivatives","BTCF0:USTF0",1726447036456,0.3608,58730.0,58717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726447036457,0.3608,58730.0,58718.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726447036657,0.3608,58721.0,58718.0,0.00839501]
["bitfinex-derivatives","BTCF0:USTF0",1726447036852,0.3608,58721.0,58713.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726447037051,0.0008,58714.0,58713.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726447037350,0.0008,58714.0,58712.0,0.01022308]
["bitfinex-derivatives","BTCF0:USTF0",1726447037558,0.0008,58713.0,58712.0,0.00918308]
["bitfinex-derivatives","BTCF0:USTF0",1726447037755,0.3608,58715.0,58712.0,0.00918308]
["bitfinex-derivatives","BTCF0:USTF0",1726447039753,0.001,58714.0,58712.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726447040349,0.001,58714.0,58705.0,0.28481666]
["bitfinex-derivatives","BTCF0:USTF0",1726447040545,0.0008,58706.0,58705.0,0.29307171]
["bitfinex-derivatives","BTCF0:USTF0",1726447041057,0.3616,58706.0,58705.0,0.00825505]
["bitfinex-derivatives","BTCF0:USTF0",1726447041252,0.3616,58706.0,58689.0,0.085181]
["bitfinex-derivatives","BTCF0:USTF0",1726447041558,0.3616,58706.0,58694.0,0.085174]
["bitfinex-derivatives","BTCF0:USTF0",1726447041559,0.3608,58696.0,58694.0,0.085174]
["bitfinex-derivatives","BTCF0:USTF0",1726447041754,0.3616,58706.0,58694.0,0.085174]
["bitfinex-derivatives","BTCF0:USTF0",1726447042055,0.3608,58695.0,58694.0,0.085174]
["bitfinex-derivatives","BTCF0:USTF0",1726447042262,0.3608,58695.0,58694.0,0.09376164]
["bitfinex-derivatives","BTCF0:USTF0",1726447042958,0.3608,58695.0,58694.0,0.10188874]
["bitfinex-derivatives","BTCF0:USTF0",1726447043351,0.3608,58695.0,58694.0,0.01671474]
["bitfinex-derivatives","BTCF0:USTF0",1726447043549,0.3608,58695.0,58694.0,0.00858764]
["bitfinex-derivatives","BTCF0:USTF0",1726447043856,0.3608,58695.0,58693.0,0.29826762]
["bitfinex-derivatives","BTCF0:USTF0",1726447044051,0.0008,58694.0,58693.0,0.29826762]
["bitfinex-derivatives","BTCF0:USTF0",1726447044256,0.0008,58694.0,58693.0,0.30665931]
["bitfinex-derivatives","BTCF0:USTF0",1726447045058,0.3608,58708.0,58694.0,0.51112]
["bitfinex-derivatives","BTCF0:USTF0",1726447045261,0.3608,58708.0,58701.0,0.085164]
["bitfinex-derivatives","BTCF0:USTF0",1726447045559,0.3608,58708.0,58700.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726447045758,0.3608,58708.0,58706.0,0.085156]
["bitfinex-derivatives","BTCF0:USTF0",1726447046359,0.3608,58708.0,58705.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726447046667,0.3608,58708.0,58706.0,0.085156]
["bitfinex-derivatives","BTCF0:USTF0",1726447048361,0.3618,58708.0,58706.0,0.085156]
["bitfinex-derivatives","BTCF0:USTF0",1726447048755,0.3618,58708.0,58706.0,0.09362192]
["bitfinex-derivatives","BTCF0:USTF0",1726447049565,0.004,58719.0,58707.0,0.511]
["bitfinex-derivatives","BTCF0:USTF0",1726447049863,0.5304,58721.0,58716.0,0.085142]
["bitfinex-derivatives","BTCF0:USTF0",1726447049864,0.52736001,58721.0,58716.0,0.085142]
["bitfinex-derivatives","BTCF0:USTF0",1726447050164,0.5264,58721.0,58716.0,0.085142]
["bitfinex-derivatives","BTCF0:USTF0",1726447050965,0.5264,58721.0,58719.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726447052171,0.5334,58721.0,58719.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726447052666,0.5334,58721.0,58719.0,0.00817951]
["bitfinex-derivatives","BTCF0:USTF0",1726447052865,0.5334,58721.0,58718.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726447053166,0.0004,58719.0,58718.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726447053772,0.37168,58721.0,58718.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726447053949,0.36168,58728.0,58720.0,0.446336]
["bitfinex-derivatives","BTCF0:USTF0",1726447054149,0.3608,58728.0,58727.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726447054354,0.3608,58728.0,58727.0,0.00866855]
["bitfinex-derivatives","BTCF0:USTF0",1726447054557,0.3608,58728.0,58720.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726447054756,0.0004,58721.0,58720.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726447054956,0.3608,58723.0,58720.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726447055158,0.3608,58728.0,58720.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726447055159,0.3608,58727.0,58722.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726447055368,0.3608,58727.0,58726.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726447055665,0.3608,58727.0,58716.0,0.00834328]
["bitfinex-derivatives","BTCF0:USTF0",1726447055857,0.3608,58727.0,58718.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726447056062,0.3608,58727.0,58720.0,0.085137]
["bitfinex-derivatives","BTCF0:USTF0",1726447056655,0.3598,58727.0,58720.0,0.085137]
["bitfinex-derivatives","BTCF0:USTF0",1726447057061,0.3598,58727.0,58721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726447057462,0.3628,58727.0,58721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726447057967,0.3628,58727.0,58724.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726447058164,0.3638,58727.0,58724.0,0.29840375]
["bitfinex-derivatives","BTCF0:USTF0",1726447058359,0.3638,58727.0,58726.0,0.085128]
["bitfinex-derivatives","BTCF0:USTF0",1726447058560,0.3638,58727.0,58724.0,0.29840375]
["bitfinex-derivatives","BTCF0:USTF0",1726447058561,0.3638,58727.0,58724.0,0.21343188]
["bitfinex-derivatives","BTCF0:USTF0",1726447058766,0.0004,58725.0,58724.0,0.21343188]
["bitfinex-derivatives","BTCF0:USTF0",1726447058959,0.0004,58725.0,58724.0,0.00840375]
["bitfinex-derivatives","BTCF0:USTF0",1726447059170,0.0004,58725.0,58715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726447059470,0.0004,58725.0,58721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726447060059,0.3598,58727.0,58721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726447060254,0.3598,58727.0,58726.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726447061568,0.3598,58727.0,58723.0,0.20542813]
["bitfinex-derivatives","BTCF0:USTF0",1726447061754,0.3598,58727.0,58723.0,0.21406182]
["bitfinex-derivatives","BTCF0:USTF0",1726447061755,0.0004,58724.0,58723.0,0.21406182]
["bitfinex-derivatives","BTCF0:USTF0",1726447062758,0.0004,58724.0,58723.0,0.22216823]
["bitfinex-derivatives","BTCF0:USTF0",1726447063159,0.0004,58724.0,58723.0,0.30730023]
["bitfinex-derivatives","BTCF0:USTF0",1726447063764,0.0024,58724.0,58723.0,0.30730023]
["bitfinex-derivatives","BTCF0:USTF0",1726447064575,0.0024,58724.0,58723.0,0.22232836]
["bitfinex-derivatives","BTCF0:USTF0",1726447065262,0.0024,58724.0,58723.0,0.28978449]
["bitfinex-derivatives","BTCF0:USTF0",1726447065670,0.0024,58724.0,58723.0,0.73320836]
["bitfinex-derivatives","BTCF0:USTF0",1726447065968,0.0024,58724.0,58723.0,0.22232836]
["bitfinex-derivatives","BTCF0:USTF0",1726447067870,0.0024,58724.0,58723.0,0.13735649]
["bitfinex-derivatives","BTCF0:USTF0",1726447068374,0.0024,58724.0,58723.0,0.1018721]
["bitfinex-derivatives","BTCF0:USTF0",1726447069373,0.0024,58724.0,58723.0,0.0167401]
["bitfinex-derivatives","BTCF0:USTF0",1726447069570,0.0004,58724.0,58723.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726447069772,0.0004,58724.0,58723.0,0.01356238]
["bitfinex-derivatives","BTCF0:USTF0",1726447070370,0.0004,58724.0,58723.0,0.01156238]
["bitfinex-derivatives","BTCF0:USTF0",1726447070565,0.3612,58724.0,58723.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726447070776,0.3612,58724.0,58715.0,0.32222902]
["bitfinex-derivatives","BTCF0:USTF0",1726447070963,0.0004,58716.0,58715.0,0.23766193]
["bitfinex-derivatives","BTCF0:USTF0",1726447071464,0.0004,58716.0,58715.0,0.24617259]
["bitfinex-derivatives","BTCF0:USTF0",1726447071873,0.0004,58716.0,58715.0,0.34255102]
["bitfinex-derivatives","BTCF0:USTF0",1726447072065,0.0004,58716.0,58715.0,0.33096524]
["bitfinex-derivatives","BTCF0:USTF0",1726447072368,0.0004,58716.0,58715.0,0.42738379]
["bitfinex-derivatives","BTCF0:USTF0",1726447072573,0.0004,58716.0,58715.0,0.34259114]
["bitfinex-derivatives","BTCF0:USTF0",1726447072774,0.0004,58716.0,58715.0,0.35459114]
["bitfinex-derivatives","BTCF0:USTF0",1726447073366,0.0004,58716.0,58715.0,0.34259114]
["bitfinex-derivatives","BTCF0:USTF0",1726447073566,0.001,58716.0,58715.0,0.45619986]
["bitfinex-derivatives","BTCF0:USTF0",1726447073764,0.3608,58728.0,58715.0,1.49539627]
["bitfinex-derivatives","BTCF0:USTF0",1726447073962,0.3608,58728.0,58727.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726447074175,0.3608,58728.0,58727.0,0.00904014]
["bitfinex-derivatives","BTCF0:USTF0",1726447074369,0.3608,58728.0,58727.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726447074870,0.48436001,58735.0,58727.0,0.10516354]
["bitfinex-derivatives","BTCF0:USTF0",1726447075071,0.1565,58735.0,58734.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726447075275,0.1846,58742.0,58734.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726447075466,0.1846,58742.0,58741.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726447075667,0.1846,58742.0,58741.0,0.00882399]
["bitfinex-derivatives","BTCF0:USTF0",1726447075875,0.1846,58742.0,58741.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726447076474,0.1846,58742.0,58741.0,0.00894067]
["bitfinex-derivatives","BTCF0:USTF0",1726447076663,0.1846,58742.0,58741.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726447076664,0.1986,58742.0,58741.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726447076864,0.1986,58742.0,58738.0,0.0167604]
["bitfinex-derivatives","BTCF0:USTF0",1726447077172,0.0004,58739.0,58736.0,0.647233]
["bitfinex-derivatives","BTCF0:USTF0",1726447077475,0.0004,58737.0,58736.0,0.65428333]
["bitfinex-derivatives","BTCF0:USTF0",1726447078072,0.0004,58737.0,58736.0,0.83508733]
["bitfinex-derivatives","BTCF0:USTF0",1726447078285,0.0004,58737.0,58736.0,0.7584004]
["bitfinex-derivatives","BTCF0:USTF0",1726447078470,0.0004,58737.0,58736.0,0.66251096]
["bitfinex-derivatives","BTCF0:USTF0",1726447078669,0.0004,58737.0,58736.0,0.74741259]
["bitfinex-derivatives","BTCF0:USTF0",1726447078871,0.0004,58737.0,58736.0,0.84340013]
["bitfinex-derivatives","BTCF0:USTF0",1726447079167,0.012,58742.0,58738.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726447079371,0.012,58742.0,58741.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726447079771,0.1939,58745.0,58737.0,0.00033182]
["bitfinex-derivatives","BTCF0:USTF0",1726447079976,0.0004,58738.0,58737.0,0.00033182]
["bitfinex-derivatives","BTCF0:USTF0",1726447080176,0.1939,58745.0,58737.0,0.00033182]
["bitfinex-derivatives","BTCF0:USTF0",1726447080370,0.1939,58745.0,58744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726447080969,0.3608,58746.0,58742.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726447081176,0.3608,58746.0,58745.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726447082776,0.3608,58746.0,58736.0,0.45428333]
["bitfinex-derivatives","BTCF0:USTF0",1726447082777,0.3608,58746.0,58736.0,0.37786806]
["bitfinex-derivatives","BTCF0:USTF0",1726447083080,0.3608,58746.0,58745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726447083081,0.3748,58746.0,58745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726447084082,0.3608,58746.0,58736.0,0.30094989]
["bitfinex-derivatives","BTCF0:USTF0",1726447084381,0.0004,58737.0,58736.0,0.38706289]
["bitfinex-derivatives","BTCF0:USTF0",1726447084776,0.0004,58737.0,58736.0,0.48207977]
["bitfinex-derivatives","BTCF0:USTF0",1726447085276,0.0004,58737.0,58736.0,0.38706289]
["bitfinex-derivatives","BTCF0:USTF0",1726447085683,0.3748,58746.0,58745.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726447085973,0.3748,58746.0,58745.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726447086382,0.3608,58746.0,58745.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726447086979,0.3608,58750.0,58745.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726447087184,0.3608,58750.0,58749.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726447088579,0.3608,58750.0,58749.0,0.00857341]
["bitfinex-derivatives","BTCF0:USTF0",1726447088979,0.3608,58750.0,58748.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726447089179,0.0004,58749.0,58748.0,0.285096]
["bitfinex-derivatives","BTCF0:USTF0",1726447090380,0.0014,58749.0,58748.0,0.285096]
["bitfinex-derivatives","BTCF0:USTF0",1726447091987,0.0014,58749.0,58748.0,0.20012413]
["bitfinex-derivatives","BTCF0:USTF0",1726447093388,0.0014,58749.0,58748.0,0.80012413]
["bitfinex-derivatives","BTCF0:USTF0",1726447093591,0.5631,58762.0,58748.0,1.22566813]
["bitfinex-derivatives","BTCF0:USTF0",1726447093777,0.5631,58762.0,58761.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726447094379,1.3631,58762.0,58747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726447094695,0.2,58753.0,58747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726447095186,0.2,58753.0,58747.0,0.27582813]
["bitfinex-derivatives","BTCF0:USTF0",1726447095383,0.2,58748.0,58745.0,0.00822327]
["bitfinex-derivatives","BTCF0:USTF0",1726447095685,0.3612,58746.0,58736.0,0.00837033]
["bitfinex-derivatives","BTCF0:USTF0",1726447095890,0.3612,58746.0,58726.0,0.38697603]
["bitfinex-derivatives","BTCF0:USTF0",1726447095891,0.0004,58737.0,58726.0,0.38697603]
["bitfinex-derivatives","BTCF0:USTF0",1726447096183,0.3608,58732.0,58729.0,0.087924]
["bitfinex-derivatives","BTCF0:USTF0",1726447096383,0.3608,58732.0,58730.0,0.085121]
["bitfinex-derivatives","BTCF0:USTF0",1726447096687,0.3588,58732.0,58729.0,0.01114957]
["bitfinex-derivatives","BTCF0:USTF0",1726447096987,0.2,58731.0,58729.0,0.01114957]
["bitfinex-derivatives","BTCF0:USTF0",1726447097482,0.1925,58730.0,58729.0,0.01114957]
["bitfinex-derivatives","BTCF0:USTF0",1726447098080,0.1925,58730.0,58729.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726447098284,0.1929,58730.0,58729.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726447098881,0.1929,58730.0,58729.0,0.00834616]
["bitfinex-derivatives","BTCF0:USTF0",1726447099082,0.1949,58730.0,58721.0,0.14252506]
["bitfinex-derivatives","BTCF0:USTF0",1726447099392,0.0008,58722.0,58721.0,0.14252506]
["bitfinex-derivatives","BTCF0:USTF0",1726447099687,0.0008,58722.0,58721.0,0.15109341]
["bitfinex-derivatives","BTCF0:USTF0",1726447099885,0.0008,58722.0,58721.0,0.60699935]
["bitfinex-derivatives","BTCF0:USTF0",1726447101181,0.0008,58722.0,58721.0,0.67265337]
["bitfinex-derivatives","BTCF0:USTF0",1726447102088,0.0008,58722.0,58721.0,0.67865337]
["bitfinex-derivatives","BTCF0:USTF0",1726447102783,0.30902712,58737.0,58721.0,0.78298681]
["bitfinex-derivatives","BTCF0:USTF0",1726447102985,0.23838993,58744.0,58736.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726447103184,0.23838993,58744.0,58737.0,0.28242825]
["bitfinex-derivatives","BTCF0:USTF0",1726447103185,0.3608,58744.0,58737.0,0.28242825]
["bitfinex-derivatives","BTCF0:USTF0",1726447103384,0.3608,58744.0,58735.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726447103385,0.2,58748.0,58735.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726447103596,0.2,58748.0,58736.0,0.09506347]
["bitfinex-derivatives","BTCF0:USTF0",1726447103791,0.3608,58745.0,58735.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726447103996,0.1903,58744.0,58736.0,0.09510378]
["bitfinex-derivatives","BTCF0:USTF0",1726447104197,0.1903,58744.0,58735.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1726447104495,0.0008,58736.0,58735.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1726447104694,0.3782,58744.0,58735.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1726447105284,0.3782,58744.0,58735.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726447105593,0.3782,58744.0,58735.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1726447105781,0.3782,58744.0,58735.0,0.21039537]
["bitfinex-derivatives","BTCF0:USTF0",1726447105982,0.1903,58744.0,58742.0,0.085104]
["bitfinex-derivatives","BTCF0:USTF0",1726447106186,0.1903,58744.0,58741.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726447106187,0.3608,58745.0,58743.0,0.085103]
["bitfinex-derivatives","BTCF0:USTF0",1726447106790,0.3608,58745.0,58737.0,0.085111]
["bitfinex-derivatives","BTCF0:USTF0",1726447106985,0.0008,58738.0,58735.0,0.2022]
["bitfinex-derivatives","BTCF0:USTF0",1726447107184,0.0008,58738.0,58735.0,0.11722813]
["bitfinex-derivatives","BTCF0:USTF0",1726447107380,0.0008,58738.0,58737.0,0.085112]
["bitfinex-derivatives","BTCF0:USTF0",1726447107586,0.3608,58745.0,58744.0,0.085102]
["bitfinex-derivatives","BTCF0:USTF0",1726447107782,0.3608,58745.0,58744.0,0.285902]
["bitfinex-derivatives","BTCF0:USTF0",1726447109099,0.3638,58745.0,58744.0,0.286902]
["bitfinex-derivatives","BTCF0:USTF0",1726447109695,0.003,58745.0,58744.0,0.286902]
["bitfinex-derivatives","BTCF0:USTF0",1726447109892,0.003,58745.0,58744.0,0.797582]
["bitfinex-derivatives","BTCF0:USTF0",1726447110097,0.3608,58753.0,58744.0,1.5825805]
["bitfinex-derivatives","BTCF0:USTF0",1726447110290,0.3608,58753.0,58749.0,0.085094]
["bitfinex-derivatives","BTCF0:USTF0",1726447110491,0.3608,58753.0,58751.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726447110698,0.3608,58753.0,58751.0,0.20861664]
["bitfinex-derivatives","BTCF0:USTF0",1726447111196,0.3608,58753.0,58751.0,0.00861664]
["bitfinex-derivatives","BTCF0:USTF0",1726447111498,0.3608,58753.0,58746.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726447111499,0.3648,58753.0,58749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726447111798,0.0008,58750.0,58749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726447112098,0.0008,58750.0,58746.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726447112289,0.3648,58753.0,58751.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1726447112490,0.3648,58753.0,58751.0,0.00869703]
["bitfinex-derivatives","BTCF0:USTF0",1726447112690,0.3648,58753.0,58751.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1726447112894,0.3608,58753.0,58746.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726447113099,0.004,58750.0,58749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726447113406,0.004,58750.0,58746.0,0.11602813]
["bitfinex-derivatives","BTCF0:USTF0",1726447113591,0.004,58750.0,58749.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726447114694,0.3658,58753.0,58751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726447114996,0.3658,58753.0,58751.0,0.00966137]
["bitfinex-derivatives","BTCF0:USTF0",1726447115209,0.005,58753.0,58751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726447115390,0.1888,58754.0,58750.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726447115699,0.0008,58751.0,58750.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726447116002,0.0008,58751.0,58750.0,0.73066551]
["bitfinex-derivatives","BTCF0:USTF0",1726447116199,0.005,58753.0,58751.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1726447116497,0.005,58753.0,58752.0,0.28509]
["bitfinex-derivatives","BTCF0:USTF0",1726447116702,0.3608,58761.0,58760.0,0.085079]
["bitfinex-derivatives","BTCF0:USTF0",1726447116999,0.60006993,58766.0,58760.0,0.29364082]
["bitfinex-derivatives","BTCF0:USTF0",1726447117191,0.3608,58766.0,58760.0,0.20856182]
["bitfinex-derivatives","BTCF0:USTF0",1726447118505,0.3608,58766.0,58761.0,0.085077]
["bitfinex-derivatives","BTCF0:USTF0",1726447119293,0.3608,58766.0,58762.0,0.085075]
["bitfinex-derivatives","BTCF0:USTF0",1726447119501,0.3608,58766.0,58765.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726447120004,0.3608,58766.0,58765.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726447121505,0.3608,58766.0,58765.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1726447122403,0.3608,58766.0,58765.0,0.11642813]
["bitfinex-derivatives","BTCF0:USTF0",1726447122603,0.3608,58766.0,58765.0,0.20149913]
["bitfinex-derivatives","BTCF0:USTF0",1726447125405,0.3608,58766.0,58765.0,0.11652726]
["bitfinex-derivatives","BTCF0:USTF0",1726447126803,0.3528,58766.0,58765.0,0.11652726]
["bitfinex-derivatives","BTCF0:USTF0",1726447127099,0.3608,58768.0,58765.0,0.11652726]
["bitfinex-derivatives","BTCF0:USTF0",1726447127301,0.3608,58768.0,58767.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726447127501,0.3608,58768.0,58767.0,0.085469]
["bitfinex-derivatives","BTCF0:USTF0",1726447127907,0.1907,58770.0,58767.0,0.085469]
["bitfinex-derivatives","BTCF0:USTF0",1726447128105,0.1907,58770.0,58769.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726447128503,0.1907,58770.0,58765.0,0.03951769]
["bitfinex-derivatives","BTCF0:USTF0",1726447128708,0.0004,58766.0,58765.0,0.00946143]
["bitfinex-derivatives","BTCF0:USTF0",1726447128908,0.0004,58766.0,58765.0,0.00846143]
["bitfinex-derivatives","BTCF0:USTF0",1726447129107,0.0004,58766.0,58763.0,0.085074]
["bitfinex-derivatives","BTCF0:USTF0",1726447129308,0.0004,58764.0,58763.0,0.085074]
["bitfinex-derivatives","BTCF0:USTF0",1726447129608,0.0004,58764.0,58763.0,0.0935831]
["bitfinex-derivatives","BTCF0:USTF0",1726447130699,0.3608,58769.0,58765.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726447130906,0.3608,58769.0,58768.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726447131617,0.3608,58769.0,58764.0,0.06771511]
["bitfinex-derivatives","BTCF0:USTF0",1726447131618,0.3608,58769.0,58763.0,0.07772634]
["bitfinex-derivatives","BTCF0:USTF0",1726447131803,0.0004,58764.0,58763.0,0.07772634]
["bitfinex-derivatives","BTCF0:USTF0",1726447132307,0.3618,58769.0,58768.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726447132512,0.3618,58769.0,58768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726447132710,0.3618,58769.0,58768.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726447132904,0.085074,58763.0,58762.0,0.01040602]
["bitfinex-derivatives","BTCF0:USTF0",1726447133104,0.085074,58763.0,58757.0,0.02170216]
["bitfinex-derivatives","BTCF0:USTF0",1726447133105,0.085082,58758.0,58757.0,0.02170216]
["bitfinex-derivatives","BTCF0:USTF0",1726447133300,0.085082,58758.0,58745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726447133301,0.085094,58750.0,58745.0,0.46251653]
["bitfinex-derivatives","BTCF0:USTF0",1726447133504,0.3612,58746.0,58745.0,0.01026011]
["bitfinex-derivatives","BTCF0:USTF0",1726447133709,0.3608,58746.0,58737.0,0.085112]
["bitfinex-derivatives","BTCF0:USTF0",1726447133912,0.3612,58738.0,58737.0,0.09352533]
["bitfinex-derivatives","BTCF0:USTF0",1726447134302,0.3602,58738.0,58737.0,0.10380205]
["bitfinex-derivatives","BTCF0:USTF0",1726447134502,0.3602,58738.0,58737.0,0.01869005]
["bitfinex-derivatives","BTCF0:USTF0",1726447134716,0.3602,58738.0,58736.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726447135030,0.0004,58737.0,58736.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726447135224,0.3598,58738.0,58737.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1726447135426,0.3598,58738.0,58737.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726447135923,0.3598,58738.0,58737.0,0.00895162]
["bitfinex-derivatives","BTCF0:USTF0",1726447136132,0.3598,58738.0,58737.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726447136434,0.3598,58738.0,58737.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726447136814,0.3598,58738.0,58737.0,0.00989384]
["bitfinex-derivatives","BTCF0:USTF0",1726447137022,0.3598,58738.0,58737.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726447137623,0.3598,58738.0,58737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726447138834,1.67056,58738.0,58730.0,0.01884786]
["bitfinex-derivatives","BTCF0:USTF0",1726447139023,0.3608,58731.0,58729.0,0.05082864]
["bitfinex-derivatives","BTCF0:USTF0",1726447139223,0.1915,58730.0,58727.0,0.05082864]
["bitfinex-derivatives","BTCF0:USTF0",1726447139424,0.1915,58730.0,58718.0,0.00012443]
["bitfinex-derivatives","BTCF0:USTF0",1726447139425,0.0008,58728.0,58725.0,0.05082864]
["bitfinex-derivatives","BTCF0:USTF0",1726447139623,0.5523,58730.0,58725.0,0.05082864]
["bitfinex-derivatives","BTCF0:USTF0",1726447139624,0.55318,58730.0,58725.0,0.05939048]
["bitfinex-derivatives","BTCF0:USTF0",1726447139827,0.5523,58730.0,58725.0,0.05939048]
["bitfinex-derivatives","BTCF0:USTF0",1726447140327,0.33506008,58730.0,58726.0,0.25082864]
["bitfinex-derivatives","BTCF0:USTF0",1726447140529,0.33506008,58730.0,58726.0,0.4105]
["bitfinex-derivatives","BTCF0:USTF0",1726447140833,0.33506008,58730.0,58728.0,0.085125]
["bitfinex-derivatives","BTCF0:USTF0",1726447140834,0.33406008,58730.0,58728.0,0.085125]
["bitfinex-derivatives","BTCF0:USTF0",1726447141030,0.0008,58731.0,58729.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1726447141236,0.0008,58731.0,58730.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726447142326,0.0018,58731.0,58730.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726447142531,0.0018,58731.0,58730.0,1.3108]
["bitfinex-derivatives","BTCF0:USTF0",1726447143035,0.0018,58731.0,58730.0,1.6716]
["bitfinex-derivatives","BTCF0:USTF0",1726447143245,0.3608,58741.0,58740.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726447143730,0.3608,58741.0,58740.0,0.25076105]
["bitfinex-derivatives","BTCF0:USTF0",1726447143934,0.3608,58741.0,58740.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726447144334,0.3608,58741.0,58735.0,0.05075239]
["bitfinex-derivatives","BTCF0:USTF0",1726447144534,0.3616,58736.0,58734.0,0.05075239]
["bitfinex-derivatives","BTCF0:USTF0",1726447144736,0.3616,58736.0,58735.0,0.05075217]
["bitfinex-derivatives","BTCF0:USTF0",1726447146331,0.3616,58736.0,58734.0,0.13686817]
["bitfinex-derivatives","BTCF0:USTF0",1726447146531,0.0008,58735.0,58734.0,0.05175217]
["bitfinex-derivatives","BTCF0:USTF0",1726447146736,0.0008,58735.0,58730.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726447146941,0.0008,58731.0,58730.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726447147128,0.3616,58731.0,58730.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726447147440,0.3596,58731.0,58730.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726447148231,0.3596,58731.0,58730.0,0.01328338]
["bitfinex-derivatives","BTCF0:USTF0",1726447148445,0.3596,58731.0,58730.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726447148738,0.3596,58731.0,58730.0,0.087922]
["bitfinex-derivatives","BTCF0:USTF0",1726447149331,0.0008,58736.0,58732.0,0.085118]
["bitfinex-derivatives","BTCF0:USTF0",1726447149537,0.0008,58736.0,58733.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726447150229,0.0008,58736.0,58735.0,0.085115]
["bitfinex-derivatives","BTCF0:USTF0",1726447151335,0.35366463,58742.0,58741.0,0.085106]
["bitfinex-derivatives","BTCF0:USTF0",1726447151540,0.30696775,58742.0,58741.0,0.293733]
["bitfinex-derivatives","BTCF0:USTF0",1726447152225,0.30696775,58742.0,58741.0,0.093733]
["bitfinex-derivatives","BTCF0:USTF0",1726447152429,0.30696775,58742.0,58741.0,0.01910206]
["bitfinex-derivatives","BTCF0:USTF0",1726447152629,0.31496775,58742.0,58741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726447152831,0.31496775,58742.0,58740.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726447153333,0.0008,58741.0,58740.0,0.09603537]
["bitfinex-derivatives","BTCF0:USTF0",1726447154327,0.0008,58741.0,58740.0,0.09703537]
["bitfinex-derivatives","BTCF0:USTF0",1726447154931,0.30476775,58742.0,58740.0,0.087508]
["bitfinex-derivatives","BTCF0:USTF0",1726447155132,0.30476775,58742.0,58741.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726447155438,0.30476775,58742.0,58741.0,0.29348521]
["bitfinex-derivatives","BTCF0:USTF0",1726447155630,0.3608,58748.0,58741.0,0.29348521]
["bitfinex-derivatives","BTCF0:USTF0",1726447155939,0.3608,58748.0,58741.0,0.20851334]
["bitfinex-derivatives","BTCF0:USTF0",1726447156237,0.3608,58742.0,58741.0,0.12660734]
["bitfinex-derivatives","BTCF0:USTF0",1726447156537,0.3608,58742.0,58741.0,0.01157921]
["bitfinex-derivatives","BTCF0:USTF0",1726447157235,0.3678,58742.0,58741.0,0.01157921]
["bitfinex-derivatives","BTCF0:USTF0",1726447158037,0.453905,58742.0,58741.0,0.01257921]
["bitfinex-derivatives","BTCF0:USTF0",1726447158240,0.453905,58742.0,58737.0,0.01021433]
["bitfinex-derivatives","BTCF0:USTF0",1726447158241,0.653905,58742.0,58737.0,0.01021433]
["bitfinex-derivatives","BTCF0:USTF0",1726447158444,0.3616,58738.0,58725.0,0.085129]
["bitfinex-derivatives","BTCF0:USTF0",1726447158739,0.3608,58731.0,58726.0,0.29329732]
["bitfinex-derivatives","BTCF0:USTF0",1726447158940,0.3608,58731.0,58726.0,0.285128]
["bitfinex-derivatives","BTCF0:USTF0",1726447159436,0.3608,58731.0,58726.0,0.2934375]
["bitfinex-derivatives","BTCF0:USTF0",1726447161336,0.3618,58731.0,58726.0,0.0143095]
["bitfinex-derivatives","BTCF0:USTF0",1726447161537,0.5618,58731.0,58726.0,0.0143095]
["bitfinex-derivatives","BTCF0:USTF0",1726447161941,0.5618,58731.0,58718.0,0.00012443]
["bitfinex-derivatives","BTCF0:USTF0",1726447162128,0.3578,58725.0,58718.0,0.00012443]
["bitfinex-derivatives","BTCF0:USTF0",1726447162326,0.0008,58719.0,58718.0,0.00012443]
["bitfinex-derivatives","BTCF0:USTF0",1726447162539,0.3616,58719.0,58718.0,0.01882492]
["bitfinex-derivatives","BTCF0:USTF0",1726447162837,0.3616,58719.0,58718.0,0.00012443]
["bitfinex-derivatives","BTCF0:USTF0",1726447163233,0.3616,58719.0,58718.0,0.00857245]
["bitfinex-derivatives","BTCF0:USTF0",1726447163431,0.3616,58719.0,58718.0,0.08493152]
["bitfinex-derivatives","BTCF0:USTF0",1726447163739,0.3616,58719.0,58718.0,0.09351504]
["bitfinex-derivatives","BTCF0:USTF0",1726447164039,0.3616,58719.0,58718.0,0.00858352]
["bitfinex-derivatives","BTCF0:USTF0",1726447164240,0.3616,58719.0,58718.0,0.08493152]
["bitfinex-derivatives","BTCF0:USTF0",1726447164433,0.3616,58719.0,58718.0,0.00844045]
["bitfinex-derivatives","BTCF0:USTF0",1726447164640,0.3616,58719.0,58716.0,0.08493152]
["bitfinex-derivatives","BTCF0:USTF0",1726447164842,0.0008,58717.0,58716.0,0.00095965]
["bitfinex-derivatives","BTCF0:USTF0",1726447165336,0.0008,58717.0,58716.0,0.00943587]
["bitfinex-derivatives","BTCF0:USTF0",1726447165541,0.0008,58717.0,58711.0,0.41616851]
["bitfinex-derivatives","BTCF0:USTF0",1726447165739,0.0008,58712.0,58711.0,0.42485337]
["bitfinex-derivatives","BTCF0:USTF0",1726447165932,0.0008,58712.0,58711.0,0.51000337]
["bitfinex-derivatives","BTCF0:USTF0",1726447166632,0.33852261,58725.0,58724.0,0.085131]
["bitfinex-derivatives","BTCF0:USTF0",1726447166833,0.32728305,58725.0,58724.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726447167834,0.33328305,58725.0,58724.0,0.11502813]
["bitfinex-derivatives","BTCF0:USTF0",1726447168030,0.33328305,58725.0,58722.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726447168242,0.0008,58723.0,58722.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726447168742,0.32728305,58725.0,58724.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1726447169941,0.32728305,58725.0,58724.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726447170647,0.32728305,58725.0,58724.0,0.09725414]
["bitfinex-derivatives","BTCF0:USTF0",1726447170847,0.3608,58735.0,58724.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1726447171047,0.3608,58735.0,58732.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726447172440,0.3608,58735.0,58728.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726447172641,0.0008,58729.0,58728.0,0.285125]
["bitfinex-derivatives","BTCF0:USTF0",1726447174144,0.0008,58729.0,58725.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1726447174347,0.0008,58726.0,58723.0,0.01014648]
["bitfinex-derivatives","BTCF0:USTF0",1726447174543,0.2063,58729.0,58728.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1726447174746,0.2063,58729.0,58712.0,0.4287]
["bitfinex-derivatives","BTCF0:USTF0",1726447174747,0.085131,58724.0,58723.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726447175049,0.3616,58724.0,58712.0,0.01032646]
["bitfinex-derivatives","BTCF0:USTF0",1726447175243,0.3616,58724.0,58707.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726447175244,0.3616,58713.0,58707.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726447175445,0.3616,58713.0,58707.0,0.01873216]
["bitfinex-derivatives","BTCF0:USTF0",1726447175649,0.3616,58713.0,58704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726447175844,0.3608,58707.0,58704.0,0.01882064]
["bitfinex-derivatives","BTCF0:USTF0",1726447176039,0.3616,58713.0,58699.0,0.294167]
["bitfinex-derivatives","BTCF0:USTF0",1726447176349,0.3608,58713.0,58700.0,0.09307819]
["bitfinex-derivatives","BTCF0:USTF0",1726447176653,0.3608,58702.0,58701.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726447177044,0.3608,58707.0,58701.0,0.11502813]
["bitfinex-derivatives","BTCF0:USTF0",1726447177749,0.3608,58707.0,58704.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726447178347,0.3608,58707.0,58699.0,0.02006557]
["bitfinex-derivatives","BTCF0:USTF0",1726447178542,0.3608,58707.0,58701.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726447178851,0.3608,58702.0,58701.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726447179353,0.3608,58702.0,58699.0,0.02006557]
["bitfinex-derivatives","BTCF0:USTF0",1726447179549,0.0008,58700.0,58699.0,0.02006557]
["bitfinex-derivatives","BTCF0:USTF0",1726447180141,0.0008,58700.0,58693.0,0.7307687]
["bitfinex-derivatives","BTCF0:USTF0",1726447180351,0.0008,58694.0,58693.0,0.73932512]
["bitfinex-derivatives","BTCF0:USTF0",1726447181055,0.3608,58702.0,58701.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726447181553,0.3608,58702.0,58698.0,0.085168]
["bitfinex-derivatives","BTCF0:USTF0",1726447181748,0.0008,58699.0,58698.0,0.085168]
["bitfinex-derivatives","BTCF0:USTF0",1726447181954,0.0008,58699.0,58698.0,0.375168]
["bitfinex-derivatives","BTCF0:USTF0",1726447182651,0.3608,58702.0,58701.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726447183050,0.3608,58707.0,58698.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726447183243,0.2151,58710.0,58706.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726447183445,0.3608,58714.0,58709.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726447183651,0.3608,58714.0,58713.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726447184051,0.3608,58719.0,58713.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726447184257,0.3608,58719.0,58718.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726447184558,0.87172,58719.0,58718.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726447184747,1.47172,58719.0,58718.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726447185854,1.47972,58719.0,58718.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726447186052,0.3688,58719.0,58698.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726447186258,0.0004,58705.0,58704.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1726447186448,0.0004,58705.0,58704.0,0.09712739]
["bitfinex-derivatives","BTCF0:USTF0",1726447187558,0.3602,58714.0,58706.0,0.085157]
["bitfinex-derivatives","BTCF0:USTF0",1726447187850,0.3602,58714.0,58707.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1726447188053,0.3602,58714.0,58713.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726447188249,0.3608,58720.0,58713.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726447188450,0.3608,58720.0,58719.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726447188859,1.556857,58720.0,58719.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726447189261,0.375138,58719.0,58704.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1726447189457,0.6516,58705.0,58695.0,0.10154212]
["bitfinex-derivatives","BTCF0:USTF0",1726447189662,0.6516,58705.0,58693.0,0.00855642]
["bitfinex-derivatives","BTCF0:USTF0",1726447189663,0.0008,58696.0,58693.0,0.00855642]
["bitfinex-derivatives","BTCF0:USTF0",1726447189861,0.3608,58700.0,58694.0,0.09324424]
["bitfinex-derivatives","BTCF0:USTF0",1726447190048,0.3608,58700.0,58692.0,0.085177]
["bitfinex-derivatives","BTCF0:USTF0",1726447190254,0.0008,58693.0,58692.0,0.085177]
["bitfinex-derivatives","BTCF0:USTF0",1726447190647,0.4236,58704.0,58692.0,0.085177]
["bitfinex-derivatives","BTCF0:USTF0",1726447190855,0.7834,58704.0,58693.0,0.09354069]
["bitfinex-derivatives","BTCF0:USTF0",1726447191160,0.7834,58704.0,58692.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726447191361,0.7834,58704.0,58695.0,0.085171]
["bitfinex-derivatives","BTCF0:USTF0",1726447191562,0.7834,58704.0,58698.0,0.06780291]
["bitfinex-derivatives","BTCF0:USTF0",1726447192058,0.29,58699.0,58696.0,0.06780291]
["bitfinex-derivatives","BTCF0:USTF0",1726447192264,0.0008,58697.0,58689.0,0.43561104]
["bitfinex-derivatives","BTCF0:USTF0",1726447192463,0.0008,58697.0,58692.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726447194256,0.0008,58697.0,58689.0,0.3606372]
["bitfinex-derivatives","BTCF0:USTF0",1726447194457,0.0008,58690.0,58689.0,0.3606372]
["bitfinex-derivatives","BTCF0:USTF0",1726447194861,0.0008,58690.0,58689.0,0.01020616]
["bitfinex-derivatives","BTCF0:USTF0",1726447195055,0.0008,58690.0,58687.0,0.08472422]
["bitfinex-derivatives","BTCF0:USTF0",1726447195367,0.0008,58688.0,58686.0,0.08493735]
["bitfinex-derivatives","BTCF0:USTF0",1726447195566,0.0008,58687.0,58686.0,0.01049583]
["bitfinex-derivatives","BTCF0:USTF0",1726447195862,0.0008,58687.0,58684.0,0.20772002]
["bitfinex-derivatives","BTCF0:USTF0",1726447196163,0.0008,58687.0,58679.0,0.10154212]
["bitfinex-derivatives","BTCF0:USTF0",1726447196164,0.29,58685.0,58679.0,0.10154212]
["bitfinex-derivatives","BTCF0:USTF0",1726447196363,0.0008,58680.0,58672.0,0.10154212]
["bitfinex-derivatives","BTCF0:USTF0",1726447196559,0.0008,58680.0,58673.0,0.09295363]
["bitfinex-derivatives","BTCF0:USTF0",1726447196756,0.0008,58680.0,58671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726447196957,0.0008,58680.0,58671.0,0.38260173]
["bitfinex-derivatives","BTCF0:USTF0",1726447197161,0.0008,58672.0,58671.0,0.38260173]
["bitfinex-derivatives","BTCF0:USTF0",1726447198265,0.0008,58672.0,58671.0,0.29762986]
["bitfinex-derivatives","BTCF0:USTF0",1726447198969,0.0018,58672.0,58671.0,0.02180173]
["bitfinex-derivatives","BTCF0:USTF0",1726447199171,0.0018,58672.0,58664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726447199371,0.3616,58665.0,58664.0,0.00855797]
["bitfinex-derivatives","BTCF0:USTF0",1726447199563,0.3616,58665.0,58659.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726447199868,0.0008,58660.0,58659.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726447200167,0.0008,58660.0,58659.0,0.20838669]
["bitfinex-derivatives","BTCF0:USTF0",1726447200466,0.0008,58660.0,58659.0,0.22161994]
["bitfinex-derivatives","BTCF0:USTF0",1726447200860,0.0008,58660.0,58659.0,0.02161994]
["bitfinex-derivatives","BTCF0:USTF0",1726447201060,0.0008,58660.0,58658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726447201260,0.0008,58659.0,58658.0,0.0131914]
["bitfinex-derivatives","BTCF0:USTF0",1726447201465,0.0008,58659.0,58655.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726447201466,0.0008,58659.0,58655.0,0.20831398]
["bitfinex-derivatives","BTCF0:USTF0",1726447201769,0.0008,58656.0,58655.0,0.00831398]
["bitfinex-derivatives","BTCF0:USTF0",1726447201966,0.0008,58659.0,58654.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1726447202167,0.0008,58655.0,58654.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1726447202556,0.0008,58655.0,58654.0,0.22418302]
["bitfinex-derivatives","BTCF0:USTF0",1726447202761,0.0008,58655.0,58654.0,0.23722114]
["bitfinex-derivatives","BTCF0:USTF0",1726447203655,0.0008,58655.0,58638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726447203656,0.8008,58655.0,58642.0,0.10154212]
["bitfinex-derivatives","BTCF0:USTF0",1726447203861,0.5608,58644.0,58630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726447204068,0.3608,58631.0,58630.0,0.01303942]
["bitfinex-derivatives","BTCF0:USTF0",1726447204269,0.0008,58631.0,58626.0,0.11502813]
["bitfinex-derivatives","BTCF0:USTF0",1726447204476,0.0008,58631.0,58627.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726447204664,0.0008,58631.0,58629.0,0.085268]
["bitfinex-derivatives","BTCF0:USTF0",1726447204857,0.5616,58644.0,58629.0,0.085268]
["bitfinex-derivatives","BTCF0:USTF0",1726447204858,0.3656,58644.0,58635.0,0.085259]
["bitfinex-derivatives","BTCF0:USTF0",1726447205171,0.3656,58644.0,58635.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726447205172,0.3608,58638.0,58635.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726447205372,0.3608,58644.0,58636.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726447205763,0.3608,58644.0,58638.0,0.085255]
["bitfinex-derivatives","BTCF0:USTF0",1726447206062,0.3608,58644.0,58635.0,0.00922561]
["bitfinex-derivatives","BTCF0:USTF0",1726447206272,0.0008,58636.0,58635.0,0.00922561]
["bitfinex-derivatives","BTCF0:USTF0",1726447206472,0.3616,58636.0,58635.0,0.02245472]
["bitfinex-derivatives","BTCF0:USTF0",1726447206667,0.0008,58636.0,58635.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726447206863,0.004,58650.0,58635.0,0.38330544]
["bitfinex-derivatives","BTCF0:USTF0",1726447206864,0.3648,58650.0,58635.0,0.38330544]
["bitfinex-derivatives","BTCF0:USTF0",1726447207060,0.3608,58642.0,58637.0,0.085256]
["bitfinex-derivatives","BTCF0:USTF0",1726447207365,0.6508,58642.0,58637.0,0.00841964]
["bitfinex-derivatives","BTCF0:USTF0",1726447207570,0.3608,58638.0,58621.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726447207886,0.0008,58623.0,58620.0,0.085281]
["bitfinex-derivatives","BTCF0:USTF0",1726447208067,0.0008,58623.0,58622.0,0.67252596]
["bitfinex-derivatives","BTCF0:USTF0",1726447208266,0.001,58636.0,58622.0,0.67252596]
["bitfinex-derivatives","BTCF0:USTF0",1726447208774,0.004,58644.0,58635.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726447209074,0.3608,58654.0,58632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726447209075,0.2155,58652.0,58632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726447209463,0.3608,58649.0,58632.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726447209771,0.001,58638.0,58632.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726447210166,0.3608,58641.0,58640.0,0.085253]
["bitfinex-derivatives","BTCF0:USTF0",1726447210467,0.0046,58652.0,58636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726447210468,0.3608,58653.0,58641.0,0.08525]
["bitfinex-derivatives","BTCF0:USTF0",1726447211069,0.3608,58653.0,58636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726447211273,0.2112,58656.0,58635.0,0.085259]
["bitfinex-derivatives","BTCF0:USTF0",1726447211274,0.0008,58637.0,58635.0,0.085259]
["bitfinex-derivatives","BTCF0:USTF0",1726447213489,0.294,58651.0,58632.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1726447213777,0.0004,58633.0,58632.0,0.447664]
["bitfinex-derivatives","BTCF0:USTF0",1726447214164,0.001,58637.0,58636.0,0.085258]
["bitfinex-derivatives","BTCF0:USTF0",1726447214470,0.001,58637.0,58636.0,0.085658]
["bitfinex-derivatives","BTCF0:USTF0",1726447214972,0.3648,58652.0,58637.0,0.085256]
["bitfinex-derivatives","BTCF0:USTF0",1726447215174,0.3608,58652.0,58651.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726447215472,0.3608,58657.0,58651.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726447215676,0.3608,58657.0,58656.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726447215867,1.2508,58657.0,58656.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726447216067,0.08523,58656.0,58639.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726447216268,0.0004,58640.0,58639.0,0.0159203]
["bitfinex-derivatives","BTCF0:USTF0",1726447216573,0.0004,58640.0,58633.0,0.22342]
["bitfinex-derivatives","BTCF0:USTF0",1726447216574,0.3612,58640.0,58633.0,0.22342]
["bitfinex-derivatives","BTCF0:USTF0",1726447216764,0.3612,58640.0,58627.0,0.5186]
["bitfinex-derivatives","BTCF0:USTF0",1726447216765,0.0008,58634.0,58627.0,0.52044]
["bitfinex-derivatives","BTCF0:USTF0",1726447216972,0.0008,58628.0,58627.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726447217264,0.3616,58634.0,58627.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726447217576,0.3616,58634.0,58627.0,0.30270571]
["bitfinex-derivatives","BTCF0:USTF0",1726447218578,0.3626,58634.0,58627.0,0.30270571]
["bitfinex-derivatives","BTCF0:USTF0",1726447219471,0.0018,58634.0,58627.0,0.01270571]
["bitfinex-derivatives","BTCF0:USTF0",1726447219775,0.0018,58634.0,58632.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726447220992,0.0008,58634.0,58632.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726447221184,0.0018,58634.0,58632.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726447221767,0.3608,58640.0,58632.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726447221971,0.3608,58640.0,58632.0,0.30298031]
["bitfinex-derivatives","BTCF0:USTF0",1726447222174,0.3608,58640.0,58633.0,0.085263]
["bitfinex-derivatives","BTCF0:USTF0",1726447222573,0.3608,58640.0,58632.0,0.30378031]
["bitfinex-derivatives","BTCF0:USTF0",1726447222776,0.0008,58633.0,58632.0,0.38904431]
["bitfinex-derivatives","BTCF0:USTF0",1726447224076,0.0018,58633.0,58632.0,0.01378031]
["bitfinex-derivatives","BTCF0:USTF0",1726447225464,0.0018,58633.0,58625.0,0.2215]
["bitfinex-derivatives","BTCF0:USTF0",1726447225664,0.0008,58626.0,58625.0,0.2215]
["bitfinex-derivatives","BTCF0:USTF0",1726447226274,0.0008,58626.0,58625.0,0.306775]
["bitfinex-derivatives","BTCF0:USTF0",1726447226467,0.0008,58626.0,58625.0,0.09563663]
["bitfinex-derivatives","BTCF0:USTF0",1726447226667,0.0008,58626.0,58625.0,0.18042355]
["bitfinex-derivatives","BTCF0:USTF0",1726447226974,0.0008,58626.0,58624.0,0.08478692]
["bitfinex-derivatives","BTCF0:USTF0",1726447227183,0.0008,58625.0,58624.0,0.08478692]
["bitfinex-derivatives","BTCF0:USTF0",1726447227368,0.0008,58625.0,58624.0,0.18048893]
["bitfinex-derivatives","BTCF0:USTF0",1726447227568,0.0008,58625.0,58624.0,0.09570201]
["bitfinex-derivatives","BTCF0:USTF0",1726447228571,0.0008,58625.0,58624.0,0.01073014]
["bitfinex-derivatives","BTCF0:USTF0",1726447228768,0.0018,58625.0,58624.0,0.01073014]
["bitfinex-derivatives","BTCF0:USTF0",1726447228973,0.0018,58625.0,58624.0,0.11265292]
["bitfinex-derivatives","BTCF0:USTF0",1726447229176,0.0018,58625.0,58624.0,0.02376728]
["bitfinex-derivatives","BTCF0:USTF0",1726447229675,0.0018,58625.0,58624.0,0.01303714]
["bitfinex-derivatives","BTCF0:USTF0",1726447229978,0.0018,58625.0,58622.0,0.11055215]
["bitfinex-derivatives","BTCF0:USTF0",1726447230184,0.0008,58623.0,58622.0,0.11055215]
["bitfinex-derivatives","BTCF0:USTF0",1726447230484,0.0008,58623.0,58622.0,0.12221957]
["bitfinex-derivatives","BTCF0:USTF0",1726447230785,0.35384681,58634.0,58628.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1726447230982,0.3528,58639.0,58637.0,0.085256]
["bitfinex-derivatives","BTCF0:USTF0",1726447231185,0.3608,58646.0,58638.0,0.37496519]
["bitfinex-derivatives","BTCF0:USTF0",1726447231475,0.3608,58646.0,58642.0,0.08502166]
["bitfinex-derivatives","BTCF0:USTF0",1726447231684,0.3608,58646.0,58642.0,4.979e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726447232372,0.3608,58646.0,58639.0,0.10195823]
["bitfinex-derivatives","BTCF0:USTF0",1726447232680,0.0008,58640.0,58637.0,0.10195823]
["bitfinex-derivatives","BTCF0:USTF0",1726447232978,0.0008,58638.0,58637.0,0.10195823]
["bitfinex-derivatives","BTCF0:USTF0",1726447234672,0.0008,58638.0,58637.0,0.01698636]
["bitfinex-derivatives","BTCF0:USTF0",1726447234888,0.0008,58638.0,58637.0,0.02098636]
["bitfinex-derivatives","BTCF0:USTF0",1726447235387,0.0008,58638.0,58637.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726447235683,0.004,58653.0,58637.0,1.8784794]
["bitfinex-derivatives","BTCF0:USTF0",1726447236005,0.3608,58651.0,58637.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726447236180,0.3608,58651.0,58638.0,0.11198353]
["bitfinex-derivatives","BTCF0:USTF0",1726447236373,0.3608,58651.0,58637.0,0.089257]
["bitfinex-derivatives","BTCF0:USTF0",1726447236573,0.0008,58638.0,58637.0,0.089257]
["bitfinex-derivatives","BTCF0:USTF0",1726447236876,0.3608,58651.0,58644.0,0.085246]
["bitfinex-derivatives","BTCF0:USTF0",1726447237579,0.3608,58651.0,58640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726447237782,0.3608,58651.0,58646.0,0.085243]
["bitfinex-derivatives","BTCF0:USTF0",1726447238170,0.3608,58651.0,58650.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726447238376,0.00088,58656.0,58654.0,0.085231]
["bitfinex-derivatives","BTCF0:USTF0",1726447238578,0.3608,58662.0,58655.0,0.2118]
["bitfinex-derivatives","BTCF0:USTF0",1726447238778,0.3608,58662.0,58661.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726447238974,0.3608,58662.0,58660.0,0.085223]
["bitfinex-derivatives","BTCF0:USTF0",1726447238975,0.35056953,58662.0,58660.0,0.085223]
["bitfinex-derivatives","BTCF0:USTF0",1726447239174,0.0004,58661.0,58656.0,0.58816]
["bitfinex-derivatives","BTCF0:USTF0",1726447239381,0.0004,58661.0,58658.0,0.085225]
["bitfinex-derivatives","BTCF0:USTF0",1726447239884,0.0004,58661.0,58656.0,0.5862]
["bitfinex-derivatives","BTCF0:USTF0",1726447240085,0.0004,58657.0,58656.0,0.5862]
["bitfinex-derivatives","BTCF0:USTF0",1726447240280,0.0014,58661.0,58656.0,0.677429]
["bitfinex-derivatives","BTCF0:USTF0",1726447240582,0.0014,58661.0,58660.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726447240786,0.0014,58661.0,58659.0,0.085225]
["bitfinex-derivatives","BTCF0:USTF0",1726447241085,0.001,58661.0,58658.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726447241285,0.004,58674.0,58660.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726447241486,0.3608,58680.0,58673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726447241682,0.3608,58680.0,58679.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726447241878,0.3608,58680.0,58667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726447242078,0.0004,58668.0,58667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726447242383,0.3608,58680.0,58667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726447242576,0.3608,58680.0,58679.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726447242777,0.87204,58680.0,58679.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726447242972,1.47204,58680.0,58679.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726447243503,1.47304,58680.0,58679.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726447243790,0.3618,58680.0,58678.0,0.01315222]
["bitfinex-derivatives","BTCF0:USTF0",1726447243989,0.0004,58679.0,58667.0,0.29022813]
["bitfinex-derivatives","BTCF0:USTF0",1726447244174,0.0004,58679.0,58669.0,0.08521]
["bitfinex-derivatives","BTCF0:USTF0",1726447244377,0.0004,58679.0,58670.0,0.308609]
["bitfinex-derivatives","BTCF0:USTF0",1726447244884,0.0004,58679.0,58670.0,0.2234]
["bitfinex-derivatives","BTCF0:USTF0",1726447245188,0.0004,58679.0,58673.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726447245603,0.0004,58679.0,58677.0,0.085198]
["bitfinex-derivatives","BTCF0:USTF0",1726447245798,0.0004,58679.0,58678.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726447246095,0.24238993,58693.0,58680.0,0.085194]
["bitfinex-derivatives","BTCF0:USTF0",1726447246391,0.24238993,58693.0,58678.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726447246392,0.3608,58697.0,58686.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726447246587,0.3608,58697.0,58686.0,0.00910414]
["bitfinex-derivatives","BTCF0:USTF0",1726447246790,0.00088,58699.0,58696.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726447247096,0.3608,58702.0,58698.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726447247391,0.3608,58702.0,58701.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726447247593,0.87188,58702.0,58701.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726447247982,0.3608,58702.0,58701.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726447248385,0.3608,58707.0,58701.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726447248589,0.3608,58707.0,58706.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726447248787,1.4718,58707.0,58706.0,0.00010319]
["bitfinex-derivatives","BTCF0:USTF0",1726447249683,0.8718,58707.0,58706.0,0.00010319]
["bitfinex-derivatives","BTCF0:USTF0",1726447249879,0.3608,58707.0,58692.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726447250085,0.0004,58693.0,58692.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726447250794,0.0004,58693.0,58691.0,0.085178]
["bitfinex-derivatives","BTCF0:USTF0",1726447250986,0.0004,58693.0,58687.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726447251190,0.0004,58689.0,58687.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726447251403,0.3608,58700.0,58687.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726447251699,0.3608,58700.0,58699.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726447252892,0.3608,58700.0,58688.0,0.01304355]
["bitfinex-derivatives","BTCF0:USTF0",1726447253095,0.0004,58689.0,58687.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726447253286,0.0004,58688.0,58687.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726447253491,0.0004,58689.0,58687.0,0.30319546]
["bitfinex-derivatives","BTCF0:USTF0",1726447253699,0.3608,58700.0,58699.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726447253883,0.7216,58700.0,58699.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726447254995,0.7216,58700.0,58687.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1726447255202,0.0004,58688.0,58687.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1726447256097,0.0004,58688.0,58687.0,0.22488579]
["bitfinex-derivatives","BTCF0:USTF0",1726447256290,0.0004,58688.0,58687.0,0.31006979]
["bitfinex-derivatives","BTCF0:USTF0",1726447256490,0.3608,58700.0,58687.0,0.30606979]
["bitfinex-derivatives","BTCF0:USTF0",1726447256694,0.3608,58700.0,58699.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726447257397,0.3608,58700.0,58699.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726447258898,0.3608,58700.0,58688.0,0.13982813]
["bitfinex-derivatives","BTCF0:USTF0",1726447259192,0.0004,58689.0,58688.0,0.22501113]
["bitfinex-derivatives","BTCF0:USTF0",1726447260385,0.0004,58689.0,58688.0,0.13982813]
["bitfinex-derivatives","BTCF0:USTF0",1726447260787,0.0004,58689.0,58688.0,0.14482813]
["bitfinex-derivatives","BTCF0:USTF0",1726447261589,0.33462561,58692.0,58688.0,0.14682813]
["bitfinex-derivatives","BTCF0:USTF0",1726447261894,0.3608,58700.0,58691.0,0.20060713]
["bitfinex-derivatives","BTCF0:USTF0",1726447262093,0.3608,58700.0,58699.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726447263996,0.3608,58700.0,58699.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726447264183,0.3608,58707.0,58699.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726447264384,0.60006993,58715.0,58706.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726447264592,0.51068695,58715.0,58711.0,0.20035796]
["bitfinex-derivatives","BTCF0:USTF0",1726447264787,0.51068695,58715.0,58712.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726447264788,0.27125059,58714.0,58712.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726447264990,0.13798272,58713.0,58712.0,0.11502813]
["bitfinex-derivatives","BTCF0:USTF0",1726447265397,0.06384994,58713.0,58712.0,0.11502813]
["bitfinex-derivatives","BTCF0:USTF0",1726447265591,0.27125059,58714.0,58706.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726447265788,0.0004,58707.0,58704.0,0.2145]
["bitfinex-derivatives","BTCF0:USTF0",1726447266099,0.06140083,58706.0,58704.0,0.2145]
["bitfinex-derivatives","BTCF0:USTF0",1726447266287,0.06141352,58705.0,58704.0,0.2145]
["bitfinex-derivatives","BTCF0:USTF0",1726447266686,0.06141352,58705.0,58704.0,0.23072659]
["bitfinex-derivatives","BTCF0:USTF0",1726447267600,0.06141352,58705.0,58704.0,0.01622659]
["bitfinex-derivatives","BTCF0:USTF0",1726447267898,0.06141352,58705.0,58700.0,0.2326]
["bitfinex-derivatives","BTCF0:USTF0",1726447268194,0.0004,58701.0,58700.0,0.23279413]
["bitfinex-derivatives","BTCF0:USTF0",1726447268600,0.0004,58701.0,58700.0,0.24889418]
["bitfinex-derivatives","BTCF0:USTF0",1726447268895,0.0004,58701.0,58700.0,0.53889418]
["bitfinex-derivatives","BTCF0:USTF0",1726447268896,0.03366677,58701.0,58700.0,0.53889418]
["bitfinex-derivatives","BTCF0:USTF0",1726447269102,0.083854,58708.0,58700.0,0.45372818]
["bitfinex-derivatives","BTCF0:USTF0",1726447269302,0.35325041,58710.0,58708.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726447269598,0.07147904,58709.0,58708.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726447270190,0.07147904,58709.0,58707.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726447270405,0.07187904,58708.0,58707.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726447270595,0.15213915,58708.0,58707.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726447270992,0.3020261,58708.0,58707.0,0.01588197]
["bitfinex-derivatives","BTCF0:USTF0",1726447271188,0.3020261,58708.0,58700.0,0.06305626]
["bitfinex-derivatives","BTCF0:USTF0",1726447271189,0.15213915,58708.0,58701.0,0.085164]
["bitfinex-derivatives","BTCF0:USTF0",1726447271389,0.0004,58702.0,58701.0,0.085164]
["bitfinex-derivatives","BTCF0:USTF0",1726447271591,0.07187904,58702.0,58700.0,0.07949618]
["bitfinex-derivatives","BTCF0:USTF0",1726447271893,0.0004,58702.0,58701.0,0.085164]
["bitfinex-derivatives","BTCF0:USTF0",1726447272088,0.002,58709.0,58700.0,0.07949618]
["bitfinex-derivatives","BTCF0:USTF0",1726447272398,0.002,58709.0,58708.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726447273605,0.35325041,58710.0,58708.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726447273904,0.35325041,58710.0,58709.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726447273905,0.27593346,58710.0,58709.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726447274098,0.36172,58718.0,58712.0,0.085148]
["bitfinex-derivatives","BTCF0:USTF0",1726447274290,0.36172,58718.0,58709.0,0.27622813]
["bitfinex-derivatives","BTCF0:USTF0",1726447274291,0.3608,58718.0,58717.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726447274497,0.3608,58724.0,58717.0,0.375541]
["bitfinex-derivatives","BTCF0:USTF0",1726447274699,0.3608,58724.0,58718.0,0.2133]
["bitfinex-derivatives","BTCF0:USTF0",1726447274902,0.3608,58719.0,58718.0,0.22186882]
["bitfinex-derivatives","BTCF0:USTF0",1726447275496,0.3608,58727.0,58718.0,0.51186882]
["bitfinex-derivatives","BTCF0:USTF0",1726447275801,0.3608,58727.0,58726.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726447277199,0.3608,58727.0,58715.0,0.05067857]
["bitfinex-derivatives","BTCF0:USTF0",1726447277501,0.0004,58716.0,58715.0,0.00871108]
["bitfinex-derivatives","BTCF0:USTF0",1726447277703,0.0004,58716.0,58714.0,0.13582257]
["bitfinex-derivatives","BTCF0:USTF0",1726447277895,0.3608,58727.0,58714.0,0.05067857]
["bitfinex-derivatives","BTCF0:USTF0",1726447278198,0.3608,58727.0,58719.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726447278603,0.3608,58727.0,58723.0,0.085132]
["bitfinex-derivatives","BTCF0:USTF0",1726447278803,0.3608,58727.0,58719.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726447278804,0.3608,58727.0,58724.0,0.08513]
["bitfinex-derivatives","BTCF0:USTF0",1726447279390,0.3608,58727.0,58725.0,0.375128]
["bitfinex-derivatives","BTCF0:USTF0",1726447279391,0.26683325,58727.0,58725.0,0.375128]
["bitfinex-derivatives","BTCF0:USTF0",1726447279595,0.26683325,58727.0,58725.0,0.38364656]
["bitfinex-derivatives","BTCF0:USTF0",1726447279906,0.26683325,58727.0,58720.0,0.20105751]
["bitfinex-derivatives","BTCF0:USTF0",1726447279907,0.21335627,58726.0,58720.0,0.20105751]
["bitfinex-derivatives","BTCF0:USTF0",1726447280201,0.21335627,58725.0,58724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726447280800,0.39660668,58725.0,58724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726447281107,0.21335627,58725.0,58724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726447282009,0.11367882,58725.0,58724.0,0.735931]
["bitfinex-derivatives","BTCF0:USTF0",1726447282304,0.11367882,58725.0,58724.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1726447282504,0.11367882,58725.0,58724.0,0.65925915]
["bitfinex-derivatives","BTCF0:USTF0",1726447283005,0.11367882,58725.0,58724.0,0.36925915]
["bitfinex-derivatives","BTCF0:USTF0",1726447283313,0.11367882,58725.0,58713.0,0.2917349]
["bitfinex-derivatives","BTCF0:USTF0",1726447283314,0.49945949,58725.0,58713.0,0.2917349]
["bitfinex-derivatives","BTCF0:USTF0",1726447283519,0.29,58716.0,58713.0,0.2917349]
["bitfinex-derivatives","BTCF0:USTF0",1726447283808,0.3608,58718.0,58713.0,0.2917349]
["bitfinex-derivatives","BTCF0:USTF0",1726447283809,0.0004,58714.0,58713.0,0.2917349]
["bitfinex-derivatives","BTCF0:USTF0",1726447284005,0.06742709,58714.0,58713.0,0.30044017]
["bitfinex-derivatives","BTCF0:USTF0",1726447284693,0.06742709,58714.0,58713.0,0.02505754]
["bitfinex-derivatives","BTCF0:USTF0",1726447284893,0.06742709,58714.0,58701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726447285094,0.18314312,58705.0,58701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726447285396,0.18354312,58702.0,58701.0,0.36927679]
["bitfinex-derivatives","BTCF0:USTF0",1726447285596,0.18354312,58702.0,58701.0,0.38535498]
["bitfinex-derivatives","BTCF0:USTF0",1726447285597,0.23357906,58702.0,58701.0,0.38535498]
["bitfinex-derivatives","BTCF0:USTF0",1726447285792,0.06742709,58702.0,58701.0,0.89643498]
["bitfinex-derivatives","BTCF0:USTF0",1726447286110,0.06742709,58702.0,58701.0,0.38535498]
["bitfinex-derivatives","BTCF0:USTF0",1726447286111,0.23397117,58702.0,58701.0,0.38535498]
["bitfinex-derivatives","BTCF0:USTF0",1726447286309,0.06514275,58702.0,58701.0,0.30038311]
["bitfinex-derivatives","BTCF0:USTF0",1726447286702,0.2155,58710.0,58701.0,0.30038311]
["bitfinex-derivatives","BTCF0:USTF0",1726447286902,0.2155,58710.0,58709.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726447287604,0.2236,58715.0,58709.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1726447287805,0.30761836,58716.0,58714.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726447289199,0.30761836,58716.0,58710.0,0.13722813]
["bitfinex-derivatives","BTCF0:USTF0",1726447289398,0.0004,58711.0,58710.0,0.13722813]
["bitfinex-derivatives","BTCF0:USTF0",1726447290014,0.0004,58711.0,58710.0,0.33722813]
["bitfinex-derivatives","BTCF0:USTF0",1726447290304,0.0004,58711.0,58710.0,0.35381594]
["bitfinex-derivatives","BTCF0:USTF0",1726447290506,0.0004,58711.0,58710.0,0.36181594]
["bitfinex-derivatives","BTCF0:USTF0",1726447291108,0.0004,58711.0,58710.0,0.01658781]
["bitfinex-derivatives","BTCF0:USTF0",1726447291303,0.3612,58711.0,58710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726447291504,1.4722,58711.0,58701.0,0.00847679]
["bitfinex-derivatives","BTCF0:USTF0",1726447291706,0.085164,58701.0,58693.0,0.05067857]
["bitfinex-derivatives","BTCF0:USTF0",1726447291904,0.2,58702.0,58693.0,0.00832197]
["bitfinex-derivatives","BTCF0:USTF0",1726447291905,0.0004,58694.0,58693.0,0.00832197]
["bitfinex-derivatives","BTCF0:USTF0",1726447292107,0.0004,58694.0,58689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726447292406,0.0004,58690.0,58689.0,0.27582813]
["bitfinex-derivatives","BTCF0:USTF0",1726447292613,0.0004,58690.0,58689.0,0.30017813]
["bitfinex-derivatives","BTCF0:USTF0",1726447292798,0.2142,58696.0,58689.0,0.30017813]
["bitfinex-derivatives","BTCF0:USTF0",1726447293001,0.2142,58696.0,58695.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726447293399,0.0004,58702.0,58695.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726447293604,0.0004,58702.0,58701.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726447294912,0.2111,58705.0,58701.0,0.20000662]
["bitfinex-derivatives","BTCF0:USTF0",1726447295107,0.2111,58705.0,58703.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726447295303,0.2111,58705.0,58701.0,0.0162796]
["bitfinex-derivatives","BTCF0:USTF0",1726447295503,0.2111,58705.0,58697.0,0.10095844]
["bitfinex-derivatives","BTCF0:USTF0",1726447295702,0.2111,58705.0,58698.0,0.09871675]
["bitfinex-derivatives","BTCF0:USTF0",1726447295910,0.2111,58705.0,58699.0,0.09871675]
["bitfinex-derivatives","BTCF0:USTF0",1726447296212,0.2111,58705.0,58696.0,0.10095844]
["bitfinex-derivatives","BTCF0:USTF0",1726447296213,0.589,58704.0,58700.0,0.09871675]
["bitfinex-derivatives","BTCF0:USTF0",1726447296417,0.589,58704.0,58696.0,0.1172106]
["bitfinex-derivatives","BTCF0:USTF0",1726447296714,0.008,58702.0,58701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726447297315,0.59188,58704.0,58696.0,0.01625216]
["bitfinex-derivatives","BTCF0:USTF0",1726447297518,0.59188,58704.0,58695.0,0.10095844]
["bitfinex-derivatives","BTCF0:USTF0",1726447297519,0.3612,58697.0,58695.0,0.10095844]
["bitfinex-derivatives","BTCF0:USTF0",1726447297711,0.3612,58697.0,58696.0,0.09822028]
["bitfinex-derivatives","BTCF0:USTF0",1726447298309,0.3612,58697.0,58696.0,0.01324841]
["bitfinex-derivatives","BTCF0:USTF0",1726447299807,0.3612,58697.0,58695.0,0.085173]
["bitfinex-derivatives","BTCF0:USTF0",1726447300507,0.3612,58697.0,58694.0,0.11706298]
["bitfinex-derivatives","BTCF0:USTF0",1726447300508,0.3612,58697.0,58696.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726447301309,0.3608,58697.0,58695.0,0.03309111]
["bitfinex-derivatives","BTCF0:USTF0",1726447301520,0.0004,58696.0,58690.0,0.05924358]
["bitfinex-derivatives","BTCF0:USTF0",1726447301720,0.0004,58691.0,58690.0,0.05924358]
["bitfinex-derivatives","BTCF0:USTF0",1726447301922,0.3608,58692.0,58691.0,0.05924358]
["bitfinex-derivatives","BTCF0:USTF0",1726447302417,0.3608,58692.0,58691.0,0.05964358]
["bitfinex-derivatives","BTCF0:USTF0",1726447302619,0.3608,58692.0,58691.0,0.068078]
["bitfinex-derivatives","BTCF0:USTF0",1726447304021,0.3658,58692.0,58691.0,0.068078]
["bitfinex-derivatives","BTCF0:USTF0",1726447304421,0.3658,58692.0,58688.0,0.06828913]
["bitfinex-derivatives","BTCF0:USTF0",1726447304622,0.0004,58689.0,58688.0,0.06828913]
["bitfinex-derivatives","BTCF0:USTF0",1726447305219,0.0004,58689.0,58688.0,0.07694935]
["bitfinex-derivatives","BTCF0:USTF0",1726447305426,0.0004,58689.0,58688.0,0.00866022]
["bitfinex-derivatives","BTCF0:USTF0",1726447305719,0.52022,58696.0,58690.0,0.08518]
["bitfinex-derivatives","BTCF0:USTF0",1726447305720,0.00092,58696.0,58690.0,0.08518]
["bitfinex-derivatives","BTCF0:USTF0",1726447306033,0.31570146,58701.0,58695.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726447306214,0.28894146,58701.0,58700.0,0.05119768]
["bitfinex-derivatives","BTCF0:USTF0",1726447306415,1.09002146,58701.0,58700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726447306625,1.69002146,58701.0,58700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726447306822,1.77518646,58701.0,58699.0,0.00835858]
["bitfinex-derivatives","BTCF0:USTF0",1726447307125,0.0004,58700.0,58699.0,0.00867642]
["bitfinex-derivatives","BTCF0:USTF0",1726447307422,0.0004,58700.0,58692.0,0.03352282]
["bitfinex-derivatives","BTCF0:USTF0",1726447307627,0.3612,58693.0,58692.0,0.03352282]
["bitfinex-derivatives","BTCF0:USTF0",1726447309326,0.3612,58693.0,58689.0,0.085181]
["bitfinex-derivatives","BTCF0:USTF0",1726447309512,0.0004,58690.0,58689.0,0.085181]
["bitfinex-derivatives","BTCF0:USTF0",1726447310518,0.33543,58693.0,58687.0,0.03213075]
["bitfinex-derivatives","BTCF0:USTF0",1726447310821,0.0004,58688.0,58687.0,0.03213075]
["bitfinex-derivatives","BTCF0:USTF0",1726447311022,0.0004,58688.0,58687.0,0.11731475]
["bitfinex-derivatives","BTCF0:USTF0",1726447311430,0.0004,58688.0,58687.0,0.03213075]
["bitfinex-derivatives","BTCF0:USTF0",1726447311730,0.3608,58688.0,58687.0,0.03353075]
["bitfinex-derivatives","BTCF0:USTF0",1726447312824,0.3287,58688.0,58687.0,0.03353075]
["bitfinex-derivatives","BTCF0:USTF0",1726447313031,0.3608,58688.0,58687.0,0.03353075]
["bitfinex-derivatives","BTCF0:USTF0",1726447313233,0.3608,58688.0,58687.0,0.03253075]
["bitfinex-derivatives","BTCF0:USTF0",1726447313525,0.33543,58693.0,58687.0,0.03253075]
["bitfinex-derivatives","BTCF0:USTF0",1726447313526,0.33543,58693.0,58687.0,0.04857104]
["bitfinex-derivatives","BTCF0:USTF0",1726447313739,0.33543,58693.0,58686.0,0.01653645]
["bitfinex-derivatives","BTCF0:USTF0",1726447314024,0.33543,58693.0,58686.0,0.02484731]
["bitfinex-derivatives","BTCF0:USTF0",1726447314025,0.0008,58687.0,58686.0,0.02484731]
["bitfinex-derivatives","BTCF0:USTF0",1726447314226,0.0008,58687.0,58686.0,0.00847011]
["bitfinex-derivatives","BTCF0:USTF0",1726447314429,0.0008,58687.0,58686.0,0.12366265]
["bitfinex-derivatives","BTCF0:USTF0",1726447314728,0.085189,58684.0,58681.0,0.01604132]
["bitfinex-derivatives","BTCF0:USTF0",1726447315025,0.085189,58684.0,58675.0,0.00834166]
["bitfinex-derivatives","BTCF0:USTF0",1726447315026,0.085199,58678.0,58675.0,0.00834166]
["bitfinex-derivatives","BTCF0:USTF0",1726447315234,0.2008,58676.0,58670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726447315419,0.2008,58671.0,58662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726447315619,0.2,58669.0,58667.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1726447316026,0.3608,58668.0,58667.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1726447316227,0.3608,58668.0,58662.0,0.02484304]
["bitfinex-derivatives","BTCF0:USTF0",1726447316536,0.3606,58663.0,58652.0,0.33115436]
["bitfinex-derivatives","BTCF0:USTF0",1726447316833,0.3608,58668.0,58653.0,0.25103421]
["bitfinex-derivatives","BTCF0:USTF0",1726447316834,0.2,58664.0,58653.0,0.25103421]
["bitfinex-derivatives","BTCF0:USTF0",1726447317016,0.3608,58668.0,58652.0,0.33115436]
["bitfinex-derivatives","BTCF0:USTF0",1726447317017,0.2,58660.0,58654.0,0.11615149]
["bitfinex-derivatives","BTCF0:USTF0",1726447317215,0.2,58660.0,58652.0,0.33115436]
["bitfinex-derivatives","BTCF0:USTF0",1726447317216,0.2,58655.0,58653.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726447317425,0.0008,58654.0,58653.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726447318429,0.0008,58654.0,58650.0,0.01636282]
["bitfinex-derivatives","BTCF0:USTF0",1726447318430,1.11148,58654.0,58650.0,0.01636282]
["bitfinex-derivatives","BTCF0:USTF0",1726447318621,0.5612,58651.0,58644.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1726447319033,0.5612,58651.0,58644.0,0.01679048]
["bitfinex-derivatives","BTCF0:USTF0",1726447319327,0.2,58645.0,58644.0,0.01679048]
["bitfinex-derivatives","BTCF0:USTF0",1726447319724,0.3608,58645.0,58638.0,0.29258538]
["bitfinex-derivatives","BTCF0:USTF0",1726447319918,0.3608,58651.0,58644.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726447320130,0.35227801,58651.0,58650.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726447320736,0.35245578,58651.0,58650.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726447321230,0.35345578,58651.0,58650.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726447321927,0.35545578,58651.0,58650.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726447322727,0.35545578,58651.0,58644.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726447322921,0.0004,58645.0,58644.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726447323422,0.00317777,58651.0,58644.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726447323727,0.00017777,58651.0,58650.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726447323932,0.00017777,58651.0,58649.0,0.085239]
["bitfinex-derivatives","BTCF0:USTF0",1726447324128,0.2281,58658.0,58644.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726447324428,0.004,58666.0,58644.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726447324429,0.3608,58663.0,58657.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726447324634,0.3608,58663.0,58662.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726447325338,0.3608,58663.0,58662.0,0.0087592]
["bitfinex-derivatives","BTCF0:USTF0",1726447325526,1.4722,58663.0,58658.0,0.0083754]
["bitfinex-derivatives","BTCF0:USTF0",1726447325724,0.29,58658.0,58644.0,0.2769949]
["bitfinex-derivatives","BTCF0:USTF0",1726447325926,0.0008,58645.0,58644.0,0.2769949]
["bitfinex-derivatives","BTCF0:USTF0",1726447326231,0.6508,58652.0,58644.0,0.2769949]
["bitfinex-derivatives","BTCF0:USTF0",1726447326820,0.3608,58647.0,58644.0,0.01617082]
["bitfinex-derivatives","BTCF0:USTF0",1726447327023,0.3608,58640.0,58633.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1726447327333,0.3616,58634.0,58624.0,0.0010866]
["bitfinex-derivatives","BTCF0:USTF0",1726447327524,0.87032,58625.0,58624.0,0.00973146]
["bitfinex-derivatives","BTCF0:USTF0",1726447327720,0.3578,58625.0,58624.0,0.0010866]
["bitfinex-derivatives","BTCF0:USTF0",1726447328033,1.46952,58625.0,58624.0,0.0010866]
["bitfinex-derivatives","BTCF0:USTF0",1726447328429,1.46652,58625.0,58624.0,0.0010866]
["bitfinex-derivatives","BTCF0:USTF0",1726447328930,1.46652,58625.0,58604.0,0.00197609]
["bitfinex-derivatives","BTCF0:USTF0",1726447328931,0.3548,58625.0,58604.0,0.00197609]
["bitfinex-derivatives","BTCF0:USTF0",1726447329234,0.0008,58610.0,58609.0,0.00176727]
["bitfinex-derivatives","BTCF0:USTF0",1726447329532,0.3608,58619.0,58612.0,0.085293]
["bitfinex-derivatives","BTCF0:USTF0",1726447329731,0.00015573,58618.0,58614.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726447329935,0.00015573,58618.0,58614.0,0.29863292]
["bitfinex-derivatives","BTCF0:USTF0",1726447330327,0.35595573,58619.0,58614.0,0.29863292]
["bitfinex-derivatives","BTCF0:USTF0",1726447331035,0.001,58618.0,58614.0,0.30263292]
["bitfinex-derivatives","BTCF0:USTF0",1726447331830,0.29723564,58619.0,58614.0,0.21762782]
["bitfinex-derivatives","BTCF0:USTF0",1726447332523,0.29723564,58619.0,58614.0,0.01263292]
["bitfinex-derivatives","BTCF0:USTF0",1726447332727,0.29723564,58619.0,58614.0,0.30263292]
["bitfinex-derivatives","BTCF0:USTF0",1726447333545,0.001,58618.0,58614.0,0.29863292]
["bitfinex-derivatives","BTCF0:USTF0",1726447334336,0.001,58618.0,58614.0,0.00863292]
["bitfinex-derivatives","BTCF0:USTF0",1726447334535,0.001,58618.0,58612.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726447334727,0.0008,58613.0,58612.0,0.29851029]
["bitfinex-derivatives","BTCF0:USTF0",1726447334927,0.3548,58625.0,58612.0,0.29851029]
["bitfinex-derivatives","BTCF0:USTF0",1726447335136,0.36168,58631.0,58624.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726447335339,0.3608,58625.0,58624.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726447335726,0.3608,58625.0,58623.0,0.085277]
["bitfinex-derivatives","BTCF0:USTF0",1726447336046,0.3608,58639.0,58635.0,0.085259]
["bitfinex-derivatives","BTCF0:USTF0",1726447336333,0.23938993,58643.0,58635.0,0.00848549]
["bitfinex-derivatives","BTCF0:USTF0",1726447336641,0.3618,58644.0,58633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726447336827,0.0008,58634.0,58633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726447337035,0.3616,58634.0,58633.0,0.00842407]
["bitfinex-derivatives","BTCF0:USTF0",1726447337333,0.3616,58634.0,58624.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1726447337638,0.3608,58639.0,58629.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726447337843,0.3608,58639.0,58638.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726447338632,0.3608,58639.0,58638.0,0.0088309]
["bitfinex-derivatives","BTCF0:USTF0",1726447338828,0.3608,58639.0,58638.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726447339432,0.3608,58639.0,58638.0,0.00895459]
["bitfinex-derivatives","BTCF0:USTF0",1726447339739,0.3608,58643.0,58638.0,0.00881725]
["bitfinex-derivatives","BTCF0:USTF0",1726447339933,0.3608,58642.0,58638.0,0.00881725]
["bitfinex-derivatives","BTCF0:USTF0",1726447340137,0.3608,58642.0,58638.0,0.00841725]
["bitfinex-derivatives","BTCF0:USTF0",1726447340335,0.3608,58642.0,58628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726447340536,0.0004,58629.0,58628.0,0.45448298]
["bitfinex-derivatives","BTCF0:USTF0",1726447340839,0.0004,58629.0,58628.0,0.36947788]
["bitfinex-derivatives","BTCF0:USTF0",1726447341635,0.3618,58642.0,58628.0,0.79588788]
["bitfinex-derivatives","BTCF0:USTF0",1726447341836,0.3618,58642.0,58641.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726447343440,0.3608,58642.0,58641.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726447344058,0.3608,58648.0,58646.0,0.085244]
["bitfinex-derivatives","BTCF0:USTF0",1726447344340,0.14929841,58648.0,58647.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726447344843,0.2,58654.0,58647.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726447345044,0.2,58654.0,58642.0,0.2316]
["bitfinex-derivatives","BTCF0:USTF0",1726447345045,0.3608,58650.0,58642.0,0.2316]
["bitfinex-derivatives","BTCF0:USTF0",1726447345244,0.0004,58643.0,58642.0,0.31685]
["bitfinex-derivatives","BTCF0:USTF0",1726447345433,0.3401,58650.0,58647.0,0.085241]
["bitfinex-derivatives","BTCF0:USTF0",1726447345630,0.004,58661.0,58649.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1726447345835,0.2,58661.0,58660.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726447346034,0.2,58661.0,58649.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726447346236,0.0004,58650.0,58649.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726447346448,0.0004,58650.0,58649.0,0.45846624]
["bitfinex-derivatives","BTCF0:USTF0",1726447346742,0.3608,58656.0,58649.0,0.45846624]
["bitfinex-derivatives","BTCF0:USTF0",1726447346943,0.013,58654.0,58649.0,0.2761949]
["bitfinex-derivatives","BTCF0:USTF0",1726447347632,0.013,58654.0,58649.0,0.3614339]
["bitfinex-derivatives","BTCF0:USTF0",1726447347833,0.013,58654.0,58650.0,0.085237]
["bitfinex-derivatives","BTCF0:USTF0",1726447348037,0.013,58654.0,58649.0,0.2761949]
["bitfinex-derivatives","BTCF0:USTF0",1726447348247,0.3608,58656.0,58649.0,0.2781949]
["bitfinex-derivatives","BTCF0:USTF0",1726447348436,0.3608,58656.0,58655.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726447350144,0.3608,58656.0,58647.0,0.085242]
["bitfinex-derivatives","BTCF0:USTF0",1726447350345,0.3608,58656.0,58648.0,0.09719466]
["bitfinex-derivatives","BTCF0:USTF0",1726447350645,0.3608,58656.0,58649.0,0.09719466]
["bitfinex-derivatives","BTCF0:USTF0",1726447350839,0.3608,58656.0,58650.0,0.09719475]
["bitfinex-derivatives","BTCF0:USTF0",1726447351047,0.3608,58656.0,58646.0,0.10146757]
["bitfinex-derivatives","BTCF0:USTF0",1726447351245,0.3658,58656.0,58647.0,0.09719206]
["bitfinex-derivatives","BTCF0:USTF0",1726447351543,0.3658,58656.0,58648.0,0.09719206]
["bitfinex-derivatives","BTCF0:USTF0",1726447351740,0.3658,58656.0,58649.0,0.09719206]
["bitfinex-derivatives","BTCF0:USTF0",1726447351940,0.3658,58656.0,58649.0,0.085238]
["bitfinex-derivatives","BTCF0:USTF0",1726447352651,0.3658,58656.0,58646.0,0.085244]
["bitfinex-derivatives","BTCF0:USTF0",1726447352946,0.3658,58656.0,58647.0,0.09719981]
["bitfinex-derivatives","BTCF0:USTF0",1726447353247,0.3658,58656.0,58648.0,0.01219471]
["bitfinex-derivatives","BTCF0:USTF0",1726447353448,0.3608,58656.0,58646.0,0.085244]
["bitfinex-derivatives","BTCF0:USTF0",1726447353741,0.3608,58656.0,58645.0,0.37698782]
["bitfinex-derivatives","BTCF0:USTF0",1726447353742,0.27163271,58656.0,58652.0,0.085234]
["bitfinex-derivatives","BTCF0:USTF0",1726447353941,0.2,58660.0,58652.0,0.446034]
["bitfinex-derivatives","BTCF0:USTF0",1726447354145,0.2,58660.0,58659.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726447354345,0.2,58660.0,58659.0,0.00909729]
["bitfinex-derivatives","BTCF0:USTF0",1726447354547,0.2,58660.0,58659.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726447355142,0.2,58660.0,58659.0,0.00881929]
["bitfinex-derivatives","BTCF0:USTF0",1726447355450,0.2,58660.0,58659.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726447355841,0.2,58660.0,58659.0,0.00877029]
["bitfinex-derivatives","BTCF0:USTF0",1726447356061,0.2,58660.0,58652.0,0.28456519]
["bitfinex-derivatives","BTCF0:USTF0",1726447356248,0.0004,58653.0,58652.0,0.28456519]
["bitfinex-derivatives","BTCF0:USTF0",1726447356749,0.0004,58653.0,58652.0,0.29311965]
["bitfinex-derivatives","BTCF0:USTF0",1726447357142,0.0004,58653.0,58652.0,0.30938623]
["bitfinex-derivatives","BTCF0:USTF0",1726447357750,0.0024,58653.0,58652.0,0.30938623]
["bitfinex-derivatives","BTCF0:USTF0",1726447359046,0.0024,58653.0,58652.0,0.02482104]
["bitfinex-derivatives","BTCF0:USTF0",1726447359348,0.0024,58653.0,58651.0,0.08473197]
["bitfinex-derivatives","BTCF0:USTF0",1726447359540,0.0004,58652.0,58651.0,0.09324806]
["bitfinex-derivatives","BTCF0:USTF0",1726447360438,0.0004,58652.0,58651.0,0.00851609]
["bitfinex-derivatives","BTCF0:USTF0",1726447360746,0.0004,58652.0,58648.0,0.10146757]
["bitfinex-derivatives","BTCF0:USTF0",1726447360952,0.0054,58652.0,58651.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726447361143,0.005,58652.0,58651.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726447362150,0.005,58652.0,58648.0,0.10146757]
["bitfinex-derivatives","BTCF0:USTF0",1726447362151,0.2,58656.0,58648.0,0.01706247]
["bitfinex-derivatives","BTCF0:USTF0",1726447362348,0.2,58656.0,58653.0,0.08480917]
["bitfinex-derivatives","BTCF0:USTF0",1726447362647,0.2,58656.0,58655.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726447363761,0.011,58656.0,58655.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726447364352,0.011,58656.0,58655.0,0.08620917]
["bitfinex-derivatives","BTCF0:USTF0",1726447364549,0.203,58656.0,58655.0,0.08620917]
["bitfinex-derivatives","BTCF0:USTF0",1726447365147,0.203,58656.0,58655.0,0.00120407]
["bitfinex-derivatives","BTCF0:USTF0",1726447365347,0.5638,58656.0,58655.0,0.00120407]
["bitfinex-derivatives","BTCF0:USTF0",1726447366152,0.5638,58656.0,58647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726447366355,0.0004,58648.0,58647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726447367253,0.5638,58656.0,58655.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726447367254,0.5708,58656.0,58655.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726447367456,0.5708,58656.0,58655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726447367954,0.5708,58656.0,58655.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726447367955,0.5608,58656.0,58655.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726447368147,0.5608,58656.0,58655.0,0.01107493]
["bitfinex-derivatives","BTCF0:USTF0",1726447368756,0.5708,58656.0,58655.0,0.01207493]
["bitfinex-derivatives","BTCF0:USTF0",1726447369155,0.3708,58656.0,58655.0,0.01207493]
["bitfinex-derivatives","BTCF0:USTF0",1726447370255,0.3738,58656.0,58655.0,0.01207493]
["bitfinex-derivatives","BTCF0:USTF0",1726447371162,0.3718,58656.0,58655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726447371460,0.3718,58656.0,58648.0,0.11855436]
["bitfinex-derivatives","BTCF0:USTF0",1726447371660,0.3608,58651.0,58649.0,0.11354187]
["bitfinex-derivatives","BTCF0:USTF0",1726447371854,0.26136983,58651.0,58650.0,0.11354187]
["bitfinex-derivatives","BTCF0:USTF0",1726447372062,0.26136983,58651.0,58646.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726447372358,0.26136983,58651.0,58647.0,0.11365101]
["bitfinex-derivatives","BTCF0:USTF0",1726447372545,0.26136983,58651.0,58648.0,0.11365101]
["bitfinex-derivatives","BTCF0:USTF0",1726447372747,0.26136983,58651.0,58646.0,0.2085165]
["bitfinex-derivatives","BTCF0:USTF0",1726447372951,0.26136983,58651.0,58647.0,0.11365196]
["bitfinex-derivatives","BTCF0:USTF0",1726447373150,0.24237034,58651.0,58648.0,0.11365196]
["bitfinex-derivatives","BTCF0:USTF0",1726447373350,0.20899034,58651.0,58649.0,0.11377621]
["bitfinex-derivatives","BTCF0:USTF0",1726447373561,0.17698034,58651.0,58650.0,0.11377621]
["bitfinex-derivatives","BTCF0:USTF0",1726447373855,0.13727334,58651.0,58650.0,0.11377621]
["bitfinex-derivatives","BTCF0:USTF0",1726447374256,0.14427334,58651.0,58650.0,0.02877111]
["bitfinex-derivatives","BTCF0:USTF0",1726447374444,0.11109334,58651.0,58650.0,0.02877111]
["bitfinex-derivatives","BTCF0:USTF0",1726447374645,0.007,58651.0,58650.0,0.02877111]
["bitfinex-derivatives","BTCF0:USTF0",1726447375053,0.007,58651.0,58650.0,0.02977111]
["bitfinex-derivatives","BTCF0:USTF0",1726447375054,0.006,58651.0,58650.0,0.02977111]
["bitfinex-derivatives","BTCF0:USTF0",1726447375560,0.5608,58658.0,58650.0,0.02977111]
["bitfinex-derivatives","BTCF0:USTF0",1726447375859,0.5608,58658.0,58657.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726447377362,0.5608,58658.0,58649.0,0.05102667]
["bitfinex-derivatives","BTCF0:USTF0",1726447377658,0.0004,58650.0,58649.0,0.05102667]
["bitfinex-derivatives","BTCF0:USTF0",1726447377867,0.5738,58658.0,58657.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726447378164,0.5738,58658.0,58657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726447378454,0.5688,58658.0,58649.0,0.06805699]
["bitfinex-derivatives","BTCF0:USTF0",1726447378654,0.0004,58650.0,58649.0,0.06805699]
["bitfinex-derivatives","BTCF0:USTF0",1726447378857,0.5688,58658.0,58649.0,0.06805699]
["bitfinex-derivatives","BTCF0:USTF0",1726447379058,0.5688,58658.0,58657.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726447379756,0.2142,58665.0,58657.0,0.646428]
["bitfinex-derivatives","BTCF0:USTF0",1726447379947,0.2,58667.0,58658.0,0.2175]
["bitfinex-derivatives","BTCF0:USTF0",1726447380158,0.2,58663.0,58658.0,0.2175]
["bitfinex-derivatives","BTCF0:USTF0",1726447380363,0.5608,58659.0,58657.0,0.01592316]
["bitfinex-derivatives","BTCF0:USTF0",1726447380556,0.5608,58659.0,58658.0,0.13038954]
["bitfinex-derivatives","BTCF0:USTF0",1726447381067,0.5608,58659.0,58657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726447381247,0.2218,58658.0,58647.0,0.49712742]
["bitfinex-derivatives","BTCF0:USTF0",1726447381453,0.199,58655.0,58648.0,0.13074133]
["bitfinex-derivatives","BTCF0:USTF0",1726447381663,0.199,58655.0,58649.0,0.13074133]
["bitfinex-derivatives","BTCF0:USTF0",1726447381853,0.199,58655.0,58650.0,0.13074133]
["bitfinex-derivatives","BTCF0:USTF0",1726447382055,0.199,58655.0,58651.0,0.13074133]
["bitfinex-derivatives","BTCF0:USTF0",1726447382250,0.2246,58654.0,58647.0,0.51322756]
["bitfinex-derivatives","BTCF0:USTF0",1726447382463,0.2246,58654.0,58648.0,0.13065802]
["bitfinex-derivatives","BTCF0:USTF0",1726447382662,0.2246,58654.0,58649.0,0.13065802]
["bitfinex-derivatives","BTCF0:USTF0",1726447382863,0.2246,58654.0,58650.0,0.13065802]
["bitfinex-derivatives","BTCF0:USTF0",1726447383061,0.2246,58654.0,58647.0,0.37690014]
["bitfinex-derivatives","BTCF0:USTF0",1726447383260,0.2246,58654.0,58648.0,0.22503877]
["bitfinex-derivatives","BTCF0:USTF0",1726447383565,0.2236,58654.0,58649.0,0.09440074]
["bitfinex-derivatives","BTCF0:USTF0",1726447383754,0.2218,58658.0,58650.0,0.09440074]
["bitfinex-derivatives","BTCF0:USTF0",1726447383950,0.2218,58658.0,58657.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726447384157,0.2218,58658.0,58657.0,0.09480074]
["bitfinex-derivatives","BTCF0:USTF0",1726447384358,0.2218,58658.0,58657.0,0.2067143]
["bitfinex-derivatives","BTCF0:USTF0",1726447384760,0.0004,58658.0,58657.0,0.2067143]
["bitfinex-derivatives","BTCF0:USTF0",1726447384961,0.0034,58658.0,58657.0,0.2067143]
["bitfinex-derivatives","BTCF0:USTF0",1726447386463,0.0034,58658.0,58657.0,0.1227092]
["bitfinex-derivatives","BTCF0:USTF0",1726447386862,0.2,58663.0,58657.0,0.1227092]
["bitfinex-derivatives","BTCF0:USTF0",1726447387159,0.3608,58666.0,58658.0,0.11191356]
["bitfinex-derivatives","BTCF0:USTF0",1726447387366,0.3608,58666.0,58665.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726447387563,0.3608,58666.0,58664.0,0.10224249]
["bitfinex-derivatives","BTCF0:USTF0",1726447387767,0.0004,58665.0,58664.0,0.10224249]
["bitfinex-derivatives","BTCF0:USTF0",1726447388464,0.3608,58666.0,58664.0,0.10224249]
["bitfinex-derivatives","BTCF0:USTF0",1726447388775,0.5608,58668.0,58665.0,0.1113913]
["bitfinex-derivatives","BTCF0:USTF0",1726447388959,0.5608,58668.0,58667.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726447389165,0.5608,58668.0,58667.0,0.10260083]
["bitfinex-derivatives","BTCF0:USTF0",1726447389364,0.5608,58668.0,58666.0,0.01759573]
["bitfinex-derivatives","BTCF0:USTF0",1726447389572,0.0004,58667.0,58658.0,0.2422446]
["bitfinex-derivatives","BTCF0:USTF0",1726447389769,0.0004,58667.0,58659.0,0.11089243]
["bitfinex-derivatives","BTCF0:USTF0",1726447390073,0.0004,58667.0,58660.0,0.11089243]
["bitfinex-derivatives","BTCF0:USTF0",1726447390273,0.0004,58667.0,58664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726447391165,0.0004,58667.0,58659.0,0.086225]
["bitfinex-derivatives","BTCF0:USTF0",1726447391373,0.0004,58667.0,58660.0,0.11016934]
["bitfinex-derivatives","BTCF0:USTF0",1726447391566,0.0004,58667.0,58659.0,0.086225]
["bitfinex-derivatives","BTCF0:USTF0",1726447391567,0.0004,58667.0,58661.0,0.11016934]
["bitfinex-derivatives","BTCF0:USTF0",1726447391769,0.0004,58667.0,58662.0,0.11016934]
["bitfinex-derivatives","BTCF0:USTF0",1726447391961,0.0004,58667.0,58664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726447392161,0.3608,58668.0,58665.0,0.11016934]
["bitfinex-derivatives","BTCF0:USTF0",1726447392373,0.3608,58668.0,58664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726447392374,0.3608,58668.0,58666.0,0.11022455]
["bitfinex-derivatives","BTCF0:USTF0",1726447392670,0.3608,58668.0,58667.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726447393579,0.33507506,58668.0,58667.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726447393976,0.33507506,58668.0,58667.0,0.01612258]
["bitfinex-derivatives","BTCF0:USTF0",1726447394181,0.33507506,58668.0,58667.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726447394477,0.33507506,58668.0,58667.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726447395070,0.3608,58673.0,58667.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726447395274,0.3608,58673.0,58672.0,0.08544889]
["bitfinex-derivatives","BTCF0:USTF0",1726447395473,0.3608,58673.0,58672.0,0.00044379]
["bitfinex-derivatives","BTCF0:USTF0",1726447395664,0.3608,58673.0,58668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726447395868,0.0004,58669.0,58668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726447396470,0.3608,58678.0,58668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726447396670,0.3608,58678.0,58677.0,0.06839861]
["bitfinex-derivatives","BTCF0:USTF0",1726447396871,0.3608,58678.0,58677.0,0.00905694]
["bitfinex-derivatives","BTCF0:USTF0",1726447397079,0.30936257,58678.0,58677.0,0.00905694]
["bitfinex-derivatives","BTCF0:USTF0",1726447397268,0.27990257,58678.0,58677.0,0.00905694]
["bitfinex-derivatives","BTCF0:USTF0",1726447397471,0.26957257,58678.0,58677.0,0.00905694]
["bitfinex-derivatives","BTCF0:USTF0",1726447398468,0.26957257,58678.0,58673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726447398776,0.2,58686.0,58677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726447398979,0.2,58686.0,58685.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726447399281,0.2361,58692.0,58685.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726447399484,0.2278,58697.0,58691.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726447399676,0.2278,58697.0,58690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726447399677,0.2278,58697.0,58696.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726447399876,0.2278,58697.0,58690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726447400078,0.2,58694.0,58690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726447400383,0.0004,58691.0,58690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726447400681,0.2278,58697.0,58690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726447400978,0.2266,58700.0,58696.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726447401176,0.2266,58700.0,58699.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726447401477,0.2,58703.0,58699.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726447401778,0.2382,58705.0,58692.0,0.1153949]
["bitfinex-derivatives","BTCF0:USTF0",1726447401983,0.2382,58705.0,58701.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726447402182,0.2382,58705.0,58704.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726447402385,0.00088,58716.0,58704.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726447402686,0.2,58711.0,58709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726447404180,0.2,58711.0,58709.0,0.37051991]
["bitfinex-derivatives","BTCF0:USTF0",1726447404489,0.209,58711.0,58709.0,0.01071991]
["bitfinex-derivatives","BTCF0:USTF0",1726447404675,0.209,58711.0,58702.0,0.54016962]
["bitfinex-derivatives","BTCF0:USTF0",1726447404877,0.0004,58703.0,58702.0,0.5487583]
["bitfinex-derivatives","BTCF0:USTF0",1726447405072,0.0004,58703.0,58702.0,0.3110583]
["bitfinex-derivatives","BTCF0:USTF0",1726447405389,0.5612,58703.0,58702.0,0.02454349]
["bitfinex-derivatives","BTCF0:USTF0",1726447405686,0.016155,58712.0,58702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726447405884,0.2,58703.0,58702.0,0.36931242]
["bitfinex-derivatives","BTCF0:USTF0",1726447406077,0.001,58711.0,58702.0,0.36931242]
["bitfinex-derivatives","BTCF0:USTF0",1726447406387,0.001,58711.0,58710.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726447406575,0.085148,58713.0,58710.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726447406776,0.51096,58712.0,58710.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726447406975,0.51096,58712.0,58709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726447407185,0.0004,58710.0,58709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726447407577,0.0004,58710.0,58709.0,0.2757949]
["bitfinex-derivatives","BTCF0:USTF0",1726447407885,0.334943,58716.0,58710.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726447407886,0.2498,58716.0,58710.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726447408080,0.2498,58716.0,58714.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726447410082,0.285135,58721.0,58714.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726447410272,0.285135,58721.0,58720.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726447410478,0.2,58721.0,58720.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726447410776,0.2,58721.0,58720.0,0.2761949]
["bitfinex-derivatives","BTCF0:USTF0",1726447411080,0.71088,58721.0,58720.0,0.2761949]
["bitfinex-derivatives","BTCF0:USTF0",1726447411676,0.71088,58721.0,58720.0,0.2771949]
["bitfinex-derivatives","BTCF0:USTF0",1726447411889,0.085132,58723.0,58720.0,0.2771949]
["bitfinex-derivatives","BTCF0:USTF0",1726447412079,0.2,58721.0,58720.0,0.2771949]
["bitfinex-derivatives","BTCF0:USTF0",1726447412481,0.2,58721.0,58720.0,0.2767949]
["bitfinex-derivatives","BTCF0:USTF0",1726447412786,1.396015,58721.0,58720.0,0.2777949]
["bitfinex-derivatives","BTCF0:USTF0",1726447412985,1.396015,58721.0,58720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726447413188,1.396015,58721.0,58720.0,0.01768807]
["bitfinex-derivatives","BTCF0:USTF0",1726447413392,1.396015,58721.0,58720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726447413889,0.285135,58721.0,58720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726447414089,1.396015,58721.0,58720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726447414282,0.285144,58715.0,58714.0,0.01554902]
["bitfinex-derivatives","BTCF0:USTF0",1726447414475,0.285144,58715.0,58707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726447414476,0.085145,58714.0,58707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726447414681,0.0004,58708.0,58707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726447414876,0.2,58710.0,58707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726447415082,0.2,58708.0,58707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726447415492,0.199,58708.0,58707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726447415692,0.199,58708.0,58707.0,0.37670182]
["bitfinex-derivatives","BTCF0:USTF0",1726447416287,0.00088,58709.0,58707.0,0.37670182]
["bitfinex-derivatives","BTCF0:USTF0",1726447416589,0.084147,58714.0,58708.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726447416888,0.084147,58714.0,58713.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726447417281,0.0004,58715.0,58713.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726447417481,0.0004,58715.0,58714.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726447418587,0.0004,58715.0,58714.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726447418588,0.0044,58715.0,58714.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726447419788,0.0044,58715.0,58712.0,0.1931898]
["bitfinex-derivatives","BTCF0:USTF0",1726447419991,0.0044,58715.0,58714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726447422188,0.14581473,58715.0,58713.0,0.01531891]
["bitfinex-derivatives","BTCF0:USTF0",1726447422395,0.14181473,58714.0,58713.0,0.01531891]
["bitfinex-derivatives","BTCF0:USTF0",1726447422688,0.14181473,58714.0,58713.0,0.03095654]
["bitfinex-derivatives","BTCF0:USTF0",1726447422892,0.09417751,58714.0,58712.0,0.33914124]
["bitfinex-derivatives","BTCF0:USTF0",1726447423088,0.07637666,58713.0,58712.0,0.33914124]
["bitfinex-derivatives","BTCF0:USTF0",1726447423290,0.11669757,58713.0,58712.0,0.33914124]
["bitfinex-derivatives","BTCF0:USTF0",1726447423488,0.0054,58715.0,58712.0,1.53524924]
["bitfinex-derivatives","BTCF0:USTF0",1726447423693,0.0054,58715.0,58713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726447423694,0.07344442,58714.0,58713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726447424688,0.06415205,58714.0,58712.0,0.44663405]
["bitfinex-derivatives","BTCF0:USTF0",1726447424998,0.0004,58713.0,58712.0,0.44499405]
["bitfinex-derivatives","BTCF0:USTF0",1726447425305,0.14991738,58719.0,58712.0,0.44499405]
["bitfinex-derivatives","BTCF0:USTF0",1726447425602,0.08566986,58718.0,58717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726447425803,0.14977491,58718.0,58717.0,0.2757949]
["bitfinex-derivatives","BTCF0:USTF0",1726447426115,0.08566986,58718.0,58717.0,0.2757949]
["bitfinex-derivatives","BTCF0:USTF0",1726447426411,0.25230876,58720.0,58717.0,0.2757949]
["bitfinex-derivatives","BTCF0:USTF0",1726447426601,0.25230876,58719.0,58717.0,0.2757949]
["bitfinex-derivatives","BTCF0:USTF0",1726447426803,0.08566986,58718.0,58717.0,0.2757949]
["bitfinex-derivatives","BTCF0:USTF0",1726447427004,0.1666389,58719.0,58717.0,0.08839037]
["bitfinex-derivatives","BTCF0:USTF0",1726447427204,0.2,58718.0,58713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726447427413,0.0004,58714.0,58712.0,0.37650481]
["bitfinex-derivatives","BTCF0:USTF0",1726447427705,0.08566986,58717.0,58712.0,0.37650481]
["bitfinex-derivatives","BTCF0:USTF0",1726447427706,0.08566986,58713.0,58712.0,0.37650481]
["bitfinex-derivatives","BTCF0:USTF0",1726447428703,0.03227199,58713.0,58712.0,0.37650481]
["bitfinex-derivatives","BTCF0:USTF0",1726447428911,0.15027098,58713.0,58711.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726447429115,0.0004,58712.0,58711.0,0.71096]
["bitfinex-derivatives","BTCF0:USTF0",1726447429404,0.007,58718.0,58713.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726447429597,0.007,58718.0,58717.0,0.05134542]
["bitfinex-derivatives","BTCF0:USTF0",1726447430496,0.007,58718.0,58717.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726447430702,0.3608,58721.0,58717.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726447430910,0.3608,58721.0,58720.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726447431128,0.3608,58721.0,58720.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726447432109,0.3608,58721.0,58720.0,0.1153949]
["bitfinex-derivatives","BTCF0:USTF0",1726447433308,0.3678,58721.0,58720.0,0.1163949]
["bitfinex-derivatives","BTCF0:USTF0",1726447433508,0.3678,58721.0,58720.0,0.13216194]
["bitfinex-derivatives","BTCF0:USTF0",1726447433811,0.36051991,58721.0,58720.0,0.13216194]
["bitfinex-derivatives","BTCF0:USTF0",1726447434006,0.36051991,58721.0,58720.0,0.14067128]
["bitfinex-derivatives","BTCF0:USTF0",1726447434408,0.5953,58732.0,58720.0,0.49296194]
["bitfinex-derivatives","BTCF0:USTF0",1726447434708,0.5953,58732.0,58725.0,0.05096661]
["bitfinex-derivatives","BTCF0:USTF0",1726447434709,0.3608,58727.0,58725.0,0.05096661]
["bitfinex-derivatives","BTCF0:USTF0",1726447434905,0.3608,58727.0,58725.0,0.16596151]
["bitfinex-derivatives","BTCF0:USTF0",1726447435504,0.3608,58727.0,58721.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1726447435705,0.0004,58722.0,58720.0,0.09310833]
["bitfinex-derivatives","BTCF0:USTF0",1726447435903,0.0004,58721.0,58720.0,0.09310833]
["bitfinex-derivatives","BTCF0:USTF0",1726447436099,0.0004,58722.0,58720.0,0.02515285]
["bitfinex-derivatives","BTCF0:USTF0",1726447436308,0.0004,58722.0,58721.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726447436614,0.0004,58722.0,58721.0,0.285535]
["bitfinex-derivatives","BTCF0:USTF0",1726447436809,0.3608,58727.0,58725.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726447437113,0.3608,58727.0,58726.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726447437310,0.3608,58727.0,58726.0,0.4496]
["bitfinex-derivatives","BTCF0:USTF0",1726447438103,0.3608,58727.0,58726.0,0.3645949]
["bitfinex-derivatives","BTCF0:USTF0",1726447439110,0.3608,58727.0,58726.0,0.3665949]
["bitfinex-derivatives","BTCF0:USTF0",1726447440312,0.3608,58727.0,58726.0,0.1173949]
["bitfinex-derivatives","BTCF0:USTF0",1726447440617,0.3608,58727.0,58726.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726447441014,0.3608,58727.0,58722.0,0.20088543]
["bitfinex-derivatives","BTCF0:USTF0",1726447441213,0.3608,58727.0,58726.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726447442318,0.3618,58727.0,58726.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726447442707,0.3618,58727.0,58726.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726447443112,0.3618,58727.0,58726.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726447443611,0.001,58727.0,58726.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726447443819,0.001,58727.0,58726.0,0.26992037]
["bitfinex-derivatives","BTCF0:USTF0",1726447444025,0.001,58727.0,58726.0,0.18491527]
["bitfinex-derivatives","BTCF0:USTF0",1726447444213,0.13794584,58727.0,58726.0,0.05721624]
["bitfinex-derivatives","BTCF0:USTF0",1726447444909,0.22172711,58727.0,58723.0,0.28174917]
["bitfinex-derivatives","BTCF0:USTF0",1726447445110,0.0004,58724.0,58723.0,0.28174917]
["bitfinex-derivatives","BTCF0:USTF0",1726447445309,0.13734584,58724.0,58723.0,0.28174917]
["bitfinex-derivatives","BTCF0:USTF0",1726447445519,0.22112711,58724.0,58723.0,0.28174917]
["bitfinex-derivatives","BTCF0:USTF0",1726447446021,0.30453056,58724.0,58723.0,0.28174917]
["bitfinex-derivatives","BTCF0:USTF0",1726447446415,0.22112711,58724.0,58723.0,0.28274917]
["bitfinex-derivatives","BTCF0:USTF0",1726447446621,0.21311965,58724.0,58723.0,0.28374917]
["bitfinex-derivatives","BTCF0:USTF0",1726447446817,0.19949428,58724.0,58723.0,0.28374917]
["bitfinex-derivatives","BTCF0:USTF0",1726447447024,0.13197777,58724.0,58723.0,0.28374917]
["bitfinex-derivatives","BTCF0:USTF0",1726447447321,0.13197777,58724.0,58720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726447447322,0.28245508,58724.0,58720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726447447518,0.0004,58721.0,58720.0,0.36916152]
["bitfinex-derivatives","BTCF0:USTF0",1726447447720,0.06147122,58721.0,58720.0,0.36916152]
["bitfinex-derivatives","BTCF0:USTF0",1726447448020,0.13197777,58721.0,58720.0,0.88004152]
["bitfinex-derivatives","BTCF0:USTF0",1726447448509,0.10488777,58721.0,58720.0,0.36916152]
["bitfinex-derivatives","BTCF0:USTF0",1726447448912,0.00717601,58721.0,58720.0,1.556817]
["bitfinex-derivatives","BTCF0:USTF0",1726447449121,0.15047731,58725.0,58720.0,1.47168]
["bitfinex-derivatives","BTCF0:USTF0",1726447449319,0.13886731,58726.0,58724.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726447449509,0.52798472,58732.0,58726.0,0.085128]
["bitfinex-derivatives","BTCF0:USTF0",1726447449510,0.15648472,58727.0,58726.0,0.085128]
["bitfinex-derivatives","BTCF0:USTF0",1726447449823,0.18388824,58736.0,58730.0,0.085122]
["bitfinex-derivatives","BTCF0:USTF0",1726447450016,0.18388824,58736.0,58735.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726447450222,0.42688824,58737.0,58731.0,0.1153949]
["bitfinex-derivatives","BTCF0:USTF0",1726447450419,0.0004,58732.0,58731.0,0.3609949]
["bitfinex-derivatives","BTCF0:USTF0",1726447451217,0.2552,58740.0,58731.0,0.3609949]
["bitfinex-derivatives","BTCF0:USTF0",1726447451419,0.18388824,58743.0,58739.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726447451619,0.18388824,58743.0,58742.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726447451817,0.07911867,58743.0,58739.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726447452021,0.0004,58740.0,58739.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726447452323,0.36168,58748.0,58739.0,0.38165512]
["bitfinex-derivatives","BTCF0:USTF0",1726447452526,0.29996185,58748.0,58747.0,0.08520926]
["bitfinex-derivatives","BTCF0:USTF0",1726447453023,0.29996185,58748.0,58747.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726447453224,0.29996185,58748.0,58746.0,0.00020416]
["bitfinex-derivatives","BTCF0:USTF0",1726447453423,0.0004,58747.0,58742.0,0.10284718]
["bitfinex-derivatives","BTCF0:USTF0",1726447453640,0.0004,58747.0,58745.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726447453815,0.22740123,58748.0,58746.0,0.09563411]
["bitfinex-derivatives","BTCF0:USTF0",1726447454126,0.25508,58755.0,58747.0,0.19785855]
["bitfinex-derivatives","BTCF0:USTF0",1726447454325,0.00088,58756.0,58754.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726447454625,0.0384,58755.0,58754.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726447454827,0.23838993,58766.0,58754.0,1.49119894]
["bitfinex-derivatives","BTCF0:USTF0",1726447455018,0.23838993,58766.0,58765.0,0.26772246]
["bitfinex-derivatives","BTCF0:USTF0",1726447455216,0.23838993,58766.0,58765.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726447455421,0.23838993,58766.0,58765.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726447456025,0.2487,58770.0,58765.0,0.2684357]
["bitfinex-derivatives","BTCF0:USTF0",1726447456212,0.2487,58770.0,58769.0,0.2765949]
["bitfinex-derivatives","BTCF0:USTF0",1726447456817,0.2487,58770.0,58769.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726447458331,0.2507,58770.0,58769.0,0.0173799]
["bitfinex-derivatives","BTCF0:USTF0",1726447458834,0.2507,58770.0,58769.0,0.0183799]
["bitfinex-derivatives","BTCF0:USTF0",1726447459334,0.41242784,58770.0,58764.0,0.2245935]
["bitfinex-derivatives","BTCF0:USTF0",1726447459537,0.52024177,58769.0,58764.0,0.2332596]
["bitfinex-derivatives","BTCF0:USTF0",1726447459833,0.21647194,58769.0,58768.0,0.085067]
["bitfinex-derivatives","BTCF0:USTF0",1726447460021,0.16493613,58769.0,58768.0,0.085067]
["bitfinex-derivatives","BTCF0:USTF0",1726447460528,0.10230018,58769.0,58768.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726447460725,0.06149018,58769.0,58768.0,0.533267]
["bitfinex-derivatives","BTCF0:USTF0",1726447461026,0.04960198,58769.0,58768.0,0.533267]
["bitfinex-derivatives","BTCF0:USTF0",1726447461334,0.3608,58783.0,58768.0,1.55868]
["bitfinex-derivatives","BTCF0:USTF0",1726447461527,0.10957801,58783.0,58780.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726447461721,0.10865801,58787.0,58782.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726447461924,0.50688,58793.0,58786.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726447462219,0.09510039,58792.0,58786.0,0.1149949]
["bitfinex-derivatives","BTCF0:USTF0",1726447462419,0.09510039,58791.0,58786.0,0.1149949]
["bitfinex-derivatives","BTCF0:USTF0",1726447462726,0.50688,58793.0,58786.0,0.1149949]
["bitfinex-derivatives","BTCF0:USTF0",1726447463230,0.00088,58793.0,58786.0,0.1149949]
["bitfinex-derivatives","BTCF0:USTF0",1726447463427,0.3628,58788.0,58786.0,0.1159949]
["bitfinex-derivatives","BTCF0:USTF0",1726447463627,0.08246615,58787.0,58786.0,0.1159949]
["bitfinex-derivatives","BTCF0:USTF0",1726447464019,0.23838993,58797.0,58787.0,0.51032]
["bitfinex-derivatives","BTCF0:USTF0",1726447464327,0.61768,58799.0,58796.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726447464528,0.6168,58799.0,58798.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726447464733,0.68624164,58799.0,58798.0,0.00944164]
["bitfinex-derivatives","BTCF0:USTF0",1726447464926,0.68624164,58799.0,58798.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726447465534,0.68624164,58799.0,58796.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726447465535,0.68704164,58799.0,58796.0,0.12433481]
["bitfinex-derivatives","BTCF0:USTF0",1726447465735,0.06944164,58798.0,58796.0,0.00850163]
["bitfinex-derivatives","BTCF0:USTF0",1726447466032,0.51426664,58797.0,58781.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726447466232,0.14926971,58788.0,58784.0,0.2612]
["bitfinex-derivatives","BTCF0:USTF0",1726447466432,0.3598,58789.0,58784.0,0.2612]
["bitfinex-derivatives","BTCF0:USTF0",1726447466622,0.3598,58789.0,58788.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726447466822,0.8708,58789.0,58788.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726447467139,0.9466128,58789.0,58777.0,0.085053]
["bitfinex-derivatives","BTCF0:USTF0",1726447467428,0.3608,58782.0,58777.0,0.085053]
["bitfinex-derivatives","BTCF0:USTF0",1726447467629,0.3608,58782.0,58781.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726447467844,0.3598,58782.0,58781.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726447468328,0.3598,58782.0,58781.0,0.1149949]
["bitfinex-derivatives","BTCF0:USTF0",1726447468529,0.00088,58789.0,58782.0,0.085047]
["bitfinex-derivatives","BTCF0:USTF0",1726447468730,0.2578,58794.0,58788.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726447469034,0.001,58789.0,58788.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726447469330,0.2578,58794.0,58788.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726447469633,0.2578,58794.0,58793.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726447469934,0.61903853,58794.0,58788.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726447470130,0.3608,58789.0,58788.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726447470839,0.3628,58789.0,58788.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726447471030,0.3628,58789.0,58782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726447471534,0.3628,58789.0,58778.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726447471535,0.3628,58789.0,58778.0,0.16969324]
["bitfinex-derivatives","BTCF0:USTF0",1726447471732,0.3628,58789.0,58788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726447471939,0.5628,58789.0,58788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726447472638,0.5638,58789.0,58782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726447472823,0.5608,58783.0,58782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726447473430,0.5608,58783.0,58782.0,0.00046354]
["bitfinex-derivatives","BTCF0:USTF0",1726447473631,0.5608,58783.0,58775.0,0.01583458]
["bitfinex-derivatives","BTCF0:USTF0",1726447473632,1.67116,58783.0,58775.0,0.01583458]
["bitfinex-derivatives","BTCF0:USTF0",1726447473827,0.5598,58776.0,58761.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1726447474035,0.3608,58767.0,58766.0,0.08507]
["bitfinex-derivatives","BTCF0:USTF0",1726447474239,0.3608,58767.0,58766.0,0.29337893]
["bitfinex-derivatives","BTCF0:USTF0",1726447474438,0.57399093,58767.0,58766.0,0.20830893]
["bitfinex-derivatives","BTCF0:USTF0",1726447474642,0.45835547,58767.0,58766.0,0.00830893]
["bitfinex-derivatives","BTCF0:USTF0",1726447474938,0.45835547,58767.0,58761.0,0.47188806]
["bitfinex-derivatives","BTCF0:USTF0",1726447475139,0.0004,58762.0,58761.0,0.55696406]
["bitfinex-derivatives","BTCF0:USTF0",1726447475442,0.04581355,58762.0,58761.0,0.56553508]
["bitfinex-derivatives","BTCF0:USTF0",1726447475741,0.16193757,58762.0,58761.0,1.67605508]
["bitfinex-derivatives","BTCF0:USTF0",1726447476241,0.16193757,58762.0,58761.0,1.09005508]
["bitfinex-derivatives","BTCF0:USTF0",1726447476431,0.05601912,58762.0,58761.0,1.68148406]
["bitfinex-derivatives","BTCF0:USTF0",1726447476632,0.3608,58767.0,58764.0,0.085073]
["bitfinex-derivatives","BTCF0:USTF0",1726447476834,0.05286636,58766.0,58765.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726447477142,0.01957636,58766.0,58765.0,0.285071]
["bitfinex-derivatives","BTCF0:USTF0",1726447477346,0.25235637,58767.0,58766.0,0.51048]
["bitfinex-derivatives","BTCF0:USTF0",1726447477530,0.14918844,58767.0,58766.0,1.03459568]
["bitfinex-derivatives","BTCF0:USTF0",1726447477842,0.0584494,58767.0,58766.0,1.03459568]
["bitfinex-derivatives","BTCF0:USTF0",1726447478138,0.14961838,58768.0,58766.0,1.11966568]
["bitfinex-derivatives","BTCF0:USTF0",1726447478346,0.13785112,58768.0,58767.0,0.51088]
["bitfinex-derivatives","BTCF0:USTF0",1726447478641,0.05859911,58768.0,58767.0,0.595949]
["bitfinex-derivatives","BTCF0:USTF0",1726447478843,0.05859911,58768.0,58767.0,1.195949]
["bitfinex-derivatives","BTCF0:USTF0",1726447479231,0.05859911,58768.0,58767.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726447479436,0.05959911,58768.0,58767.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1726447479747,0.23394054,58768.0,58764.0,0.24776145]
["bitfinex-derivatives","BTCF0:USTF0",1726447479936,0.16697263,58765.0,58764.0,0.24776145]
["bitfinex-derivatives","BTCF0:USTF0",1726447480134,0.16697263,58765.0,58764.0,0.33283345]
["bitfinex-derivatives","BTCF0:USTF0",1726447480135,0.15297263,58765.0,58764.0,0.33283345]
["bitfinex-derivatives","BTCF0:USTF0",1726447480345,0.0004,58765.0,58764.0,0.34131683]
["bitfinex-derivatives","BTCF0:USTF0",1726447480640,0.18234143,58766.0,58764.0,0.17783973]
["bitfinex-derivatives","BTCF0:USTF0",1726447480842,0.0850051,58766.0,58765.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726447481241,0.001,58768.0,58765.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726447481436,0.0860051,58768.0,58767.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726447481638,0.26734653,58768.0,58767.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726447481835,0.26734653,58768.0,58767.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726447481836,0.18334143,58768.0,58767.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726447482042,0.14374559,58768.0,58767.0,0.597949]
["bitfinex-derivatives","BTCF0:USTF0",1726447482341,0.24339388,58770.0,58767.0,0.48999459]
["bitfinex-derivatives","BTCF0:USTF0",1726447482545,0.24339388,58770.0,58769.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726447482846,0.05302363,58770.0,58769.0,0.39628559]
["bitfinex-derivatives","BTCF0:USTF0",1726447483238,0.00123853,58770.0,58769.0,0.39628559]
["bitfinex-derivatives","BTCF0:USTF0",1726447483438,0.3608,58776.0,58771.0,0.085062]
["bitfinex-derivatives","BTCF0:USTF0",1726447483652,0.0517851,58773.0,58772.0,0.51441901]
["bitfinex-derivatives","BTCF0:USTF0",1726447484343,0.0517851,58773.0,58772.0,0.39588559]
["bitfinex-derivatives","BTCF0:USTF0",1726447485441,0.3608,58776.0,58772.0,0.24267168]
["bitfinex-derivatives","BTCF0:USTF0",1726447485646,0.3608,58776.0,58775.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726447485944,0.3608,58776.0,58775.0,0.24347168]
["bitfinex-derivatives","BTCF0:USTF0",1726447486548,0.32846,58776.0,58775.0,0.15846658]
["bitfinex-derivatives","BTCF0:USTF0",1726447487045,0.32926,58776.0,58775.0,0.15846658]
["bitfinex-derivatives","BTCF0:USTF0",1726447487633,0.33126,58776.0,58775.0,0.15846658]
["bitfinex-derivatives","BTCF0:USTF0",1726447488041,0.0028,58776.0,58775.0,0.15846658]
["bitfinex-derivatives","BTCF0:USTF0",1726447488440,0.0028,58776.0,58775.0,0.16246658]
["bitfinex-derivatives","BTCF0:USTF0",1726447489549,0.0028,58776.0,58775.0,0.07346148]
["bitfinex-derivatives","BTCF0:USTF0",1726447489751,0.0028,58776.0,58775.0,0.09717453]
["bitfinex-derivatives","BTCF0:USTF0",1726447491154,0.2028,58776.0,58775.0,0.09317453]
["bitfinex-derivatives","BTCF0:USTF0",1726447491349,0.2028,58776.0,58775.0,0.02471305]
["bitfinex-derivatives","BTCF0:USTF0",1726447491546,0.2018,58776.0,58775.0,0.02471305]
["bitfinex-derivatives","BTCF0:USTF0",1726447491742,0.2018,58776.0,58775.0,0.01971305]
["bitfinex-derivatives","BTCF0:USTF0",1726447491946,0.2018,58776.0,58775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726447492239,0.2048,58776.0,58775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726447492441,0.2048,58776.0,58775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726447492644,0.2048,58776.0,58771.0,0.0345779]
["bitfinex-derivatives","BTCF0:USTF0",1726447492842,0.5608,58772.0,58771.0,0.0345779]
["bitfinex-derivatives","BTCF0:USTF0",1726447493447,0.3608,58772.0,58771.0,0.04326846]
["bitfinex-derivatives","BTCF0:USTF0",1726447493647,0.5608,58772.0,58771.0,0.06251046]
["bitfinex-derivatives","BTCF0:USTF0",1726447494046,0.5608,58772.0,58771.0,0.02793256]
["bitfinex-derivatives","BTCF0:USTF0",1726447494352,0.5608,58772.0,58765.0,0.13632742]
["bitfinex-derivatives","BTCF0:USTF0",1726447494646,0.3598,58766.0,58765.0,0.14484694]
["bitfinex-derivatives","BTCF0:USTF0",1726447494852,0.3598,58766.0,58765.0,0.16410064]
["bitfinex-derivatives","BTCF0:USTF0",1726447495048,0.3548,58766.0,58765.0,0.16410064]
["bitfinex-derivatives","BTCF0:USTF0",1726447495749,0.3548,58766.0,58765.0,0.02977322]
["bitfinex-derivatives","BTCF0:USTF0",1726447497447,0.3588,58766.0,58765.0,0.02977322]
["bitfinex-derivatives","BTCF0:USTF0",1726447498747,0.3588,58766.0,58762.0,0.0966201]
["bitfinex-derivatives","BTCF0:USTF0",1726447498947,0.3588,58766.0,58762.0,0.11627276]
["bitfinex-derivatives","BTCF0:USTF0",1726447499354,0.3588,58766.0,58762.0,0.12458254]
["bitfinex-derivatives","BTCF0:USTF0",1726447499550,0.3588,58766.0,58762.0,0.02796244]
["bitfinex-derivatives","BTCF0:USTF0",1726447499743,0.3588,58766.0,58761.0,0.16872442]
["bitfinex-derivatives","BTCF0:USTF0",1726447500255,0.3598,58766.0,58762.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726447500457,0.3568,58766.0,58762.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726447500848,0.3568,58766.0,58763.0,0.27686449]
["bitfinex-derivatives","BTCF0:USTF0",1726447501559,0.3558,58766.0,58763.0,0.27686449]
["bitfinex-derivatives","BTCF0:USTF0",1726447501752,0.3558,58766.0,58763.0,0.12811591]
["bitfinex-derivatives","BTCF0:USTF0",1726447502553,0.3548,58766.0,58763.0,0.12811591]
["bitfinex-derivatives","BTCF0:USTF0",1726447502759,0.3548,58766.0,58763.0,0.13211591]
["bitfinex-derivatives","BTCF0:USTF0",1726447503150,0.2,58764.0,58763.0,0.13211591]
["bitfinex-derivatives","BTCF0:USTF0",1726447503349,0.645873,58764.0,58763.0,0.13211591]
["bitfinex-derivatives","BTCF0:USTF0",1726447503656,0.085089,58753.0,58751.0,0.00859651]
["bitfinex-derivatives","BTCF0:USTF0",1726447503866,0.2,58752.0,58737.0,0.085111]
["bitfinex-derivatives","BTCF0:USTF0",1726447504157,0.2,58738.0,58737.0,0.09341046]
["bitfinex-derivatives","BTCF0:USTF0",1726447504348,0.3608,58745.0,58737.0,0.09341046]
["bitfinex-derivatives","BTCF0:USTF0",1726447504349,0.3608,58739.0,58737.0,0.09341046]
["bitfinex-derivatives","BTCF0:USTF0",1726447504545,0.3608,58751.0,58737.0,0.01998801]
["bitfinex-derivatives","BTCF0:USTF0",1726447504749,0.3608,58751.0,58745.0,0.1157949]
["bitfinex-derivatives","BTCF0:USTF0",1726447505057,0.3578,58751.0,58745.0,0.1157949]
["bitfinex-derivatives","BTCF0:USTF0",1726447505259,0.5578,58751.0,58745.0,0.00866205]
["bitfinex-derivatives","BTCF0:USTF0",1726447505457,0.5608,58746.0,58735.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1726447505651,0.3608,58741.0,58737.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726447505853,0.25011186,58740.0,58737.0,0.01250223]
["bitfinex-derivatives","BTCF0:USTF0",1726447506066,0.2,58742.0,58738.0,0.10403699]
["bitfinex-derivatives","BTCF0:USTF0",1726447506366,0.192,58742.0,58741.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726447506658,0.192,58742.0,58741.0,0.00911322]
["bitfinex-derivatives","BTCF0:USTF0",1726447506961,0.192,58742.0,58741.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726447507361,0.192,58742.0,58741.0,0.07677802]
["bitfinex-derivatives","BTCF0:USTF0",1726447507554,0.197,58742.0,58741.0,0.06846736]
["bitfinex-derivatives","BTCF0:USTF0",1726447507859,0.197,58742.0,58737.0,0.06810513]
["bitfinex-derivatives","BTCF0:USTF0",1726447508062,0.3608,58739.0,58737.0,0.07656138]
["bitfinex-derivatives","BTCF0:USTF0",1726447508253,0.3608,58739.0,58737.0,0.00845625]
["bitfinex-derivatives","BTCF0:USTF0",1726447508455,0.3608,58739.0,58731.0,0.10167534]
["bitfinex-derivatives","BTCF0:USTF0",1726447508661,0.3608,58739.0,58732.0,0.10249807]
["bitfinex-derivatives","BTCF0:USTF0",1726447508963,0.5608,58733.0,58729.0,0.02990109]
["bitfinex-derivatives","BTCF0:USTF0",1726447509259,0.085122,58730.0,58726.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726447509456,0.5608,58727.0,58726.0,0.00870401]
["bitfinex-derivatives","BTCF0:USTF0",1726447509656,0.5608,58727.0,58712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726447509861,0.2,58721.0,58712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726447510059,0.5608,58721.0,58712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726447510561,0.5608,58721.0,58713.0,0.02004924]
["bitfinex-derivatives","BTCF0:USTF0",1726447510562,0.2,58717.0,58713.0,0.02004924]
["bitfinex-derivatives","BTCF0:USTF0",1726447510759,0.2,58717.0,58713.0,0.00015622]
["bitfinex-derivatives","BTCF0:USTF0",1726447511063,0.2,58717.0,58713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726447511266,0.3608,58716.0,58713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726447511860,0.00015622,58715.0,58713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726447513367,0.00115622,58715.0,58713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726447513955,0.00115622,58715.0,58711.0,0.20604096]
["bitfinex-derivatives","BTCF0:USTF0",1726447514261,0.3608,58716.0,58713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726447514456,0.29588518,58716.0,58715.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726447514963,0.2,58720.0,58715.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726447515357,0.2,58720.0,58719.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726447515564,0.2,58720.0,58719.0,0.00926142]
["bitfinex-derivatives","BTCF0:USTF0",1726447515750,0.2,58720.0,58719.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726447516161,0.201,58720.0,58719.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726447516356,0.201,58720.0,58719.0,0.00928186]
["bitfinex-derivatives","BTCF0:USTF0",1726447516557,0.2,58720.0,58719.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726447516862,0.2,58720.0,58711.0,0.13138975]
["bitfinex-derivatives","BTCF0:USTF0",1726447517459,0.204,58720.0,58711.0,0.13138975]
["bitfinex-derivatives","BTCF0:USTF0",1726447517667,0.204,58720.0,58712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726447518155,0.205,58720.0,58712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726447518351,0.202,58720.0,58712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726447518764,0.202,58720.0,58712.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726447520064,0.202,58720.0,58712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726447520668,0.201,58720.0,58712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726447522059,0.001,58720.0,58718.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726447522259,0.3608,58726.0,58718.0,0.56925446]
["bitfinex-derivatives","BTCF0:USTF0",1726447522460,0.5608,58726.0,58725.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726447523071,0.5608,58726.0,58719.0,0.1729949]
["bitfinex-derivatives","BTCF0:USTF0",1726447523376,0.5608,58726.0,58719.0,0.19244281]
["bitfinex-derivatives","BTCF0:USTF0",1726447524262,0.002,58720.0,58719.0,0.19244281]
["bitfinex-derivatives","BTCF0:USTF0",1726447524463,0.0004,58720.0,58719.0,0.19244281]
["bitfinex-derivatives","BTCF0:USTF0",1726447524964,0.0004,58720.0,58719.0,0.16844281]
["bitfinex-derivatives","BTCF0:USTF0",1726447525169,0.0004,58720.0,58719.0,0.16944281]
["bitfinex-derivatives","BTCF0:USTF0",1726447525558,0.5608,58726.0,58719.0,0.16944281]
["bitfinex-derivatives","BTCF0:USTF0",1726447525559,0.3608,58726.0,58719.0,0.16944281]
["bitfinex-derivatives","BTCF0:USTF0",1726447525765,0.32999,58726.0,58725.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726447525972,0.3608,58733.0,58722.0,0.4761949]
["bitfinex-derivatives","BTCF0:USTF0",1726447526169,0.3608,58733.0,58732.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726447526574,0.91528,58738.0,58732.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726447526575,0.36168,58738.0,58732.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726447526768,0.3608,58738.0,58732.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726447526962,0.3608,58738.0,58737.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726447527162,0.2,58740.0,58737.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726447527365,0.2,58740.0,58739.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726447527774,0.2,58740.0,58729.0,0.085123]
["bitfinex-derivatives","BTCF0:USTF0",1726447528080,0.0004,58730.0,58729.0,0.085123]
["bitfinex-derivatives","BTCF0:USTF0",1726447528274,0.2004,58740.0,58729.0,0.18700075]
["bitfinex-derivatives","BTCF0:USTF0",1726447528275,0.2024,58740.0,58729.0,0.18700075]
["bitfinex-derivatives","BTCF0:USTF0",1726447528579,0.2024,58740.0,58739.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726447528879,0.2014,58740.0,58739.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726447529070,0.2014,58740.0,58729.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726447529269,0.2014,58740.0,58730.0,0.10188644]
["bitfinex-derivatives","BTCF0:USTF0",1726447529476,0.2014,58740.0,58729.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726447529781,0.2014,58740.0,58730.0,0.10187693]
["bitfinex-derivatives","BTCF0:USTF0",1726447530081,0.2014,58740.0,58731.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1726447530270,0.2018,58740.0,58731.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1726447531069,0.2018,58740.0,58739.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726447531070,0.0018,58740.0,58739.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726447531379,0.3608,58751.0,58739.0,0.66232187]
["bitfinex-derivatives","BTCF0:USTF0",1726447531574,0.3608,58751.0,58750.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726447531769,0.3528,58751.0,58750.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726447531976,0.3608,58756.0,58750.0,0.00944063]
["bitfinex-derivatives","BTCF0:USTF0",1726447532176,0.3608,58756.0,58755.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726447532372,0.3616,58756.0,58755.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726447533072,0.63396001,58764.0,58755.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726447533073,0.27316001,58764.0,58755.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726447533269,0.2722,58764.0,58763.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726447533475,0.4798,58766.0,58763.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726447533686,0.2,58766.0,58765.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726447534880,0.71052,58766.0,58765.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726447535068,0.2,58766.0,58750.0,0.01819392]
["bitfinex-derivatives","BTCF0:USTF0",1726447535269,0.2,58766.0,58745.0,0.29019247]
["bitfinex-derivatives","BTCF0:USTF0",1726447535270,0.2,58751.0,58745.0,0.02795737]
["bitfinex-derivatives","BTCF0:USTF0",1726447535475,0.3608,58746.0,58736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726447535669,0.2,58737.0,58736.0,0.36927977]
["bitfinex-derivatives","BTCF0:USTF0",1726447535872,0.2,58737.0,58736.0,0.38915051]
["bitfinex-derivatives","BTCF0:USTF0",1726447536478,0.71076,58737.0,58736.0,0.02835051]
["bitfinex-derivatives","BTCF0:USTF0",1726447536675,0.71076,58737.0,58734.0,0.2825]
["bitfinex-derivatives","BTCF0:USTF0",1726447536880,0.3608,58735.0,58734.0,0.3018888]
["bitfinex-derivatives","BTCF0:USTF0",1726447537278,1.47156,58735.0,58734.0,0.3018888]
["bitfinex-derivatives","BTCF0:USTF0",1726447537683,1.75286,58735.0,58724.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1726447537877,1.75286,58735.0,58724.0,0.01910198]
["bitfinex-derivatives","BTCF0:USTF0",1726447537878,0.2,58725.0,58724.0,0.01910198]
["bitfinex-derivatives","BTCF0:USTF0",1726447538078,0.2,58725.0,58711.0,0.085148]
["bitfinex-derivatives","BTCF0:USTF0",1726447538290,0.199,58716.0,58715.0,0.08462327]
["bitfinex-derivatives","BTCF0:USTF0",1726447538480,0.199,58716.0,58711.0,0.08475531]
["bitfinex-derivatives","BTCF0:USTF0",1726447538679,0.199,58716.0,58712.0,0.10155634]
["bitfinex-derivatives","BTCF0:USTF0",1726447538891,0.199,58716.0,58711.0,0.08475531]
["bitfinex-derivatives","BTCF0:USTF0",1726447538892,0.199,58716.0,58713.0,0.10155634]
["bitfinex-derivatives","BTCF0:USTF0",1726447539080,0.199,58716.0,58714.0,0.10162089]
["bitfinex-derivatives","BTCF0:USTF0",1726447539281,0.199,58716.0,58711.0,0.10380851]
["bitfinex-derivatives","BTCF0:USTF0",1726447539484,0.199,58716.0,58712.0,0.10162564]
["bitfinex-derivatives","BTCF0:USTF0",1726447539682,0.199,58716.0,58713.0,0.10162564]
["bitfinex-derivatives","BTCF0:USTF0",1726447539981,0.29,58720.0,58714.0,0.10163469]
["bitfinex-derivatives","BTCF0:USTF0",1726447540188,0.29,58720.0,58719.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726447540392,0.29,58720.0,58719.0,0.00934873]
["bitfinex-derivatives","BTCF0:USTF0",1726447540691,0.29,58720.0,58719.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726447541179,0.29,58720.0,58709.0,0.30969518]
["bitfinex-derivatives","BTCF0:USTF0",1726447541379,0.29,58720.0,58719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726447541588,0.3608,58727.0,58719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726447541801,0.3608,58727.0,58726.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726447541989,0.2813,58735.0,58726.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726447542190,0.00104001,58736.0,58727.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726447542391,0.0016,58736.0,58731.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1726447542579,0.004,58749.0,58735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726447542780,0.59386993,58757.0,58743.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726447542781,0.3608,58757.0,58743.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726447542986,0.3608,58757.0,58756.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726447543292,0.29076351,58760.0,58756.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726447543293,0.00076351,58760.0,58756.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726447543497,0.00076351,58760.0,58759.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726447543789,0.29076351,58760.0,58759.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726447544179,0.80132351,58760.0,58755.0,0.01943878]
["bitfinex-derivatives","BTCF0:USTF0",1726447544497,0.6508,58756.0,58736.0,0.370113]
["bitfinex-derivatives","BTCF0:USTF0",1726447544793,0.289,58746.0,58737.0,0.10036003]
["bitfinex-derivatives","BTCF0:USTF0",1726447544980,0.3608,58740.0,58738.0,0.10036003]
["bitfinex-derivatives","BTCF0:USTF0",1726447545186,0.29,58739.0,58725.0,0.11840356]
["bitfinex-derivatives","BTCF0:USTF0",1726447545383,0.3011958,58740.0,58728.0,0.22068274]
["bitfinex-derivatives","BTCF0:USTF0",1726447545588,0.3011958,58740.0,58739.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726447547297,0.3011958,58740.0,58733.0,0.2825949]
["bitfinex-derivatives","BTCF0:USTF0",1726447547494,0.3011958,58740.0,58734.0,0.10034669]
["bitfinex-derivatives","BTCF0:USTF0",1726447547797,0.3011958,58740.0,58735.0,0.10034669]
["bitfinex-derivatives","BTCF0:USTF0",1726447547994,0.29,58743.0,58731.0,0.2682]
["bitfinex-derivatives","BTCF0:USTF0",1726447548191,0.3608,58742.0,58732.0,0.46112799]
["bitfinex-derivatives","BTCF0:USTF0",1726447548494,0.3608,58742.0,58733.0,0.10432799]
["bitfinex-derivatives","BTCF0:USTF0",1726447548495,0.3624,58742.0,58733.0,0.10432799]
["bitfinex-derivatives","BTCF0:USTF0",1726447548686,0.3624,58742.0,58734.0,0.10032799]
["bitfinex-derivatives","BTCF0:USTF0",1726447548887,0.3624,58742.0,58735.0,0.10032799]
["bitfinex-derivatives","BTCF0:USTF0",1726447549197,0.3624,58742.0,58736.0,0.10032799]
["bitfinex-derivatives","BTCF0:USTF0",1726447549393,0.3624,58742.0,58732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726447549698,0.3624,58742.0,58733.0,0.10035089]
["bitfinex-derivatives","BTCF0:USTF0",1726447549900,0.3624,58742.0,58734.0,0.10035089]
["bitfinex-derivatives","BTCF0:USTF0",1726447550194,0.3624,58742.0,58735.0,0.10035089]
["bitfinex-derivatives","BTCF0:USTF0",1726447550396,0.3624,58742.0,58736.0,0.01534579]
["bitfinex-derivatives","BTCF0:USTF0",1726447550596,0.3624,58742.0,58733.0,0.085117]
["bitfinex-derivatives","BTCF0:USTF0",1726447550784,0.0004,58734.0,58733.0,0.091117]
["bitfinex-derivatives","BTCF0:USTF0",1726447550994,0.3634,58742.0,58733.0,0.091117]
["bitfinex-derivatives","BTCF0:USTF0",1726447551213,0.3624,58742.0,58741.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726447551414,0.3634,58742.0,58741.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726447551916,0.3624,58742.0,58741.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726447552715,0.0076,58742.0,58741.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726447553316,0.0076,58742.0,58734.0,0.2129949]
["bitfinex-derivatives","BTCF0:USTF0",1726447553523,0.0004,58735.0,58734.0,0.2129949]
["bitfinex-derivatives","BTCF0:USTF0",1726447553910,0.0004,58735.0,58733.0,0.448277]
["bitfinex-derivatives","BTCF0:USTF0",1726447553911,0.0004,58735.0,58733.0,0.36316]
["bitfinex-derivatives","BTCF0:USTF0",1726447554210,0.0004,58734.0,58733.0,0.01997887]
["bitfinex-derivatives","BTCF0:USTF0",1726447554517,0.872,58734.0,58727.0,0.00838416]
["bitfinex-derivatives","BTCF0:USTF0",1726447554719,0.0004,58728.0,58718.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1726447554920,0.0004,58719.0,58718.0,0.0086674]
["bitfinex-derivatives","BTCF0:USTF0",1726447555216,0.6341,58728.0,58713.0,0.2845]
["bitfinex-derivatives","BTCF0:USTF0",1726447555414,0.6341,58728.0,58719.0,0.10159552]
["bitfinex-derivatives","BTCF0:USTF0",1726447555619,0.6341,58728.0,58727.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726447555818,0.6351,58728.0,58727.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726447556415,0.6351,58728.0,58719.0,0.01699042]
["bitfinex-derivatives","BTCF0:USTF0",1726447556615,0.0004,58720.0,58718.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726447556817,0.0004,58719.0,58718.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726447557118,0.0004,58720.0,58718.0,0.12900415]
["bitfinex-derivatives","BTCF0:USTF0",1726447557311,0.0004,58720.0,58719.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726447557510,0.0004,58720.0,58717.0,0.085141]
["bitfinex-derivatives","BTCF0:USTF0",1726447557920,0.001,58719.0,58718.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726447558322,0.001,58719.0,58718.0,0.12799993]
["bitfinex-derivatives","BTCF0:USTF0",1726447558517,0.0004,58720.0,58719.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726447558518,0.0014,58720.0,58719.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726447558818,0.0014,58720.0,58719.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1726447559023,0.0004,58720.0,58719.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726447559415,0.0004,58720.0,58716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726447559619,0.0004,58720.0,58717.0,0.11921616]
["bitfinex-derivatives","BTCF0:USTF0",1726447559920,0.0004,58720.0,58718.0,0.11921521]
["bitfinex-derivatives","BTCF0:USTF0",1726447560124,0.3612,58728.0,58713.0,0.39739708]
["bitfinex-derivatives","BTCF0:USTF0",1726447560125,0.29,58724.0,58713.0,0.39739708]
["bitfinex-derivatives","BTCF0:USTF0",1726447560326,0.3608,58723.0,58714.0,0.20445327]
["bitfinex-derivatives","BTCF0:USTF0",1726447560626,0.3608,58723.0,58715.0,0.20445127]
["bitfinex-derivatives","BTCF0:USTF0",1726447560820,0.3608,58723.0,58716.0,0.20445027]
["bitfinex-derivatives","BTCF0:USTF0",1726447561022,0.001,58720.0,58719.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726447561419,0.3608,58723.0,58719.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726447561420,0.29916146,58723.0,58719.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726447561625,0.30016146,58723.0,58719.0,0.085138]
["bitfinex-derivatives","BTCF0:USTF0",1726447561825,0.30016146,58723.0,58722.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726447562227,0.0028,58733.0,58727.0,0.085126]
["bitfinex-derivatives","BTCF0:USTF0",1726447562426,0.0028,58733.0,58732.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726447562612,0.2028,58733.0,58732.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726447562816,0.0028,58733.0,58732.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726447564426,0.2038,58733.0,58732.0,0.019543]
["bitfinex-derivatives","BTCF0:USTF0",1726447564629,0.5646,58733.0,58721.0,0.11840356]
["bitfinex-derivatives","BTCF0:USTF0",1726447564832,0.5646,58733.0,58711.0,0.32052129]
["bitfinex-derivatives","BTCF0:USTF0",1726447564833,0.0004,58722.0,58711.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1726447565132,0.0004,58722.0,58708.0,0.36312]
["bitfinex-derivatives","BTCF0:USTF0",1726447565133,0.0004,58714.0,58708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726447565328,0.2,58716.0,58709.0,0.10058951]
["bitfinex-derivatives","BTCF0:USTF0",1726447565522,0.2,58716.0,58715.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726447566029,0.6508,58718.0,58708.0,0.38864944]
["bitfinex-derivatives","BTCF0:USTF0",1726447566332,0.6508,58718.0,58717.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726447567531,0.3608,58718.0,58717.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726447567829,0.6508,58718.0,58717.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726447568729,0.3608,58718.0,58714.0,0.01997792]
["bitfinex-derivatives","BTCF0:USTF0",1726447568929,0.0004,58715.0,58710.0,0.085151]
["bitfinex-derivatives","BTCF0:USTF0",1726447569124,0.0004,58715.0,58708.0,0.65941273]
["bitfinex-derivatives","BTCF0:USTF0",1726447569324,0.0004,58715.0,58713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726447570734,0.0014,58715.0,58713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726447570929,0.0004,58722.0,58713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726447571325,0.0004,58722.0,58721.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726447571628,0.0004,58722.0,58708.0,0.38880881]
["bitfinex-derivatives","BTCF0:USTF0",1726447571830,0.29,58716.0,58709.0,0.11854438]
["bitfinex-derivatives","BTCF0:USTF0",1726447572031,0.29,58716.0,58707.0,0.654]
["bitfinex-derivatives","BTCF0:USTF0",1726447572222,0.29,58716.0,58708.0,0.11862922]
["bitfinex-derivatives","BTCF0:USTF0",1726447572418,0.29,58716.0,58707.0,0.68433522]
["bitfinex-derivatives","BTCF0:USTF0",1726447572629,0.29,58723.0,58709.0,0.085151]
["bitfinex-derivatives","BTCF0:USTF0",1726447572931,0.3608,58724.0,58722.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726447573132,0.3608,58724.0,58723.0,0.06815932]
["bitfinex-derivatives","BTCF0:USTF0",1726447573339,0.3608,58724.0,58723.0,0.06775932]
["bitfinex-derivatives","BTCF0:USTF0",1726447573524,0.3608,58724.0,58713.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726447573725,0.0004,58714.0,58713.0,0.090147]
["bitfinex-derivatives","BTCF0:USTF0",1726447573926,0.0004,58714.0,58713.0,0.20355512]
["bitfinex-derivatives","BTCF0:USTF0",1726447574129,0.001,58723.0,58713.0,1.22938723]
["bitfinex-derivatives","BTCF0:USTF0",1726447574427,0.3678,58724.0,58723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726447574634,0.3678,58724.0,58723.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726447574635,0.6578,58724.0,58723.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726447575926,0.297,58724.0,58723.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726447576125,0.29,58724.0,58723.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726447576325,0.29,58724.0,58723.0,0.02429865]
["bitfinex-derivatives","BTCF0:USTF0",1726447576525,0.29,58724.0,58721.0,0.10171721]
["bitfinex-derivatives","BTCF0:USTF0",1726447576721,0.0004,58722.0,58721.0,0.10171721]
["bitfinex-derivatives","BTCF0:USTF0",1726447576938,0.297,58724.0,58723.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726447577236,0.6578,58724.0,58723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726447577428,0.085134,58722.0,58721.0,0.02465236]
["bitfinex-derivatives","BTCF0:USTF0",1726447577630,0.085534,58722.0,58708.0,0.11840356]
["bitfinex-derivatives","BTCF0:USTF0",1726447577831,0.29,58712.0,58709.0,0.11861371]
["bitfinex-derivatives","BTCF0:USTF0",1726447578136,0.29,58714.0,58710.0,0.11861371]
["bitfinex-derivatives","BTCF0:USTF0",1726447578322,0.29,58714.0,58713.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726447578632,0.3608,58716.0,58713.0,0.11759254]
["bitfinex-derivatives","BTCF0:USTF0",1726447578833,0.3608,58716.0,58715.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726447579228,0.3608,58719.0,58715.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726447579537,0.3608,58719.0,58718.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726447579839,1.16172,58719.0,58718.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726447580023,0.3608,58719.0,58718.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726447580435,0.29,58722.0,58718.0,0.09912146]
["bitfinex-derivatives","BTCF0:USTF0",1726447580630,0.2883,58721.0,58707.0,0.48168356]
["bitfinex-derivatives","BTCF0:USTF0",1726447580832,0.3608,58719.0,58708.0,0.21660941]
["bitfinex-derivatives","BTCF0:USTF0",1726447581030,0.3618,58719.0,58709.0,0.21660941]
["bitfinex-derivatives","BTCF0:USTF0",1726447581229,0.3618,58719.0,58710.0,0.21660941]
["bitfinex-derivatives","BTCF0:USTF0",1726447581428,0.3618,58719.0,58711.0,0.21660941]
["bitfinex-derivatives","BTCF0:USTF0",1726447581628,0.3618,58719.0,58712.0,0.21660941]
["bitfinex-derivatives","BTCF0:USTF0",1726447581828,0.001,58719.0,58715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726447582027,0.001,58719.0,58716.0,0.80310941]
["bitfinex-derivatives","BTCF0:USTF0",1726447582238,0.001,58719.0,58717.0,0.21660941]
["bitfinex-derivatives","BTCF0:USTF0",1726447582433,0.001,58719.0,58716.0,0.5865]
["bitfinex-derivatives","BTCF0:USTF0",1726447582434,0.001,58719.0,58718.0,0.21660941]
["bitfinex-derivatives","BTCF0:USTF0",1726447582933,0.366,58724.0,58718.0,0.21660941]
["bitfinex-derivatives","BTCF0:USTF0",1726447583139,0.366,58724.0,58723.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726447583438,0.0052,58724.0,58723.0,0.21707902]
["bitfinex-derivatives","BTCF0:USTF0",1726447583738,0.0052,58724.0,58723.0,0.13207392]
["bitfinex-derivatives","BTCF0:USTF0",1726447583938,1.47688,58724.0,58710.0,0.11840356]
["bitfinex-derivatives","BTCF0:USTF0",1726447584149,0.3608,58712.0,58711.0,0.11817442]
["bitfinex-derivatives","BTCF0:USTF0",1726447584328,0.3608,58712.0,58708.0,0.02497361]
["bitfinex-derivatives","BTCF0:USTF0",1726447584646,0.0004,58709.0,58704.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1726447584835,0.29,58707.0,58705.0,0.11765715]
["bitfinex-derivatives","BTCF0:USTF0",1726447585152,0.29,58707.0,58706.0,0.11765715]
["bitfinex-derivatives","BTCF0:USTF0",1726447585436,0.29,58707.0,58706.0,0.12627395]
["bitfinex-derivatives","BTCF0:USTF0",1726447585642,0.29,58707.0,58706.0,0.0086168]
["bitfinex-derivatives","BTCF0:USTF0",1726447585937,0.2,58707.0,58702.0,0.10935022]
["bitfinex-derivatives","BTCF0:USTF0",1726447586133,0.5794,58711.0,58703.0,0.20274784]
["bitfinex-derivatives","BTCF0:USTF0",1726447586134,0.7794,58711.0,58703.0,0.20274784]
["bitfinex-derivatives","BTCF0:USTF0",1726447586332,0.7794,58711.0,58710.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726447586530,0.7794,58711.0,58710.0,0.00900573]
["bitfinex-derivatives","BTCF0:USTF0",1726447586736,0.4877,58711.0,58699.0,0.38471258]
["bitfinex-derivatives","BTCF0:USTF0",1726447587037,0.4877,58711.0,58703.0,0.085161]
["bitfinex-derivatives","BTCF0:USTF0",1726447587239,0.4877,58711.0,58704.0,0.11753718]
["bitfinex-derivatives","BTCF0:USTF0",1726447587445,0.3608,58712.0,58710.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1726447587740,0.3608,58717.0,58711.0,0.41606521]
["bitfinex-derivatives","BTCF0:USTF0",1726447587932,0.5664,58724.0,58716.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726447588129,0.3608,58724.0,58723.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726447588335,0.3668,58724.0,58712.0,0.085148]
["bitfinex-derivatives","BTCF0:USTF0",1726447588536,0.3668,58724.0,58713.0,0.11703094]
["bitfinex-derivatives","BTCF0:USTF0",1726447588740,0.3668,58724.0,58714.0,0.11703094]
["bitfinex-derivatives","BTCF0:USTF0",1726447588944,0.3668,58724.0,58715.0,0.11703094]
["bitfinex-derivatives","BTCF0:USTF0",1726447589140,0.3668,58724.0,58716.0,0.11703094]
["bitfinex-derivatives","BTCF0:USTF0",1726447589340,0.3668,58724.0,58717.0,0.11703094]
["bitfinex-derivatives","BTCF0:USTF0",1726447589542,0.3668,58724.0,58718.0,0.11703094]
["bitfinex-derivatives","BTCF0:USTF0",1726447589844,0.3668,58724.0,58712.0,0.14323576]
["bitfinex-derivatives","BTCF0:USTF0",1726447590040,0.3698,58724.0,58713.0,0.11704199]
["bitfinex-derivatives","BTCF0:USTF0",1726447590229,0.3698,58724.0,58714.0,0.11704199]
["bitfinex-derivatives","BTCF0:USTF0",1726447590437,0.3698,58724.0,58715.0,0.11704199]
["bitfinex-derivatives","BTCF0:USTF0",1726447590639,0.29,58723.0,58716.0,0.11702444]
["bitfinex-derivatives","BTCF0:USTF0",1726447590836,0.3728,58724.0,58717.0,0.11702444]
["bitfinex-derivatives","BTCF0:USTF0",1726447590837,0.3608,58719.0,58717.0,0.11702444]
["bitfinex-derivatives","BTCF0:USTF0",1726447591147,0.29,58717.0,58710.0,0.00837321]
["bitfinex-derivatives","BTCF0:USTF0",1726447591339,0.29,58712.0,58711.0,0.11739156]
["bitfinex-derivatives","BTCF0:USTF0",1726447591534,0.3608,58714.0,58711.0,0.11739156]
["bitfinex-derivatives","BTCF0:USTF0",1726447591731,0.3608,58714.0,58713.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726447591936,0.3608,58714.0,58713.0,0.11779156]
["bitfinex-derivatives","BTCF0:USTF0",1726447592235,0.3608,58714.0,58713.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726447592839,0.3608,58714.0,58707.0,0.03379846]
["bitfinex-derivatives","BTCF0:USTF0",1726447593040,0.3608,58714.0,58708.0,0.25362706]
["bitfinex-derivatives","BTCF0:USTF0",1726447593345,0.6669,58718.0,58709.0,0.25349938]
["bitfinex-derivatives","BTCF0:USTF0",1726447593647,0.6669,58718.0,58717.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726447593853,0.3061,58718.0,58710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726447594151,0.001,58714.0,58711.0,0.25173685]
["bitfinex-derivatives","BTCF0:USTF0",1726447594342,0.3672,58721.0,58712.0,0.11648838]
["bitfinex-derivatives","BTCF0:USTF0",1726447594543,0.3672,58721.0,58720.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726447595753,0.3672,58721.0,58713.0,0.2086949]
["bitfinex-derivatives","BTCF0:USTF0",1726447595945,0.3672,58721.0,58714.0,0.11660871]
["bitfinex-derivatives","BTCF0:USTF0",1726447596134,0.3672,58721.0,58715.0,0.11660871]
["bitfinex-derivatives","BTCF0:USTF0",1726447596335,0.3672,58721.0,58716.0,0.11660871]
["bitfinex-derivatives","BTCF0:USTF0",1726447596550,0.3672,58721.0,58717.0,0.11660871]
["bitfinex-derivatives","BTCF0:USTF0",1726447596751,0.3672,58721.0,58718.0,0.11660871]
["bitfinex-derivatives","BTCF0:USTF0",1726447596949,0.3688,58721.0,58714.0,0.3055]
["bitfinex-derivatives","BTCF0:USTF0",1726447597255,0.0148,58721.0,58717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726447597441,0.0098,58721.0,58718.0,0.11653]
["bitfinex-derivatives","BTCF0:USTF0",1726447597750,0.0098,58721.0,58720.0,0.10199336]
["bitfinex-derivatives","BTCF0:USTF0",1726447598051,0.3608,58719.0,58716.0,0.10199336]
["bitfinex-derivatives","BTCF0:USTF0",1726447598246,0.2904,58717.0,58715.0,0.10199336]
["bitfinex-derivatives","BTCF0:USTF0",1726447598444,0.2904,58717.0,58716.0,0.10200328]
["bitfinex-derivatives","BTCF0:USTF0",1726447598839,0.2904,58717.0,58716.0,0.11671182]
["bitfinex-derivatives","BTCF0:USTF0",1726447598840,1.40132,58717.0,58716.0,0.11671182]
["bitfinex-derivatives","BTCF0:USTF0",1726447599051,1.40132,58717.0,58706.0,0.13531881]
["bitfinex-derivatives","BTCF0:USTF0",1726447599249,0.29,58710.0,58707.0,0.11684237]
["bitfinex-derivatives","BTCF0:USTF0",1726447599452,0.29,58710.0,58708.0,0.11684237]
["bitfinex-derivatives","BTCF0:USTF0",1726447599653,0.2954,58712.0,58709.0,0.11544331]
["bitfinex-derivatives","BTCF0:USTF0",1726447599841,0.2954,58712.0,58711.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726447600153,0.2954,58712.0,58711.0,0.11584331]
["bitfinex-derivatives","BTCF0:USTF0",1726447600648,0.5798,58712.0,58711.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726447601854,0.5798,58712.0,58705.0,0.31088917]
["bitfinex-derivatives","BTCF0:USTF0",1726447602053,0.5798,58712.0,58706.0,0.11565407]
["bitfinex-derivatives","BTCF0:USTF0",1726447602351,0.5798,58712.0,58707.0,0.11565407]
["bitfinex-derivatives","BTCF0:USTF0",1726447602554,0.29,58709.0,58708.0,0.11565407]
["bitfinex-derivatives","BTCF0:USTF0",1726447604255,0.291,58709.0,58708.0,0.11865407]
["bitfinex-derivatives","BTCF0:USTF0",1726447604457,0.001,58709.0,58708.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726447604657,0.001,58709.0,58708.0,0.11875364]
["bitfinex-derivatives","BTCF0:USTF0",1726447604859,0.001,58709.0,58708.0,0.03374854]
["bitfinex-derivatives","BTCF0:USTF0",1726447605047,0.001,58709.0,58705.0,0.3194229]
["bitfinex-derivatives","BTCF0:USTF0",1726447605252,0.0004,58706.0,58705.0,0.3194229]
["bitfinex-derivatives","BTCF0:USTF0",1726447607671,0.0014,58706.0,58705.0,0.3194229]
["bitfinex-derivatives","BTCF0:USTF0",1726447608170,0.0014,58706.0,58705.0,0.23448278]
["bitfinex-derivatives","BTCF0:USTF0",1726447609170,0.3608,58713.0,58705.0,0.23448278]
["bitfinex-derivatives","BTCF0:USTF0",1726447609371,0.3608,58713.0,58712.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726447610763,0.3618,58713.0,58712.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726447610959,0.446948,58713.0,58705.0,0.00853373]
["bitfinex-derivatives","BTCF0:USTF0",1726447611176,0.3608,58708.0,58705.0,0.03314513]
["bitfinex-derivatives","BTCF0:USTF0",1726447611363,0.0004,58706.0,58698.0,0.460368]
["bitfinex-derivatives","BTCF0:USTF0",1726447611671,0.0004,58706.0,58698.0,0.46873645]
["bitfinex-derivatives","BTCF0:USTF0",1726447612969,0.3608,58708.0,58698.0,0.38356845]
["bitfinex-derivatives","BTCF0:USTF0",1726447613181,0.3608,58708.0,58707.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726447613376,0.3618,58708.0,58707.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726447613862,0.3608,58708.0,58707.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726447614058,0.32875,58708.0,58707.0,0.09662531]
["bitfinex-derivatives","BTCF0:USTF0",1726447614264,0.26596323,58708.0,58707.0,0.38178031]
["bitfinex-derivatives","BTCF0:USTF0",1726447614473,0.26696323,58708.0,58707.0,0.18278031]
["bitfinex-derivatives","BTCF0:USTF0",1726447614960,0.26696323,58708.0,58707.0,0.41687841]
["bitfinex-derivatives","BTCF0:USTF0",1726447615576,0.26696323,58708.0,58707.0,0.43155173]
["bitfinex-derivatives","BTCF0:USTF0",1726447617175,0.26696323,58708.0,58707.0,0.34661161]
["bitfinex-derivatives","BTCF0:USTF0",1726447617473,0.001,58708.0,58707.0,1.08221081]
["bitfinex-derivatives","BTCF0:USTF0",1726447617772,0.008,58718.0,58707.0,2.75886451]
["bitfinex-derivatives","BTCF0:USTF0",1726447618075,0.008,58718.0,58717.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726447618276,0.008,58718.0,58717.0,0.11551492]
["bitfinex-derivatives","BTCF0:USTF0",1726447620074,0.009,58718.0,58717.0,0.0305748]
["bitfinex-derivatives","BTCF0:USTF0",1726447620677,0.014,58718.0,58717.0,0.0305748]
["bitfinex-derivatives","BTCF0:USTF0",1726447621468,0.006,58718.0,58717.0,0.0305748]
["bitfinex-derivatives","BTCF0:USTF0",1726447621669,0.0144,58718.0,58717.0,0.02414842]
["bitfinex-derivatives","BTCF0:USTF0",1726447621869,0.0144,58718.0,58711.0,0.11901518]
["bitfinex-derivatives","BTCF0:USTF0",1726447622073,0.5612,58712.0,58708.0,0.02426063]
["bitfinex-derivatives","BTCF0:USTF0",1726447622277,0.445953,58709.0,58708.0,0.1020449]
["bitfinex-derivatives","BTCF0:USTF0",1726447622575,0.596154,58708.0,58702.0,0.10204952]
["bitfinex-derivatives","BTCF0:USTF0",1726447622766,0.5612,58703.0,58701.0,0.10204952]
["bitfinex-derivatives","BTCF0:USTF0",1726447623078,0.2,58702.0,58701.0,0.0171094]
["bitfinex-derivatives","BTCF0:USTF0",1726447623266,0.198,58702.0,58698.0,0.02316845]
["bitfinex-derivatives","BTCF0:USTF0",1726447623466,0.0004,58699.0,58698.0,0.04768767]
["bitfinex-derivatives","BTCF0:USTF0",1726447623767,0.0004,58699.0,58698.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1726447623964,0.51148,58699.0,58688.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1726447624181,0.51148,58699.0,58684.0,0.13601735]
["bitfinex-derivatives","BTCF0:USTF0",1726447624182,0.2008,58689.0,58684.0,0.13601735]
["bitfinex-derivatives","BTCF0:USTF0",1726447624382,0.5608,58685.0,58684.0,0.00835505]
["bitfinex-derivatives","BTCF0:USTF0",1726447624569,0.0008,58689.0,58680.0,0.00012251]
["bitfinex-derivatives","BTCF0:USTF0",1726447624773,0.0008,58689.0,58682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726447626377,0.0008,58689.0,58682.0,0.27585988]
["bitfinex-derivatives","BTCF0:USTF0",1726447626777,0.0018,58689.0,58682.0,0.27585988]
["bitfinex-derivatives","BTCF0:USTF0",1726447627473,0.3626,58689.0,58680.0,0.39379138]
["bitfinex-derivatives","BTCF0:USTF0",1726447627978,0.0008,58681.0,58680.0,0.39379138]
["bitfinex-derivatives","BTCF0:USTF0",1726447629281,0.0008,58681.0,58680.0,0.30885126]
["bitfinex-derivatives","BTCF0:USTF0",1726447629881,0.0008,58681.0,58680.0,0.31721]
["bitfinex-derivatives","BTCF0:USTF0",1726447630183,0.00192251,58681.0,58680.0,0.42934288]
["bitfinex-derivatives","BTCF0:USTF0",1726447630482,0.00192251,58681.0,58680.0,0.12049162]
["bitfinex-derivatives","BTCF0:USTF0",1726447630683,0.00192251,58681.0,58680.0,0.00835874]
["bitfinex-derivatives","BTCF0:USTF0",1726447630988,0.00192251,58681.0,58675.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726447630989,0.2018,58681.0,58675.0,0.02500363]
["bitfinex-derivatives","BTCF0:USTF0",1726447631183,0.2018,58681.0,58673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726447631184,0.2008,58676.0,58673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726447631384,0.3616,58674.0,58673.0,0.02397849]
["bitfinex-derivatives","BTCF0:USTF0",1726447631694,0.3608,58674.0,58667.0,0.00837323]
["bitfinex-derivatives","BTCF0:USTF0",1726447631877,0.3608,58674.0,58673.0,0.05084798]
["bitfinex-derivatives","BTCF0:USTF0",1726447632080,1.47212,58674.0,58666.0,0.06779116]
["bitfinex-derivatives","BTCF0:USTF0",1726447632288,0.085216,58666.0,58662.0,0.00722983]
["bitfinex-derivatives","BTCF0:USTF0",1726447632581,0.085216,58666.0,58647.0,0.8879884]
["bitfinex-derivatives","BTCF0:USTF0",1726447632582,0.5616,58663.0,58658.0,0.03311763]
["bitfinex-derivatives","BTCF0:USTF0",1726447632782,0.0008,58659.0,58647.0,0.9687104]
["bitfinex-derivatives","BTCF0:USTF0",1726447633091,0.5608,58663.0,58649.0,0.09402736]
["bitfinex-derivatives","BTCF0:USTF0",1726447633092,0.36092251,58658.0,58649.0,0.09402736]
["bitfinex-derivatives","BTCF0:USTF0",1726447633380,0.5608,58658.0,58647.0,0.36312]
["bitfinex-derivatives","BTCF0:USTF0",1726447633590,0.5608,58658.0,58648.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726447633978,0.5608,58658.0,58647.0,0.38519587]
["bitfinex-derivatives","BTCF0:USTF0",1726447634179,0.0008,58648.0,58647.0,0.38519587]
["bitfinex-derivatives","BTCF0:USTF0",1726447634581,0.00092251,58648.0,58647.0,0.38519587]
["bitfinex-derivatives","BTCF0:USTF0",1726447635287,0.00092251,58648.0,58647.0,0.30025575]
["bitfinex-derivatives","BTCF0:USTF0",1726447635789,0.00092251,58648.0,58647.0,0.02439587]
["bitfinex-derivatives","BTCF0:USTF0",1726447635987,0.00092251,58648.0,58647.0,1.67232]
["bitfinex-derivatives","BTCF0:USTF0",1726447636183,0.3618,58658.0,58647.0,1.67232]
["bitfinex-derivatives","BTCF0:USTF0",1726447636386,0.3618,58658.0,58657.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726447636387,0.001,58658.0,58657.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726447636586,0.001,58658.0,58657.0,0.20844439]
["bitfinex-derivatives","BTCF0:USTF0",1726447636783,0.001,58658.0,58657.0,0.00844439]
["bitfinex-derivatives","BTCF0:USTF0",1726447636981,0.3608,58664.0,58653.0,0.56316]
["bitfinex-derivatives","BTCF0:USTF0",1726447637284,0.0008,58654.0,58653.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726447637477,0.0008,58654.0,58653.0,0.36949594]
["bitfinex-derivatives","BTCF0:USTF0",1726447637881,0.0008,58654.0,58653.0,0.00869594]
["bitfinex-derivatives","BTCF0:USTF0",1726447638086,0.3616,58654.0,58647.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726447638285,0.3616,58654.0,58647.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726447638286,0.0008,58648.0,58647.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726447639801,0.0018,58648.0,58647.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726447639985,0.0018,58648.0,58647.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726447640192,0.0018,58648.0,58647.0,0.38656133]
["bitfinex-derivatives","BTCF0:USTF0",1726447641086,0.0018,58648.0,58647.0,0.02576133]
["bitfinex-derivatives","BTCF0:USTF0",1726447641291,0.0018,58648.0,58641.0,0.30162121]
["bitfinex-derivatives","BTCF0:USTF0",1726447641487,0.0008,58642.0,58641.0,0.30162121]
["bitfinex-derivatives","BTCF0:USTF0",1726447641695,0.001,58648.0,58641.0,0.30162121]
["bitfinex-derivatives","BTCF0:USTF0",1726447641900,0.001,58648.0,58641.0,0.30242121]
["bitfinex-derivatives","BTCF0:USTF0",1726447642093,0.001,58648.0,58641.0,0.38767221]
["bitfinex-derivatives","BTCF0:USTF0",1726447642302,0.3608,58654.0,58643.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726447642502,0.001,58648.0,58643.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726447642686,0.001,58648.0,58643.0,0.375248]
["bitfinex-derivatives","BTCF0:USTF0",1726447642892,0.001,58648.0,58647.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726447643594,0.3618,58654.0,58647.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726447643799,0.3618,58654.0,58653.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1726447644001,0.3618,58654.0,58653.0,0.29871951]
["bitfinex-derivatives","BTCF0:USTF0",1726447644389,0.3618,58654.0,58653.0,0.21377939]
["bitfinex-derivatives","BTCF0:USTF0",1726447645290,0.3618,58654.0,58653.0,0.00871951]
["bitfinex-derivatives","BTCF0:USTF0",1726447645997,0.3608,58654.0,58653.0,0.00871951]
["bitfinex-derivatives","BTCF0:USTF0",1726447646704,0.3618,58654.0,58653.0,0.00871951]
["bitfinex-derivatives","BTCF0:USTF0",1726447647302,0.3618,58654.0,58653.0,0.09395351]
["bitfinex-derivatives","BTCF0:USTF0",1726447647507,0.35433679,58661.0,58653.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726447647801,0.35433679,58661.0,58660.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726447648498,0.35433679,58661.0,58655.0,0.085231]
["bitfinex-derivatives","BTCF0:USTF0",1726447648802,0.0004,58656.0,58655.0,0.085231]
["bitfinex-derivatives","BTCF0:USTF0",1726447650508,0.0004,58656.0,58653.0,0.32256863]
["bitfinex-derivatives","BTCF0:USTF0",1726447650697,0.0004,58654.0,58653.0,0.40780263]
["bitfinex-derivatives","BTCF0:USTF0",1726447652198,0.0004,58654.0,58653.0,0.11780263]
["bitfinex-derivatives","BTCF0:USTF0",1726447653007,0.0014,58654.0,58653.0,0.11780263]
["bitfinex-derivatives","BTCF0:USTF0",1726447653404,0.0014,58654.0,58652.0,0.08466715]
["bitfinex-derivatives","BTCF0:USTF0",1726447653706,0.0004,58653.0,58652.0,0.085235]
["bitfinex-derivatives","BTCF0:USTF0",1726447654105,0.0004,58653.0,58652.0,0.09378048]
["bitfinex-derivatives","BTCF0:USTF0",1726447654301,0.0004,58653.0,58652.0,0.00854548]
["bitfinex-derivatives","BTCF0:USTF0",1726447654507,0.0004,58653.0,58651.0,0.02467449]
["bitfinex-derivatives","BTCF0:USTF0",1726447654710,0.0004,58652.0,58650.0,0.08466715]
["bitfinex-derivatives","BTCF0:USTF0",1726447655406,0.0004,58652.0,58648.0,0.35031412]
["bitfinex-derivatives","BTCF0:USTF0",1726447655407,0.0004,58652.0,58651.0,0.09442271]
["bitfinex-derivatives","BTCF0:USTF0",1726447655801,0.0004,58652.0,58651.0,0.17915669]
["bitfinex-derivatives","BTCF0:USTF0",1726447656112,0.0014,58652.0,58651.0,0.17915669]
["bitfinex-derivatives","BTCF0:USTF0",1726447656296,0.3608,58655.0,58651.0,0.17915669]
["bitfinex-derivatives","BTCF0:USTF0",1726447656297,0.3053421,58655.0,58651.0,0.09442271]
["bitfinex-derivatives","BTCF0:USTF0",1726447656497,0.3192,58664.0,58651.0,0.09442271]
["bitfinex-derivatives","BTCF0:USTF0",1726447656498,0.0046,58677.0,58654.0,0.6512]
["bitfinex-derivatives","BTCF0:USTF0",1726447656705,0.3608,58680.0,58666.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726447656706,0.9749,58672.0,58666.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726447656907,0.9749,58672.0,58671.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726447657100,0.9749,58672.0,58659.0,0.44557096]
["bitfinex-derivatives","BTCF0:USTF0",1726447657298,0.0004,58660.0,58659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726447657503,0.6849,58672.0,58659.0,0.45497271]
["bitfinex-derivatives","BTCF0:USTF0",1726447657811,0.6849,58672.0,58671.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726447658307,0.3241,58672.0,58671.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726447658513,0.3299,58678.0,58671.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1726447658814,0.3299,58678.0,58667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726447658815,0.3299,58678.0,58677.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726447659606,0.3299,58678.0,58673.0,0.27625988]
["bitfinex-derivatives","BTCF0:USTF0",1726447659806,0.0004,58674.0,58673.0,0.27625988]
["bitfinex-derivatives","BTCF0:USTF0",1726447660415,0.0004,58674.0,58673.0,0.45506448]
["bitfinex-derivatives","BTCF0:USTF0",1726447660606,0.0004,58674.0,58673.0,0.47940253]
["bitfinex-derivatives","BTCF0:USTF0",1726447660807,0.0004,58674.0,58673.0,0.39459316]
["bitfinex-derivatives","BTCF0:USTF0",1726447661413,0.3439,58678.0,58677.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726447661616,0.3439,58678.0,58677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726447661808,0.3439,58678.0,58677.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726447661809,1.45518,58678.0,58677.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726447662010,1.44118,58678.0,58677.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726447662212,0.085201,58676.0,58673.0,0.02533805]
["bitfinex-derivatives","BTCF0:USTF0",1726447662408,0.6512,58674.0,58673.0,0.02533805]
["bitfinex-derivatives","BTCF0:USTF0",1726447662708,0.6512,58674.0,58669.0,0.0243954]
["bitfinex-derivatives","BTCF0:USTF0",1726447662709,1.16152,58674.0,58669.0,0.0243954]
["bitfinex-derivatives","BTCF0:USTF0",1726447662909,1.16152,58674.0,58662.0,0.10104075]
["bitfinex-derivatives","BTCF0:USTF0",1726447662910,0.0004,58670.0,58662.0,0.10104075]
["bitfinex-derivatives","BTCF0:USTF0",1726447663116,0.3608,58666.0,58663.0,0.09367363]
["bitfinex-derivatives","BTCF0:USTF0",1726447663324,0.3608,58666.0,58662.0,0.10104075]
["bitfinex-derivatives","BTCF0:USTF0",1726447663325,0.3394,58665.0,58662.0,0.0248888]
["bitfinex-derivatives","BTCF0:USTF0",1726447663617,0.8508,58665.0,58660.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726447663808,0.3394,58665.0,58661.0,0.09389569]
["bitfinex-derivatives","BTCF0:USTF0",1726447664008,0.5394,58665.0,58660.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726447664209,0.5394,58665.0,58661.0,0.09387754]
["bitfinex-derivatives","BTCF0:USTF0",1726447664422,0.5394,58665.0,58660.0,0.02552206]
["bitfinex-derivatives","BTCF0:USTF0",1726447664621,0.5384,58665.0,58661.0,0.09390499]
["bitfinex-derivatives","BTCF0:USTF0",1726447664813,0.5384,58665.0,58660.0,0.02552206]
["bitfinex-derivatives","BTCF0:USTF0",1726447665015,0.5384,58665.0,58661.0,0.09389284]
["bitfinex-derivatives","BTCF0:USTF0",1726447665218,0.5424,58665.0,58660.0,0.02552206]
["bitfinex-derivatives","BTCF0:USTF0",1726447665424,0.5424,58665.0,58661.0,0.09390156]
["bitfinex-derivatives","BTCF0:USTF0",1726447665616,0.5434,58665.0,58656.0,0.10104075]
["bitfinex-derivatives","BTCF0:USTF0",1726447665924,0.5434,58665.0,58657.0,0.09391568]
["bitfinex-derivatives","BTCF0:USTF0",1726447666124,0.5434,58665.0,58659.0,0.085225]
["bitfinex-derivatives","BTCF0:USTF0",1726447666311,0.5434,58665.0,58660.0,0.09391568]
["bitfinex-derivatives","BTCF0:USTF0",1726447666509,0.5434,58665.0,58661.0,0.09391568]
["bitfinex-derivatives","BTCF0:USTF0",1726447666714,0.5434,58665.0,58662.0,0.09388549]
["bitfinex-derivatives","BTCF0:USTF0",1726447667012,0.5434,58665.0,58656.0,0.02426698]
["bitfinex-derivatives","BTCF0:USTF0",1726447667013,0.3434,58665.0,58660.0,0.085224]
["bitfinex-derivatives","BTCF0:USTF0",1726447667209,0.3434,58665.0,58661.0,0.09385807]
["bitfinex-derivatives","BTCF0:USTF0",1726447667416,0.3434,58665.0,58662.0,0.09385807]
["bitfinex-derivatives","BTCF0:USTF0",1726447667619,0.3434,58665.0,58660.0,0.085224]
["bitfinex-derivatives","BTCF0:USTF0",1726447667620,0.3384,58665.0,58663.0,0.09385807]
["bitfinex-derivatives","BTCF0:USTF0",1726447667812,0.3384,58665.0,58664.0,0.09382197]
["bitfinex-derivatives","BTCF0:USTF0",1726447668321,0.3424,58665.0,58664.0,0.09382197]
["bitfinex-derivatives","BTCF0:USTF0",1726447668720,0.3424,58665.0,58664.0,0.00888185]
["bitfinex-derivatives","BTCF0:USTF0",1726447669025,0.3464,58665.0,58664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726447670521,0.3464,58665.0,58664.0,0.02601174]
["bitfinex-derivatives","BTCF0:USTF0",1726447670821,0.008,58665.0,58664.0,0.647018]
["bitfinex-derivatives","BTCF0:USTF0",1726447671024,0.0004,58670.0,58664.0,0.5618]
["bitfinex-derivatives","BTCF0:USTF0",1726447671237,0.3392,58676.0,58668.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726447671422,0.3392,58676.0,58668.0,0.30202539]
["bitfinex-derivatives","BTCF0:USTF0",1726447671722,0.3392,58676.0,58665.0,0.99662]
["bitfinex-derivatives","BTCF0:USTF0",1726447671723,0.5608,58673.0,58665.0,0.99662]
["bitfinex-derivatives","BTCF0:USTF0",1726447671927,0.5608,58673.0,58666.0,0.11031726]
["bitfinex-derivatives","BTCF0:USTF0",1726447672126,0.5608,58673.0,58665.0,0.99662]
["bitfinex-derivatives","BTCF0:USTF0",1726447672328,0.5608,58673.0,58665.0,1.1943]
["bitfinex-derivatives","BTCF0:USTF0",1726447672329,0.0008,58666.0,58665.0,1.1943]
["bitfinex-derivatives","BTCF0:USTF0",1726447672524,0.3678,58673.0,58668.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1726447673227,0.007,58673.0,58670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726447673531,0.007,58673.0,58668.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1726447673731,0.0008,58669.0,58668.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1726447674231,0.004,58673.0,58665.0,0.99662]
["bitfinex-derivatives","BTCF0:USTF0",1726447674431,0.004,58673.0,58668.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726447674630,0.006,58673.0,58670.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726447674828,0.006,58673.0,58672.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726447675326,0.3608,58680.0,58672.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726447675833,0.009,58673.0,58672.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726447676636,0.009,58673.0,58670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726447676637,0.209,58673.0,58670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726447676824,0.0008,58671.0,58670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726447677224,0.0008,58671.0,58670.0,0.02521305]
["bitfinex-derivatives","BTCF0:USTF0",1726447677431,0.3477,58672.0,58668.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726447677624,0.0008,58669.0,58668.0,0.0259795]
["bitfinex-derivatives","BTCF0:USTF0",1726447677930,0.0008,58669.0,58660.0,0.842543]
["bitfinex-derivatives","BTCF0:USTF0",1726447677931,0.0008,58669.0,58664.0,0.30183938]
["bitfinex-derivatives","BTCF0:USTF0",1726447678234,0.009,58671.0,58670.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1726447678825,0.005,58669.0,58664.0,0.32668729]
["bitfinex-derivatives","BTCF0:USTF0",1726447679129,0.0008,58665.0,58664.0,0.32668729]
["bitfinex-derivatives","BTCF0:USTF0",1726447679338,0.005,58669.0,58664.0,0.32668729]
["bitfinex-derivatives","BTCF0:USTF0",1726447679535,0.005,58669.0,58664.0,0.32828729]
["bitfinex-derivatives","BTCF0:USTF0",1726447680221,0.005,58669.0,58664.0,0.41350529]
["bitfinex-derivatives","BTCF0:USTF0",1726447680419,0.013,58671.0,58670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726447680833,0.013,58671.0,58666.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726447681027,0.3608,58675.0,58670.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726447681231,0.3608,58675.0,58664.0,0.02644791]
["bitfinex-derivatives","BTCF0:USTF0",1726447681529,0.0008,58665.0,58664.0,0.02644791]
["bitfinex-derivatives","BTCF0:USTF0",1726447681722,0.3606,58670.0,58664.0,0.02644791]
["bitfinex-derivatives","BTCF0:USTF0",1726447682033,0.01,58671.0,58664.0,0.02644791]
["bitfinex-derivatives","BTCF0:USTF0",1726447682233,0.3638,58675.0,58664.0,0.02644791]
["bitfinex-derivatives","BTCF0:USTF0",1726447682621,0.3638,58675.0,58666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726447682831,0.3638,58675.0,58669.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726447683232,0.3638,58675.0,58670.0,0.3358]
["bitfinex-derivatives","BTCF0:USTF0",1726447683531,0.3638,58675.0,58673.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726447683733,0.3608,58675.0,58673.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726447684032,0.3608,58675.0,58673.0,0.11505988]
["bitfinex-derivatives","BTCF0:USTF0",1726447684228,0.56766993,58680.0,58673.0,0.47585988]
["bitfinex-derivatives","BTCF0:USTF0",1726447684434,0.3346,58680.0,58673.0,0.56106488]
["bitfinex-derivatives","BTCF0:USTF0",1726447684938,0.01,58675.0,58673.0,0.56106488]
["bitfinex-derivatives","BTCF0:USTF0",1726447685431,0.3346,58680.0,58673.0,0.56106488]
["bitfinex-derivatives","BTCF0:USTF0",1726447685638,0.3476,58680.0,58673.0,0.56206488]
["bitfinex-derivatives","BTCF0:USTF0",1726447685839,0.013,58680.0,58679.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726447686133,0.3608,58689.0,58679.0,0.00903014]
["bitfinex-derivatives","BTCF0:USTF0",1726447686339,0.3608,58694.0,58692.0,0.085176]
["bitfinex-derivatives","BTCF0:USTF0",1726447686635,0.27099424,58694.0,58693.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726447686835,0.27099424,58694.0,58693.0,0.00677857]
["bitfinex-derivatives","BTCF0:USTF0",1726447687735,0.28499424,58694.0,58693.0,0.00677857]
["bitfinex-derivatives","BTCF0:USTF0",1726447688426,0.27099424,58694.0,58693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726447688624,0.3528,58701.0,58694.0,0.085174]
["bitfinex-derivatives","BTCF0:USTF0",1726447688830,0.3528,58701.0,58700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726447689840,0.3528,58701.0,58697.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726447690031,0.0004,58698.0,58697.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726447690228,0.3528,58701.0,58697.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726447690430,0.204,58712.0,58700.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726447690431,0.3608,58711.0,58700.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726447690629,0.3608,58711.0,58709.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726447690830,0.3608,58711.0,58707.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726447691037,0.0004,58708.0,58707.0,0.20840373]
["bitfinex-derivatives","BTCF0:USTF0",1726447691434,0.01,58710.0,58707.0,0.20840373]
["bitfinex-derivatives","BTCF0:USTF0",1726447691741,0.01,58710.0,58709.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726447693041,0.01,58710.0,58706.0,0.27475437]
["bitfinex-derivatives","BTCF0:USTF0",1726447693340,0.0004,58707.0,58706.0,0.27475437]
["bitfinex-derivatives","BTCF0:USTF0",1726447693536,0.0004,58707.0,58706.0,0.2832578]
["bitfinex-derivatives","BTCF0:USTF0",1726447694238,0.0004,58707.0,58706.0,0.03339419]
["bitfinex-derivatives","BTCF0:USTF0",1726447694438,0.0004,58707.0,58702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726447694630,0.0004,58707.0,58697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726447694631,0.0004,58707.0,58697.0,0.06761071]
["bitfinex-derivatives","BTCF0:USTF0",1726447694835,0.0004,58698.0,58697.0,0.07597565]
["bitfinex-derivatives","BTCF0:USTF0",1726447695139,0.5606,58709.0,58697.0,0.0327662]
["bitfinex-derivatives","BTCF0:USTF0",1726447695342,0.3606,58709.0,58708.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726447696138,0.3606,58709.0,58701.0,0.27625988]
["bitfinex-derivatives","BTCF0:USTF0",1726447696338,0.3606,58709.0,58702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726447696735,0.3606,58709.0,58701.0,0.27625988]
["bitfinex-derivatives","BTCF0:USTF0",1726447697041,0.0004,58702.0,58701.0,0.27625988]
["bitfinex-derivatives","BTCF0:USTF0",1726447697340,0.22506993,58713.0,58706.0,0.085156]
["bitfinex-derivatives","BTCF0:USTF0",1726447697540,0.3459,58718.0,58712.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726447697739,0.3459,58718.0,58717.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726447699040,0.3459,58718.0,58707.0,0.56685988]
["bitfinex-derivatives","BTCF0:USTF0",1726447699242,0.3459,58718.0,58706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726447699243,0.2,58711.0,58706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726447699435,0.0004,58708.0,58707.0,0.02430367]
["bitfinex-derivatives","BTCF0:USTF0",1726447699636,0.1994,58716.0,58701.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726447699940,0.3626,58718.0,58715.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726447700140,0.3618,58718.0,58706.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726447700337,0.3618,58718.0,58717.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726447700338,0.3634,58718.0,58717.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726447700646,0.3634,58718.0,58707.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1726447700828,0.3634,58718.0,58712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726447701737,0.0026,58718.0,58712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726447702236,0.0026,58718.0,58712.0,0.27585988]
["bitfinex-derivatives","BTCF0:USTF0",1726447702536,0.0026,58718.0,58717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726447703640,0.0026,58718.0,58712.0,0.30148073]
["bitfinex-derivatives","BTCF0:USTF0",1726447703838,0.0004,58713.0,58712.0,0.30148073]
["bitfinex-derivatives","BTCF0:USTF0",1726447704342,0.0026,58718.0,58717.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726447704541,0.0026,58718.0,58717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726447705042,0.0026,58718.0,58712.0,0.02462085]
["bitfinex-derivatives","BTCF0:USTF0",1726447705248,0.0004,58713.0,58711.0,0.285149]
["bitfinex-derivatives","BTCF0:USTF0",1726447705437,0.004,58729.0,58712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726447705645,0.3538,58727.0,58719.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726447705941,0.3538,58727.0,58720.0,0.085136]
["bitfinex-derivatives","BTCF0:USTF0",1726447706745,0.11714134,58737.0,58713.0,0.3386]
["bitfinex-derivatives","BTCF0:USTF0",1726447706746,0.11714134,58736.0,58725.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726447706943,0.11714134,58736.0,58734.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726447706944,0.33923715,58735.0,58734.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726447707146,0.004,58744.0,58734.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726447707147,0.58586993,58745.0,58734.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726447707345,0.58586993,58745.0,58744.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726447707541,0.3608,58745.0,58744.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726447708141,0.3608,58745.0,58732.0,0.15261375]
["bitfinex-derivatives","BTCF0:USTF0",1726447708343,0.9216,58733.0,58725.0,0.01298935]
["bitfinex-derivatives","BTCF0:USTF0",1726447708545,0.2,58728.0,58725.0,0.01298935]
["bitfinex-derivatives","BTCF0:USTF0",1726447708755,0.6857,58732.0,58725.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726447708945,0.6857,58732.0,58731.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726447709143,0.3608,58733.0,58731.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726447709456,0.3608,58738.0,58732.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726447709653,0.3608,58738.0,58737.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726447711262,0.3608,58738.0,58733.0,0.085118]
["bitfinex-derivatives","BTCF0:USTF0",1726447711447,0.3608,58738.0,58733.0,0.00838037]
["bitfinex-derivatives","BTCF0:USTF0",1726447711654,0.3608,58738.0,58731.0,0.0259915]
["bitfinex-derivatives","BTCF0:USTF0",1726447711854,0.3608,58738.0,58737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726447712458,0.3608,58738.0,58729.0,0.09349245]
["bitfinex-derivatives","BTCF0:USTF0",1726447712459,0.3624,58738.0,58733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726447712848,0.3624,58738.0,58729.0,0.09349245]
["bitfinex-derivatives","BTCF0:USTF0",1726447713042,0.3624,58738.0,58737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726447713555,0.3624,58738.0,58733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726447714162,0.3624,58738.0,58729.0,0.03336482]
["bitfinex-derivatives","BTCF0:USTF0",1726447714457,0.0004,58730.0,58729.0,0.085124]
["bitfinex-derivatives","BTCF0:USTF0",1726447714749,0.0004,58730.0,58724.0,0.69584]
["bitfinex-derivatives","BTCF0:USTF0",1726447714750,0.62612587,58730.0,58728.0,0.02450376]
["bitfinex-derivatives","BTCF0:USTF0",1726447714955,0.47939462,58729.0,58718.0,0.085139]
["bitfinex-derivatives","BTCF0:USTF0",1726447715155,0.0004,58726.0,58720.0,0.085136]
["bitfinex-derivatives","BTCF0:USTF0",1726447715455,0.19827819,58726.0,58725.0,0.12226866]
["bitfinex-derivatives","BTCF0:USTF0",1726447715651,0.13929462,58726.0,58725.0,0.089529]
["bitfinex-derivatives","BTCF0:USTF0",1726447716151,0.13929462,58726.0,58725.0,0.09804516]
["bitfinex-derivatives","BTCF0:USTF0",1726447716461,0.13929462,58726.0,58725.0,0.01291616]
["bitfinex-derivatives","BTCF0:USTF0",1726447716860,0.46839462,58726.0,58725.0,0.01291616]
["bitfinex-derivatives","BTCF0:USTF0",1726447717252,0.46839462,58726.0,58719.0,0.3415]
["bitfinex-derivatives","BTCF0:USTF0",1726447717555,0.0008,58720.0,58719.0,0.35020946]
["bitfinex-derivatives","BTCF0:USTF0",1726447717750,0.0008,58720.0,58719.0,0.43534746]
["bitfinex-derivatives","BTCF0:USTF0",1726447718954,0.11751561,58720.0,58719.0,0.35018195]
["bitfinex-derivatives","BTCF0:USTF0",1726447719149,0.11751561,58720.0,58719.0,0.00970946]
["bitfinex-derivatives","BTCF0:USTF0",1726447719150,0.0008,58720.0,58719.0,0.00970946]
["bitfinex-derivatives","BTCF0:USTF0",1726447719357,0.07560185,58720.0,58719.0,0.00970946]
["bitfinex-derivatives","BTCF0:USTF0",1726447719752,0.02309796,58720.0,58719.0,0.00970946]
["bitfinex-derivatives","BTCF0:USTF0",1726447719959,0.13338927,58721.0,58719.0,0.00970946]
["bitfinex-derivatives","BTCF0:USTF0",1726447720161,0.13338927,58721.0,58715.0,0.03416116]
["bitfinex-derivatives","BTCF0:USTF0",1726447720359,0.13338927,58722.0,58719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726447720556,0.13338927,58722.0,58719.0,0.00965581]
["bitfinex-derivatives","BTCF0:USTF0",1726447720758,0.13338927,58722.0,58719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726447721366,0.13338927,58721.0,58719.0,0.00936162]
["bitfinex-derivatives","BTCF0:USTF0",1726447721663,0.13338927,58722.0,58719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726447721863,0.13338927,58723.0,58719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726447722063,0.13338927,58722.0,58719.0,0.00967418]
["bitfinex-derivatives","BTCF0:USTF0",1726447722265,0.13338927,58722.0,58716.0,0.085142]
["bitfinex-derivatives","BTCF0:USTF0",1726447722455,0.0008,58717.0,58716.0,0.09347467]
["bitfinex-derivatives","BTCF0:USTF0",1726447722656,0.0008,58717.0,58716.0,0.18566784]
["bitfinex-derivatives","BTCF0:USTF0",1726447722856,0.3608,58725.0,58719.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1726447723058,0.3608,58725.0,58721.0,0.08475219]
["bitfinex-derivatives","BTCF0:USTF0",1726447723256,0.3608,58725.0,58719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726447723257,0.3608,58725.0,58719.0,0.00081207]
["bitfinex-derivatives","BTCF0:USTF0",1726447723552,0.3608,58725.0,58720.0,0.09221662]
["bitfinex-derivatives","BTCF0:USTF0",1726447723771,0.3608,58725.0,58719.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726447723772,0.3608,58725.0,58721.0,0.09159155]
["bitfinex-derivatives","BTCF0:USTF0",1726447723964,0.3608,58725.0,58719.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726447724154,0.3618,58725.0,58720.0,0.09162375]
["bitfinex-derivatives","BTCF0:USTF0",1726447724461,0.3618,58725.0,58719.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726447724655,0.3618,58725.0,58720.0,0.09164752]
["bitfinex-derivatives","BTCF0:USTF0",1726447724959,0.3618,58725.0,58719.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726447725164,0.3608,58720.0,58719.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726447726063,0.3608,58720.0,58719.0,0.09267513]
["bitfinex-derivatives","BTCF0:USTF0",1726447726255,0.2,58722.0,58719.0,0.00773501]
["bitfinex-derivatives","BTCF0:USTF0",1726447726456,0.2,58722.0,58716.0,0.11003529]
["bitfinex-derivatives","BTCF0:USTF0",1726447726652,0.0008,58717.0,58716.0,0.11003529]
["bitfinex-derivatives","BTCF0:USTF0",1726447727562,0.0008,58717.0,58716.0,0.11015904]
["bitfinex-derivatives","BTCF0:USTF0",1726447727762,0.0008,58717.0,58716.0,0.10182637]
["bitfinex-derivatives","BTCF0:USTF0",1726447727966,0.0008,58717.0,58709.0,0.65700584]
["bitfinex-derivatives","BTCF0:USTF0",1726447728158,0.0008,58717.0,58710.0,0.10871668]
["bitfinex-derivatives","BTCF0:USTF0",1726447728354,0.3369,58726.0,58715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726447728561,0.3369,58726.0,58718.0,0.10184223]
["bitfinex-derivatives","BTCF0:USTF0",1726447729059,0.002,58722.0,58718.0,0.10184223]
["bitfinex-derivatives","BTCF0:USTF0",1726447729265,0.002,58722.0,58718.0,0.01690211]
["bitfinex-derivatives","BTCF0:USTF0",1726447729461,0.5608,58731.0,58721.0,0.285134]
["bitfinex-derivatives","BTCF0:USTF0",1726447729666,0.3608,58731.0,58721.0,0.285134]
["bitfinex-derivatives","BTCF0:USTF0",1726447730171,0.002,58722.0,58721.0,0.285134]
["bitfinex-derivatives","BTCF0:USTF0",1726447731168,0.002,58722.0,58721.0,0.085134]
["bitfinex-derivatives","BTCF0:USTF0",1726447732266,0.3608,58731.0,58721.0,0.085134]
["bitfinex-derivatives","BTCF0:USTF0",1726447732571,0.3608,58731.0,58720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726447732869,0.0008,58721.0,58720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726447733662,0.3542,58721.0,58720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726447733859,0.3542,58721.0,58715.0,0.02390637]
["bitfinex-derivatives","BTCF0:USTF0",1726447733860,1.4156,58721.0,58715.0,0.02390637]
["bitfinex-derivatives","BTCF0:USTF0",1726447734060,0.5616,58716.0,58704.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726447734264,0.0008,58705.0,58704.0,0.02391369]
["bitfinex-derivatives","BTCF0:USTF0",1726447734461,0.3608,58711.0,58701.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1726447734668,0.0008,58702.0,58701.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1726447734864,0.0008,58702.0,58701.0,0.36908616]
["bitfinex-derivatives","BTCF0:USTF0",1726447735076,0.3608,58711.0,58702.0,0.085162]
["bitfinex-derivatives","BTCF0:USTF0",1726447735077,0.29226228,58711.0,58702.0,0.085162]
["bitfinex-derivatives","BTCF0:USTF0",1726447735376,0.29226228,58711.0,58708.0,0.11505988]
["bitfinex-derivatives","BTCF0:USTF0",1726447735377,0.24325478,58711.0,58708.0,0.11505988]
["bitfinex-derivatives","BTCF0:USTF0",1726447735571,0.24225478,58711.0,58710.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726447735960,0.3608,58716.0,58710.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726447736160,0.35355191,58716.0,58710.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726447736772,0.35355191,58716.0,58710.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726447737279,0.3608,58722.0,58714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726447737464,0.3608,58724.0,58714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726447737666,0.3608,58724.0,58715.0,0.1084468]
["bitfinex-derivatives","BTCF0:USTF0",1726447737967,0.3608,58724.0,58716.0,0.1084468]
["bitfinex-derivatives","BTCF0:USTF0",1726447738168,0.3608,58724.0,58714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726447738374,0.3608,58724.0,58715.0,0.02327776]
["bitfinex-derivatives","BTCF0:USTF0",1726447738568,0.3608,58724.0,58714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726447738874,0.0008,58715.0,58714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726447739076,0.3608,58724.0,58714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726447739077,0.2,58721.0,58716.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1726447739667,0.2,58721.0,58714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726447739873,0.0008,58715.0,58714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726447740073,0.0008,58715.0,58710.0,0.02441688]
["bitfinex-derivatives","BTCF0:USTF0",1726447740281,0.0008,58711.0,58705.0,0.47968584]
["bitfinex-derivatives","BTCF0:USTF0",1726447740477,0.0008,58711.0,58705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726447740672,0.0008,58706.0,58705.0,0.38550233]
["bitfinex-derivatives","BTCF0:USTF0",1726447741170,0.2,58707.0,58705.0,0.38710233]
["bitfinex-derivatives","BTCF0:USTF0",1726447741374,0.2,58707.0,58706.0,0.09051284]
["bitfinex-derivatives","BTCF0:USTF0",1726447741679,0.2,58707.0,58706.0,0.00557272]
["bitfinex-derivatives","BTCF0:USTF0",1726447742482,0.201,58707.0,58706.0,0.00557272]
["bitfinex-derivatives","BTCF0:USTF0",1726447742972,0.201,58707.0,58706.0,0.00657272]
["bitfinex-derivatives","BTCF0:USTF0",1726447744473,0.3325,58714.0,58701.0,0.51742109]
["bitfinex-derivatives","BTCF0:USTF0",1726447744682,0.0008,58702.0,58701.0,0.51742109]
["bitfinex-derivatives","BTCF0:USTF0",1726447744873,0.0008,58702.0,58701.0,0.5259762]
["bitfinex-derivatives","BTCF0:USTF0",1726447745084,0.0008,58702.0,58701.0,1.6370562]
["bitfinex-derivatives","BTCF0:USTF0",1726447745378,0.001,58707.0,58706.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1726447746072,0.3325,58714.0,58706.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726447746286,0.5608,58717.0,58706.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726447746478,0.3608,58717.0,58710.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726447746880,0.3608,58717.0,58707.0,0.68362]
["bitfinex-derivatives","BTCF0:USTF0",1726447747186,0.3608,58717.0,58708.0,0.3456]
["bitfinex-derivatives","BTCF0:USTF0",1726447747682,0.3608,58717.0,58708.0,0.26065988]
["bitfinex-derivatives","BTCF0:USTF0",1726447748178,0.3608,58717.0,58707.0,0.68362]
["bitfinex-derivatives","BTCF0:USTF0",1726447748179,0.5608,58710.0,58707.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1726447748382,0.5608,58710.0,58706.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1726447748383,0.0008,58708.0,58706.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1726447748581,0.0008,58708.0,58706.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726447748776,0.0008,58707.0,58706.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726447748971,0.0008,58708.0,58706.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726447749887,0.002,58707.0,58706.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726447750581,0.002,58707.0,58701.0,0.31054359]
["bitfinex-derivatives","BTCF0:USTF0",1726447750788,0.0008,58702.0,58701.0,0.31054359]
["bitfinex-derivatives","BTCF0:USTF0",1726447751181,0.0008,58702.0,58701.0,0.31891808]
["bitfinex-derivatives","BTCF0:USTF0",1726447751380,0.3447,58707.0,58706.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1726447751789,0.3447,58707.0,58701.0,0.31971808]
["bitfinex-derivatives","BTCF0:USTF0",1726447752085,0.0018,58702.0,58701.0,0.31971808]
["bitfinex-derivatives","BTCF0:USTF0",1726447752483,0.3457,58707.0,58706.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1726447752683,0.34552313,58710.0,58706.0,0.30778529]
["bitfinex-derivatives","BTCF0:USTF0",1726447752987,0.3608,58717.0,58707.0,0.10714858]
["bitfinex-derivatives","BTCF0:USTF0",1726447753178,0.3608,58717.0,58712.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726447753380,0.3608,58717.0,58715.0,0.08491147]
["bitfinex-derivatives","BTCF0:USTF0",1726447753586,0.3608,58717.0,58711.0,0.10186623]
["bitfinex-derivatives","BTCF0:USTF0",1726447753894,0.0004,58712.0,58711.0,0.10186623]
["bitfinex-derivatives","BTCF0:USTF0",1726447754389,0.3612,58712.0,58711.0,0.10186623]
["bitfinex-derivatives","BTCF0:USTF0",1726447754693,0.3612,58712.0,58706.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726447754694,1.47216,58712.0,58706.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726447754878,1.47216,58712.0,58706.0,0.02529585]
["bitfinex-derivatives","BTCF0:USTF0",1726447754879,0.646355,58707.0,58706.0,0.02529585]
["bitfinex-derivatives","BTCF0:USTF0",1726447755183,0.646355,58707.0,58701.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726447755184,0.085157,58706.0,58701.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726447755392,0.5612,58702.0,58701.0,0.02526433]
["bitfinex-derivatives","BTCF0:USTF0",1726447755589,0.5612,58702.0,58701.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726447756685,0.5602,58702.0,58690.0,0.28517551]
["bitfinex-derivatives","BTCF0:USTF0",1726447756895,0.0004,58691.0,58690.0,0.28517551]
["bitfinex-derivatives","BTCF0:USTF0",1726447757088,0.0004,58691.0,58690.0,0.30917139]
["bitfinex-derivatives","BTCF0:USTF0",1726447757298,0.0004,58691.0,58690.0,0.03251151]
["bitfinex-derivatives","BTCF0:USTF0",1726447757587,0.0004,58691.0,58686.0,0.00017479]
["bitfinex-derivatives","BTCF0:USTF0",1726447757787,0.0004,58687.0,58686.0,0.00017479]
["bitfinex-derivatives","BTCF0:USTF0",1726447757981,0.0004,58687.0,58686.0,0.11594288]
["bitfinex-derivatives","BTCF0:USTF0",1726447758172,0.3608,58690.0,58686.0,0.10752524]
["bitfinex-derivatives","BTCF0:USTF0",1726447758173,0.3602,58690.0,58686.0,0.10752524]
["bitfinex-derivatives","BTCF0:USTF0",1726447758381,0.3608,58695.0,58689.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726447758578,0.3608,58695.0,58694.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726447758786,0.3608,58695.0,58692.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726447758983,0.0004,58693.0,58692.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726447759282,0.34948778,58695.0,58692.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726447759482,0.34948778,58695.0,58694.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726447759686,0.34948778,58695.0,58694.0,0.00533422]
["bitfinex-derivatives","BTCF0:USTF0",1726447760382,0.001,58695.0,58694.0,0.00533422]
["bitfinex-derivatives","BTCF0:USTF0",1726447760784,0.001,58695.0,58694.0,0.46489533]
["bitfinex-derivatives","BTCF0:USTF0",1726447761084,0.35145,58701.0,58694.0,0.55006933]
["bitfinex-derivatives","BTCF0:USTF0",1726447761389,0.35145,58701.0,58700.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726447761775,0.3407,58708.0,58700.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726447762894,0.006,58701.0,58700.0,0.11605988]
["bitfinex-derivatives","BTCF0:USTF0",1726447763093,0.006,58701.0,58700.0,0.47945988]
["bitfinex-derivatives","BTCF0:USTF0",1726447763391,0.3467,58708.0,58700.0,0.47945988]
["bitfinex-derivatives","BTCF0:USTF0",1726447764293,0.006,58708.0,58700.0,0.47945988]
["bitfinex-derivatives","BTCF0:USTF0",1726447765089,0.3608,58710.0,58700.0,0.47845988]
["bitfinex-derivatives","BTCF0:USTF0",1726447765293,0.3608,58710.0,58705.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726447765679,0.3343,58712.0,58705.0,0.11505988]
["bitfinex-derivatives","BTCF0:USTF0",1726447765891,0.005,58708.0,58705.0,0.11505988]
["bitfinex-derivatives","BTCF0:USTF0",1726447766189,0.3608,58715.0,58707.0,0.445955]
["bitfinex-derivatives","BTCF0:USTF0",1726447766394,0.3608,58715.0,58710.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726447766592,0.0024,58719.0,58710.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726447766791,0.3608,58716.0,58710.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726447767091,0.3608,58716.0,58707.0,0.445955]
["bitfinex-derivatives","BTCF0:USTF0",1726447767398,0.3608,58716.0,58714.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726447767892,0.0024,58719.0,58714.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726447768082,0.0024,58719.0,58718.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726447768282,0.0024,58719.0,58718.0,0.20840842]
["bitfinex-derivatives","BTCF0:USTF0",1726447768686,0.0024,58719.0,58718.0,0.1234683]
["bitfinex-derivatives","BTCF0:USTF0",1726447768891,0.0024,58719.0,58718.0,0.20840842]
["bitfinex-derivatives","BTCF0:USTF0",1726447770285,0.0034,58719.0,58718.0,0.20840842]
["bitfinex-derivatives","BTCF0:USTF0",1726447771088,0.3608,58731.0,58725.0,0.085129]
["bitfinex-derivatives","BTCF0:USTF0",1726447771293,0.3608,58731.0,58730.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726447771597,0.3608,58731.0,58730.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726447771792,0.3608,58731.0,58727.0,0.3601]
["bitfinex-derivatives","BTCF0:USTF0",1726447771984,0.3608,58731.0,58730.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726447772185,0.3608,58731.0,58727.0,0.3601]
["bitfinex-derivatives","BTCF0:USTF0",1726447772186,0.085122,58730.0,58718.0,0.00880842]
["bitfinex-derivatives","BTCF0:USTF0",1726447772398,1.1608,58731.0,58718.0,0.00880842]
["bitfinex-derivatives","BTCF0:USTF0",1726447772399,0.0004,58719.0,58718.0,0.00880842]
["bitfinex-derivatives","BTCF0:USTF0",1726447772583,0.7156,58725.0,58718.0,0.03164175]
["bitfinex-derivatives","BTCF0:USTF0",1726447772896,0.7156,58725.0,58724.0,0.06826046]
["bitfinex-derivatives","BTCF0:USTF0",1726447773197,0.7146,58725.0,58724.0,0.06826046]
["bitfinex-derivatives","BTCF0:USTF0",1726447773384,1.22548,58725.0,58724.0,0.06826046]
["bitfinex-derivatives","BTCF0:USTF0",1726447773793,0.7146,58725.0,58724.0,0.06826046]
["bitfinex-derivatives","BTCF0:USTF0",1726447774894,0.7146,58725.0,58719.0,0.19193757]
["bitfinex-derivatives","BTCF0:USTF0",1726447775092,0.0004,58720.0,58719.0,0.19193757]
["bitfinex-derivatives","BTCF0:USTF0",1726447775391,0.0004,58720.0,58719.0,0.28761727]
["bitfinex-derivatives","BTCF0:USTF0",1726447775594,0.715,58725.0,58724.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726447775788,0.715,58725.0,58724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726447776184,0.715,58725.0,58724.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726447776790,0.716,58725.0,58724.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726447777893,0.0014,58725.0,58723.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726447778102,0.35719046,58726.0,58724.0,0.3435]
["bitfinex-derivatives","BTCF0:USTF0",1726447778291,0.35719046,58726.0,58725.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726447779297,0.35819046,58726.0,58725.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726447780088,0.001,58726.0,58725.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726447780899,0.001,58726.0,58724.0,0.26830566]
["bitfinex-derivatives","BTCF0:USTF0",1726447781296,0.0008,58725.0,58724.0,0.00834578]
["bitfinex-derivatives","BTCF0:USTF0",1726447781498,0.0008,58725.0,58717.0,0.44594]
["bitfinex-derivatives","BTCF0:USTF0",1726447781700,0.0008,58725.0,58718.0,0.08727862]
["bitfinex-derivatives","BTCF0:USTF0",1726447781905,0.001,58726.0,58718.0,0.085139]
["bitfinex-derivatives","BTCF0:USTF0",1726447782202,0.0018,58726.0,58719.0,0.085138]
["bitfinex-derivatives","BTCF0:USTF0",1726447782499,0.001,58725.0,58724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726447783098,0.0018,58726.0,58718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726447783296,0.0018,58726.0,58725.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726447783694,0.0008,58726.0,58725.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726447783902,0.0008,58726.0,58717.0,0.39349859]
["bitfinex-derivatives","BTCF0:USTF0",1726447784207,0.0008,58726.0,58718.0,0.08468646]
["bitfinex-derivatives","BTCF0:USTF0",1726447784500,0.0008,58726.0,58717.0,0.82607959]
["bitfinex-derivatives","BTCF0:USTF0",1726447784699,0.0004,58718.0,58717.0,0.82363959]
["bitfinex-derivatives","BTCF0:USTF0",1726447784894,0.0004,58718.0,58717.0,0.91088575]
["bitfinex-derivatives","BTCF0:USTF0",1726447785293,0.0006,58718.0,58717.0,0.91088575]
["bitfinex-derivatives","BTCF0:USTF0",1726447785506,0.0006,58718.0,58717.0,0.82620446]
["bitfinex-derivatives","BTCF0:USTF0",1726447785700,0.0006,58718.0,58717.0,0.91089138]
["bitfinex-derivatives","BTCF0:USTF0",1726447786199,0.0006,58718.0,58717.0,0.82620446]
["bitfinex-derivatives","BTCF0:USTF0",1726447787005,0.0006,58718.0,58717.0,0.74126434]
["bitfinex-derivatives","BTCF0:USTF0",1726447789104,1e-08,58718.0,58717.0,0.74126434]
["bitfinex-derivatives","BTCF0:USTF0",1726447789290,0.3608,58727.0,58717.0,0.75789535]
["bitfinex-derivatives","BTCF0:USTF0",1726447789291,0.30493,58727.0,58717.0,0.75789535]
["bitfinex-derivatives","BTCF0:USTF0",1726447789498,0.30493,58727.0,58726.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726447790099,0.30493,58727.0,58723.0,0.00062451]
["bitfinex-derivatives","BTCF0:USTF0",1726447790406,0.30493,58727.0,58721.0,0.085134]
["bitfinex-derivatives","BTCF0:USTF0",1726447790601,0.30493,58727.0,58722.0,0.08734715]
["bitfinex-derivatives","BTCF0:USTF0",1726447790803,0.30573,58727.0,58723.0,0.08734715]
["bitfinex-derivatives","BTCF0:USTF0",1726447791006,0.30573,58727.0,58722.0,0.085134]
["bitfinex-derivatives","BTCF0:USTF0",1726447791203,0.30573,58727.0,58723.0,0.08675362]
["bitfinex-derivatives","BTCF0:USTF0",1726447791509,0.30873,58727.0,58724.0,0.08672983]
["bitfinex-derivatives","BTCF0:USTF0",1726447791705,0.30873,58727.0,58725.0,0.08672983]
["bitfinex-derivatives","BTCF0:USTF0",1726447792012,0.28912,58727.0,58723.0,0.085132]
["bitfinex-derivatives","BTCF0:USTF0",1726447792213,0.25016,58727.0,58724.0,0.08674874]
["bitfinex-derivatives","BTCF0:USTF0",1726447792415,0.25016,58727.0,58725.0,0.08674874]
["bitfinex-derivatives","BTCF0:USTF0",1726447792602,0.25016,58727.0,58723.0,0.085132]
["bitfinex-derivatives","BTCF0:USTF0",1726447792916,0.24716,58727.0,58724.0,0.08677787]
["bitfinex-derivatives","BTCF0:USTF0",1726447793096,0.25016,58727.0,58725.0,0.00283775]
["bitfinex-derivatives","BTCF0:USTF0",1726447793299,0.22277381,58727.0,58725.0,0.085129]
["bitfinex-derivatives","BTCF0:USTF0",1726447794313,0.0038,58727.0,58726.0,0.445928]
["bitfinex-derivatives","BTCF0:USTF0",1726447794500,0.12461129,58733.0,58731.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1726447794702,0.3608,58743.0,58732.0,1.0822]
["bitfinex-derivatives","BTCF0:USTF0",1726447794897,0.3608,58743.0,58742.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726447795111,0.3608,58743.0,58732.0,1.0822]
["bitfinex-derivatives","BTCF0:USTF0",1726447795702,0.29,58740.0,58732.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1726447795898,0.29,58740.0,58732.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1726447796110,0.2,58735.0,58732.0,0.28615988]
["bitfinex-derivatives","BTCF0:USTF0",1726447798405,0.202,58740.0,58732.0,0.28615988]
["bitfinex-derivatives","BTCF0:USTF0",1726447798712,0.202,58735.0,58732.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726447799101,0.202,58735.0,58729.0,0.04961751]
["bitfinex-derivatives","BTCF0:USTF0",1726447799318,0.2028,58735.0,58729.0,0.07283433]
["bitfinex-derivatives","BTCF0:USTF0",1726447799817,0.2028,58735.0,58729.0,0.08147359]
["bitfinex-derivatives","BTCF0:USTF0",1726447800404,0.2028,58735.0,58729.0,0.11697908]
["bitfinex-derivatives","BTCF0:USTF0",1726447800608,0.2038,58735.0,58729.0,0.11797908]
["bitfinex-derivatives","BTCF0:USTF0",1726447801010,0.2038,58735.0,58729.0,0.03285608]
["bitfinex-derivatives","BTCF0:USTF0",1726447801618,0.0038,58735.0,58729.0,0.03285608]
["bitfinex-derivatives","BTCF0:USTF0",1726447802326,0.0038,58735.0,58726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726447802621,0.0038,58735.0,58727.0,0.18754866]
["bitfinex-derivatives","BTCF0:USTF0",1726447802821,0.0038,58735.0,58728.0,0.10242366]
["bitfinex-derivatives","BTCF0:USTF0",1726447803023,0.0038,58735.0,58727.0,0.085125]
["bitfinex-derivatives","BTCF0:USTF0",1726447803024,0.0038,58735.0,58729.0,0.10242366]
["bitfinex-derivatives","BTCF0:USTF0",1726447803223,0.0038,58735.0,58727.0,0.085125]
["bitfinex-derivatives","BTCF0:USTF0",1726447803424,0.0038,58735.0,58728.0,0.10237815]
["bitfinex-derivatives","BTCF0:USTF0",1726447803717,0.0008,58735.0,58729.0,0.10237815]
["bitfinex-derivatives","BTCF0:USTF0",1726447803922,0.0028,58735.0,58727.0,0.086125]
["bitfinex-derivatives","BTCF0:USTF0",1726447804117,0.0028,58735.0,58728.0,0.10234917]
["bitfinex-derivatives","BTCF0:USTF0",1726447804320,0.0028,58735.0,58729.0,0.10234917]
["bitfinex-derivatives","BTCF0:USTF0",1726447804518,0.0028,58735.0,58730.0,0.10235143]
["bitfinex-derivatives","BTCF0:USTF0",1726447804724,0.0028,58735.0,58728.0,0.085125]
["bitfinex-derivatives","BTCF0:USTF0",1726447805021,0.0028,58735.0,58729.0,0.10234662]
["bitfinex-derivatives","BTCF0:USTF0",1726447805221,0.0028,58735.0,58727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726447805418,0.0028,58735.0,58728.0,0.10236671]
["bitfinex-derivatives","BTCF0:USTF0",1726447805618,0.0008,58735.0,58729.0,0.10236671]
["bitfinex-derivatives","BTCF0:USTF0",1726447805819,0.0028,58735.0,58730.0,0.10236671]
["bitfinex-derivatives","BTCF0:USTF0",1726447806020,0.0028,58735.0,58729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726447806523,0.0028,58735.0,58729.0,0.086123]
["bitfinex-derivatives","BTCF0:USTF0",1726447806718,0.0028,58735.0,58730.0,0.085121]
["bitfinex-derivatives","BTCF0:USTF0",1726447806923,0.0028,58735.0,58729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726447807123,0.0004,58730.0,58729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726447807315,0.0004,58730.0,58729.0,0.10341419]
["bitfinex-derivatives","BTCF0:USTF0",1726447807526,0.0004,58730.0,58729.0,0.10241419]
["bitfinex-derivatives","BTCF0:USTF0",1726447807717,0.2004,58730.0,58729.0,0.10241419]
["bitfinex-derivatives","BTCF0:USTF0",1726447807917,0.2004,58730.0,58727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726447808122,0.2004,58730.0,58729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726447808322,0.2,58730.0,58729.0,0.00207542]
["bitfinex-derivatives","BTCF0:USTF0",1726447808928,0.203,58730.0,58729.0,0.00307542]
["bitfinex-derivatives","BTCF0:USTF0",1726447809915,0.203,58730.0,58729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726447811334,0.203,58730.0,58719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726447811633,0.0004,58720.0,58719.0,0.4778701]
["bitfinex-derivatives","BTCF0:USTF0",1726447812128,0.003,58730.0,58719.0,0.49451891]
["bitfinex-derivatives","BTCF0:USTF0",1726447812326,0.003,58730.0,58729.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726447813129,0.35395856,58738.0,58729.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726447813322,0.35395856,58738.0,58737.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726447813523,0.2,58738.0,58737.0,0.00946122]
["bitfinex-derivatives","BTCF0:USTF0",1726447813719,0.5608,58738.0,58737.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726447814031,0.3608,58738.0,58737.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726447814221,0.5608,58738.0,58728.0,0.27153836]
["bitfinex-derivatives","BTCF0:USTF0",1726447814424,0.3608,58733.0,58728.0,0.02268096]
["bitfinex-derivatives","BTCF0:USTF0",1726447814628,0.2,58730.0,58724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726447814931,0.199,58730.0,58725.0,0.10166536]
["bitfinex-derivatives","BTCF0:USTF0",1726447815129,0.3608,58733.0,58724.0,0.38412432]
["bitfinex-derivatives","BTCF0:USTF0",1726447815130,0.5608,58727.0,58724.0,0.03176209]
["bitfinex-derivatives","BTCF0:USTF0",1726447815335,0.0004,58725.0,58714.0,0.1217229]
["bitfinex-derivatives","BTCF0:USTF0",1726447815530,0.199,58722.0,58716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726447815728,0.199,58722.0,58717.0,0.10204826]
["bitfinex-derivatives","BTCF0:USTF0",1726447815921,0.199,58722.0,58718.0,0.10204826]
["bitfinex-derivatives","BTCF0:USTF0",1726447816124,0.0004,58725.0,58716.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726447816334,0.0004,58725.0,58724.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726447816921,1.11128,58725.0,58724.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726447817331,0.285128,58726.0,58716.0,0.27625988]
["bitfinex-derivatives","BTCF0:USTF0",1726447817525,0.0004,58717.0,58716.0,0.27625988]
["bitfinex-derivatives","BTCF0:USTF0",1726447817941,0.0004,58717.0,58716.0,0.29938801]
["bitfinex-derivatives","BTCF0:USTF0",1726447818237,0.1994,58719.0,58716.0,0.29938801]
["bitfinex-derivatives","BTCF0:USTF0",1726447818421,0.1994,58719.0,58718.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726447820444,0.1994,58719.0,58716.0,0.02312813]
["bitfinex-derivatives","BTCF0:USTF0",1726447820629,0.2054,58719.0,58718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726447821348,0.3608,58722.0,58718.0,0.02473252]
["bitfinex-derivatives","BTCF0:USTF0",1726447821539,0.3608,58722.0,58720.0,0.08493083]
["bitfinex-derivatives","BTCF0:USTF0",1726447821839,0.3624,58722.0,58720.0,0.08493083]
["bitfinex-derivatives","BTCF0:USTF0",1726447822531,0.3624,58722.0,58719.0,0.08493083]
["bitfinex-derivatives","BTCF0:USTF0",1726447822737,0.2008,58720.0,58719.0,0.08493083]
["bitfinex-derivatives","BTCF0:USTF0",1726447823240,0.2008,58720.0,58719.0,0.17049045]
["bitfinex-derivatives","BTCF0:USTF0",1726447823423,0.2008,58720.0,58718.0,0.02412323]
["bitfinex-derivatives","BTCF0:USTF0",1726447823625,0.0008,58719.0,58718.0,0.02412323]
["bitfinex-derivatives","BTCF0:USTF0",1726447823829,0.0008,58719.0,58718.0,0.10967904]
["bitfinex-derivatives","BTCF0:USTF0",1726447824025,0.0008,58719.0,58718.0,0.02412323]
["bitfinex-derivatives","BTCF0:USTF0",1726447824239,0.1998,58720.0,58718.0,0.02313252]
["bitfinex-derivatives","BTCF0:USTF0",1726447824435,0.1998,58720.0,58713.0,0.10197472]
["bitfinex-derivatives","BTCF0:USTF0",1726447824636,0.1998,58720.0,58718.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726447824842,0.001,58719.0,58718.0,0.00912268]
["bitfinex-derivatives","BTCF0:USTF0",1726447825133,0.001,58719.0,58718.0,0.0857619]
["bitfinex-derivatives","BTCF0:USTF0",1726447825333,0.001,58719.0,58718.0,0.08638807]
["bitfinex-derivatives","BTCF0:USTF0",1726447825541,0.001,58719.0,58718.0,0.09491432]
["bitfinex-derivatives","BTCF0:USTF0",1726447826643,0.001,58720.0,58718.0,0.0099742]
["bitfinex-derivatives","BTCF0:USTF0",1726447826835,0.001,58720.0,58718.0,0.00912625]
["bitfinex-derivatives","BTCF0:USTF0",1726447826836,0.201,58720.0,58718.0,0.00912625]
["bitfinex-derivatives","BTCF0:USTF0",1726447827140,0.001,58719.0,58718.0,0.00912625]
["bitfinex-derivatives","BTCF0:USTF0",1726447827636,0.2,58720.0,58718.0,0.00912625]
["bitfinex-derivatives","BTCF0:USTF0",1726447827943,0.202,58720.0,58718.0,0.00912625]
["bitfinex-derivatives","BTCF0:USTF0",1726447828439,0.002,58719.0,58718.0,0.00912625]
["bitfinex-derivatives","BTCF0:USTF0",1726447829642,0.002,58719.0,58715.0,0.02616085]
["bitfinex-derivatives","BTCF0:USTF0",1726447829839,0.0008,58716.0,58715.0,0.02616085]
["bitfinex-derivatives","BTCF0:USTF0",1726447830241,0.0008,58716.0,58715.0,0.03450056]
["bitfinex-derivatives","BTCF0:USTF0",1726447830438,0.0008,58716.0,58715.0,0.00833971]
["bitfinex-derivatives","BTCF0:USTF0",1726447830638,0.0008,58716.0,58711.0,0.7249]
["bitfinex-derivatives","BTCF0:USTF0",1726447830943,0.201,58720.0,58712.0,0.10036358]
["bitfinex-derivatives","BTCF0:USTF0",1726447831144,0.002,58719.0,58713.0,0.10036358]
["bitfinex-derivatives","BTCF0:USTF0",1726447831345,0.002,58719.0,58711.0,0.75643001]
["bitfinex-derivatives","BTCF0:USTF0",1726447831540,0.002,58719.0,58712.0,0.1005094]
["bitfinex-derivatives","BTCF0:USTF0",1726447831745,0.3608,58721.0,58713.0,0.10049265]
["bitfinex-derivatives","BTCF0:USTF0",1726447831935,0.3608,58721.0,58714.0,0.10049265]
["bitfinex-derivatives","BTCF0:USTF0",1726447832135,0.3608,58721.0,58715.0,0.10049265]
["bitfinex-derivatives","BTCF0:USTF0",1726447832438,0.3608,58721.0,58711.0,0.75751889]
["bitfinex-derivatives","BTCF0:USTF0",1726447832638,0.0016,58722.0,58712.0,0.10054309]
["bitfinex-derivatives","BTCF0:USTF0",1726447832833,0.3648,58729.0,58720.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726447833034,0.3648,58735.0,58720.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726447833035,0.2,58733.0,58728.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726447833243,0.2,58733.0,58732.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726447833439,0.2,58733.0,58728.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726447833739,0.2004,58729.0,58728.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726447834543,0.2024,58729.0,58728.0,0.02286148]
["bitfinex-derivatives","BTCF0:USTF0",1726447835044,0.2024,58729.0,58728.0,0.02386148]
["bitfinex-derivatives","BTCF0:USTF0",1726447835645,0.2024,58729.0,58721.0,0.70542]
["bitfinex-derivatives","BTCF0:USTF0",1726447835842,0.2028,58729.0,58722.0,0.10015081]
["bitfinex-derivatives","BTCF0:USTF0",1726447836044,0.2028,58729.0,58723.0,0.10015081]
["bitfinex-derivatives","BTCF0:USTF0",1726447836358,0.2024,58729.0,58721.0,0.72850776]
["bitfinex-derivatives","BTCF0:USTF0",1726447836556,0.2024,58729.0,58722.0,0.10015498]
["bitfinex-derivatives","BTCF0:USTF0",1726447836747,0.2024,58729.0,58723.0,0.10015498]
["bitfinex-derivatives","BTCF0:USTF0",1726447836941,0.2024,58729.0,58721.0,0.72862776]
["bitfinex-derivatives","BTCF0:USTF0",1726447837143,0.2034,58729.0,58723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726447837347,0.2034,58729.0,58724.0,0.10014537]
["bitfinex-derivatives","BTCF0:USTF0",1726447837639,0.2034,58729.0,58725.0,0.10005679]
["bitfinex-derivatives","BTCF0:USTF0",1726447837948,0.2034,58729.0,58724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726447838145,0.2004,58729.0,58725.0,0.10005054]
["bitfinex-derivatives","BTCF0:USTF0",1726447838442,0.2034,58729.0,58724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726447838644,0.2034,58729.0,58725.0,0.01509472]
["bitfinex-derivatives","BTCF0:USTF0",1726447838852,0.2034,58729.0,58724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726447839156,0.0004,58725.0,58724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726447839342,0.0004,58725.0,58724.0,0.7036]
["bitfinex-derivatives","BTCF0:USTF0",1726447839848,0.0004,58729.0,58725.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726447840050,0.0004,58729.0,58728.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726447841448,0.0004,58729.0,58728.0,0.08371576]
["bitfinex-derivatives","BTCF0:USTF0",1726447841656,0.0004,58729.0,58725.0,0.00017564]
["bitfinex-derivatives","BTCF0:USTF0",1726447841841,0.0008,58726.0,58725.0,0.00017564]
["bitfinex-derivatives","BTCF0:USTF0",1726447843053,0.0008,58726.0,58725.0,0.08530464]
["bitfinex-derivatives","BTCF0:USTF0",1726447843455,0.0048,58726.0,58725.0,0.08630464]
["bitfinex-derivatives","BTCF0:USTF0",1726447843648,1e-08,58726.0,58725.0,0.08630464]
["bitfinex-derivatives","BTCF0:USTF0",1726447843848,1e-08,58726.0,58725.0,0.28630464]
["bitfinex-derivatives","BTCF0:USTF0",1726447844543,0.0004,58729.0,58726.0,0.085127]
["bitfinex-derivatives","BTCF0:USTF0",1726447844743,0.0004,58729.0,58725.0,0.20117564]
["bitfinex-derivatives","BTCF0:USTF0",1726447844950,0.0004,58729.0,58726.0,0.00097564]
["bitfinex-derivatives","BTCF0:USTF0",1726447846448,0.0014,58729.0,58726.0,0.00197564]
["bitfinex-derivatives","BTCF0:USTF0",1726447847454,0.0014,58729.0,58726.0,0.08710264]
["bitfinex-derivatives","BTCF0:USTF0",1726447847665,0.0014,58729.0,58724.0,0.72392]
["bitfinex-derivatives","BTCF0:USTF0",1726447847953,0.0008,58725.0,58724.0,0.806731]
["bitfinex-derivatives","BTCF0:USTF0",1726447848348,0.0008,58725.0,58724.0,1.317611]
["bitfinex-derivatives","BTCF0:USTF0",1726447848655,0.0008,58725.0,58724.0,1.41577451]
["bitfinex-derivatives","BTCF0:USTF0",1726447849439,0.0028,58725.0,58724.0,1.41577451]
["bitfinex-derivatives","BTCF0:USTF0",1726447849857,0.0028,58725.0,58724.0,0.90489451]
["bitfinex-derivatives","BTCF0:USTF0",1726447850650,0.0028,58725.0,58724.0,0.81995439]
["bitfinex-derivatives","BTCF0:USTF0",1726447851152,0.0004,58729.0,58724.0,0.73482339]
["bitfinex-derivatives","BTCF0:USTF0",1726447851456,0.0004,58729.0,58725.0,0.29816351]
["bitfinex-derivatives","BTCF0:USTF0",1726447851660,0.0004,58729.0,58726.0,0.09816351]
["bitfinex-derivatives","BTCF0:USTF0",1726447851959,0.0004,58729.0,58727.0,0.09816351]
["bitfinex-derivatives","BTCF0:USTF0",1726447852158,0.0004,58729.0,58728.0,0.09816351]
["bitfinex-derivatives","BTCF0:USTF0",1726447853352,0.0004,58729.0,58728.0,0.09916351]
["bitfinex-derivatives","BTCF0:USTF0",1726447853952,0.0004,58729.0,58728.0,0.01422339]
["bitfinex-derivatives","BTCF0:USTF0",1726447854362,0.3518,58739.0,58728.0,0.01422339]
["bitfinex-derivatives","BTCF0:USTF0",1726447854548,0.3518,58739.0,58737.0,0.06789942]
["bitfinex-derivatives","BTCF0:USTF0",1726447855354,0.3518,58739.0,58738.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726447855751,0.3518,58739.0,58738.0,0.06829942]
["bitfinex-derivatives","BTCF0:USTF0",1726447856862,0.3518,58739.0,58734.0,0.06923357]
["bitfinex-derivatives","BTCF0:USTF0",1726447857159,0.0004,58735.0,58731.0,0.46508913]
["bitfinex-derivatives","BTCF0:USTF0",1726447857363,0.0004,58735.0,58731.0,0.46264913]
["bitfinex-derivatives","BTCF0:USTF0",1726447857561,0.3518,58739.0,58738.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726447857758,0.3518,58739.0,58738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726447857955,0.3526,58739.0,58738.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726447859162,0.3526,58739.0,58736.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726447859358,0.0004,58737.0,58736.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726447859755,0.3526,58739.0,58738.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726447860159,0.3526,58739.0,58738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726447860363,0.3526,58739.0,58738.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726447860856,0.437709,58739.0,58738.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726447862059,0.438709,58739.0,58738.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726447862263,0.438709,58739.0,58738.0,0.02991687]
["bitfinex-derivatives","BTCF0:USTF0",1726447862470,0.438709,58739.0,58738.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726447862972,0.438709,58739.0,58724.0,0.28125988]
["bitfinex-derivatives","BTCF0:USTF0",1726447863159,0.0008,58725.0,58724.0,0.36639088]
["bitfinex-derivatives","BTCF0:USTF0",1726447863558,0.0008,58725.0,58724.0,0.39533843]
["bitfinex-derivatives","BTCF0:USTF0",1726447863866,0.0008,58725.0,58721.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1726447864070,0.5616,58722.0,58711.0,0.09378513]
["bitfinex-derivatives","BTCF0:USTF0",1726447864262,0.5616,58722.0,58708.0,0.3737]
["bitfinex-derivatives","BTCF0:USTF0",1726447864263,0.0008,58712.0,58708.0,0.3737]
["bitfinex-derivatives","BTCF0:USTF0",1726447864454,0.2,58713.0,58709.0,0.09716659]
["bitfinex-derivatives","BTCF0:USTF0",1726447864658,0.2,58713.0,58708.0,0.38205052]
["bitfinex-derivatives","BTCF0:USTF0",1726447864854,0.0008,58709.0,58708.0,0.46720452]
["bitfinex-derivatives","BTCF0:USTF0",1726447865058,0.0008,58709.0,58708.0,0.564405]
["bitfinex-derivatives","BTCF0:USTF0",1726447865267,0.0008,58709.0,58708.0,1.675405]
["bitfinex-derivatives","BTCF0:USTF0",1726447865461,0.0008,58709.0,58708.0,1.57820452]
["bitfinex-derivatives","BTCF0:USTF0",1726447865667,0.0008,58709.0,58708.0,1.78813971]
["bitfinex-derivatives","BTCF0:USTF0",1726447865860,0.3608,58717.0,58708.0,1.71119959]
["bitfinex-derivatives","BTCF0:USTF0",1726447866168,0.10954457,58724.0,58712.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726447866384,0.004,58727.0,58723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726447866585,0.204,58736.0,58724.0,0.82637895]
["bitfinex-derivatives","BTCF0:USTF0",1726447866874,0.2,58736.0,58728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726447867261,0.7153,58739.0,58728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726447867572,0.7153,58739.0,58733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726447868366,0.7153,58739.0,58728.0,0.39017298]
["bitfinex-derivatives","BTCF0:USTF0",1726447868567,0.0008,58729.0,58728.0,0.39017298]
["bitfinex-derivatives","BTCF0:USTF0",1726447868773,0.0008,58729.0,58728.0,0.48690912]
["bitfinex-derivatives","BTCF0:USTF0",1726447868963,0.0008,58729.0,58728.0,0.401969]
["bitfinex-derivatives","BTCF0:USTF0",1726447869365,0.001,58736.0,58728.0,0.401969]
["bitfinex-derivatives","BTCF0:USTF0",1726447869667,0.7153,58739.0,58733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726447869862,0.7163,58739.0,58733.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726447870870,0.2,58737.0,58733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726447871066,0.7163,58739.0,58733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726447871563,0.001,58729.0,58728.0,0.03037298]
["bitfinex-derivatives","BTCF0:USTF0",1726447871866,0.0018,58729.0,58728.0,0.01289102]
["bitfinex-derivatives","BTCF0:USTF0",1726447872080,0.004,58740.0,58733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726447872263,0.3608,58751.0,58740.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726447872572,0.3608,58751.0,58744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726447872965,0.5608,58751.0,58744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726447873160,0.5608,58751.0,58741.0,0.72042]
["bitfinex-derivatives","BTCF0:USTF0",1726447873376,0.0004,58742.0,58741.0,0.7181]
["bitfinex-derivatives","BTCF0:USTF0",1726447873563,0.0004,58742.0,58741.0,1.22882]
["bitfinex-derivatives","BTCF0:USTF0",1726447874662,0.3608,58751.0,58741.0,1.313926]
["bitfinex-derivatives","BTCF0:USTF0",1726447874866,0.3618,58751.0,58750.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726447875078,0.3618,58751.0,58742.0,0.085104]
["bitfinex-derivatives","BTCF0:USTF0",1726447875265,0.3616,58751.0,58745.0,0.3733]
["bitfinex-derivatives","BTCF0:USTF0",1726447876375,0.3608,58768.0,58750.0,0.9216]
["bitfinex-derivatives","BTCF0:USTF0",1726447876569,0.3608,58768.0,58760.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726447876570,1.0577,58766.0,58760.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726447876870,1.0577,58766.0,58760.0,0.2092357]
["bitfinex-derivatives","BTCF0:USTF0",1726447877079,1.0577,58766.0,58760.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726447877568,1.0577,58766.0,58760.0,0.00934552]
["bitfinex-derivatives","BTCF0:USTF0",1726447878079,1.0577,58766.0,58757.0,0.6608654]
["bitfinex-derivatives","BTCF0:USTF0",1726447878277,1.0577,58766.0,58757.0,0.6585054]
["bitfinex-derivatives","BTCF0:USTF0",1726447878577,1.0577,58766.0,58757.0,0.66702708]
["bitfinex-derivatives","BTCF0:USTF0",1726447878578,1.0585,58766.0,58757.0,0.66702708]
["bitfinex-derivatives","BTCF0:USTF0",1726447878760,0.2,58761.0,58760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726447879365,0.2,58761.0,58757.0,0.66942708]
["bitfinex-derivatives","BTCF0:USTF0",1726447879568,0.2,58761.0,58757.0,0.66802708]
["bitfinex-derivatives","BTCF0:USTF0",1726447879770,0.2,58761.0,58757.0,0.69725307]
["bitfinex-derivatives","BTCF0:USTF0",1726447879969,1.0595,58766.0,58757.0,0.69725307]
["bitfinex-derivatives","BTCF0:USTF0",1726447879970,0.2,58765.0,58757.0,0.69725307]
["bitfinex-derivatives","BTCF0:USTF0",1726447880180,0.3608,58774.0,58757.0,0.69725307]
["bitfinex-derivatives","BTCF0:USTF0",1726447880181,0.02938675,58794.0,58777.0,0.085054]
["bitfinex-derivatives","BTCF0:USTF0",1726447880480,0.7349,58793.0,58787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726447880684,0.2,58788.0,58787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726447880867,0.2,58788.0,58780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726447881069,0.5608,58788.0,58780.0,0.28422832]
["bitfinex-derivatives","BTCF0:USTF0",1726447881267,0.5608,58788.0,58773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726447881268,0.2,58783.0,58773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726447881471,0.3608,58781.0,58772.0,0.00838661]
["bitfinex-derivatives","BTCF0:USTF0",1726447881675,0.3671,58780.0,58777.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726447881969,0.3608,58788.0,58779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726447882168,0.3671,58787.0,58779.0,0.36941971]
["bitfinex-derivatives","BTCF0:USTF0",1726447882363,0.002,58783.0,58779.0,0.36941971]
["bitfinex-derivatives","BTCF0:USTF0",1726447882981,0.3671,58787.0,58781.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726447883174,0.3608,58788.0,58786.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726447883377,0.3608,58788.0,58787.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726447883580,0.3608,58788.0,58786.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726447884076,0.3608,58788.0,58774.0,0.28627959]
["bitfinex-derivatives","BTCF0:USTF0",1726447884289,0.3608,58797.0,58785.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726447884470,0.0008,58788.0,58785.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726447884667,0.0008,58788.0,58787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726447884879,0.0008,58788.0,58784.0,0.3795]
["bitfinex-derivatives","BTCF0:USTF0",1726447885079,0.0018,58788.0,58786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726447885377,0.2018,58788.0,58786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726447885581,0.0018,58788.0,58786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726447885779,0.0018,58788.0,58785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726447886268,0.0018,58788.0,58786.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726447886467,0.0018,58788.0,58787.0,0.3795]
["bitfinex-derivatives","BTCF0:USTF0",1726447887078,0.0018,58788.0,58787.0,0.29455988]
["bitfinex-derivatives","BTCF0:USTF0",1726447887583,0.0018,58788.0,58787.0,1.40487988]
["bitfinex-derivatives","BTCF0:USTF0",1726447887879,0.004,58801.0,58787.0,1.40487988]
["bitfinex-derivatives","BTCF0:USTF0",1726447887880,0.004,58801.0,58793.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726447888069,0.7434,58807.0,58793.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726447888070,0.7434,58807.0,58800.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726447888271,0.7434,58807.0,58806.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726447888471,0.7434,58807.0,58801.0,0.00849984]
["bitfinex-derivatives","BTCF0:USTF0",1726447888670,0.7434,58807.0,58800.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726447889185,0.7434,58807.0,58800.0,0.01015351]
["bitfinex-derivatives","BTCF0:USTF0",1726447889186,0.3754,58807.0,58800.0,0.01015351]
["bitfinex-derivatives","BTCF0:USTF0",1726447889481,0.3754,58807.0,58800.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726447889686,0.3754,58807.0,58801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726447889979,0.002,58807.0,58801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726447890180,0.002,58807.0,58800.0,0.00940788]
["bitfinex-derivatives","BTCF0:USTF0",1726447890181,0.002,58807.0,58806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726447890880,0.002,58807.0,58805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726447891379,0.002,58807.0,58805.0,0.38927786]
["bitfinex-derivatives","BTCF0:USTF0",1726447892377,0.002,58807.0,58805.0,0.39027786]
["bitfinex-derivatives","BTCF0:USTF0",1726447893073,0.002,58807.0,58805.0,0.30533774]
["bitfinex-derivatives","BTCF0:USTF0",1726447894482,0.002,58807.0,58806.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726447894687,0.12650467,58820.0,58812.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726447894866,0.2,58822.0,58819.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726447895070,0.3608,58825.0,58819.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726447895071,0.5608,58820.0,58819.0,4.424e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726447895271,0.73482643,58820.0,58805.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1726447895473,0.0004,58806.0,58805.0,0.34094519]
["bitfinex-derivatives","BTCF0:USTF0",1726447895675,0.3608,58815.0,58806.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726447895676,0.001,58807.0,58806.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726447895880,0.001,58807.0,58806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726447896075,0.001,58807.0,58806.0,0.0095232]
["bitfinex-derivatives","BTCF0:USTF0",1726447896281,0.07455346,58807.0,58801.0,0.02824416]
["bitfinex-derivatives","BTCF0:USTF0",1726447896478,0.5757,58808.0,58796.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726447896479,0.2004,58802.0,58796.0,0.00838119]
["bitfinex-derivatives","BTCF0:USTF0",1726447896683,0.0004,58797.0,58794.0,0.72088]
["bitfinex-derivatives","BTCF0:USTF0",1726447896880,0.3608,58800.0,58794.0,0.7162]
["bitfinex-derivatives","BTCF0:USTF0",1726447897085,0.3608,58800.0,58799.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726447897282,0.0004,58802.0,58796.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726447897482,0.00115576,58807.0,58801.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726447897676,0.00115576,58807.0,58806.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726447897879,0.00415576,58807.0,58806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726447898582,0.00115576,58807.0,58801.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726447898884,0.0004,58802.0,58801.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726447899075,0.00415576,58807.0,58806.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726447899280,0.00415576,58807.0,58806.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726447899476,0.00415576,58807.0,58806.0,0.00886027]
["bitfinex-derivatives","BTCF0:USTF0",1726447899782,0.00415576,58807.0,58806.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726447900081,0.00415576,58807.0,58806.0,0.595572]
["bitfinex-derivatives","BTCF0:USTF0",1726447900281,0.00415576,58807.0,58806.0,1.195572]
["bitfinex-derivatives","BTCF0:USTF0",1726447901370,0.00115576,58807.0,58806.0,1.195572]
["bitfinex-derivatives","BTCF0:USTF0",1726447901572,0.00115576,58807.0,58806.0,0.085412]
["bitfinex-derivatives","BTCF0:USTF0",1726447901779,0.00115576,58807.0,58806.0,0.02881023]
["bitfinex-derivatives","BTCF0:USTF0",1726447901979,0.00115576,58807.0,58806.0,0.03981023]
["bitfinex-derivatives","BTCF0:USTF0",1726447902377,0.00115576,58807.0,58802.0,0.0678482]
["bitfinex-derivatives","BTCF0:USTF0",1726447902577,0.00115576,58807.0,58806.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726447903179,0.00115576,58807.0,58806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726447903383,0.3608,58816.0,58807.0,0.085011]
["bitfinex-derivatives","BTCF0:USTF0",1726447903577,0.3608,58816.0,58815.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726447905285,0.3608,58816.0,58814.0,0.20545988]
["bitfinex-derivatives","BTCF0:USTF0",1726447905678,0.0004,58815.0,58812.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1726447905890,0.3698,58816.0,58815.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1726447906186,0.3698,58816.0,58815.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726447906386,0.3698,58816.0,58815.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1726447906588,0.37075576,58816.0,58814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726447906787,0.0004,58815.0,58814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726447907183,0.37075576,58816.0,58814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726447907383,0.37075576,58816.0,58815.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726447908094,0.37275576,58816.0,58815.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726447908286,0.37275576,58816.0,58810.0,0.32949418]
["bitfinex-derivatives","BTCF0:USTF0",1726447908585,0.0004,58811.0,58810.0,0.32949418]
["bitfinex-derivatives","BTCF0:USTF0",1726447908795,0.0004,58811.0,58810.0,0.41450018]
["bitfinex-derivatives","BTCF0:USTF0",1726447909488,0.0004,58811.0,58810.0,0.92462018]
["bitfinex-derivatives","BTCF0:USTF0",1726447909691,0.0044,58811.0,58810.0,1.52462018]
["bitfinex-derivatives","BTCF0:USTF0",1726447909884,0.00675576,58811.0,58810.0,1.52462018]
["bitfinex-derivatives","BTCF0:USTF0",1726447910378,0.36755576,58811.0,58810.0,1.52462018]
["bitfinex-derivatives","BTCF0:USTF0",1726447910581,0.36755576,58811.0,58798.0,0.08414937]
["bitfinex-derivatives","BTCF0:USTF0",1726447910582,0.65755576,58811.0,58800.0,0.05899117]
["bitfinex-derivatives","BTCF0:USTF0",1726447910793,0.3612,58801.0,58791.0,0.0502894]
["bitfinex-derivatives","BTCF0:USTF0",1726447910985,0.3612,58801.0,58789.0,0.7396]
["bitfinex-derivatives","BTCF0:USTF0",1726447910986,0.0004,58792.0,58789.0,0.7396]
["bitfinex-derivatives","BTCF0:USTF0",1726447911182,0.0004,58792.0,58789.0,0.74800473]
["bitfinex-derivatives","BTCF0:USTF0",1726447911377,0.3608,58796.0,58789.0,1.17334461]
["bitfinex-derivatives","BTCF0:USTF0",1726447911688,0.3612,58801.0,58795.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726447911992,0.3612,58801.0,58800.0,0.6582]
["bitfinex-derivatives","BTCF0:USTF0",1726447911993,0.0004,58801.0,58800.0,0.6582]
["bitfinex-derivatives","BTCF0:USTF0",1726447912192,0.0004,58801.0,58800.0,0.6875]
["bitfinex-derivatives","BTCF0:USTF0",1726447912488,0.0004,58801.0,58800.0,1.8409894]
["bitfinex-derivatives","BTCF0:USTF0",1726447912793,0.0004,58801.0,58800.0,1.7907]
["bitfinex-derivatives","BTCF0:USTF0",1726447912991,0.0014,58801.0,58800.0,1.7907]
["bitfinex-derivatives","BTCF0:USTF0",1726447913687,0.0014,58801.0,58800.0,0.02935812]
["bitfinex-derivatives","BTCF0:USTF0",1726447914077,0.0014,58801.0,58800.0,0.08011295]
["bitfinex-derivatives","BTCF0:USTF0",1726447914398,0.0014,58801.0,58796.0,0.3901]
["bitfinex-derivatives","BTCF0:USTF0",1726447914580,0.0004,58801.0,58800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726447914779,0.0004,58801.0,58800.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1726447914984,0.0004,58801.0,58800.0,1.4052]
["bitfinex-derivatives","BTCF0:USTF0",1726447915188,0.0004,58801.0,58800.0,1.4002]
["bitfinex-derivatives","BTCF0:USTF0",1726447915777,0.0014,58801.0,58800.0,1.4002]
["bitfinex-derivatives","BTCF0:USTF0",1726447916191,0.0014,58801.0,58800.0,0.8002]
["bitfinex-derivatives","BTCF0:USTF0",1726447916385,0.0014,58801.0,58800.0,1.4002]
["bitfinex-derivatives","BTCF0:USTF0",1726447916788,0.0014,58801.0,58800.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726447917186,0.0014,58801.0,58800.0,0.45780448]
["bitfinex-derivatives","BTCF0:USTF0",1726447917494,0.0014,58801.0,58799.0,0.16981807]
["bitfinex-derivatives","BTCF0:USTF0",1726447917796,0.0014,58801.0,58799.0,0.085022]
["bitfinex-derivatives","BTCF0:USTF0",1726447918093,0.0014,58801.0,58796.0,0.41853036]
["bitfinex-derivatives","BTCF0:USTF0",1726447918288,0.0004,58801.0,58798.0,0.085023]
["bitfinex-derivatives","BTCF0:USTF0",1726447918500,0.0004,58801.0,58800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726447918885,0.0004,58801.0,58799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726447919487,0.0004,58801.0,58798.0,0.085023]
["bitfinex-derivatives","BTCF0:USTF0",1726447919690,0.0004,58801.0,58799.0,0.085022]
["bitfinex-derivatives","BTCF0:USTF0",1726447919888,0.3608,58809.0,58800.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726447920095,0.3608,58809.0,58808.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726447920498,0.3608,58809.0,58800.0,0.27371689]
["bitfinex-derivatives","BTCF0:USTF0",1726447920891,0.3616,58809.0,58800.0,0.27371689]
["bitfinex-derivatives","BTCF0:USTF0",1726447921096,0.3616,58809.0,58803.0,0.085016]
["bitfinex-derivatives","BTCF0:USTF0",1726447921292,0.3608,58804.0,58797.0,0.10152694]
["bitfinex-derivatives","BTCF0:USTF0",1726447921484,0.3608,58804.0,58795.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726447922297,0.3821,58803.0,58795.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726447923185,0.3821,58803.0,58796.0,0.50355636]
["bitfinex-derivatives","BTCF0:USTF0",1726447923699,0.3821,58803.0,58796.0,0.41860181]
["bitfinex-derivatives","BTCF0:USTF0",1726447924096,0.3821,58803.0,58796.0,0.42160181]
["bitfinex-derivatives","BTCF0:USTF0",1726447924289,0.3821,58803.0,58799.0,0.085021]
["bitfinex-derivatives","BTCF0:USTF0",1726447924484,0.3608,58804.0,58801.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726447924689,0.3608,58804.0,58803.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726447926096,0.3688,58804.0,58803.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726447926499,0.3688,58804.0,58801.0,0.20684545]
["bitfinex-derivatives","BTCF0:USTF0",1726447927598,0.3688,58804.0,58801.0,0.2358439]
["bitfinex-derivatives","BTCF0:USTF0",1726447927805,0.3704,58804.0,58801.0,0.02899845]
["bitfinex-derivatives","BTCF0:USTF0",1726447927996,0.7684,58803.0,58794.0,0.10152694]
["bitfinex-derivatives","BTCF0:USTF0",1726447928201,0.7684,58803.0,58794.0,0.12995753]
["bitfinex-derivatives","BTCF0:USTF0",1726447928202,0.3608,58797.0,58794.0,0.12995753]
["bitfinex-derivatives","BTCF0:USTF0",1726447928602,0.3598,58797.0,58794.0,0.12995753]
["bitfinex-derivatives","BTCF0:USTF0",1726447928804,0.3837,58796.0,58794.0,0.02843059]
["bitfinex-derivatives","BTCF0:USTF0",1726447929002,0.3837,58796.0,58792.0,0.10152694]
["bitfinex-derivatives","BTCF0:USTF0",1726447929203,0.3837,58796.0,58794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726447929706,0.3837,58796.0,58792.0,0.01857239]
["bitfinex-derivatives","BTCF0:USTF0",1726447930096,0.3837,58796.0,58791.0,0.03788363]
["bitfinex-derivatives","BTCF0:USTF0",1726447930300,0.3837,58796.0,58786.0,0.37504]
["bitfinex-derivatives","BTCF0:USTF0",1726447930505,0.3837,58796.0,58787.0,0.10034259]
["bitfinex-derivatives","BTCF0:USTF0",1726447930699,0.3837,58796.0,58788.0,0.10034259]
["bitfinex-derivatives","BTCF0:USTF0",1726447930905,0.3608,58792.0,58786.0,0.02818394]
["bitfinex-derivatives","BTCF0:USTF0",1726447931108,0.3597,58791.0,58782.0,0.087486]
["bitfinex-derivatives","BTCF0:USTF0",1726447931316,0.3597,58791.0,58788.0,0.085038]
["bitfinex-derivatives","BTCF0:USTF0",1726447931802,0.3597,58791.0,58782.0,0.375046]
["bitfinex-derivatives","BTCF0:USTF0",1726447932108,0.3597,58791.0,58783.0,0.09989718]
["bitfinex-derivatives","BTCF0:USTF0",1726447932305,0.3597,58791.0,58782.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726447932500,0.3597,58791.0,58783.0,0.18379955]
["bitfinex-derivatives","BTCF0:USTF0",1726447932501,0.3608,58785.0,58783.0,0.18379955]
["bitfinex-derivatives","BTCF0:USTF0",1726447932707,0.3608,58785.0,58780.0,0.03927625]
["bitfinex-derivatives","BTCF0:USTF0",1726447932708,0.3739,58784.0,58780.0,0.03683625]
["bitfinex-derivatives","BTCF0:USTF0",1726447932909,0.3739,58784.0,58776.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726447933117,0.3739,58784.0,58782.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726447933315,0.3739,58784.0,58782.0,0.01263287]
["bitfinex-derivatives","BTCF0:USTF0",1726447933509,0.3739,58784.0,58782.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726447934007,0.7347,58784.0,58782.0,0.01247125]
["bitfinex-derivatives","BTCF0:USTF0",1726447934210,0.7347,58784.0,58782.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726447934211,0.0004,58783.0,58782.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726447934400,0.0004,58783.0,58770.0,0.00533494]
["bitfinex-derivatives","BTCF0:USTF0",1726447934602,0.0004,58771.0,58770.0,0.03351278]
["bitfinex-derivatives","BTCF0:USTF0",1726447934801,0.0004,58771.0,58770.0,0.00533494]
["bitfinex-derivatives","BTCF0:USTF0",1726447935704,0.0004,58771.0,58767.0,0.60293135]
["bitfinex-derivatives","BTCF0:USTF0",1726447935904,0.0008,58768.0,58767.0,0.60053135]
["bitfinex-derivatives","BTCF0:USTF0",1726447936807,0.00093494,58768.0,58767.0,0.02935096]
["bitfinex-derivatives","BTCF0:USTF0",1726447937013,0.00093494,58768.0,58752.0,0.25181321]
["bitfinex-derivatives","BTCF0:USTF0",1726447937014,0.00093494,58768.0,58753.0,0.085088]
["bitfinex-derivatives","BTCF0:USTF0",1726447937326,0.00093494,58768.0,58756.0,0.0285028]
["bitfinex-derivatives","BTCF0:USTF0",1726447937327,0.3608,58761.0,58756.0,0.0285028]
["bitfinex-derivatives","BTCF0:USTF0",1726447937613,0.00013494,58760.0,58751.0,0.29236]
["bitfinex-derivatives","BTCF0:USTF0",1726447937809,0.3608,58761.0,58751.0,0.29236]
["bitfinex-derivatives","BTCF0:USTF0",1726447937810,0.3608,58761.0,58751.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726447938018,0.36073494,58761.0,58751.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726447938198,0.36073494,58761.0,58760.0,0.05069396]
["bitfinex-derivatives","BTCF0:USTF0",1726447938402,0.36173494,58761.0,58760.0,0.05069422]
["bitfinex-derivatives","BTCF0:USTF0",1726447938601,0.36173494,58761.0,58751.0,0.28687741]
["bitfinex-derivatives","BTCF0:USTF0",1726447939003,0.0008,58752.0,58751.0,0.28787741]
["bitfinex-derivatives","BTCF0:USTF0",1726447940106,0.0008,58752.0,58751.0,0.03113774]
["bitfinex-derivatives","BTCF0:USTF0",1726447940912,0.0008,58752.0,58751.0,0.32113774]
["bitfinex-derivatives","BTCF0:USTF0",1726447941105,0.0008,58752.0,58751.0,0.32013774]
["bitfinex-derivatives","BTCF0:USTF0",1726447941306,0.0008,58752.0,58751.0,0.03013774]
["bitfinex-derivatives","BTCF0:USTF0",1726447941803,0.0008,58752.0,58748.0,0.30598319]
["bitfinex-derivatives","BTCF0:USTF0",1726447942007,0.0008,58749.0,58748.0,0.30598319]
["bitfinex-derivatives","BTCF0:USTF0",1726447943219,0.0008,58749.0,58748.0,0.33521063]
["bitfinex-derivatives","BTCF0:USTF0",1726447943417,0.0008,58749.0,58748.0,0.02922744]
["bitfinex-derivatives","BTCF0:USTF0",1726447943610,0.0008,58749.0,58747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726447943810,0.0008,58748.0,58747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726447944017,0.0008,58748.0,58747.0,0.445897]
["bitfinex-derivatives","BTCF0:USTF0",1726447944808,0.0008,58748.0,58747.0,0.36094245]
["bitfinex-derivatives","BTCF0:USTF0",1726447945016,0.0018,58748.0,58747.0,0.085097]
["bitfinex-derivatives","BTCF0:USTF0",1726447945212,0.0018,58748.0,58746.0,0.02881704]
["bitfinex-derivatives","BTCF0:USTF0",1726447945409,0.3616,58747.0,58740.0,0.00862939]
["bitfinex-derivatives","BTCF0:USTF0",1726447945720,0.3608,58742.0,58740.0,0.00862939]
["bitfinex-derivatives","BTCF0:USTF0",1726447945910,0.3608,58742.0,58740.0,0.0373439]
["bitfinex-derivatives","BTCF0:USTF0",1726447946110,0.3608,58742.0,58740.0,0.00014786]
["bitfinex-derivatives","BTCF0:USTF0",1726447946310,0.3608,58742.0,58740.0,0.00862768]
["bitfinex-derivatives","BTCF0:USTF0",1726447946611,0.3608,58742.0,58740.0,0.00014786]
["bitfinex-derivatives","BTCF0:USTF0",1726447947108,0.3608,58742.0,58740.0,0.00864811]
["bitfinex-derivatives","BTCF0:USTF0",1726447947312,0.18052998,58742.0,58741.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726447947516,0.1258093,58742.0,58741.0,0.375106]
["bitfinex-derivatives","BTCF0:USTF0",1726447947709,0.001,58742.0,58741.0,0.29015145]
["bitfinex-derivatives","BTCF0:USTF0",1726447947912,0.001,58742.0,58741.0,0.375106]
["bitfinex-derivatives","BTCF0:USTF0",1726447948108,0.001,58742.0,58741.0,0.38351091]
["bitfinex-derivatives","BTCF0:USTF0",1726447948312,0.0008,58747.0,58741.0,0.38351091]
["bitfinex-derivatives","BTCF0:USTF0",1726447948524,0.3905,58751.0,58741.0,0.38351091]
["bitfinex-derivatives","BTCF0:USTF0",1726447948817,0.3905,58751.0,58742.0,0.085105]
["bitfinex-derivatives","BTCF0:USTF0",1726447949024,0.3905,58751.0,58741.0,0.29920491]
["bitfinex-derivatives","BTCF0:USTF0",1726447949318,0.37859146,58751.0,58747.0,0.085097]
["bitfinex-derivatives","BTCF0:USTF0",1726447949816,0.37859146,58751.0,58743.0,0.085103]
["bitfinex-derivatives","BTCF0:USTF0",1726447950021,0.0008,58744.0,58742.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726447950217,0.0008,58744.0,58741.0,0.00920491]
["bitfinex-derivatives","BTCF0:USTF0",1726447950416,0.0008,58742.0,58741.0,0.00920491]
["bitfinex-derivatives","BTCF0:USTF0",1726447950815,0.0008,58742.0,58740.0,0.31404189]
["bitfinex-derivatives","BTCF0:USTF0",1726447951018,0.0008,58741.0,58740.0,0.31404189]
["bitfinex-derivatives","BTCF0:USTF0",1726447951325,0.0008,58741.0,58740.0,0.35146356]
["bitfinex-derivatives","BTCF0:USTF0",1726447951519,0.774,58741.0,58740.0,0.03742167]
["bitfinex-derivatives","BTCF0:USTF0",1726447951723,0.774,58741.0,58730.0,0.085122]
["bitfinex-derivatives","BTCF0:USTF0",1726447951912,0.0008,58735.0,58730.0,0.085122]
["bitfinex-derivatives","BTCF0:USTF0",1726447952116,0.0008,58735.0,58734.0,0.39786951]
["bitfinex-derivatives","BTCF0:USTF0",1726447952825,1.40076,58735.0,58725.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1726447953121,0.7224,58726.0,58715.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726447953329,0.3616,58716.0,58715.0,0.00845779]
["bitfinex-derivatives","BTCF0:USTF0",1726447953618,0.3616,58716.0,58707.0,0.02801157]
["bitfinex-derivatives","BTCF0:USTF0",1726447953619,0.72174786,58716.0,58707.0,0.02801157]
["bitfinex-derivatives","BTCF0:USTF0",1726447953818,0.0008,58708.0,58705.0,0.0084331]
["bitfinex-derivatives","BTCF0:USTF0",1726447954021,0.0008,58708.0,58701.0,0.23323913]
["bitfinex-derivatives","BTCF0:USTF0",1726447954022,0.0008,58706.0,58701.0,0.23323913]
["bitfinex-derivatives","BTCF0:USTF0",1726447954224,0.29174987,58709.0,58705.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726447954423,0.29174987,58709.0,58705.0,0.375158]
["bitfinex-derivatives","BTCF0:USTF0",1726447955019,0.29174987,58709.0,58701.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1726447955229,0.001,58706.0,58698.0,0.41044188]
["bitfinex-derivatives","BTCF0:USTF0",1726447955413,0.3608,58702.0,58701.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726447956532,0.32910001,58702.0,58701.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726447957045,0.30675,58704.0,58701.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726447957847,0.001,58702.0,58701.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726447958441,0.30775,58704.0,58701.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726447958840,0.30675,58704.0,58701.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726447959145,0.2108,58704.0,58701.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726447959446,0.7271,58715.0,58703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726447959635,0.7271,58715.0,58711.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726447959837,0.3608,58715.0,58711.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726447960051,0.7497,58722.0,58711.0,0.20504545]
["bitfinex-derivatives","BTCF0:USTF0",1726447960641,0.00012468,58721.0,58711.0,0.20504545]
["bitfinex-derivatives","BTCF0:USTF0",1726447961449,0.00012468,58721.0,58711.0,0.29019445]
["bitfinex-derivatives","BTCF0:USTF0",1726447962534,0.3608,58723.0,58716.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726447962741,0.30247468,58723.0,58720.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726447963036,0.30247468,58723.0,58720.0,0.20504545]
["bitfinex-derivatives","BTCF0:USTF0",1726447963239,0.7222,58730.0,58721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726447963948,0.3608,58724.0,58716.0,0.03132188]
["bitfinex-derivatives","BTCF0:USTF0",1726447964152,0.0008,58717.0,58709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726447964445,0.0008,58717.0,58709.0,0.085153]
["bitfinex-derivatives","BTCF0:USTF0",1726447964446,0.0008,58710.0,58709.0,0.085153]
["bitfinex-derivatives","BTCF0:USTF0",1726447964746,0.0008,58717.0,58711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726447965349,0.3616,58717.0,58711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726447965644,0.3616,58717.0,58711.0,0.39098407]
["bitfinex-derivatives","BTCF0:USTF0",1726447966044,0.3616,58717.0,58711.0,0.03018407]
["bitfinex-derivatives","BTCF0:USTF0",1726447966244,0.3616,58717.0,58706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726447966450,0.0008,58707.0,58706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726447968244,0.0018,58707.0,58706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726447968952,0.0018,58707.0,58706.0,0.27584545]
["bitfinex-derivatives","BTCF0:USTF0",1726447969847,0.0018,58707.0,58706.0,0.36100245]
["bitfinex-derivatives","BTCF0:USTF0",1726447971453,0.0018,58707.0,58704.0,0.03062415]
["bitfinex-derivatives","BTCF0:USTF0",1726447971655,0.0008,58705.0,58701.0,0.085164]
["bitfinex-derivatives","BTCF0:USTF0",1726447971953,0.0008,58702.0,58701.0,0.085164]
["bitfinex-derivatives","BTCF0:USTF0",1726447972143,0.0008,58705.0,58700.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726447972343,0.0008,58701.0,58700.0,0.375166]
["bitfinex-derivatives","BTCF0:USTF0",1726447974351,0.29071,58711.0,58700.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726447974649,0.29071,58711.0,58699.0,0.39131243]
["bitfinex-derivatives","BTCF0:USTF0",1726447974650,0.29071,58711.0,58709.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726447975056,0.29071,58711.0,58707.0,0.085155]
["bitfinex-derivatives","BTCF0:USTF0",1726447975353,0.0008,58708.0,58706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726447975546,0.0008,58707.0,58706.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726447976556,0.0008,58707.0,58706.0,0.03256015]
["bitfinex-derivatives","BTCF0:USTF0",1726447977353,0.3608,58717.0,58707.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1726447977551,0.3608,58717.0,58710.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726447977552,0.28641977,58717.0,58710.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726447977855,0.26086815,58717.0,58709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726447978057,0.26086815,58717.0,58709.0,0.27584545]
["bitfinex-derivatives","BTCF0:USTF0",1726447978255,0.0008,58710.0,58709.0,0.27584545]
["bitfinex-derivatives","BTCF0:USTF0",1726447978452,0.26186815,58717.0,58709.0,0.36339745]
["bitfinex-derivatives","BTCF0:USTF0",1726447978656,0.26186815,58717.0,58711.0,0.085149]
["bitfinex-derivatives","BTCF0:USTF0",1726447978857,0.26186815,58717.0,58709.0,0.27824545]
["bitfinex-derivatives","BTCF0:USTF0",1726447979059,0.0008,58710.0,58709.0,0.27824545]
["bitfinex-derivatives","BTCF0:USTF0",1726447979259,0.0008,58710.0,58709.0,0.45121099]
["bitfinex-derivatives","BTCF0:USTF0",1726447979464,0.26186815,58717.0,58709.0,0.45121099]
["bitfinex-derivatives","BTCF0:USTF0",1726447979657,0.26186815,58717.0,58709.0,0.36245618]
["bitfinex-derivatives","BTCF0:USTF0",1726447979863,0.26186815,58717.0,58711.0,0.08421073]
["bitfinex-derivatives","BTCF0:USTF0",1726447980163,0.26186815,58717.0,58714.0,0.08421073]
["bitfinex-derivatives","BTCF0:USTF0",1726447980665,0.26086815,58717.0,58714.0,0.07021073]
["bitfinex-derivatives","BTCF0:USTF0",1726447980863,0.6508,58715.0,58713.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726447981161,0.6508,58715.0,58706.0,0.11815279]
["bitfinex-derivatives","BTCF0:USTF0",1726447981462,0.3608,58710.0,58707.0,0.08899793]
["bitfinex-derivatives","BTCF0:USTF0",1726447981663,0.3608,58710.0,58700.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726447981664,0.3608,58710.0,58708.0,0.08899793]
["bitfinex-derivatives","BTCF0:USTF0",1726447981865,0.3608,58710.0,58704.0,0.10102151]
["bitfinex-derivatives","BTCF0:USTF0",1726447982065,0.3608,58710.0,58705.0,0.08851269]
["bitfinex-derivatives","BTCF0:USTF0",1726447982252,0.3608,58710.0,58708.0,0.10102151]
["bitfinex-derivatives","BTCF0:USTF0",1726447982449,0.3608,58710.0,58709.0,0.08851269]
["bitfinex-derivatives","BTCF0:USTF0",1726447984367,0.3608,58710.0,58709.0,0.00355814]
["bitfinex-derivatives","BTCF0:USTF0",1726447984659,0.3608,58715.0,58709.0,0.00355814]
["bitfinex-derivatives","BTCF0:USTF0",1726447984852,0.3608,58715.0,58711.0,0.10102151]
["bitfinex-derivatives","BTCF0:USTF0",1726447985957,0.3608,58715.0,58709.0,0.42192286]
["bitfinex-derivatives","BTCF0:USTF0",1726447986156,0.3608,58715.0,58711.0,0.10102151]
["bitfinex-derivatives","BTCF0:USTF0",1726447986666,0.3608,58715.0,58712.0,0.10102151]
["bitfinex-derivatives","BTCF0:USTF0",1726447986863,0.3608,58715.0,58713.0,0.10102151]
["bitfinex-derivatives","BTCF0:USTF0",1726447987159,0.3608,58715.0,58713.0,0.01606696]
["bitfinex-derivatives","BTCF0:USTF0",1726447987663,0.3608,58715.0,58705.0,0.375158]
["bitfinex-derivatives","BTCF0:USTF0",1726447987858,0.3608,58715.0,58706.0,0.10412185]
["bitfinex-derivatives","BTCF0:USTF0",1726447988060,0.3608,58715.0,58707.0,0.10412185]
["bitfinex-derivatives","BTCF0:USTF0",1726447988262,0.3608,58718.0,58708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726447988464,0.3608,58718.0,58709.0,0.10412472]
["bitfinex-derivatives","BTCF0:USTF0",1726447988655,0.3608,58718.0,58710.0,0.10412472]
["bitfinex-derivatives","BTCF0:USTF0",1726447988851,0.3608,58718.0,58708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726447988852,0.3608,58718.0,58711.0,0.10412472]
["bitfinex-derivatives","BTCF0:USTF0",1726447989056,0.3608,58718.0,58712.0,0.10413677]
["bitfinex-derivatives","BTCF0:USTF0",1726447989268,0.3785,58723.0,58716.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726447989652,0.3785,58723.0,58717.0,0.1040786]
["bitfinex-derivatives","BTCF0:USTF0",1726447989854,0.3785,58723.0,58716.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726447990064,0.3785,58723.0,58717.0,0.30404498]
["bitfinex-derivatives","BTCF0:USTF0",1726447990363,0.3785,58723.0,58715.0,0.085144]
["bitfinex-derivatives","BTCF0:USTF0",1726447990556,0.3785,58723.0,58716.0,0.10404132]
["bitfinex-derivatives","BTCF0:USTF0",1726447990755,0.3608,58725.0,58717.0,0.10404132]
["bitfinex-derivatives","BTCF0:USTF0",1726447990963,0.3608,58725.0,58718.0,0.10404132]
["bitfinex-derivatives","BTCF0:USTF0",1726447991164,0.3608,58725.0,58719.0,0.10400239]
["bitfinex-derivatives","BTCF0:USTF0",1726447991366,0.3608,58725.0,58714.0,0.34988584]
["bitfinex-derivatives","BTCF0:USTF0",1726447991558,0.3608,58725.0,58715.0,0.10398234]
["bitfinex-derivatives","BTCF0:USTF0",1726447991755,0.3608,58725.0,58716.0,0.10398234]
["bitfinex-derivatives","BTCF0:USTF0",1726447991959,0.3608,58725.0,58717.0,0.10398234]
["bitfinex-derivatives","BTCF0:USTF0",1726447992159,0.3608,58725.0,58718.0,0.10398234]
["bitfinex-derivatives","BTCF0:USTF0",1726447992354,0.3608,58725.0,58719.0,0.10398234]
["bitfinex-derivatives","BTCF0:USTF0",1726447992563,0.2,58720.0,58714.0,0.14988584]
["bitfinex-derivatives","BTCF0:USTF0",1726447992756,0.2,58720.0,58715.0,0.10390089]
["bitfinex-derivatives","BTCF0:USTF0",1726447992968,0.2,58720.0,58716.0,0.10390089]
["bitfinex-derivatives","BTCF0:USTF0",1726447993165,0.3608,58725.0,58717.0,0.30390089]
["bitfinex-derivatives","BTCF0:USTF0",1726447993366,0.3608,58725.0,58720.0,0.085136]
["bitfinex-derivatives","BTCF0:USTF0",1726447995567,0.3608,58725.0,58717.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726447995768,0.2008,58718.0,58713.0,0.48216584]
["bitfinex-derivatives","BTCF0:USTF0",1726447995970,0.5616,58714.0,58702.0,0.47976584]
["bitfinex-derivatives","BTCF0:USTF0",1726447996174,0.5608,58714.0,58704.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1726447996467,0.3608,58714.0,58702.0,0.47976584]
["bitfinex-derivatives","BTCF0:USTF0",1726447996679,0.0008,58703.0,58702.0,0.47976584]
["bitfinex-derivatives","BTCF0:USTF0",1726447997069,0.0008,58703.0,58702.0,0.59943701]
["bitfinex-derivatives","BTCF0:USTF0",1726447997467,0.0008,58703.0,58702.0,0.59942969]
["bitfinex-derivatives","BTCF0:USTF0",1726447997768,0.0008,58703.0,58702.0,0.62985298]
["bitfinex-derivatives","BTCF0:USTF0",1726447998471,0.0008,58703.0,58702.0,0.51088714]
["bitfinex-derivatives","BTCF0:USTF0",1726447999169,0.0008,58703.0,58702.0,0.71641987]
["bitfinex-derivatives","BTCF0:USTF0",1726447999379,0.0008,58703.0,58702.0,0.63146532]
["bitfinex-derivatives","BTCF0:USTF0",1726447999872,0.0008,58703.0,58702.0,0.51241316]
["bitfinex-derivatives","BTCF0:USTF0",1726448001469,0.3866,58715.0,58707.0,0.085155]
["bitfinex-derivatives","BTCF0:USTF0",1726448001667,0.3470381,58715.0,58708.0,0.47198057]
["bitfinex-derivatives","BTCF0:USTF0",1726448001870,0.7865,58716.0,58709.0,0.08648057]
["bitfinex-derivatives","BTCF0:USTF0",1726448002066,0.7865,58716.0,58710.0,0.08648057]
["bitfinex-derivatives","BTCF0:USTF0",1726448002281,0.7865,58716.0,58711.0,0.08648057]
["bitfinex-derivatives","BTCF0:USTF0",1726448002479,0.7865,58716.0,58712.0,0.00152602]
["bitfinex-derivatives","BTCF0:USTF0",1726448002674,0.7865,58716.0,58708.0,0.3855]
["bitfinex-derivatives","BTCF0:USTF0",1726448002883,0.0008,58709.0,58708.0,0.3855]
["bitfinex-derivatives","BTCF0:USTF0",1726448003275,0.0008,58709.0,58708.0,0.6371368]
["bitfinex-derivatives","BTCF0:USTF0",1726448003575,0.0008,58709.0,58708.0,0.75574109]
["bitfinex-derivatives","BTCF0:USTF0",1726448005082,0.0008,58709.0,58708.0,0.63714076]
["bitfinex-derivatives","BTCF0:USTF0",1726448005380,0.0008,58709.0,58708.0,0.55218621]
["bitfinex-derivatives","BTCF0:USTF0",1726448005575,0.0008,58709.0,58708.0,0.67081209]
["bitfinex-derivatives","BTCF0:USTF0",1726448005982,0.0008,58709.0,58708.0,0.25164076]
["bitfinex-derivatives","BTCF0:USTF0",1726448006384,0.0008,58709.0,58708.0,0.37030324]
["bitfinex-derivatives","BTCF0:USTF0",1726448006582,0.0008,58709.0,58708.0,0.26064076]
["bitfinex-derivatives","BTCF0:USTF0",1726448006881,0.0008,58709.0,58708.0,0.14162238]
["bitfinex-derivatives","BTCF0:USTF0",1726448008474,0.0008,58709.0,58708.0,0.05666783]
["bitfinex-derivatives","BTCF0:USTF0",1726448009682,0.2,58711.0,58708.0,0.08697188]
["bitfinex-derivatives","BTCF0:USTF0",1726448009683,0.15231,58711.0,58708.0,0.08697188]
["bitfinex-derivatives","BTCF0:USTF0",1726448009878,0.15231,58711.0,58708.0,0.14934444]
["bitfinex-derivatives","BTCF0:USTF0",1726448010185,0.15231,58711.0,58708.0,0.03030405]
["bitfinex-derivatives","BTCF0:USTF0",1726448010480,0.15231,58711.0,58707.0,0.11904039]
["bitfinex-derivatives","BTCF0:USTF0",1726448010984,0.15231,58711.0,58707.0,0.12064039]
["bitfinex-derivatives","BTCF0:USTF0",1726448011484,0.12885,58711.0,58707.0,0.03568584]
["bitfinex-derivatives","BTCF0:USTF0",1726448011679,0.3608,58714.0,58707.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726448011880,0.53652,58714.0,58707.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1726448012082,0.001,58711.0,58708.0,0.12438632]
["bitfinex-derivatives","BTCF0:USTF0",1726448012380,0.2,58718.0,58708.0,0.12438632]
["bitfinex-derivatives","BTCF0:USTF0",1726448012381,0.3654,58726.0,58711.0,0.085148]
["bitfinex-derivatives","BTCF0:USTF0",1726448012680,0.3654,58726.0,58714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726448012681,0.30254457,58723.0,58714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726448012884,0.2,58723.0,58719.0,0.10202874]
["bitfinex-derivatives","BTCF0:USTF0",1726448014490,0.2,58723.0,58720.0,0.01707419]
["bitfinex-derivatives","BTCF0:USTF0",1726448014792,0.2,58723.0,58714.0,0.39086185]
["bitfinex-derivatives","BTCF0:USTF0",1726448014989,0.0008,58715.0,58714.0,0.39086185]
["bitfinex-derivatives","BTCF0:USTF0",1726448015292,0.0008,58715.0,58714.0,0.47600685]
["bitfinex-derivatives","BTCF0:USTF0",1726448015985,0.0008,58715.0,58714.0,0.47800685]
["bitfinex-derivatives","BTCF0:USTF0",1726448016580,0.0008,58715.0,58714.0,0.39286185]
["bitfinex-derivatives","BTCF0:USTF0",1726448016781,0.0008,58715.0,58714.0,0.39486185]
["bitfinex-derivatives","BTCF0:USTF0",1726448017483,0.0008,58715.0,58714.0,0.39471841]
["bitfinex-derivatives","BTCF0:USTF0",1726448018283,0.0008,58715.0,58714.0,0.39071841]
["bitfinex-derivatives","BTCF0:USTF0",1726448018483,0.0008,58715.0,58714.0,0.39371841]
["bitfinex-derivatives","BTCF0:USTF0",1726448020385,0.17719968,58719.0,58714.0,0.11787296]
["bitfinex-derivatives","BTCF0:USTF0",1726448020588,0.17719968,58719.0,58718.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726448021289,0.15356968,58719.0,58718.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726448021994,0.2,58721.0,58718.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726448022193,0.2,58721.0,58720.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726448022394,0.142,58721.0,58720.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726448023694,0.142,58721.0,58718.0,0.27624545]
["bitfinex-derivatives","BTCF0:USTF0",1726448023990,0.0004,58719.0,58718.0,0.27624545]
["bitfinex-derivatives","BTCF0:USTF0",1726448025189,0.0004,58719.0,58717.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726448025393,0.0004,58718.0,58717.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726448025985,0.2004,58718.0,58717.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726448026193,0.085143,58716.0,58714.0,0.02951841]
["bitfinex-derivatives","BTCF0:USTF0",1726448026392,0.0008,58715.0,58700.0,0.49684163]
["bitfinex-derivatives","BTCF0:USTF0",1726448026591,0.085147,58714.0,58713.0,6.13e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726448026794,0.956907,58714.0,58702.0,0.11902336]
["bitfinex-derivatives","BTCF0:USTF0",1726448026995,0.2,58704.0,58703.0,0.10074958]
["bitfinex-derivatives","BTCF0:USTF0",1726448027497,0.9448,58704.0,58700.0,0.39355377]
["bitfinex-derivatives","BTCF0:USTF0",1726448027692,0.9448,58704.0,58701.0,0.10089175]
["bitfinex-derivatives","BTCF0:USTF0",1726448027885,0.9448,58704.0,58700.0,0.39115377]
["bitfinex-derivatives","BTCF0:USTF0",1726448027886,0.9448,58704.0,58702.0,0.10089175]
["bitfinex-derivatives","BTCF0:USTF0",1726448028086,0.9448,58704.0,58703.0,0.10089175]
["bitfinex-derivatives","BTCF0:USTF0",1726448028284,0.9448,58704.0,58700.0,0.39115377]
["bitfinex-derivatives","BTCF0:USTF0",1726448028490,0.9448,58704.0,58701.0,0.10090377]
["bitfinex-derivatives","BTCF0:USTF0",1726448028686,0.9448,58704.0,58700.0,0.39115377]
["bitfinex-derivatives","BTCF0:USTF0",1726448028687,0.9458,58704.0,58702.0,0.10090377]
["bitfinex-derivatives","BTCF0:USTF0",1726448028896,0.9458,58704.0,58700.0,0.40315377]
["bitfinex-derivatives","BTCF0:USTF0",1726448029086,0.001,58704.0,58701.0,0.10089309]
["bitfinex-derivatives","BTCF0:USTF0",1726448029402,0.3608,58714.0,58700.0,0.40315377]
["bitfinex-derivatives","BTCF0:USTF0",1726448029403,0.75,58713.0,58704.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1726448029589,0.75,58713.0,58705.0,0.10089309]
["bitfinex-derivatives","BTCF0:USTF0",1726448029791,0.75,58713.0,58706.0,0.01593854]
["bitfinex-derivatives","BTCF0:USTF0",1726448030098,0.75,58713.0,58704.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1726448030286,0.0008,58705.0,58704.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1726448030488,0.0008,58705.0,58704.0,0.40109811]
["bitfinex-derivatives","BTCF0:USTF0",1726448030895,0.0008,58705.0,58704.0,0.20109811]
["bitfinex-derivatives","BTCF0:USTF0",1726448031198,0.0008,58705.0,58704.0,0.23489207]
["bitfinex-derivatives","BTCF0:USTF0",1726448031594,0.0018,58705.0,58704.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726448032695,0.0018,58705.0,58702.0,0.04199941]
["bitfinex-derivatives","BTCF0:USTF0",1726448032883,0.0008,58703.0,58702.0,0.04199941]
["bitfinex-derivatives","BTCF0:USTF0",1726448033087,0.0008,58703.0,58702.0,0.15805648]
["bitfinex-derivatives","BTCF0:USTF0",1726448033684,0.0008,58703.0,58700.0,0.39956323]
["bitfinex-derivatives","BTCF0:USTF0",1726448033902,0.0008,58703.0,58701.0,0.11548424]
["bitfinex-derivatives","BTCF0:USTF0",1726448034093,0.0008,58701.0,58700.0,0.39956323]
["bitfinex-derivatives","BTCF0:USTF0",1726448034298,0.2008,58701.0,58700.0,0.39956323]
["bitfinex-derivatives","BTCF0:USTF0",1726448034496,0.2008,58701.0,58700.0,0.40036323]
["bitfinex-derivatives","BTCF0:USTF0",1726448034691,0.2,58701.0,58700.0,0.40036323]
["bitfinex-derivatives","BTCF0:USTF0",1726448035189,0.2,58701.0,58700.0,0.03956323]
["bitfinex-derivatives","BTCF0:USTF0",1726448035595,0.2,58701.0,58700.0,0.1233519]
["bitfinex-derivatives","BTCF0:USTF0",1726448035793,0.201,58701.0,58700.0,0.05039735]
["bitfinex-derivatives","BTCF0:USTF0",1726448036392,0.201,58701.0,58700.0,0.05878097]
["bitfinex-derivatives","BTCF0:USTF0",1726448036897,0.201,58701.0,58700.0,0.02038362]
["bitfinex-derivatives","BTCF0:USTF0",1726448037098,0.001,58701.0,58700.0,0.02038362]
["bitfinex-derivatives","BTCF0:USTF0",1726448037491,0.201,58701.0,58700.0,0.02038362]
["bitfinex-derivatives","BTCF0:USTF0",1726448037699,0.2,58701.0,58700.0,0.00838362]
["bitfinex-derivatives","BTCF0:USTF0",1726448037900,0.201,58701.0,58696.0,0.085171]
["bitfinex-derivatives","BTCF0:USTF0",1726448038201,0.0008,58697.0,58696.0,0.085171]
["bitfinex-derivatives","BTCF0:USTF0",1726448038397,0.0008,58697.0,58696.0,0.12387759]
["bitfinex-derivatives","BTCF0:USTF0",1726448039005,0.0008,58697.0,58696.0,0.03870659]
["bitfinex-derivatives","BTCF0:USTF0",1726448039195,0.0008,58697.0,58696.0,0.10183109]
["bitfinex-derivatives","BTCF0:USTF0",1726448039395,0.0008,58697.0,58696.0,0.11056229]
["bitfinex-derivatives","BTCF0:USTF0",1726448040403,0.2,58709.0,58696.0,0.2939022]
["bitfinex-derivatives","BTCF0:USTF0",1726448040594,0.2,58709.0,58697.0,0.51701312]
["bitfinex-derivatives","BTCF0:USTF0",1726448041092,0.2,58709.0,58706.0,0.06787369]
["bitfinex-derivatives","BTCF0:USTF0",1726448041801,0.2,58709.0,58697.0,0.49993226]
["bitfinex-derivatives","BTCF0:USTF0",1726448042002,0.0004,58698.0,58697.0,0.49993226]
["bitfinex-derivatives","BTCF0:USTF0",1726448042504,0.35280947,58708.0,58698.0,0.51104]
["bitfinex-derivatives","BTCF0:USTF0",1726448042799,0.3608,58730.0,58713.0,0.085146]
["bitfinex-derivatives","BTCF0:USTF0",1726448042990,0.2,58729.0,58717.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726448043597,0.3608,58730.0,58717.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726448043795,0.3608,58730.0,58729.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726448044001,0.32887726,58730.0,58729.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726448044493,0.3608,58735.0,58729.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726448044697,0.3608,58742.0,58734.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726448044895,0.3608,58742.0,58741.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726448045201,0.3608,58742.0,58734.0,0.27624545]
["bitfinex-derivatives","BTCF0:USTF0",1726448045503,0.0004,58735.0,58734.0,0.27624545]
["bitfinex-derivatives","BTCF0:USTF0",1726448045804,0.0144,58735.0,58734.0,0.27624545]
["bitfinex-derivatives","BTCF0:USTF0",1726448046299,0.0144,58735.0,58734.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726448046693,0.2144,58735.0,58734.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726448047291,0.085117,58734.0,58729.0,0.02998158]
["bitfinex-derivatives","BTCF0:USTF0",1726448047494,0.5612,58730.0,58714.0,0.10176022]
["bitfinex-derivatives","BTCF0:USTF0",1726448047805,0.2,58729.0,58717.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726448048007,0.3612,58730.0,58718.0,0.085138]
["bitfinex-derivatives","BTCF0:USTF0",1726448048196,0.5612,58730.0,58729.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726448048699,0.3612,58730.0,58724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726448048906,0.0004,58725.0,58724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726448049799,0.0004,58725.0,58719.0,0.085137]
["bitfinex-derivatives","BTCF0:USTF0",1726448049999,0.0004,58720.0,58719.0,0.085137]
["bitfinex-derivatives","BTCF0:USTF0",1726448050705,0.0004,58720.0,58719.0,0.17170587]
["bitfinex-derivatives","BTCF0:USTF0",1726448050899,0.0004,58720.0,58719.0,0.1171114]
["bitfinex-derivatives","BTCF0:USTF0",1726448051300,0.0004,58720.0,58719.0,0.2022484]
["bitfinex-derivatives","BTCF0:USTF0",1726448051708,0.0004,58720.0,58719.0,0.11567953]
["bitfinex-derivatives","BTCF0:USTF0",1726448052000,0.0004,58720.0,58719.0,0.11708528]
["bitfinex-derivatives","BTCF0:USTF0",1726448053907,0.0004,58720.0,58719.0,0.03213073]
["bitfinex-derivatives","BTCF0:USTF0",1726448054105,0.0004,58720.0,58719.0,0.06207781]
["bitfinex-derivatives","BTCF0:USTF0",1726448056324,0.0004,58720.0,58719.0,0.02994708]
["bitfinex-derivatives","BTCF0:USTF0",1726448056504,0.0004,58720.0,58718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726448056707,0.0004,58719.0,58718.0,0.44545773]
["bitfinex-derivatives","BTCF0:USTF0",1726448057115,0.0004,58719.0,58718.0,0.36050318]
["bitfinex-derivatives","BTCF0:USTF0",1726448057621,0.0004,58719.0,58718.0,0.08465954]
["bitfinex-derivatives","BTCF0:USTF0",1726448057812,0.0004,58719.0,58717.0,0.08465954]
["bitfinex-derivatives","BTCF0:USTF0",1726448058014,0.0004,58718.0,58717.0,0.08465954]
["bitfinex-derivatives","BTCF0:USTF0",1726448058317,0.0004,58718.0,58717.0,0.08466852]
["bitfinex-derivatives","BTCF0:USTF0",1726448058516,0.0004,58718.0,58715.0,0.03018688]
["bitfinex-derivatives","BTCF0:USTF0",1726448058715,0.0004,58716.0,58712.0,0.46492022]
["bitfinex-derivatives","BTCF0:USTF0",1726448058923,0.2004,58716.0,58710.0,0.08467396]
["bitfinex-derivatives","BTCF0:USTF0",1726448059120,0.2004,58711.0,58707.0,0.09317259]
["bitfinex-derivatives","BTCF0:USTF0",1726448059318,0.0004,58708.0,58707.0,0.00849863]
["bitfinex-derivatives","BTCF0:USTF0",1726448059513,0.0004,58708.0,58706.0,0.08467396]
["bitfinex-derivatives","BTCF0:USTF0",1726448059825,0.2,58711.0,58706.0,0.08467396]
["bitfinex-derivatives","BTCF0:USTF0",1726448059826,0.0004,58707.0,58706.0,0.08467396]
["bitfinex-derivatives","BTCF0:USTF0",1726448060012,0.0004,58707.0,58706.0,0.00840057]
["bitfinex-derivatives","BTCF0:USTF0",1726448060211,1.0722,58707.0,58705.0,0.03215482]
["bitfinex-derivatives","BTCF0:USTF0",1726448060515,0.92274,58706.0,58705.0,0.03215482]
["bitfinex-derivatives","BTCF0:USTF0",1726448060822,1.31094,58706.0,58705.0,0.04075042]
["bitfinex-derivatives","BTCF0:USTF0",1726448061117,1.31094,58706.0,58705.0,0.00091941]
["bitfinex-derivatives","BTCF0:USTF0",1726448061510,1.31094,58706.0,58705.0,0.00952437]
["bitfinex-derivatives","BTCF0:USTF0",1726448061711,1.31094,58706.0,58705.0,0.00091941]
["bitfinex-derivatives","BTCF0:USTF0",1726448062012,1.31894,58706.0,58705.0,0.00091941]
["bitfinex-derivatives","BTCF0:USTF0",1726448062218,1.31894,58706.0,58705.0,0.00933038]
["bitfinex-derivatives","BTCF0:USTF0",1726448062416,1.31894,58706.0,58705.0,0.00091941]
["bitfinex-derivatives","BTCF0:USTF0",1726448062722,0.8079,58706.0,58705.0,0.00091941]
["bitfinex-derivatives","BTCF0:USTF0",1726448062919,0.8079,58706.0,58705.0,0.00958599]
["bitfinex-derivatives","BTCF0:USTF0",1726448063117,0.4197,58706.0,58699.0,0.40129203]
["bitfinex-derivatives","BTCF0:USTF0",1726448063312,0.0008,58700.0,58699.0,0.40129203]
["bitfinex-derivatives","BTCF0:USTF0",1726448063623,0.0008,58700.0,58699.0,0.31612503]
["bitfinex-derivatives","BTCF0:USTF0",1726448063819,0.0008,58700.0,58699.0,0.32469533]
["bitfinex-derivatives","BTCF0:USTF0",1726448064519,0.0008,58700.0,58699.0,0.03926389]
["bitfinex-derivatives","BTCF0:USTF0",1726448064722,0.0008,58700.0,58695.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726448064919,0.0008,58698.0,58695.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726448065229,0.0008,58698.0,58697.0,0.41427178]
["bitfinex-derivatives","BTCF0:USTF0",1726448066222,0.0008,58698.0,58697.0,0.32931723]
["bitfinex-derivatives","BTCF0:USTF0",1726448066422,0.0008,58698.0,58697.0,0.36041875]
["bitfinex-derivatives","BTCF0:USTF0",1726448067219,0.4113,58706.0,58697.0,0.36041875]
["bitfinex-derivatives","BTCF0:USTF0",1726448067420,0.4113,58706.0,58697.0,0.36121875]
["bitfinex-derivatives","BTCF0:USTF0",1726448069126,0.4113,58706.0,58698.0,0.00149061]
["bitfinex-derivatives","BTCF0:USTF0",1726448069321,0.4113,58706.0,58697.0,0.36121875]
["bitfinex-derivatives","BTCF0:USTF0",1726448069529,0.0004,58698.0,58697.0,0.36121875]
["bitfinex-derivatives","BTCF0:USTF0",1726448069726,0.3608,58725.0,58698.0,0.43882983]
["bitfinex-derivatives","BTCF0:USTF0",1726448069930,0.3608,58728.0,58724.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726448070131,0.3608,58728.0,58727.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726448070423,0.423,58732.0,58727.0,0.05080463]
["bitfinex-derivatives","BTCF0:USTF0",1726448070628,0.423,58732.0,58731.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726448070824,0.9338,58732.0,58731.0,0.00873405]
["bitfinex-derivatives","BTCF0:USTF0",1726448071126,0.5108,58732.0,58731.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726448071522,0.5108,58732.0,58731.0,0.00902373]
["bitfinex-derivatives","BTCF0:USTF0",1726448071719,0.5108,58732.0,58731.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726448072025,0.3608,58733.0,58731.0,0.0595802]
["bitfinex-derivatives","BTCF0:USTF0",1726448072219,0.3608,58733.0,58730.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726448072220,0.3523195,58733.0,58732.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726448072421,0.3608,58738.0,58732.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726448072629,0.3608,58738.0,58734.0,0.05080594]
["bitfinex-derivatives","BTCF0:USTF0",1726448072929,0.3608,58738.0,58737.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726448073428,0.3608,58738.0,58734.0,0.05921412]
["bitfinex-derivatives","BTCF0:USTF0",1726448073628,0.0004,58735.0,58734.0,0.05921412]
["bitfinex-derivatives","BTCF0:USTF0",1726448074625,0.0004,58735.0,58734.0,0.00840818]
["bitfinex-derivatives","BTCF0:USTF0",1726448074830,0.0144,58735.0,58732.0,0.23005286]
["bitfinex-derivatives","BTCF0:USTF0",1726448075029,0.0004,58733.0,58732.0,0.23005286]
["bitfinex-derivatives","BTCF0:USTF0",1726448075224,0.0004,58733.0,58732.0,0.14509831]
["bitfinex-derivatives","BTCF0:USTF0",1726448075430,0.0004,58733.0,58732.0,0.15354766]
["bitfinex-derivatives","BTCF0:USTF0",1726448077128,0.0144,58733.0,58732.0,0.15354766]
["bitfinex-derivatives","BTCF0:USTF0",1726448077520,0.0144,58733.0,58732.0,0.03850221]
["bitfinex-derivatives","BTCF0:USTF0",1726448077722,0.0144,58733.0,58729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726448077932,0.0004,58730.0,58729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726448078229,0.0004,58730.0,58729.0,0.2844532]
["bitfinex-derivatives","BTCF0:USTF0",1726448078429,0.0004,58730.0,58729.0,0.31507321]
["bitfinex-derivatives","BTCF0:USTF0",1726448080925,0.0004,58730.0,58729.0,0.40019721]
["bitfinex-derivatives","BTCF0:USTF0",1726448081430,0.0134,58730.0,58729.0,0.12435176]
["bitfinex-derivatives","BTCF0:USTF0",1726448084431,0.0134,58730.0,58729.0,0.03939721]
["bitfinex-derivatives","BTCF0:USTF0",1726448084629,0.0134,58730.0,58729.0,0.0702034]
["bitfinex-derivatives","BTCF0:USTF0",1726448085030,0.0134,58730.0,58729.0,0.07855036]
["bitfinex-derivatives","BTCF0:USTF0",1726448085627,0.0134,58730.0,58729.0,0.12368178]
["bitfinex-derivatives","BTCF0:USTF0",1726448085835,0.0134,58730.0,58729.0,0.03915315]
["bitfinex-derivatives","BTCF0:USTF0",1726448086024,0.0134,58730.0,58727.0,0.56316]
["bitfinex-derivatives","BTCF0:USTF0",1726448086226,0.0004,58728.0,58727.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726448086536,0.0004,58728.0,58727.0,0.56910353]
["bitfinex-derivatives","BTCF0:USTF0",1726448087334,0.10254457,58748.0,58727.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726448087633,0.09854457,58748.0,58747.0,0.25112456]
["bitfinex-derivatives","BTCF0:USTF0",1726448087833,0.09854457,58748.0,58747.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726448089333,0.09854457,58748.0,58747.0,0.05107819]
["bitfinex-derivatives","BTCF0:USTF0",1726448089728,0.09854457,58748.0,58747.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726448090033,0.10354457,58748.0,58747.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726448090235,0.10354457,58748.0,58747.0,0.23111645]
["bitfinex-derivatives","BTCF0:USTF0",1726448090439,0.10354457,58748.0,58747.0,0.1461619]
["bitfinex-derivatives","BTCF0:USTF0",1726448093034,0.005,58748.0,58747.0,0.1461619]
["bitfinex-derivatives","BTCF0:USTF0",1726448093447,0.005,58748.0,58747.0,0.06120735]
["bitfinex-derivatives","BTCF0:USTF0",1726448093835,0.005,58748.0,58747.0,0.42200735]
["bitfinex-derivatives","BTCF0:USTF0",1726448096432,0.005,58748.0,58747.0,0.3370528]
["bitfinex-derivatives","BTCF0:USTF0",1726448096844,0.005,58748.0,58747.0,0.5370528]
["bitfinex-derivatives","BTCF0:USTF0",1726448097030,0.005,58748.0,58747.0,0.56830884]
["bitfinex-derivatives","BTCF0:USTF0",1726448097944,0.005,58748.0,58747.0,0.65340584]
["bitfinex-derivatives","BTCF0:USTF0",1726448098241,0.3608,58759.0,58747.0,1.84658812]
["bitfinex-derivatives","BTCF0:USTF0",1726448098450,0.3608,58759.0,58758.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726448098630,0.3608,58759.0,58758.0,0.2088507]
["bitfinex-derivatives","BTCF0:USTF0",1726448099040,0.3608,58759.0,58758.0,0.0088507]
["bitfinex-derivatives","BTCF0:USTF0",1726448099434,0.3658,58759.0,58750.0,0.17468666]
["bitfinex-derivatives","BTCF0:USTF0",1726448099637,0.0004,58751.0,58750.0,0.20475068]
["bitfinex-derivatives","BTCF0:USTF0",1726448100141,0.0004,58751.0,58750.0,0.21332821]
["bitfinex-derivatives","BTCF0:USTF0",1726448101242,0.0004,58751.0,58750.0,0.2979197]
["bitfinex-derivatives","BTCF0:USTF0",1726448101433,0.0004,58751.0,58750.0,0.21332821]
["bitfinex-derivatives","BTCF0:USTF0",1726448101942,0.3658,58759.0,58758.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726448101943,0.3678,58759.0,58758.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726448102138,0.3678,58759.0,58758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726448102542,0.3608,58759.0,58757.0,0.11604545]
["bitfinex-derivatives","BTCF0:USTF0",1726448102745,0.0004,58758.0,58757.0,0.11604545]
["bitfinex-derivatives","BTCF0:USTF0",1726448103146,0.3608,58759.0,58757.0,0.11604545]
["bitfinex-derivatives","BTCF0:USTF0",1726448103332,0.3608,58759.0,58758.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726448103537,0.3678,58759.0,58758.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726448103746,0.3678,58759.0,58758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726448103949,0.3718,58759.0,58758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726448104545,1.48236,58759.0,58758.0,0.03116814]
["bitfinex-derivatives","BTCF0:USTF0",1726448104745,1.48236,58759.0,58743.0,0.06773748]
["bitfinex-derivatives","BTCF0:USTF0",1726448104746,0.085094,58750.0,58743.0,0.06773748]
["bitfinex-derivatives","BTCF0:USTF0",1726448104936,0.0004,58745.0,58744.0,0.23070086]
["bitfinex-derivatives","BTCF0:USTF0",1726448105144,0.0004,58745.0,58744.0,0.20853397]
["bitfinex-derivatives","BTCF0:USTF0",1726448105349,0.4178,58748.0,58744.0,0.20853397]
["bitfinex-derivatives","BTCF0:USTF0",1726448105543,0.4178,58748.0,58747.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726448106046,0.4178,58748.0,58742.0,0.03036379]
["bitfinex-derivatives","BTCF0:USTF0",1726448106342,0.3608,58744.0,58737.0,0.06773748]
["bitfinex-derivatives","BTCF0:USTF0",1726448106548,0.0004,58738.0,58736.0,0.06773748]
["bitfinex-derivatives","BTCF0:USTF0",1726448106842,0.445902,58744.0,58735.0,0.06773748]
["bitfinex-derivatives","BTCF0:USTF0",1726448106843,0.445302,58744.0,58735.0,0.06773748]
["bitfinex-derivatives","BTCF0:USTF0",1726448107043,0.445302,58744.0,58734.0,0.085116]
["bitfinex-derivatives","BTCF0:USTF0",1726448107044,0.0004,58737.0,58736.0,0.06773748]
["bitfinex-derivatives","BTCF0:USTF0",1726448107250,0.3608,58739.0,58733.0,0.06773748]
["bitfinex-derivatives","BTCF0:USTF0",1726448107543,0.3612,58734.0,58733.0,0.06773748]
["bitfinex-derivatives","BTCF0:USTF0",1726448107853,0.3608,58734.0,58733.0,0.06773748]
["bitfinex-derivatives","BTCF0:USTF0",1726448108557,0.3608,58734.0,58732.0,0.21318655]
["bitfinex-derivatives","BTCF0:USTF0",1726448108843,0.0004,58733.0,58732.0,0.21318655]
["bitfinex-derivatives","BTCF0:USTF0",1726448109033,0.0004,58733.0,58732.0,0.01318655]
["bitfinex-derivatives","BTCF0:USTF0",1726448109233,0.0004,58733.0,58730.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726448109234,1.2653,58733.0,58730.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726448109435,0.0004,58731.0,58730.0,0.03409226]
["bitfinex-derivatives","BTCF0:USTF0",1726448109650,0.0004,58731.0,58730.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726448109951,0.19398498,58733.0,58730.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726448110251,0.19998498,58733.0,58732.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726448110950,0.19998498,58733.0,58732.0,0.2088329]
["bitfinex-derivatives","BTCF0:USTF0",1726448111638,0.19398498,58733.0,58732.0,0.2088329]
["bitfinex-derivatives","BTCF0:USTF0",1726448111860,0.19398498,58733.0,58732.0,0.0088329]
["bitfinex-derivatives","BTCF0:USTF0",1726448112037,1.30478498,58733.0,58732.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726448112238,1.50478498,58733.0,58732.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726448112433,1.51078498,58733.0,58732.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726448112846,1.31078498,58733.0,58732.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726448113242,1.31278498,58733.0,58732.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726448114336,0.20198498,58733.0,58732.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726448114851,0.20698498,58733.0,58728.0,0.085125]
["bitfinex-derivatives","BTCF0:USTF0",1726448115055,0.0008,58729.0,58728.0,0.09344376]
["bitfinex-derivatives","BTCF0:USTF0",1726448115652,0.0008,58729.0,58728.0,0.085125]
["bitfinex-derivatives","BTCF0:USTF0",1726448116146,0.0008,58729.0,58728.0,0.09375972]
["bitfinex-derivatives","BTCF0:USTF0",1726448116354,0.0088,58729.0,58728.0,0.09375972]
["bitfinex-derivatives","BTCF0:USTF0",1726448117766,0.0088,58729.0,58728.0,0.00863472]
["bitfinex-derivatives","BTCF0:USTF0",1726448117956,0.0068,58729.0,58725.0,0.23140384]
["bitfinex-derivatives","BTCF0:USTF0",1726448118253,0.006,58729.0,58728.0,0.085125]
["bitfinex-derivatives","BTCF0:USTF0",1726448118452,0.00057328,58729.0,58728.0,0.645925]
["bitfinex-derivatives","BTCF0:USTF0",1726448119145,0.003,58729.0,58728.0,0.645925]
["bitfinex-derivatives","BTCF0:USTF0",1726448120745,0.003,58729.0,58728.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726448120946,0.003,58729.0,58728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726448121455,0.006,58729.0,58728.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726448122250,0.001,58729.0,58728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726448123155,0.006,58729.0,58728.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726448123853,0.006,58729.0,58728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726448125358,0.3608,58734.0,58725.0,0.04003175]
["bitfinex-derivatives","BTCF0:USTF0",1726448125555,0.006,58729.0,58728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726448126350,0.3608,58732.0,58727.0,0.00867844]
["bitfinex-derivatives","BTCF0:USTF0",1726448126556,0.3608,58732.0,58724.0,0.31276963]
["bitfinex-derivatives","BTCF0:USTF0",1726448126857,0.0008,58725.0,58724.0,0.22781508]
["bitfinex-derivatives","BTCF0:USTF0",1726448127058,0.0008,58725.0,58724.0,0.32076169]
["bitfinex-derivatives","BTCF0:USTF0",1726448127253,0.0008,58725.0,58724.0,0.32085774]
["bitfinex-derivatives","BTCF0:USTF0",1726448127655,0.0008,58725.0,58724.0,0.12157052]
["bitfinex-derivatives","BTCF0:USTF0",1726448127859,0.0008,58725.0,58724.0,0.03688298]
["bitfinex-derivatives","BTCF0:USTF0",1726448128052,0.0008,58725.0,58723.0,0.44548754]
["bitfinex-derivatives","BTCF0:USTF0",1726448128358,0.2,58726.0,58724.0,0.16902185]
["bitfinex-derivatives","BTCF0:USTF0",1726448128560,0.006,58729.0,58724.0,0.0932144]
["bitfinex-derivatives","BTCF0:USTF0",1726448128756,0.006,58729.0,58724.0,0.0940144]
["bitfinex-derivatives","BTCF0:USTF0",1726448129161,0.006,58729.0,58725.0,0.16904381]
["bitfinex-derivatives","BTCF0:USTF0",1726448129465,0.2,58730.0,58725.0,0.08468754]
["bitfinex-derivatives","BTCF0:USTF0",1726448129851,0.2,58730.0,58724.0,0.00905985]
["bitfinex-derivatives","BTCF0:USTF0",1726448130055,0.0008,58725.0,58724.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726448130452,0.0008,58725.0,58724.0,0.00950228]
["bitfinex-derivatives","BTCF0:USTF0",1726448130653,0.0008,58725.0,58724.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726448130859,0.0008,58725.0,58724.0,0.00941968]
["bitfinex-derivatives","BTCF0:USTF0",1726448131069,0.0008,58725.0,58724.0,0.0845499]
["bitfinex-derivatives","BTCF0:USTF0",1726448131559,0.0008,58725.0,58724.0,0.09315851]
["bitfinex-derivatives","BTCF0:USTF0",1726448132660,0.0018,58725.0,58724.0,0.09315851]
["bitfinex-derivatives","BTCF0:USTF0",1726448132859,0.0018,58725.0,58724.0,0.00820396]
["bitfinex-derivatives","BTCF0:USTF0",1726448133060,0.0018,58725.0,58723.0,0.47700526]
["bitfinex-derivatives","BTCF0:USTF0",1726448133260,0.0018,58725.0,58723.0,0.57629453]
["bitfinex-derivatives","BTCF0:USTF0",1726448133462,0.0008,58724.0,58723.0,0.57629453]
["bitfinex-derivatives","BTCF0:USTF0",1726448133657,0.0008,58724.0,58723.0,0.58474815]
["bitfinex-derivatives","BTCF0:USTF0",1726448134261,0.0008,58724.0,58723.0,0.12233888]
["bitfinex-derivatives","BTCF0:USTF0",1726448135362,0.0008,58724.0,58723.0,0.2218184]
["bitfinex-derivatives","BTCF0:USTF0",1726448135966,0.0018,58724.0,58723.0,0.10793314]
["bitfinex-derivatives","BTCF0:USTF0",1726448136468,0.0018,58724.0,58723.0,0.19306514]
["bitfinex-derivatives","BTCF0:USTF0",1726448137163,0.0018,58724.0,58723.0,0.10793314]
["bitfinex-derivatives","BTCF0:USTF0",1726448137962,0.0018,58724.0,58723.0,0.13670521]
["bitfinex-derivatives","BTCF0:USTF0",1726448138868,0.0018,58724.0,58723.0,0.05175066]
["bitfinex-derivatives","BTCF0:USTF0",1726448139458,0.3608,58732.0,58723.0,0.05175066]
["bitfinex-derivatives","BTCF0:USTF0",1726448139668,0.3608,58732.0,58728.0,0.10211489]
["bitfinex-derivatives","BTCF0:USTF0",1726448139862,0.3608,58732.0,58723.0,0.03722873]
["bitfinex-derivatives","BTCF0:USTF0",1726448139863,0.3608,58732.0,58730.0,0.10211489]
["bitfinex-derivatives","BTCF0:USTF0",1726448140676,0.3628,58732.0,58730.0,0.10211489]
["bitfinex-derivatives","BTCF0:USTF0",1726448141362,0.3628,58732.0,58731.0,0.10211489]
["bitfinex-derivatives","BTCF0:USTF0",1726448141965,0.3628,58732.0,58723.0,0.03802873]
["bitfinex-derivatives","BTCF0:USTF0",1726448142470,0.3698,58732.0,58730.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1726448143676,0.3628,58732.0,58723.0,0.03802873]
["bitfinex-derivatives","BTCF0:USTF0",1726448143867,0.0008,58724.0,58723.0,0.03802873]
["bitfinex-derivatives","BTCF0:USTF0",1726448144172,0.0008,58724.0,58723.0,0.15207301]
["bitfinex-derivatives","BTCF0:USTF0",1726448144978,0.0008,58724.0,58723.0,0.06711846]
["bitfinex-derivatives","BTCF0:USTF0",1726448145272,0.3698,58732.0,58730.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1726448145479,0.2,58731.0,58730.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1726448145979,0.2,58731.0,58727.0,0.00870435]
["bitfinex-derivatives","BTCF0:USTF0",1726448146176,0.0008,58728.0,58726.0,0.11917385]
["bitfinex-derivatives","BTCF0:USTF0",1726448146381,0.0008,58727.0,58725.0,0.11917385]
["bitfinex-derivatives","BTCF0:USTF0",1726448146567,0.0008,58728.0,58726.0,0.11917385]
["bitfinex-derivatives","BTCF0:USTF0",1726448146768,0.209,58731.0,58730.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1726448147983,0.209,58731.0,58724.0,0.11698322]
["bitfinex-derivatives","BTCF0:USTF0",1726448148169,0.209,58731.0,58730.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726448148368,0.2,58731.0,58730.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726448149173,0.209,58731.0,58730.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726448149580,0.209,58731.0,58730.0,0.10058003]
["bitfinex-derivatives","BTCF0:USTF0",1726448149770,0.009,58731.0,58730.0,0.10058003]
["bitfinex-derivatives","BTCF0:USTF0",1726448150975,0.009,58731.0,58730.0,0.01562548]
["bitfinex-derivatives","BTCF0:USTF0",1726448151978,0.009,58731.0,58730.0,0.04361996]
["bitfinex-derivatives","BTCF0:USTF0",1726448152175,0.009,58731.0,58730.0,0.01562548]
["bitfinex-derivatives","BTCF0:USTF0",1726448154277,0.009,58731.0,58726.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726448154476,0.0008,58727.0,58726.0,0.285128]
["bitfinex-derivatives","BTCF0:USTF0",1726448156376,0.0058,58727.0,58726.0,0.285128]
["bitfinex-derivatives","BTCF0:USTF0",1726448157173,0.0058,58727.0,58726.0,0.085128]
["bitfinex-derivatives","BTCF0:USTF0",1726448157573,0.3608,58732.0,58727.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726448157882,0.3608,58732.0,58728.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1726448158085,0.3608,58732.0,58726.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726448158284,0.0008,58727.0,58726.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726448159282,0.0008,58727.0,58726.0,0.085928]
["bitfinex-derivatives","BTCF0:USTF0",1726448159674,0.0058,58727.0,58726.0,0.085928]
["bitfinex-derivatives","BTCF0:USTF0",1726448159892,0.0058,58727.0,58726.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726448160074,0.0058,58727.0,58722.0,0.31423174]
["bitfinex-derivatives","BTCF0:USTF0",1726448160280,0.0058,58727.0,58723.0,0.11304041]
["bitfinex-derivatives","BTCF0:USTF0",1726448160579,0.0058,58727.0,58724.0,0.11304041]
["bitfinex-derivatives","BTCF0:USTF0",1726448160779,0.005,58727.0,58722.0,0.31423174]
["bitfinex-derivatives","BTCF0:USTF0",1726448160979,0.005,58727.0,58723.0,0.11303125]
["bitfinex-derivatives","BTCF0:USTF0",1726448161282,0.005,58727.0,58724.0,0.11303125]
["bitfinex-derivatives","BTCF0:USTF0",1726448161483,0.005,58727.0,58723.0,0.085132]
["bitfinex-derivatives","BTCF0:USTF0",1726448161684,0.005,58727.0,58724.0,0.11294128]
["bitfinex-derivatives","BTCF0:USTF0",1726448161887,0.3608,58732.0,58723.0,0.085132]
["bitfinex-derivatives","BTCF0:USTF0",1726448162082,0.2,58734.0,58723.0,0.085132]
["bitfinex-derivatives","BTCF0:USTF0",1726448162083,0.3608,58730.0,58724.0,0.11296157]
["bitfinex-derivatives","BTCF0:USTF0",1726448162386,0.3608,58730.0,58723.0,0.085132]
["bitfinex-derivatives","BTCF0:USTF0",1726448162591,0.3608,58730.0,58724.0,0.11314892]
["bitfinex-derivatives","BTCF0:USTF0",1726448162790,0.3608,58730.0,58723.0,0.085132]
["bitfinex-derivatives","BTCF0:USTF0",1726448163083,0.3608,58730.0,58725.0,0.11913573]
["bitfinex-derivatives","BTCF0:USTF0",1726448163389,0.5608,58730.0,58725.0,0.03418118]
["bitfinex-derivatives","BTCF0:USTF0",1726448163582,0.2,58726.0,58722.0,0.02901309]
["bitfinex-derivatives","BTCF0:USTF0",1726448163783,0.3608,58724.0,58723.0,0.18411072]
["bitfinex-derivatives","BTCF0:USTF0",1726448163978,0.085132,58723.0,58710.0,0.13604163]
["bitfinex-derivatives","BTCF0:USTF0",1726448164180,0.085132,58723.0,58709.0,0.00632]
["bitfinex-derivatives","BTCF0:USTF0",1726448164181,0.2,58713.0,58711.0,0.094765]
["bitfinex-derivatives","BTCF0:USTF0",1726448164478,0.2,58713.0,58701.0,0.40186]
["bitfinex-derivatives","BTCF0:USTF0",1726448164479,0.3608,58712.0,58707.0,0.03658396]
["bitfinex-derivatives","BTCF0:USTF0",1726448164677,0.3608,58712.0,58700.0,0.36316]
["bitfinex-derivatives","BTCF0:USTF0",1726448164678,0.2008,58708.0,58700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726448164885,0.2008,58701.0,58694.0,0.36312]
["bitfinex-derivatives","BTCF0:USTF0",1726448165093,0.2008,58701.0,58695.0,0.09530283]
["bitfinex-derivatives","BTCF0:USTF0",1726448165391,0.2,58701.0,58696.0,0.09530283]
["bitfinex-derivatives","BTCF0:USTF0",1726448165572,0.2,58701.0,58694.0,0.39850791]
["bitfinex-derivatives","BTCF0:USTF0",1726448165779,0.2,58701.0,58695.0,0.09529995]
["bitfinex-derivatives","BTCF0:USTF0",1726448166078,0.3608,58706.0,58696.0,0.09530989]
["bitfinex-derivatives","BTCF0:USTF0",1726448166377,0.3608,58706.0,58695.0,0.19995848]
["bitfinex-derivatives","BTCF0:USTF0",1726448166577,0.0008,58696.0,58695.0,0.19995848]
["bitfinex-derivatives","BTCF0:USTF0",1726448169085,0.3608,58706.0,58695.0,0.28513148]
["bitfinex-derivatives","BTCF0:USTF0",1726448169292,0.35504373,58706.0,58703.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726448169587,0.7777,58712.0,58704.0,0.90126]
["bitfinex-derivatives","BTCF0:USTF0",1726448169791,0.764,58719.0,58708.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726448169999,0.764,58719.0,58706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726448170000,0.96,58719.0,58706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726448170298,0.0008,58707.0,58706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726448171683,0.0008,58707.0,58706.0,0.38906747]
["bitfinex-derivatives","BTCF0:USTF0",1726448172086,0.004,58718.0,58706.0,0.38906747]
["bitfinex-derivatives","BTCF0:USTF0",1726448172284,0.96,58719.0,58706.0,0.30411292]
["bitfinex-derivatives","BTCF0:USTF0",1726448172489,0.96,58719.0,58706.0,0.02826747]
["bitfinex-derivatives","BTCF0:USTF0",1726448172687,0.96,58719.0,58704.0,1.43942]
["bitfinex-derivatives","BTCF0:USTF0",1726448172883,0.0008,58705.0,58704.0,1.4371]
["bitfinex-derivatives","BTCF0:USTF0",1726448173186,0.004,58716.0,58704.0,1.4371]
["bitfinex-derivatives","BTCF0:USTF0",1726448173494,0.96,58719.0,58704.0,1.4387]
["bitfinex-derivatives","BTCF0:USTF0",1726448173791,0.3608,58714.0,58704.0,1.4387]
["bitfinex-derivatives","BTCF0:USTF0",1726448173981,0.3608,58714.0,58709.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726448174176,0.24591593,58714.0,58709.0,0.285152]
["bitfinex-derivatives","BTCF0:USTF0",1726448174588,0.21631593,58714.0,58709.0,0.285152]
["bitfinex-derivatives","BTCF0:USTF0",1726448174787,0.34375766,58719.0,58713.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726448174994,0.34375766,58719.0,58714.0,0.085145]
["bitfinex-derivatives","BTCF0:USTF0",1726448174995,0.31363766,58719.0,58714.0,0.085145]
["bitfinex-derivatives","BTCF0:USTF0",1726448175288,0.25415766,58719.0,58715.0,0.085143]
["bitfinex-derivatives","BTCF0:USTF0",1726448175491,0.25415766,58719.0,58716.0,1.2467]
["bitfinex-derivatives","BTCF0:USTF0",1726448175696,0.22544766,58719.0,58716.0,1.2467]
["bitfinex-derivatives","BTCF0:USTF0",1726448175988,0.2,58725.0,58718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726448176195,0.3608,58731.0,58718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726448176196,0.5608,58731.0,58718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726448176690,0.2,58731.0,58723.0,0.085132]
["bitfinex-derivatives","BTCF0:USTF0",1726448176991,0.2,58731.0,58730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726448177186,0.2,58731.0,58730.0,0.00901738]
["bitfinex-derivatives","BTCF0:USTF0",1726448177388,0.2,58731.0,58730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726448177593,0.3608,58737.0,58730.0,0.36971345]
["bitfinex-derivatives","BTCF0:USTF0",1726448177594,0.5608,58737.0,58730.0,0.36971345]
["bitfinex-derivatives","BTCF0:USTF0",1726448177803,0.5608,58737.0,58736.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726448178294,0.5608,58737.0,58727.0,0.085125]
["bitfinex-derivatives","BTCF0:USTF0",1726448178484,0.0004,58728.0,58727.0,0.085125]
["bitfinex-derivatives","BTCF0:USTF0",1726448179094,0.0004,58728.0,58727.0,0.09380456]
["bitfinex-derivatives","BTCF0:USTF0",1726448179288,0.5608,58737.0,58727.0,0.09380456]
["bitfinex-derivatives","BTCF0:USTF0",1726448179490,0.5608,58737.0,58736.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726448180486,0.3608,58737.0,58736.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726448180985,0.5608,58737.0,58736.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726448181382,0.5608,58737.0,58730.0,1.12994545]
["bitfinex-derivatives","BTCF0:USTF0",1726448181583,0.0004,58731.0,58730.0,1.12994545]
["bitfinex-derivatives","BTCF0:USTF0",1726448181985,0.0004,58731.0,58727.0,0.09380556]
["bitfinex-derivatives","BTCF0:USTF0",1726448181986,0.0004,58731.0,58727.0,0.00867956]
["bitfinex-derivatives","BTCF0:USTF0",1726448182190,0.2004,58728.0,58724.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1726448182398,0.2004,58728.0,58724.0,0.42805337]
["bitfinex-derivatives","BTCF0:USTF0",1726448182399,0.0004,58725.0,58724.0,0.42805337]
["bitfinex-derivatives","BTCF0:USTF0",1726448182597,0.2004,58728.0,58724.0,0.42805337]
["bitfinex-derivatives","BTCF0:USTF0",1726448182895,0.0004,58728.0,58727.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726448183583,0.2,58732.0,58727.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726448183783,0.2,58732.0,58731.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726448183993,0.2,58736.0,58731.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726448184192,0.2,58736.0,58735.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726448184491,0.2,58736.0,58730.0,0.33174545]
["bitfinex-derivatives","BTCF0:USTF0",1726448186397,0.2,58736.0,58730.0,0.69254545]
["bitfinex-derivatives","BTCF0:USTF0",1726448186800,0.2,58736.0,58730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726448186989,0.2,58732.0,58730.0,0.02883332]
["bitfinex-derivatives","BTCF0:USTF0",1726448187187,0.2,58732.0,58724.0,0.00865337]
["bitfinex-derivatives","BTCF0:USTF0",1726448187395,0.2004,58725.0,58718.0,0.30703298]
["bitfinex-derivatives","BTCF0:USTF0",1726448187699,0.2,58719.0,58718.0,0.30703298]
["bitfinex-derivatives","BTCF0:USTF0",1726448188000,0.2,58719.0,58718.0,0.33566028]
["bitfinex-derivatives","BTCF0:USTF0",1726448188296,0.2,58719.0,58718.0,0.34413092]
["bitfinex-derivatives","BTCF0:USTF0",1726448188504,0.2,58719.0,58718.0,0.03709794]
["bitfinex-derivatives","BTCF0:USTF0",1726448188799,0.2,58719.0,58711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726448188994,0.3608,58723.0,58711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726448188995,0.0008,58712.0,58711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726448189190,0.0008,58712.0,58711.0,0.36952866]
["bitfinex-derivatives","BTCF0:USTF0",1726448189394,0.2,58714.0,58711.0,0.39845354]
["bitfinex-derivatives","BTCF0:USTF0",1726448189905,0.2,58714.0,58711.0,0.39925354]
["bitfinex-derivatives","BTCF0:USTF0",1726448190601,0.4213,58722.0,58711.0,0.31429899]
["bitfinex-derivatives","BTCF0:USTF0",1726448190803,0.2,58716.0,58711.0,0.31429899]
["bitfinex-derivatives","BTCF0:USTF0",1726448193608,0.2,58716.0,58711.0,0.03845354]
["bitfinex-derivatives","BTCF0:USTF0",1726448193795,0.3608,58717.0,58711.0,0.23845354]
["bitfinex-derivatives","BTCF0:USTF0",1726448194389,0.5608,58723.0,58711.0,0.23845354]
["bitfinex-derivatives","BTCF0:USTF0",1726448194998,0.5608,58723.0,58711.0,0.70081693]
["bitfinex-derivatives","BTCF0:USTF0",1726448195201,0.5608,58723.0,58711.0,0.59925354]
["bitfinex-derivatives","BTCF0:USTF0",1726448195602,0.5608,58723.0,58711.0,0.70081693]
["bitfinex-derivatives","BTCF0:USTF0",1726448195807,0.3608,58723.0,58718.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726448195999,0.35098975,58723.0,58718.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726448196601,0.35098975,58723.0,58718.0,0.19975747]
["bitfinex-derivatives","BTCF0:USTF0",1726448196795,0.29099975,58723.0,58719.0,0.08471202]
["bitfinex-derivatives","BTCF0:USTF0",1726448196992,0.24625149,58723.0,58720.0,0.08471202]
["bitfinex-derivatives","BTCF0:USTF0",1726448197303,0.24625149,58723.0,58721.0,0.47751202]
["bitfinex-derivatives","BTCF0:USTF0",1726448197808,0.413,58730.0,58722.0,0.08471202]
["bitfinex-derivatives","BTCF0:USTF0",1726448198105,0.413,58730.0,58721.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1726448198106,0.413,58730.0,58726.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726448198308,0.413,58730.0,58729.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726448199611,0.413,58730.0,58724.0,0.00015747]
["bitfinex-derivatives","BTCF0:USTF0",1726448200406,0.0004,58725.0,58724.0,0.00015747]
["bitfinex-derivatives","BTCF0:USTF0",1726448200704,0.0004,58725.0,58721.0,0.88614271]
["bitfinex-derivatives","BTCF0:USTF0",1726448200911,0.0004,58722.0,58721.0,0.88382271]
["bitfinex-derivatives","BTCF0:USTF0",1726448201394,0.0004,58722.0,58721.0,0.78225932]
["bitfinex-derivatives","BTCF0:USTF0",1726448202706,0.0004,58722.0,58721.0,0.69730477]
["bitfinex-derivatives","BTCF0:USTF0",1726448203012,0.2,58727.0,58721.0,0.33650477]
["bitfinex-derivatives","BTCF0:USTF0",1726448203207,0.2,58727.0,58726.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726448205600,0.2,58727.0,58719.0,0.04686816]
["bitfinex-derivatives","BTCF0:USTF0",1726448205916,0.8029,58730.0,58719.0,0.04686816]
["bitfinex-derivatives","BTCF0:USTF0",1726448206208,0.0008,58720.0,58719.0,0.04686816]
["bitfinex-derivatives","BTCF0:USTF0",1726448207412,0.8029,58730.0,58719.0,0.13200616]
["bitfinex-derivatives","BTCF0:USTF0",1726448207602,0.8029,58730.0,58721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726448207800,0.3608,58733.0,58721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726448207999,0.3608,58733.0,58722.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1726448208701,0.3608,58733.0,58722.0,0.31884545]
["bitfinex-derivatives","BTCF0:USTF0",1726448209099,0.2,58732.0,58722.0,0.31884545]
["bitfinex-derivatives","BTCF0:USTF0",1726448209904,0.2,58728.0,58721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726448210205,0.0008,58722.0,58721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726448211804,0.0008,58722.0,58720.0,0.4023]
["bitfinex-derivatives","BTCF0:USTF0",1726448212008,0.0008,58722.0,58721.0,0.09284415]
["bitfinex-derivatives","BTCF0:USTF0",1726448212314,0.2,58728.0,58721.0,0.09284415]
["bitfinex-derivatives","BTCF0:USTF0",1726448212510,0.2,58728.0,58727.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726448214700,0.2,58728.0,58717.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1726448215007,0.2,58728.0,58718.0,0.09283025]
["bitfinex-derivatives","BTCF0:USTF0",1726448215216,0.2,58728.0,58717.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1726448215404,0.2,58728.0,58718.0,0.09284454]
["bitfinex-derivatives","BTCF0:USTF0",1726448215610,0.2,58728.0,58717.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1726448215809,0.2,58728.0,58718.0,0.0928428]
["bitfinex-derivatives","BTCF0:USTF0",1726448216013,0.2,58728.0,58717.0,0.44206763]
["bitfinex-derivatives","BTCF0:USTF0",1726448216214,0.2,58728.0,58718.0,0.17796861]
["bitfinex-derivatives","BTCF0:USTF0",1726448216408,0.2,58728.0,58719.0,0.09283061]
["bitfinex-derivatives","BTCF0:USTF0",1726448216715,0.2,58728.0,58718.0,0.085138]
["bitfinex-derivatives","BTCF0:USTF0",1726448217013,0.2,58728.0,58719.0,0.09285989]
["bitfinex-derivatives","BTCF0:USTF0",1726448217212,0.2,58728.0,58718.0,0.085138]
["bitfinex-derivatives","BTCF0:USTF0",1726448217414,0.2,58728.0,58719.0,0.09284436]
["bitfinex-derivatives","BTCF0:USTF0",1726448217608,0.5608,58728.0,58718.0,0.085138]
["bitfinex-derivatives","BTCF0:USTF0",1726448217827,0.0008,58719.0,58717.0,0.44206763]
["bitfinex-derivatives","BTCF0:USTF0",1726448218114,0.0008,58719.0,58718.0,0.17800113]
["bitfinex-derivatives","BTCF0:USTF0",1726448218309,0.0008,58719.0,58718.0,0.68892113]
["bitfinex-derivatives","BTCF0:USTF0",1726448218811,0.0008,58719.0,58718.0,0.17800113]
["bitfinex-derivatives","BTCF0:USTF0",1726448219012,0.0008,58719.0,58718.0,0.09286313]
["bitfinex-derivatives","BTCF0:USTF0",1726448220913,0.4032,58727.0,58718.0,0.20790858]
["bitfinex-derivatives","BTCF0:USTF0",1726448221118,0.4032,58727.0,58718.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726448221318,0.285121,58731.0,58718.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726448221519,0.2,58731.0,58721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726448223018,0.2,58731.0,58718.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726448223324,0.0008,58719.0,58718.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726448223823,0.0008,58719.0,58717.0,0.35791308]
["bitfinex-derivatives","BTCF0:USTF0",1726448224020,0.0008,58718.0,58717.0,0.35791308]
["bitfinex-derivatives","BTCF0:USTF0",1726448224417,0.645926,58728.0,58717.0,0.4764558]
["bitfinex-derivatives","BTCF0:USTF0",1726448224721,0.285126,58728.0,58717.0,0.14581035]
["bitfinex-derivatives","BTCF0:USTF0",1726448225421,0.285126,58728.0,58717.0,0.02726763]
["bitfinex-derivatives","BTCF0:USTF0",1726448225622,0.285126,58728.0,58726.0,0.10212561]
["bitfinex-derivatives","BTCF0:USTF0",1726448226309,0.285126,58728.0,58727.0,0.10212561]
["bitfinex-derivatives","BTCF0:USTF0",1726448226510,0.285126,58728.0,58719.0,0.22598889]
["bitfinex-derivatives","BTCF0:USTF0",1726448226713,0.285126,58728.0,58727.0,0.10214371]
["bitfinex-derivatives","BTCF0:USTF0",1726448226914,0.285126,58728.0,58727.0,0.01718339]
["bitfinex-derivatives","BTCF0:USTF0",1726448227620,1.756766,58728.0,58717.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726448227824,0.446739,58718.0,58717.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726448228125,0.446739,58718.0,58717.0,0.02744604]
["bitfinex-derivatives","BTCF0:USTF0",1726448228320,0.446739,58718.0,58717.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726448229219,1.47252,58718.0,58708.0,0.38738177]
["bitfinex-derivatives","BTCF0:USTF0",1726448229525,0.2008,58709.0,58708.0,0.03489856]
["bitfinex-derivatives","BTCF0:USTF0",1726448229711,0.2008,58709.0,58702.0,0.11854272]
["bitfinex-derivatives","BTCF0:USTF0",1726448229908,0.2008,58709.0,58702.0,0.0335824]
["bitfinex-derivatives","BTCF0:USTF0",1726448229909,0.0008,58703.0,58702.0,0.0335824]
["bitfinex-derivatives","BTCF0:USTF0",1726448230414,0.0008,58703.0,58700.0,0.39943038]
["bitfinex-derivatives","BTCF0:USTF0",1726448230721,0.0008,58701.0,58700.0,0.39943038]
["bitfinex-derivatives","BTCF0:USTF0",1726448230917,0.0008,58701.0,58700.0,0.49107561]
["bitfinex-derivatives","BTCF0:USTF0",1726448231716,0.0008,58701.0,58700.0,0.13027561]
["bitfinex-derivatives","BTCF0:USTF0",1726448232215,0.3608,58706.0,58700.0,0.13027561]
["bitfinex-derivatives","BTCF0:USTF0",1726448232421,0.3608,58706.0,58701.0,0.09164523]
["bitfinex-derivatives","BTCF0:USTF0",1726448232624,0.3608,58706.0,58700.0,0.03943038]
["bitfinex-derivatives","BTCF0:USTF0",1726448232625,0.3608,58706.0,58702.0,0.09164523]
["bitfinex-derivatives","BTCF0:USTF0",1726448232813,0.3608,58706.0,58700.0,0.03943038]
["bitfinex-derivatives","BTCF0:USTF0",1726448233017,0.3608,58706.0,58701.0,0.00674921]
["bitfinex-derivatives","BTCF0:USTF0",1726448233213,0.3608,58706.0,58700.0,0.03943038]
["bitfinex-derivatives","BTCF0:USTF0",1726448233415,0.0008,58701.0,58700.0,0.03943038]
["bitfinex-derivatives","BTCF0:USTF0",1726448234517,1.208,58707.0,58700.0,0.03943038]
["bitfinex-derivatives","BTCF0:USTF0",1726448234719,1.208,58707.0,58706.0,0.08485863]
["bitfinex-derivatives","BTCF0:USTF0",1726448236024,1.208,58707.0,58697.0,0.29659208]
["bitfinex-derivatives","BTCF0:USTF0",1726448236222,1.208,58707.0,58706.0,0.0848327]
["bitfinex-derivatives","BTCF0:USTF0",1726448236419,1.208,58707.0,58706.0,0.09316132]
["bitfinex-derivatives","BTCF0:USTF0",1726448236823,1.208,58707.0,58706.0,0.00832862]
["bitfinex-derivatives","BTCF0:USTF0",1726448237029,1.208,58707.0,58704.0,0.0848327]
["bitfinex-derivatives","BTCF0:USTF0",1726448237223,0.2004,58705.0,58704.0,0.03511317]
["bitfinex-derivatives","BTCF0:USTF0",1726448237419,0.2004,58705.0,58701.0,0.0848327]
["bitfinex-derivatives","BTCF0:USTF0",1726448237624,0.0004,58702.0,58700.0,0.0848327]
["bitfinex-derivatives","BTCF0:USTF0",1726448237819,0.2004,58701.0,58698.0,0.0848327]
["bitfinex-derivatives","BTCF0:USTF0",1726448238030,0.0004,58699.0,58698.0,0.0848327]
["bitfinex-derivatives","BTCF0:USTF0",1726448238336,0.0004,58699.0,58695.0,0.00366016]
["bitfinex-derivatives","BTCF0:USTF0",1726448238337,0.957046,58700.0,58695.0,0.00366016]
["bitfinex-derivatives","BTCF0:USTF0",1726448238529,0.2004,58696.0,58695.0,0.00366016]
["bitfinex-derivatives","BTCF0:USTF0",1726448238721,0.2004,58696.0,58695.0,0.03108013]
["bitfinex-derivatives","BTCF0:USTF0",1726448238927,1.31152,58696.0,58695.0,0.00366016]
["bitfinex-derivatives","BTCF0:USTF0",1726448239223,1.31152,58696.0,58685.0,0.31477663]
["bitfinex-derivatives","BTCF0:USTF0",1726448239224,0.2004,58696.0,58685.0,0.31477663]
["bitfinex-derivatives","BTCF0:USTF0",1726448239425,0.0004,58686.0,58685.0,0.31477663]
["bitfinex-derivatives","BTCF0:USTF0",1726448239635,0.0004,58686.0,58685.0,0.32325263]
["bitfinex-derivatives","BTCF0:USTF0",1726448240136,0.0004,58686.0,58685.0,0.0347576]
["bitfinex-derivatives","BTCF0:USTF0",1726448240333,0.0004,58686.0,58680.0,0.00381787]
["bitfinex-derivatives","BTCF0:USTF0",1726448240524,0.5612,58684.0,58680.0,0.00381787]
["bitfinex-derivatives","BTCF0:USTF0",1726448240925,1.6724,58684.0,58682.0,0.03123623]
["bitfinex-derivatives","BTCF0:USTF0",1726448241124,0.92694,58683.0,58682.0,0.03123623]
["bitfinex-derivatives","BTCF0:USTF0",1726448241335,1.33444,58683.0,58682.0,0.03123623]
["bitfinex-derivatives","BTCF0:USTF0",1726448241633,1.93444,58683.0,58682.0,0.03123623]
["bitfinex-derivatives","BTCF0:USTF0",1726448242137,1.93444,58683.0,58680.0,0.00363277]
["bitfinex-derivatives","BTCF0:USTF0",1726448242138,0.8232,58683.0,58675.0,0.33089691]
["bitfinex-derivatives","BTCF0:USTF0",1726448242334,0.2,58676.0,58675.0,0.02644114]
["bitfinex-derivatives","BTCF0:USTF0",1726448242633,0.2004,58676.0,58674.0,0.01227233]
["bitfinex-derivatives","BTCF0:USTF0",1726448242831,0.2004,58676.0,58674.0,0.00366206]
["bitfinex-derivatives","BTCF0:USTF0",1726448242832,0.4037,58675.0,58674.0,0.00366206]
["bitfinex-derivatives","BTCF0:USTF0",1726448243229,0.91498,58675.0,58674.0,0.00366206]
["bitfinex-derivatives","BTCF0:USTF0",1726448243430,0.91498,58675.0,58674.0,0.0122195]
["bitfinex-derivatives","BTCF0:USTF0",1726448243639,0.91498,58675.0,58674.0,0.00366206]
["bitfinex-derivatives","BTCF0:USTF0",1726448243830,0.0004,58675.0,58674.0,0.0120738]
["bitfinex-derivatives","BTCF0:USTF0",1726448244025,0.0004,58675.0,58674.0,0.00366206]
["bitfinex-derivatives","BTCF0:USTF0",1726448244536,0.0004,58675.0,58674.0,0.01211896]
["bitfinex-derivatives","BTCF0:USTF0",1726448245231,0.0004,58675.0,58671.0,0.04766362]
["bitfinex-derivatives","BTCF0:USTF0",1726448245441,0.3612,58672.0,58671.0,0.04766362]
["bitfinex-derivatives","BTCF0:USTF0",1726448245625,0.3612,58672.0,58670.0,0.3752]
["bitfinex-derivatives","BTCF0:USTF0",1726448245829,0.0004,58671.0,58670.0,0.3752]
["bitfinex-derivatives","BTCF0:USTF0",1726448246429,0.0004,58671.0,58670.0,0.41107484]
["bitfinex-derivatives","BTCF0:USTF0",1726448247331,0.33156002,58673.0,58670.0,0.41107484]
["bitfinex-derivatives","BTCF0:USTF0",1726448247834,0.33156002,58673.0,58672.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726448248335,0.33156002,58673.0,58670.0,0.32651452]
["bitfinex-derivatives","BTCF0:USTF0",1726448248336,0.30165002,58673.0,58670.0,0.32651452]
["bitfinex-derivatives","BTCF0:USTF0",1726448248533,0.30165002,58673.0,58672.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726448249035,0.2,58676.0,58672.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726448249236,0.2,58676.0,58675.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726448250131,0.3608,58678.0,58675.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726448250334,0.3608,58678.0,58677.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726448251233,0.3608,58678.0,58670.0,0.3283632]
["bitfinex-derivatives","BTCF0:USTF0",1726448251434,0.0008,58671.0,58670.0,0.3283632]
["bitfinex-derivatives","BTCF0:USTF0",1726448252736,0.3608,58678.0,58670.0,0.3283632]
["bitfinex-derivatives","BTCF0:USTF0",1726448253040,0.3608,58678.0,58670.0,0.3291632]
["bitfinex-derivatives","BTCF0:USTF0",1726448254238,0.3608,58678.0,58670.0,0.24420288]
["bitfinex-derivatives","BTCF0:USTF0",1726448255738,0.3608,58678.0,58673.0,0.085204]
["bitfinex-derivatives","BTCF0:USTF0",1726448256843,0.2,58680.0,58673.0,0.085204]
["bitfinex-derivatives","BTCF0:USTF0",1726448257041,0.2,58680.0,58679.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726448257246,0.8228,58683.0,58670.0,0.15899388]
["bitfinex-derivatives","BTCF0:USTF0",1726448257446,0.0004,58671.0,58670.0,0.24420288]
["bitfinex-derivatives","BTCF0:USTF0",1726448259646,0.004,58682.0,58672.0,0.085206]
["bitfinex-derivatives","BTCF0:USTF0",1726448259850,0.8228,58683.0,58672.0,0.085206]
["bitfinex-derivatives","BTCF0:USTF0",1726448260035,0.8228,58683.0,58682.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726448260238,0.8228,58683.0,58670.0,0.15899388]
["bitfinex-derivatives","BTCF0:USTF0",1726448260547,0.0004,58671.0,58670.0,0.15899388]
["bitfinex-derivatives","BTCF0:USTF0",1726448262049,0.3648,58682.0,58674.0,0.085203]
["bitfinex-derivatives","BTCF0:USTF0",1726448262245,0.3608,58682.0,58681.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726448263444,0.3608,58682.0,58671.0,0.27623968]
["bitfinex-derivatives","BTCF0:USTF0",1726448263647,0.0004,58672.0,58671.0,0.27623968]
["bitfinex-derivatives","BTCF0:USTF0",1726448264352,0.0004,58672.0,58671.0,0.36144768]
["bitfinex-derivatives","BTCF0:USTF0",1726448264849,0.0004,58672.0,58671.0,0.56144768]
["bitfinex-derivatives","BTCF0:USTF0",1726448265644,0.3608,58682.0,58673.0,0.085204]
["bitfinex-derivatives","BTCF0:USTF0",1726448265850,0.3608,58682.0,58681.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726448266453,0.3608,58682.0,58670.0,0.07443356]
["bitfinex-derivatives","BTCF0:USTF0",1726448266653,0.0004,58671.0,58670.0,0.07443356]
["bitfinex-derivatives","BTCF0:USTF0",1726448266855,0.2,58679.0,58670.0,0.07363356]
["bitfinex-derivatives","BTCF0:USTF0",1726448267045,0.2,58679.0,58670.0,0.07563356]
["bitfinex-derivatives","BTCF0:USTF0",1726448267250,0.3608,58682.0,58678.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726448267552,0.3608,58682.0,58674.0,0.085203]
["bitfinex-derivatives","BTCF0:USTF0",1726448267865,0.0004,58675.0,58674.0,0.085203]
["bitfinex-derivatives","BTCF0:USTF0",1726448268253,0.0004,58675.0,58674.0,0.17017361]
["bitfinex-derivatives","BTCF0:USTF0",1726448268452,0.3608,58682.0,58674.0,0.51128]
["bitfinex-derivatives","BTCF0:USTF0",1726448268650,0.3028754,58682.0,58681.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726448268955,0.3028754,58682.0,58681.0,0.08544733]
["bitfinex-derivatives","BTCF0:USTF0",1726448269347,0.3028754,58682.0,58677.0,0.10205679]
["bitfinex-derivatives","BTCF0:USTF0",1726448269348,0.3028754,58682.0,58678.0,0.01749647]
["bitfinex-derivatives","BTCF0:USTF0",1726448269744,0.3028754,58682.0,58678.0,0.01989647]
["bitfinex-derivatives","BTCF0:USTF0",1726448270248,0.3028754,58682.0,58678.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726448270451,0.3028754,58682.0,58681.0,0.08511521]
["bitfinex-derivatives","BTCF0:USTF0",1726448270653,0.3028754,58682.0,58678.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726448270857,0.6838754,58682.0,58681.0,0.08511582]
["bitfinex-derivatives","BTCF0:USTF0",1726448271356,0.6838754,58682.0,58680.0,0.08511582]
["bitfinex-derivatives","BTCF0:USTF0",1726448271652,0.2004,58681.0,58680.0,0.08511582]
["bitfinex-derivatives","BTCF0:USTF0",1726448272655,0.2004,58681.0,58680.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1726448273056,0.0004,58681.0,58680.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1726448273251,0.0004,58681.0,58678.0,0.02955892]
["bitfinex-derivatives","BTCF0:USTF0",1726448273447,0.0004,58679.0,58678.0,0.02955892]
["bitfinex-derivatives","BTCF0:USTF0",1726448275452,0.2004,58679.0,58670.0,0.085208]
["bitfinex-derivatives","BTCF0:USTF0",1726448275658,0.4133,58678.0,58674.0,0.085203]
["bitfinex-derivatives","BTCF0:USTF0",1726448275860,0.4133,58678.0,58675.0,0.09159314]
["bitfinex-derivatives","BTCF0:USTF0",1726448276049,0.4133,58678.0,58674.0,0.085203]
["bitfinex-derivatives","BTCF0:USTF0",1726448276050,0.38416738,58678.0,58674.0,0.085203]
["bitfinex-derivatives","BTCF0:USTF0",1726448276250,0.3028754,58682.0,58675.0,0.17676482]
["bitfinex-derivatives","BTCF0:USTF0",1726448276447,0.3028754,58682.0,58676.0,0.09156282]
["bitfinex-derivatives","BTCF0:USTF0",1726448276650,0.3028754,58682.0,58677.0,0.09144593]
["bitfinex-derivatives","BTCF0:USTF0",1726448276950,0.3028754,58682.0,58675.0,0.085202]
["bitfinex-derivatives","BTCF0:USTF0",1726448277145,0.3028754,58682.0,58676.0,0.09149154]
["bitfinex-derivatives","BTCF0:USTF0",1726448277348,0.3028754,58682.0,58675.0,0.085202]
["bitfinex-derivatives","BTCF0:USTF0",1726448277661,0.3028754,58682.0,58676.0,0.09144886]
["bitfinex-derivatives","BTCF0:USTF0",1726448277958,0.2,58681.0,58669.0,0.3718048]
["bitfinex-derivatives","BTCF0:USTF0",1726448278154,0.2,58677.0,58671.0,0.11827397]
["bitfinex-derivatives","BTCF0:USTF0",1726448278357,0.3608,58676.0,58672.0,0.09157005]
["bitfinex-derivatives","BTCF0:USTF0",1726448278560,0.2,58672.0,58662.0,0.01020224]
["bitfinex-derivatives","BTCF0:USTF0",1726448278755,0.3783,58675.0,58662.0,0.00372224]
["bitfinex-derivatives","BTCF0:USTF0",1726448278756,0.2,58664.0,58662.0,0.00372224]
["bitfinex-derivatives","BTCF0:USTF0",1726448278949,0.2,58664.0,58662.0,0.03099779]
["bitfinex-derivatives","BTCF0:USTF0",1726448278950,0.4008,58663.0,58662.0,0.03099779]
["bitfinex-derivatives","BTCF0:USTF0",1726448279151,0.8094,58663.0,58662.0,0.00372224]
["bitfinex-derivatives","BTCF0:USTF0",1726448280554,0.8094,58663.0,58662.0,0.03011335]
["bitfinex-derivatives","BTCF0:USTF0",1726448281657,0.8094,58663.0,58649.0,0.96533798]
["bitfinex-derivatives","BTCF0:USTF0",1726448281851,0.2,58660.0,58655.0,0.085231]
["bitfinex-derivatives","BTCF0:USTF0",1726448282267,0.2,58660.0,58649.0,1.08602754]
["bitfinex-derivatives","BTCF0:USTF0",1726448282452,0.2,58660.0,58650.0,0.0921439]
["bitfinex-derivatives","BTCF0:USTF0",1726448282652,0.8086,58663.0,58651.0,0.0921439]
["bitfinex-derivatives","BTCF0:USTF0",1726448282959,0.8086,58663.0,58655.0,0.08523]
["bitfinex-derivatives","BTCF0:USTF0",1726448283159,0.4086,58663.0,58656.0,0.0921439]
["bitfinex-derivatives","BTCF0:USTF0",1726448283370,0.4086,58663.0,58655.0,0.08523]
["bitfinex-derivatives","BTCF0:USTF0",1726448283564,0.4086,58663.0,58656.0,0.09221144]
["bitfinex-derivatives","BTCF0:USTF0",1726448283867,0.4086,58663.0,58655.0,0.08523]
["bitfinex-derivatives","BTCF0:USTF0",1726448284556,0.0008,58656.0,58654.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726448284867,0.4086,58663.0,58655.0,0.09222689]
["bitfinex-derivatives","BTCF0:USTF0",1726448285054,0.29932267,58665.0,58658.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726448285253,0.29932267,58665.0,58660.0,0.085223]
["bitfinex-derivatives","BTCF0:USTF0",1726448285254,0.24267784,58665.0,58660.0,0.085223]
["bitfinex-derivatives","BTCF0:USTF0",1726448285452,0.7684,58670.0,58662.0,0.085221]
["bitfinex-derivatives","BTCF0:USTF0",1726448285764,0.3608,58676.0,58669.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726448285952,0.3608,58676.0,58665.0,0.285215]
["bitfinex-derivatives","BTCF0:USTF0",1726448286158,0.3608,58676.0,58662.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1726448286159,0.0008,58666.0,58662.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1726448286669,0.3608,58690.0,58665.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726448286967,0.3608,58690.0,58678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726448287164,0.3608,58690.0,58680.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726448287468,0.3608,58690.0,58688.0,0.06792689]
["bitfinex-derivatives","BTCF0:USTF0",1726448287766,0.3608,58690.0,58678.0,0.3693674]
["bitfinex-derivatives","BTCF0:USTF0",1726448287767,0.2,58689.0,58678.0,0.3693674]
["bitfinex-derivatives","BTCF0:USTF0",1726448287957,0.0008,58679.0,58678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726448288557,0.0008,58679.0,58678.0,0.36919605]
["bitfinex-derivatives","BTCF0:USTF0",1726448288760,0.0008,58679.0,58678.0,0.97316618]
["bitfinex-derivatives","BTCF0:USTF0",1726448289467,0.0008,58679.0,58678.0,1.00057648]
["bitfinex-derivatives","BTCF0:USTF0",1726448289860,0.0008,58679.0,58678.0,0.89329648]
["bitfinex-derivatives","BTCF0:USTF0",1726448290563,0.0008,58679.0,58678.0,0.90245863]
["bitfinex-derivatives","BTCF0:USTF0",1726448290763,0.0008,58679.0,58678.0,0.81749831]
["bitfinex-derivatives","BTCF0:USTF0",1726448291771,0.0008,58679.0,58678.0,0.81748627]
["bitfinex-derivatives","BTCF0:USTF0",1726448292072,0.0008,58679.0,58678.0,1.92876627]
["bitfinex-derivatives","BTCF0:USTF0",1726448292278,0.0008,58679.0,58678.0,1.82692603]
["bitfinex-derivatives","BTCF0:USTF0",1726448292568,0.0008,58679.0,58678.0,0.31164603]
["bitfinex-derivatives","BTCF0:USTF0",1726448292770,0.0008,58679.0,58678.0,0.03580635]
["bitfinex-derivatives","BTCF0:USTF0",1726448292960,0.0008,58679.0,58677.0,0.085198]
["bitfinex-derivatives","BTCF0:USTF0",1726448293160,0.0008,58678.0,58677.0,0.085198]
["bitfinex-derivatives","BTCF0:USTF0",1726448293366,0.0008,58678.0,58677.0,0.09392573]
["bitfinex-derivatives","BTCF0:USTF0",1726448293880,0.0008,58678.0,58677.0,0.00872773]
["bitfinex-derivatives","BTCF0:USTF0",1726448294169,0.0008,58678.0,58677.0,0.085198]
["bitfinex-derivatives","BTCF0:USTF0",1726448294469,0.0008,58678.0,58677.0,0.09368969]
["bitfinex-derivatives","BTCF0:USTF0",1726448296966,0.0008,58678.0,58677.0,0.00849169]
["bitfinex-derivatives","BTCF0:USTF0",1726448297166,0.0008,58678.0,58677.0,0.085198]
["bitfinex-derivatives","BTCF0:USTF0",1726448297372,0.0008,58678.0,58677.0,0.09352153]
["bitfinex-derivatives","BTCF0:USTF0",1726448298985,0.0008,58678.0,58677.0,0.00832353]
["bitfinex-derivatives","BTCF0:USTF0",1726448299278,0.0008,58678.0,58674.0,0.02808122]
["bitfinex-derivatives","BTCF0:USTF0",1726448299485,0.0008,58675.0,58674.0,0.13831914]
["bitfinex-derivatives","BTCF0:USTF0",1726448299665,0.0008,58675.0,58674.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726448299868,0.0008,58675.0,58673.0,0.47445699]
["bitfinex-derivatives","BTCF0:USTF0",1726448300070,0.0008,58674.0,58673.0,0.47213699]
["bitfinex-derivatives","BTCF0:USTF0",1726448300370,0.0008,58675.0,58673.0,0.37029675]
["bitfinex-derivatives","BTCF0:USTF0",1726448300569,0.0008,58675.0,58674.0,0.10181287]
["bitfinex-derivatives","BTCF0:USTF0",1726448301569,0.0008,58675.0,58673.0,0.39695504]
["bitfinex-derivatives","BTCF0:USTF0",1726448302071,0.0008,58674.0,58673.0,0.39695504]
["bitfinex-derivatives","BTCF0:USTF0",1726448302276,0.0008,58674.0,58673.0,0.4904845]
["bitfinex-derivatives","BTCF0:USTF0",1726448302779,0.0008,58674.0,58673.0,0.40552418]
["bitfinex-derivatives","BTCF0:USTF0",1726448303668,0.0008,58674.0,58673.0,0.52432653]
["bitfinex-derivatives","BTCF0:USTF0",1726448304269,0.3608,58685.0,58674.0,0.51128]
["bitfinex-derivatives","BTCF0:USTF0",1726448304577,0.3608,58685.0,58684.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726448304770,0.3608,58685.0,58684.0,0.285189]
["bitfinex-derivatives","BTCF0:USTF0",1726448305078,0.3608,58685.0,58684.0,0.3869846]
["bitfinex-derivatives","BTCF0:USTF0",1726448305775,0.3608,58685.0,58684.0,0.3333466]
["bitfinex-derivatives","BTCF0:USTF0",1726448307075,0.09854457,58704.0,58693.0,0.085175]
["bitfinex-derivatives","BTCF0:USTF0",1726448307269,0.3608,58707.0,58703.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726448307466,0.3608,58707.0,58706.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726448308366,0.3608,58707.0,58706.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726448309067,0.3608,58707.0,58705.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726448309269,0.0004,58706.0,58705.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726448311975,0.0004,58706.0,58705.0,0.11503968]
["bitfinex-derivatives","BTCF0:USTF0",1726448314773,0.0004,58706.0,58705.0,0.20019768]
["bitfinex-derivatives","BTCF0:USTF0",1726448314978,0.0004,58706.0,58705.0,0.085158]
["bitfinex-derivatives","BTCF0:USTF0",1726448315176,0.0004,58706.0,58705.0,0.285158]
["bitfinex-derivatives","BTCF0:USTF0",1726448317982,0.0004,58706.0,58705.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726448318184,0.0004,58706.0,58705.0,0.285158]
["bitfinex-derivatives","BTCF0:USTF0",1726448318380,0.0004,58706.0,58705.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726448318684,0.0004,58706.0,58705.0,0.28469632]
["bitfinex-derivatives","BTCF0:USTF0",1726448319273,0.0004,58706.0,58705.0,0.28467782]
["bitfinex-derivatives","BTCF0:USTF0",1726448320984,0.0004,58706.0,58705.0,0.11503968]
["bitfinex-derivatives","BTCF0:USTF0",1726448321185,0.0004,58706.0,58705.0,0.1997175]
["bitfinex-derivatives","BTCF0:USTF0",1726448321377,0.0004,58706.0,58705.0,0.11503968]
["bitfinex-derivatives","BTCF0:USTF0",1726448323475,0.0004,58706.0,58704.0,0.08467782]
["bitfinex-derivatives","BTCF0:USTF0",1726448323678,0.0004,58705.0,58703.0,0.03023314]
["bitfinex-derivatives","BTCF0:USTF0",1726448323886,0.0004,58704.0,58702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726448324091,0.3612,58703.0,58691.0,0.10043967]
["bitfinex-derivatives","BTCF0:USTF0",1726448324282,0.0004,58694.0,58686.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726448324479,0.0004,58694.0,58686.0,0.00831585]
["bitfinex-derivatives","BTCF0:USTF0",1726448324480,0.0004,58687.0,58686.0,0.00831585]
["bitfinex-derivatives","BTCF0:USTF0",1726448324684,0.8024,58694.0,58684.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726448324987,0.8024,58694.0,58693.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726448326794,0.8024,58694.0,58684.0,0.03944862]
["bitfinex-derivatives","BTCF0:USTF0",1726448326795,1.91352,58694.0,58684.0,0.03944862]
["bitfinex-derivatives","BTCF0:USTF0",1726448326976,0.3608,58687.0,58682.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726448327181,0.3608,58687.0,58678.0,0.03964151]
["bitfinex-derivatives","BTCF0:USTF0",1726448327182,0.0004,58683.0,58678.0,0.03964151]
["bitfinex-derivatives","BTCF0:USTF0",1726448327381,0.0004,58683.0,58677.0,0.445999]
["bitfinex-derivatives","BTCF0:USTF0",1726448327382,0.0008,58679.0,58677.0,0.445999]
["bitfinex-derivatives","BTCF0:USTF0",1726448327584,0.0004,58683.0,58678.0,0.09266516]
["bitfinex-derivatives","BTCF0:USTF0",1726448327895,0.0004,58683.0,58678.0,0.00842727]
["bitfinex-derivatives","BTCF0:USTF0",1726448328088,0.0004,58683.0,58677.0,0.445999]
["bitfinex-derivatives","BTCF0:USTF0",1726448328285,0.0004,58683.0,58678.0,0.09266946]
["bitfinex-derivatives","BTCF0:USTF0",1726448328588,0.0004,58683.0,58679.0,0.09267915]
["bitfinex-derivatives","BTCF0:USTF0",1726448328792,0.0004,58683.0,58677.0,0.47620224]
["bitfinex-derivatives","BTCF0:USTF0",1726448329087,0.0004,58683.0,58678.0,0.09265561]
["bitfinex-derivatives","BTCF0:USTF0",1726448329301,0.0004,58683.0,58679.0,0.09265561]
["bitfinex-derivatives","BTCF0:USTF0",1726448329592,0.0004,58683.0,58677.0,0.03885204]
["bitfinex-derivatives","BTCF0:USTF0",1726448329794,0.0008,58678.0,58676.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726448329991,0.0008,58678.0,58676.0,0.23074]
["bitfinex-derivatives","BTCF0:USTF0",1726448330184,0.0008,58678.0,58676.0,0.15408682]
["bitfinex-derivatives","BTCF0:USTF0",1726448330884,1.07208,58677.0,58676.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1726448331092,1.07208,58677.0,58669.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1726448331093,2.07468,58677.0,58669.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1726448331390,0.3608,58670.0,58659.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726448331598,0.3608,58670.0,58659.0,0.00851614]
["bitfinex-derivatives","BTCF0:USTF0",1726448331780,0.3608,58670.0,58657.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1726448331781,0.0008,58660.0,58657.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1726448331981,0.0008,58658.0,58657.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1726448332390,0.0008,58660.0,58657.0,0.41252125]
["bitfinex-derivatives","BTCF0:USTF0",1726448333083,0.0008,58660.0,58659.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726448333292,0.0008,58660.0,58657.0,0.44307505]
["bitfinex-derivatives","BTCF0:USTF0",1726448333486,0.0008,58660.0,58659.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726448336489,0.0008,58660.0,58657.0,0.44307505]
["bitfinex-derivatives","BTCF0:USTF0",1726448336695,0.0008,58660.0,58659.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726448337884,0.33186002,58665.0,58659.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726448338094,0.4225,58669.0,58663.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726448339486,0.09854457,58674.0,58667.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726448339687,0.3608,58679.0,58672.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726448339891,0.33382766,58679.0,58672.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726448340092,0.09854457,58686.0,58672.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726448340293,1.1476,58688.0,58676.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726448340686,1.1476,58688.0,58681.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726448340898,0.7868,58688.0,58681.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726448342397,0.7868,58688.0,58681.0,0.23045627]
["bitfinex-derivatives","BTCF0:USTF0",1726448342692,0.3971,58688.0,58685.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726448342909,0.3971,58688.0,58685.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726448343503,0.3608,58691.0,58685.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726448343793,0.3985,58692.0,58685.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726448345696,0.3985,58692.0,58691.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726448345888,0.3985,58692.0,58691.0,0.00877404]
["bitfinex-derivatives","BTCF0:USTF0",1726448346093,0.3985,58692.0,58691.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726448346296,0.3985,58692.0,58691.0,0.00876041]
["bitfinex-derivatives","BTCF0:USTF0",1726448346599,0.4056,58697.0,58691.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726448346789,0.4056,58697.0,58696.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726448346987,0.4056,58697.0,58696.0,0.00872803]
["bitfinex-derivatives","BTCF0:USTF0",1726448347188,0.4056,58697.0,58696.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726448347708,0.4056,58697.0,58696.0,0.00907312]
["bitfinex-derivatives","BTCF0:USTF0",1726448348000,0.4056,58697.0,58696.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726448348393,0.4056,58697.0,58696.0,0.00875785]
["bitfinex-derivatives","BTCF0:USTF0",1726448348599,0.4056,58697.0,58696.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726448349196,0.4056,58697.0,58696.0,0.00882091]
["bitfinex-derivatives","BTCF0:USTF0",1726448349501,0.4056,58697.0,58696.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726448350005,0.4056,58697.0,58696.0,0.00873485]
["bitfinex-derivatives","BTCF0:USTF0",1726448350303,0.4056,58697.0,58696.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726448350597,0.415,58699.0,58696.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726448350808,0.4063,58705.0,58698.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726448351006,0.8218,58705.0,58699.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726448351999,0.8218,58705.0,58704.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726448354109,1.417998,58705.0,58704.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726448354602,1.417998,58705.0,58704.0,0.03144182]
["bitfinex-derivatives","BTCF0:USTF0",1726448354810,1.417998,58705.0,58704.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726448356700,2.017998,58705.0,58704.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726448358103,1.33284,58705.0,58704.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726448358306,0.8218,58705.0,58704.0,0.03089833]
["bitfinex-derivatives","BTCF0:USTF0",1726448358508,0.8218,58705.0,58704.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726448358810,0.4155,58705.0,58704.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726448360797,0.4155,58705.0,58704.0,0.03155774]
["bitfinex-derivatives","BTCF0:USTF0",1726448362206,0.92654,58705.0,58704.0,0.03155774]
["bitfinex-derivatives","BTCF0:USTF0",1726448362515,0.085162,58703.0,58698.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726448362702,0.0004,58699.0,58698.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726448363011,0.0004,58699.0,58698.0,0.03153682]
["bitfinex-derivatives","BTCF0:USTF0",1726448363208,0.0004,58699.0,58698.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726448363708,0.0004,58699.0,58695.0,0.07607228]
["bitfinex-derivatives","BTCF0:USTF0",1726448363912,0.0004,58696.0,58695.0,0.07607228]
["bitfinex-derivatives","BTCF0:USTF0",1726448364210,0.0004,58696.0,58695.0,0.10737473]
["bitfinex-derivatives","BTCF0:USTF0",1726448364406,0.0004,58696.0,58695.0,0.03962693]
["bitfinex-derivatives","BTCF0:USTF0",1726448364600,0.0004,58696.0,58692.0,0.0846943]
["bitfinex-derivatives","BTCF0:USTF0",1726448365001,0.0004,58693.0,58692.0,0.0846943]
["bitfinex-derivatives","BTCF0:USTF0",1726448365602,0.0004,58693.0,58690.0,0.40038792]
["bitfinex-derivatives","BTCF0:USTF0",1726448365903,0.0004,58691.0,58690.0,0.60038792]
["bitfinex-derivatives","BTCF0:USTF0",1726448366305,0.0004,58691.0,58690.0,0.70168598]
["bitfinex-derivatives","BTCF0:USTF0",1726448367312,0.0004,58691.0,58690.0,0.60038792]
["bitfinex-derivatives","BTCF0:USTF0",1726448368211,0.0004,58691.0,58690.0,0.69440039]
["bitfinex-derivatives","BTCF0:USTF0",1726448370515,0.0004,58691.0,58690.0,0.49440039]
["bitfinex-derivatives","BTCF0:USTF0",1726448371619,0.0004,58691.0,58690.0,0.72250203]
["bitfinex-derivatives","BTCF0:USTF0",1726448371824,0.0004,58691.0,58690.0,0.722226]
["bitfinex-derivatives","BTCF0:USTF0",1726448373024,0.0004,58691.0,58690.0,0.60342365]
["bitfinex-derivatives","BTCF0:USTF0",1726448376428,0.0004,58691.0,58690.0,0.49447833]
["bitfinex-derivatives","BTCF0:USTF0",1726448376635,0.0004,58691.0,58690.0,0.6037217]
["bitfinex-derivatives","BTCF0:USTF0",1726448376940,0.0004,58691.0,58690.0,0.2429217]
["bitfinex-derivatives","BTCF0:USTF0",1726448378331,0.08517,58697.0,58690.0,0.2429217]
["bitfinex-derivatives","BTCF0:USTF0",1726448378531,0.08517,58697.0,58696.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726448378730,0.08517,58697.0,58696.0,0.09449041]
["bitfinex-derivatives","BTCF0:USTF0",1726448379236,0.08517,58697.0,58696.0,0.10299124]
["bitfinex-derivatives","BTCF0:USTF0",1726448380227,0.3608,58700.0,58696.0,0.10299124]
["bitfinex-derivatives","BTCF0:USTF0",1726448380429,0.3608,58700.0,58697.0,0.09409041]
["bitfinex-derivatives","BTCF0:USTF0",1726448380627,0.3608,58700.0,58696.0,0.00890083]
["bitfinex-derivatives","BTCF0:USTF0",1726448380628,0.3608,58700.0,58699.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726448380835,0.3608,58700.0,58699.0,0.09449041]
["bitfinex-derivatives","BTCF0:USTF0",1726448381826,0.3608,58700.0,58699.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726448382843,0.3608,58700.0,58699.0,0.03055111]
["bitfinex-derivatives","BTCF0:USTF0",1726448383034,0.3608,58700.0,58699.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726448384235,0.445966,58700.0,58699.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726448389344,0.3608,58700.0,58699.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726448392944,0.445966,58700.0,58699.0,0.10261359]
["bitfinex-derivatives","BTCF0:USTF0",1726448393246,0.445966,58700.0,58699.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726448397945,0.645966,58700.0,58699.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726448398447,0.645966,58700.0,58699.0,0.08556694]
["bitfinex-derivatives","BTCF0:USTF0",1726448398750,0.596248,58699.0,58694.0,0.08517468]
["bitfinex-derivatives","BTCF0:USTF0",1726448399053,0.5612,58695.0,58687.0,0.1022129]
["bitfinex-derivatives","BTCF0:USTF0",1726448399240,0.085184,58687.0,58686.0,0.03062045]
["bitfinex-derivatives","BTCF0:USTF0",1726448399564,0.596784,58687.0,58680.0,0.1022129]
["bitfinex-derivatives","BTCF0:USTF0",1726448399737,0.5608,58681.0,58679.0,0.1022129]
["bitfinex-derivatives","BTCF0:USTF0",1726448399943,0.5612,58681.0,58679.0,0.1022129]
["bitfinex-derivatives","BTCF0:USTF0",1726448400135,0.4285,58680.0,58679.0,0.1022129]
["bitfinex-derivatives","BTCF0:USTF0",1726448400445,0.933995,58680.0,58678.0,0.0324493]
["bitfinex-derivatives","BTCF0:USTF0",1726448400647,0.51164,58679.0,58672.0,0.1022129]
["bitfinex-derivatives","BTCF0:USTF0",1726448400843,0.3608,58673.0,58672.0,0.03093016]
["bitfinex-derivatives","BTCF0:USTF0",1726448401042,0.3616,58673.0,58670.0,0.1022129]
["bitfinex-derivatives","BTCF0:USTF0",1726448401344,0.2008,58671.0,58667.0,0.1022129]
["bitfinex-derivatives","BTCF0:USTF0",1726448401655,0.3616,58668.0,58661.0,0.1022129]
["bitfinex-derivatives","BTCF0:USTF0",1726448401946,0.3608,58668.0,58661.0,0.1022129]
["bitfinex-derivatives","BTCF0:USTF0",1726448402249,0.3608,58668.0,58662.0,0.1022129]
["bitfinex-derivatives","BTCF0:USTF0",1726448402250,0.5608,58668.0,58662.0,0.1022129]
["bitfinex-derivatives","BTCF0:USTF0",1726448402444,0.4285,58667.0,58660.0,0.1022129]
["bitfinex-derivatives","BTCF0:USTF0",1726448402648,0.0008,58671.0,58664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726448402841,0.0008,58671.0,58668.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726448403041,0.0008,58671.0,58669.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1726448403457,0.19216071,58674.0,58669.0,0.8483]
["bitfinex-derivatives","BTCF0:USTF0",1726448403746,0.3608,58679.0,58673.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726448403949,0.402,58691.0,58678.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726448403950,0.004,58687.0,58678.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726448404258,0.3608,58690.0,58684.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726448404438,0.3608,58690.0,58689.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726448404634,0.25616914,58690.0,58689.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726448404844,0.004,58698.0,58689.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726448405152,0.2,58693.0,58688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726448405341,0.0008,58689.0,58688.0,0.39138551]
["bitfinex-derivatives","BTCF0:USTF0",1726448405543,0.2008,58689.0,58688.0,0.39138551]
["bitfinex-derivatives","BTCF0:USTF0",1726448405742,0.2008,58689.0,58688.0,0.03058551]
["bitfinex-derivatives","BTCF0:USTF0",1726448405952,0.2008,58689.0,58678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726448406247,0.0008,58679.0,58678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726448406451,0.0008,58679.0,58678.0,0.39210665]
["bitfinex-derivatives","BTCF0:USTF0",1726448406746,0.0008,58679.0,58678.0,0.03130665]
["bitfinex-derivatives","BTCF0:USTF0",1726448406957,0.0008,58679.0,58673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726448406958,0.0008,58679.0,58673.0,0.7641]
["bitfinex-derivatives","BTCF0:USTF0",1726448407136,0.0008,58679.0,58673.0,0.77283465]
["bitfinex-derivatives","BTCF0:USTF0",1726448407348,0.0008,58674.0,58673.0,0.36953465]
["bitfinex-derivatives","BTCF0:USTF0",1726448408844,0.6403,58674.0,58673.0,0.00873465]
["bitfinex-derivatives","BTCF0:USTF0",1726448409048,0.6403,58674.0,58669.0,0.03150212]
["bitfinex-derivatives","BTCF0:USTF0",1726448409245,0.2008,58670.0,58669.0,0.03150212]
["bitfinex-derivatives","BTCF0:USTF0",1726448409442,0.5616,58670.0,58669.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726448409640,0.0008,58670.0,58669.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726448409853,0.2008,58670.0,58669.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726448410039,1.31212,58670.0,58669.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726448410546,0.2,58665.0,58650.0,0.4630129]
["bitfinex-derivatives","BTCF0:USTF0",1726448410739,0.0008,58656.0,58655.0,0.00861787]
["bitfinex-derivatives","BTCF0:USTF0",1726448410950,0.0008,58656.0,58650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726448411249,0.0008,58651.0,58650.0,0.39147301]
["bitfinex-derivatives","BTCF0:USTF0",1726448411554,0.0008,58651.0,58650.0,0.39994214]
["bitfinex-derivatives","BTCF0:USTF0",1726448411847,0.2008,58651.0,58650.0,0.39147301]
["bitfinex-derivatives","BTCF0:USTF0",1726448412052,0.0008,58651.0,58650.0,0.39147301]
["bitfinex-derivatives","BTCF0:USTF0",1726448413655,0.0008,58651.0,58650.0,0.03067301]
["bitfinex-derivatives","BTCF0:USTF0",1726448413656,0.3616,58651.0,58650.0,0.03067301]
["bitfinex-derivatives","BTCF0:USTF0",1726448413949,0.3616,58651.0,58648.0,0.00389501]
["bitfinex-derivatives","BTCF0:USTF0",1726448414151,0.0008,58649.0,58648.0,0.00389501]
["bitfinex-derivatives","BTCF0:USTF0",1726448414550,0.0008,58649.0,58648.0,0.23507443]
["bitfinex-derivatives","BTCF0:USTF0",1726448414750,0.004,58662.0,58656.0,0.085229]
["bitfinex-derivatives","BTCF0:USTF0",1726448414944,0.3608,58670.0,58659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726448414945,0.3648,58670.0,58659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726448415141,0.3608,58670.0,58659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726448415440,0.3608,58670.0,58661.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726448415756,0.3608,58670.0,58659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726448415949,0.0008,58660.0,58659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726448416454,0.0008,58660.0,58654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726448416754,0.0008,58655.0,58654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726448423454,0.0008,58655.0,58649.0,0.03125975]
["bitfinex-derivatives","BTCF0:USTF0",1726448423653,0.0008,58655.0,58654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726448423856,0.2,58660.0,58654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726448424056,0.2,58656.0,58654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726448425553,0.2,58656.0,58648.0,0.39591645]
["bitfinex-derivatives","BTCF0:USTF0",1726448425861,0.0004,58649.0,58648.0,0.39591645]
["bitfinex-derivatives","BTCF0:USTF0",1726448426855,0.004,58660.0,58648.0,0.39591645]
["bitfinex-derivatives","BTCF0:USTF0",1726448427064,0.004,58663.0,58659.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726448427252,0.2,58664.0,58659.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726448427457,0.2,58664.0,58663.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726448427880,1.3114,58664.0,58663.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726448428069,1.757418,58664.0,58663.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726448430966,0.085221,58662.0,58661.0,0.03021011]
["bitfinex-derivatives","BTCF0:USTF0",1726448431165,0.0004,58662.0,58659.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726448431364,0.2004,58660.0,58659.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726448431561,0.285224,58660.0,58659.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726448431766,1.396664,58660.0,58659.0,0.03089457]
["bitfinex-derivatives","BTCF0:USTF0",1726448431956,1.396664,58660.0,58659.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726448432265,0.085232,58654.0,58644.0,0.01297449]
["bitfinex-derivatives","BTCF0:USTF0",1726448432467,0.2004,58649.0,58648.0,0.39694724]
["bitfinex-derivatives","BTCF0:USTF0",1726448433465,0.28564,58649.0,58648.0,0.39694724]
["bitfinex-derivatives","BTCF0:USTF0",1726448434864,0.2004,58649.0,58648.0,0.39694724]
["bitfinex-derivatives","BTCF0:USTF0",1726448437367,0.28564,58649.0,58648.0,0.39694724]
["bitfinex-derivatives","BTCF0:USTF0",1726448438459,0.28564,58649.0,58648.0,0.03614724]
["bitfinex-derivatives","BTCF0:USTF0",1726448438460,1.15796,58649.0,58648.0,0.03614724]
["bitfinex-derivatives","BTCF0:USTF0",1726448439673,0.79716,58649.0,58648.0,0.03614724]
["bitfinex-derivatives","BTCF0:USTF0",1726448441262,0.0004,58649.0,58648.0,0.03614724]
["bitfinex-derivatives","BTCF0:USTF0",1726448441468,0.0004,58649.0,58648.0,0.39694724]
["bitfinex-derivatives","BTCF0:USTF0",1726448441668,0.0004,58649.0,58648.0,0.03614724]
["bitfinex-derivatives","BTCF0:USTF0",1726448441865,0.0004,58649.0,58648.0,0.39694724]
["bitfinex-derivatives","BTCF0:USTF0",1726448446583,0.0004,58649.0,58648.0,0.03614724]
["bitfinex-derivatives","BTCF0:USTF0",1726448450478,0.0004,58649.0,58648.0,0.39694724]
["bitfinex-derivatives","BTCF0:USTF0",1726448454977,0.0004,58649.0,58648.0,0.48170361]
["bitfinex-derivatives","BTCF0:USTF0",1726448455585,0.0004,58649.0,58648.0,0.48206922]
["bitfinex-derivatives","BTCF0:USTF0",1726448455787,0.0004,58649.0,58648.0,0.39694724]
["bitfinex-derivatives","BTCF0:USTF0",1726448457181,0.0004,58649.0,58648.0,0.49916014]
["bitfinex-derivatives","BTCF0:USTF0",1726448457986,0.0004,58649.0,58648.0,0.39694724]
["bitfinex-derivatives","BTCF0:USTF0",1726448459777,0.3652,58662.0,58649.0,0.085239]
["bitfinex-derivatives","BTCF0:USTF0",1726448459980,0.3612,58662.0,58661.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726448460189,0.0004,58662.0,58661.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726448461791,0.0144,58662.0,58661.0,0.03199346]
["bitfinex-derivatives","BTCF0:USTF0",1726448461988,0.0144,58662.0,58661.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726448464484,0.0144,58662.0,58661.0,0.08646806]
["bitfinex-derivatives","BTCF0:USTF0",1726448465080,0.0144,58662.0,58661.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726448469789,0.0144,58662.0,58661.0,0.08646806]
["bitfinex-derivatives","BTCF0:USTF0",1726448470185,0.0144,58662.0,58661.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726448470482,0.0144,58662.0,58661.0,0.08646806]
["bitfinex-derivatives","BTCF0:USTF0",1726448471298,0.0144,58662.0,58661.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726448473493,0.0144,58662.0,58661.0,0.08646806]
["bitfinex-derivatives","BTCF0:USTF0",1726448473788,0.0144,58662.0,58661.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726448474783,0.0144,58662.0,58661.0,0.0863884]
["bitfinex-derivatives","BTCF0:USTF0",1726448474991,0.0144,58662.0,58661.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726448475186,0.0144,58662.0,58661.0,0.08638794]
["bitfinex-derivatives","BTCF0:USTF0",1726448477194,0.0144,58662.0,58661.0,0.08638034]
["bitfinex-derivatives","BTCF0:USTF0",1726448478306,0.00686516,58662.0,58661.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726448478487,0.8745,58673.0,58661.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1726448478488,0.004,58673.0,58661.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1726448478798,0.2,58674.0,58672.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726448478998,0.2,58674.0,58673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726448479695,0.3608,58677.0,58673.0,0.0683828]
["bitfinex-derivatives","BTCF0:USTF0",1726448479895,0.3608,58677.0,58674.0,0.0679828]
["bitfinex-derivatives","BTCF0:USTF0",1726448480201,0.204,58683.0,58676.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726448480202,0.004,58683.0,58676.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726448480499,0.2,58687.0,58682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726448480694,0.2,58691.0,58686.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726448481099,0.2,58691.0,58686.0,0.06833536]
["bitfinex-derivatives","BTCF0:USTF0",1726448481308,0.2,58691.0,58686.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726448481496,0.2,58691.0,58686.0,0.06833536]
["bitfinex-derivatives","BTCF0:USTF0",1726448482002,0.2,58691.0,58687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726448482200,0.2,58688.0,58687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726448482890,0.2,58688.0,58687.0,0.39080237]
["bitfinex-derivatives","BTCF0:USTF0",1726448484193,0.8655,58690.0,58687.0,0.39080237]
["bitfinex-derivatives","BTCF0:USTF0",1726448484498,0.2,58692.0,58689.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726448484693,0.2,58692.0,58691.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726448484907,0.2,58695.0,58691.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726448485092,0.2,58695.0,58694.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726448485700,1.31112,58695.0,58694.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726448486108,0.2,58695.0,58694.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726448486309,0.2,58695.0,58694.0,0.03234732]
["bitfinex-derivatives","BTCF0:USTF0",1726448486599,0.2,58695.0,58694.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726448490403,0.2,58695.0,58694.0,0.03241509]
["bitfinex-derivatives","BTCF0:USTF0",1726448492404,0.8496,58697.0,58694.0,0.03241509]
["bitfinex-derivatives","BTCF0:USTF0",1726448492792,0.8496,58697.0,58696.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726448494699,0.4157,58697.0,58696.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726448495207,1.0062,58702.0,58696.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726448495405,0.001,58697.0,58696.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726448495711,0.001,58697.0,58694.0,0.03201509]
["bitfinex-derivatives","BTCF0:USTF0",1726448495895,0.001,58697.0,58696.0,0.085171]
["bitfinex-derivatives","BTCF0:USTF0",1726448496601,0.002,58697.0,58696.0,0.086171]
["bitfinex-derivatives","BTCF0:USTF0",1726448497198,0.002,58697.0,58696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726448497805,0.4448,58705.0,58696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726448498001,0.4408,58705.0,58700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726448498211,0.4408,58705.0,58704.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726448498410,0.4332,58706.0,58704.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726448498616,0.4332,58706.0,58705.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726448499112,0.5608,58711.0,58705.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726448499311,0.5608,58711.0,58710.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726448500513,0.2,58711.0,58710.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726448500903,0.44,58714.0,58710.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726448501102,0.004,58717.0,58710.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726448501103,0.2,58718.0,58713.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726448501311,0.51583,58725.0,58713.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726448501312,0.004,58724.0,58715.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726448501514,0.004,58724.0,58713.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726448501515,0.2,58721.0,58713.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726448501718,0.0004,58714.0,58713.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726448502013,0.004,58724.0,58713.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726448502014,0.004,58724.0,58714.0,0.51096]
["bitfinex-derivatives","BTCF0:USTF0",1726448502205,0.004,58728.0,58723.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726448502508,0.638,58731.0,58723.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726448502702,0.638,58731.0,58730.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726448503104,1.14039,58731.0,58730.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726448503414,1.14039,58731.0,58717.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726448503415,0.99119,58731.0,58726.0,0.00830922]
["bitfinex-derivatives","BTCF0:USTF0",1726448503618,0.2,58727.0,58723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726448503817,0.6388,58731.0,58723.0,0.00943957]
["bitfinex-derivatives","BTCF0:USTF0",1726448504008,0.4388,58731.0,58730.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726448504208,0.4388,58731.0,58730.0,0.00944916]
["bitfinex-derivatives","BTCF0:USTF0",1726448504412,0.4388,58731.0,58730.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726448504917,0.4388,58731.0,58730.0,0.00933842]
["bitfinex-derivatives","BTCF0:USTF0",1726448505107,0.0008,58731.0,58730.0,0.01033842]
["bitfinex-derivatives","BTCF0:USTF0",1726448505505,0.0008,58731.0,58730.0,0.04055558]
["bitfinex-derivatives","BTCF0:USTF0",1726448505711,0.0008,58731.0,58730.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726448505907,0.654,58732.0,58730.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726448505908,0.6462,58732.0,58730.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726448506111,0.004,58736.0,58731.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726448506312,0.2,58736.0,58735.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726448506513,0.2,58736.0,58735.0,0.00840983]
["bitfinex-derivatives","BTCF0:USTF0",1726448506732,0.2,58736.0,58732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726448507221,0.2,58736.0,58732.0,0.36934523]
["bitfinex-derivatives","BTCF0:USTF0",1726448508210,0.2,58740.0,58732.0,0.40058935]
["bitfinex-derivatives","BTCF0:USTF0",1726448508520,0.2,58740.0,58739.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726448509205,1.0648,58744.0,58739.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726448509410,1.0648,58744.0,58743.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726448511412,1.0648,58744.0,58743.0,0.03099931]
["bitfinex-derivatives","BTCF0:USTF0",1726448511817,1.0648,58744.0,58743.0,0.03199931]
["bitfinex-derivatives","BTCF0:USTF0",1726448512119,1.57548,58744.0,58743.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726448512321,1.660582,58744.0,58743.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726448513222,2.17548,58744.0,58732.0,0.36934523]
["bitfinex-derivatives","BTCF0:USTF0",1726448513420,0.2004,58733.0,58732.0,0.12374706]
["bitfinex-derivatives","BTCF0:USTF0",1726448514124,0.2004,58733.0,58732.0,0.03008283]
["bitfinex-derivatives","BTCF0:USTF0",1726448514325,0.2004,58733.0,58726.0,0.36952588]
["bitfinex-derivatives","BTCF0:USTF0",1726448514522,0.0004,58727.0,58726.0,0.45465388]
["bitfinex-derivatives","BTCF0:USTF0",1726448515022,0.0004,58727.0,58726.0,0.48475254]
["bitfinex-derivatives","BTCF0:USTF0",1726448515727,0.0004,58727.0,58726.0,0.48575254]
["bitfinex-derivatives","BTCF0:USTF0",1726448516122,0.0004,58727.0,58726.0,0.68575254]
["bitfinex-derivatives","BTCF0:USTF0",1726448516422,0.0004,58727.0,58726.0,1.79659254]
["bitfinex-derivatives","BTCF0:USTF0",1726448516925,0.00154426,58733.0,58727.0,0.085126]
["bitfinex-derivatives","BTCF0:USTF0",1726448517229,0.00154426,58733.0,58732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726448517425,0.00154426,58733.0,58732.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726448518028,0.004,58743.0,58734.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726448518326,0.3608,58745.0,58742.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726448518527,0.3608,58745.0,58744.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726448518731,0.5608,58745.0,58744.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726448519926,1.67148,58745.0,58742.0,0.03171486]
["bitfinex-derivatives","BTCF0:USTF0",1726448520117,1.67148,58745.0,58726.0,0.37412588]
["bitfinex-derivatives","BTCF0:USTF0",1726448520118,0.51068,58744.0,58726.0,0.37412588]
["bitfinex-derivatives","BTCF0:USTF0",1726448520323,0.2,58733.0,58726.0,0.36952588]
["bitfinex-derivatives","BTCF0:USTF0",1726448520532,0.2,58728.0,58726.0,0.36952588]
["bitfinex-derivatives","BTCF0:USTF0",1726448520929,0.2,58728.0,58726.0,0.40028285]
["bitfinex-derivatives","BTCF0:USTF0",1726448520930,0.0004,58727.0,58726.0,0.40028285]
["bitfinex-derivatives","BTCF0:USTF0",1726448521238,0.1994,58728.0,58726.0,0.40028285]
["bitfinex-derivatives","BTCF0:USTF0",1726448521425,0.1994,58728.0,58727.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726448522629,0.1994,58728.0,58727.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726448524427,0.284525,58728.0,58727.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726448525218,0.293525,58728.0,58727.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726448525827,0.298525,58728.0,58727.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726448527627,0.2134,58728.0,58727.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726448528127,0.014,58728.0,58727.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726448530135,0.459925,58728.0,58727.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726448531327,0.459925,58728.0,58715.0,0.06793536]
["bitfinex-derivatives","BTCF0:USTF0",1726448531328,1.48564,58728.0,58715.0,0.06793536]
["bitfinex-derivatives","BTCF0:USTF0",1726448531535,0.2004,58718.0,58717.0,0.36951156]
["bitfinex-derivatives","BTCF0:USTF0",1726448531727,0.285539,58718.0,58717.0,0.36951156]
["bitfinex-derivatives","BTCF0:USTF0",1726448532028,0.285539,58718.0,58717.0,0.39987989]
["bitfinex-derivatives","BTCF0:USTF0",1726448532237,0.0004,58718.0,58717.0,0.39987989]
["bitfinex-derivatives","BTCF0:USTF0",1726448532627,0.285539,58718.0,58717.0,0.39987989]
["bitfinex-derivatives","BTCF0:USTF0",1726448532826,0.294539,58718.0,58717.0,0.39116833]
["bitfinex-derivatives","BTCF0:USTF0",1726448533226,0.285539,58718.0,58717.0,0.39116833]
["bitfinex-derivatives","BTCF0:USTF0",1726448533536,0.297539,58718.0,58717.0,0.39116833]
["bitfinex-derivatives","BTCF0:USTF0",1726448533720,0.097539,58718.0,58717.0,0.39116833]
["bitfinex-derivatives","BTCF0:USTF0",1726448533925,0.297539,58718.0,58717.0,0.39116833]
["bitfinex-derivatives","BTCF0:USTF0",1726448534129,0.297539,58718.0,58717.0,0.39976833]
["bitfinex-derivatives","BTCF0:USTF0",1726448534827,0.285539,58718.0,58717.0,0.39976833]
["bitfinex-derivatives","BTCF0:USTF0",1726448535033,0.298539,58718.0,58717.0,0.39976833]
["bitfinex-derivatives","BTCF0:USTF0",1726448535530,0.299539,58718.0,58717.0,0.39976833]
["bitfinex-derivatives","BTCF0:USTF0",1726448536133,0.299539,58718.0,58717.0,0.03896833]
["bitfinex-derivatives","BTCF0:USTF0",1726448536437,0.299539,58718.0,58713.0,0.05095287]
["bitfinex-derivatives","BTCF0:USTF0",1726448536438,0.085145,58714.0,58713.0,0.05095287]
["bitfinex-derivatives","BTCF0:USTF0",1726448536631,0.085545,58714.0,58713.0,0.08941518]
["bitfinex-derivatives","BTCF0:USTF0",1726448537434,0.285545,58714.0,58713.0,0.03001428]
["bitfinex-derivatives","BTCF0:USTF0",1726448537635,0.285545,58714.0,58712.0,0.05090277]
["bitfinex-derivatives","BTCF0:USTF0",1726448537838,0.085147,58713.0,58712.0,0.05090277]
["bitfinex-derivatives","BTCF0:USTF0",1726448538034,0.085153,58709.0,58708.0,0.05089715]
["bitfinex-derivatives","BTCF0:USTF0",1726448538234,0.085153,58709.0,58705.0,0.06793536]
["bitfinex-derivatives","BTCF0:USTF0",1726448538235,0.17031,58707.0,58706.0,0.03055091]
["bitfinex-derivatives","BTCF0:USTF0",1726448538438,0.285555,58707.0,58699.0,0.05089715]
["bitfinex-derivatives","BTCF0:USTF0",1726448538639,0.0004,58700.0,58698.0,0.05089715]
["bitfinex-derivatives","BTCF0:USTF0",1726448538841,0.0004,58699.0,58697.0,0.05089715]
["bitfinex-derivatives","BTCF0:USTF0",1726448539036,0.5608,58702.0,58698.0,0.05089715]
["bitfinex-derivatives","BTCF0:USTF0",1726448539236,0.645963,58702.0,58701.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726448540534,0.285163,58702.0,58701.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726448542333,0.297163,58702.0,58701.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726448543035,0.295163,58702.0,58701.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726448543433,0.292163,58702.0,58701.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726448543949,0.285163,58702.0,58701.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726448544131,0.297163,58702.0,58701.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726448545945,0.285163,58702.0,58701.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726448546241,0.299163,58702.0,58701.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726448547239,1.410243,58702.0,58701.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726448548148,0.810243,58702.0,58701.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726448548451,0.214,58702.0,58701.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726448548650,0.014,58702.0,58701.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726448551646,0.014,58702.0,58701.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726448552050,0.2,58703.0,58701.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726448552249,0.01,58702.0,58701.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726448552546,0.01,58702.0,58701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726448552751,0.006,58702.0,58698.0,0.06793536]
["bitfinex-derivatives","BTCF0:USTF0",1726448552947,0.0004,58699.0,58698.0,0.06793536]
["bitfinex-derivatives","BTCF0:USTF0",1726448553140,0.3608,58707.0,58698.0,0.06793536]
["bitfinex-derivatives","BTCF0:USTF0",1726448553141,0.3608,58707.0,58699.0,0.51108]
["bitfinex-derivatives","BTCF0:USTF0",1726448553342,0.3608,58707.0,58702.0,0.15291453]
["bitfinex-derivatives","BTCF0:USTF0",1726448553343,0.007,58703.0,58702.0,0.15291453]
["bitfinex-derivatives","BTCF0:USTF0",1726448553653,0.3608,58707.0,58706.0,0.085157]
["bitfinex-derivatives","BTCF0:USTF0",1726448553842,0.3608,58707.0,58706.0,0.09393122]
["bitfinex-derivatives","BTCF0:USTF0",1726448554147,0.3608,58707.0,58706.0,0.00877422]
["bitfinex-derivatives","BTCF0:USTF0",1726448554744,0.2,58708.0,58706.0,0.00877422]
["bitfinex-derivatives","BTCF0:USTF0",1726448555050,0.2,58708.0,58707.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726448555648,0.085155,58707.0,58702.0,0.06775672]
["bitfinex-derivatives","BTCF0:USTF0",1726448555838,0.2,58703.0,58702.0,0.03090717]
["bitfinex-derivatives","BTCF0:USTF0",1726448556043,0.085149,58712.0,58706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726448556044,0.21,58707.0,58706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726448556347,0.21,58707.0,58706.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726448556545,0.21,58707.0,58706.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726448556765,0.199,58707.0,58702.0,0.15291972]
["bitfinex-derivatives","BTCF0:USTF0",1726448556953,0.0004,58703.0,58702.0,0.15291972]
["bitfinex-derivatives","BTCF0:USTF0",1726448557354,0.0004,58703.0,58702.0,0.596203]
["bitfinex-derivatives","BTCF0:USTF0",1726448557653,0.2,58703.0,58700.0,0.40011562]
["bitfinex-derivatives","BTCF0:USTF0",1726448557851,0.2,58703.0,58702.0,0.06781431]
["bitfinex-derivatives","BTCF0:USTF0",1726448558039,0.2,58703.0,58701.0,0.06781431]
["bitfinex-derivatives","BTCF0:USTF0",1726448558247,0.0004,58702.0,58701.0,0.06781431]
["bitfinex-derivatives","BTCF0:USTF0",1726448558443,0.0004,58702.0,58700.0,0.40011562]
["bitfinex-derivatives","BTCF0:USTF0",1726448558757,0.0004,58701.0,58700.0,0.03931562]
["bitfinex-derivatives","BTCF0:USTF0",1726448558947,0.0004,58701.0,58700.0,0.06783521]
["bitfinex-derivatives","BTCF0:USTF0",1726448559149,0.0004,58701.0,58700.0,0.00841067]
["bitfinex-derivatives","BTCF0:USTF0",1726448559352,0.0004,58701.0,58697.0,0.95265521]
["bitfinex-derivatives","BTCF0:USTF0",1726448559651,0.2004,58698.0,58697.0,0.4577]
["bitfinex-derivatives","BTCF0:USTF0",1726448560054,0.2004,58698.0,58697.0,0.49639743]
["bitfinex-derivatives","BTCF0:USTF0",1726448561859,0.0004,58698.0,58697.0,0.49639743]
["bitfinex-derivatives","BTCF0:USTF0",1726448562356,0.3648,58708.0,58698.0,0.51108]
["bitfinex-derivatives","BTCF0:USTF0",1726448562559,0.004,58712.0,58707.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726448562854,0.5608,58713.0,58707.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726448562855,0.2,58713.0,58711.0,0.06790323]
["bitfinex-derivatives","BTCF0:USTF0",1726448563054,0.2,58713.0,58712.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726448563451,0.2,58713.0,58711.0,0.49710323]
["bitfinex-derivatives","BTCF0:USTF0",1726448563751,0.0004,58712.0,58711.0,0.49710323]
["bitfinex-derivatives","BTCF0:USTF0",1726448563952,0.2,58718.0,58711.0,0.87488]
["bitfinex-derivatives","BTCF0:USTF0",1726448564146,0.2,58718.0,58717.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726448564561,0.2,58718.0,58717.0,0.06830291]
["bitfinex-derivatives","BTCF0:USTF0",1726448567063,0.2,58718.0,58717.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726448567759,0.2,58721.0,58717.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726448567953,0.2,58721.0,58720.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726448570267,0.2,58721.0,58720.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726448571067,0.2,58721.0,58720.0,0.03263166]
["bitfinex-derivatives","BTCF0:USTF0",1726448571268,0.2,58721.0,58720.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726448580080,0.2,58721.0,58720.0,0.06928151]
["bitfinex-derivatives","BTCF0:USTF0",1726448580368,0.2,58721.0,58714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726448580369,0.085138,58720.0,58714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726448580666,0.2004,58715.0,58714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726448581774,0.2004,58715.0,58714.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726448581970,0.2004,58715.0,58709.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1726448581971,0.085147,58713.0,58709.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1726448582271,0.2004,58710.0,58707.0,0.11519786]
["bitfinex-derivatives","BTCF0:USTF0",1726448582473,0.0004,58708.0,58707.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1726448582876,0.0004,58708.0,58706.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1726448583078,0.2004,58707.0,58704.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1726448583374,0.1998,58707.0,58704.0,0.03137884]
["bitfinex-derivatives","BTCF0:USTF0",1726448583572,0.1998,58707.0,58703.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1726448583869,0.0004,58704.0,58703.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1726448584467,0.0004,58704.0,58703.0,0.0848929]
["bitfinex-derivatives","BTCF0:USTF0",1726448584666,0.1994,58707.0,58703.0,0.0848929]
["bitfinex-derivatives","BTCF0:USTF0",1726448584866,0.1994,58707.0,58706.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726448585376,0.1994,58707.0,58701.0,0.39162689]
["bitfinex-derivatives","BTCF0:USTF0",1726448585377,0.5602,58707.0,58703.0,0.0848929]
["bitfinex-derivatives","BTCF0:USTF0",1726448585578,0.5602,58707.0,58701.0,0.03082689]
["bitfinex-derivatives","BTCF0:USTF0",1726448585761,0.2004,58702.0,58696.0,0.0900929]
["bitfinex-derivatives","BTCF0:USTF0",1726448585962,0.2004,58702.0,58696.0,0.0439061]
["bitfinex-derivatives","BTCF0:USTF0",1726448585963,0.2004,58697.0,58696.0,0.0439061]
["bitfinex-derivatives","BTCF0:USTF0",1726448586167,0.2,58697.0,58696.0,0.0439061]
["bitfinex-derivatives","BTCF0:USTF0",1726448586468,0.199,58697.0,58696.0,0.0439061]
["bitfinex-derivatives","BTCF0:USTF0",1726448586668,0.085177,58692.0,58691.0,0.0848929]
["bitfinex-derivatives","BTCF0:USTF0",1726448586874,0.280377,58692.0,58691.0,0.03088541]
["bitfinex-derivatives","BTCF0:USTF0",1726448587073,0.2032,58692.0,58687.0,0.00842081]
["bitfinex-derivatives","BTCF0:USTF0",1726448587266,0.2032,58692.0,58684.0,0.00020214]
["bitfinex-derivatives","BTCF0:USTF0",1726448587267,0.2008,58688.0,58684.0,0.00020214]
["bitfinex-derivatives","BTCF0:USTF0",1726448587464,0.0008,58685.0,58684.0,0.03029625]
["bitfinex-derivatives","BTCF0:USTF0",1726448587765,0.3608,58687.0,58681.0,0.03058177]
["bitfinex-derivatives","BTCF0:USTF0",1726448587974,0.3608,58687.0,58680.0,0.00633585]
["bitfinex-derivatives","BTCF0:USTF0",1726448587975,0.646792,58682.0,58680.0,0.00633585]
["bitfinex-derivatives","BTCF0:USTF0",1726448588175,0.085195,58680.0,58679.0,0.00631123]
["bitfinex-derivatives","BTCF0:USTF0",1726448588378,0.085195,58680.0,58678.0,0.00581683]
["bitfinex-derivatives","BTCF0:USTF0",1726448588379,0.085995,58680.0,58678.0,0.00581683]
["bitfinex-derivatives","BTCF0:USTF0",1726448588881,0.2,58679.0,58678.0,0.00581683]
["bitfinex-derivatives","BTCF0:USTF0",1726448590372,0.085209,58670.0,58665.0,0.01406475]
["bitfinex-derivatives","BTCF0:USTF0",1726448590577,1.8628,58669.0,58666.0,0.00613177]
["bitfinex-derivatives","BTCF0:USTF0",1726448590779,1.8628,58669.0,58668.0,0.03749716]
["bitfinex-derivatives","BTCF0:USTF0",1726448591084,1.8628,58669.0,58668.0,0.00632268]
["bitfinex-derivatives","BTCF0:USTF0",1726448591284,1.0523,58669.0,58668.0,0.00632268]
["bitfinex-derivatives","BTCF0:USTF0",1726448591468,0.2008,58669.0,58668.0,0.01496435]
["bitfinex-derivatives","BTCF0:USTF0",1726448591670,0.0008,58669.0,58668.0,0.00632268]
["bitfinex-derivatives","BTCF0:USTF0",1726448591879,0.2008,58669.0,58668.0,0.00632268]
["bitfinex-derivatives","BTCF0:USTF0",1726448592275,0.2008,58669.0,58668.0,0.01489957]
["bitfinex-derivatives","BTCF0:USTF0",1726448592581,0.2008,58669.0,58668.0,0.00632268]
["bitfinex-derivatives","BTCF0:USTF0",1726448593183,0.2068,58669.0,58668.0,0.00732268]
["bitfinex-derivatives","BTCF0:USTF0",1726448594075,0.2048,58669.0,58668.0,0.00632268]
["bitfinex-derivatives","BTCF0:USTF0",1726448594778,0.2068,58669.0,58668.0,0.00732268]
["bitfinex-derivatives","BTCF0:USTF0",1726448595884,0.5676,58669.0,58668.0,0.00732268]
["bitfinex-derivatives","BTCF0:USTF0",1726448596284,0.5616,58669.0,58668.0,0.00632268]
["bitfinex-derivatives","BTCF0:USTF0",1726448596487,0.5656,58669.0,58668.0,0.00632268]
["bitfinex-derivatives","BTCF0:USTF0",1726448596986,0.084212,58668.0,58667.0,0.0363678]
["bitfinex-derivatives","BTCF0:USTF0",1726448597189,0.085012,58668.0,58667.0,0.0363678]
["bitfinex-derivatives","BTCF0:USTF0",1726448598071,0.090012,58668.0,58667.0,0.0363678]
["bitfinex-derivatives","BTCF0:USTF0",1726448598273,0.085215,58666.0,58664.0,0.00586884]
["bitfinex-derivatives","BTCF0:USTF0",1726448598489,0.2008,58665.0,58664.0,0.00586884]
["bitfinex-derivatives","BTCF0:USTF0",1726448599790,0.2028,58665.0,58664.0,0.00586884]
["bitfinex-derivatives","BTCF0:USTF0",1726448600185,0.2008,58665.0,58664.0,0.00586884]
["bitfinex-derivatives","BTCF0:USTF0",1726448600385,0.2148,58665.0,58664.0,0.00686884]
["bitfinex-derivatives","BTCF0:USTF0",1726448601990,0.0148,58665.0,58664.0,0.00686884]
["bitfinex-derivatives","BTCF0:USTF0",1726448602791,0.0058,58665.0,58664.0,0.00586884]
["bitfinex-derivatives","BTCF0:USTF0",1726448603692,0.2058,58665.0,58664.0,0.00586884]
["bitfinex-derivatives","BTCF0:USTF0",1726448605289,0.291016,58665.0,58664.0,0.00586884]
["bitfinex-derivatives","BTCF0:USTF0",1726448605694,0.2058,58665.0,58664.0,0.00586884]
["bitfinex-derivatives","BTCF0:USTF0",1726448610307,0.291016,58665.0,58664.0,0.00586884]
["bitfinex-derivatives","BTCF0:USTF0",1726448610504,0.085218,58664.0,58663.0,0.03698608]
["bitfinex-derivatives","BTCF0:USTF0",1726448610801,0.446818,58664.0,58663.0,0.03698608]
["bitfinex-derivatives","BTCF0:USTF0",1726448611001,1.389418,58664.0,58663.0,0.03698608]
["bitfinex-derivatives","BTCF0:USTF0",1726448611608,0.7928,58664.0,58663.0,0.03698608]
["bitfinex-derivatives","BTCF0:USTF0",1726448613108,0.8068,58664.0,58663.0,0.03698608]
["bitfinex-derivatives","BTCF0:USTF0",1726448613306,0.892018,58664.0,58663.0,0.03698608]
["bitfinex-derivatives","BTCF0:USTF0",1726448613810,0.878018,58664.0,58663.0,0.03698608]
["bitfinex-derivatives","BTCF0:USTF0",1726448614000,0.892018,58664.0,58663.0,0.03698608]
["bitfinex-derivatives","BTCF0:USTF0",1726448614402,0.460818,58664.0,58663.0,0.03698608]
["bitfinex-derivatives","BTCF0:USTF0",1726448617311,0.3756,58664.0,58663.0,0.03698608]
["bitfinex-derivatives","BTCF0:USTF0",1726448621600,0.0148,58664.0,58663.0,0.03698608]
["bitfinex-derivatives","BTCF0:USTF0",1726448621806,0.2,58673.0,58665.0,0.085215]
["bitfinex-derivatives","BTCF0:USTF0",1726448622205,0.2,58669.0,58666.0,0.8863]
["bitfinex-derivatives","BTCF0:USTF0",1726448623119,0.2,58669.0,58665.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726448623303,0.0008,58666.0,58665.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726448624906,0.0148,58666.0,58665.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726448631210,0.2,58673.0,58665.0,1.19666677]
["bitfinex-derivatives","BTCF0:USTF0",1726448631524,0.3608,58675.0,58669.0,0.08521]
["bitfinex-derivatives","BTCF0:USTF0",1726448631717,0.3608,58675.0,58670.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1726448632114,0.3608,58675.0,58671.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1726448632317,0.2,58673.0,58670.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1726448632519,0.2,58673.0,58671.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726448634626,0.2,58673.0,58671.0,0.03112814]
["bitfinex-derivatives","BTCF0:USTF0",1726448634806,0.2,58673.0,58671.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1726448635215,0.2,58673.0,58671.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726448635421,0.2,58673.0,58671.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1726448637010,0.2,58673.0,58671.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726448637216,0.2,58673.0,58671.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1726448637914,0.2,58673.0,58671.0,0.08710677]
["bitfinex-derivatives","BTCF0:USTF0",1726448638225,0.2,58673.0,58671.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1726448638408,0.2,58673.0,58671.0,0.08710677]
["bitfinex-derivatives","BTCF0:USTF0",1726448639218,0.3608,58675.0,58671.0,0.08710677]
["bitfinex-derivatives","BTCF0:USTF0",1726448639422,0.2,58677.0,58674.0,0.08450677]
["bitfinex-derivatives","BTCF0:USTF0",1726448639726,0.2,58677.0,58676.0,0.08450677]
["bitfinex-derivatives","BTCF0:USTF0",1726448640117,0.2,58677.0,58676.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726448641326,0.2,58677.0,58676.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726448643423,0.2,58682.0,58676.0,0.08361217]
["bitfinex-derivatives","BTCF0:USTF0",1726448643626,0.2,58682.0,58681.0,0.06841533]
["bitfinex-derivatives","BTCF0:USTF0",1726448643829,0.2,58686.0,58681.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726448644022,0.2,58686.0,58684.0,0.06801286]
["bitfinex-derivatives","BTCF0:USTF0",1726448644224,0.2,58686.0,58684.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726448644427,0.2,58691.0,58684.0,0.52801178]
["bitfinex-derivatives","BTCF0:USTF0",1726448644627,0.2,58691.0,58690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726448644926,0.2,58691.0,58690.0,0.06838899]
["bitfinex-derivatives","BTCF0:USTF0",1726448645333,0.2,58691.0,58690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726448647136,0.2,58691.0,58690.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726448647433,0.2,58691.0,58690.0,0.02995092]
["bitfinex-derivatives","BTCF0:USTF0",1726448647731,0.2,58691.0,58690.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726448650032,0.285179,58691.0,58690.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726448650327,0.285179,58691.0,58681.0,0.06798899]
["bitfinex-derivatives","BTCF0:USTF0",1726448650328,0.085189,58684.0,58681.0,0.06798899]
["bitfinex-derivatives","BTCF0:USTF0",1726448650533,0.2004,58682.0,58680.0,0.06798899]
["bitfinex-derivatives","BTCF0:USTF0",1726448650732,0.0004,58681.0,58680.0,0.06798899]
["bitfinex-derivatives","BTCF0:USTF0",1726448650925,0.2004,58682.0,58680.0,0.06791499]
["bitfinex-derivatives","BTCF0:USTF0",1726448651125,0.2004,58682.0,58681.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726448651325,0.0004,58682.0,58681.0,0.06791499]
["bitfinex-derivatives","BTCF0:USTF0",1726448651534,0.0004,58682.0,58680.0,0.50178621]
["bitfinex-derivatives","BTCF0:USTF0",1726448651727,0.0004,58682.0,58680.0,0.50278621]
["bitfinex-derivatives","BTCF0:USTF0",1726448651925,0.0004,58681.0,58680.0,0.50278621]
["bitfinex-derivatives","BTCF0:USTF0",1726448652134,0.38987597,58700.0,58680.0,0.50278621]
["bitfinex-derivatives","BTCF0:USTF0",1726448652135,0.3269,58699.0,58688.0,0.085182]
["bitfinex-derivatives","BTCF0:USTF0",1726448652325,0.3269,58699.0,58680.0,0.59741476]
["bitfinex-derivatives","BTCF0:USTF0",1726448652326,0.3269,58699.0,58698.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726448653030,0.08518,58690.0,58689.0,0.08486505]
["bitfinex-derivatives","BTCF0:USTF0",1726448653336,0.2004,58690.0,58680.0,0.09457486]
["bitfinex-derivatives","BTCF0:USTF0",1726448653534,0.2004,58681.0,58680.0,0.03844503]
["bitfinex-derivatives","BTCF0:USTF0",1726448653733,0.1994,58681.0,58680.0,0.03744503]
["bitfinex-derivatives","BTCF0:USTF0",1726448653930,0.1994,58681.0,58679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726448654140,0.0004,58680.0,58679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726448654340,0.0004,58680.0,58679.0,0.38914972]
["bitfinex-derivatives","BTCF0:USTF0",1726448654534,0.199,58681.0,58680.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1726448654735,0.199,58681.0,58680.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726448655748,0.199,58681.0,58680.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1726448656752,0.199,58681.0,58680.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726448657630,0.199,58681.0,58680.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1726448658342,0.199,58681.0,58680.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1726448659339,0.5608,58685.0,58680.0,0.08906505]
["bitfinex-derivatives","BTCF0:USTF0",1726448659733,0.5608,58685.0,58684.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726448661139,0.5628,58685.0,58684.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726448663148,0.5618,58685.0,58684.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726448663642,0.5608,58685.0,58684.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726448663947,0.5628,58685.0,58684.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726448664541,0.202,58685.0,58684.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726448666948,0.287187,58685.0,58684.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726448667651,0.202,58685.0,58684.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726448668541,0.202,58685.0,58684.0,0.08526505]
["bitfinex-derivatives","BTCF0:USTF0",1726448668750,0.002,58685.0,58684.0,0.08282897]
["bitfinex-derivatives","BTCF0:USTF0",1726448669843,0.002,58685.0,58684.0,0.95482897]
["bitfinex-derivatives","BTCF0:USTF0",1726448670045,0.001,58685.0,58684.0,0.44362897]
["bitfinex-derivatives","BTCF0:USTF0",1726448670446,0.201,58685.0,58684.0,0.08282897]
["bitfinex-derivatives","BTCF0:USTF0",1726448670641,0.201,58685.0,58684.0,0.18488954]
["bitfinex-derivatives","BTCF0:USTF0",1726448670952,0.001,58685.0,58684.0,0.08282897]
["bitfinex-derivatives","BTCF0:USTF0",1726448671149,0.8889,58695.0,58684.0,0.95482897]
["bitfinex-derivatives","BTCF0:USTF0",1726448671150,0.2,58693.0,58684.0,0.95482897]
["bitfinex-derivatives","BTCF0:USTF0",1726448671348,0.2,58693.0,58691.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726448671555,0.2,58693.0,58691.0,0.16779658]
["bitfinex-derivatives","BTCF0:USTF0",1726448672052,0.6541,58698.0,58691.0,0.08274261]
["bitfinex-derivatives","BTCF0:USTF0",1726448672262,0.7481,58707.0,58691.0,0.08274261]
["bitfinex-derivatives","BTCF0:USTF0",1726448672263,1.1089,58707.0,58691.0,1.85277035]
["bitfinex-derivatives","BTCF0:USTF0",1726448672555,0.3608,58707.0,58706.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726448673652,0.3618,58707.0,58706.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726448674154,0.5618,58707.0,58706.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726448674752,0.201,58707.0,58706.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726448674956,0.201,58707.0,58706.0,0.03064301]
["bitfinex-derivatives","BTCF0:USTF0",1726448675153,0.201,58707.0,58706.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726448676959,0.201,58707.0,58706.0,0.03008605]
["bitfinex-derivatives","BTCF0:USTF0",1726448677149,0.201,58707.0,58706.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726448677350,0.001,58707.0,58706.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726448679657,0.201,58707.0,58706.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726448680750,0.201,58707.0,58706.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726448684259,0.19235,58707.0,58706.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726448684561,0.001,58707.0,58706.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726448684968,0.001,58707.0,58706.0,0.0942788]
["bitfinex-derivatives","BTCF0:USTF0",1726448685262,0.001,58707.0,58706.0,0.085557]
["bitfinex-derivatives","BTCF0:USTF0",1726448685668,0.001,58707.0,58706.0,0.09396542]
["bitfinex-derivatives","BTCF0:USTF0",1726448686363,0.001,58707.0,58706.0,0.00880842]
["bitfinex-derivatives","BTCF0:USTF0",1726448687164,0.004,58717.0,58706.0,0.00880842]
["bitfinex-derivatives","BTCF0:USTF0",1726448687165,0.004,58717.0,58706.0,0.60880842]
["bitfinex-derivatives","BTCF0:USTF0",1726448687463,0.3528,58730.0,58718.0,0.285139]
["bitfinex-derivatives","BTCF0:USTF0",1726448687658,0.3528,58730.0,58719.0,0.4577]
["bitfinex-derivatives","BTCF0:USTF0",1726448688653,0.2,58728.0,58719.0,0.4577]
["bitfinex-derivatives","BTCF0:USTF0",1726448689168,0.2,58728.0,58719.0,0.542837]
["bitfinex-derivatives","BTCF0:USTF0",1726448689664,0.3528,58730.0,58719.0,0.542837]
["bitfinex-derivatives","BTCF0:USTF0",1726448689861,0.3608,58724.0,58719.0,0.48646466]
["bitfinex-derivatives","BTCF0:USTF0",1726448690169,0.3608,58724.0,58719.0,0.48746466]
["bitfinex-derivatives","BTCF0:USTF0",1726448690862,0.2,58720.0,58719.0,0.02976466]
["bitfinex-derivatives","BTCF0:USTF0",1726448693369,0.201,58720.0,58719.0,0.02976466]
["bitfinex-derivatives","BTCF0:USTF0",1726448693557,0.201,58720.0,58719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726448694062,0.001,58720.0,58719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726448694262,0.001,58720.0,58719.0,0.02975475]
["bitfinex-derivatives","BTCF0:USTF0",1726448694968,0.001,58720.0,58719.0,0.11489275]
["bitfinex-derivatives","BTCF0:USTF0",1726448695359,0.2,58729.0,58719.0,0.11489275]
["bitfinex-derivatives","BTCF0:USTF0",1726448695769,0.2,58729.0,58728.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726448697062,0.201,58729.0,58728.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726448697571,0.201,58729.0,58728.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726448702562,0.286124,58729.0,58728.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726448702968,0.286124,58729.0,58713.0,0.08505213]
["bitfinex-derivatives","BTCF0:USTF0",1726448702969,1.31184,58729.0,58713.0,0.08505213]
["bitfinex-derivatives","BTCF0:USTF0",1726448703170,1.31184,58729.0,58706.0,0.0124919]
["bitfinex-derivatives","BTCF0:USTF0",1726448703171,0.5608,58717.0,58706.0,0.0124919]
["bitfinex-derivatives","BTCF0:USTF0",1726448703370,0.2,58707.0,58706.0,0.0084919]
["bitfinex-derivatives","BTCF0:USTF0",1726448703576,0.2,58707.0,58703.0,0.08505213]
["bitfinex-derivatives","BTCF0:USTF0",1726448703762,0.2,58707.0,58703.0,0.09347378]
["bitfinex-derivatives","BTCF0:USTF0",1726448703958,0.2,58707.0,58703.0,0.11977206]
["bitfinex-derivatives","BTCF0:USTF0",1726448704270,0.2,58707.0,58704.0,0.08505213]
["bitfinex-derivatives","BTCF0:USTF0",1726448704575,0.2,58707.0,58703.0,0.08505213]
["bitfinex-derivatives","BTCF0:USTF0",1726448704773,0.2,58707.0,58703.0,0.0934312]
["bitfinex-derivatives","BTCF0:USTF0",1726448705175,0.2,58711.0,58704.0,0.08505213]
["bitfinex-derivatives","BTCF0:USTF0",1726448705470,0.2,58711.0,58710.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726448705869,0.3608,58712.0,58710.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726448706072,0.3608,58712.0,58711.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726448707078,0.3618,58712.0,58711.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726448707580,0.5618,58712.0,58711.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726448707878,0.5618,58712.0,58703.0,0.09354007]
["bitfinex-derivatives","BTCF0:USTF0",1726448707879,0.5618,58712.0,58703.0,0.00837907]
["bitfinex-derivatives","BTCF0:USTF0",1726448708068,0.5618,58712.0,58697.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726448708069,0.5608,58705.0,58697.0,0.08505213]
["bitfinex-derivatives","BTCF0:USTF0",1726448708265,0.2,58699.0,58697.0,0.00858209]
["bitfinex-derivatives","BTCF0:USTF0",1726448708464,0.2,58699.0,58694.0,0.44585213]
["bitfinex-derivatives","BTCF0:USTF0",1726448708665,0.2,58695.0,58693.0,0.08505213]
["bitfinex-derivatives","BTCF0:USTF0",1726448708872,0.2,58695.0,58693.0,0.00842873]
["bitfinex-derivatives","BTCF0:USTF0",1726448709081,0.4289,58694.0,58686.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1726448709265,0.4289,58694.0,58686.0,0.00868566]
["bitfinex-derivatives","BTCF0:USTF0",1726448709266,0.2,58690.0,58686.0,0.00868566]
["bitfinex-derivatives","BTCF0:USTF0",1726448709469,0.4151,58689.0,58686.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1726448709675,0.4151,58689.0,58682.0,0.02643832]
["bitfinex-derivatives","BTCF0:USTF0",1726448709973,0.2,58683.0,58680.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726448710664,0.0004,58681.0,58680.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726448710870,0.0004,58681.0,58680.0,0.01145582]
["bitfinex-derivatives","BTCF0:USTF0",1726448711071,0.0004,58681.0,58680.0,0.01245582]
["bitfinex-derivatives","BTCF0:USTF0",1726448711579,0.0004,58681.0,58680.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726448713078,0.2353889,58694.0,58680.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726448713277,0.3205629,58694.0,58693.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726448713585,0.08518,58690.0,58689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726448713776,0.28558,58690.0,58689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726448714077,1.39634,58690.0,58689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726448714478,1.39534,58690.0,58689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726448716267,1.39734,58690.0,58689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726448717176,0.085184,58688.0,58683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726448717374,0.2004,58684.0,58683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726448717971,0.2004,58684.0,58683.0,0.38754453]
["bitfinex-derivatives","BTCF0:USTF0",1726448720176,0.2044,58684.0,58683.0,0.38854453]
["bitfinex-derivatives","BTCF0:USTF0",1726448720980,0.289589,58684.0,58683.0,0.38854453]
["bitfinex-derivatives","BTCF0:USTF0",1726448724082,0.290589,58684.0,58683.0,0.38854453]
["bitfinex-derivatives","BTCF0:USTF0",1726448725889,0.293589,58684.0,58683.0,0.38854453]
["bitfinex-derivatives","BTCF0:USTF0",1726448728298,0.2084,58684.0,58683.0,0.38854453]
["bitfinex-derivatives","BTCF0:USTF0",1726448732595,0.293589,58684.0,58683.0,0.38854453]
["bitfinex-derivatives","BTCF0:USTF0",1726448734498,0.293589,58684.0,58683.0,0.39718036]
["bitfinex-derivatives","BTCF0:USTF0",1726448736596,0.293589,58684.0,58683.0,0.44813359]
["bitfinex-derivatives","BTCF0:USTF0",1726448737199,0.293589,58684.0,58683.0,0.39718036]
["bitfinex-derivatives","BTCF0:USTF0",1726448740793,0.293589,58684.0,58683.0,0.38854453]
["bitfinex-derivatives","BTCF0:USTF0",1726448740994,0.378778,58684.0,58683.0,0.38854453]
["bitfinex-derivatives","BTCF0:USTF0",1726448741203,0.2084,58684.0,58682.0,0.06814045]
["bitfinex-derivatives","BTCF0:USTF0",1726448741400,0.085192,58682.0,58680.0,0.06814045]
["bitfinex-derivatives","BTCF0:USTF0",1726448741587,0.285994,58681.0,58677.0,0.06814045]
["bitfinex-derivatives","BTCF0:USTF0",1726448741794,0.085199,58677.0,58676.0,0.05110867]
["bitfinex-derivatives","BTCF0:USTF0",1726448742092,0.0852,58676.0,58675.0,0.05110867]
["bitfinex-derivatives","BTCF0:USTF0",1726448742288,0.086,58676.0,58675.0,0.05110867]
["bitfinex-derivatives","BTCF0:USTF0",1726448742594,0.17041,58673.0,58672.0,0.05110867]
["bitfinex-derivatives","BTCF0:USTF0",1726448742796,0.37021,58673.0,58672.0,0.05110867]
["bitfinex-derivatives","BTCF0:USTF0",1726448743390,0.085209,58670.0,58669.0,0.06814045]
["bitfinex-derivatives","BTCF0:USTF0",1726448743591,0.086009,58670.0,58669.0,0.02651216]
["bitfinex-derivatives","BTCF0:USTF0",1726448743898,0.0008,58670.0,58668.0,0.06814045]
["bitfinex-derivatives","BTCF0:USTF0",1726448744087,0.2,58669.0,58668.0,0.06814045]
["bitfinex-derivatives","BTCF0:USTF0",1726448744293,0.2008,58669.0,58668.0,0.06814045]
["bitfinex-derivatives","BTCF0:USTF0",1726448744494,0.085212,58668.0,58667.0,0.06814045]
["bitfinex-derivatives","BTCF0:USTF0",1726448744698,0.286012,58668.0,58667.0,0.06814045]
["bitfinex-derivatives","BTCF0:USTF0",1726448745303,0.2008,58668.0,58667.0,0.06814045]
["bitfinex-derivatives","BTCF0:USTF0",1726448745504,0.2,58672.0,58665.0,0.085216]
["bitfinex-derivatives","BTCF0:USTF0",1726448745706,0.2,58672.0,58671.0,0.41182231]
["bitfinex-derivatives","BTCF0:USTF0",1726448746206,0.2,58672.0,58671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726448748901,0.2,58672.0,58671.0,0.07825723]
["bitfinex-derivatives","BTCF0:USTF0",1726448749104,0.2,58672.0,58671.0,0.02724968]
["bitfinex-derivatives","BTCF0:USTF0",1726448749403,0.2,58672.0,58670.0,0.05100755]
["bitfinex-derivatives","BTCF0:USTF0",1726448749404,0.085208,58671.0,58670.0,0.05100755]
["bitfinex-derivatives","BTCF0:USTF0",1726448749603,0.0004,58671.0,58670.0,0.02624728]
["bitfinex-derivatives","BTCF0:USTF0",1726448749809,0.085209,58670.0,58669.0,0.05100755]
["bitfinex-derivatives","BTCF0:USTF0",1726448750010,0.085609,58670.0,58669.0,0.05100755]
["bitfinex-derivatives","BTCF0:USTF0",1726448750509,0.085609,58670.0,58669.0,0.05099937]
["bitfinex-derivatives","BTCF0:USTF0",1726448750903,0.085211,58669.0,58668.0,0.05099937]
["bitfinex-derivatives","BTCF0:USTF0",1726448751202,0.085211,58669.0,58665.0,0.09627922]
["bitfinex-derivatives","BTCF0:USTF0",1726448751203,0.085214,58667.0,58666.0,0.05099937]
["bitfinex-derivatives","BTCF0:USTF0",1726448751399,0.085614,58667.0,58666.0,0.05099937]
["bitfinex-derivatives","BTCF0:USTF0",1726448751599,0.085614,58667.0,58665.0,0.07924884]
["bitfinex-derivatives","BTCF0:USTF0",1726448751600,0.085215,58666.0,58665.0,0.07924884]
["bitfinex-derivatives","BTCF0:USTF0",1726448751924,0.085615,58666.0,58665.0,0.07924884]
["bitfinex-derivatives","BTCF0:USTF0",1726448752304,0.084615,58666.0,58665.0,0.07924884]
["bitfinex-derivatives","BTCF0:USTF0",1726448752809,0.088615,58666.0,58665.0,0.07924884]
["bitfinex-derivatives","BTCF0:USTF0",1726448753408,0.088615,58666.0,58665.0,0.02824947]
["bitfinex-derivatives","BTCF0:USTF0",1726448754313,0.088615,58666.0,58665.0,0.07924884]
["bitfinex-derivatives","BTCF0:USTF0",1726448754509,0.088615,58666.0,58665.0,0.02824947]
["bitfinex-derivatives","BTCF0:USTF0",1726448756211,0.088615,58666.0,58665.0,0.07924884]
["bitfinex-derivatives","BTCF0:USTF0",1726448756407,0.088615,58666.0,58665.0,0.02824947]
["bitfinex-derivatives","BTCF0:USTF0",1726448757305,0.288615,58666.0,58665.0,0.02824947]
["bitfinex-derivatives","BTCF0:USTF0",1726448758106,0.291615,58666.0,58665.0,0.02924947]
["bitfinex-derivatives","BTCF0:USTF0",1726448758710,0.292615,58666.0,58665.0,0.02924947]
["bitfinex-derivatives","BTCF0:USTF0",1726448759306,0.295615,58666.0,58665.0,0.02924947]
["bitfinex-derivatives","BTCF0:USTF0",1726448761319,0.295615,58666.0,58665.0,0.02824947]
["bitfinex-derivatives","BTCF0:USTF0",1726448761721,0.284615,58666.0,58665.0,0.02824947]
["bitfinex-derivatives","BTCF0:USTF0",1726448761922,0.295615,58666.0,58665.0,0.02824947]
["bitfinex-derivatives","BTCF0:USTF0",1726448762620,0.295615,58666.0,58665.0,0.07924884]
["bitfinex-derivatives","BTCF0:USTF0",1726448763026,0.295615,58666.0,58663.0,0.00585065]
["bitfinex-derivatives","BTCF0:USTF0",1726448763027,0.2114,58666.0,58658.0,0.00613029]
["bitfinex-derivatives","BTCF0:USTF0",1726448763226,0.085225,58659.0,58658.0,0.00613029]
["bitfinex-derivatives","BTCF0:USTF0",1726448763528,0.086025,58659.0,58658.0,0.00613029]
["bitfinex-derivatives","BTCF0:USTF0",1726448763824,0.17125,58659.0,58658.0,0.00613029]
["bitfinex-derivatives","BTCF0:USTF0",1726448764014,0.086025,58659.0,58658.0,0.00613029]
["bitfinex-derivatives","BTCF0:USTF0",1726448765110,0.0038,58659.0,58658.0,0.00613029]
["bitfinex-derivatives","BTCF0:USTF0",1726448767514,0.0038,58659.0,58658.0,0.09011532]
["bitfinex-derivatives","BTCF0:USTF0",1726448767923,0.0038,58659.0,58658.0,0.00613029]
["bitfinex-derivatives","BTCF0:USTF0",1726448768114,0.086025,58659.0,58658.0,0.00713029]
["bitfinex-derivatives","BTCF0:USTF0",1726448768717,0.086025,58659.0,58658.0,0.09010269]
["bitfinex-derivatives","BTCF0:USTF0",1726448769317,0.0008,58659.0,58658.0,0.09010269]
["bitfinex-derivatives","BTCF0:USTF0",1726448769615,0.0018,58659.0,58658.0,0.09010269]
["bitfinex-derivatives","BTCF0:USTF0",1726448770927,0.0008,58659.0,58658.0,0.09010269]
["bitfinex-derivatives","BTCF0:USTF0",1726448771128,0.0028,58659.0,58658.0,0.19220268]
["bitfinex-derivatives","BTCF0:USTF0",1726448771432,0.0028,58659.0,58658.0,0.09013933]
["bitfinex-derivatives","BTCF0:USTF0",1726448771728,0.0018,58659.0,58658.0,0.09013933]
["bitfinex-derivatives","BTCF0:USTF0",1726448771930,0.0018,58659.0,58658.0,0.19220268]
["bitfinex-derivatives","BTCF0:USTF0",1726448772331,0.087025,58659.0,58658.0,0.19220268]
["bitfinex-derivatives","BTCF0:USTF0",1726448772528,0.077025,58659.0,58658.0,0.09013933]
["bitfinex-derivatives","BTCF0:USTF0",1726448772724,0.077025,58659.0,58658.0,0.07500045]
["bitfinex-derivatives","BTCF0:USTF0",1726448773129,0.079025,58659.0,58658.0,0.00693029]
["bitfinex-derivatives","BTCF0:USTF0",1726448773332,0.079025,58659.0,58658.0,0.07500045]
["bitfinex-derivatives","BTCF0:USTF0",1726448773631,0.079025,58659.0,58658.0,0.00693029]
["bitfinex-derivatives","BTCF0:USTF0",1726448774019,0.079025,58659.0,58658.0,0.07500045]
["bitfinex-derivatives","BTCF0:USTF0",1726448774627,0.081025,58659.0,58658.0,0.00693029]
["bitfinex-derivatives","BTCF0:USTF0",1726448774823,0.16625,58659.0,58658.0,0.00693029]
["bitfinex-derivatives","BTCF0:USTF0",1726448775234,0.17125,58659.0,58658.0,0.00693029]
["bitfinex-derivatives","BTCF0:USTF0",1726448780026,0.086025,58659.0,58658.0,0.00693029]
["bitfinex-derivatives","BTCF0:USTF0",1726448781425,0.17125,58659.0,58658.0,0.00693029]
["bitfinex-derivatives","BTCF0:USTF0",1726448781629,0.086025,58659.0,58658.0,0.00693029]
["bitfinex-derivatives","BTCF0:USTF0",1726448781946,0.086025,58659.0,58658.0,0.36773029]
["bitfinex-derivatives","BTCF0:USTF0",1726448782326,0.009,58659.0,58658.0,0.36773029]
["bitfinex-derivatives","BTCF0:USTF0",1726448782526,0.009,58659.0,58658.0,0.5372401]
["bitfinex-derivatives","BTCF0:USTF0",1726448783036,0.009,58659.0,58658.0,0.45215885]
["bitfinex-derivatives","BTCF0:USTF0",1726448783239,0.009,58659.0,58658.0,0.53721671]
["bitfinex-derivatives","BTCF0:USTF0",1726448783433,0.009,58659.0,58658.0,0.45215885]
["bitfinex-derivatives","BTCF0:USTF0",1726448784133,0.3229,58674.0,58658.0,0.75253803]
["bitfinex-derivatives","BTCF0:USTF0",1726448784333,0.3229,58674.0,58673.0,0.0680408]
["bitfinex-derivatives","BTCF0:USTF0",1726448784535,0.085191,58683.0,58673.0,0.00873843]
["bitfinex-derivatives","BTCF0:USTF0",1726448784724,0.085191,58683.0,58676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726448785035,0.2,58682.0,58676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726448785232,0.2,58682.0,58676.0,0.42881409]
["bitfinex-derivatives","BTCF0:USTF0",1726448785635,0.2,58682.0,58676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726448786340,0.2,58677.0,58676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726448786927,0.2,58677.0,58676.0,0.36921897]
["bitfinex-derivatives","BTCF0:USTF0",1726448787238,0.2,58677.0,58676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726448787433,0.2,58677.0,58676.0,0.38754269]
["bitfinex-derivatives","BTCF0:USTF0",1726448787638,0.2,58677.0,58676.0,0.38854269]
["bitfinex-derivatives","BTCF0:USTF0",1726448788624,0.2,58677.0,58676.0,0.38754269]
["bitfinex-derivatives","BTCF0:USTF0",1726448791941,0.285199,58677.0,58676.0,0.38754269]
["bitfinex-derivatives","BTCF0:USTF0",1726448792530,0.085189,58684.0,58676.0,0.38754269]
["bitfinex-derivatives","BTCF0:USTF0",1726448792732,0.2,58680.0,58676.0,0.38754269]
["bitfinex-derivatives","BTCF0:USTF0",1726448792928,0.085198,58678.0,58676.0,0.38754269]
["bitfinex-derivatives","BTCF0:USTF0",1726448793132,0.085199,58677.0,58676.0,0.38754269]
["bitfinex-derivatives","BTCF0:USTF0",1726448793733,0.085199,58677.0,58676.0,0.02674269]
["bitfinex-derivatives","BTCF0:USTF0",1726448793931,0.085206,58673.0,58671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726448794240,0.4046,58679.0,58671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726448794241,0.085006,58672.0,58671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726448794448,0.085006,58672.0,58671.0,0.38627169]
["bitfinex-derivatives","BTCF0:USTF0",1726448794850,0.084006,58672.0,58671.0,0.38627169]
["bitfinex-derivatives","BTCF0:USTF0",1726448795148,0.0008,58672.0,58671.0,0.38627169]
["bitfinex-derivatives","BTCF0:USTF0",1726448795542,0.0108,58672.0,58671.0,0.38727169]
["bitfinex-derivatives","BTCF0:USTF0",1726448797446,0.0108,58672.0,58671.0,0.89859169]
["bitfinex-derivatives","BTCF0:USTF0",1726448797948,0.0108,58672.0,58671.0,0.38727169]
["bitfinex-derivatives","BTCF0:USTF0",1726448800341,0.0108,58672.0,58671.0,0.38767169]
["bitfinex-derivatives","BTCF0:USTF0",1726448802040,0.0058,58672.0,58671.0,0.38667169]
["bitfinex-derivatives","BTCF0:USTF0",1726448804459,0.091006,58672.0,58671.0,0.38667169]
["bitfinex-derivatives","BTCF0:USTF0",1726448805861,0.0058,58672.0,58671.0,0.38667169]
["bitfinex-derivatives","BTCF0:USTF0",1726448806050,0.0058,58672.0,58671.0,0.47172269]
["bitfinex-derivatives","BTCF0:USTF0",1726448806253,0.0058,58672.0,58671.0,0.55594596]
["bitfinex-derivatives","BTCF0:USTF0",1726448806460,0.0058,58672.0,58671.0,0.47089496]
["bitfinex-derivatives","BTCF0:USTF0",1726448807260,0.0058,58672.0,58671.0,0.55576183]
["bitfinex-derivatives","BTCF0:USTF0",1726448807446,0.0058,58672.0,58671.0,0.47153856]
["bitfinex-derivatives","BTCF0:USTF0",1726448807647,0.0058,58672.0,58671.0,0.5558433]
["bitfinex-derivatives","BTCF0:USTF0",1726448808451,0.0058,58672.0,58671.0,0.47097643]
["bitfinex-derivatives","BTCF0:USTF0",1726448809158,0.0058,58672.0,58671.0,0.5558958]
["bitfinex-derivatives","BTCF0:USTF0",1726448809361,0.0058,58672.0,58671.0,0.38667169]
["bitfinex-derivatives","BTCF0:USTF0",1726448809549,0.0058,58672.0,58671.0,0.55604331]
["bitfinex-derivatives","BTCF0:USTF0",1726448810062,0.091006,58672.0,58671.0,0.55604331]
["bitfinex-derivatives","BTCF0:USTF0",1726448810363,0.091006,58672.0,58671.0,0.47159106]
["bitfinex-derivatives","BTCF0:USTF0",1726448810953,0.091006,58672.0,58671.0,0.38667169]
["bitfinex-derivatives","BTCF0:USTF0",1726448811553,0.091006,58672.0,58671.0,0.4546744]
["bitfinex-derivatives","BTCF0:USTF0",1726448811755,0.091006,58672.0,58671.0,0.38667169]
["bitfinex-derivatives","BTCF0:USTF0",1726448812164,0.091006,58672.0,58671.0,0.02587169]
["bitfinex-derivatives","BTCF0:USTF0",1726448813354,0.091006,58672.0,58671.0,0.0938744]
["bitfinex-derivatives","BTCF0:USTF0",1726448813554,0.091006,58672.0,58671.0,0.02587169]
["bitfinex-derivatives","BTCF0:USTF0",1726448815059,0.291006,58672.0,58671.0,0.02587169]
["bitfinex-derivatives","BTCF0:USTF0",1726448817359,0.291006,58672.0,58671.0,0.09402975]
["bitfinex-derivatives","BTCF0:USTF0",1726448817665,0.291006,58672.0,58671.0,0.02587169]
["bitfinex-derivatives","BTCF0:USTF0",1726448817968,0.291006,58672.0,58671.0,0.09402184]
["bitfinex-derivatives","BTCF0:USTF0",1726448818164,0.291006,58672.0,58671.0,0.02587169]
["bitfinex-derivatives","BTCF0:USTF0",1726448818754,0.291006,58672.0,58671.0,0.20988596]
["bitfinex-derivatives","BTCF0:USTF0",1726448819063,0.291006,58672.0,58671.0,0.10982127]
["bitfinex-derivatives","BTCF0:USTF0",1726448819455,0.291006,58672.0,58671.0,0.20992646]
["bitfinex-derivatives","BTCF0:USTF0",1726448819656,0.0058,58672.0,58671.0,0.20986524]
["bitfinex-derivatives","BTCF0:USTF0",1726448820168,0.0058,58672.0,58671.0,0.29507324]
["bitfinex-derivatives","BTCF0:USTF0",1726448820354,0.0058,58672.0,58671.0,0.41338271]
["bitfinex-derivatives","BTCF0:USTF0",1726448820557,0.0058,58672.0,58671.0,0.52928334]
["bitfinex-derivatives","BTCF0:USTF0",1726448821171,0.0058,58672.0,58671.0,0.41295298]
["bitfinex-derivatives","BTCF0:USTF0",1726448821366,0.0058,58672.0,58671.0,0.20943551]
["bitfinex-derivatives","BTCF0:USTF0",1726448821367,0.2058,58672.0,58671.0,0.20943551]
["bitfinex-derivatives","BTCF0:USTF0",1726448823269,0.2008,58672.0,58671.0,0.21243551]
["bitfinex-derivatives","BTCF0:USTF0",1726448824263,0.286006,58672.0,58671.0,0.21483683]
["bitfinex-derivatives","BTCF0:USTF0",1726448824469,0.286006,58672.0,58671.0,0.11261577]
["bitfinex-derivatives","BTCF0:USTF0",1726448824666,0.286006,58672.0,58671.0,0.21483574]
["bitfinex-derivatives","BTCF0:USTF0",1726448824868,0.286006,58672.0,58671.0,0.21283574]
["bitfinex-derivatives","BTCF0:USTF0",1726448825468,0.291006,58672.0,58671.0,0.21283574]
["bitfinex-derivatives","BTCF0:USTF0",1726448826068,0.286006,58672.0,58671.0,0.21183574]
["bitfinex-derivatives","BTCF0:USTF0",1726448826276,0.292006,58672.0,58671.0,0.21283574]
["bitfinex-derivatives","BTCF0:USTF0",1726448827061,0.2068,58672.0,58671.0,0.21283574]
["bitfinex-derivatives","BTCF0:USTF0",1726448827262,0.2068,58672.0,58671.0,0.21068973]
["bitfinex-derivatives","BTCF0:USTF0",1726448827662,0.2068,58672.0,58671.0,0.21067599]
["bitfinex-derivatives","BTCF0:USTF0",1726448829466,0.2068,58672.0,58671.0,0.11061577]
["bitfinex-derivatives","BTCF0:USTF0",1726448830569,0.2068,58672.0,58671.0,0.11078867]
["bitfinex-derivatives","BTCF0:USTF0",1726448831474,0.2068,58672.0,58671.0,0.21300183]
["bitfinex-derivatives","BTCF0:USTF0",1726448831781,0.2068,58672.0,58671.0,0.11078867]
["bitfinex-derivatives","BTCF0:USTF0",1726448832576,0.2068,58672.0,58671.0,0.47158867]
["bitfinex-derivatives","BTCF0:USTF0",1726448833071,0.292006,58672.0,58671.0,0.47158867]
["bitfinex-derivatives","BTCF0:USTF0",1726448834870,0.292006,58672.0,58671.0,0.21300497]
["bitfinex-derivatives","BTCF0:USTF0",1726448835374,0.292006,58672.0,58671.0,0.11078867]
["bitfinex-derivatives","BTCF0:USTF0",1726448836573,0.292006,58672.0,58671.0,0.2130129]
["bitfinex-derivatives","BTCF0:USTF0",1726448837069,0.292006,58672.0,58661.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726448837070,0.085221,58662.0,58661.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726448837272,0.285621,58662.0,58661.0,0.10914834]
["bitfinex-derivatives","BTCF0:USTF0",1726448837472,0.085223,58661.0,58659.0,0.02555136]
["bitfinex-derivatives","BTCF0:USTF0",1726448837777,0.2,58662.0,58660.0,0.10072103]
["bitfinex-derivatives","BTCF0:USTF0",1726448838083,0.085225,58659.0,58658.0,0.00693029]
["bitfinex-derivatives","BTCF0:USTF0",1726448838264,0.085225,58659.0,58658.0,0.0317547]
["bitfinex-derivatives","BTCF0:USTF0",1726448838468,0.080625,58659.0,58658.0,0.00693029]
["bitfinex-derivatives","BTCF0:USTF0",1726448839180,0.078625,58659.0,58658.0,0.00693029]
["bitfinex-derivatives","BTCF0:USTF0",1726448839577,0.078625,58659.0,58658.0,0.01193029]
["bitfinex-derivatives","BTCF0:USTF0",1726448840576,0.0004,58659.0,58658.0,0.01193029]
["bitfinex-derivatives","BTCF0:USTF0",1726448843081,0.004,58669.0,58658.0,1.12337029]
["bitfinex-derivatives","BTCF0:USTF0",1726448843283,0.2,58670.0,58668.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726448843578,0.2,58670.0,58669.0,0.08504296]
["bitfinex-derivatives","BTCF0:USTF0",1726448843981,0.2,58670.0,58668.0,0.08544296]
["bitfinex-derivatives","BTCF0:USTF0",1726448844169,0.085611,58669.0,58668.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726448844479,0.085611,58669.0,58668.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726448844684,0.085611,58669.0,58668.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726448844887,0.0004,58669.0,58668.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726448845084,0.0004,58669.0,58668.0,0.08544296]
["bitfinex-derivatives","BTCF0:USTF0",1726448845273,0.0014,58669.0,58668.0,0.08544296]
["bitfinex-derivatives","BTCF0:USTF0",1726448845671,0.0014,58669.0,58668.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726448846281,0.0074,58669.0,58668.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726448846675,0.0074,58669.0,58668.0,0.02589519]
["bitfinex-derivatives","BTCF0:USTF0",1726448846880,0.0074,58669.0,58668.0,0.08544296]
["bitfinex-derivatives","BTCF0:USTF0",1726448848087,0.0074,58669.0,58668.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726448848575,0.0074,58669.0,58668.0,0.08543777]
["bitfinex-derivatives","BTCF0:USTF0",1726448848985,0.0074,58669.0,58668.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726448849182,0.0074,58669.0,58668.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1726448852088,0.0074,58669.0,58668.0,0.49323051]
["bitfinex-derivatives","BTCF0:USTF0",1726448853981,0.0074,58669.0,58668.0,0.49314489]
["bitfinex-derivatives","BTCF0:USTF0",1726448858692,0.0074,58669.0,58668.0,0.49312213]
["bitfinex-derivatives","BTCF0:USTF0",1726448861388,0.0074,58669.0,58668.0,0.85392213]
["bitfinex-derivatives","BTCF0:USTF0",1726448863093,0.0074,58669.0,58668.0,0.95599117]
["bitfinex-derivatives","BTCF0:USTF0",1726448866891,0.0074,58669.0,58668.0,0.54619117]
["bitfinex-derivatives","BTCF0:USTF0",1726448866892,0.092611,58669.0,58668.0,0.54619117]
["bitfinex-derivatives","BTCF0:USTF0",1726448867092,0.292611,58669.0,58668.0,0.44412213]
["bitfinex-derivatives","BTCF0:USTF0",1726448867784,0.292611,58669.0,58668.0,0.52920144]
["bitfinex-derivatives","BTCF0:USTF0",1726448867990,0.292611,58669.0,58668.0,0.08547931]
["bitfinex-derivatives","BTCF0:USTF0",1726448868187,0.292611,58669.0,58668.0,0.16885109]
["bitfinex-derivatives","BTCF0:USTF0",1726448868587,0.292611,58669.0,58668.0,0.08377178]
["bitfinex-derivatives","BTCF0:USTF0",1726448869884,0.092611,58669.0,58668.0,0.08377178]
["bitfinex-derivatives","BTCF0:USTF0",1726448870084,0.204,58679.0,58668.0,0.08377178]
["bitfinex-derivatives","BTCF0:USTF0",1726448870294,0.2,58679.0,58678.0,0.0684995]
["bitfinex-derivatives","BTCF0:USTF0",1726448870596,0.2,58679.0,58678.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726448871404,0.285196,58679.0,58678.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726448872497,0.3608,58688.0,58678.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726448872498,0.2,58683.0,58678.0,0.08552437]
["bitfinex-derivatives","BTCF0:USTF0",1726448872699,0.2,58683.0,58682.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726448873000,0.2,58688.0,58682.0,0.54638806]
["bitfinex-derivatives","BTCF0:USTF0",1726448873188,0.2,58688.0,58685.0,0.08515855]
["bitfinex-derivatives","BTCF0:USTF0",1726448873189,0.085185,58687.0,58685.0,0.08515855]
["bitfinex-derivatives","BTCF0:USTF0",1726448874290,0.2,58688.0,58685.0,0.08515855]
["bitfinex-derivatives","BTCF0:USTF0",1726448874487,0.004,58697.0,58687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726448874702,0.204,58700.0,58696.0,0.42926373]
["bitfinex-derivatives","BTCF0:USTF0",1726448874918,0.2,58704.0,58699.0,0.42925634]
["bitfinex-derivatives","BTCF0:USTF0",1726448875196,0.2,58704.0,58703.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726448875399,0.2,58708.0,58700.0,0.08507966]
["bitfinex-derivatives","BTCF0:USTF0",1726448875600,0.089149,58712.0,58707.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726448875900,0.2,58708.0,58707.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726448877295,0.207,58708.0,58707.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726448877901,0.199,58700.0,58696.0,0.06837487]
["bitfinex-derivatives","BTCF0:USTF0",1726448878092,0.0004,58697.0,58696.0,0.06837487]
["bitfinex-derivatives","BTCF0:USTF0",1726448878290,0.0004,58697.0,58696.0,0.02788433]
["bitfinex-derivatives","BTCF0:USTF0",1726448878497,0.283566,58700.0,58696.0,0.02788433]
["bitfinex-derivatives","BTCF0:USTF0",1726448878684,0.1984,58700.0,58699.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726448878886,0.1984,58700.0,58696.0,0.00335203]
["bitfinex-derivatives","BTCF0:USTF0",1726448879101,0.0004,58697.0,58687.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726448879299,0.0004,58697.0,58687.0,0.02823325]
["bitfinex-derivatives","BTCF0:USTF0",1726448879300,0.2004,58688.0,58687.0,0.02823325]
["bitfinex-derivatives","BTCF0:USTF0",1726448879605,0.2,58688.0,58687.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726448880191,0.2,58688.0,58686.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1726448880395,0.0004,58687.0,58686.0,0.4368268]
["bitfinex-derivatives","BTCF0:USTF0",1726448883297,0.0014,58687.0,58686.0,0.4368268]
["bitfinex-derivatives","BTCF0:USTF0",1726448884000,0.0004,58687.0,58686.0,0.4368268]
["bitfinex-derivatives","BTCF0:USTF0",1726448884203,0.0004,58687.0,58686.0,0.0292268]
["bitfinex-derivatives","BTCF0:USTF0",1726448884501,0.085584,58687.0,58686.0,0.0292268]
["bitfinex-derivatives","BTCF0:USTF0",1726448884699,0.862484,58687.0,58686.0,0.0292268]
["bitfinex-derivatives","BTCF0:USTF0",1726448884897,0.862484,58687.0,58686.0,0.0282268]
["bitfinex-derivatives","BTCF0:USTF0",1726448886592,0.862484,58687.0,58686.0,0.0272268]
["bitfinex-derivatives","BTCF0:USTF0",1726448886801,0.7773,58687.0,58678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726448886997,0.2004,58679.0,58678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726448887203,0.2004,58679.0,58675.0,0.06797487]
["bitfinex-derivatives","BTCF0:USTF0",1726448887506,0.0004,58677.0,58676.0,0.0303897]
["bitfinex-derivatives","BTCF0:USTF0",1726448887691,0.085599,58677.0,58676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726448887897,0.446399,58677.0,58676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726448890099,0.448399,58677.0,58676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726448890599,0.458399,58677.0,58676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726448891115,0.446399,58677.0,58676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726448891493,0.459399,58677.0,58676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726448893000,0.446399,58677.0,58676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726448893203,0.098599,58677.0,58676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726448893395,0.459399,58677.0,58676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726448896110,0.446399,58677.0,58676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726448896300,0.094599,58677.0,58676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726448896603,0.455399,58677.0,58676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726448896811,0.459399,58677.0,58676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726448897799,0.098599,58677.0,58676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726448897998,0.459399,58677.0,58676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726448899710,0.098599,58677.0,58676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726448899911,0.459399,58677.0,58676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726448900310,0.446399,58677.0,58676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726448900512,0.459399,58677.0,58676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726448903516,0.098599,58677.0,58676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726448903718,0.459399,58677.0,58676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726448907105,0.446399,58677.0,58676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726448907319,0.459399,58677.0,58676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726448907715,0.460399,58677.0,58676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726448910718,0.545598,58677.0,58676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726448912619,0.460399,58677.0,58674.0,0.05084129]
["bitfinex-derivatives","BTCF0:USTF0",1726448912814,0.371204,58675.0,58674.0,0.05084129]
["bitfinex-derivatives","BTCF0:USTF0",1726448913014,0.286002,58675.0,58674.0,0.05084129]
["bitfinex-derivatives","BTCF0:USTF0",1726448913210,0.2008,58675.0,58673.0,0.06797487]
["bitfinex-derivatives","BTCF0:USTF0",1726448913418,0.086003,58674.0,58673.0,0.06797487]
["bitfinex-derivatives","BTCF0:USTF0",1726448914114,0.086003,58674.0,58667.0,0.085213]
["bitfinex-derivatives","BTCF0:USTF0",1726448914115,0.0008,58674.0,58671.0,0.08507966]
["bitfinex-derivatives","BTCF0:USTF0",1726448914425,0.286006,58672.0,58671.0,0.08507966]
["bitfinex-derivatives","BTCF0:USTF0",1726448914617,0.286006,58672.0,58671.0,0.16750549]
["bitfinex-derivatives","BTCF0:USTF0",1726448914817,0.286006,58672.0,58671.0,0.08242583]
["bitfinex-derivatives","BTCF0:USTF0",1726448915020,0.286006,58672.0,58671.0,0.10967044]
["bitfinex-derivatives","BTCF0:USTF0",1726448915523,0.286006,58672.0,58671.0,0.19478077]
["bitfinex-derivatives","BTCF0:USTF0",1726448915714,0.286006,58672.0,58671.0,0.10967044]
["bitfinex-derivatives","BTCF0:USTF0",1726448915915,0.286006,58672.0,58671.0,0.19478071]
["bitfinex-derivatives","BTCF0:USTF0",1726448916127,0.371212,58672.0,58671.0,0.10967044]
["bitfinex-derivatives","BTCF0:USTF0",1726448916314,0.286006,58672.0,58671.0,0.10967044]
["bitfinex-derivatives","BTCF0:USTF0",1726448917218,0.655806,58672.0,58671.0,0.10967044]
["bitfinex-derivatives","BTCF0:USTF0",1726448918324,0.655806,58672.0,58671.0,0.10997799]
["bitfinex-derivatives","BTCF0:USTF0",1726448918626,0.655806,58672.0,58671.0,0.08273338]
["bitfinex-derivatives","BTCF0:USTF0",1726448925932,0.655806,58672.0,58670.0,0.02771564]
["bitfinex-derivatives","BTCF0:USTF0",1726448925933,0.085208,58671.0,58670.0,0.1129254]
["bitfinex-derivatives","BTCF0:USTF0",1726448926133,0.085208,58671.0,58670.0,0.16800477]
["bitfinex-derivatives","BTCF0:USTF0",1726448926134,0.086008,58671.0,58670.0,0.16800477]
["bitfinex-derivatives","BTCF0:USTF0",1726448926338,0.086008,58671.0,58670.0,0.16799643]
["bitfinex-derivatives","BTCF0:USTF0",1726448927431,0.093008,58671.0,58670.0,0.16799286]
["bitfinex-derivatives","BTCF0:USTF0",1726448927733,0.093008,58671.0,58670.0,0.08519785]
["bitfinex-derivatives","BTCF0:USTF0",1726448927935,0.453808,58671.0,58670.0,0.08519785]
["bitfinex-derivatives","BTCF0:USTF0",1726448928438,0.085209,58670.0,58669.0,0.08519785]
["bitfinex-derivatives","BTCF0:USTF0",1726448928624,0.0008,58670.0,58669.0,0.085211]
["bitfinex-derivatives","BTCF0:USTF0",1726448928825,0.0008,58670.0,58669.0,0.08288401]
["bitfinex-derivatives","BTCF0:USTF0",1726448929237,0.0008,58670.0,58669.0,0.18503326]
["bitfinex-derivatives","BTCF0:USTF0",1726448929640,0.0068,58670.0,58669.0,0.18603326]
["bitfinex-derivatives","BTCF0:USTF0",1726448929942,0.0068,58670.0,58669.0,0.18227659]
["bitfinex-derivatives","BTCF0:USTF0",1726448932630,0.0068,58670.0,58669.0,0.08388401]
["bitfinex-derivatives","BTCF0:USTF0",1726448937344,0.0068,58670.0,58669.0,0.08355808]
["bitfinex-derivatives","BTCF0:USTF0",1726448937738,0.2068,58670.0,58669.0,0.08355808]
["bitfinex-derivatives","BTCF0:USTF0",1726448937945,0.292009,58670.0,58669.0,0.08355808]
["bitfinex-derivatives","BTCF0:USTF0",1726448938839,0.377218,58670.0,58669.0,0.08355808]
["bitfinex-derivatives","BTCF0:USTF0",1726448939133,0.377218,58670.0,58669.0,0.16873501]
["bitfinex-derivatives","BTCF0:USTF0",1726448939335,0.377218,58670.0,58669.0,0.08617693]
["bitfinex-derivatives","BTCF0:USTF0",1726448940929,0.377218,58670.0,58669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726448941129,0.092009,58670.0,58669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726448941337,0.092009,58670.0,58669.0,0.59503435]
["bitfinex-derivatives","BTCF0:USTF0",1726448941338,0.0068,58670.0,58669.0,0.59503435]
["bitfinex-derivatives","BTCF0:USTF0",1726448941539,0.0068,58670.0,58669.0,0.69334096]
["bitfinex-derivatives","BTCF0:USTF0",1726448941838,0.0068,58670.0,58669.0,1.05414096]
["bitfinex-derivatives","BTCF0:USTF0",1726448942930,0.0068,58670.0,58669.0,0.54282096]
["bitfinex-derivatives","BTCF0:USTF0",1726448947446,0.0068,58670.0,58669.0,0.52972535]
["bitfinex-derivatives","BTCF0:USTF0",1726448949052,0.0068,58670.0,58669.0,0.62801984]
["bitfinex-derivatives","BTCF0:USTF0",1726448949933,0.0068,58670.0,58669.0,0.52949935]
["bitfinex-derivatives","BTCF0:USTF0",1726448950138,0.0068,58670.0,58669.0,0.62782231]
["bitfinex-derivatives","BTCF0:USTF0",1726448951043,0.0068,58670.0,58669.0,0.44428835]
["bitfinex-derivatives","BTCF0:USTF0",1726448951846,0.0068,58670.0,58669.0,0.54647537]
["bitfinex-derivatives","BTCF0:USTF0",1726448951847,0.2068,58670.0,58669.0,0.54647537]
["bitfinex-derivatives","BTCF0:USTF0",1726448952438,0.2068,58670.0,58669.0,0.54647441]
["bitfinex-derivatives","BTCF0:USTF0",1726448952643,0.2068,58670.0,58669.0,0.44428835]
["bitfinex-derivatives","BTCF0:USTF0",1726448953047,0.2068,58670.0,58669.0,0.54647612]
["bitfinex-derivatives","BTCF0:USTF0",1726448954055,0.2068,58670.0,58669.0,0.44428835]
["bitfinex-derivatives","BTCF0:USTF0",1726448956354,0.2068,58670.0,58669.0,0.54255965]
["bitfinex-derivatives","BTCF0:USTF0",1726448956743,0.2068,58670.0,58669.0,0.44428835]
["bitfinex-derivatives","BTCF0:USTF0",1726448957057,0.2068,58670.0,58669.0,0.54255233]
["bitfinex-derivatives","BTCF0:USTF0",1726448959561,0.2068,58670.0,58669.0,0.54253797]
["bitfinex-derivatives","BTCF0:USTF0",1726448962071,0.0068,58670.0,58669.0,0.54253797]
["bitfinex-derivatives","BTCF0:USTF0",1726448966055,0.1368,58670.0,58669.0,0.54253797]
["bitfinex-derivatives","BTCF0:USTF0",1726448967263,0.085186,58686.0,58669.0,0.67269695]
["bitfinex-derivatives","BTCF0:USTF0",1726448967564,0.004,58683.0,58678.0,0.1022115]
["bitfinex-derivatives","BTCF0:USTF0",1726448967760,0.004,58683.0,58679.0,0.08245489]
["bitfinex-derivatives","BTCF0:USTF0",1726448967761,0.13,58683.0,58679.0,0.08245489]
["bitfinex-derivatives","BTCF0:USTF0",1726448967950,0.13,58683.0,58680.0,0.08245489]
["bitfinex-derivatives","BTCF0:USTF0",1726448968154,0.13,58683.0,58681.0,0.08245489]
["bitfinex-derivatives","BTCF0:USTF0",1726448968357,0.13,58685.0,58682.0,0.08245489]
["bitfinex-derivatives","BTCF0:USTF0",1726448968568,0.13,58685.0,58682.0,0.0851483]
["bitfinex-derivatives","BTCF0:USTF0",1726448968865,0.3608,58686.0,58682.0,0.0851483]
["bitfinex-derivatives","BTCF0:USTF0",1726448969162,0.3648,58691.0,58685.0,0.08513358]
["bitfinex-derivatives","BTCF0:USTF0",1726448969364,0.3648,58691.0,58690.0,0.06810659]
["bitfinex-derivatives","BTCF0:USTF0",1726448969365,0.3608,58691.0,58690.0,0.06810659]
["bitfinex-derivatives","BTCF0:USTF0",1726448969570,0.13,58693.0,58689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726448969860,0.13,58693.0,58691.0,0.06806055]
["bitfinex-derivatives","BTCF0:USTF0",1726448970069,0.2,58693.0,58691.0,0.06806055]
["bitfinex-derivatives","BTCF0:USTF0",1726448970465,0.2,58693.0,58690.0,0.06806055]
["bitfinex-derivatives","BTCF0:USTF0",1726448970661,0.0036,58697.0,58691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726448970861,0.3581,58704.0,58691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726448970862,0.3564,58700.0,58693.0,0.08513358]
["bitfinex-derivatives","BTCF0:USTF0",1726448971058,0.004,58703.0,58699.0,0.06841725]
["bitfinex-derivatives","BTCF0:USTF0",1726448971259,0.7385,58704.0,58702.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726448971567,0.2,58706.0,58703.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726448971773,0.2,58706.0,58705.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726448972970,0.2,58706.0,58705.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726448972971,0.214,58706.0,58705.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726448973468,0.004,58715.0,58705.0,0.0336278]
["bitfinex-derivatives","BTCF0:USTF0",1726448973669,0.204,58718.0,58714.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726448973863,0.2,58718.0,58714.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726448974063,0.2,58718.0,58717.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726448974258,0.2,58718.0,58714.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726448974459,0.0004,58715.0,58714.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726448974662,0.0144,58715.0,58714.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726448974862,0.0144,58715.0,58714.0,0.03181492]
["bitfinex-derivatives","BTCF0:USTF0",1726448975072,0.0144,58715.0,58714.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726448975268,0.0144,58715.0,58714.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726448975269,0.0004,58715.0,58714.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726448976064,0.0004,58715.0,58714.0,0.03279955]
["bitfinex-derivatives","BTCF0:USTF0",1726448976065,0.0144,58715.0,58714.0,0.03279955]
["bitfinex-derivatives","BTCF0:USTF0",1726448976469,0.0154,58715.0,58714.0,0.03279955]
["bitfinex-derivatives","BTCF0:USTF0",1726448979867,0.100544,58715.0,58714.0,0.03279955]
["bitfinex-derivatives","BTCF0:USTF0",1726448980072,0.461344,58715.0,58714.0,0.03279955]
["bitfinex-derivatives","BTCF0:USTF0",1726448981165,0.100544,58715.0,58714.0,0.03279955]
["bitfinex-derivatives","BTCF0:USTF0",1726448982870,0.461344,58715.0,58714.0,0.03279955]
["bitfinex-derivatives","BTCF0:USTF0",1726448983169,0.100544,58715.0,58714.0,0.03279955]
["bitfinex-derivatives","BTCF0:USTF0",1726448990377,0.461344,58715.0,58714.0,0.03279955]
["bitfinex-derivatives","BTCF0:USTF0",1726448991074,0.461344,58715.0,58708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726448991075,0.085153,58709.0,58708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726448991274,0.085157,58706.0,58692.0,1.06335915]
["bitfinex-derivatives","BTCF0:USTF0",1726448991576,0.47811045,58701.0,58692.0,1.06335915]
["bitfinex-derivatives","BTCF0:USTF0",1726448991775,0.2,58693.0,58692.0,1.06335915]
["bitfinex-derivatives","BTCF0:USTF0",1726448992170,0.199,58693.0,58692.0,1.09167461]
["bitfinex-derivatives","BTCF0:USTF0",1726448992678,0.198,58693.0,58692.0,1.09167461]
["bitfinex-derivatives","BTCF0:USTF0",1726448993482,0.2,58693.0,58692.0,1.09167461]
["bitfinex-derivatives","BTCF0:USTF0",1726448994175,0.002,58693.0,58692.0,1.09167461]
["bitfinex-derivatives","BTCF0:USTF0",1726448994377,0.008,58693.0,58692.0,1.09267461]
["bitfinex-derivatives","BTCF0:USTF0",1726448994572,0.008,58693.0,58692.0,0.73187461]
["bitfinex-derivatives","BTCF0:USTF0",1726448994981,0.08379687,58693.0,58692.0,0.73187461]
["bitfinex-derivatives","BTCF0:USTF0",1726448997587,0.20110732,58693.0,58692.0,0.73187461]
["bitfinex-derivatives","BTCF0:USTF0",1726448998185,0.40110732,58693.0,58692.0,0.35907461]
["bitfinex-derivatives","BTCF0:USTF0",1726448998483,0.4570082,58693.0,58692.0,0.02931546]
["bitfinex-derivatives","BTCF0:USTF0",1726448999278,0.293176,58693.0,58692.0,0.02931546]
["bitfinex-derivatives","BTCF0:USTF0",1726448999479,0.293176,58693.0,58692.0,0.09732495]
["bitfinex-derivatives","BTCF0:USTF0",1726448999972,0.293176,58693.0,58692.0,0.02931546]
["bitfinex-derivatives","BTCF0:USTF0",1726449000188,0.293176,58693.0,58692.0,0.09732495]
["bitfinex-derivatives","BTCF0:USTF0",1726449000585,0.293176,58693.0,58692.0,0.02931546]
["bitfinex-derivatives","BTCF0:USTF0",1726449000788,0.093176,58693.0,58692.0,0.02931546]
["bitfinex-derivatives","BTCF0:USTF0",1726449000996,0.093176,58693.0,58692.0,0.0802551]
["bitfinex-derivatives","BTCF0:USTF0",1726449000997,0.293176,58693.0,58692.0,0.0802551]
["bitfinex-derivatives","BTCF0:USTF0",1726449001489,0.293176,58693.0,58692.0,0.02931546]
["bitfinex-derivatives","BTCF0:USTF0",1726449001993,0.378352,58693.0,58692.0,0.02931546]
["bitfinex-derivatives","BTCF0:USTF0",1726449002895,0.376352,58693.0,58692.0,0.02931546]
["bitfinex-derivatives","BTCF0:USTF0",1726449003191,0.382352,58693.0,58692.0,0.02931546]
["bitfinex-derivatives","BTCF0:USTF0",1726449003379,1.493472,58693.0,58692.0,0.02931546]
["bitfinex-derivatives","BTCF0:USTF0",1726449003579,1.493472,58693.0,58692.0,0.03031546]
["bitfinex-derivatives","BTCF0:USTF0",1726449003580,1.494472,58693.0,58692.0,0.03031546]
["bitfinex-derivatives","BTCF0:USTF0",1726449003786,0.289176,58693.0,58692.0,0.02931546]
["bitfinex-derivatives","BTCF0:USTF0",1726449003991,0.298176,58693.0,58692.0,0.03031546]
["bitfinex-derivatives","BTCF0:USTF0",1726449006389,0.303176,58693.0,58692.0,0.03031546]
["bitfinex-derivatives","BTCF0:USTF0",1726449008200,1.214296,58693.0,58692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726449008494,0.303176,58693.0,58692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726449009888,0.388352,58693.0,58692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726449010991,1.349152,58693.0,58692.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726449011192,0.749152,58693.0,58692.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726449013690,0.663976,58693.0,58692.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726449013891,0.749152,58693.0,58692.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726449014795,0.663976,58693.0,58692.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726449015388,0.664376,58693.0,58692.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726449021391,0.664376,58693.0,58692.0,0.05094064]
["bitfinex-derivatives","BTCF0:USTF0",1726449021594,0.664376,58693.0,58692.0,0.05101098]
["bitfinex-derivatives","BTCF0:USTF0",1726449024492,0.664376,58693.0,58692.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726449026905,0.749552,58693.0,58692.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726449027108,0.596337,58692.0,58685.0,0.08513358]
["bitfinex-derivatives","BTCF0:USTF0",1726449027302,0.085187,58685.0,58682.0,0.08513358]
["bitfinex-derivatives","BTCF0:USTF0",1726449027495,0.085187,58685.0,58676.0,0.74274]
["bitfinex-derivatives","BTCF0:USTF0",1726449027496,0.2004,58683.0,58681.0,0.08513358]
["bitfinex-derivatives","BTCF0:USTF0",1726449027697,0.085193,58681.0,58680.0,0.08513358]
["bitfinex-derivatives","BTCF0:USTF0",1726449028011,0.285193,58681.0,58680.0,0.08513358]
["bitfinex-derivatives","BTCF0:USTF0",1726449028207,0.285593,58681.0,58680.0,0.08513358]
["bitfinex-derivatives","BTCF0:USTF0",1726449028411,0.284193,58681.0,58680.0,0.08513358]
["bitfinex-derivatives","BTCF0:USTF0",1726449029096,0.085195,58680.0,58679.0,0.08513358]
["bitfinex-derivatives","BTCF0:USTF0",1726449029298,0.084595,58680.0,58679.0,0.08513358]
["bitfinex-derivatives","BTCF0:USTF0",1726449029502,0.085198,58678.0,58676.0,0.71569505]
["bitfinex-derivatives","BTCF0:USTF0",1726449029700,0.2004,58677.0,58676.0,0.74160572]
["bitfinex-derivatives","BTCF0:USTF0",1726449029898,0.2004,58677.0,58676.0,0.75002645]
["bitfinex-derivatives","BTCF0:USTF0",1726449030808,0.0004,58677.0,58676.0,0.75002645]
["bitfinex-derivatives","BTCF0:USTF0",1726449032202,0.0034,58677.0,58676.0,0.75002645]
["bitfinex-derivatives","BTCF0:USTF0",1726449032402,0.0154,58677.0,58676.0,0.75002645]
["bitfinex-derivatives","BTCF0:USTF0",1726449032603,0.0124,58677.0,58676.0,0.75002645]
["bitfinex-derivatives","BTCF0:USTF0",1726449032804,0.0124,58677.0,58676.0,0.75202645]
["bitfinex-derivatives","BTCF0:USTF0",1726449033104,0.0004,58677.0,58676.0,0.75202645]
["bitfinex-derivatives","BTCF0:USTF0",1726449033407,0.0054,58677.0,58676.0,0.75202645]
["bitfinex-derivatives","BTCF0:USTF0",1726449034400,0.2054,58677.0,58676.0,0.75202645]
["bitfinex-derivatives","BTCF0:USTF0",1726449034600,0.290599,58677.0,58676.0,0.75202645]
["bitfinex-derivatives","BTCF0:USTF0",1726449035307,0.290599,58677.0,58676.0,0.37732645]
["bitfinex-derivatives","BTCF0:USTF0",1726449035498,0.290599,58677.0,58676.0,0.03023067]
["bitfinex-derivatives","BTCF0:USTF0",1726449036112,0.299599,58677.0,58676.0,0.02823067]
["bitfinex-derivatives","BTCF0:USTF0",1726449036311,0.085203,58675.0,58672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726449036504,0.0004,58673.0,58672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726449037509,0.0004,58673.0,58672.0,0.38893405]
["bitfinex-derivatives","BTCF0:USTF0",1726449037900,0.300199,58677.0,58676.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726449038097,0.300199,58677.0,58676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726449038714,0.285199,58677.0,58676.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726449039305,0.285199,58677.0,58676.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726449039605,0.303199,58677.0,58676.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726449041703,0.375398,58677.0,58676.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1726449041905,0.389398,58677.0,58676.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1726449042211,1.500678,58677.0,58676.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1726449042712,0.085205,58673.0,58664.0,0.0850692]
["bitfinex-derivatives","BTCF0:USTF0",1726449042918,0.084218,58664.0,58663.0,0.0850692]
["bitfinex-derivatives","BTCF0:USTF0",1726449043213,0.085018,58664.0,58663.0,0.20320342]
["bitfinex-derivatives","BTCF0:USTF0",1726449043413,0.085018,58664.0,58663.0,0.121379]
["bitfinex-derivatives","BTCF0:USTF0",1726449043414,0.083218,58664.0,58663.0,0.121379]
["bitfinex-derivatives","BTCF0:USTF0",1726449044006,0.083218,58664.0,58663.0,0.03638479]
["bitfinex-derivatives","BTCF0:USTF0",1726449044306,0.2008,58665.0,58651.0,0.00588618]
["bitfinex-derivatives","BTCF0:USTF0",1726449044307,0.085235,58652.0,58651.0,0.00588618]
["bitfinex-derivatives","BTCF0:USTF0",1726449044508,0.446035,58652.0,58651.0,0.00588618]
["bitfinex-derivatives","BTCF0:USTF0",1726449044707,0.646835,58652.0,58651.0,0.00588618]
["bitfinex-derivatives","BTCF0:USTF0",1726449045102,0.645835,58652.0,58651.0,0.00588618]
["bitfinex-derivatives","BTCF0:USTF0",1726449045715,0.643835,58652.0,58651.0,0.00588618]
["bitfinex-derivatives","BTCF0:USTF0",1726449045921,0.650835,58652.0,58651.0,0.00688618]
["bitfinex-derivatives","BTCF0:USTF0",1726449055122,1.011635,58652.0,58651.0,0.00688618]
["bitfinex-derivatives","BTCF0:USTF0",1726449055623,1.01876653,58652.0,58651.0,0.00588618]
["bitfinex-derivatives","BTCF0:USTF0",1726449055833,1.018635,58652.0,58651.0,0.00588618]
["bitfinex-derivatives","BTCF0:USTF0",1726449056326,1.024635,58652.0,58651.0,0.00588618]
["bitfinex-derivatives","BTCF0:USTF0",1726449058830,1.024635,58652.0,58650.0,0.00588933]
["bitfinex-derivatives","BTCF0:USTF0",1726449058831,2.306585,58652.0,58650.0,0.00588933]
["bitfinex-derivatives","BTCF0:USTF0",1726449059133,0.85942,58651.0,58650.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726449059320,1.029894,58651.0,58650.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726449059526,1.629894,58651.0,58650.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726449060535,1.635894,58651.0,58650.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726449061041,1.035894,58651.0,58650.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726449061432,1.635894,58651.0,58650.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726449062043,1.648894,58651.0,58650.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726449062645,0.816557,58651.0,58650.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726449062835,0.305037,58651.0,58650.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726449063034,0.901794,58651.0,58650.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726449063240,0.085241,58648.0,58643.0,0.00977301]
["bitfinex-derivatives","BTCF0:USTF0",1726449063541,0.17049,58645.0,58644.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726449063738,0.17129,58645.0,58644.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726449063933,0.51489,58645.0,58644.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726449064135,0.51489,58645.0,58643.0,0.00977301]
["bitfinex-derivatives","BTCF0:USTF0",1726449064136,0.51489,58645.0,58643.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726449064340,0.1705,58642.0,58641.0,0.00598068]
["bitfinex-derivatives","BTCF0:USTF0",1726449064649,0.3705,58642.0,58641.0,0.00598068]
["bitfinex-derivatives","BTCF0:USTF0",1726449064837,0.3713,58642.0,58641.0,0.00598068]
["bitfinex-derivatives","BTCF0:USTF0",1726449065040,0.3705,58642.0,58641.0,0.00598068]
["bitfinex-derivatives","BTCF0:USTF0",1726449065740,0.28525,58642.0,58641.0,0.00598068]
["bitfinex-derivatives","BTCF0:USTF0",1726449065946,0.28825,58642.0,58641.0,0.00598068]
["bitfinex-derivatives","BTCF0:USTF0",1726449066241,0.3735,58642.0,58641.0,0.00598068]
["bitfinex-derivatives","BTCF0:USTF0",1726449066439,0.085251,58641.0,58637.0,0.00376625]
["bitfinex-derivatives","BTCF0:USTF0",1726449066639,0.084051,58641.0,58637.0,0.00376625]
["bitfinex-derivatives","BTCF0:USTF0",1726449067737,0.085051,58641.0,58637.0,0.00376625]
["bitfinex-derivatives","BTCF0:USTF0",1726449068246,0.088051,58641.0,58637.0,0.00376625]
["bitfinex-derivatives","BTCF0:USTF0",1726449068444,0.088051,58641.0,58639.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1726449069445,0.088051,58641.0,58640.0,0.35564175]
["bitfinex-derivatives","BTCF0:USTF0",1726449071246,0.0048,58641.0,58640.0,0.35564175]
["bitfinex-derivatives","BTCF0:USTF0",1726449071541,0.00496138,58641.0,58640.0,0.35564175]
["bitfinex-derivatives","BTCF0:USTF0",1726449073242,0.09021238,58641.0,58640.0,0.35564175]
["bitfinex-derivatives","BTCF0:USTF0",1726449074648,0.00496138,58641.0,58640.0,0.35564175]
["bitfinex-derivatives","BTCF0:USTF0",1726449075548,0.09021238,58641.0,58640.0,0.35564175]
["bitfinex-derivatives","BTCF0:USTF0",1726449076154,0.090051,58641.0,58640.0,0.35564175]
["bitfinex-derivatives","BTCF0:USTF0",1726449078453,0.09018672,58641.0,58640.0,0.35564175]
["bitfinex-derivatives","BTCF0:USTF0",1726449079653,0.00493572,58641.0,58640.0,0.35564175]
["bitfinex-derivatives","BTCF0:USTF0",1726449079850,0.3608,58654.0,58640.0,0.95564175]
["bitfinex-derivatives","BTCF0:USTF0",1726449080156,0.089225,58659.0,58649.0,0.44590687]
["bitfinex-derivatives","BTCF0:USTF0",1726449080345,0.2,58658.0,58649.0,0.44590687]
["bitfinex-derivatives","BTCF0:USTF0",1726449080545,0.2,58658.0,58651.0,0.085236]
["bitfinex-derivatives","BTCF0:USTF0",1726449080746,5.648e-05,58657.0,58652.0,0.3684]
["bitfinex-derivatives","BTCF0:USTF0",1726449081150,5.648e-05,58657.0,58652.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726449081151,0.003,58654.0,58652.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726449081554,5.648e-05,58657.0,58652.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726449081555,5.648e-05,58657.0,58653.0,0.51148]
["bitfinex-derivatives","BTCF0:USTF0",1726449081751,0.2,58668.0,58660.0,0.085223]
["bitfinex-derivatives","BTCF0:USTF0",1726449081955,0.2,58668.0,58658.0,0.08510687]
["bitfinex-derivatives","BTCF0:USTF0",1726449082149,0.2,58668.0,58654.0,0.4623988]
["bitfinex-derivatives","BTCF0:USTF0",1726449082150,0.2,58668.0,58660.0,0.08510687]
["bitfinex-derivatives","BTCF0:USTF0",1726449082456,0.2,58668.0,58658.0,0.17033287]
["bitfinex-derivatives","BTCF0:USTF0",1726449082662,0.0008,58659.0,58658.0,0.17033287]
["bitfinex-derivatives","BTCF0:USTF0",1726449082863,0.0008,58659.0,58658.0,0.51144]
["bitfinex-derivatives","BTCF0:USTF0",1726449083043,0.0008,58659.0,58658.0,1.11144]
["bitfinex-derivatives","BTCF0:USTF0",1726449083747,0.0008,58659.0,58656.0,0.08510687]
["bitfinex-derivatives","BTCF0:USTF0",1726449084054,0.0008,58659.0,58655.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1726449084055,0.2008,58657.0,58655.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1726449084253,0.0008,58656.0,58655.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1726449084452,0.2008,58657.0,58655.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1726449084660,0.2008,58657.0,58655.0,0.37744042]
["bitfinex-derivatives","BTCF0:USTF0",1726449084849,0.2008,58657.0,58655.0,0.71604042]
["bitfinex-derivatives","BTCF0:USTF0",1726449085153,0.2008,58657.0,58655.0,0.02674042]
["bitfinex-derivatives","BTCF0:USTF0",1726449085461,0.2008,58657.0,58652.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726449085462,0.08523,58656.0,58652.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726449085751,0.1998,58657.0,58652.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726449085752,0.2008,58653.0,58652.0,0.028564]
["bitfinex-derivatives","BTCF0:USTF0",1726449085959,0.1998,58653.0,58652.0,0.028564]
["bitfinex-derivatives","BTCF0:USTF0",1726449088249,0.2098,58653.0,58652.0,0.028564]
["bitfinex-derivatives","BTCF0:USTF0",1726449089451,0.2138,58653.0,58652.0,0.028564]
["bitfinex-derivatives","BTCF0:USTF0",1726449089651,0.0148,58653.0,58652.0,0.028564]
["bitfinex-derivatives","BTCF0:USTF0",1726449092953,0.0148,58653.0,58652.0,0.228564]
["bitfinex-derivatives","BTCF0:USTF0",1726449097163,0.0148,58653.0,58652.0,0.740044]
["bitfinex-derivatives","BTCF0:USTF0",1726449097467,0.0148,58653.0,58652.0,1.42515087]
["bitfinex-derivatives","BTCF0:USTF0",1726449098162,0.0148,58653.0,58652.0,0.82515087]
["bitfinex-derivatives","BTCF0:USTF0",1726449098657,0.0148,58653.0,58652.0,0.740044]
["bitfinex-derivatives","BTCF0:USTF0",1726449099259,0.0148,58653.0,58652.0,1.42515087]
["bitfinex-derivatives","BTCF0:USTF0",1726449100256,0.0148,58653.0,58652.0,1.340044]
["bitfinex-derivatives","BTCF0:USTF0",1726449100874,0.0148,58653.0,58652.0,1.425279]
["bitfinex-derivatives","BTCF0:USTF0",1726449101361,0.3269,58668.0,58652.0,1.425279]
["bitfinex-derivatives","BTCF0:USTF0",1726449101362,0.004,58668.0,58653.0,0.51148]
["bitfinex-derivatives","BTCF0:USTF0",1726449101556,0.446006,58672.0,58667.0,0.06833039]
["bitfinex-derivatives","BTCF0:USTF0",1726449101557,0.3608,58672.0,58667.0,0.06833039]
["bitfinex-derivatives","BTCF0:USTF0",1726449101862,0.3608,58672.0,58671.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726449102158,0.3608,58672.0,58671.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726449102368,0.3608,58672.0,58671.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726449102571,0.3587,58677.0,58671.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726449102862,0.3587,58677.0,58668.0,0.15314075]
["bitfinex-derivatives","BTCF0:USTF0",1726449102863,0.3587,58677.0,58676.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726449103063,0.443899,58677.0,58676.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726449104264,0.457899,58677.0,58676.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726449104455,0.543098,58677.0,58676.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726449104662,0.085212,58668.0,58667.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726449104858,0.445412,58668.0,58667.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726449105254,0.445412,58668.0,58667.0,0.0273566]
["bitfinex-derivatives","BTCF0:USTF0",1726449105450,0.444412,58668.0,58667.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726449105864,0.449412,58668.0,58667.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726449106054,0.088612,58668.0,58667.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726449106456,0.088612,58668.0,58664.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726449106856,0.098612,58668.0,58667.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726449107067,0.098212,58668.0,58667.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726449107663,0.098212,58668.0,58664.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726449107664,0.095212,58668.0,58664.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726449107858,0.0004,58665.0,58664.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726449108057,0.085216,58665.0,58664.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726449108256,0.085216,58665.0,58664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726449109060,0.087216,58665.0,58664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726449109459,0.084222,58661.0,58660.0,0.38697385]
["bitfinex-derivatives","BTCF0:USTF0",1726449109660,0.084622,58661.0,58660.0,0.38697385]
["bitfinex-derivatives","BTCF0:USTF0",1726449110362,0.083622,58661.0,58660.0,0.38697385]
["bitfinex-derivatives","BTCF0:USTF0",1726449110660,0.0004,58661.0,58660.0,0.38697385]
["bitfinex-derivatives","BTCF0:USTF0",1726449111064,0.0114,58661.0,58660.0,0.38797385]
["bitfinex-derivatives","BTCF0:USTF0",1726449111664,0.0114,58661.0,58660.0,0.47288683]
["bitfinex-derivatives","BTCF0:USTF0",1726449111665,0.0124,58661.0,58660.0,0.47288683]
["bitfinex-derivatives","BTCF0:USTF0",1726449111859,0.0124,58661.0,58660.0,0.38797385]
["bitfinex-derivatives","BTCF0:USTF0",1726449112470,0.0014,58661.0,58660.0,0.38697385]
["bitfinex-derivatives","BTCF0:USTF0",1726449112670,0.0134,58661.0,58660.0,0.38797385]
["bitfinex-derivatives","BTCF0:USTF0",1726449113062,0.0184,58661.0,58660.0,0.38797385]
["bitfinex-derivatives","BTCF0:USTF0",1726449115573,0.103622,58661.0,58660.0,0.38797385]
["bitfinex-derivatives","BTCF0:USTF0",1726449116473,0.103622,58661.0,58660.0,0.02717385]
["bitfinex-derivatives","BTCF0:USTF0",1726449120581,0.103622,58661.0,58660.0,0.11208683]
["bitfinex-derivatives","BTCF0:USTF0",1726449121064,0.103622,58661.0,58660.0,0.02717385]
["bitfinex-derivatives","BTCF0:USTF0",1726449128977,0.549644,58661.0,58660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726449129181,0.549644,58661.0,58660.0,0.06909685]
["bitfinex-derivatives","BTCF0:USTF0",1726449129380,0.549644,58661.0,58660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726449130689,1.661044,58661.0,58660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726449131872,1.746266,58661.0,58660.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726449132077,0.17045,58659.0,58658.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726449132273,1.31184,58659.0,58650.0,0.06809685]
["bitfinex-derivatives","BTCF0:USTF0",1726449132582,0.08524,58649.0,58645.0,0.06809685]
["bitfinex-derivatives","BTCF0:USTF0",1726449132776,0.3608,58646.0,58645.0,0.06809685]
["bitfinex-derivatives","BTCF0:USTF0",1726449133078,0.3616,58646.0,58645.0,0.02736849]
["bitfinex-derivatives","BTCF0:USTF0",1726449133487,0.085248,58643.0,58642.0,0.06809685]
["bitfinex-derivatives","BTCF0:USTF0",1726449133686,0.086048,58643.0,58642.0,0.06809685]
["bitfinex-derivatives","BTCF0:USTF0",1726449134282,0.086048,58643.0,58641.0,0.06809685]
["bitfinex-derivatives","BTCF0:USTF0",1726449134283,0.08525,58642.0,58641.0,0.06809685]
["bitfinex-derivatives","BTCF0:USTF0",1726449134589,0.08605,58642.0,58640.0,0.0446977]
["bitfinex-derivatives","BTCF0:USTF0",1726449134795,0.086051,58641.0,58640.0,0.0446977]
["bitfinex-derivatives","BTCF0:USTF0",1726449136085,0.088051,58641.0,58640.0,0.0446977]
["bitfinex-derivatives","BTCF0:USTF0",1726449136282,0.088051,58641.0,58640.0,0.11266188]
["bitfinex-derivatives","BTCF0:USTF0",1726449137078,0.0028,58641.0,58640.0,0.11266188]
["bitfinex-derivatives","BTCF0:USTF0",1726449137385,0.44604,58649.0,58640.0,1.1570977]
["bitfinex-derivatives","BTCF0:USTF0",1726449137586,0.44604,58649.0,58645.0,0.267959]
["bitfinex-derivatives","BTCF0:USTF0",1726449137788,0.44604,58649.0,58646.0,0.757859]
["bitfinex-derivatives","BTCF0:USTF0",1726449138295,0.44604,58649.0,58647.0,0.067959]
["bitfinex-derivatives","BTCF0:USTF0",1726449138489,0.44704,58649.0,58647.0,0.067959]
["bitfinex-derivatives","BTCF0:USTF0",1726449138789,0.08724,58649.0,58648.0,0.400459]
["bitfinex-derivatives","BTCF0:USTF0",1726449139182,0.09424,58649.0,58648.0,0.400459]
["bitfinex-derivatives","BTCF0:USTF0",1726449139693,0.09224,58649.0,58648.0,0.400459]
["bitfinex-derivatives","BTCF0:USTF0",1726449139889,0.09624,58649.0,58648.0,0.400459]
["bitfinex-derivatives","BTCF0:USTF0",1726449140287,0.09724,58649.0,58648.0,0.400459]
["bitfinex-derivatives","BTCF0:USTF0",1726449140790,0.09024,58649.0,58648.0,0.400459]
["bitfinex-derivatives","BTCF0:USTF0",1726449140988,0.10024,58649.0,58648.0,0.400459]
["bitfinex-derivatives","BTCF0:USTF0",1726449142494,0.015,58649.0,58648.0,0.400459]
["bitfinex-derivatives","BTCF0:USTF0",1726449145095,0.004,58657.0,58648.0,0.929261]
["bitfinex-derivatives","BTCF0:USTF0",1726449145297,0.3648,58661.0,58656.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726449145591,0.004,58668.0,58660.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726449145801,0.3608,58675.0,58667.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1726449145802,0.004,58671.0,58667.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1726449145985,0.3608,58675.0,58670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726449146191,0.3608,58675.0,58667.0,0.62914032]
["bitfinex-derivatives","BTCF0:USTF0",1726449146192,0.446002,58675.0,58674.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726449146492,0.085212,58668.0,58667.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726449146697,0.731624,58668.0,58667.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726449146884,0.446412,58668.0,58667.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726449147586,0.085612,58668.0,58667.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726449149099,0.085612,58668.0,58667.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726449149100,0.099612,58668.0,58667.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726449149397,0.113612,58668.0,58667.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726449150491,1.174772,58668.0,58667.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726449150692,1.498972,58668.0,58667.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726449151092,1.498972,58668.0,58656.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726449151093,0.085225,58659.0,58658.0,0.06794032]
["bitfinex-derivatives","BTCF0:USTF0",1726449151295,0.085227,58658.0,58657.0,0.06794032]
["bitfinex-derivatives","BTCF0:USTF0",1726449151491,0.0004,58658.0,58656.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726449151800,0.0004,58659.0,58656.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726449152000,0.0004,58659.0,58658.0,0.06832703]
["bitfinex-derivatives","BTCF0:USTF0",1726449152200,0.54165,58659.0,58658.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726449152392,0.55565,58659.0,58658.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726449152701,1.06709,58659.0,58658.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726449152904,1.06509,58659.0,58658.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726449153288,1.06509,58659.0,58656.0,0.02684798]
["bitfinex-derivatives","BTCF0:USTF0",1726449153289,0.170456,58657.0,58656.0,0.02684798]
["bitfinex-derivatives","BTCF0:USTF0",1726449153600,1.281296,58657.0,58656.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726449154290,0.085234,58653.0,58652.0,0.02508832]
["bitfinex-derivatives","BTCF0:USTF0",1726449154492,0.08524,58649.0,58648.0,0.06792703]
["bitfinex-derivatives","BTCF0:USTF0",1726449154690,0.08564,58649.0,58648.0,0.06792703]
["bitfinex-derivatives","BTCF0:USTF0",1726449154902,0.08524,58649.0,58648.0,0.06792703]
["bitfinex-derivatives","BTCF0:USTF0",1726449155300,0.08424,58649.0,58648.0,0.06792703]
["bitfinex-derivatives","BTCF0:USTF0",1726449155909,0.0004,58653.0,58648.0,0.06892703]
["bitfinex-derivatives","BTCF0:USTF0",1726449156090,0.0004,58653.0,58652.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726449156291,0.0004,58653.0,58652.0,0.06835788]
["bitfinex-derivatives","BTCF0:USTF0",1726449156497,0.0004,58653.0,58652.0,0.3247]
["bitfinex-derivatives","BTCF0:USTF0",1726449157001,0.0084,58653.0,58652.0,0.3247]
["bitfinex-derivatives","BTCF0:USTF0",1726449157805,0.0004,58653.0,58652.0,0.3247]
["bitfinex-derivatives","BTCF0:USTF0",1726449158101,0.0114,58653.0,58652.0,0.3247]
["bitfinex-derivatives","BTCF0:USTF0",1726449158487,0.0084,58653.0,58652.0,0.3247]
["bitfinex-derivatives","BTCF0:USTF0",1726449158703,0.0114,58653.0,58652.0,0.3247]
["bitfinex-derivatives","BTCF0:USTF0",1726449159309,0.0114,58653.0,58652.0,0.85568375]
["bitfinex-derivatives","BTCF0:USTF0",1726449159602,0.0114,58653.0,58652.0,0.770735]
["bitfinex-derivatives","BTCF0:USTF0",1726449160389,0.0114,58653.0,58652.0,0.6855]
["bitfinex-derivatives","BTCF0:USTF0",1726449160703,0.0044,58659.0,58657.0,0.085228]
["bitfinex-derivatives","BTCF0:USTF0",1726449160997,0.0004,58659.0,58658.0,1.40638864]
["bitfinex-derivatives","BTCF0:USTF0",1726449161200,0.089213,58668.0,58658.0,1.321427]
["bitfinex-derivatives","BTCF0:USTF0",1726449161396,0.085213,58668.0,58667.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726449161591,0.0024,58673.0,58667.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726449161797,0.0024,58673.0,58672.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726449162193,1.398925,58673.0,58672.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726449162393,1.398925,58673.0,58663.0,0.06795134]
["bitfinex-derivatives","BTCF0:USTF0",1726449162394,0.085218,58664.0,58662.0,0.06795134]
["bitfinex-derivatives","BTCF0:USTF0",1726449162609,0.0004,58663.0,58661.0,0.06795134]
["bitfinex-derivatives","BTCF0:USTF0",1726449162904,0.0004,58662.0,58661.0,0.06795134]
["bitfinex-derivatives","BTCF0:USTF0",1726449163114,0.0004,58663.0,58661.0,0.06795134]
["bitfinex-derivatives","BTCF0:USTF0",1726449163306,0.084618,58664.0,58662.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726449163510,0.084618,58664.0,58661.0,0.09288315]
["bitfinex-derivatives","BTCF0:USTF0",1726449163698,0.0004,58662.0,58661.0,0.09288315]
["bitfinex-derivatives","BTCF0:USTF0",1726449164098,0.0144,58662.0,58661.0,0.09388315]
["bitfinex-derivatives","BTCF0:USTF0",1726449164501,0.014,58662.0,58661.0,0.09388315]
["bitfinex-derivatives","BTCF0:USTF0",1726449164695,0.014,58662.0,58661.0,0.02593181]
["bitfinex-derivatives","BTCF0:USTF0",1726449165013,0.027,58662.0,58661.0,0.02693181]
["bitfinex-derivatives","BTCF0:USTF0",1726449165309,0.027,58662.0,58661.0,0.11187098]
["bitfinex-derivatives","BTCF0:USTF0",1726449166004,0.027,58662.0,58661.0,0.02693181]
["bitfinex-derivatives","BTCF0:USTF0",1726449166201,0.027,58662.0,58661.0,0.11215381]
["bitfinex-derivatives","BTCF0:USTF0",1726449166409,0.0068,58672.0,58671.0,0.085208]
["bitfinex-derivatives","BTCF0:USTF0",1726449166605,0.0068,58672.0,58671.0,0.73972168]
["bitfinex-derivatives","BTCF0:USTF0",1726449166606,0.0028,58672.0,58671.0,0.73972168]
["bitfinex-derivatives","BTCF0:USTF0",1726449166915,0.0028,58672.0,58671.0,0.65477197]
["bitfinex-derivatives","BTCF0:USTF0",1726449167118,0.0028,58672.0,58671.0,0.98167197]
["bitfinex-derivatives","BTCF0:USTF0",1726449168208,0.0108,58672.0,58671.0,0.98267197]
["bitfinex-derivatives","BTCF0:USTF0",1726449168705,0.0108,58672.0,58671.0,2.09399197]
["bitfinex-derivatives","BTCF0:USTF0",1726449169102,0.0108,58672.0,58671.0,2.17886045]
["bitfinex-derivatives","BTCF0:USTF0",1726449169408,0.0108,58672.0,58671.0,2.20452975]
["bitfinex-derivatives","BTCF0:USTF0",1726449169811,0.0178,58672.0,58671.0,2.12068936]
["bitfinex-derivatives","BTCF0:USTF0",1726449170112,0.0178,58672.0,58671.0,1.52068936]
["bitfinex-derivatives","BTCF0:USTF0",1726449170310,0.0178,58672.0,58671.0,1.60550744]
["bitfinex-derivatives","BTCF0:USTF0",1726449170512,0.0178,58672.0,58671.0,1.60550562]
["bitfinex-derivatives","BTCF0:USTF0",1726449170708,0.0178,58672.0,58671.0,1.60550524]
["bitfinex-derivatives","BTCF0:USTF0",1726449171712,0.0178,58672.0,58671.0,1.52068936]
["bitfinex-derivatives","BTCF0:USTF0",1726449171915,0.0178,58672.0,58671.0,0.39726136]
["bitfinex-derivatives","BTCF0:USTF0",1726449175614,0.0178,58672.0,58671.0,0.59726136]
["bitfinex-derivatives","BTCF0:USTF0",1726449178408,0.0178,58672.0,58671.0,0.39726136]
["bitfinex-derivatives","BTCF0:USTF0",1726449179917,0.0178,58672.0,58671.0,0.46510111]
["bitfinex-derivatives","BTCF0:USTF0",1726449180516,0.103006,58672.0,58671.0,0.38889739]
["bitfinex-derivatives","BTCF0:USTF0",1726449182224,0.303006,58672.0,58671.0,0.02809739]
["bitfinex-derivatives","BTCF0:USTF0",1726449182441,1.68992,58672.0,58662.0,0.06783975]
["bitfinex-derivatives","BTCF0:USTF0",1726449182741,0.0004,58663.0,58659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726449182922,0.0004,58660.0,58659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726449183120,0.085624,58660.0,58659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726449183336,0.085624,58660.0,58659.0,0.02748526]
["bitfinex-derivatives","BTCF0:USTF0",1726449184646,0.084624,58660.0,58659.0,0.02748526]
["bitfinex-derivatives","BTCF0:USTF0",1726449185147,0.089624,58660.0,58659.0,0.02748526]
["bitfinex-derivatives","BTCF0:USTF0",1726449185531,0.428324,58660.0,58659.0,0.02548526]
["bitfinex-derivatives","BTCF0:USTF0",1726449185841,0.435324,58660.0,58659.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726449186038,0.444324,58660.0,58659.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726449187841,0.443324,58660.0,58659.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726449189439,0.085227,58658.0,58657.0,0.02575756]
["bitfinex-derivatives","BTCF0:USTF0",1726449189739,0.085232,58654.0,58653.0,0.31641345]
["bitfinex-derivatives","BTCF0:USTF0",1726449190039,0.086032,58654.0,58653.0,0.31641345]
["bitfinex-derivatives","BTCF0:USTF0",1726449190241,0.446832,58654.0,58653.0,0.02505828]
["bitfinex-derivatives","BTCF0:USTF0",1726449190449,0.085243,58647.0,58646.0,0.06783975]
["bitfinex-derivatives","BTCF0:USTF0",1726449190635,0.085244,58646.0,58644.0,0.06783975]
["bitfinex-derivatives","BTCF0:USTF0",1726449190835,0.086045,58645.0,58644.0,0.06783975]
["bitfinex-derivatives","BTCF0:USTF0",1726449191045,0.084245,58645.0,58644.0,0.06783975]
["bitfinex-derivatives","BTCF0:USTF0",1726449191340,0.084245,58645.0,58643.0,0.06783975]
["bitfinex-derivatives","BTCF0:USTF0",1726449191537,0.085247,58644.0,58643.0,0.06783975]
["bitfinex-derivatives","BTCF0:USTF0",1726449191735,0.085247,58644.0,58642.0,0.06783975]
["bitfinex-derivatives","BTCF0:USTF0",1726449191736,0.085248,58643.0,58642.0,0.06783975]
["bitfinex-derivatives","BTCF0:USTF0",1726449191943,0.077048,58643.0,58641.0,0.45389172]
["bitfinex-derivatives","BTCF0:USTF0",1726449192143,0.0008,58642.0,58641.0,0.38605197]
["bitfinex-derivatives","BTCF0:USTF0",1726449192343,0.076248,58643.0,58641.0,0.38605197]
["bitfinex-derivatives","BTCF0:USTF0",1726449192538,0.076248,58643.0,58641.0,0.02525197]
["bitfinex-derivatives","BTCF0:USTF0",1726449192743,0.3295,58642.0,58640.0,0.0184069]
["bitfinex-derivatives","BTCF0:USTF0",1726449192944,0.3295,58642.0,58640.0,0.11169482]
["bitfinex-derivatives","BTCF0:USTF0",1726449193138,0.3295,58642.0,58640.0,0.4384815]
["bitfinex-derivatives","BTCF0:USTF0",1726449193336,0.3295,58642.0,58640.0,0.00984175]
["bitfinex-derivatives","BTCF0:USTF0",1726449193739,0.3275,58642.0,58640.0,0.01848445]
["bitfinex-derivatives","BTCF0:USTF0",1726449194233,0.3285,58642.0,58640.0,0.02048445]
["bitfinex-derivatives","BTCF0:USTF0",1726449194446,0.3285,58642.0,58641.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726449195251,0.3295,58642.0,58640.0,0.02648445]
["bitfinex-derivatives","BTCF0:USTF0",1726449195454,0.0008,58641.0,58640.0,0.02648445]
["bitfinex-derivatives","BTCF0:USTF0",1726449196150,0.001,58642.0,58641.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1726449196651,0.001,58642.0,58641.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726449196848,0.2,58647.0,58641.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726449197145,0.001,58642.0,58641.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726449197752,0.001,58642.0,58641.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726449197947,0.085243,58647.0,58641.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726449198154,0.086243,58647.0,58641.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726449198656,0.001,58642.0,58641.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1726449199152,0.001,58642.0,58641.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726449199456,0.001,58642.0,58641.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1726449200244,0.204,58651.0,58641.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1726449200440,0.001,58647.0,58641.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1726449200846,0.085241,58648.0,58641.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1726449201155,0.001,58642.0,58641.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1726449201545,0.086243,58647.0,58641.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1726449201946,0.286243,58647.0,58641.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1726449202179,0.285243,58647.0,58641.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1726449202742,0.285243,58647.0,58641.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726449202946,0.285243,58647.0,58641.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726449203861,0.286243,58647.0,58641.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726449204657,0.085244,58646.0,58641.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726449205960,0.085244,58646.0,58641.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726449206750,0.085244,58646.0,58641.0,0.06963975]
["bitfinex-derivatives","BTCF0:USTF0",1726449207352,0.086244,58646.0,58641.0,0.06963975]
["bitfinex-derivatives","BTCF0:USTF0",1726449208454,0.086244,58646.0,58643.0,0.06783975]
["bitfinex-derivatives","BTCF0:USTF0",1726449208659,0.085247,58644.0,58643.0,0.06783975]
["bitfinex-derivatives","BTCF0:USTF0",1726449208961,0.08525,58642.0,58641.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726449209159,0.28565,58642.0,58641.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726449209671,0.28565,58642.0,58641.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726449210255,0.3709,58642.0,58641.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726449212060,0.0004,58642.0,58641.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726449212260,0.0004,58642.0,58641.0,0.06877605]
["bitfinex-derivatives","BTCF0:USTF0",1726449212261,0.08565,58642.0,58641.0,0.06877605]
["bitfinex-derivatives","BTCF0:USTF0",1726449212557,0.08565,58642.0,58641.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726449213257,0.28565,58642.0,58641.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726449213851,0.28565,58642.0,58641.0,0.06882414]
["bitfinex-derivatives","BTCF0:USTF0",1726449214265,0.28565,58642.0,58641.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726449215358,0.28565,58642.0,58641.0,0.06882414]
["bitfinex-derivatives","BTCF0:USTF0",1726449215561,0.28565,58642.0,58641.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726449216064,0.28565,58642.0,58641.0,0.06882414]
["bitfinex-derivatives","BTCF0:USTF0",1726449216264,0.28565,58642.0,58641.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726449216561,0.28565,58642.0,58641.0,0.06882414]
["bitfinex-derivatives","BTCF0:USTF0",1726449216971,0.28565,58642.0,58641.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726449218359,0.28565,58642.0,58641.0,0.06882414]
["bitfinex-derivatives","BTCF0:USTF0",1726449219572,0.28565,58642.0,58641.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726449220860,0.28565,58642.0,58641.0,0.06890209]
["bitfinex-derivatives","BTCF0:USTF0",1726449221252,0.085254,58639.0,58638.0,0.0038339]
["bitfinex-derivatives","BTCF0:USTF0",1726449221467,0.732108,58639.0,58638.0,0.0038339]
["bitfinex-derivatives","BTCF0:USTF0",1726449222565,0.732108,58639.0,58638.0,0.0068339]
["bitfinex-derivatives","BTCF0:USTF0",1726449222771,0.733108,58639.0,58638.0,0.0068339]
["bitfinex-derivatives","BTCF0:USTF0",1726449224677,1.051508,58639.0,58638.0,0.0068339]
["bitfinex-derivatives","BTCF0:USTF0",1726449225652,1.051508,58639.0,58635.0,0.00371014]
["bitfinex-derivatives","BTCF0:USTF0",1726449225653,0.085259,58636.0,58635.0,0.00371014]
["bitfinex-derivatives","BTCF0:USTF0",1726449226054,0.086059,58636.0,58635.0,0.00371014]
["bitfinex-derivatives","BTCF0:USTF0",1726449226763,0.086059,58636.0,58632.0,0.00393652]
["bitfinex-derivatives","BTCF0:USTF0",1726449226764,0.51164,58635.0,58632.0,0.00393652]
["bitfinex-derivatives","BTCF0:USTF0",1726449226964,0.085264,58632.0,58629.0,0.00370666]
["bitfinex-derivatives","BTCF0:USTF0",1726449227262,0.085269,58629.0,58618.0,0.00374523]
["bitfinex-derivatives","BTCF0:USTF0",1726449227459,0.08528,58621.0,58620.0,0.00361481]
["bitfinex-derivatives","BTCF0:USTF0",1726449227656,0.08528,58621.0,58618.0,0.00374523]
["bitfinex-derivatives","BTCF0:USTF0",1726449227657,0.085283,58619.0,58618.0,0.00374523]
["bitfinex-derivatives","BTCF0:USTF0",1726449227862,0.280083,58619.0,58618.0,0.02866073]
["bitfinex-derivatives","BTCF0:USTF0",1726449228076,0.279283,58619.0,58618.0,0.00374523]
["bitfinex-derivatives","BTCF0:USTF0",1726449228273,0.079283,58619.0,58617.0,0.00045865]
["bitfinex-derivatives","BTCF0:USTF0",1726449228568,0.2008,58618.0,58617.0,0.00045865]
["bitfinex-derivatives","BTCF0:USTF0",1726449228958,0.1928,58618.0,58617.0,0.00045865]
["bitfinex-derivatives","BTCF0:USTF0",1726449229159,0.2008,58618.0,58617.0,0.00045865]
["bitfinex-derivatives","BTCF0:USTF0",1726449230157,0.2018,58618.0,58617.0,0.00045865]
["bitfinex-derivatives","BTCF0:USTF0",1726449231359,0.5302,58618.0,58617.0,0.00045865]
["bitfinex-derivatives","BTCF0:USTF0",1726449233478,0.3302,58618.0,58617.0,0.00045865]
["bitfinex-derivatives","BTCF0:USTF0",1726449233674,0.5302,58618.0,58617.0,0.00045865]
["bitfinex-derivatives","BTCF0:USTF0",1726449234460,0.615485,58618.0,58617.0,0.00045865]
["bitfinex-derivatives","BTCF0:USTF0",1726449234861,1.727285,58618.0,58617.0,0.00045865]
["bitfinex-derivatives","BTCF0:USTF0",1726449235078,0.085292,58613.0,58607.0,0.00586977]
["bitfinex-derivatives","BTCF0:USTF0",1726449235274,0.286092,58613.0,58607.0,0.00186977]
["bitfinex-derivatives","BTCF0:USTF0",1726449235473,0.086092,58613.0,58607.0,0.00186977]
["bitfinex-derivatives","BTCF0:USTF0",1726449235665,0.797932,58613.0,58607.0,0.00186977]
["bitfinex-derivatives","BTCF0:USTF0",1726449235874,0.286092,58613.0,58607.0,0.00186977]
["bitfinex-derivatives","BTCF0:USTF0",1726449236272,0.085293,58612.0,58611.0,0.02912903]
["bitfinex-derivatives","BTCF0:USTF0",1726449236464,0.085296,58610.0,58609.0,0.00386228]
["bitfinex-derivatives","BTCF0:USTF0",1726449236669,0.085312,58599.0,58598.0,0.0021634]
["bitfinex-derivatives","BTCF0:USTF0",1726449236872,0.085312,58599.0,58590.0,0.00288518]
["bitfinex-derivatives","BTCF0:USTF0",1726449236873,0.7216,58599.0,58590.0,0.00288518]
["bitfinex-derivatives","BTCF0:USTF0",1726449237074,0.3616,58592.0,58584.0,0.00341074]
["bitfinex-derivatives","BTCF0:USTF0",1726449237267,0.0008,58586.0,58584.0,0.00341074]
["bitfinex-derivatives","BTCF0:USTF0",1726449237463,0.2008,58585.0,58584.0,0.00341074]
["bitfinex-derivatives","BTCF0:USTF0",1726449237679,0.2,58585.0,58584.0,0.00341074]
["bitfinex-derivatives","BTCF0:USTF0",1726449237879,0.2,58585.0,58584.0,0.02843629]
["bitfinex-derivatives","BTCF0:USTF0",1726449238075,0.2,58585.0,58584.0,0.00341074]
["bitfinex-derivatives","BTCF0:USTF0",1726449238469,0.3608,58595.0,58584.0,0.00341074]
["bitfinex-derivatives","BTCF0:USTF0",1726449238673,0.2,58589.0,58584.0,0.00341074]
["bitfinex-derivatives","BTCF0:USTF0",1726449238975,0.002,58585.0,58584.0,0.0288139]
["bitfinex-derivatives","BTCF0:USTF0",1726449239172,0.202,58585.0,58584.0,0.00341074]
["bitfinex-derivatives","BTCF0:USTF0",1726449239687,0.2,58589.0,58584.0,0.00341074]
["bitfinex-derivatives","BTCF0:USTF0",1726449239882,0.2,58585.0,58584.0,0.00341074]
["bitfinex-derivatives","BTCF0:USTF0",1726449240062,0.2,58585.0,58584.0,0.02830287]
["bitfinex-derivatives","BTCF0:USTF0",1726449240265,0.2,58585.0,58584.0,0.00341074]
["bitfinex-derivatives","BTCF0:USTF0",1726449240476,0.085323,58592.0,58584.0,0.00341074]
["bitfinex-derivatives","BTCF0:USTF0",1726449240679,0.3628,58595.0,58584.0,0.00341074]
["bitfinex-derivatives","BTCF0:USTF0",1726449240680,0.085331,58587.0,58584.0,0.02919151]
["bitfinex-derivatives","BTCF0:USTF0",1726449240978,0.3608,58586.0,58584.0,0.00341074]
["bitfinex-derivatives","BTCF0:USTF0",1726449241163,0.201,58585.0,58584.0,0.00341074]
["bitfinex-derivatives","BTCF0:USTF0",1726449241364,1.07388,58585.0,58580.0,0.00551626]
["bitfinex-derivatives","BTCF0:USTF0",1726449241569,0.08534,58580.0,58573.0,0.0033639]
["bitfinex-derivatives","BTCF0:USTF0",1726449241773,0.6946,58579.0,58573.0,0.0033639]
["bitfinex-derivatives","BTCF0:USTF0",1726449241978,0.6946,58579.0,58568.0,0.00435828]
["bitfinex-derivatives","BTCF0:USTF0",1726449241979,0.085363,58564.0,58562.0,0.00899796]
["bitfinex-derivatives","BTCF0:USTF0",1726449242275,1.2424,58563.0,58553.0,0.03049154]
["bitfinex-derivatives","BTCF0:USTF0",1726449242479,0.5616,58556.0,58553.0,0.00482798]
["bitfinex-derivatives","BTCF0:USTF0",1726449242671,0.446975,58556.0,58553.0,0.00482798]
["bitfinex-derivatives","BTCF0:USTF0",1726449242873,1.67392,58556.0,58553.0,0.00482798]
["bitfinex-derivatives","BTCF0:USTF0",1726449243066,0.085404,58537.0,58535.0,0.02515724]
["bitfinex-derivatives","BTCF0:USTF0",1726449243274,0.0008,58536.0,58531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726449243481,0.0008,58532.0,58531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726449243664,0.2,58543.0,58531.0,0.51256]
["bitfinex-derivatives","BTCF0:USTF0",1726449243972,0.085389,58547.0,58535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726449244177,0.2,58540.0,58528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726449244478,0.0008,58529.0,58528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726449244668,0.0008,58529.0,58528.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1726449245283,0.001,58540.0,58529.0,0.51252]
["bitfinex-derivatives","BTCF0:USTF0",1726449245471,0.004,58552.0,58539.0,0.9216]
["bitfinex-derivatives","BTCF0:USTF0",1726449245664,0.0046,58556.0,58530.0,0.51248]
["bitfinex-derivatives","BTCF0:USTF0",1726449245665,0.001,58556.0,58551.0,0.9216]
["bitfinex-derivatives","BTCF0:USTF0",1726449245986,0.285379,58554.0,58535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726449246276,0.0008,58536.0,58535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726449246477,0.0008,58536.0,58535.0,0.38598495]
["bitfinex-derivatives","BTCF0:USTF0",1726449246775,0.0008,58536.0,58535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726449247671,0.0008,58536.0,58535.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726449247872,0.0008,58536.0,58535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726449248779,0.0028,58536.0,58535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726449249074,0.0028,58536.0,58535.0,1.47332]
["bitfinex-derivatives","BTCF0:USTF0",1726449249778,0.3608,58546.0,58535.0,1.47332]
["bitfinex-derivatives","BTCF0:USTF0",1726449249968,0.3608,58546.0,58541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726449250778,0.3608,58546.0,58535.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1726449251081,0.0008,58536.0,58535.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1726449251883,0.0008,58536.0,58535.0,1.47492]
["bitfinex-derivatives","BTCF0:USTF0",1726449252185,0.0008,58536.0,58535.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1726449252784,0.0018,58536.0,58535.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1726449252982,0.0028,58536.0,58535.0,1.47592]
["bitfinex-derivatives","BTCF0:USTF0",1726449253283,0.3608,58546.0,58535.0,1.47592]
["bitfinex-derivatives","BTCF0:USTF0",1726449253576,0.3608,58546.0,58545.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726449253885,0.3229,58551.0,58545.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726449254180,0.3608,58557.0,58550.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726449254377,0.446175,58557.0,58556.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726449254988,0.3608,58557.0,58556.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726449255371,0.3688,58557.0,58556.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726449255683,0.3688,58557.0,58541.0,0.428396]
["bitfinex-derivatives","BTCF0:USTF0",1726449255684,0.08639,58546.0,58541.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726449255879,0.0004,58542.0,58541.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726449258179,0.0004,58542.0,58541.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726449258382,0.0004,58542.0,58541.0,0.02348067]
["bitfinex-derivatives","BTCF0:USTF0",1726449258689,0.0004,58542.0,58541.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726449258979,0.0014,58542.0,58541.0,0.0246339]
["bitfinex-derivatives","BTCF0:USTF0",1726449259286,0.3608,58557.0,58543.0,0.085393]
["bitfinex-derivatives","BTCF0:USTF0",1726449259485,0.3608,58557.0,58547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726449259674,0.3608,58557.0,58556.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726449260285,0.3608,58566.0,58556.0,0.36980017]
["bitfinex-derivatives","BTCF0:USTF0",1726449260476,0.3608,58566.0,58556.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726449260784,0.003,58557.0,58547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726449260987,0.385382,58552.0,58547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726449261186,0.3608,58556.0,58547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726449261484,0.3608,58556.0,58555.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726449262283,0.3628,58556.0,58555.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726449262487,0.002,58556.0,58555.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726449262876,0.011,58556.0,58555.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726449263591,0.3718,58556.0,58555.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726449263890,0.3848,58556.0,58555.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726449264582,0.085393,58544.0,58543.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726449264890,0.446593,58544.0,58543.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726449265080,1.83244,58544.0,58529.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726449265283,0.0008,58530.0,58522.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1726449265580,0.0008,58530.0,58514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726449265581,0.3608,58524.0,58514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726449265779,0.0008,58515.0,58514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726449265981,0.004,58532.0,58514.0,0.66954012]
["bitfinex-derivatives","BTCF0:USTF0",1726449266187,0.3654,58536.0,58514.0,0.37034012]
["bitfinex-derivatives","BTCF0:USTF0",1726449266188,0.3608,58525.0,58514.0,0.37034012]
["bitfinex-derivatives","BTCF0:USTF0",1726449266383,0.085418,58527.0,58514.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726449266985,0.071418,58527.0,58514.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726449267190,0.085425,58522.0,58514.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726449267496,0.004,58533.0,58506.0,0.622]
["bitfinex-derivatives","BTCF0:USTF0",1726449267497,0.3608,58515.0,58507.0,0.02048761]
["bitfinex-derivatives","BTCF0:USTF0",1726449267716,0.0008,58508.0,58506.0,0.6727]
["bitfinex-derivatives","BTCF0:USTF0",1726449267989,0.0008,58508.0,58507.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1726449268191,0.3608,58515.0,58514.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726449269985,0.001,58515.0,58514.0,1.11388]
["bitfinex-derivatives","BTCF0:USTF0",1726449270691,0.001,58515.0,58514.0,1.11268]
["bitfinex-derivatives","BTCF0:USTF0",1726449270994,0.001,58515.0,58514.0,0.01981391]
["bitfinex-derivatives","BTCF0:USTF0",1726449271192,0.001,58515.0,58514.0,1.11268]
["bitfinex-derivatives","BTCF0:USTF0",1726449271395,0.002,58515.0,58514.0,1.11268]
["bitfinex-derivatives","BTCF0:USTF0",1726449271601,0.004,58527.0,58514.0,1.41268]
["bitfinex-derivatives","BTCF0:USTF0",1726449271787,0.004,58533.0,58521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726449271988,0.3,58533.0,58522.0,0.329]
["bitfinex-derivatives","BTCF0:USTF0",1726449272193,0.3608,58530.0,58522.0,0.329]
["bitfinex-derivatives","BTCF0:USTF0",1726449272395,0.3608,58530.0,58513.0,0.38457558]
["bitfinex-derivatives","BTCF0:USTF0",1726449272595,0.3608,58530.0,58518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726449272794,0.001,58527.0,58518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726449273805,0.002,58527.0,58526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726449274297,0.002,58527.0,58526.0,1.4734]
["bitfinex-derivatives","BTCF0:USTF0",1726449274502,0.3608,58542.0,58526.0,1.4734]
["bitfinex-derivatives","BTCF0:USTF0",1726449274701,0.3608,58542.0,58538.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726449275396,0.6608,58542.0,58538.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726449275696,0.746196,58542.0,58538.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726449275905,1.872676,58542.0,58526.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726449276102,1.872676,58542.0,58526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726449276103,0.0004,58527.0,58526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726449277296,0.3004,58527.0,58526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726449278086,0.3004,58527.0,58512.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726449278292,0.3004,58519.0,58515.0,0.3303]
["bitfinex-derivatives","BTCF0:USTF0",1726449278792,0.3004,58519.0,58515.0,0.35007856]
["bitfinex-derivatives","BTCF0:USTF0",1726449279094,0.3004,58519.0,58515.0,0.3303]
["bitfinex-derivatives","BTCF0:USTF0",1726449279691,0.3004,58519.0,58513.0,0.02022826]
["bitfinex-derivatives","BTCF0:USTF0",1726449280100,0.3004,58519.0,58510.0,0.67244]
["bitfinex-derivatives","BTCF0:USTF0",1726449280394,0.3004,58519.0,58512.0,0.02061947]
["bitfinex-derivatives","BTCF0:USTF0",1726449281087,0.0004,58519.0,58512.0,0.02061947]
["bitfinex-derivatives","BTCF0:USTF0",1726449281287,0.0004,58519.0,58518.0,1.47884]
["bitfinex-derivatives","BTCF0:USTF0",1726449281594,0.003,58519.0,58518.0,1.47884]
["bitfinex-derivatives","BTCF0:USTF0",1726449281995,0.003,58519.0,58518.0,0.87884]
["bitfinex-derivatives","BTCF0:USTF0",1726449282205,0.003,58519.0,58518.0,1.47884]
["bitfinex-derivatives","BTCF0:USTF0",1726449282391,0.003,58519.0,58518.0,1.5467887]
["bitfinex-derivatives","BTCF0:USTF0",1726449282892,0.003,58519.0,58518.0,1.48004]
["bitfinex-derivatives","BTCF0:USTF0",1726449283093,0.003,58519.0,58518.0,0.9686424]
["bitfinex-derivatives","BTCF0:USTF0",1726449283498,0.3,58529.0,58518.0,1.58612875]
["bitfinex-derivatives","BTCF0:USTF0",1726449283697,0.3,58529.0,58528.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726449284590,0.3608,58535.0,58528.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726449284792,0.3608,58542.0,58534.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726449284987,0.3,58540.0,58534.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726449285297,0.3313,58548.0,58534.0,0.085806]
["bitfinex-derivatives","BTCF0:USTF0",1726449285497,0.3,58544.0,58534.0,0.085806]
["bitfinex-derivatives","BTCF0:USTF0",1726449285694,0.3,58544.0,58536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726449286001,0.01,58540.0,58536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726449286402,0.01,58540.0,58537.0,0.51248]
["bitfinex-derivatives","BTCF0:USTF0",1726449286709,0.3,58543.0,58538.0,0.06794534]
["bitfinex-derivatives","BTCF0:USTF0",1726449286908,0.01,58544.0,58542.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726449287211,0.013,58548.0,58542.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726449287412,0.004,58557.0,58547.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726449287698,0.3,58559.0,58556.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726449287903,0.6281,58567.0,58558.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726449287904,0.3,58565.0,58558.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726449288090,0.004,58575.0,58564.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726449288294,0.3608,58579.0,58574.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726449288295,0.004,58579.0,58574.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726449288499,0.3,58579.0,58578.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726449288699,0.3,58584.0,58578.0,0.06782974]
["bitfinex-derivatives","BTCF0:USTF0",1726449288902,0.004,58587.0,58583.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726449289100,0.3,58589.0,58583.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726449289101,0.3,58589.0,58586.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726449289404,0.085328,58589.0,58588.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726449289588,0.385328,58589.0,58583.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726449289792,0.3004,58584.0,58583.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726449289994,0.0004,58584.0,58583.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726449290299,0.3004,58584.0,58583.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726449290894,0.3074,58584.0,58583.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726449291295,0.3074,58584.0,58583.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726449291701,0.3074,58584.0,58583.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726449292199,0.3034,58584.0,58583.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726449292404,0.3064,58584.0,58583.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726449292805,0.3064,58584.0,58574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726449293004,0.3004,58575.0,58574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726449293305,0.3004,58575.0,58564.0,0.00872748]
["bitfinex-derivatives","BTCF0:USTF0",1726449293306,0.08535,58573.0,58561.0,0.3811368]
["bitfinex-derivatives","BTCF0:USTF0",1726449293601,0.6612,58575.0,58561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726449293602,0.0004,58562.0,58561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726449294000,0.0004,58562.0,58554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726449294195,0.0004,58555.0,58554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726449295406,0.0004,58555.0,58554.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726449295407,0.001,58555.0,58554.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726449295608,0.001,58555.0,58554.0,1.48016]
["bitfinex-derivatives","BTCF0:USTF0",1726449295796,0.001,58555.0,58554.0,0.88016]
["bitfinex-derivatives","BTCF0:USTF0",1726449296106,0.085356,58569.0,58554.0,0.87316]
["bitfinex-derivatives","BTCF0:USTF0",1726449296405,0.6608,58570.0,58568.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726449296600,0.6608,58570.0,58569.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726449297901,1.773,58570.0,58561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726449298096,0.3,58562.0,58561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726449298295,0.3004,58562.0,58561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726449298593,0.0004,58562.0,58554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726449298794,0.3,58558.0,58554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726449299000,0.3,58558.0,58552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726449299200,0.3004,58553.0,58552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726449299808,1.40676,58553.0,58538.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726449300003,0.3,58547.0,58538.0,0.02041755]
["bitfinex-derivatives","BTCF0:USTF0",1726449300199,0.3,58547.0,58536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726449300407,0.0854,58539.0,58536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726449300611,1.7736,58547.0,58536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726449300612,0.3,58537.0,58536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726449300808,0.6612,58537.0,58530.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726449301013,0.6612,58537.0,58530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726449301014,0.3004,58531.0,58530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726449301505,0.08542,58525.0,58524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726449301697,0.6616,58525.0,58512.0,0.0205949]
["bitfinex-derivatives","BTCF0:USTF0",1726449301901,0.0008,58513.0,58512.0,0.1060339]
["bitfinex-derivatives","BTCF0:USTF0",1726449302105,0.3616,58525.0,58513.0,0.085437]
["bitfinex-derivatives","BTCF0:USTF0",1726449302311,0.3546,58525.0,58515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726449302508,0.6546,58525.0,58512.0,0.0205949]
["bitfinex-derivatives","BTCF0:USTF0",1726449302815,0.6546,58525.0,58509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726449302816,0.0008,58513.0,58509.0,0.44887598]
["bitfinex-derivatives","BTCF0:USTF0",1726449303108,0.3546,58525.0,58512.0,0.07682974]
["bitfinex-derivatives","BTCF0:USTF0",1726449303297,0.004,58535.0,58521.0,0.085425]
["bitfinex-derivatives","BTCF0:USTF0",1726449303503,0.3608,58543.0,58518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726449303504,0.001,58525.0,58518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726449303704,0.0008,58519.0,58518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726449304003,0.3608,58531.0,58518.0,1.47344]
["bitfinex-derivatives","BTCF0:USTF0",1726449304207,0.3608,58531.0,58525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726449304407,0.3648,58536.0,58531.0,0.08541]
["bitfinex-derivatives","BTCF0:USTF0",1726449304714,0.3608,58536.0,58531.0,0.08541]
["bitfinex-derivatives","BTCF0:USTF0",1726449304910,0.3608,58543.0,58535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726449305118,0.3,58552.0,58535.0,0.36949933]
["bitfinex-derivatives","BTCF0:USTF0",1726449305307,0.3608,58553.0,58535.0,0.36949933]
["bitfinex-derivatives","BTCF0:USTF0",1726449305501,0.3608,58553.0,58540.0,0.085398]
["bitfinex-derivatives","BTCF0:USTF0",1726449305708,0.3608,58553.0,58536.0,0.06759717]
["bitfinex-derivatives","BTCF0:USTF0",1726449306011,0.3608,58553.0,58543.0,0.085393]
["bitfinex-derivatives","BTCF0:USTF0",1726449306406,0.004,58552.0,58538.0,0.06759717]
["bitfinex-derivatives","BTCF0:USTF0",1726449306612,0.004,58552.0,58542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726449306908,0.004,58552.0,58541.0,0.06759717]
["bitfinex-derivatives","BTCF0:USTF0",1726449307113,0.004,58552.0,58542.0,0.42839717]
["bitfinex-derivatives","BTCF0:USTF0",1726449307808,0.3608,58563.0,58551.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726449308007,0.004,58575.0,58561.0,0.085366]
["bitfinex-derivatives","BTCF0:USTF0",1726449308219,0.3608,58572.0,58561.0,0.085366]
["bitfinex-derivatives","BTCF0:USTF0",1726449308417,0.3608,58572.0,58558.0,0.3247]
["bitfinex-derivatives","BTCF0:USTF0",1726449308418,0.3,58568.0,58558.0,0.3247]
["bitfinex-derivatives","BTCF0:USTF0",1726449308717,0.0008,58559.0,58558.0,0.3247]
["bitfinex-derivatives","BTCF0:USTF0",1726449308902,0.0008,58559.0,58558.0,0.83702]
["bitfinex-derivatives","BTCF0:USTF0",1726449309311,0.0008,58559.0,58558.0,0.85670945]
["bitfinex-derivatives","BTCF0:USTF0",1726449309712,0.0008,58559.0,58558.0,0.34438945]
["bitfinex-derivatives","BTCF0:USTF0",1726449310410,0.0008,58559.0,58558.0,0.01968945]
["bitfinex-derivatives","BTCF0:USTF0",1726449310710,0.0008,58559.0,58558.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726449310911,0.0008,58559.0,58558.0,0.51272]
["bitfinex-derivatives","BTCF0:USTF0",1726449311608,0.0008,58559.0,58558.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726449311812,0.0028,58559.0,58558.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726449312017,0.0028,58559.0,58558.0,0.51272]
["bitfinex-derivatives","BTCF0:USTF0",1726449312215,0.0028,58559.0,58558.0,1.11272]
["bitfinex-derivatives","BTCF0:USTF0",1726449312711,0.3608,58573.0,58558.0,1.57872]
["bitfinex-derivatives","BTCF0:USTF0",1726449313018,0.3608,58573.0,58572.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726449313406,0.3608,58573.0,58572.0,0.5126]
["bitfinex-derivatives","BTCF0:USTF0",1726449314125,0.8108,58573.0,58572.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726449314313,1.933,58573.0,58559.0,0.06766385]
["bitfinex-derivatives","BTCF0:USTF0",1726449314617,0.08577,58560.0,58558.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726449314832,0.0004,58559.0,58558.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726449315321,0.46,58564.0,58559.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1726449315509,0.906162,58565.0,58563.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726449315709,0.906162,58565.0,58564.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726449315908,0.906162,58565.0,58563.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726449316121,0.0004,58564.0,58563.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726449316317,0.085764,58564.0,58558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726449316516,0.82168,58565.0,58558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726449316517,0.3612,58559.0,58558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726449317244,0.3602,58559.0,58558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726449317519,0.0004,58559.0,58558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726449317921,0.0004,58559.0,58553.0,0.06766385]
["bitfinex-derivatives","BTCF0:USTF0",1726449318107,0.0004,58554.0,58553.0,0.06766385]
["bitfinex-derivatives","BTCF0:USTF0",1726449318313,0.0004,58554.0,58551.0,0.06766385]
["bitfinex-derivatives","BTCF0:USTF0",1726449318523,0.0004,58554.0,58552.0,0.06766385]
["bitfinex-derivatives","BTCF0:USTF0",1726449318716,0.3608,58559.0,58552.0,0.06766385]
["bitfinex-derivatives","BTCF0:USTF0",1726449318907,0.3608,58559.0,58558.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726449320118,0.3638,58559.0,58558.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726449321119,0.8238,58559.0,58558.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726449321315,1.93612,58559.0,58551.0,0.06766385]
["bitfinex-derivatives","BTCF0:USTF0",1726449321516,0.085391,58545.0,58543.0,0.06766385]
["bitfinex-derivatives","BTCF0:USTF0",1726449321714,0.8212,58552.0,58542.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726449321715,0.906593,58544.0,58542.0,0.07046385]
["bitfinex-derivatives","BTCF0:USTF0",1726449321914,0.0004,58543.0,58542.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726449322216,0.907073,58544.0,58542.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726449322414,1.501193,58544.0,58542.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726449322725,0.085395,58542.0,58529.0,0.07166385]
["bitfinex-derivatives","BTCF0:USTF0",1726449322921,0.085395,58542.0,58527.0,0.06766385]
["bitfinex-derivatives","BTCF0:USTF0",1726449322922,0.8216,58530.0,58527.0,0.06766385]
["bitfinex-derivatives","BTCF0:USTF0",1726449323114,0.086217,58528.0,58524.0,0.06766385]
["bitfinex-derivatives","BTCF0:USTF0",1726449323310,0.0008,58525.0,58523.0,0.06766385]
["bitfinex-derivatives","BTCF0:USTF0",1726449323515,0.0008,58524.0,58523.0,0.06766385]
["bitfinex-derivatives","BTCF0:USTF0",1726449323714,0.0008,58524.0,58520.0,0.08403618]
["bitfinex-derivatives","BTCF0:USTF0",1726449323910,0.0008,58524.0,58522.0,0.06786519]
["bitfinex-derivatives","BTCF0:USTF0",1726449323911,0.085422,58524.0,58522.0,0.06786519]
["bitfinex-derivatives","BTCF0:USTF0",1726449324115,0.084422,58524.0,58522.0,0.06786519]
["bitfinex-derivatives","BTCF0:USTF0",1726449324321,0.8216,58530.0,58521.0,0.06786519]
["bitfinex-derivatives","BTCF0:USTF0",1726449324519,0.8216,58530.0,58518.0,0.37679619]
["bitfinex-derivatives","BTCF0:USTF0",1726449324520,0.3606,58530.0,58522.0,0.06786519]
["bitfinex-derivatives","BTCF0:USTF0",1726449325324,0.3606,58530.0,58526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726449325325,0.0008,58530.0,58526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726449325518,0.0008,58530.0,58528.0,0.06786519]
["bitfinex-derivatives","BTCF0:USTF0",1726449325714,0.0008,58530.0,58526.0,0.44483618]
["bitfinex-derivatives","BTCF0:USTF0",1726449326118,0.0008,58530.0,58529.0,0.0678125]
["bitfinex-derivatives","BTCF0:USTF0",1726449326320,0.0008,58530.0,58526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726449326321,0.0008,58530.0,58528.0,0.06781113]
["bitfinex-derivatives","BTCF0:USTF0",1726449326522,0.0008,58530.0,58526.0,0.06781113]
["bitfinex-derivatives","BTCF0:USTF0",1726449326523,0.3616,58529.0,58526.0,0.06781113]
["bitfinex-derivatives","BTCF0:USTF0",1726449326929,0.0008,58527.0,58526.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726449327131,0.3616,58529.0,58526.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726449327320,0.0008,58529.0,58526.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726449327515,0.0008,58529.0,58527.0,0.06781113]
["bitfinex-derivatives","BTCF0:USTF0",1726449327721,0.0008,58529.0,58528.0,0.06781113]
["bitfinex-derivatives","BTCF0:USTF0",1726449327926,0.0008,58529.0,58528.0,0.5803611]
["bitfinex-derivatives","BTCF0:USTF0",1726449328225,0.0008,58529.0,58528.0,1.11256]
["bitfinex-derivatives","BTCF0:USTF0",1726449328529,0.001,58530.0,58529.0,0.51256]
["bitfinex-derivatives","BTCF0:USTF0",1726449328723,0.001,58530.0,58529.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726449329125,0.085412,58531.0,58529.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726449329319,0.906212,58531.0,58529.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726449329623,0.906212,58531.0,58527.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726449329624,0.085416,58528.0,58527.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726449329828,0.081216,58528.0,58527.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726449330421,0.078216,58528.0,58527.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726449331126,0.085423,58523.0,58518.0,0.06780011]
["bitfinex-derivatives","BTCF0:USTF0",1726449331330,0.085423,58523.0,58517.0,0.01614987]
["bitfinex-derivatives","BTCF0:USTF0",1726449331331,0.0004,58519.0,58517.0,0.06780011]
["bitfinex-derivatives","BTCF0:USTF0",1726449331628,0.0004,58519.0,58516.0,0.08419666]
["bitfinex-derivatives","BTCF0:USTF0",1726449331825,0.0004,58519.0,58517.0,0.06780011]
["bitfinex-derivatives","BTCF0:USTF0",1726449332128,0.0004,58519.0,58516.0,0.06780011]
["bitfinex-derivatives","BTCF0:USTF0",1726449332628,0.0004,58519.0,58517.0,0.06780011]
["bitfinex-derivatives","BTCF0:USTF0",1726449332829,0.0004,58519.0,58518.0,0.06780011]
["bitfinex-derivatives","BTCF0:USTF0",1726449334033,0.0004,58519.0,58518.0,0.07280011]
["bitfinex-derivatives","BTCF0:USTF0",1726449334526,0.0004,58519.0,58518.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726449335032,0.0004,58519.0,58518.0,0.08851147]
["bitfinex-derivatives","BTCF0:USTF0",1726449335227,0.0004,58519.0,58518.0,0.07277633]
["bitfinex-derivatives","BTCF0:USTF0",1726449335426,0.0004,58519.0,58518.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726449335926,0.0004,58519.0,58517.0,0.42857633]
["bitfinex-derivatives","BTCF0:USTF0",1726449335927,0.0004,58519.0,58517.0,0.44497933]
["bitfinex-derivatives","BTCF0:USTF0",1726449336132,0.0004,58519.0,58513.0,0.08403618]
["bitfinex-derivatives","BTCF0:USTF0",1726449336133,0.6608,58518.0,58513.0,0.06777633]
["bitfinex-derivatives","BTCF0:USTF0",1726449336326,0.0004,58514.0,58512.0,0.01586632]
["bitfinex-derivatives","BTCF0:USTF0",1726449336528,0.0004,58514.0,58502.0,0.0165094]
["bitfinex-derivatives","BTCF0:USTF0",1726449336529,0.0004,58513.0,58507.0,0.35667633]
["bitfinex-derivatives","BTCF0:USTF0",1726449336831,0.085433,58517.0,58507.0,0.2889]
["bitfinex-derivatives","BTCF0:USTF0",1726449337039,0.085433,58517.0,58516.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726449337727,0.085438,58513.0,58512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726449338038,0.746638,58513.0,58512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726449338632,0.446638,58513.0,58512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726449338823,0.741638,58513.0,58512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726449339133,0.741638,58513.0,58504.0,0.01643908]
["bitfinex-derivatives","BTCF0:USTF0",1726449339444,0.741638,58513.0,58500.0,0.06774609]
["bitfinex-derivatives","BTCF0:USTF0",1726449339445,0.085443,58510.0,58507.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726449339624,0.3608,58508.0,58507.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726449339827,0.3608,58508.0,58500.0,0.06774609]
["bitfinex-derivatives","BTCF0:USTF0",1726449340029,0.0004,58501.0,58500.0,0.08391734]
["bitfinex-derivatives","BTCF0:USTF0",1726449340547,0.3,58507.0,58504.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1726449340724,0.3,58505.0,58504.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1726449341530,0.3608,58508.0,58504.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1726449341731,0.3608,58508.0,58504.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1726449342231,0.3608,58508.0,58504.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726449343143,0.3608,58508.0,58504.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726449343639,0.446246,58508.0,58504.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726449344535,0.3608,58508.0,58504.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726449344723,0.3608,58513.0,58504.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726449344928,0.3608,58513.0,58505.0,0.06774609]
["bitfinex-derivatives","BTCF0:USTF0",1726449345125,0.3608,58513.0,58504.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726449345126,0.3608,58513.0,58506.0,0.06774609]
["bitfinex-derivatives","BTCF0:USTF0",1726449345326,0.6608,58520.0,58509.0,0.06774609]
["bitfinex-derivatives","BTCF0:USTF0",1726449345527,0.6608,58520.0,58508.0,0.06774609]
["bitfinex-derivatives","BTCF0:USTF0",1726449345727,0.3608,58520.0,58512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726449345929,0.6608,58520.0,58513.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726449346732,0.6618,58520.0,58513.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726449346937,0.6618,58520.0,58515.0,0.05085201]
["bitfinex-derivatives","BTCF0:USTF0",1726449347136,0.6668,58520.0,58515.0,0.05085201]
["bitfinex-derivatives","BTCF0:USTF0",1726449347337,0.6668,58520.0,58518.0,0.05085201]
["bitfinex-derivatives","BTCF0:USTF0",1726449347536,0.6668,58520.0,58507.0,0.44483618]
["bitfinex-derivatives","BTCF0:USTF0",1726449347537,0.085431,58518.0,58516.0,0.05085201]
["bitfinex-derivatives","BTCF0:USTF0",1726449347847,0.085431,58518.0,58507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726449347848,0.3008,58517.0,58515.0,0.05085201]
["bitfinex-derivatives","BTCF0:USTF0",1726449348046,0.0008,58516.0,58515.0,0.05085201]
["bitfinex-derivatives","BTCF0:USTF0",1726449348242,0.086235,58516.0,58514.0,0.05085201]
["bitfinex-derivatives","BTCF0:USTF0",1726449348446,0.447035,58515.0,58510.0,0.06774609]
["bitfinex-derivatives","BTCF0:USTF0",1726449348635,0.3616,58515.0,58511.0,0.06774609]
["bitfinex-derivatives","BTCF0:USTF0",1726449349147,0.3606,58515.0,58512.0,0.06774609]
["bitfinex-derivatives","BTCF0:USTF0",1726449349346,0.3596,58515.0,58514.0,0.06774609]
["bitfinex-derivatives","BTCF0:USTF0",1726449349844,0.3626,58515.0,58514.0,0.06774609]
["bitfinex-derivatives","BTCF0:USTF0",1726449350047,0.3646,58515.0,58514.0,0.06774609]
["bitfinex-derivatives","BTCF0:USTF0",1726449350546,0.3666,58515.0,58514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726449351342,0.0078,58515.0,58514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726449351542,0.0078,58515.0,58514.0,0.17430805]
["bitfinex-derivatives","BTCF0:USTF0",1726449351543,0.0088,58515.0,58514.0,0.17430805]
["bitfinex-derivatives","BTCF0:USTF0",1726449351848,0.0088,58515.0,58514.0,0.08924949]
["bitfinex-derivatives","BTCF0:USTF0",1726449352033,0.0088,58515.0,58514.0,0.17430717]
["bitfinex-derivatives","BTCF0:USTF0",1726449352340,0.3608,58520.0,58514.0,0.60192949]
["bitfinex-derivatives","BTCF0:USTF0",1726449352544,0.3608,58520.0,58519.0,0.08509684]
["bitfinex-derivatives","BTCF0:USTF0",1726449352744,0.3608,58520.0,58514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726449352745,0.6608,58520.0,58517.0,0.08509684]
["bitfinex-derivatives","BTCF0:USTF0",1726449352943,0.085433,58517.0,58515.0,0.08509684]
["bitfinex-derivatives","BTCF0:USTF0",1726449353246,0.085433,58517.0,58516.0,0.06808104]
["bitfinex-derivatives","BTCF0:USTF0",1726449353742,0.084433,58517.0,58516.0,0.06808104]
["bitfinex-derivatives","BTCF0:USTF0",1726449354043,0.084433,58517.0,58515.0,0.07088104]
["bitfinex-derivatives","BTCF0:USTF0",1726449354241,0.0008,58516.0,58515.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726449354450,0.0008,58516.0,58515.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726449355444,0.0008,58516.0,58515.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726449355650,0.3616,58516.0,58515.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726449356046,0.3606,58516.0,58515.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726449356349,0.3606,58516.0,58515.0,0.07188104]
["bitfinex-derivatives","BTCF0:USTF0",1726449356738,0.3696,58516.0,58515.0,0.07288104]
["bitfinex-derivatives","BTCF0:USTF0",1726449357443,0.3696,58516.0,58515.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1726449359446,0.3696,58516.0,58515.0,0.17845089]
["bitfinex-derivatives","BTCF0:USTF0",1726449359760,0.3696,58516.0,58515.0,0.09335405]
["bitfinex-derivatives","BTCF0:USTF0",1726449360046,0.3696,58516.0,58515.0,0.1954701]
["bitfinex-derivatives","BTCF0:USTF0",1726449360246,0.3696,58516.0,58515.0,0.09335405]
["bitfinex-derivatives","BTCF0:USTF0",1726449360453,0.009,58516.0,58515.0,0.1954701]
["bitfinex-derivatives","BTCF0:USTF0",1726449360640,0.6698,58516.0,58515.0,0.09335405]
["bitfinex-derivatives","BTCF0:USTF0",1726449361043,0.6698,58516.0,58515.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1726449362250,0.6698,58516.0,58515.0,0.09082207]
["bitfinex-derivatives","BTCF0:USTF0",1726449362946,0.6698,58516.0,58515.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1726449363339,0.3698,58516.0,58515.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1726449363544,0.009,58516.0,58515.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1726449363848,0.009,58516.0,58515.0,0.09376729]
["bitfinex-derivatives","BTCF0:USTF0",1726449364258,0.009,58516.0,58515.0,0.19854164]
["bitfinex-derivatives","BTCF0:USTF0",1726449364554,0.009,58516.0,58515.0,0.72816968]
["bitfinex-derivatives","BTCF0:USTF0",1726449364754,0.009,58516.0,58515.0,0.72848329]
["bitfinex-derivatives","BTCF0:USTF0",1726449365049,0.3608,58521.0,58515.0,0.72848329]
["bitfinex-derivatives","BTCF0:USTF0",1726449365050,0.3648,58528.0,58515.0,1.8077486]
["bitfinex-derivatives","BTCF0:USTF0",1726449365253,0.004,58534.0,58526.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726449365454,0.3608,58540.0,58534.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726449365640,0.3608,58540.0,58539.0,0.10227134]
["bitfinex-derivatives","BTCF0:USTF0",1726449365845,0.3608,58540.0,58539.0,0.08850684]
["bitfinex-derivatives","BTCF0:USTF0",1726449366247,0.0854,58539.0,58538.0,0.18742777]
["bitfinex-derivatives","BTCF0:USTF0",1726449366446,0.085403,58537.0,58527.0,0.01653353]
["bitfinex-derivatives","BTCF0:USTF0",1726449366754,0.0008,58528.0,58525.0,0.2999]
["bitfinex-derivatives","BTCF0:USTF0",1726449366941,0.0008,58526.0,58520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726449367750,0.3608,58529.0,58520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726449367751,0.746215,58529.0,58520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726449367945,0.3608,58529.0,58520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726449368146,0.3608,58529.0,58520.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1726449368348,0.3608,58529.0,58525.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726449368747,0.3608,58529.0,58525.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1726449369151,0.3608,58539.0,58525.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1726449369348,0.3608,58539.0,58526.0,0.085418]
["bitfinex-derivatives","BTCF0:USTF0",1726449369955,0.3608,58539.0,58526.0,0.13651783]
["bitfinex-derivatives","BTCF0:USTF0",1726449370263,0.3608,58539.0,58536.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726449370754,0.3608,58539.0,58531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726449370961,0.0008,58532.0,58531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726449371472,0.0008,58532.0,58525.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1726449371473,0.81336,58532.0,58525.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1726449371757,0.0008,58526.0,58525.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1726449371964,0.385418,58527.0,58525.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1726449372163,0.3608,58526.0,58525.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1726449372364,0.8734,58526.0,58525.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726449372754,0.3608,58526.0,58525.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726449373262,0.3608,58526.0,58525.0,1.40160001]
["bitfinex-derivatives","BTCF0:USTF0",1726449373465,0.3608,58526.0,58525.0,1.4016]
["bitfinex-derivatives","BTCF0:USTF0",1726449373658,0.001,58532.0,58525.0,1.40140001]
["bitfinex-derivatives","BTCF0:USTF0",1726449373856,0.006,58526.0,58525.0,0.28980001]
["bitfinex-derivatives","BTCF0:USTF0",1726449374264,0.006,58526.0,58525.0,1.40340001]
["bitfinex-derivatives","BTCF0:USTF0",1726449374265,0.001,58526.0,58525.0,1.40340001]
["bitfinex-derivatives","BTCF0:USTF0",1726449374560,0.3608,58534.0,58525.0,1.50782978]
["bitfinex-derivatives","BTCF0:USTF0",1726449374865,0.3608,58534.0,58533.0,0.08503512]
["bitfinex-derivatives","BTCF0:USTF0",1726449375064,0.3608,58534.0,58532.0,0.08503512]
["bitfinex-derivatives","BTCF0:USTF0",1726449375361,0.0008,58533.0,58527.0,0.10204411]
["bitfinex-derivatives","BTCF0:USTF0",1726449375563,0.0008,58533.0,58528.0,0.19056759]
["bitfinex-derivatives","BTCF0:USTF0",1726449375764,0.3608,58534.0,58529.0,0.08852348]
["bitfinex-derivatives","BTCF0:USTF0",1726449375971,0.3638,58534.0,58532.0,0.0850234]
["bitfinex-derivatives","BTCF0:USTF0",1726449376467,0.003,58533.0,58532.0,0.0850234]
["bitfinex-derivatives","BTCF0:USTF0",1726449376668,0.003,58533.0,58532.0,0.17344247]
["bitfinex-derivatives","BTCF0:USTF0",1726449377454,0.003,58533.0,58532.0,0.08946707]
["bitfinex-derivatives","BTCF0:USTF0",1726449377658,0.003,58533.0,58532.0,0.08939937]
["bitfinex-derivatives","BTCF0:USTF0",1726449378065,0.3608,58534.0,58532.0,0.08939937]
["bitfinex-derivatives","BTCF0:USTF0",1726449378266,0.3608,58534.0,58532.0,0.08599832]
["bitfinex-derivatives","BTCF0:USTF0",1726449379367,0.3608,58534.0,58532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726449379570,0.446208,58534.0,58532.0,0.06899346]
["bitfinex-derivatives","BTCF0:USTF0",1726449379759,0.085412,58531.0,58530.0,0.05099607]
["bitfinex-derivatives","BTCF0:USTF0",1726449379961,0.085412,58531.0,58529.0,0.05099607]
["bitfinex-derivatives","BTCF0:USTF0",1726449379962,1.258572,58531.0,58529.0,0.05099607]
["bitfinex-derivatives","BTCF0:USTF0",1726449380166,0.085419,58526.0,58525.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1726449380363,0.747019,58526.0,58525.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1726449380761,0.745219,58526.0,58525.0,0.0518033]
["bitfinex-derivatives","BTCF0:USTF0",1726449380960,0.745219,58526.0,58525.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1726449381662,0.745219,58526.0,58525.0,0.05180549]
["bitfinex-derivatives","BTCF0:USTF0",1726449381864,0.745219,58526.0,58525.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1726449382279,0.745219,58526.0,58525.0,0.05180549]
["bitfinex-derivatives","BTCF0:USTF0",1726449382465,0.745219,58526.0,58525.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1726449382858,0.745219,58526.0,58525.0,0.05280549]
["bitfinex-derivatives","BTCF0:USTF0",1726449382859,0.445219,58526.0,58525.0,0.05280549]
["bitfinex-derivatives","BTCF0:USTF0",1726449383260,0.745219,58526.0,58525.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1726449383667,0.745219,58526.0,58515.0,0.10204411]
["bitfinex-derivatives","BTCF0:USTF0",1726449383668,1.7734,58526.0,58515.0,0.1020077]
["bitfinex-derivatives","BTCF0:USTF0",1726449383969,0.2837,58525.0,58522.0,0.05100518]
["bitfinex-derivatives","BTCF0:USTF0",1726449384169,0.3598,58523.0,58522.0,0.05100518]
["bitfinex-derivatives","BTCF0:USTF0",1726449384569,0.87144,58523.0,58522.0,0.05100518]
["bitfinex-derivatives","BTCF0:USTF0",1726449385458,0.87544,58523.0,58522.0,0.05200518]
["bitfinex-derivatives","BTCF0:USTF0",1726449385671,1.17544,58523.0,58522.0,0.05300518]
["bitfinex-derivatives","BTCF0:USTF0",1726449385970,1.17544,58523.0,58522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726449386169,1.17544,58523.0,58522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726449386366,1.18144,58523.0,58522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726449386666,0.6688,58523.0,58522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726449386863,0.3688,58523.0,58522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726449387464,0.6688,58523.0,58522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726449387666,0.085435,58515.0,58512.0,0.00874203]
["bitfinex-derivatives","BTCF0:USTF0",1726449387871,0.085435,58515.0,58513.0,0.08800197]
["bitfinex-derivatives","BTCF0:USTF0",1726449387872,0.3608,58514.0,58513.0,0.08800197]
["bitfinex-derivatives","BTCF0:USTF0",1726449389868,0.005,58515.0,58513.0,0.08800197]
["bitfinex-derivatives","BTCF0:USTF0",1726449390076,0.005,58515.0,58512.0,0.02434426]
["bitfinex-derivatives","BTCF0:USTF0",1726449390077,0.005,58515.0,58514.0,0.08800197]
["bitfinex-derivatives","BTCF0:USTF0",1726449390669,0.3608,58518.0,58514.0,0.08800197]
["bitfinex-derivatives","BTCF0:USTF0",1726449390871,0.3608,58518.0,58515.0,0.08792773]
["bitfinex-derivatives","BTCF0:USTF0",1726449391065,0.3608,58518.0,58516.0,0.08792773]
["bitfinex-derivatives","BTCF0:USTF0",1726449391273,0.3608,58518.0,58513.0,0.12756104]
["bitfinex-derivatives","BTCF0:USTF0",1726449391567,0.3608,58518.0,58514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726449391568,0.091435,58515.0,58514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726449391772,0.391435,58515.0,58514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726449392776,0.752235,58515.0,58514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726449392967,0.83767,58515.0,58514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726449393168,0.085445,58508.0,58505.0,0.10201036]
["bitfinex-derivatives","BTCF0:USTF0",1726449393365,0.3598,58507.0,58506.0,0.08806133]
["bitfinex-derivatives","BTCF0:USTF0",1726449393973,0.3598,58507.0,58506.0,0.19007169]
["bitfinex-derivatives","BTCF0:USTF0",1726449394171,0.3588,58507.0,58506.0,0.19007169]
["bitfinex-derivatives","BTCF0:USTF0",1726449394373,0.3608,58507.0,58506.0,0.08806133]
["bitfinex-derivatives","BTCF0:USTF0",1726449394587,0.3608,58507.0,58499.0,0.00839788]
["bitfinex-derivatives","BTCF0:USTF0",1726449394588,0.085457,58500.0,58499.0,0.00839788]
["bitfinex-derivatives","BTCF0:USTF0",1726449394770,0.085457,58500.0,58489.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726449394771,1.17364,58500.0,58489.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726449394977,0.6616,58490.0,58489.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726449395280,1.0216,58490.0,58489.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726449395471,1.0176,58490.0,58489.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726449396275,1.0176,58490.0,58476.0,0.10201036]
["bitfinex-derivatives","BTCF0:USTF0",1726449396276,0.598393,58489.0,58476.0,0.10201036]
["bitfinex-derivatives","BTCF0:USTF0",1726449396469,0.079495,58474.0,58470.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726449396675,0.747099,58471.0,58467.0,0.10201036]
["bitfinex-derivatives","BTCF0:USTF0",1726449396977,0.747099,58471.0,58468.0,0.08849955]
["bitfinex-derivatives","BTCF0:USTF0",1726449396978,0.6608,58471.0,58468.0,0.08849955]
["bitfinex-derivatives","BTCF0:USTF0",1726449397178,0.3518,58471.0,58469.0,0.08861565]
["bitfinex-derivatives","BTCF0:USTF0",1726449397376,0.3518,58471.0,58462.0,0.01582477]
["bitfinex-derivatives","BTCF0:USTF0",1726449397377,0.0008,58477.0,58470.0,0.08850332]
["bitfinex-derivatives","BTCF0:USTF0",1726449397680,0.0008,58477.0,58476.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726449398670,0.8985,58477.0,58476.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726449399071,0.2985,58477.0,58476.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726449399279,1.41154,58477.0,58462.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726449399477,0.0008,58463.0,58462.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726449399788,0.0008,58463.0,58462.0,0.02441064]
["bitfinex-derivatives","BTCF0:USTF0",1726449400083,0.0008,58463.0,58462.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726449400470,0.0008,58463.0,58462.0,0.02439773]
["bitfinex-derivatives","BTCF0:USTF0",1726449400672,0.6616,58463.0,58462.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726449400867,0.3608,58463.0,58462.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726449401085,0.3608,58463.0,58462.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1726449401579,0.3,58472.0,58462.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1726449401580,0.3608,58468.0,58462.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1726449402074,0.3608,58468.0,58462.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726449403066,0.3608,58474.0,58466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726449403686,0.3608,58474.0,58463.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726449403871,0.3608,58474.0,58466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726449404071,0.3608,58480.0,58471.0,0.085499]
["bitfinex-derivatives","BTCF0:USTF0",1726449404279,0.3608,58480.0,58473.0,0.085495]
["bitfinex-derivatives","BTCF0:USTF0",1726449404473,0.3229,58485.0,58474.0,0.00857515]
["bitfinex-derivatives","BTCF0:USTF0",1726449404674,0.3608,58483.0,58471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726449404879,0.0008,58472.0,58471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726449405080,0.001,58474.0,58471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726449405385,0.3,58477.0,58471.0,0.01737673]
["bitfinex-derivatives","BTCF0:USTF0",1726449405576,0.3,58472.0,58471.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726449407784,0.303,58472.0,58471.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726449408173,0.308,58472.0,58471.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726449408687,0.008,58472.0,58471.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726449413386,0.005,58472.0,58471.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726449413593,0.011,58472.0,58471.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726449414088,0.01,58472.0,58471.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726449414290,0.01,58472.0,58471.0,0.3016]
["bitfinex-derivatives","BTCF0:USTF0",1726449414489,0.009,58472.0,58471.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726449414692,0.01,58472.0,58471.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726449416194,0.006,58472.0,58471.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726449416494,0.01,58472.0,58471.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726449416893,0.012,58472.0,58471.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726449417794,0.014,58472.0,58471.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726449420388,0.014,58472.0,58471.0,0.3016]
["bitfinex-derivatives","BTCF0:USTF0",1726449420590,0.014,58472.0,58471.0,1.17548]
["bitfinex-derivatives","BTCF0:USTF0",1726449420798,0.3648,58485.0,58471.0,0.9337]
["bitfinex-derivatives","BTCF0:USTF0",1726449421103,0.3608,58480.0,58471.0,0.9337]
["bitfinex-derivatives","BTCF0:USTF0",1726449421799,0.3608,58480.0,58474.0,0.085495]
["bitfinex-derivatives","BTCF0:USTF0",1726449421997,0.26778,58491.0,58475.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726449422187,0.3608,58493.0,58485.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726449422391,0.3608,58493.0,58490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726449423299,0.085463,58496.0,58490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726449423504,0.3608,58497.0,58495.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726449423804,0.3608,58505.0,58495.0,0.384947]
["bitfinex-derivatives","BTCF0:USTF0",1726449424008,0.3608,58505.0,58504.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726449425412,0.3,58516.0,58504.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726449425413,0.3608,58519.0,58504.0,1.4132]
["bitfinex-derivatives","BTCF0:USTF0",1726449425700,0.004,58523.0,58517.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726449425901,0.3269,58535.0,58517.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726449426113,0.3608,58526.0,58522.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726449426297,0.085423,58523.0,58522.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726449427402,0.099423,58523.0,58522.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726449427792,0.108423,58523.0,58522.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726449429593,0.099423,58523.0,58522.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726449429798,0.110423,58523.0,58522.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726449430004,0.025,58523.0,58522.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726449430506,0.012,58523.0,58522.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726449430707,0.023,58523.0,58522.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726449431005,0.02,58523.0,58522.0,0.01734411]
["bitfinex-derivatives","BTCF0:USTF0",1726449431211,0.02,58523.0,58522.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726449431507,0.025,58523.0,58522.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726449432308,0.025,58523.0,58522.0,1.11404]
["bitfinex-derivatives","BTCF0:USTF0",1726449433005,0.025,58523.0,58522.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726449433205,0.110423,58523.0,58522.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726449433409,0.025,58523.0,58522.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726449435403,0.325,58523.0,58522.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726449436002,1.43764,58523.0,58522.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726449436316,1.70944,58523.0,58522.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726449437112,0.5968,58523.0,58522.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726449437311,1.70944,58523.0,58510.0,0.0158801]
["bitfinex-derivatives","BTCF0:USTF0",1726449437503,0.6612,58511.0,58504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726449437819,0.085448,58506.0,58504.0,0.37611701]
["bitfinex-derivatives","BTCF0:USTF0",1726449438811,0.085448,58506.0,58504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726449440017,0.089448,58506.0,58504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726449440212,0.01,58506.0,58504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726449440515,0.091448,58506.0,58504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726449440817,0.092448,58506.0,58504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726449441013,0.016,58506.0,58504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726449441215,0.015,58506.0,58505.0,0.2612]
["bitfinex-derivatives","BTCF0:USTF0",1726449442713,0.004,58521.0,58506.0,0.51276]
["bitfinex-derivatives","BTCF0:USTF0",1726449442918,0.6837,58523.0,58520.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726449443121,0.446223,58523.0,58522.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726449443322,0.446223,58523.0,58520.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726449443323,0.085426,58521.0,58520.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726449443512,0.085826,58521.0,58520.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726449443712,0.085826,58521.0,58520.0,9.412e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726449443921,0.184252,58521.0,58520.0,9.412e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726449444124,0.183852,58521.0,58520.0,9.412e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726449444324,0.098426,58521.0,58520.0,9.412e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726449444713,0.014,58521.0,58512.0,0.02438737]
["bitfinex-derivatives","BTCF0:USTF0",1726449444931,0.014,58521.0,58507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726449444932,0.028,58521.0,58507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726449445225,0.0004,58508.0,58507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726449445618,0.0004,58508.0,58507.0,0.37655694]
["bitfinex-derivatives","BTCF0:USTF0",1726449445813,0.0004,58508.0,58507.0,1.48931694]
["bitfinex-derivatives","BTCF0:USTF0",1726449446021,0.0004,58513.0,58507.0,1.48931694]
["bitfinex-derivatives","BTCF0:USTF0",1726449446223,0.0004,58513.0,58512.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726449446413,0.0004,58513.0,58512.0,0.37078586]
["bitfinex-derivatives","BTCF0:USTF0",1726449446615,0.0004,58513.0,58512.0,0.00998586]
["bitfinex-derivatives","BTCF0:USTF0",1726449447019,0.0004,58513.0,58512.0,0.00898586]
["bitfinex-derivatives","BTCF0:USTF0",1726449447220,0.085434,58516.0,58512.0,0.00898586]
["bitfinex-derivatives","BTCF0:USTF0",1726449447431,0.014,58521.0,58515.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726449447617,0.085426,58521.0,58520.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726449447822,0.085428,58520.0,58515.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726449448025,0.0004,58516.0,58515.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726449448528,0.085833,58516.0,58515.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726449449028,0.0004,58516.0,58515.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726449449325,0.0004,58516.0,58515.0,0.01619272]
["bitfinex-derivatives","BTCF0:USTF0",1726449449932,0.088833,58516.0,58515.0,0.01619272]
["bitfinex-derivatives","BTCF0:USTF0",1726449450128,0.3608,58537.0,58530.0,0.474254]
["bitfinex-derivatives","BTCF0:USTF0",1726449450427,1.848284,58531.0,58530.0,0.287593]
["bitfinex-derivatives","BTCF0:USTF0",1726449450816,0.085422,58524.0,58523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726449451129,0.085422,58524.0,58515.0,0.43819741]
["bitfinex-derivatives","BTCF0:USTF0",1726449451130,0.092433,58516.0,58515.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726449451330,0.091833,58516.0,58515.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726449451830,0.0064,58516.0,58515.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726449452329,0.0064,58516.0,58515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726449452527,0.0064,58516.0,58515.0,0.45124052]
["bitfinex-derivatives","BTCF0:USTF0",1726449452727,0.3592,58526.0,58515.0,0.45124052]
["bitfinex-derivatives","BTCF0:USTF0",1726449452926,0.3592,58526.0,58521.0,0.42891546]
["bitfinex-derivatives","BTCF0:USTF0",1726449453128,0.444619,58526.0,58525.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726449454030,0.454619,58526.0,58525.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726449454533,0.472619,58526.0,58525.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726449454835,0.48824479,58526.0,58525.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726449455530,0.472619,58526.0,58525.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726449457022,0.113419,58526.0,58525.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726449457233,0.085411,58532.0,58525.0,0.96620974]
["bitfinex-derivatives","BTCF0:USTF0",1726449457439,0.085411,58532.0,58531.0,0.4293773]
["bitfinex-derivatives","BTCF0:USTF0",1726449457732,0.085411,58532.0,58531.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726449457937,0.085411,58532.0,58531.0,0.42936451]
["bitfinex-derivatives","BTCF0:USTF0",1726449458323,0.597971,58532.0,58531.0,0.06856451]
["bitfinex-derivatives","BTCF0:USTF0",1726449458538,0.085411,58532.0,58531.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726449459233,0.091411,58532.0,58531.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726449459635,0.096411,58532.0,58531.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726449459827,1.202971,58532.0,58531.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726449460037,0.295411,58532.0,58531.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726449460332,0.095411,58532.0,58531.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726449460945,0.095411,58532.0,58531.0,0.07056451]
["bitfinex-derivatives","BTCF0:USTF0",1726449461939,0.11116524,58532.0,58531.0,0.07056451]
["bitfinex-derivatives","BTCF0:USTF0",1726449462438,0.095411,58532.0,58531.0,0.07056451]
["bitfinex-derivatives","BTCF0:USTF0",1726449462829,0.095411,58532.0,58531.0,0.07054685]
["bitfinex-derivatives","BTCF0:USTF0",1726449463228,0.095411,58532.0,58531.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726449463428,0.095411,58532.0,58531.0,0.07054179]
["bitfinex-derivatives","BTCF0:USTF0",1726449463634,0.095411,58532.0,58531.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726449465142,0.095411,58532.0,58531.0,0.01775136]
["bitfinex-derivatives","BTCF0:USTF0",1726449465341,0.095411,58532.0,58531.0,0.0705409]
["bitfinex-derivatives","BTCF0:USTF0",1726449466032,0.095411,58532.0,58531.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726449466539,0.095411,58532.0,58531.0,0.08603752]
["bitfinex-derivatives","BTCF0:USTF0",1726449466737,0.095411,58532.0,58531.0,0.01791096]
["bitfinex-derivatives","BTCF0:USTF0",1726449467140,0.090411,58532.0,58531.0,0.01691096]
["bitfinex-derivatives","BTCF0:USTF0",1726449467345,0.100411,58532.0,58531.0,0.01791096]
["bitfinex-derivatives","BTCF0:USTF0",1726449468138,0.101411,58532.0,58531.0,0.01791096]
["bitfinex-derivatives","BTCF0:USTF0",1726449472369,0.186822,58532.0,58531.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726449472544,0.101411,58532.0,58531.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726449474440,0.101411,58532.0,58531.0,0.17761907]
["bitfinex-derivatives","BTCF0:USTF0",1726449475036,0.101411,58532.0,58531.0,0.09247474]
["bitfinex-derivatives","BTCF0:USTF0",1726449475344,0.016,58532.0,58531.0,0.39247474]
["bitfinex-derivatives","BTCF0:USTF0",1726449475546,0.085403,58537.0,58531.0,0.65207474]
["bitfinex-derivatives","BTCF0:USTF0",1726449475748,0.085403,58537.0,58536.0,0.44640756]
["bitfinex-derivatives","BTCF0:USTF0",1726449476248,0.085403,58537.0,58536.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726449476843,0.090403,58537.0,58536.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726449478041,0.005,58537.0,58536.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726449478235,0.005,58537.0,58536.0,0.53737975]
["bitfinex-derivatives","BTCF0:USTF0",1726449478446,0.005,58537.0,58536.0,0.45297575]
["bitfinex-derivatives","BTCF0:USTF0",1726449478838,0.3608,58544.0,58541.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726449479144,0.446193,58544.0,58543.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726449480534,0.446193,58544.0,58543.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726449481340,1.044026,58544.0,58543.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726449481848,0.531586,58544.0,58543.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726449482048,0.731586,58544.0,58543.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726449482251,0.370786,58544.0,58543.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726449483554,0.085393,58544.0,58543.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726449484255,0.170786,58544.0,58543.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726449484752,0.085393,58544.0,58543.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726449486149,0.085393,58544.0,58543.0,0.07056393]
["bitfinex-derivatives","BTCF0:USTF0",1726449486347,0.085393,58544.0,58543.0,0.07059233]
["bitfinex-derivatives","BTCF0:USTF0",1726449486744,0.085393,58544.0,58543.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726449487056,0.085393,58544.0,58543.0,0.09210149]
["bitfinex-derivatives","BTCF0:USTF0",1726449487651,0.54566828,58552.0,58542.0,0.10228568]
["bitfinex-derivatives","BTCF0:USTF0",1726449487652,0.085394,58543.0,58542.0,0.10228568]
["bitfinex-derivatives","BTCF0:USTF0",1726449487949,0.085794,58543.0,58542.0,0.10228568]
["bitfinex-derivatives","BTCF0:USTF0",1726449488151,0.084395,58542.0,58541.0,0.01518436]
["bitfinex-derivatives","BTCF0:USTF0",1726449488341,0.0004,58542.0,58535.0,0.2436]
["bitfinex-derivatives","BTCF0:USTF0",1726449488546,0.085403,58537.0,58536.0,0.10538227]
["bitfinex-derivatives","BTCF0:USTF0",1726449488957,0.084403,58537.0,58536.0,0.10538227]
["bitfinex-derivatives","BTCF0:USTF0",1726449489155,0.084403,58537.0,58535.0,0.01592461]
["bitfinex-derivatives","BTCF0:USTF0",1726449489156,0.085403,58537.0,58535.0,0.01592461]
["bitfinex-derivatives","BTCF0:USTF0",1726449489461,0.085403,58537.0,58532.0,0.08524436]
["bitfinex-derivatives","BTCF0:USTF0",1726449489462,0.084409,58533.0,58532.0,0.08524436]
["bitfinex-derivatives","BTCF0:USTF0",1726449489646,0.0004,58533.0,58525.0,0.2601]
["bitfinex-derivatives","BTCF0:USTF0",1726449489847,0.3602,58536.0,58532.0,0.08525899]
["bitfinex-derivatives","BTCF0:USTF0",1726449490059,0.444604,58536.0,58535.0,0.06860762]
["bitfinex-derivatives","BTCF0:USTF0",1726449490250,0.444604,58536.0,58535.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726449491056,0.444604,58536.0,58535.0,0.08565899]
["bitfinex-derivatives","BTCF0:USTF0",1726449491247,0.444604,58536.0,58535.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726449491851,0.444604,58536.0,58535.0,0.01717]
["bitfinex-derivatives","BTCF0:USTF0",1726449492052,0.085404,58536.0,58535.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726449492556,0.090404,58536.0,58535.0,0.1078591]
["bitfinex-derivatives","BTCF0:USTF0",1726449492957,0.090404,58536.0,58535.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726449494152,0.005,58536.0,58535.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726449494352,0.005,58536.0,58535.0,0.10780209]
["bitfinex-derivatives","BTCF0:USTF0",1726449494871,0.005,58536.0,58535.0,1.22032209]
["bitfinex-derivatives","BTCF0:USTF0",1726449496153,0.005,58536.0,58535.0,0.62032209]
["bitfinex-derivatives","BTCF0:USTF0",1726449496360,0.005,58536.0,58535.0,0.86088425]
["bitfinex-derivatives","BTCF0:USTF0",1726449496559,0.004,58544.0,58535.0,1.3387874]
["bitfinex-derivatives","BTCF0:USTF0",1726449496753,0.085389,58547.0,58543.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726449497063,0.085391,58545.0,58543.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726449497268,0.085393,58544.0,58543.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726449497559,0.085393,58544.0,58543.0,0.01564077]
["bitfinex-derivatives","BTCF0:USTF0",1726449497753,0.005,58544.0,58543.0,0.00912603]
["bitfinex-derivatives","BTCF0:USTF0",1726449497957,0.005,58544.0,58543.0,0.01012603]
["bitfinex-derivatives","BTCF0:USTF0",1726449498165,0.005,58544.0,58543.0,0.02594832]
["bitfinex-derivatives","BTCF0:USTF0",1726449498367,0.005,58544.0,58543.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726449498662,0.005,58544.0,58543.0,0.51484]
["bitfinex-derivatives","BTCF0:USTF0",1726449498861,0.005,58544.0,58543.0,0.52347974]
["bitfinex-derivatives","BTCF0:USTF0",1726449499259,0.005,58544.0,58543.0,0.52247974]
["bitfinex-derivatives","BTCF0:USTF0",1726449499460,0.005,58544.0,58543.0,0.52347974]
["bitfinex-derivatives","BTCF0:USTF0",1726449499658,0.005,58544.0,58543.0,1.12347974]
["bitfinex-derivatives","BTCF0:USTF0",1726449499959,0.3608,58558.0,58543.0,1.48427974]
["bitfinex-derivatives","BTCF0:USTF0",1726449500169,0.085384,58551.0,58548.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726449500965,0.3608,58558.0,58548.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726449501167,0.085377,58555.0,58548.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726449501461,0.085368,58561.0,58553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726449501663,0.412262,58565.0,58560.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726449501868,0.27221201,58571.0,58562.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726449502055,0.63301201,58571.0,58570.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726449502255,0.71836501,58571.0,58570.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726449504264,0.71836501,58571.0,58570.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726449504462,0.446153,58571.0,58570.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726449504763,0.446153,58571.0,58570.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726449505566,0.2294,58581.0,58570.0,0.5632]
["bitfinex-derivatives","BTCF0:USTF0",1726449505760,0.2,58578.0,58570.0,0.37845848]
["bitfinex-derivatives","BTCF0:USTF0",1726449505961,0.085352,58572.0,58570.0,0.37805848]
["bitfinex-derivatives","BTCF0:USTF0",1726449507374,0.085352,58572.0,58570.0,0.57805848]
["bitfinex-derivatives","BTCF0:USTF0",1726449507862,0.085352,58572.0,58570.0,0.57705848]
["bitfinex-derivatives","BTCF0:USTF0",1726449508058,0.4711,58581.0,58570.0,0.57805848]
["bitfinex-derivatives","BTCF0:USTF0",1726449508370,0.556439,58581.0,58580.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726449508572,0.085339,58581.0,58580.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726449509672,0.085339,58581.0,58580.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726449510171,0.085339,58581.0,58576.0,0.2368]
["bitfinex-derivatives","BTCF0:USTF0",1726449510172,0.15445815,58581.0,58576.0,0.10139117]
["bitfinex-derivatives","BTCF0:USTF0",1726449510466,0.20357887,58577.0,58576.0,0.10139117]
["bitfinex-derivatives","BTCF0:USTF0",1726449510662,0.27505263,58577.0,58576.0,0.10139117]
["bitfinex-derivatives","BTCF0:USTF0",1726449511371,0.15721776,58577.0,58576.0,0.10139117]
["bitfinex-derivatives","BTCF0:USTF0",1726449511564,0.15721776,58577.0,58576.0,0.11814998]
["bitfinex-derivatives","BTCF0:USTF0",1726449512574,0.07187376,58577.0,58576.0,0.11914998]
["bitfinex-derivatives","BTCF0:USTF0",1726449514173,0.07049165,58577.0,58576.0,0.11914998]
["bitfinex-derivatives","BTCF0:USTF0",1726449515077,0.0004,58577.0,58576.0,0.11814998]
["bitfinex-derivatives","BTCF0:USTF0",1726449515377,0.0004,58577.0,58576.0,1.31665598]
["bitfinex-derivatives","BTCF0:USTF0",1726449515565,0.11783487,58588.0,58576.0,1.23130998]
["bitfinex-derivatives","BTCF0:USTF0",1726449515771,0.00918588,58592.0,58587.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726449515969,0.00830588,58592.0,58591.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726449516170,0.0789579,58592.0,58591.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726449516779,0.00830588,58592.0,58591.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726449517284,0.00830588,58592.0,58591.0,0.5618]
["bitfinex-derivatives","BTCF0:USTF0",1726449518073,0.00830588,58592.0,58591.0,0.5628]
["bitfinex-derivatives","BTCF0:USTF0",1726449518779,0.00830588,58592.0,58591.0,0.57803819]
["bitfinex-derivatives","BTCF0:USTF0",1726449518979,0.00830588,58592.0,58591.0,0.57703819]
["bitfinex-derivatives","BTCF0:USTF0",1726449519280,0.00830588,58592.0,58591.0,0.21723819]
["bitfinex-derivatives","BTCF0:USTF0",1726449519590,0.17895188,58592.0,58591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726449520086,0.09362888,58592.0,58591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726449523880,0.00830588,58592.0,58591.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726449525376,0.004,58603.0,58591.0,1.314]
["bitfinex-derivatives","BTCF0:USTF0",1726449525572,0.0893,58608.0,58598.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726449525773,0.086171,58614.0,58607.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726449525973,0.085304,58605.0,58604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726449527385,0.3608,58614.0,58604.0,0.37620342]
["bitfinex-derivatives","BTCF0:USTF0",1726449527683,0.3608,58614.0,58604.0,0.01540342]
["bitfinex-derivatives","BTCF0:USTF0",1726449527684,0.2,58609.0,58604.0,0.01540342]
["bitfinex-derivatives","BTCF0:USTF0",1726449527875,0.2,58609.0,58598.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726449527876,0.3608,58607.0,58598.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726449528072,0.085304,58605.0,58604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726449528272,0.085304,58605.0,58598.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726449528273,0.2,58605.0,58598.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726449528482,0.445112,58599.0,58598.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726449528679,0.084312,58599.0,58598.0,0.21627178]
["bitfinex-derivatives","BTCF0:USTF0",1726449528987,0.4732,58604.0,58598.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726449529175,0.085308,58602.0,58598.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1726449529382,0.085296,58611.0,58598.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1726449529383,0.085304,58605.0,58598.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1726449529686,0.3608,58607.0,58604.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726449529889,0.446101,58607.0,58606.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726449530788,0.085301,58607.0,58606.0,0.0091644]
["bitfinex-derivatives","BTCF0:USTF0",1726449531982,0.3608,58612.0,58606.0,0.0091644]
["bitfinex-derivatives","BTCF0:USTF0",1726449532182,0.3608,58612.0,58611.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726449532377,0.446095,58612.0,58611.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726449533090,0.71960237,58612.0,58607.0,0.15195168]
["bitfinex-derivatives","BTCF0:USTF0",1726449533289,0.35880237,58611.0,58608.0,0.4947]
["bitfinex-derivatives","BTCF0:USTF0",1726449533497,0.35880237,58610.0,58608.0,0.4947]
["bitfinex-derivatives","BTCF0:USTF0",1726449533679,0.24763374,58609.0,58608.0,0.4947]
["bitfinex-derivatives","BTCF0:USTF0",1726449533879,0.11116863,58611.0,58608.0,1.60658]
["bitfinex-derivatives","BTCF0:USTF0",1726449534085,0.16868744,58610.0,58609.0,0.51188]
["bitfinex-derivatives","BTCF0:USTF0",1726449534290,0.0008,58612.0,58610.0,0.085296]
["bitfinex-derivatives","BTCF0:USTF0",1726449534485,0.0008,58612.0,58611.0,0.086095]
["bitfinex-derivatives","BTCF0:USTF0",1726449534682,0.0008,58612.0,58611.0,0.597935]
["bitfinex-derivatives","BTCF0:USTF0",1726449534990,0.15252779,58612.0,58611.0,1.197935]
["bitfinex-derivatives","BTCF0:USTF0",1726449535184,0.0008,58612.0,58611.0,1.198935]
["bitfinex-derivatives","BTCF0:USTF0",1726449535485,0.3608,58619.0,58611.0,1.198935]
["bitfinex-derivatives","BTCF0:USTF0",1726449535486,0.16868744,58619.0,58618.0,0.085285]
["bitfinex-derivatives","BTCF0:USTF0",1726449535679,0.16851322,58619.0,58618.0,0.597885]
["bitfinex-derivatives","BTCF0:USTF0",1726449535877,0.16851322,58619.0,58618.0,1.197885]
["bitfinex-derivatives","BTCF0:USTF0",1726449536186,0.3658,58632.0,58619.0,0.51176]
["bitfinex-derivatives","BTCF0:USTF0",1726449536397,0.3608,58632.0,58631.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726449536582,0.3608,58632.0,58631.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726449536782,0.446064,58632.0,58631.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726449537076,0.3608,58632.0,58614.0,0.2046]
["bitfinex-derivatives","BTCF0:USTF0",1726449537281,0.3608,58632.0,58611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726449537282,0.11786731,58623.0,58619.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726449537684,0.11786731,58625.0,58619.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726449537886,0.11786731,58626.0,58624.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726449538086,0.11786731,58626.0,58625.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726449538279,0.09615321,58631.0,58624.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726449538480,0.3616,58632.0,58624.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726449538481,0.446865,58632.0,58630.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726449538686,0.09615321,58631.0,58630.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726449538986,0.17747141,58631.0,58630.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726449539177,0.085273,58626.0,58625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726449539378,0.81250561,58626.0,58625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726449539580,0.90790629,58626.0,58625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726449539777,0.90690629,58626.0,58624.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726449539986,0.09540068,58625.0,58624.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726449540187,0.445073,58626.0,58624.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726449540382,0.445073,58626.0,58625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726449540583,0.446673,58626.0,58625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726449540779,0.445673,58626.0,58625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726449541689,0.445673,58626.0,58625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726449542592,0.445673,58626.0,58625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726449542991,0.085291,58614.0,58605.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726449543191,0.645673,58626.0,58605.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726449543192,0.0004,58610.0,58605.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726449543489,0.0004,58610.0,58609.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726449544887,0.3612,58610.0,58605.0,0.22422638]
["bitfinex-derivatives","BTCF0:USTF0",1726449545092,0.0004,58606.0,58605.0,0.02422638]
["bitfinex-derivatives","BTCF0:USTF0",1726449545397,0.085702,58606.0,58601.0,0.56256]
["bitfinex-derivatives","BTCF0:USTF0",1726449545586,0.0004,58602.0,58601.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726449545788,0.0004,58602.0,58601.0,0.01530813]
["bitfinex-derivatives","BTCF0:USTF0",1726449546092,0.0004,58602.0,58588.0,0.5648]
["bitfinex-derivatives","BTCF0:USTF0",1726449546285,0.085314,58598.0,58597.0,0.00843581]
["bitfinex-derivatives","BTCF0:USTF0",1726449546494,0.085327,58589.0,58588.0,0.01590294]
["bitfinex-derivatives","BTCF0:USTF0",1726449546692,0.085327,58589.0,58576.0,0.05073528]
["bitfinex-derivatives","BTCF0:USTF0",1726449546693,0.085334,58585.0,58575.0,0.25073528]
["bitfinex-derivatives","BTCF0:USTF0",1726449546890,0.0004,58576.0,58575.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726449547083,0.084734,58585.0,58575.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726449547282,0.084734,58585.0,58584.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726449547488,0.083734,58585.0,58584.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726449547786,0.444534,58585.0,58584.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726449547986,0.0004,58589.0,58584.0,0.01611813]
["bitfinex-derivatives","BTCF0:USTF0",1726449548184,0.004,58590.0,58588.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1726449548390,0.3608,58595.0,58589.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726449548588,0.3608,58595.0,58594.0,0.35781514]
["bitfinex-derivatives","BTCF0:USTF0",1726449548785,0.3608,58595.0,58594.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726449548992,0.446108,58602.0,58594.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726449548993,0.3608,58602.0,58594.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1726449549195,0.353335,58610.0,58601.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726449549394,0.353335,58610.0,58609.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726449549594,0.353335,58610.0,58609.0,0.05125055]
["bitfinex-derivatives","BTCF0:USTF0",1726449549801,0.353335,58610.0,58609.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726449550097,0.3608,58616.0,58609.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726449550294,0.3608,58616.0,58615.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726449550685,0.004,58628.0,58615.0,0.06821294]
["bitfinex-derivatives","BTCF0:USTF0",1726449550686,0.3648,58628.0,58615.0,0.06821294]
["bitfinex-derivatives","BTCF0:USTF0",1726449550894,0.3648,58628.0,58620.0,0.05125938]
["bitfinex-derivatives","BTCF0:USTF0",1726449550895,0.08528,58622.0,58620.0,0.05125938]
["bitfinex-derivatives","BTCF0:USTF0",1726449551094,0.08528,58622.0,58620.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726449552693,0.08528,58622.0,58620.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726449553501,0.08528,58622.0,58620.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726449553895,0.08528,58622.0,58620.0,0.07021294]
["bitfinex-derivatives","BTCF0:USTF0",1726449554093,0.08528,58622.0,58620.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726449555090,0.2916,58626.0,58620.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726449555091,0.73608,58621.0,58620.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726449555307,0.44608,58621.0,58620.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726449555999,0.73608,58621.0,58620.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726449556203,0.085282,58620.0,58617.0,0.05090875]
["bitfinex-derivatives","BTCF0:USTF0",1726449556398,0.085282,58620.0,58615.0,0.06781294]
["bitfinex-derivatives","BTCF0:USTF0",1726449556399,0.085286,58617.0,58615.0,0.06781294]
["bitfinex-derivatives","BTCF0:USTF0",1726449556595,0.085289,58615.0,58614.0,0.06781294]
["bitfinex-derivatives","BTCF0:USTF0",1726449556804,0.085689,58615.0,58614.0,0.06781294]
["bitfinex-derivatives","BTCF0:USTF0",1726449557006,0.085289,58615.0,58614.0,0.06781294]
["bitfinex-derivatives","BTCF0:USTF0",1726449557195,0.084289,58615.0,58614.0,0.06781294]
["bitfinex-derivatives","BTCF0:USTF0",1726449557392,0.595089,58615.0,58614.0,0.06781294]
["bitfinex-derivatives","BTCF0:USTF0",1726449557702,0.083289,58615.0,58614.0,0.06781294]
["bitfinex-derivatives","BTCF0:USTF0",1726449558106,0.084291,58614.0,58612.0,0.08521702]
["bitfinex-derivatives","BTCF0:USTF0",1726449558296,0.3612,58613.0,58609.0,0.40703694]
["bitfinex-derivatives","BTCF0:USTF0",1726449558498,0.446492,58613.0,58612.0,0.0848935]
["bitfinex-derivatives","BTCF0:USTF0",1726449558703,0.446492,58613.0,58611.0,0.0848935]
["bitfinex-derivatives","BTCF0:USTF0",1726449558906,0.3602,58613.0,58612.0,0.1801816]
["bitfinex-derivatives","BTCF0:USTF0",1726449559304,0.3602,58613.0,58612.0,0.0952881]
["bitfinex-derivatives","BTCF0:USTF0",1726449559504,0.3602,58613.0,58612.0,0.3852881]
["bitfinex-derivatives","BTCF0:USTF0",1726449559801,0.3602,58613.0,58612.0,0.48693753]
["bitfinex-derivatives","BTCF0:USTF0",1726449559802,0.3592,58613.0,58612.0,0.48693753]
["bitfinex-derivatives","BTCF0:USTF0",1726449560003,0.3602,58613.0,58612.0,0.3852881]
["bitfinex-derivatives","BTCF0:USTF0",1726449560396,0.3592,58613.0,58612.0,0.3852881]
["bitfinex-derivatives","BTCF0:USTF0",1726449560596,0.3592,58613.0,58612.0,0.3872881]
["bitfinex-derivatives","BTCF0:USTF0",1726449560597,0.3642,58613.0,58612.0,0.3872881]
["bitfinex-derivatives","BTCF0:USTF0",1726449561405,0.3642,58613.0,58612.0,0.38713523]
["bitfinex-derivatives","BTCF0:USTF0",1726449563309,0.0054,58613.0,58612.0,0.38713523]
["bitfinex-derivatives","BTCF0:USTF0",1726449564114,0.0054,58613.0,58612.0,0.3871707]
["bitfinex-derivatives","BTCF0:USTF0",1726449564904,0.0054,58613.0,58612.0,0.0971707]
["bitfinex-derivatives","BTCF0:USTF0",1726449565298,0.090692,58613.0,58612.0,0.0971707]
["bitfinex-derivatives","BTCF0:USTF0",1726449566007,0.090692,58613.0,58612.0,0.18212133]
["bitfinex-derivatives","BTCF0:USTF0",1726449566213,0.175984,58613.0,58612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726449566404,0.380692,58613.0,58612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726449566808,0.090692,58613.0,58612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726449567209,0.311092,58613.0,58612.0,0.06998538]
["bitfinex-derivatives","BTCF0:USTF0",1726449567911,0.311092,58613.0,58612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726449569514,0.090692,58613.0,58612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726449570026,0.380692,58613.0,58612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726449570733,0.465984,58613.0,58612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726449570932,0.085296,58610.0,58607.0,0.08495087]
["bitfinex-derivatives","BTCF0:USTF0",1726449571120,0.170604,58606.0,58605.0,0.08495087]
["bitfinex-derivatives","BTCF0:USTF0",1726449571432,0.085309,58601.0,58600.0,0.08495087]
["bitfinex-derivatives","BTCF0:USTF0",1726449571624,0.085311,58600.0,58599.0,0.08495087]
["bitfinex-derivatives","BTCF0:USTF0",1726449571822,0.085312,58599.0,58598.0,0.08495087]
["bitfinex-derivatives","BTCF0:USTF0",1726449572225,0.083712,58599.0,58598.0,0.08495087]
["bitfinex-derivatives","BTCF0:USTF0",1726449572421,0.085314,58598.0,58597.0,0.08499968]
["bitfinex-derivatives","BTCF0:USTF0",1726449572724,0.085315,58597.0,58593.0,0.08499968]
["bitfinex-derivatives","BTCF0:USTF0",1726449572923,0.085315,58597.0,58589.0,0.10164943]
["bitfinex-derivatives","BTCF0:USTF0",1726449572924,0.085318,58595.0,58594.0,0.09588278]
["bitfinex-derivatives","BTCF0:USTF0",1726449573121,0.084318,58595.0,58594.0,0.09588278]
["bitfinex-derivatives","BTCF0:USTF0",1726449573322,0.083318,58595.0,58594.0,0.1808612]
["bitfinex-derivatives","BTCF0:USTF0",1726449573524,0.08532,58594.0,58593.0,0.08497842]
["bitfinex-derivatives","BTCF0:USTF0",1726449573824,0.0004,58594.0,58593.0,0.18093145]
["bitfinex-derivatives","BTCF0:USTF0",1726449574228,0.08572,58594.0,58593.0,0.18093145]
["bitfinex-derivatives","BTCF0:USTF0",1726449574533,0.085324,58591.0,58590.0,0.08498059]
["bitfinex-derivatives","BTCF0:USTF0",1726449574829,0.085724,58591.0,58589.0,0.08498059]
["bitfinex-derivatives","BTCF0:USTF0",1726449575133,0.085333,58585.0,58583.0,0.08498059]
["bitfinex-derivatives","BTCF0:USTF0",1726449575325,0.084336,58583.0,58581.0,0.08498059]
["bitfinex-derivatives","BTCF0:USTF0",1726449575626,0.083736,58583.0,58581.0,0.08498059]
["bitfinex-derivatives","BTCF0:USTF0",1726449575825,0.085338,58582.0,58580.0,0.10899666]
["bitfinex-derivatives","BTCF0:USTF0",1726449576128,0.085338,58582.0,58579.0,0.08498059]
["bitfinex-derivatives","BTCF0:USTF0",1726449576129,0.08534,58580.0,58579.0,0.08498059]
["bitfinex-derivatives","BTCF0:USTF0",1726449576332,0.085349,58574.0,58568.0,0.10164943]
["bitfinex-derivatives","BTCF0:USTF0",1726449576538,0.3004,58580.0,58556.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726449576539,0.085363,58564.0,58556.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726449576724,0.3602,58557.0,58549.0,0.10164943]
["bitfinex-derivatives","BTCF0:USTF0",1726449577035,0.3598,58557.0,58550.0,0.09703926]
["bitfinex-derivatives","BTCF0:USTF0",1726449577327,0.3598,58557.0,58553.0,0.06781171]
["bitfinex-derivatives","BTCF0:USTF0",1726449577521,0.3598,58557.0,58552.0,0.06781171]
["bitfinex-derivatives","BTCF0:USTF0",1726449577522,0.3,58555.0,58552.0,0.06781171]
["bitfinex-derivatives","BTCF0:USTF0",1726449577723,0.3,58555.0,58553.0,0.05086176]
["bitfinex-derivatives","BTCF0:USTF0",1726449577724,0.385376,58555.0,58553.0,0.05086176]
["bitfinex-derivatives","BTCF0:USTF0",1726449578036,0.085376,58555.0,58552.0,0.06781171]
["bitfinex-derivatives","BTCF0:USTF0",1726449578224,0.0004,58553.0,58552.0,0.06781171]
["bitfinex-derivatives","BTCF0:USTF0",1726449578424,0.0004,58553.0,58552.0,0.05079641]
["bitfinex-derivatives","BTCF0:USTF0",1726449578624,0.0004,58553.0,58551.0,0.35079641]
["bitfinex-derivatives","BTCF0:USTF0",1726449578933,0.3612,58552.0,58551.0,0.36670885]
["bitfinex-derivatives","BTCF0:USTF0",1726449579229,0.3612,58552.0,58551.0,0.35970885]
["bitfinex-derivatives","BTCF0:USTF0",1726449579423,0.3612,58552.0,58548.0,0.05079641]
["bitfinex-derivatives","BTCF0:USTF0",1726449579624,0.0004,58549.0,58548.0,0.05079641]
["bitfinex-derivatives","BTCF0:USTF0",1726449579918,0.0004,58549.0,58544.0,0.06781171]
["bitfinex-derivatives","BTCF0:USTF0",1726449580328,0.0004,58549.0,58537.0,0.2272]
["bitfinex-derivatives","BTCF0:USTF0",1726449580329,0.0004,58545.0,58537.0,0.42861171]
["bitfinex-derivatives","BTCF0:USTF0",1726449580634,0.085393,58544.0,58537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726449580927,0.0004,58545.0,58537.0,0.38451049]
["bitfinex-derivatives","BTCF0:USTF0",1726449581133,0.0004,58545.0,58544.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726449584718,0.0004,58545.0,58544.0,0.51284]
["bitfinex-derivatives","BTCF0:USTF0",1726449585932,0.0004,58545.0,58544.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726449586327,0.0004,58545.0,58544.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1726449591531,0.0004,58545.0,58544.0,1.200733]
["bitfinex-derivatives","BTCF0:USTF0",1726449591831,0.3608,58553.0,58544.0,1.35114]
["bitfinex-derivatives","BTCF0:USTF0",1726449592033,0.3608,58553.0,58552.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726449592341,0.085368,58561.0,58552.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726449592533,0.3608,58557.0,58552.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726449592728,0.3608,58557.0,58549.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726449592934,0.0004,58550.0,58549.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726449593341,0.0004,58550.0,58549.0,1.4124]
["bitfinex-derivatives","BTCF0:USTF0",1726449594442,0.0004,58550.0,58549.0,1.51295598]
["bitfinex-derivatives","BTCF0:USTF0",1726449594736,0.3608,58557.0,58554.0,0.085378]
["bitfinex-derivatives","BTCF0:USTF0",1726449594936,0.3608,58557.0,58556.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1726449595538,0.3608,58570.0,58556.0,1.41272]
["bitfinex-derivatives","BTCF0:USTF0",1726449595737,0.3608,58570.0,58569.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726449597435,0.3608,58570.0,58569.0,0.01578545]
["bitfinex-derivatives","BTCF0:USTF0",1726449597631,0.3608,58570.0,58569.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726449600241,0.3608,58570.0,58569.0,0.01612278]
["bitfinex-derivatives","BTCF0:USTF0",1726449601940,0.246,58579.0,58569.0,0.01612278]
["bitfinex-derivatives","BTCF0:USTF0",1726449602248,0.3608,58582.0,58578.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726449602437,0.3608,58582.0,58578.0,0.06821171]
["bitfinex-derivatives","BTCF0:USTF0",1726449602636,0.3608,58582.0,58581.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726449602838,0.3608,58582.0,58578.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726449603041,0.3608,58582.0,58579.0,0.06781171]
["bitfinex-derivatives","BTCF0:USTF0",1726449603431,0.3608,58582.0,58579.0,0.085341]
["bitfinex-derivatives","BTCF0:USTF0",1726449603832,0.3608,58582.0,58578.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726449603833,0.85876001,58589.0,58578.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726449604037,0.3608,58589.0,58588.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726449604839,0.3608,58589.0,58588.0,0.06826603]
["bitfinex-derivatives","BTCF0:USTF0",1726449605037,0.3608,58589.0,58588.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726449605346,0.3608,58593.0,58588.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726449605651,0.446121,58593.0,58592.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726449606341,1.558121,58593.0,58592.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726449606655,1.4728,58593.0,58580.0,0.06784899]
["bitfinex-derivatives","BTCF0:USTF0",1726449606948,0.0004,58581.0,58580.0,0.08352899]
["bitfinex-derivatives","BTCF0:USTF0",1726449607142,0.0004,58581.0,58580.0,0.08350207]
["bitfinex-derivatives","BTCF0:USTF0",1726449608041,0.0004,58581.0,58580.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1726449608235,0.0004,58581.0,58579.0,0.385341]
["bitfinex-derivatives","BTCF0:USTF0",1726449608448,0.0004,58580.0,58579.0,0.385341]
["bitfinex-derivatives","BTCF0:USTF0",1726449608646,0.0004,58580.0,58579.0,0.47973255]
["bitfinex-derivatives","BTCF0:USTF0",1726449608838,0.3608,58593.0,58581.0,0.085337]
["bitfinex-derivatives","BTCF0:USTF0",1726449609036,0.3608,58593.0,58592.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726449610133,0.446121,58593.0,58592.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726449612040,0.446121,58593.0,58592.0,0.01628879]
["bitfinex-derivatives","BTCF0:USTF0",1726449612337,0.446121,58593.0,58592.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726449613338,0.08533,58587.0,58586.0,0.01543353]
["bitfinex-derivatives","BTCF0:USTF0",1726449613541,0.085331,58586.0,58579.0,0.06779029]
["bitfinex-derivatives","BTCF0:USTF0",1726449613849,0.0004,58580.0,58579.0,0.08318498]
["bitfinex-derivatives","BTCF0:USTF0",1726449614045,0.3608,58582.0,58579.0,0.08318498]
["bitfinex-derivatives","BTCF0:USTF0",1726449614343,0.57914,58581.0,58579.0,0.01539469]
["bitfinex-derivatives","BTCF0:USTF0",1726449614548,0.57914,58581.0,58565.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726449614549,0.08534,58580.0,58576.0,0.06779029]
["bitfinex-derivatives","BTCF0:USTF0",1726449614742,0.0004,58577.0,58576.0,0.06779029]
["bitfinex-derivatives","BTCF0:USTF0",1726449615050,0.0004,58577.0,58567.0,0.085359]
["bitfinex-derivatives","BTCF0:USTF0",1726449615051,0.0004,58577.0,58575.0,0.06779029]
["bitfinex-derivatives","BTCF0:USTF0",1726449615349,0.0004,58576.0,58575.0,0.06779029]
["bitfinex-derivatives","BTCF0:USTF0",1726449615550,0.3612,58576.0,58574.0,0.06779029]
["bitfinex-derivatives","BTCF0:USTF0",1726449615737,0.08535,58573.0,58572.0,0.06779029]
["bitfinex-derivatives","BTCF0:USTF0",1726449615944,0.08575,58573.0,58571.0,0.06779029]
["bitfinex-derivatives","BTCF0:USTF0",1726449616148,0.0004,58572.0,58571.0,0.06779029]
["bitfinex-derivatives","BTCF0:USTF0",1726449616336,0.08535,58573.0,58571.0,0.06779029]
["bitfinex-derivatives","BTCF0:USTF0",1726449616540,0.08535,58573.0,58572.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726449617351,0.08535,58573.0,58572.0,0.06819029]
["bitfinex-derivatives","BTCF0:USTF0",1726449617744,0.0004,58575.0,58572.0,0.06819029]
["bitfinex-derivatives","BTCF0:USTF0",1726449617938,0.0004,58575.0,58574.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726449618139,0.0004,58575.0,58574.0,0.06819029]
["bitfinex-derivatives","BTCF0:USTF0",1726449618639,0.0004,58575.0,58574.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1726449618839,0.0004,58575.0,58574.0,0.48062772]
["bitfinex-derivatives","BTCF0:USTF0",1726449619040,0.0004,58575.0,58574.0,0.39527872]
["bitfinex-derivatives","BTCF0:USTF0",1726449619244,0.0004,58575.0,58574.0,0.41114938]
["bitfinex-derivatives","BTCF0:USTF0",1726449619439,0.0004,58575.0,58574.0,0.51279881]
["bitfinex-derivatives","BTCF0:USTF0",1726449619644,0.0004,58575.0,58574.0,0.41114938]
["bitfinex-derivatives","BTCF0:USTF0",1726449619846,0.0004,58575.0,58574.0,0.11114938]
["bitfinex-derivatives","BTCF0:USTF0",1726449620754,0.3612,58575.0,58574.0,0.11114938]
["bitfinex-derivatives","BTCF0:USTF0",1726449621957,0.446547,58575.0,58574.0,0.11114938]
["bitfinex-derivatives","BTCF0:USTF0",1726449622254,0.446547,58575.0,58574.0,0.01627066]
["bitfinex-derivatives","BTCF0:USTF0",1726449623358,0.446547,58575.0,58574.0,0.19649284]
["bitfinex-derivatives","BTCF0:USTF0",1726449623562,0.446547,58575.0,58574.0,0.08534366]
["bitfinex-derivatives","BTCF0:USTF0",1726449623759,0.085349,58574.0,58567.0,0.10164943]
["bitfinex-derivatives","BTCF0:USTF0",1726449623960,0.746558,58568.0,58567.0,0.01569797]
["bitfinex-derivatives","BTCF0:USTF0",1726449624556,0.746558,58568.0,58562.0,0.10164943]
["bitfinex-derivatives","BTCF0:USTF0",1726449624557,0.085363,58565.0,58562.0,0.10164943]
["bitfinex-derivatives","BTCF0:USTF0",1726449624761,0.3612,58563.0,58562.0,0.10164943]
["bitfinex-derivatives","BTCF0:USTF0",1726449624961,0.3612,58563.0,58562.0,0.196653]
["bitfinex-derivatives","BTCF0:USTF0",1726449625458,0.3612,58563.0,58562.0,0.09500357]
["bitfinex-derivatives","BTCF0:USTF0",1726449625459,0.0004,58563.0,58562.0,0.09500357]
["bitfinex-derivatives","BTCF0:USTF0",1726449625757,0.0004,58563.0,58562.0,0.20825377]
["bitfinex-derivatives","BTCF0:USTF0",1726449626460,0.0004,58563.0,58562.0,0.22359719]
["bitfinex-derivatives","BTCF0:USTF0",1726449627651,0.0004,58563.0,58562.0,0.30896319]
["bitfinex-derivatives","BTCF0:USTF0",1726449627849,0.0004,58563.0,58562.0,1.42124319]
["bitfinex-derivatives","BTCF0:USTF0",1726449628464,0.3608,58571.0,58566.0,0.085359]
["bitfinex-derivatives","BTCF0:USTF0",1726449628657,0.3608,58571.0,58570.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726449628858,0.3608,58571.0,58570.0,0.10384768]
["bitfinex-derivatives","BTCF0:USTF0",1726449629059,0.3608,58571.0,58570.0,0.09540357]
["bitfinex-derivatives","BTCF0:USTF0",1726449629561,0.3608,58571.0,58570.0,0.10406801]
["bitfinex-derivatives","BTCF0:USTF0",1726449629965,0.3608,58582.0,58570.0,0.72886505]
["bitfinex-derivatives","BTCF0:USTF0",1726449630162,0.3608,58582.0,58581.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726449630361,0.3508,58582.0,58581.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726449630561,0.3508,58582.0,58581.0,0.09474476]
["bitfinex-derivatives","BTCF0:USTF0",1726449630764,0.3508,58582.0,58581.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726449631760,0.3508,58582.0,58581.0,0.10981137]
["bitfinex-derivatives","BTCF0:USTF0",1726449631958,0.3508,58582.0,58581.0,0.09461094]
["bitfinex-derivatives","BTCF0:USTF0",1726449632155,0.3508,58582.0,58581.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726449632764,1.46292,58582.0,58581.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726449633065,0.085342,58579.0,58578.0,0.06804787]
["bitfinex-derivatives","BTCF0:USTF0",1726449633361,0.085342,58579.0,58572.0,0.10206838]
["bitfinex-derivatives","BTCF0:USTF0",1726449633362,0.085346,58576.0,58572.0,0.10206838]
["bitfinex-derivatives","BTCF0:USTF0",1726449633676,0.3612,58573.0,58572.0,0.10206606]
["bitfinex-derivatives","BTCF0:USTF0",1726449633964,0.0004,58573.0,58572.0,0.09437106]
["bitfinex-derivatives","BTCF0:USTF0",1726449635957,0.0004,58573.0,58570.0,0.00841809]
["bitfinex-derivatives","BTCF0:USTF0",1726449636265,0.085351,58573.0,58572.0,0.10209747]
["bitfinex-derivatives","BTCF0:USTF0",1726449636468,0.317451,58573.0,58572.0,0.19652968]
["bitfinex-derivatives","BTCF0:USTF0",1726449636968,0.317451,58573.0,58572.0,0.09443221]
["bitfinex-derivatives","BTCF0:USTF0",1726449637469,0.085351,58573.0,58572.0,0.19652968]
["bitfinex-derivatives","BTCF0:USTF0",1726449637661,0.3608,58575.0,58572.0,0.09443221]
["bitfinex-derivatives","BTCF0:USTF0",1726449637859,0.3608,58575.0,58574.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726449638068,0.3608,58575.0,58574.0,0.19692833]
["bitfinex-derivatives","BTCF0:USTF0",1726449638264,0.3608,58575.0,58574.0,0.20558421]
["bitfinex-derivatives","BTCF0:USTF0",1726449638768,0.3608,58575.0,58574.0,0.21578964]
["bitfinex-derivatives","BTCF0:USTF0",1726449640367,0.3608,58575.0,58574.0,0.23105692]
["bitfinex-derivatives","BTCF0:USTF0",1726449640565,0.3608,58575.0,58574.0,0.23078846]
["bitfinex-derivatives","BTCF0:USTF0",1726449641174,0.446147,58575.0,58574.0,0.22213258]
["bitfinex-derivatives","BTCF0:USTF0",1726449641364,0.446147,58575.0,58574.0,0.21203047]
["bitfinex-derivatives","BTCF0:USTF0",1726449642571,0.446147,58575.0,58574.0,0.1098593]
["bitfinex-derivatives","BTCF0:USTF0",1726449642768,0.958307,58575.0,58574.0,0.1098593]
["bitfinex-derivatives","BTCF0:USTF0",1726449642960,0.958307,58575.0,58574.0,0.09459202]
["bitfinex-derivatives","BTCF0:USTF0",1726449643469,0.446147,58575.0,58574.0,0.09459202]
["bitfinex-derivatives","BTCF0:USTF0",1726449643873,0.446147,58575.0,58574.0,0.19676319]
["bitfinex-derivatives","BTCF0:USTF0",1726449644871,0.446147,58575.0,58574.0,0.09459202]
["bitfinex-derivatives","BTCF0:USTF0",1726449645071,0.446147,58575.0,58574.0,0.19676319]
["bitfinex-derivatives","BTCF0:USTF0",1726449648476,0.446147,58575.0,58574.0,0.09459202]
["bitfinex-derivatives","BTCF0:USTF0",1726449649068,0.446147,58575.0,58574.0,0.19676319]
["bitfinex-derivatives","BTCF0:USTF0",1726449650579,0.085347,58575.0,58574.0,0.19676319]
["bitfinex-derivatives","BTCF0:USTF0",1726449650985,0.446147,58575.0,58574.0,0.19676319]
["bitfinex-derivatives","BTCF0:USTF0",1726449652182,0.446147,58575.0,58574.0,0.09459202]
["bitfinex-derivatives","BTCF0:USTF0",1726449652784,0.446147,58575.0,58574.0,0.20639192]
["bitfinex-derivatives","BTCF0:USTF0",1726449653987,0.3608,58575.0,58574.0,0.20639192]
["bitfinex-derivatives","BTCF0:USTF0",1726449655190,0.446147,58575.0,58574.0,0.20639192]
["bitfinex-derivatives","BTCF0:USTF0",1726449662090,0.3608,58575.0,58574.0,0.20609779]
["bitfinex-derivatives","BTCF0:USTF0",1726449662486,0.3608,58575.0,58574.0,0.68395186]
["bitfinex-derivatives","BTCF0:USTF0",1726449663592,0.3608,58575.0,58574.0,0.56464803]
["bitfinex-derivatives","BTCF0:USTF0",1726449665195,0.3269,58596.0,58574.0,2.23773649]
["bitfinex-derivatives","BTCF0:USTF0",1726449665394,0.004,58595.0,58584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726449665697,0.2,58591.0,58590.0,0.10233796]
["bitfinex-derivatives","BTCF0:USTF0",1726449665899,0.2,58591.0,58590.0,0.19617826]
["bitfinex-derivatives","BTCF0:USTF0",1726449666194,0.085324,58591.0,58590.0,0.09384187]
["bitfinex-derivatives","BTCF0:USTF0",1726449666396,0.2253,58596.0,58590.0,0.55697826]
["bitfinex-derivatives","BTCF0:USTF0",1726449666603,0.6877,58605.0,58595.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726449666604,0.085313,58599.0,58595.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726449666790,0.310607,58603.0,58598.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726449666990,0.2253,58603.0,58599.0,0.20498815]
["bitfinex-derivatives","BTCF0:USTF0",1726449667196,0.2253,58603.0,58600.0,0.09424187]
["bitfinex-derivatives","BTCF0:USTF0",1726449667399,0.2253,58603.0,58600.0,0.09384187]
["bitfinex-derivatives","BTCF0:USTF0",1726449667697,0.3608,58605.0,58600.0,0.20490526]
["bitfinex-derivatives","BTCF0:USTF0",1726449668300,0.3608,58605.0,58600.0,0.19587503]
["bitfinex-derivatives","BTCF0:USTF0",1726449668998,0.3608,58605.0,58600.0,0.09384187]
["bitfinex-derivatives","BTCF0:USTF0",1726449669500,0.3608,58605.0,58600.0,0.1089447]
["bitfinex-derivatives","BTCF0:USTF0",1726449670200,0.23478,58610.0,58600.0,0.1089447]
["bitfinex-derivatives","BTCF0:USTF0",1726449670500,0.2339,58610.0,58600.0,0.1089447]
["bitfinex-derivatives","BTCF0:USTF0",1726449671212,0.004,58612.0,58600.0,1.4537047]
["bitfinex-derivatives","BTCF0:USTF0",1726449671388,0.085291,58614.0,58611.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726449671583,0.2261,58620.0,58613.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726449671785,0.446087,58617.0,58613.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726449671987,0.446087,58617.0,58616.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726449672199,0.085287,58617.0,58613.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726449672986,0.2261,58620.0,58613.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726449673192,0.2261,58620.0,58619.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726449674090,0.3608,58624.0,58619.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726449674091,0.085281,58621.0,58619.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726449674298,0.085281,58621.0,58620.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726449675101,0.3608,58624.0,58620.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726449675301,0.3608,58624.0,58623.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726449676014,0.2234,58635.0,58623.0,1.47336]
["bitfinex-derivatives","BTCF0:USTF0",1726449676302,0.412159,58636.0,58634.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726449676505,0.085259,58636.0,58635.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726449676799,0.08525,58642.0,58635.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726449677001,0.3608,58645.0,58641.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726449677302,0.08525,58642.0,58641.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726449678502,0.08525,58642.0,58641.0,0.01552821]
["bitfinex-derivatives","BTCF0:USTF0",1726449682210,0.08523,58656.0,58641.0,0.01552821]
["bitfinex-derivatives","BTCF0:USTF0",1726449682211,0.5921,58656.0,58641.0,0.52712821]
["bitfinex-derivatives","BTCF0:USTF0",1726449682503,0.5921,58656.0,58655.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726449682504,0.677329,58656.0,58655.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726449683210,0.316529,58656.0,58655.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726449683599,0.316529,58656.0,58655.0,0.01574924]
["bitfinex-derivatives","BTCF0:USTF0",1726449683803,0.316529,58656.0,58655.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726449684006,1.028009,58656.0,58655.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726449684506,1.713238,58656.0,58655.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726449685509,1.628009,58656.0,58655.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726449686506,0.828009,58656.0,58655.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726449686707,0.316529,58656.0,58655.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726449687211,0.3608,58668.0,58655.0,0.52099338]
["bitfinex-derivatives","BTCF0:USTF0",1726449687410,0.3608,58668.0,58667.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726449687411,0.446012,58668.0,58667.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726449688310,1.07216,58668.0,58656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726449688511,0.2,58664.0,58656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726449688699,0.2243,58663.0,58656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726449688895,0.085227,58658.0,58656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726449689104,0.085227,58658.0,58656.0,0.37543445]
["bitfinex-derivatives","BTCF0:USTF0",1726449690506,0.2243,58663.0,58656.0,0.37543445]
["bitfinex-derivatives","BTCF0:USTF0",1726449690705,0.2243,58663.0,58662.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726449691200,0.309519,58663.0,58662.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726449692509,0.309519,58663.0,58662.0,0.01609189]
["bitfinex-derivatives","BTCF0:USTF0",1726449692707,0.670319,58663.0,58662.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726449693016,0.870319,58663.0,58662.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726449693726,0.870319,58663.0,58662.0,0.01612936]
["bitfinex-derivatives","BTCF0:USTF0",1726449694012,0.3608,58663.0,58662.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726449694515,0.446019,58663.0,58662.0,0.00953001]
["bitfinex-derivatives","BTCF0:USTF0",1726449694710,0.446019,58663.0,58662.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726449695112,0.446019,58663.0,58662.0,0.00952318]
["bitfinex-derivatives","BTCF0:USTF0",1726449695319,0.446019,58663.0,58662.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726449696718,0.646019,58663.0,58662.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726449698210,0.085235,58652.0,58645.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1726449698406,1.757419,58663.0,58641.0,0.085251]
["bitfinex-derivatives","BTCF0:USTF0",1726449698407,0.0004,58646.0,58641.0,0.085251]
["bitfinex-derivatives","BTCF0:USTF0",1726449698812,0.0004,58642.0,58641.0,0.085251]
["bitfinex-derivatives","BTCF0:USTF0",1726449699110,0.0004,58642.0,58640.0,0.37609189]
["bitfinex-derivatives","BTCF0:USTF0",1726449699111,0.0004,58646.0,58640.0,0.37609189]
["bitfinex-derivatives","BTCF0:USTF0",1726449699304,0.085644,58646.0,58645.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726449699502,0.085247,58644.0,58640.0,0.37609189]
["bitfinex-derivatives","BTCF0:USTF0",1726449699707,0.085249,58643.0,58640.0,0.37609189]
["bitfinex-derivatives","BTCF0:USTF0",1726449699903,0.0004,58646.0,58640.0,0.37609189]
["bitfinex-derivatives","BTCF0:USTF0",1726449700114,0.0004,58646.0,58645.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726449702520,0.0004,58646.0,58645.0,0.5753]
["bitfinex-derivatives","BTCF0:USTF0",1726449705215,0.0004,58646.0,58645.0,0.66720984]
["bitfinex-derivatives","BTCF0:USTF0",1726449705917,0.0004,58646.0,58645.0,0.75245484]
["bitfinex-derivatives","BTCF0:USTF0",1726449706421,0.0004,58646.0,58645.0,0.85425582]
["bitfinex-derivatives","BTCF0:USTF0",1726449706626,0.0016,58657.0,58651.0,0.085237]
["bitfinex-derivatives","BTCF0:USTF0",1726449706820,0.0016,58657.0,58655.0,0.067959]
["bitfinex-derivatives","BTCF0:USTF0",1726449707024,0.0016,58657.0,58656.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726449707519,0.2313,58667.0,58656.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726449707520,0.2313,58667.0,58656.0,0.97262255]
["bitfinex-derivatives","BTCF0:USTF0",1726449707711,0.2313,58667.0,58666.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726449708127,0.316514,58667.0,58666.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726449708815,0.316514,58667.0,58666.0,0.0150171]
["bitfinex-derivatives","BTCF0:USTF0",1726449709019,0.316514,58667.0,58666.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726449709617,0.316514,58667.0,58666.0,0.05177501]
["bitfinex-derivatives","BTCF0:USTF0",1726449710026,0.316514,58667.0,58666.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726449710221,0.2313,58667.0,58666.0,0.06876668]
["bitfinex-derivatives","BTCF0:USTF0",1726449710624,0.2,58668.0,58666.0,0.06876668]
["bitfinex-derivatives","BTCF0:USTF0",1726449710819,0.085208,58671.0,58667.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726449711126,0.085208,58671.0,58670.0,0.05099538]
["bitfinex-derivatives","BTCF0:USTF0",1726449711324,0.004,58686.0,58670.0,0.45214401]
["bitfinex-derivatives","BTCF0:USTF0",1726449711524,0.01454949,58691.0,58685.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726449711832,0.2,58686.0,58685.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726449712328,0.2,58686.0,58685.0,0.05174799]
["bitfinex-derivatives","BTCF0:USTF0",1726449712717,0.085188,58685.0,58680.0,0.30113599]
["bitfinex-derivatives","BTCF0:USTF0",1726449712918,0.2,58682.0,58680.0,0.30113599]
["bitfinex-derivatives","BTCF0:USTF0",1726449713120,0.15124136,58681.0,58680.0,0.30113599]
["bitfinex-derivatives","BTCF0:USTF0",1726449713321,0.15124136,58681.0,58670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726449713322,0.085201,58676.0,58670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726449713526,0.2,58675.0,58670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726449714130,0.085201,58676.0,58670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726449714326,0.085201,58676.0,58675.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726449714920,0.285201,58676.0,58675.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726449715331,0.11837259,58684.0,58675.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726449715530,0.06502864,58683.0,58675.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726449715833,0.06502864,58682.0,58672.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726449716021,0.0004,58673.0,58672.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726449716628,0.0004,58673.0,58670.0,0.3751632]
["bitfinex-derivatives","BTCF0:USTF0",1726449716835,0.0004,58671.0,58670.0,0.3751632]
["bitfinex-derivatives","BTCF0:USTF0",1726449718330,0.085608,58671.0,58670.0,0.3751632]
["bitfinex-derivatives","BTCF0:USTF0",1726449719721,0.0004,58671.0,58670.0,0.3751632]
["bitfinex-derivatives","BTCF0:USTF0",1726449721123,0.0004,58671.0,58670.0,0.8864832]
["bitfinex-derivatives","BTCF0:USTF0",1726449721524,0.0004,58671.0,58670.0,0.97148146]
["bitfinex-derivatives","BTCF0:USTF0",1726449721724,0.0004,58671.0,58670.0,1.0628623]
["bitfinex-derivatives","BTCF0:USTF0",1726449722234,0.085608,58671.0,58670.0,0.3751632]
["bitfinex-derivatives","BTCF0:USTF0",1726449722439,0.085608,58671.0,58670.0,0.44294044]
["bitfinex-derivatives","BTCF0:USTF0",1726449723135,0.085608,58671.0,58661.0,0.01438572]
["bitfinex-derivatives","BTCF0:USTF0",1726449723136,0.3612,58671.0,58661.0,0.01438572]
["bitfinex-derivatives","BTCF0:USTF0",1726449723329,0.5612,58662.0,58653.0,0.08499826]
["bitfinex-derivatives","BTCF0:USTF0",1726449723632,0.5612,58662.0,58650.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726449723633,0.085237,58651.0,58650.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726449723836,0.085637,58651.0,58650.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726449724133,0.0004,58651.0,58650.0,0.21436395]
["bitfinex-derivatives","BTCF0:USTF0",1726449724344,0.0004,58651.0,58650.0,0.81715863]
["bitfinex-derivatives","BTCF0:USTF0",1726449724729,0.0004,58651.0,58650.0,1.41715863]
["bitfinex-derivatives","BTCF0:USTF0",1726449725030,0.0004,58651.0,58650.0,0.30563863]
["bitfinex-derivatives","BTCF0:USTF0",1726449725341,0.0004,58651.0,58650.0,0.39037422]
["bitfinex-derivatives","BTCF0:USTF0",1726449725636,0.0004,58651.0,58650.0,0.01436395]
["bitfinex-derivatives","BTCF0:USTF0",1726449725831,0.085238,58650.0,58648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726449726039,0.085243,58647.0,58646.0,0.08473559]
["bitfinex-derivatives","BTCF0:USTF0",1726449726233,0.085243,58647.0,58642.0,0.4627385]
["bitfinex-derivatives","BTCF0:USTF0",1726449726234,0.0004,58647.0,58643.0,0.08473559]
["bitfinex-derivatives","BTCF0:USTF0",1726449726432,0.0004,58647.0,58642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726449726433,0.0004,58644.0,58642.0,0.37529954]
["bitfinex-derivatives","BTCF0:USTF0",1726449726638,0.0004,58643.0,58642.0,0.46003513]
["bitfinex-derivatives","BTCF0:USTF0",1726449726833,0.0004,58643.0,58638.0,0.08473559]
["bitfinex-derivatives","BTCF0:USTF0",1726449726834,0.3612,58643.0,58638.0,0.08473559]
["bitfinex-derivatives","BTCF0:USTF0",1726449727133,0.3612,58643.0,58635.0,0.0141512]
["bitfinex-derivatives","BTCF0:USTF0",1726449727134,0.085258,58637.0,58635.0,0.0141512]
["bitfinex-derivatives","BTCF0:USTF0",1726449727341,0.0004,58636.0,58632.0,0.28473559]
["bitfinex-derivatives","BTCF0:USTF0",1726449727634,0.0004,58633.0,58632.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726449727837,0.0004,58639.0,58632.0,1.50336248]
["bitfinex-derivatives","BTCF0:USTF0",1726449728139,0.0004,58639.0,58638.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726449728937,0.446053,58640.0,58638.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726449729141,0.446053,58640.0,58639.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726449730042,0.3608,58647.0,58639.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726449730427,0.446043,58647.0,58646.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726449731333,0.085252,58641.0,58639.0,0.01459679]
["bitfinex-derivatives","BTCF0:USTF0",1726449731645,0.085654,58640.0,58636.0,0.37551133]
["bitfinex-derivatives","BTCF0:USTF0",1726449731834,0.0004,58637.0,58636.0,0.37551133]
["bitfinex-derivatives","BTCF0:USTF0",1726449733735,0.0004,58637.0,58636.0,0.01471133]
["bitfinex-derivatives","BTCF0:USTF0",1726449733937,0.0004,58637.0,58633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726449734238,0.0004,58634.0,58633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726449734436,0.0004,58634.0,58633.0,0.37534003]
["bitfinex-derivatives","BTCF0:USTF0",1726449735143,0.0004,58634.0,58633.0,0.01454003]
["bitfinex-derivatives","BTCF0:USTF0",1726449735347,0.08527,58628.0,58626.0,0.0847159]
["bitfinex-derivatives","BTCF0:USTF0",1726449735531,0.0004,58627.0,58622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726449735734,0.0004,58623.0,58622.0,0.3692252]
["bitfinex-derivatives","BTCF0:USTF0",1726449735938,0.0004,58627.0,58622.0,0.3692252]
["bitfinex-derivatives","BTCF0:USTF0",1726449736138,0.0004,58627.0,58626.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726449737546,0.085672,58627.0,58626.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726449738140,0.0004,58627.0,58626.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726449741743,0.0004,58627.0,58626.0,0.446473]
["bitfinex-derivatives","BTCF0:USTF0",1726449741944,0.3269,58640.0,58630.0,0.375267]
["bitfinex-derivatives","BTCF0:USTF0",1726449742152,0.085253,58640.0,58639.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726449742744,0.518343,58647.0,58639.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726449743047,0.518343,58647.0,58645.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726449743447,0.3608,58653.0,58645.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726449743646,0.085237,58652.0,58645.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726449743842,0.085237,58652.0,58645.0,0.01416708]
["bitfinex-derivatives","BTCF0:USTF0",1726449744145,0.3608,58653.0,58643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726449744351,0.0004,58644.0,58643.0,0.446048]
["bitfinex-derivatives","BTCF0:USTF0",1726449745047,0.0004,58644.0,58643.0,0.46035302]
["bitfinex-derivatives","BTCF0:USTF0",1726449745351,0.4302,58658.0,58646.0,0.085244]
["bitfinex-derivatives","BTCF0:USTF0",1726449745550,0.4302,58658.0,58657.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726449746147,0.2159,58658.0,58657.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726449747342,0.2159,58658.0,58657.0,0.01466314]
["bitfinex-derivatives","BTCF0:USTF0",1726449747542,0.2159,58658.0,58657.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726449753758,0.2046,58663.0,58657.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726449753954,0.0012,58664.0,58662.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726449754357,0.0012,58664.0,58663.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726449754558,0.0012,58664.0,58662.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726449754862,0.0004,58663.0,58662.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726449755859,0.0004,58663.0,58662.0,0.21471578]
["bitfinex-derivatives","BTCF0:USTF0",1726449764866,0.0004,58663.0,58662.0,0.29993678]
["bitfinex-derivatives","BTCF0:USTF0",1726449765567,0.0012,58664.0,58663.0,0.085219]
["bitfinex-derivatives","BTCF0:USTF0",1726449765865,0.0012,58664.0,58663.0,0.446019]
["bitfinex-derivatives","BTCF0:USTF0",1726449766065,0.2042,58674.0,58667.0,0.085213]
["bitfinex-derivatives","BTCF0:USTF0",1726449766271,0.2042,58674.0,58673.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726449766563,0.2042,58674.0,58673.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726449770657,0.289403,58674.0,58673.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726449770859,0.289403,58674.0,58673.0,0.01503094]
["bitfinex-derivatives","BTCF0:USTF0",1726449771055,0.289403,58674.0,58673.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726449774465,0.289403,58674.0,58673.0,0.01552136]
["bitfinex-derivatives","BTCF0:USTF0",1726449775164,0.289403,58674.0,58673.0,0.10023726]
["bitfinex-derivatives","BTCF0:USTF0",1726449775370,0.289403,58674.0,58673.0,0.01552136]
["bitfinex-derivatives","BTCF0:USTF0",1726449775763,0.289403,58674.0,58673.0,0.10023726]
["bitfinex-derivatives","BTCF0:USTF0",1726449776165,0.289403,58674.0,58673.0,0.18894186]
["bitfinex-derivatives","BTCF0:USTF0",1726449776364,0.289403,58674.0,58673.0,0.10023726]
["bitfinex-derivatives","BTCF0:USTF0",1726449777269,0.289403,58674.0,58673.0,0.1889503]
["bitfinex-derivatives","BTCF0:USTF0",1726449777472,0.289403,58674.0,58673.0,0.10023726]
["bitfinex-derivatives","BTCF0:USTF0",1726449778272,0.289403,58674.0,58673.0,0.1889662]
["bitfinex-derivatives","BTCF0:USTF0",1726449780173,0.289403,58674.0,58673.0,0.1042503]
["bitfinex-derivatives","BTCF0:USTF0",1726449780969,0.289403,58674.0,58673.0,0.01552136]
["bitfinex-derivatives","BTCF0:USTF0",1726449781774,0.3608,58677.0,58673.0,0.01552136]
["bitfinex-derivatives","BTCF0:USTF0",1726449781975,0.445999,58677.0,58674.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726449782176,0.445999,58677.0,58676.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726449782573,0.1973,58681.0,58676.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726449782766,0.1973,58681.0,58680.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726449783276,0.1973,58681.0,58680.0,0.06884307]
["bitfinex-derivatives","BTCF0:USTF0",1726449783575,0.1973,58681.0,58680.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726449784173,0.1973,58681.0,58680.0,0.06884307]
["bitfinex-derivatives","BTCF0:USTF0",1726449784174,0.282493,58681.0,58680.0,0.06884307]
["bitfinex-derivatives","BTCF0:USTF0",1726449784471,0.282493,58681.0,58680.0,0.06885962]
["bitfinex-derivatives","BTCF0:USTF0",1726449785070,0.282493,58681.0,58680.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726449785279,0.282493,58681.0,58680.0,0.06885962]
["bitfinex-derivatives","BTCF0:USTF0",1726449785582,0.282493,58681.0,58680.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726449785777,0.571,58686.0,58680.0,0.01513492]
["bitfinex-derivatives","BTCF0:USTF0",1726449785778,0.3608,58686.0,58680.0,0.01513492]
["bitfinex-derivatives","BTCF0:USTF0",1726449785975,0.3608,58686.0,58683.0,0.06805962]
["bitfinex-derivatives","BTCF0:USTF0",1726449785976,0.085189,58684.0,58683.0,0.06805962]
["bitfinex-derivatives","BTCF0:USTF0",1726449786275,0.085189,58684.0,58678.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726449786582,0.085189,58684.0,58683.0,0.06804032]
["bitfinex-derivatives","BTCF0:USTF0",1726449787876,0.085189,58684.0,58683.0,0.18775566]
["bitfinex-derivatives","BTCF0:USTF0",1726449788579,0.085189,58684.0,58683.0,0.10271959]
["bitfinex-derivatives","BTCF0:USTF0",1726449788775,0.3608,58686.0,58683.0,0.10271959]
["bitfinex-derivatives","BTCF0:USTF0",1726449788985,0.3608,58686.0,58685.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726449789482,0.3608,58686.0,58685.0,0.17424043]
["bitfinex-derivatives","BTCF0:USTF0",1726449789680,0.3608,58686.0,58685.0,0.08922514]
["bitfinex-derivatives","BTCF0:USTF0",1726449789872,0.2131,58690.0,58685.0,0.08922514]
["bitfinex-derivatives","BTCF0:USTF0",1726449790076,0.2131,58690.0,58689.0,0.08581157]
["bitfinex-derivatives","BTCF0:USTF0",1726449790272,0.2131,58690.0,58689.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726449790574,0.3608,58697.0,58689.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726449790575,0.3608,58697.0,58689.0,0.17400498]
["bitfinex-derivatives","BTCF0:USTF0",1726449790771,0.004,58705.0,58695.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726449791089,0.2082,58709.0,58702.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726449791302,0.293353,58709.0,58708.0,0.06876939]
["bitfinex-derivatives","BTCF0:USTF0",1726449791585,0.293353,58709.0,58708.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726449792581,0.085161,58703.0,58702.0,0.01423804]
["bitfinex-derivatives","BTCF0:USTF0",1726449792879,0.085161,58703.0,58698.0,0.06796939]
["bitfinex-derivatives","BTCF0:USTF0",1726449792880,0.085167,58699.0,58698.0,0.06796939]
["bitfinex-derivatives","BTCF0:USTF0",1726449793077,0.285167,58699.0,58697.0,0.06796939]
["bitfinex-derivatives","BTCF0:USTF0",1726449793479,0.285167,58699.0,58694.0,0.08496713]
["bitfinex-derivatives","BTCF0:USTF0",1726449793480,0.08517,58697.0,58696.0,0.06796939]
["bitfinex-derivatives","BTCF0:USTF0",1726449793877,0.08517,58697.0,58695.0,0.06796939]
["bitfinex-derivatives","BTCF0:USTF0",1726449794075,0.5608,58699.0,58689.0,0.37639759]
["bitfinex-derivatives","BTCF0:USTF0",1726449794076,0.085173,58695.0,58693.0,0.06796939]
["bitfinex-derivatives","BTCF0:USTF0",1726449794285,0.085176,58693.0,58692.0,0.06796939]
["bitfinex-derivatives","BTCF0:USTF0",1726449794579,0.08518,58690.0,58689.0,0.08184698]
["bitfinex-derivatives","BTCF0:USTF0",1726449794783,0.085186,58686.0,58685.0,0.06796939]
["bitfinex-derivatives","BTCF0:USTF0",1726449794978,0.085189,58684.0,58683.0,0.06796939]
["bitfinex-derivatives","BTCF0:USTF0",1726449795180,0.085189,58684.0,58682.0,0.06796939]
["bitfinex-derivatives","BTCF0:USTF0",1726449795374,0.01396066,58694.0,58683.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726449795684,0.085174,58694.0,58693.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726449796778,0.285174,58694.0,58693.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726449797689,0.085166,58700.0,58694.0,0.085174]
["bitfinex-derivatives","BTCF0:USTF0",1726449797876,0.085166,58700.0,58693.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726449797877,0.0008,58703.0,58699.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726449798078,0.0008,58703.0,58702.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726449798278,0.0008,58703.0,58699.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726449798475,0.3508,58711.0,58700.0,0.87188]
["bitfinex-derivatives","BTCF0:USTF0",1726449798682,0.004,58719.0,58710.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726449798891,0.3608,58724.0,58715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726449799083,0.445931,58724.0,58723.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726449799875,0.14386942,58769.0,58747.0,0.085096]
["bitfinex-derivatives","BTCF0:USTF0",1726449800082,0.085038,58789.0,58747.0,0.085096]
["bitfinex-derivatives","BTCF0:USTF0",1726449800083,0.01399672,58770.0,58756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726449800279,0.2,58757.0,58756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726449800587,0.2,58757.0,58749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726449800897,0.2,58752.0,58723.0,0.44533073]
["bitfinex-derivatives","BTCF0:USTF0",1726449801187,0.2,58725.0,58723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726449801380,0.2,58725.0,58716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726449801381,0.3608,58733.0,58716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726449801687,0.3269,58779.0,58732.0,0.5616]
["bitfinex-derivatives","BTCF0:USTF0",1726449801688,0.3608,58750.0,58732.0,0.5616]
["bitfinex-derivatives","BTCF0:USTF0",1726449801876,0.2,58738.0,58732.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726449802082,0.2,58738.0,58727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726449802774,0.285111,58738.0,58727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726449802975,0.04680152,58737.0,58727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726449803192,0.04679557,58736.0,58727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726449803484,0.04679557,58735.0,58727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726449803687,0.04679557,58734.0,58727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726449803880,0.2,58738.0,58727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726449803881,0.04679557,58733.0,58727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726449804086,0.04679557,58732.0,58727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726449804289,0.04679557,58731.0,58727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726449804489,0.1969,58738.0,58727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726449804685,0.0468063,58737.0,58727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726449804991,0.0468063,58736.0,58727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726449805192,0.0468063,58735.0,58732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726449805386,0.0468063,58734.0,58732.0,0.27562797]
["bitfinex-derivatives","BTCF0:USTF0",1726449805588,0.0468063,58733.0,58732.0,0.27562797]
["bitfinex-derivatives","BTCF0:USTF0",1726449805979,0.085094,58750.0,58732.0,0.27562797]
["bitfinex-derivatives","BTCF0:USTF0",1726449806181,0.085094,58750.0,58743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726449806182,0.04634672,58749.0,58743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726449806395,0.085094,58750.0,58746.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726449806895,0.085108,58740.0,58735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726449807078,0.085113,58737.0,58735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726449807689,0.085113,58737.0,58727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726449807690,0.595873,58737.0,58729.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726449807883,0.085113,58737.0,58729.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726449808592,0.1966,58742.0,58734.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726449808794,0.0851,58746.0,58739.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726449809096,0.0851,58746.0,58741.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726449809988,0.0851,58746.0,58742.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726449809989,0.04627761,58745.0,58742.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726449810293,0.13137961,58744.0,58742.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726449810478,0.085106,58742.0,58739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726449811094,0.0008,58746.0,58739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726449811287,0.085108,58740.0,58739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726449814992,0.085118,58733.0,58732.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1726449815184,0.3608,58742.0,58732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726449815387,0.085118,58733.0,58732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726449815788,0.085126,58727.0,58726.0,0.65272]
["bitfinex-derivatives","BTCF0:USTF0",1726449815996,0.085126,58727.0,58716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726449816187,0.3608,58728.0,58720.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726449816383,0.085134,58722.0,58720.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726449816686,0.085134,58722.0,58716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726449816687,0.085141,58717.0,58716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726449817082,0.085148,58712.0,58710.0,0.08453073]
["bitfinex-derivatives","BTCF0:USTF0",1726449817395,0.085148,58712.0,58705.0,0.29092819]
["bitfinex-derivatives","BTCF0:USTF0",1726449817396,0.3608,58712.0,58705.0,0.29092819]
["bitfinex-derivatives","BTCF0:USTF0",1726449817692,0.0004,58706.0,58704.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726449817894,0.0004,58706.0,58700.0,0.00021843]
["bitfinex-derivatives","BTCF0:USTF0",1726449817895,0.3612,58705.0,58700.0,0.00021843]
["bitfinex-derivatives","BTCF0:USTF0",1726449818094,0.08517,58697.0,58696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726449818293,0.0004,58697.0,58696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726449818496,0.3608,58705.0,58696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726449818685,0.3608,58705.0,58700.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726449818886,0.445958,58705.0,58704.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726449819995,0.445958,58705.0,58700.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726449820192,0.445958,58705.0,58694.0,0.37453073]
["bitfinex-derivatives","BTCF0:USTF0",1726449820395,0.0004,58695.0,58694.0,0.37453073]
["bitfinex-derivatives","BTCF0:USTF0",1726449820691,0.0004,58695.0,58694.0,0.39725936]
["bitfinex-derivatives","BTCF0:USTF0",1726449820890,0.0004,58695.0,58694.0,1.50837936]
["bitfinex-derivatives","BTCF0:USTF0",1726449822800,0.0004,58695.0,58694.0,0.99725936]
["bitfinex-derivatives","BTCF0:USTF0",1726449823692,0.0004,58701.0,58695.0,0.085172]
["bitfinex-derivatives","BTCF0:USTF0",1726449823892,0.0004,58701.0,58694.0,1.50837936]
["bitfinex-derivatives","BTCF0:USTF0",1726449823893,0.0004,58701.0,58700.0,0.3747698]
["bitfinex-derivatives","BTCF0:USTF0",1726449824100,0.0004,58701.0,58700.0,0.39765936]
["bitfinex-derivatives","BTCF0:USTF0",1726449824999,0.08516,58704.0,58700.0,0.39765936]
["bitfinex-derivatives","BTCF0:USTF0",1726449825196,0.08516,58704.0,58703.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726449825988,0.08516,58704.0,58703.0,0.0141773]
["bitfinex-derivatives","BTCF0:USTF0",1726449826189,0.08516,58704.0,58703.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726449828998,0.08516,58704.0,58703.0,0.19130025]
["bitfinex-derivatives","BTCF0:USTF0",1726449829204,0.3608,58712.0,58703.0,1.5787442]
["bitfinex-derivatives","BTCF0:USTF0",1726449829205,0.085159,58705.0,58703.0,1.5787442]
["bitfinex-derivatives","BTCF0:USTF0",1726449829503,0.085159,58705.0,58704.0,0.3973042]
["bitfinex-derivatives","BTCF0:USTF0",1726449829906,0.085159,58705.0,58704.0,0.39718649]
["bitfinex-derivatives","BTCF0:USTF0",1726449830300,0.3608,58712.0,58704.0,0.39718649]
["bitfinex-derivatives","BTCF0:USTF0",1726449830605,0.3608,58712.0,58711.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726449830606,0.445948,58712.0,58711.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726449830913,0.085148,58712.0,58711.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726449831197,0.445948,58712.0,58711.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726449831400,0.531096,58712.0,58711.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726449831805,0.08516,58704.0,58703.0,0.08446571]
["bitfinex-derivatives","BTCF0:USTF0",1726449832007,0.3608,58706.0,58701.0,0.08446571]
["bitfinex-derivatives","BTCF0:USTF0",1726449832308,0.445957,58706.0,58705.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726449832903,0.085163,58702.0,58701.0,0.01439826]
["bitfinex-derivatives","BTCF0:USTF0",1726449833095,0.085164,58701.0,58700.0,0.08446571]
["bitfinex-derivatives","BTCF0:USTF0",1726449833295,0.085164,58701.0,58700.0,0.19068819]
["bitfinex-derivatives","BTCF0:USTF0",1726449833696,0.085164,58701.0,58700.0,0.20476855]
["bitfinex-derivatives","BTCF0:USTF0",1726449834103,0.085164,58701.0,58700.0,0.12030284]
["bitfinex-derivatives","BTCF0:USTF0",1726449839508,0.085564,58701.0,58700.0,0.22173972]
["bitfinex-derivatives","BTCF0:USTF0",1726449839905,0.085564,58701.0,58700.0,0.12030284]
["bitfinex-derivatives","BTCF0:USTF0",1726449840095,0.0004,58701.0,58700.0,0.12030284]
["bitfinex-derivatives","BTCF0:USTF0",1726449841206,0.085564,58701.0,58700.0,0.12030284]
["bitfinex-derivatives","BTCF0:USTF0",1726449842107,0.085564,58701.0,58700.0,0.32030284]
["bitfinex-derivatives","BTCF0:USTF0",1726449842611,0.085564,58701.0,58700.0,0.44677834]
["bitfinex-derivatives","BTCF0:USTF0",1726449845102,0.195,58705.0,58700.0,0.44677834]
["bitfinex-derivatives","BTCF0:USTF0",1726449845298,0.280158,58705.0,58704.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726449845609,0.085158,58705.0,58704.0,0.4331089]
["bitfinex-derivatives","BTCF0:USTF0",1726449845906,0.085153,58709.0,58704.0,0.4331089]
["bitfinex-derivatives","BTCF0:USTF0",1726449846113,0.002,58714.0,58704.0,0.4331089]
["bitfinex-derivatives","BTCF0:USTF0",1726449846114,0.445948,58713.0,58708.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726449846314,0.445948,58713.0,58712.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726449846512,0.445948,58713.0,58712.0,0.2327089]
["bitfinex-derivatives","BTCF0:USTF0",1726449846905,0.3608,58713.0,58712.0,0.23240978]
["bitfinex-derivatives","BTCF0:USTF0",1726449847206,0.3608,58713.0,58708.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726449847207,1.67176,58713.0,58708.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726449847509,0.170706,58709.0,58708.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726449848905,0.085553,58709.0,58708.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726449849104,0.085553,58709.0,58708.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726449850617,0.085553,58709.0,58708.0,0.31979676]
["bitfinex-derivatives","BTCF0:USTF0",1726449851015,0.085553,58709.0,58708.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726449852116,0.085553,58709.0,58708.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726449853710,0.170706,58709.0,58708.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726449854218,0.085553,58709.0,58708.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726449854919,0.170706,58709.0,58708.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726449856016,0.085553,58709.0,58708.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726449857319,0.085553,58709.0,58708.0,0.12532675]
["bitfinex-derivatives","BTCF0:USTF0",1726449859526,0.3608,58712.0,58708.0,0.72532675]
["bitfinex-derivatives","BTCF0:USTF0",1726449859715,0.445948,58712.0,58711.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726449859915,0.3608,58712.0,58711.0,0.46986831]
["bitfinex-derivatives","BTCF0:USTF0",1726449860115,0.085147,58713.0,58711.0,0.32532675]
["bitfinex-derivatives","BTCF0:USTF0",1726449860325,0.085147,58713.0,58712.0,0.12532675]
["bitfinex-derivatives","BTCF0:USTF0",1726449860518,0.085147,58713.0,58712.0,0.12397538]
["bitfinex-derivatives","BTCF0:USTF0",1726449862219,0.085147,58713.0,58712.0,0.2279912]
["bitfinex-derivatives","BTCF0:USTF0",1726449863614,0.085147,58713.0,58712.0,0.2422851]
["bitfinex-derivatives","BTCF0:USTF0",1726449864920,0.085147,58713.0,58712.0,0.24201664]
["bitfinex-derivatives","BTCF0:USTF0",1726449865123,0.085147,58713.0,58712.0,0.0142939]
["bitfinex-derivatives","BTCF0:USTF0",1726449865323,0.085147,58713.0,58712.0,0.22769879]
["bitfinex-derivatives","BTCF0:USTF0",1726449867225,0.085147,58713.0,58712.0,0.103879]
["bitfinex-derivatives","BTCF0:USTF0",1726449867431,0.085147,58713.0,58712.0,0.22763518]
["bitfinex-derivatives","BTCF0:USTF0",1726449867814,0.285147,58713.0,58712.0,0.22763518]
["bitfinex-derivatives","BTCF0:USTF0",1726449868020,0.085151,58710.0,58705.0,0.1020392]
["bitfinex-derivatives","BTCF0:USTF0",1726449868223,0.085151,58710.0,58690.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1726449868224,0.085158,58705.0,58704.0,0.00733496]
["bitfinex-derivatives","BTCF0:USTF0",1726449868424,0.285158,58705.0,58704.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726449868629,0.085177,58692.0,58691.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726449868824,0.0004,58692.0,58690.0,0.30665362]
["bitfinex-derivatives","BTCF0:USTF0",1726449869025,0.0004,58691.0,58690.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1726449869227,0.3608,58693.0,58690.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1726449869420,0.445976,58693.0,58692.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726449870332,0.445976,58693.0,58679.0,0.47985362]
["bitfinex-derivatives","BTCF0:USTF0",1726449870333,0.085195,58680.0,58679.0,0.47985362]
["bitfinex-derivatives","BTCF0:USTF0",1726449870527,0.085595,58680.0,58679.0,0.50996546]
["bitfinex-derivatives","BTCF0:USTF0",1726449870825,0.085595,58680.0,58679.0,0.38379831]
["bitfinex-derivatives","BTCF0:USTF0",1726449871423,0.085595,58680.0,58679.0,0.01430661]
["bitfinex-derivatives","BTCF0:USTF0",1726449871624,0.085203,58674.0,58673.0,0.19628071]
["bitfinex-derivatives","BTCF0:USTF0",1726449871827,0.085603,58674.0,58673.0,0.02254533]
["bitfinex-derivatives","BTCF0:USTF0",1726449872022,0.085213,58668.0,58665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726449872229,0.0004,58666.0,58665.0,0.3692395]
["bitfinex-derivatives","BTCF0:USTF0",1726449872530,0.0004,58666.0,58665.0,0.38360819]
["bitfinex-derivatives","BTCF0:USTF0",1726449877022,0.0004,58666.0,58665.0,0.37516869]
["bitfinex-derivatives","BTCF0:USTF0",1726449877221,0.0004,58666.0,58665.0,0.01436869]
["bitfinex-derivatives","BTCF0:USTF0",1726449877432,0.0004,58666.0,58660.0,0.36942157]
["bitfinex-derivatives","BTCF0:USTF0",1726449877733,0.0004,58661.0,58660.0,0.38370665]
["bitfinex-derivatives","BTCF0:USTF0",1726449878128,0.085622,58661.0,58660.0,0.38370665]
["bitfinex-derivatives","BTCF0:USTF0",1726449878835,0.0004,58661.0,58660.0,0.38370665]
["bitfinex-derivatives","BTCF0:USTF0",1726449879022,0.3608,58671.0,58660.0,1.49510665]
["bitfinex-derivatives","BTCF0:USTF0",1726449879218,0.3608,58676.0,58670.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726449879418,0.2,58687.0,58675.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726449879635,0.285184,58687.0,58686.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726449879821,0.2,58687.0,58678.0,0.05068591]
["bitfinex-derivatives","BTCF0:USTF0",1726449880021,0.085196,58679.0,58677.0,0.05068591]
["bitfinex-derivatives","BTCF0:USTF0",1726449880221,0.085196,58679.0,58671.0,0.55932]
["bitfinex-derivatives","BTCF0:USTF0",1726449880222,0.0004,58678.0,58676.0,0.05068591]
["bitfinex-derivatives","BTCF0:USTF0",1726449880428,0.0004,58678.0,58671.0,0.55932]
["bitfinex-derivatives","BTCF0:USTF0",1726449880429,0.085199,58677.0,58675.0,0.05068591]
["bitfinex-derivatives","BTCF0:USTF0",1726449880723,0.085602,58676.0,58674.0,0.05068591]
["bitfinex-derivatives","BTCF0:USTF0",1726449880930,0.0004,58675.0,58674.0,0.06483578]
["bitfinex-derivatives","BTCF0:USTF0",1726449881227,0.085202,58676.0,58674.0,0.01414987]
["bitfinex-derivatives","BTCF0:USTF0",1726449881427,0.085202,58676.0,58675.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726449883532,0.085202,58676.0,58675.0,0.05108591]
["bitfinex-derivatives","BTCF0:USTF0",1726449883933,0.085202,58676.0,58675.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726449885435,0.085202,58676.0,58675.0,0.05108591]
["bitfinex-derivatives","BTCF0:USTF0",1726449887434,0.0004,58677.0,58675.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726449887633,0.0004,58677.0,58676.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726449888535,0.0004,58678.0,58676.0,1.37927754]
["bitfinex-derivatives","BTCF0:USTF0",1726449888729,0.3648,58696.0,58683.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726449889037,0.085171,58696.0,58693.0,0.05067742]
["bitfinex-derivatives","BTCF0:USTF0",1726449889237,0.085173,58695.0,58694.0,0.00846768]
["bitfinex-derivatives","BTCF0:USTF0",1726449889426,0.085173,58695.0,58692.0,0.2675699]
["bitfinex-derivatives","BTCF0:USTF0",1726449889628,0.0004,58693.0,58692.0,0.27621319]
["bitfinex-derivatives","BTCF0:USTF0",1726449889824,0.085173,58695.0,58692.0,0.20864329]
["bitfinex-derivatives","BTCF0:USTF0",1726449890040,0.085173,58695.0,58694.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726449891131,0.2,58701.0,58694.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726449891333,0.2,58701.0,58700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726449891334,0.285164,58701.0,58700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726449892636,0.285164,58701.0,58700.0,0.05110196]
["bitfinex-derivatives","BTCF0:USTF0",1726449893237,0.285164,58701.0,58700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726449894543,0.285164,58701.0,58700.0,0.05110196]
["bitfinex-derivatives","BTCF0:USTF0",1726449895742,0.285164,58701.0,58700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726449897939,1.396244,58701.0,58700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726449898136,0.796244,58701.0,58700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726449899234,0.285164,58701.0,58700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726449899439,0.645964,58701.0,58700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726449899738,0.796244,58701.0,58700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726449900039,0.645964,58701.0,58700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726449900246,1.157044,58701.0,58700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726449900448,0.645964,58701.0,58700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726449900638,1.157044,58701.0,58700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726449900943,1.242208,58701.0,58700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726449901147,1.242208,58701.0,58696.0,0.06757721]
["bitfinex-derivatives","BTCF0:USTF0",1726449901148,0.08517,58697.0,58696.0,0.06757721]
["bitfinex-derivatives","BTCF0:USTF0",1726449901334,0.085171,58696.0,58694.0,0.06757721]
["bitfinex-derivatives","BTCF0:USTF0",1726449901539,0.646373,58695.0,58694.0,0.06757721]
["bitfinex-derivatives","BTCF0:USTF0",1726449901841,0.085174,58694.0,58693.0,0.01427774]
["bitfinex-derivatives","BTCF0:USTF0",1726449902047,0.08518,58690.0,58689.0,0.08474579]
["bitfinex-derivatives","BTCF0:USTF0",1726449902235,0.08558,58690.0,58689.0,0.10032618]
["bitfinex-derivatives","BTCF0:USTF0",1726449902435,0.08518,58690.0,58689.0,0.18504028]
["bitfinex-derivatives","BTCF0:USTF0",1726449902845,0.08518,58690.0,58689.0,0.10032618]
["bitfinex-derivatives","BTCF0:USTF0",1726449905340,0.0004,58694.0,58689.0,0.10032618]
["bitfinex-derivatives","BTCF0:USTF0",1726449905543,0.0004,58694.0,58693.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726449905740,0.0004,58694.0,58693.0,0.10072618]
["bitfinex-derivatives","BTCF0:USTF0",1726449907142,0.0004,58697.0,58693.0,0.11508104]
["bitfinex-derivatives","BTCF0:USTF0",1726449907143,0.085174,58695.0,58693.0,0.11508104]
["bitfinex-derivatives","BTCF0:USTF0",1726449907339,0.085173,58695.0,58694.0,0.10072618]
["bitfinex-derivatives","BTCF0:USTF0",1726449907544,0.085173,58695.0,58694.0,0.18541341]
["bitfinex-derivatives","BTCF0:USTF0",1726449907741,0.085173,58695.0,58694.0,0.1854076]
["bitfinex-derivatives","BTCF0:USTF0",1726449907941,0.085173,58695.0,58694.0,0.18540271]
["bitfinex-derivatives","BTCF0:USTF0",1726449908343,0.285173,58695.0,58694.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726449908544,0.285173,58695.0,58694.0,0.18553991]
["bitfinex-derivatives","BTCF0:USTF0",1726449908855,0.285173,58695.0,58694.0,0.10086338]
["bitfinex-derivatives","BTCF0:USTF0",1726449909038,0.085173,58695.0,58694.0,0.10086338]
["bitfinex-derivatives","BTCF0:USTF0",1726449909237,0.085173,58695.0,58694.0,0.10086796]
["bitfinex-derivatives","BTCF0:USTF0",1726449911544,0.085173,58695.0,58694.0,0.20221259]
["bitfinex-derivatives","BTCF0:USTF0",1726449912350,0.085173,58695.0,58694.0,0.10086796]
["bitfinex-derivatives","BTCF0:USTF0",1726449912551,0.285173,58695.0,58694.0,0.20221259]
["bitfinex-derivatives","BTCF0:USTF0",1726449912745,0.285173,58695.0,58694.0,0.10086796]
["bitfinex-derivatives","BTCF0:USTF0",1726449913644,0.370346,58695.0,58694.0,0.10086796]
["bitfinex-derivatives","BTCF0:USTF0",1726449913849,0.370346,58695.0,58694.0,0.18580753]
["bitfinex-derivatives","BTCF0:USTF0",1726449914046,0.370346,58695.0,58694.0,0.08522638]
["bitfinex-derivatives","BTCF0:USTF0",1726449914439,0.370346,58695.0,58694.0,0.18584716]
["bitfinex-derivatives","BTCF0:USTF0",1726449915041,0.285173,58695.0,58694.0,0.10102078]
["bitfinex-derivatives","BTCF0:USTF0",1726449915741,0.645973,58695.0,58694.0,0.10102078]
["bitfinex-derivatives","BTCF0:USTF0",1726449917953,1.842266,58695.0,58694.0,0.10102078]
["bitfinex-derivatives","BTCF0:USTF0",1726449918850,1.842266,58695.0,58688.0,0.10199563]
["bitfinex-derivatives","BTCF0:USTF0",1726449918851,0.085182,58689.0,58688.0,0.10199563]
["bitfinex-derivatives","BTCF0:USTF0",1726449919052,0.085182,58689.0,58685.0,0.10199563]
["bitfinex-derivatives","BTCF0:USTF0",1726449919053,0.170372,58686.0,58685.0,0.10199563]
["bitfinex-derivatives","BTCF0:USTF0",1726449919251,0.370772,58686.0,58685.0,0.10199563]
["bitfinex-derivatives","BTCF0:USTF0",1726449919554,0.170374,58685.0,58684.0,0.10199563]
["bitfinex-derivatives","BTCF0:USTF0",1726449919854,0.170374,58685.0,58682.0,0.10204577]
["bitfinex-derivatives","BTCF0:USTF0",1726449919855,0.2004,58685.0,58682.0,0.10204577]
["bitfinex-derivatives","BTCF0:USTF0",1726449920039,0.2004,58685.0,58675.0,0.01376374]
["bitfinex-derivatives","BTCF0:USTF0",1726449920040,0.085192,58682.0,58681.0,0.10204577]
["bitfinex-derivatives","BTCF0:USTF0",1726449920243,0.085196,58679.0,58678.0,0.10204577]
["bitfinex-derivatives","BTCF0:USTF0",1726449920452,0.085196,58679.0,58668.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726449920453,0.085206,58672.0,58671.0,0.11892081]
["bitfinex-derivatives","BTCF0:USTF0",1726449920653,0.5612,58672.0,58671.0,0.11900184]
["bitfinex-derivatives","BTCF0:USTF0",1726449920848,0.646006,58672.0,58671.0,0.11900184]
["bitfinex-derivatives","BTCF0:USTF0",1726449921048,0.08521,58670.0,58665.0,0.12084081]
["bitfinex-derivatives","BTCF0:USTF0",1726449921351,0.08521,58670.0,58666.0,0.11918443]
["bitfinex-derivatives","BTCF0:USTF0",1726449921553,0.085212,58669.0,58667.0,0.11918443]
["bitfinex-derivatives","BTCF0:USTF0",1726449921857,0.085212,58669.0,58668.0,0.11918443]
["bitfinex-derivatives","BTCF0:USTF0",1726449922350,0.085212,58669.0,58662.0,0.27498337]
["bitfinex-derivatives","BTCF0:USTF0",1726449922552,0.085212,58669.0,58663.0,0.11891585]
["bitfinex-derivatives","BTCF0:USTF0",1726449922751,0.085212,58669.0,58664.0,0.11885748]
["bitfinex-derivatives","BTCF0:USTF0",1726449922943,0.085212,58669.0,58662.0,0.27498337]
["bitfinex-derivatives","BTCF0:USTF0",1726449922944,0.085212,58669.0,58665.0,0.11885748]
["bitfinex-derivatives","BTCF0:USTF0",1726449923149,0.085212,58669.0,58666.0,0.11885748]
["bitfinex-derivatives","BTCF0:USTF0",1726449923351,0.085212,58669.0,58668.0,0.10180911]
["bitfinex-derivatives","BTCF0:USTF0",1726449924051,0.085212,58669.0,58662.0,0.18976337]
["bitfinex-derivatives","BTCF0:USTF0",1726449924252,0.085212,58669.0,58668.0,0.10176078]
["bitfinex-derivatives","BTCF0:USTF0",1726449924453,0.085212,58669.0,58662.0,0.18976337]
["bitfinex-derivatives","BTCF0:USTF0",1726449924652,0.085212,58669.0,58663.0,0.11874137]
["bitfinex-derivatives","BTCF0:USTF0",1726449924853,0.085212,58669.0,58664.0,0.11874137]
["bitfinex-derivatives","BTCF0:USTF0",1726449925049,0.085212,58669.0,58665.0,0.11873008]
["bitfinex-derivatives","BTCF0:USTF0",1726449925361,0.085212,58669.0,58666.0,0.11873008]
["bitfinex-derivatives","BTCF0:USTF0",1726449925553,0.2,58672.0,58668.0,0.10171749]
["bitfinex-derivatives","BTCF0:USTF0",1726449925748,0.285206,58672.0,58671.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726449929663,0.285206,58672.0,58671.0,0.01457795]
["bitfinex-derivatives","BTCF0:USTF0",1726449929865,0.285206,58672.0,58671.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726449930053,0.796526,58672.0,58671.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726449932260,0.796526,58672.0,58671.0,0.06817394]
["bitfinex-derivatives","BTCF0:USTF0",1726449932863,0.796526,58672.0,58671.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726449933458,0.796526,58672.0,58671.0,0.06816654]
["bitfinex-derivatives","BTCF0:USTF0",1726449934060,1.481732,58672.0,58671.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726449934266,1.481732,58672.0,58653.0,0.10171749]
["bitfinex-derivatives","BTCF0:USTF0",1726449934267,0.51132,58671.0,58653.0,0.10171749]
["bitfinex-derivatives","BTCF0:USTF0",1726449934566,0.085238,58650.0,58649.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726449934761,0.2,58650.0,58649.0,0.09978898]
["bitfinex-derivatives","BTCF0:USTF0",1726449934965,0.2004,58650.0,58649.0,0.09978898]
["bitfinex-derivatives","BTCF0:USTF0",1726449935459,0.285638,58650.0,58649.0,0.09978898]
["bitfinex-derivatives","BTCF0:USTF0",1726449935668,0.085638,58650.0,58649.0,0.09978898]
["bitfinex-derivatives","BTCF0:USTF0",1726449936269,0.0004,58650.0,58649.0,0.09978898]
["bitfinex-derivatives","BTCF0:USTF0",1726449936561,0.0004,58650.0,58649.0,0.09927631]
["bitfinex-derivatives","BTCF0:USTF0",1726449940154,0.3608,58667.0,58649.0,1.21079631]
["bitfinex-derivatives","BTCF0:USTF0",1726449940359,0.085214,58667.0,58664.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726449940560,0.3608,58671.0,58666.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726449940760,0.085201,58676.0,58670.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726449940963,0.3612,58679.0,58675.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726449941159,0.0004,58679.0,58678.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726449941359,0.3608,58690.0,58678.0,0.00898346]
["bitfinex-derivatives","BTCF0:USTF0",1726449941559,0.3608,58690.0,58689.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726449943662,1.47196,58690.0,58673.0,0.10571749]
["bitfinex-derivatives","BTCF0:USTF0",1726449943861,0.2,58675.0,58674.0,0.09877736]
["bitfinex-derivatives","BTCF0:USTF0",1726449944164,0.2,58675.0,58669.0,0.1725]
["bitfinex-derivatives","BTCF0:USTF0",1726449944472,0.2,58671.0,58670.0,0.09896891]
["bitfinex-derivatives","BTCF0:USTF0",1726449944661,0.646008,58671.0,58670.0,0.09896891]
["bitfinex-derivatives","BTCF0:USTF0",1726449944857,0.08521,58670.0,58668.0,0.0111966]
["bitfinex-derivatives","BTCF0:USTF0",1726449945062,0.08521,58670.0,58669.0,0.09902993]
["bitfinex-derivatives","BTCF0:USTF0",1726449945271,0.5608,58671.0,58662.0,0.1725]
["bitfinex-derivatives","BTCF0:USTF0",1726449945272,0.5608,58671.0,58664.0,0.10171749]
["bitfinex-derivatives","BTCF0:USTF0",1726449945468,0.2,58667.0,58665.0,0.09909045]
["bitfinex-derivatives","BTCF0:USTF0",1726449945775,0.285214,58667.0,58666.0,0.09909045]
["bitfinex-derivatives","BTCF0:USTF0",1726449948170,0.085214,58667.0,58666.0,0.09909045]
["bitfinex-derivatives","BTCF0:USTF0",1726449948366,0.085214,58667.0,58666.0,0.20080794]
["bitfinex-derivatives","BTCF0:USTF0",1726449949572,0.285214,58667.0,58666.0,0.20080794]
["bitfinex-derivatives","BTCF0:USTF0",1726449950565,0.285214,58667.0,58666.0,0.09909045]
["bitfinex-derivatives","BTCF0:USTF0",1726449951773,0.285214,58667.0,58666.0,0.08492679]
["bitfinex-derivatives","BTCF0:USTF0",1726449951969,0.285214,58667.0,58666.0,0.09952209]
["bitfinex-derivatives","BTCF0:USTF0",1726449952366,0.285214,58667.0,58666.0,0.18444906]
["bitfinex-derivatives","BTCF0:USTF0",1726449952667,0.285214,58667.0,58666.0,0.18444977]
["bitfinex-derivatives","BTCF0:USTF0",1726449953074,0.285214,58667.0,58666.0,0.18444842]
["bitfinex-derivatives","BTCF0:USTF0",1726449953274,0.285214,58667.0,58666.0,0.09952209]
["bitfinex-derivatives","BTCF0:USTF0",1726449954173,0.085214,58667.0,58666.0,0.09952209]
["bitfinex-derivatives","BTCF0:USTF0",1726449954568,0.085214,58667.0,58666.0,0.09946441]
["bitfinex-derivatives","BTCF0:USTF0",1726449960275,0.085214,58667.0,58661.0,0.10171749]
["bitfinex-derivatives","BTCF0:USTF0",1726449960276,0.170428,58667.0,58661.0,0.10171749]
["bitfinex-derivatives","BTCF0:USTF0",1726449960474,0.085225,58659.0,58658.0,0.10171749]
["bitfinex-derivatives","BTCF0:USTF0",1726449960671,0.285625,58659.0,58658.0,0.09962455]
["bitfinex-derivatives","BTCF0:USTF0",1726449961480,0.285625,58659.0,58658.0,0.18456778]
["bitfinex-derivatives","BTCF0:USTF0",1726449962179,0.285625,58659.0,58658.0,0.08494323]
["bitfinex-derivatives","BTCF0:USTF0",1726449962381,0.085227,58658.0,58657.0,0.09599618]
["bitfinex-derivatives","BTCF0:USTF0",1726449962569,0.085627,58658.0,58657.0,0.19572555]
["bitfinex-derivatives","BTCF0:USTF0",1726449962966,0.085627,58658.0,58657.0,0.11078232]
["bitfinex-derivatives","BTCF0:USTF0",1726449963378,0.085627,58658.0,58657.0,0.19570619]
["bitfinex-derivatives","BTCF0:USTF0",1726449963991,0.085627,58658.0,58657.0,0.11078232]
["bitfinex-derivatives","BTCF0:USTF0",1726449966989,0.085627,58658.0,58657.0,0.11081729]
["bitfinex-derivatives","BTCF0:USTF0",1726449967788,0.285627,58658.0,58657.0,0.11081729]
["bitfinex-derivatives","BTCF0:USTF0",1726449970796,0.285627,58658.0,58657.0,0.09976434]
["bitfinex-derivatives","BTCF0:USTF0",1726449972797,0.0004,58662.0,58657.0,0.29976434]
["bitfinex-derivatives","BTCF0:USTF0",1726449972989,0.0004,58662.0,58661.0,0.10237065]
["bitfinex-derivatives","BTCF0:USTF0",1726449973193,0.0004,58662.0,58661.0,0.20213499]
["bitfinex-derivatives","BTCF0:USTF0",1726449973399,0.0004,58662.0,58661.0,0.10016434]
["bitfinex-derivatives","BTCF0:USTF0",1726449973601,0.085621,58662.0,58661.0,0.10016434]
["bitfinex-derivatives","BTCF0:USTF0",1726449973901,0.5608,58671.0,58661.0,0.10016434]
["bitfinex-derivatives","BTCF0:USTF0",1726449974110,0.085209,58670.0,58669.0,0.08502383]
["bitfinex-derivatives","BTCF0:USTF0",1726449974401,0.085209,58670.0,58669.0,0.09976434]
["bitfinex-derivatives","BTCF0:USTF0",1726449977802,0.085209,58670.0,58669.0,0.1109353]
["bitfinex-derivatives","BTCF0:USTF0",1726449978800,0.3608,58671.0,58669.0,0.1109353]
["bitfinex-derivatives","BTCF0:USTF0",1726449978999,0.3637,58682.0,58670.0,0.30374258]
["bitfinex-derivatives","BTCF0:USTF0",1726449979300,0.448892,58682.0,58681.0,0.0854492]
["bitfinex-derivatives","BTCF0:USTF0",1726449979500,0.448892,58682.0,58681.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726449979797,0.3608,58683.0,58680.0,0.0850492]
["bitfinex-derivatives","BTCF0:USTF0",1726449979798,0.085193,58681.0,58680.0,0.0850492]
["bitfinex-derivatives","BTCF0:USTF0",1726449979999,0.085593,58681.0,58680.0,0.0991888]
["bitfinex-derivatives","BTCF0:USTF0",1726449981199,0.170786,58681.0,58680.0,0.18418489]
["bitfinex-derivatives","BTCF0:USTF0",1726449981496,0.170786,58681.0,58679.0,0.08499609]
["bitfinex-derivatives","BTCF0:USTF0",1726449981497,0.085195,58680.0,58679.0,0.08499609]
["bitfinex-derivatives","BTCF0:USTF0",1726449981703,0.085196,58679.0,58678.0,0.08499609]
["bitfinex-derivatives","BTCF0:USTF0",1726449982002,0.085196,58679.0,58678.0,0.18407916]
["bitfinex-derivatives","BTCF0:USTF0",1726449982003,0.085596,58679.0,58678.0,0.18407916]
["bitfinex-derivatives","BTCF0:USTF0",1726449982195,0.085196,58679.0,58678.0,0.08499609]
["bitfinex-derivatives","BTCF0:USTF0",1726449982390,0.085198,58678.0,58677.0,0.08499609]
["bitfinex-derivatives","BTCF0:USTF0",1726449982698,0.446398,58678.0,58677.0,0.18406224]
["bitfinex-derivatives","BTCF0:USTF0",1726449983303,0.446398,58678.0,58677.0,0.09906615]
["bitfinex-derivatives","BTCF0:USTF0",1726449985296,0.446398,58678.0,58677.0,0.09921606]
["bitfinex-derivatives","BTCF0:USTF0",1726449986096,0.446398,58678.0,58677.0,0.18413195]
["bitfinex-derivatives","BTCF0:USTF0",1726449986293,0.0852,58676.0,58675.0,0.08491589]
["bitfinex-derivatives","BTCF0:USTF0",1726449986503,0.2004,58676.0,58675.0,0.18413788]
["bitfinex-derivatives","BTCF0:USTF0",1726449986699,0.2004,58676.0,58675.0,0.08490993]
["bitfinex-derivatives","BTCF0:USTF0",1726449986999,0.085202,58675.0,58674.0,0.08490993]
["bitfinex-derivatives","BTCF0:USTF0",1726449987317,0.085602,58675.0,58674.0,0.18419071]
["bitfinex-derivatives","BTCF0:USTF0",1726449987600,0.085602,58675.0,58674.0,0.09928078]
["bitfinex-derivatives","BTCF0:USTF0",1726449987900,0.085602,58675.0,58673.0,0.08490547]
["bitfinex-derivatives","BTCF0:USTF0",1726449987901,0.085203,58674.0,58673.0,0.08490547]
["bitfinex-derivatives","BTCF0:USTF0",1726449988096,0.085603,58674.0,58673.0,0.18420326]
["bitfinex-derivatives","BTCF0:USTF0",1726449988295,0.085603,58674.0,58673.0,0.08490547]
["bitfinex-derivatives","BTCF0:USTF0",1726449988500,0.170806,58674.0,58673.0,0.18421251]
["bitfinex-derivatives","BTCF0:USTF0",1726449988705,0.170806,58674.0,58672.0,0.01139522]
["bitfinex-derivatives","BTCF0:USTF0",1726449988706,0.085205,58673.0,58672.0,0.09630069]
["bitfinex-derivatives","BTCF0:USTF0",1726449988907,0.446405,58673.0,58672.0,0.18423638]
["bitfinex-derivatives","BTCF0:USTF0",1726449989300,0.446405,58673.0,58672.0,0.19544533]
["bitfinex-derivatives","BTCF0:USTF0",1726449990100,0.446405,58673.0,58672.0,0.11053986]
["bitfinex-derivatives","BTCF0:USTF0",1726449993608,0.446405,58673.0,58672.0,0.08492522]
["bitfinex-derivatives","BTCF0:USTF0",1726449993819,0.085208,58671.0,58670.0,0.08532522]
["bitfinex-derivatives","BTCF0:USTF0",1726449994109,0.370816,58671.0,58670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726449994810,0.285608,58671.0,58670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726449995515,0.285608,58671.0,58670.0,0.08532522]
["bitfinex-derivatives","BTCF0:USTF0",1726449996411,0.285608,58671.0,58670.0,0.18487947]
["bitfinex-derivatives","BTCF0:USTF0",1726449996716,0.085608,58671.0,58670.0,0.09995425]
["bitfinex-derivatives","BTCF0:USTF0",1726449998411,0.085608,58671.0,58670.0,0.2020133]
["bitfinex-derivatives","BTCF0:USTF0",1726449998610,0.085608,58671.0,58670.0,0.09995425]
["bitfinex-derivatives","BTCF0:USTF0",1726450000418,0.285608,58671.0,58670.0,0.09995425]
["bitfinex-derivatives","BTCF0:USTF0",1726450003516,0.085608,58671.0,58670.0,0.09995425]
["bitfinex-derivatives","BTCF0:USTF0",1726450003713,0.085608,58671.0,58670.0,0.10007182]
["bitfinex-derivatives","BTCF0:USTF0",1726450003925,0.085608,58671.0,58670.0,0.20217856]
["bitfinex-derivatives","BTCF0:USTF0",1726450004310,0.085608,58671.0,58670.0,0.10007182]
["bitfinex-derivatives","BTCF0:USTF0",1726450005621,0.085608,58671.0,58670.0,0.21881313]
["bitfinex-derivatives","BTCF0:USTF0",1726450006021,0.085608,58671.0,58670.0,0.21881095]
["bitfinex-derivatives","BTCF0:USTF0",1726450007712,0.085608,58671.0,58670.0,0.21805619]
["bitfinex-derivatives","BTCF0:USTF0",1726450008923,0.085608,58671.0,58670.0,0.10007182]
["bitfinex-derivatives","BTCF0:USTF0",1726450010323,0.085608,58671.0,58670.0,0.20221193]
["bitfinex-derivatives","BTCF0:USTF0",1726450013420,0.140508,58671.0,58670.0,0.20221193]
["bitfinex-derivatives","BTCF0:USTF0",1726450014521,0.140508,58671.0,58670.0,0.20225964]
["bitfinex-derivatives","BTCF0:USTF0",1726450016031,0.140508,58671.0,58670.0,0.10007182]
["bitfinex-derivatives","BTCF0:USTF0",1726450016228,0.501308,58671.0,58670.0,0.10007182]
["bitfinex-derivatives","BTCF0:USTF0",1726450017836,0.501308,58671.0,58670.0,0.09971717]
["bitfinex-derivatives","BTCF0:USTF0",1726450021133,0.501308,58671.0,58670.0,0.09971834]
["bitfinex-derivatives","BTCF0:USTF0",1726450025734,0.501308,58671.0,58670.0,0.09977468]
["bitfinex-derivatives","BTCF0:USTF0",1726450025937,0.140508,58671.0,58670.0,0.09977468]
["bitfinex-derivatives","BTCF0:USTF0",1726450026338,0.140508,58671.0,58670.0,0.21814833]
["bitfinex-derivatives","BTCF0:USTF0",1726450027136,0.140508,58671.0,58670.0,0.09977468]
["bitfinex-derivatives","BTCF0:USTF0",1726450029133,0.140508,58671.0,58670.0,0.21825557]
["bitfinex-derivatives","BTCF0:USTF0",1726450030231,0.140508,58671.0,58670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726450030434,0.140508,58671.0,58670.0,0.21823768]
["bitfinex-derivatives","BTCF0:USTF0",1726450034230,0.0553,58671.0,58670.0,0.21823768]
["bitfinex-derivatives","BTCF0:USTF0",1726450034533,0.0553,58671.0,58670.0,0.21825337]
["bitfinex-derivatives","BTCF0:USTF0",1726450034534,0.140508,58671.0,58670.0,0.21825337]
["bitfinex-derivatives","BTCF0:USTF0",1726450034940,0.140508,58671.0,58670.0,0.21799865]
["bitfinex-derivatives","BTCF0:USTF0",1726450036435,0.0553,58671.0,58670.0,0.21799865]
["bitfinex-derivatives","BTCF0:USTF0",1726450038037,0.0004,58680.0,58670.0,1.69011865]
["bitfinex-derivatives","BTCF0:USTF0",1726450038240,0.0004,58680.0,58679.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726450038445,0.0004,58680.0,58679.0,0.22637552]
["bitfinex-derivatives","BTCF0:USTF0",1726450039338,0.2,58690.0,58679.0,0.22521612]
["bitfinex-derivatives","BTCF0:USTF0",1726450039546,0.412083,58688.0,58683.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726450039741,0.085183,58688.0,58683.0,0.21683611]
["bitfinex-derivatives","BTCF0:USTF0",1726450039935,0.085183,58688.0,58687.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726450040135,0.085183,58688.0,58687.0,0.09914101]
["bitfinex-derivatives","BTCF0:USTF0",1726450042039,0.085183,58688.0,58687.0,0.11051184]
["bitfinex-derivatives","BTCF0:USTF0",1726450044342,0.085183,58688.0,58687.0,0.19531071]
["bitfinex-derivatives","BTCF0:USTF0",1726450044644,0.085183,58688.0,58687.0,0.11051184]
["bitfinex-derivatives","BTCF0:USTF0",1726450045346,0.085183,58688.0,58687.0,0.10885549]
["bitfinex-derivatives","BTCF0:USTF0",1726450046142,0.085183,58688.0,58687.0,0.01177083]
["bitfinex-derivatives","BTCF0:USTF0",1726450057472,0.085183,58688.0,58687.0,0.19386859]
["bitfinex-derivatives","BTCF0:USTF0",1726450057871,0.085183,58688.0,58687.0,0.10907233]
["bitfinex-derivatives","BTCF0:USTF0",1726450059172,0.0048,58698.0,58687.0,0.30907233]
["bitfinex-derivatives","BTCF0:USTF0",1726450059478,0.535938,58698.0,58697.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726450059677,0.735938,58698.0,58697.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726450060272,0.735938,58698.0,58697.0,0.06825498]
["bitfinex-derivatives","BTCF0:USTF0",1726450060473,0.735938,58698.0,58697.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726450060783,0.650769,58698.0,58697.0,0.06826739]
["bitfinex-derivatives","BTCF0:USTF0",1726450060974,0.650769,58698.0,58697.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726450061173,0.650769,58698.0,58697.0,0.06826691]
["bitfinex-derivatives","BTCF0:USTF0",1726450061768,0.665769,58698.0,58697.0,0.07026691]
["bitfinex-derivatives","BTCF0:USTF0",1726450062375,0.665769,58698.0,58697.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726450062777,0.67687743,58698.0,58697.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726450063978,0.60687743,58698.0,58697.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726450066082,0.595769,58698.0,58697.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726450066281,0.595769,58698.0,58697.0,0.09963906]
["bitfinex-derivatives","BTCF0:USTF0",1726450067488,0.595769,58698.0,58697.0,0.09970794]
["bitfinex-derivatives","BTCF0:USTF0",1726450068782,0.465769,58698.0,58697.0,0.09970794]
["bitfinex-derivatives","BTCF0:USTF0",1726450068979,0.465769,58698.0,58697.0,0.20164396]
["bitfinex-derivatives","BTCF0:USTF0",1726450069175,0.595769,58698.0,58697.0,0.20164396]
["bitfinex-derivatives","BTCF0:USTF0",1726450069381,0.234969,58698.0,58697.0,0.20164396]
["bitfinex-derivatives","BTCF0:USTF0",1726450069576,0.234969,58698.0,58697.0,0.09970794]
["bitfinex-derivatives","BTCF0:USTF0",1726450069780,0.234969,58698.0,58697.0,0.20170776]
["bitfinex-derivatives","BTCF0:USTF0",1726450069982,0.234969,58698.0,58697.0,0.09970794]
["bitfinex-derivatives","BTCF0:USTF0",1726450072083,0.595769,58698.0,58697.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726450072278,0.595769,58698.0,58697.0,0.09976517]
["bitfinex-derivatives","BTCF0:USTF0",1726450074182,0.465769,58698.0,58697.0,0.09976517]
["bitfinex-derivatives","BTCF0:USTF0",1726450076690,0.465769,58698.0,58697.0,0.0997602]
["bitfinex-derivatives","BTCF0:USTF0",1726450080789,0.465769,58698.0,58697.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726450081095,0.465769,58698.0,58697.0,0.09997335]
["bitfinex-derivatives","BTCF0:USTF0",1726450082688,0.104969,58698.0,58697.0,0.09997335]
["bitfinex-derivatives","BTCF0:USTF0",1726450084285,0.104969,58698.0,58697.0,0.20197317]
["bitfinex-derivatives","BTCF0:USTF0",1726450084597,0.3608,58709.0,58698.0,0.085168]
["bitfinex-derivatives","BTCF0:USTF0",1726450084797,0.445953,58709.0,58708.0,0.08579886]
["bitfinex-derivatives","BTCF0:USTF0",1726450084993,0.445953,58709.0,58708.0,0.09837335]
["bitfinex-derivatives","BTCF0:USTF0",1726450085294,0.445953,58709.0,58708.0,0.18334071]
["bitfinex-derivatives","BTCF0:USTF0",1726450085599,0.445953,58709.0,58708.0,0.09837335]
["bitfinex-derivatives","BTCF0:USTF0",1726450086000,0.457953,58709.0,58708.0,0.09937335]
["bitfinex-derivatives","BTCF0:USTF0",1726450087096,0.457953,58709.0,58708.0,0.10037335]
["bitfinex-derivatives","BTCF0:USTF0",1726450088898,0.012,58709.0,58708.0,0.31552735]
["bitfinex-derivatives","BTCF0:USTF0",1726450089399,0.012,58709.0,58708.0,0.5928198]
["bitfinex-derivatives","BTCF0:USTF0",1726450090400,0.012,58709.0,58708.0,0.5918198]
["bitfinex-derivatives","BTCF0:USTF0",1726450090603,0.012,58709.0,58708.0,0.5928198]
["bitfinex-derivatives","BTCF0:USTF0",1726450090803,0.3608,58714.0,58708.0,0.5928198]
["bitfinex-derivatives","BTCF0:USTF0",1726450091003,0.3608,58714.0,58713.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726450091202,0.3608,58714.0,58713.0,0.25997335]
["bitfinex-derivatives","BTCF0:USTF0",1726450091596,0.3608,58714.0,58713.0,0.35363419]
["bitfinex-derivatives","BTCF0:USTF0",1726450092101,0.13,58722.0,58713.0,0.71443419]
["bitfinex-derivatives","BTCF0:USTF0",1726450092301,0.085135,58721.0,58718.0,0.2147224]
["bitfinex-derivatives","BTCF0:USTF0",1726450092493,0.085135,58721.0,58719.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1726450092700,0.3608,58722.0,58720.0,0.3108542]
["bitfinex-derivatives","BTCF0:USTF0",1726450092999,0.3608,58722.0,58721.0,0.0855224]
["bitfinex-derivatives","BTCF0:USTF0",1726450093194,0.3608,58722.0,58721.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726450093601,0.3608,58722.0,58721.0,0.18151352]
["bitfinex-derivatives","BTCF0:USTF0",1726450093902,0.68858,58733.0,58721.0,0.18151352]
["bitfinex-derivatives","BTCF0:USTF0",1726450093903,0.3608,58728.0,58721.0,0.18151352]
["bitfinex-derivatives","BTCF0:USTF0",1726450094097,0.3608,58728.0,58727.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726450094605,0.3608,58728.0,58727.0,0.06852687]
["bitfinex-derivatives","BTCF0:USTF0",1726450095103,0.3608,58728.0,58727.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1726450095291,0.3608,58728.0,58727.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1726450095897,0.3608,58728.0,58727.0,0.17388241]
["bitfinex-derivatives","BTCF0:USTF0",1726450096893,0.085122,58730.0,58727.0,0.17388241]
["bitfinex-derivatives","BTCF0:USTF0",1726450097104,0.085122,58730.0,58729.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1726450097405,0.085115,58735.0,58729.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1726450097595,0.085115,58735.0,58734.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1726450098000,0.085115,58735.0,58734.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726450098201,0.085115,58735.0,58734.0,0.05144058]
["bitfinex-derivatives","BTCF0:USTF0",1726450099505,0.085115,58735.0,58734.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726450099808,0.085115,58735.0,58734.0,0.0534361]
["bitfinex-derivatives","BTCF0:USTF0",1726450100207,0.085115,58735.0,58734.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726450100411,0.085115,58735.0,58734.0,0.01401431]
["bitfinex-derivatives","BTCF0:USTF0",1726450100706,0.085115,58735.0,58734.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726450101205,0.085115,58735.0,58734.0,0.01407848]
["bitfinex-derivatives","BTCF0:USTF0",1726450101501,0.085115,58735.0,58734.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726450102505,0.3608,58740.0,58734.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726450102696,0.08511,58739.0,58734.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726450102895,0.085111,58738.0,58734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726450104611,0.085111,58738.0,58736.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726450106009,0.085112,58737.0,58736.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726450106704,0.085112,58737.0,58736.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726450106907,0.3608,58740.0,58736.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726450107206,0.085107,58741.0,58739.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726450107405,0.085107,58741.0,58740.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726450108907,0.085107,58741.0,58740.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1726450109808,0.085107,58741.0,58740.0,0.15948387]
["bitfinex-derivatives","BTCF0:USTF0",1726450110407,0.085101,58745.0,58740.0,0.15948387]
["bitfinex-derivatives","BTCF0:USTF0",1726450110607,0.085101,58745.0,58744.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726450112206,0.370202,58745.0,58744.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726450112510,0.731002,58745.0,58744.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726450112807,0.085106,58741.0,58740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726450113005,0.085119,58732.0,58730.0,0.0506361]
["bitfinex-derivatives","BTCF0:USTF0",1726450113203,0.1454,58731.0,58726.0,0.05068548]
["bitfinex-derivatives","BTCF0:USTF0",1726450113410,0.1454,58731.0,58725.0,0.68952]
["bitfinex-derivatives","BTCF0:USTF0",1726450113411,0.085128,58726.0,58725.0,0.74020548]
["bitfinex-derivatives","BTCF0:USTF0",1726450113604,0.085128,58726.0,58725.0,0.42281218]
["bitfinex-derivatives","BTCF0:USTF0",1726450114210,0.085128,58726.0,58725.0,0.3721267]
["bitfinex-derivatives","BTCF0:USTF0",1726450114907,0.085128,58726.0,58725.0,0.06305292]
["bitfinex-derivatives","BTCF0:USTF0",1726450115115,0.085128,58726.0,58725.0,0.0123267]
["bitfinex-derivatives","BTCF0:USTF0",1726450115416,0.085128,58726.0,58725.0,0.06305292]
["bitfinex-derivatives","BTCF0:USTF0",1726450115599,0.085128,58726.0,58725.0,0.0123267]
["bitfinex-derivatives","BTCF0:USTF0",1726450116105,0.087128,58726.0,58725.0,0.06409933]
["bitfinex-derivatives","BTCF0:USTF0",1726450116912,0.087128,58726.0,58725.0,0.0133267]
["bitfinex-derivatives","BTCF0:USTF0",1726450117104,0.087128,58726.0,58725.0,0.08087967]
["bitfinex-derivatives","BTCF0:USTF0",1726450118203,0.087128,58726.0,58725.0,0.0133267]
["bitfinex-derivatives","BTCF0:USTF0",1726450120216,0.087128,58726.0,58725.0,0.19376806]
["bitfinex-derivatives","BTCF0:USTF0",1726450120606,0.087128,58726.0,58725.0,0.09798529]
["bitfinex-derivatives","BTCF0:USTF0",1726450120810,0.087128,58726.0,58725.0,0.0133267]
["bitfinex-derivatives","BTCF0:USTF0",1726450121006,0.533056,58726.0,58725.0,0.0133267]
["bitfinex-derivatives","BTCF0:USTF0",1726450121213,0.533056,58726.0,58725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726450121611,0.533056,58726.0,58725.0,0.06987543]
["bitfinex-derivatives","BTCF0:USTF0",1726450122209,0.533056,58726.0,58725.0,0.06988809]
["bitfinex-derivatives","BTCF0:USTF0",1726450122411,0.447928,58726.0,58725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726450124319,0.087128,58726.0,58725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726450124510,0.087128,58726.0,58725.0,0.09795431]
["bitfinex-derivatives","BTCF0:USTF0",1726450125408,0.087128,58726.0,58725.0,0.10937196]
["bitfinex-derivatives","BTCF0:USTF0",1726450126015,0.087128,58726.0,58725.0,0.10966441]
["bitfinex-derivatives","BTCF0:USTF0",1726450126916,0.087128,58726.0,58725.0,0.21144533]
["bitfinex-derivatives","BTCF0:USTF0",1726450128619,0.002,58726.0,58725.0,0.21144533]
["bitfinex-derivatives","BTCF0:USTF0",1726450129114,0.002,58726.0,58725.0,0.10966441]
["bitfinex-derivatives","BTCF0:USTF0",1726450130121,0.002,58726.0,58725.0,0.21145917]
["bitfinex-derivatives","BTCF0:USTF0",1726450130515,0.002,58726.0,58725.0,0.21112224]
["bitfinex-derivatives","BTCF0:USTF0",1726450130813,0.002,58726.0,58725.0,0.10932748]
["bitfinex-derivatives","BTCF0:USTF0",1726450131604,0.002,58726.0,58725.0,0.19445648]
["bitfinex-derivatives","BTCF0:USTF0",1726450133521,0.002,58726.0,58725.0,0.30871332]
["bitfinex-derivatives","BTCF0:USTF0",1726450135218,0.002,58726.0,58725.0,0.22352481]
["bitfinex-derivatives","BTCF0:USTF0",1726450135416,0.002,58726.0,58725.0,0.10927113]
["bitfinex-derivatives","BTCF0:USTF0",1726450135715,0.087128,58726.0,58725.0,0.10927113]
["bitfinex-derivatives","BTCF0:USTF0",1726450138127,0.087128,58726.0,58725.0,0.22366556]
["bitfinex-derivatives","BTCF0:USTF0",1726450139913,0.087128,58726.0,58725.0,0.22390917]
["bitfinex-derivatives","BTCF0:USTF0",1726450141721,0.092128,58726.0,58725.0,0.22390917]
["bitfinex-derivatives","BTCF0:USTF0",1726450142317,0.093128,58726.0,58725.0,0.22390917]
["bitfinex-derivatives","BTCF0:USTF0",1726450144923,0.093128,58726.0,58725.0,0.3571434]
["bitfinex-derivatives","BTCF0:USTF0",1726450147922,0.008,58726.0,58725.0,0.5571434]
["bitfinex-derivatives","BTCF0:USTF0",1726450150024,0.008,58726.0,58725.0,0.42390917]
["bitfinex-derivatives","BTCF0:USTF0",1726450152121,0.008,58726.0,58725.0,0.22390917]
["bitfinex-derivatives","BTCF0:USTF0",1726450152318,0.008,58726.0,58725.0,0.42390917]
["bitfinex-derivatives","BTCF0:USTF0",1726450152820,0.093128,58726.0,58725.0,0.22390917]
["bitfinex-derivatives","BTCF0:USTF0",1726450155221,0.093128,58726.0,58725.0,0.34301122]
["bitfinex-derivatives","BTCF0:USTF0",1726450155932,0.093128,58726.0,58725.0,0.22390917]
["bitfinex-derivatives","BTCF0:USTF0",1726450156131,0.093128,58726.0,58725.0,0.34301122]
["bitfinex-derivatives","BTCF0:USTF0",1726450157532,0.093128,58726.0,58725.0,0.34405422]
["bitfinex-derivatives","BTCF0:USTF0",1726450158627,0.093128,58726.0,58725.0,0.22495217]
["bitfinex-derivatives","BTCF0:USTF0",1726450159233,0.093128,58726.0,58725.0,0.34405422]
["bitfinex-derivatives","BTCF0:USTF0",1726450160030,0.093128,58726.0,58725.0,0.35849809]
["bitfinex-derivatives","BTCF0:USTF0",1726450160434,0.008,58726.0,58725.0,0.55849809]
["bitfinex-derivatives","BTCF0:USTF0",1726450160634,0.085122,58730.0,58725.0,0.69495153]
["bitfinex-derivatives","BTCF0:USTF0",1726450160836,0.085122,58730.0,58729.0,0.11920065]
["bitfinex-derivatives","BTCF0:USTF0",1726450161028,0.085122,58730.0,58729.0,0.46468109]
["bitfinex-derivatives","BTCF0:USTF0",1726450161639,0.085122,58730.0,58729.0,0.34548044]
["bitfinex-derivatives","BTCF0:USTF0",1726450162039,0.093122,58730.0,58729.0,0.34648044]
["bitfinex-derivatives","BTCF0:USTF0",1726450162338,0.093122,58730.0,58729.0,0.46537376]
["bitfinex-derivatives","BTCF0:USTF0",1726450162533,0.008,58730.0,58729.0,0.34617727]
["bitfinex-derivatives","BTCF0:USTF0",1726450162738,0.009,58730.0,58729.0,0.34717727]
["bitfinex-derivatives","BTCF0:USTF0",1726450163430,0.00088,58739.0,58729.0,1.88534308]
["bitfinex-derivatives","BTCF0:USTF0",1726450163738,0.0008,58741.0,58738.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726450163939,0.0008,58741.0,58740.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726450164141,0.0008,58741.0,58740.0,0.21174308]
["bitfinex-derivatives","BTCF0:USTF0",1726450165130,0.0008,58741.0,58740.0,0.21274308]
["bitfinex-derivatives","BTCF0:USTF0",1726450165530,0.0008,58741.0,58740.0,0.3319337]
["bitfinex-derivatives","BTCF0:USTF0",1726450165732,0.0008,58741.0,58740.0,0.79106807]
["bitfinex-derivatives","BTCF0:USTF0",1726450165933,0.0008,58741.0,58740.0,0.65965108]
["bitfinex-derivatives","BTCF0:USTF0",1726450166128,0.0008,58741.0,58740.0,0.91099924]
["bitfinex-derivatives","BTCF0:USTF0",1726450166337,0.0008,58741.0,58740.0,0.65965108]
["bitfinex-derivatives","BTCF0:USTF0",1726450166534,0.0008,58741.0,58740.0,0.67076511]
["bitfinex-derivatives","BTCF0:USTF0",1726450167041,0.0008,58741.0,58740.0,0.668881]
["bitfinex-derivatives","BTCF0:USTF0",1726450172051,0.0008,58741.0,58740.0,0.583773]
["bitfinex-derivatives","BTCF0:USTF0",1726450172253,0.0008,58741.0,58740.0,0.4698718]
["bitfinex-derivatives","BTCF0:USTF0",1726450175943,0.0008,58741.0,58740.0,0.1090718]
["bitfinex-derivatives","BTCF0:USTF0",1726450176146,0.0008,58741.0,58740.0,0.4698718]
["bitfinex-derivatives","BTCF0:USTF0",1726450176449,0.0008,58741.0,58740.0,0.46979659]
["bitfinex-derivatives","BTCF0:USTF0",1726450178345,0.0008,58741.0,58740.0,0.37431403]
["bitfinex-derivatives","BTCF0:USTF0",1726450180144,0.0008,58741.0,58740.0,0.01351403]
["bitfinex-derivatives","BTCF0:USTF0",1726450180341,0.0008,58741.0,58740.0,0.37431403]
["bitfinex-derivatives","BTCF0:USTF0",1726450180541,0.0008,58741.0,58740.0,0.01351403]
["bitfinex-derivatives","BTCF0:USTF0",1726450180844,0.0008,58741.0,58740.0,0.37431403]
["bitfinex-derivatives","BTCF0:USTF0",1726450182153,0.0008,58741.0,58740.0,0.01351403]
["bitfinex-derivatives","BTCF0:USTF0",1726450182341,0.0008,58741.0,58740.0,0.37431403]
["bitfinex-derivatives","BTCF0:USTF0",1726450183134,0.085906,58741.0,58740.0,0.37431403]
["bitfinex-derivatives","BTCF0:USTF0",1726450185252,0.085906,58741.0,58740.0,0.01351403]
["bitfinex-derivatives","BTCF0:USTF0",1726450186452,0.085906,58741.0,58740.0,0.2109717]
["bitfinex-derivatives","BTCF0:USTF0",1726450187145,0.085906,58741.0,58740.0,0.10923105]
["bitfinex-derivatives","BTCF0:USTF0",1726450189348,0.085906,58741.0,58740.0,0.22342996]
["bitfinex-derivatives","BTCF0:USTF0",1726450189554,0.085906,58741.0,58740.0,0.10923105]
["bitfinex-derivatives","BTCF0:USTF0",1726450191145,0.085906,58741.0,58740.0,0.22348754]
["bitfinex-derivatives","BTCF0:USTF0",1726450195353,0.085906,58741.0,58740.0,0.22388659]
["bitfinex-derivatives","BTCF0:USTF0",1726450198454,0.0008,58741.0,58740.0,0.35388659]
["bitfinex-derivatives","BTCF0:USTF0",1726450198653,0.0008,58741.0,58740.0,0.43899459]
["bitfinex-derivatives","BTCF0:USTF0",1726450199659,0.0008,58741.0,58740.0,0.35388659]
["bitfinex-derivatives","BTCF0:USTF0",1726450200048,0.0008,58741.0,58740.0,0.2577829]
["bitfinex-derivatives","BTCF0:USTF0",1726450200253,0.0008,58741.0,58740.0,0.35364913]
["bitfinex-derivatives","BTCF0:USTF0",1726450201149,0.0008,58741.0,58740.0,0.48632082]
["bitfinex-derivatives","BTCF0:USTF0",1726450201351,0.0008,58741.0,58740.0,0.57142882]
["bitfinex-derivatives","BTCF0:USTF0",1726450203257,0.085906,58741.0,58740.0,0.35632082]
["bitfinex-derivatives","BTCF0:USTF0",1726450203558,0.085906,58741.0,58740.0,0.21312033]
["bitfinex-derivatives","BTCF0:USTF0",1726450203749,0.215906,58741.0,58740.0,0.21312033]
["bitfinex-derivatives","BTCF0:USTF0",1726450203950,0.285906,58741.0,58740.0,0.21312033]
["bitfinex-derivatives","BTCF0:USTF0",1726450204459,0.085109,58739.0,58738.0,0.10249931]
["bitfinex-derivatives","BTCF0:USTF0",1726450204757,0.085509,58739.0,58731.0,0.11915401]
["bitfinex-derivatives","BTCF0:USTF0",1726450204961,0.445918,58733.0,58732.0,0.11382014]
["bitfinex-derivatives","BTCF0:USTF0",1726450205158,1.045918,58733.0,58732.0,0.11382014]
["bitfinex-derivatives","BTCF0:USTF0",1726450205469,0.085125,58728.0,58727.0,0.11915401]
["bitfinex-derivatives","BTCF0:USTF0",1726450205764,0.083525,58728.0,58727.0,0.1120989]
["bitfinex-derivatives","BTCF0:USTF0",1726450206753,0.082525,58728.0,58727.0,0.1120989]
["bitfinex-derivatives","BTCF0:USTF0",1726450207654,0.081525,58728.0,58727.0,0.1120989]
["bitfinex-derivatives","BTCF0:USTF0",1726450208256,0.084525,58728.0,58727.0,0.1130989]
["bitfinex-derivatives","BTCF0:USTF0",1726450209165,0.084525,58728.0,58727.0,0.1140989]
["bitfinex-derivatives","BTCF0:USTF0",1726450209358,0.084525,58728.0,58727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726450212969,0.0034,58728.0,58727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726450213156,0.085113,58736.0,58727.0,1.2245164]
["bitfinex-derivatives","BTCF0:USTF0",1726450213356,0.445906,58741.0,58732.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726450213561,0.5608,58748.0,58732.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726450213562,0.004,58748.0,58733.0,0.97976382]
["bitfinex-derivatives","BTCF0:USTF0",1726450213757,0.085096,58748.0,58747.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726450213965,0.085099,58746.0,58745.0,0.08482106]
["bitfinex-derivatives","BTCF0:USTF0",1726450214179,0.0851,58745.0,58738.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726450214463,0.0851,58745.0,58739.0,0.11121095]
["bitfinex-derivatives","BTCF0:USTF0",1726450214658,0.085102,58744.0,58740.0,0.11121095]
["bitfinex-derivatives","BTCF0:USTF0",1726450214859,0.085102,58744.0,58741.0,0.23691095]
["bitfinex-derivatives","BTCF0:USTF0",1726450215065,0.085102,58744.0,58742.0,0.11116875]
["bitfinex-derivatives","BTCF0:USTF0",1726450215261,0.085102,58744.0,58741.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1726450216070,0.085102,58744.0,58741.0,0.13670795]
["bitfinex-derivatives","BTCF0:USTF0",1726450216256,0.004,58748.0,58741.0,0.13670795]
["bitfinex-derivatives","BTCF0:USTF0",1726450216460,0.004,58748.0,58747.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726450216670,0.004,58748.0,58747.0,0.2725]
["bitfinex-derivatives","BTCF0:USTF0",1726450216865,0.3608,58751.0,58747.0,0.2725]
["bitfinex-derivatives","BTCF0:USTF0",1726450217067,0.445892,58751.0,58750.0,0.08559193]
["bitfinex-derivatives","BTCF0:USTF0",1726450217371,0.445892,58751.0,58750.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726450217567,0.3608,58751.0,58750.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726450217766,0.3608,58751.0,58750.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726450218161,0.3608,58762.0,58754.0,0.085087]
["bitfinex-derivatives","BTCF0:USTF0",1726450218363,0.3608,58762.0,58761.0,0.05164234]
["bitfinex-derivatives","BTCF0:USTF0",1726450218569,0.085064,58770.0,58761.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726450218761,0.3608,58771.0,58769.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726450218958,0.3608,58771.0,58770.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726450219266,0.3608,58771.0,58769.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726450219267,0.3608,58771.0,58769.0,0.06848805]
["bitfinex-derivatives","BTCF0:USTF0",1726450219567,0.3608,58771.0,58769.0,0.07927539]
["bitfinex-derivatives","BTCF0:USTF0",1726450219775,0.445863,58771.0,58769.0,0.07927539]
["bitfinex-derivatives","BTCF0:USTF0",1726450219976,0.445863,58771.0,58769.0,0.01158734]
["bitfinex-derivatives","BTCF0:USTF0",1726450220269,0.3608,58771.0,58770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726450220472,0.3608,58771.0,58770.0,0.06868805]
["bitfinex-derivatives","BTCF0:USTF0",1726450220668,0.3608,58777.0,58770.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726450220875,0.3608,58777.0,58775.0,0.0676241]
["bitfinex-derivatives","BTCF0:USTF0",1726450221173,0.085043,58785.0,58776.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726450221373,0.085043,58785.0,58784.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726450223375,0.085043,58785.0,58784.0,0.01264335]
["bitfinex-derivatives","BTCF0:USTF0",1726450223676,1.480406,58785.0,58784.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726450223873,0.085054,58777.0,58776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726450224171,0.2,58780.0,58773.0,0.01109963]
["bitfinex-derivatives","BTCF0:USTF0",1726450224371,0.2,58780.0,58768.0,0.05064323]
["bitfinex-derivatives","BTCF0:USTF0",1726450224372,0.085064,58770.0,58769.0,0.05064323]
["bitfinex-derivatives","BTCF0:USTF0",1726450224573,0.5608,58776.0,58765.0,0.07153671]
["bitfinex-derivatives","BTCF0:USTF0",1726450224574,0.085067,58768.0,58765.0,0.06193286]
["bitfinex-derivatives","BTCF0:USTF0",1726450224771,0.3608,58776.0,58765.0,0.01128963]
["bitfinex-derivatives","BTCF0:USTF0",1726450224772,0.08507,58766.0,58765.0,0.01128963]
["bitfinex-derivatives","BTCF0:USTF0",1726450224971,0.08507,58766.0,58765.0,0.05064323]
["bitfinex-derivatives","BTCF0:USTF0",1726450225475,0.08407,58766.0,58764.0,0.1841235]
["bitfinex-derivatives","BTCF0:USTF0",1726450225773,0.08407,58766.0,58765.0,0.05064323]
["bitfinex-derivatives","BTCF0:USTF0",1726450225774,0.08307,58766.0,58765.0,0.05064323]
["bitfinex-derivatives","BTCF0:USTF0",1726450225966,0.08307,58766.0,58764.0,0.1841235]
["bitfinex-derivatives","BTCF0:USTF0",1726450226167,0.08307,58766.0,58764.0,0.13348027]
["bitfinex-derivatives","BTCF0:USTF0",1726450226768,0.08307,58766.0,58764.0,0.1841235]
["bitfinex-derivatives","BTCF0:USTF0",1726450227169,0.08407,58766.0,58764.0,0.13348027]
["bitfinex-derivatives","BTCF0:USTF0",1726450228681,0.08507,58766.0,58764.0,0.13348027]
["bitfinex-derivatives","BTCF0:USTF0",1726450228866,0.3608,58779.0,58764.0,0.13348027]
["bitfinex-derivatives","BTCF0:USTF0",1726450228867,0.3648,58786.0,58766.0,0.085069]
["bitfinex-derivatives","BTCF0:USTF0",1726450229070,0.2,58784.0,58772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726450229877,0.085054,58777.0,58772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726450230177,0.085054,58777.0,58773.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726450230475,0.085046,58783.0,58773.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726450230680,0.085046,58783.0,58782.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726450231178,0.3608,58792.0,58782.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726450231378,0.01124392,58791.0,58784.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726450231580,0.11774106,58789.0,58782.0,0.01100971]
["bitfinex-derivatives","BTCF0:USTF0",1726450231773,0.0004,58783.0,58780.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726450231974,0.0004,58781.0,58780.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726450232373,0.0004,58783.0,58779.0,0.42353608]
["bitfinex-derivatives","BTCF0:USTF0",1726450232670,0.0004,58780.0,58779.0,0.13320035]
["bitfinex-derivatives","BTCF0:USTF0",1726450232871,0.0004,58780.0,58779.0,0.01090035]
["bitfinex-derivatives","BTCF0:USTF0",1726450233076,0.085058,58775.0,58773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726450233289,0.0004,58774.0,58773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726450233677,0.084458,58775.0,58773.0,0.01230149]
["bitfinex-derivatives","BTCF0:USTF0",1726450233984,0.084058,58774.0,58768.0,0.2511]
["bitfinex-derivatives","BTCF0:USTF0",1726450234177,0.0004,58769.0,58768.0,0.2511]
["bitfinex-derivatives","BTCF0:USTF0",1726450234377,0.3608,58776.0,58768.0,0.26235069]
["bitfinex-derivatives","BTCF0:USTF0",1726450234579,0.004,58784.0,58768.0,0.26235069]
["bitfinex-derivatives","BTCF0:USTF0",1726450234580,0.12174106,58787.0,58775.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726450234883,0.2364063,58794.0,58781.0,0.285048]
["bitfinex-derivatives","BTCF0:USTF0",1726450234884,0.085039,58788.0,58781.0,0.285048]
["bitfinex-derivatives","BTCF0:USTF0",1726450235073,0.3608,58791.0,58776.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1726450235074,0.2,58790.0,58776.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1726450235274,0.0004,58777.0,58776.0,0.767555]
["bitfinex-derivatives","BTCF0:USTF0",1726450235478,0.002,58783.0,58776.0,0.767555]
["bitfinex-derivatives","BTCF0:USTF0",1726450235682,0.002,58783.0,58782.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726450235873,0.002,58783.0,58782.0,0.00874268]
["bitfinex-derivatives","BTCF0:USTF0",1726450236075,0.002,58783.0,58782.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726450236582,0.002,58783.0,58782.0,0.00893413]
["bitfinex-derivatives","BTCF0:USTF0",1726450236893,0.002,58783.0,58782.0,0.00993413]
["bitfinex-derivatives","BTCF0:USTF0",1726450237481,0.002,58783.0,58782.0,1.12029413]
["bitfinex-derivatives","BTCF0:USTF0",1726450238288,0.002,58783.0,58782.0,1.20534113]
["bitfinex-derivatives","BTCF0:USTF0",1726450238682,0.004,58783.0,58782.0,1.21725166]
["bitfinex-derivatives","BTCF0:USTF0",1726450239389,0.3608,58824.0,58783.0,0.51028]
["bitfinex-derivatives","BTCF0:USTF0",1726450239689,0.445803,58813.0,58808.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726450239990,0.3608,58813.0,58807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726450240183,0.085005,58811.0,58807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726450241175,0.3608,58813.0,58809.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726450241373,0.001,58811.0,58807.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726450241577,0.201,58811.0,58807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726450241775,0.3608,58808.0,58807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726450241985,0.3608,58808.0,58792.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726450242181,0.3608,58802.0,58792.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1726450242686,0.3608,58802.0,58792.0,0.1370287]
["bitfinex-derivatives","BTCF0:USTF0",1726450242687,0.085024,58798.0,58792.0,0.1370287]
["bitfinex-derivatives","BTCF0:USTF0",1726450242985,0.3608,58797.0,58792.0,0.0110287]
["bitfinex-derivatives","BTCF0:USTF0",1726450243288,0.3608,58797.0,58786.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1726450243484,0.2,58799.0,58786.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1726450243485,0.085027,58796.0,58786.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1726450243678,0.085027,58796.0,58790.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726450243880,0.3608,58802.0,58790.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726450244181,0.445818,58802.0,58801.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726450245488,0.3608,58802.0,58801.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726450246585,0.3608,58802.0,58796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726450246586,0.54330324,58802.0,58800.0,0.03803558]
["bitfinex-derivatives","BTCF0:USTF0",1726450246787,0.06376218,58801.0,58796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726450246990,0.06376218,58801.0,58799.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726450246991,0.18150324,58801.0,58799.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726450247293,0.11774106,58801.0,58799.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726450247790,0.3626,58802.0,58799.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726450247995,0.3626,58802.0,58801.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726450248176,0.47934106,58802.0,58801.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726450248376,0.43482944,58802.0,58801.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726450248584,0.43472965,58802.0,58801.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726450249282,0.56924685,58802.0,58801.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726450250576,0.43672965,58802.0,58801.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726450251183,0.43672965,58802.0,58801.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726450251391,0.52174765,58802.0,58801.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726450253491,0.448618,58802.0,58801.0,0.00065766]
["bitfinex-derivatives","BTCF0:USTF0",1726450255591,0.1181,58808.0,58801.0,0.00065766]
["bitfinex-derivatives","BTCF0:USTF0",1726450255592,0.084998,58816.0,58801.0,1.75667666]
["bitfinex-derivatives","BTCF0:USTF0",1726450255793,0.084998,58816.0,58815.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726450255988,0.1219,58824.0,58815.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726450256399,0.1219,58824.0,58812.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726450256602,0.0004,58813.0,58812.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726450256786,0.0004,58813.0,58811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726450256986,0.0004,58813.0,58806.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726450256987,0.085018,58802.0,58801.0,0.00065766]
["bitfinex-derivatives","BTCF0:USTF0",1726450257189,0.085418,58802.0,58801.0,0.00165766]
["bitfinex-derivatives","BTCF0:USTF0",1726450257391,0.085018,58802.0,58801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726450259099,0.001,58802.0,58801.0,0.446819]
["bitfinex-derivatives","BTCF0:USTF0",1726450259396,0.001,58802.0,58801.0,0.086019]
["bitfinex-derivatives","BTCF0:USTF0",1726450259994,0.001,58802.0,58801.0,0.087019]
["bitfinex-derivatives","BTCF0:USTF0",1726450260594,0.3608,58810.0,58801.0,0.085019]
["bitfinex-derivatives","BTCF0:USTF0",1726450260791,0.001,58802.0,58801.0,0.086019]
["bitfinex-derivatives","BTCF0:USTF0",1726450261497,0.001,58802.0,58801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726450262305,0.3618,58810.0,58801.0,0.05139641]
["bitfinex-derivatives","BTCF0:USTF0",1726450262784,0.446806,58810.0,58809.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726450262988,0.445806,58810.0,58809.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726450263798,0.446806,58810.0,58809.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726450264795,0.446806,58810.0,58809.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726450265398,0.445806,58810.0,58809.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726450265598,0.446806,58810.0,58809.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726450266498,0.001,58810.0,58809.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726450267000,0.001,58810.0,58809.0,0.05279641]
["bitfinex-derivatives","BTCF0:USTF0",1726450267495,0.001,58810.0,58809.0,0.087408]
["bitfinex-derivatives","BTCF0:USTF0",1726450267697,0.001,58810.0,58809.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726450268398,0.001,58810.0,58809.0,0.06993671]
["bitfinex-derivatives","BTCF0:USTF0",1726450268594,0.32271139,58810.0,58805.0,0.08471592]
["bitfinex-derivatives","BTCF0:USTF0",1726450268797,0.32171139,58809.0,58807.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1726450268992,0.32171139,58808.0,58807.0,0.208711]
["bitfinex-derivatives","BTCF0:USTF0",1726450269394,0.32171139,58808.0,58807.0,0.718831]
["bitfinex-derivatives","BTCF0:USTF0",1726450269699,0.32171139,58808.0,58807.0,1.608831]
["bitfinex-derivatives","BTCF0:USTF0",1726450269902,0.32251139,58808.0,58807.0,1.608831]
["bitfinex-derivatives","BTCF0:USTF0",1726450270398,0.3141514,58808.0,58807.0,1.608831]
["bitfinex-derivatives","BTCF0:USTF0",1726450270700,0.3141514,58808.0,58807.0,1.61831496]
["bitfinex-derivatives","BTCF0:USTF0",1726450271098,0.3141514,58808.0,58807.0,1.61731496]
["bitfinex-derivatives","BTCF0:USTF0",1726450271407,0.24151756,58808.0,58807.0,1.61831496]
["bitfinex-derivatives","BTCF0:USTF0",1726450271697,0.14982317,58808.0,58807.0,1.61831496]
["bitfinex-derivatives","BTCF0:USTF0",1726450271899,0.15182317,58808.0,58807.0,1.01931496]
["bitfinex-derivatives","BTCF0:USTF0",1726450272497,0.35279999,58817.0,58807.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1726450272800,0.05848034,58816.0,58815.0,0.084999]
["bitfinex-derivatives","BTCF0:USTF0",1726450274403,0.14986637,58816.0,58815.0,0.084999]
["bitfinex-derivatives","BTCF0:USTF0",1726450274700,0.14986637,58816.0,58810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726450274906,0.09038603,58815.0,58810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726450275107,0.35279999,58817.0,58810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726450275298,0.35279999,58817.0,58816.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726450277011,0.35279999,58817.0,58816.0,0.01288095]
["bitfinex-derivatives","BTCF0:USTF0",1726450278101,0.35379999,58817.0,58816.0,0.01388095]
["bitfinex-derivatives","BTCF0:USTF0",1726450280401,0.35379999,58817.0,58816.0,0.09887895]
["bitfinex-derivatives","BTCF0:USTF0",1726450280802,0.35379999,58817.0,58816.0,0.60895895]
["bitfinex-derivatives","BTCF0:USTF0",1726450281002,0.35379999,58817.0,58816.0,0.09887895]
["bitfinex-derivatives","BTCF0:USTF0",1726450281809,0.35379999,58817.0,58816.0,0.21477895]
["bitfinex-derivatives","BTCF0:USTF0",1726450282106,0.35379999,58817.0,58816.0,0.01388095]
["bitfinex-derivatives","BTCF0:USTF0",1726450283807,0.74281054,58817.0,58812.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726450284002,0.38901055,58816.0,58812.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726450284203,0.20258013,58815.0,58813.0,0.085002]
["bitfinex-derivatives","BTCF0:USTF0",1726450284500,0.20258013,58814.0,58813.0,0.085002]
["bitfinex-derivatives","BTCF0:USTF0",1726450284698,0.20258013,58814.0,58803.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726450284901,0.08952021,58815.0,58804.0,0.46566049]
["bitfinex-derivatives","BTCF0:USTF0",1726450284902,0.18543042,58805.0,58804.0,0.46566049]
["bitfinex-derivatives","BTCF0:USTF0",1726450285102,0.20258013,58805.0,58804.0,0.66566049]
["bitfinex-derivatives","BTCF0:USTF0",1726450285505,0.20258013,58805.0,58804.0,1.77582049]
["bitfinex-derivatives","BTCF0:USTF0",1726450285703,0.20058013,58805.0,58804.0,0.66566049]
["bitfinex-derivatives","BTCF0:USTF0",1726450286107,0.08952021,58808.0,58805.0,0.085013]
["bitfinex-derivatives","BTCF0:USTF0",1726450286308,0.1230137,58807.0,58806.0,0.085012]
["bitfinex-derivatives","BTCF0:USTF0",1726450286517,0.1230137,58807.0,58806.0,0.285012]
["bitfinex-derivatives","BTCF0:USTF0",1726450288221,0.06626699,58807.0,58806.0,0.285012]
["bitfinex-derivatives","BTCF0:USTF0",1726450288522,0.1233422,58807.0,58806.0,0.285012]
["bitfinex-derivatives","BTCF0:USTF0",1726450288725,0.1283422,58807.0,58806.0,0.286012]
["bitfinex-derivatives","BTCF0:USTF0",1726450289726,0.1303422,58807.0,58806.0,0.286012]
["bitfinex-derivatives","BTCF0:USTF0",1726450290732,0.20589289,58807.0,58806.0,0.286012]
["bitfinex-derivatives","BTCF0:USTF0",1726450291725,0.202603,58813.0,58806.0,0.77158145]
["bitfinex-derivatives","BTCF0:USTF0",1726450291929,0.085004,58812.0,58809.0,0.11840611]
["bitfinex-derivatives","BTCF0:USTF0",1726450292127,0.17001,58811.0,58810.0,0.21472086]
["bitfinex-derivatives","BTCF0:USTF0",1726450292327,0.085014,58805.0,58804.0,0.0112585]
["bitfinex-derivatives","BTCF0:USTF0",1726450292530,0.645814,58805.0,58799.0,0.11840611]
["bitfinex-derivatives","BTCF0:USTF0",1726450292730,0.645814,58805.0,58795.0,0.1352964]
["bitfinex-derivatives","BTCF0:USTF0",1726450292731,0.3598,58800.0,58798.0,0.11840611]
["bitfinex-derivatives","BTCF0:USTF0",1726450292927,0.085025,58797.0,58796.0,0.11840611]
["bitfinex-derivatives","BTCF0:USTF0",1726450293123,0.085028,58795.0,58794.0,0.11840611]
["bitfinex-derivatives","BTCF0:USTF0",1726450293328,0.085029,58794.0,58793.0,0.01114038]
["bitfinex-derivatives","BTCF0:USTF0",1726450293534,0.085032,58792.0,58791.0,0.11840611]
["bitfinex-derivatives","BTCF0:USTF0",1726450293835,0.3618,58795.0,58791.0,0.25306296]
["bitfinex-derivatives","BTCF0:USTF0",1726450294028,0.3608,58795.0,58794.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726450294433,0.3608,58795.0,58794.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726450294638,0.3598,58795.0,58794.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726450295129,0.3598,58795.0,58794.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726450295830,0.3608,58795.0,58794.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726450296030,0.3608,58795.0,58794.0,0.21197642]
["bitfinex-derivatives","BTCF0:USTF0",1726450296234,0.001,58795.0,58794.0,0.46492175]
["bitfinex-derivatives","BTCF0:USTF0",1726450297324,0.089004,58812.0,58801.0,0.085019]
["bitfinex-derivatives","BTCF0:USTF0",1726450297525,0.085004,58812.0,58808.0,0.10144974]
["bitfinex-derivatives","BTCF0:USTF0",1726450297729,0.085004,58812.0,58811.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726450298132,0.085004,58812.0,58811.0,0.08532444]
["bitfinex-derivatives","BTCF0:USTF0",1726450298335,0.085004,58812.0,58811.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726450298733,0.085004,58812.0,58811.0,0.05151555]
["bitfinex-derivatives","BTCF0:USTF0",1726450298928,0.087004,58812.0,58811.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726450299232,1.197124,58812.0,58804.0,0.08452444]
["bitfinex-derivatives","BTCF0:USTF0",1726450299536,0.4794,58816.0,58811.0,0.05070578]
["bitfinex-derivatives","BTCF0:USTF0",1726450299734,0.090003,58812.0,58811.0,0.05270222]
["bitfinex-derivatives","BTCF0:USTF0",1726450299941,0.090003,58812.0,58811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726450300529,0.091603,58812.0,58811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726450301138,0.601723,58812.0,58811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726450301329,0.601723,58812.0,58809.0,0.06760618]
["bitfinex-derivatives","BTCF0:USTF0",1726450301330,0.084006,58810.0,58809.0,0.06760618]
["bitfinex-derivatives","BTCF0:USTF0",1726450301840,0.083006,58810.0,58809.0,0.06760618]
["bitfinex-derivatives","BTCF0:USTF0",1726450302039,0.082006,58810.0,58809.0,0.06759546]
["bitfinex-derivatives","BTCF0:USTF0",1726450302429,0.082006,58810.0,58809.0,0.06859546]
["bitfinex-derivatives","BTCF0:USTF0",1726450302636,0.085006,58810.0,58809.0,0.06859546]
["bitfinex-derivatives","BTCF0:USTF0",1726450302837,0.086006,58810.0,58809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726450303646,0.086006,58810.0,58809.0,0.08054174]
["bitfinex-derivatives","BTCF0:USTF0",1726450303945,0.086006,58810.0,58809.0,0.06959748]
["bitfinex-derivatives","BTCF0:USTF0",1726450304132,0.086006,58810.0,58809.0,0.06859748]
["bitfinex-derivatives","BTCF0:USTF0",1726450304133,0.083006,58810.0,58809.0,0.06859748]
["bitfinex-derivatives","BTCF0:USTF0",1726450304339,0.087006,58810.0,58809.0,0.06959748]
["bitfinex-derivatives","BTCF0:USTF0",1726450305938,0.957926,58810.0,58809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726450306137,0.957926,58810.0,58802.0,0.08452444]
["bitfinex-derivatives","BTCF0:USTF0",1726450306138,0.085016,58803.0,58802.0,0.08452444]
["bitfinex-derivatives","BTCF0:USTF0",1726450306344,0.085024,58798.0,58797.0,0.08452444]
["bitfinex-derivatives","BTCF0:USTF0",1726450306546,0.085025,58797.0,58796.0,0.08452444]
["bitfinex-derivatives","BTCF0:USTF0",1726450306744,0.085025,58797.0,58786.0,0.23278219]
["bitfinex-derivatives","BTCF0:USTF0",1726450306745,0.29608568,58797.0,58784.0,0.17476666]
["bitfinex-derivatives","BTCF0:USTF0",1726450306940,0.0004,58785.0,58784.0,0.26699919]
["bitfinex-derivatives","BTCF0:USTF0",1726450307140,0.29648568,58785.0,58784.0,0.26699919]
["bitfinex-derivatives","BTCF0:USTF0",1726450307443,0.29648568,58785.0,58784.0,0.01118053]
["bitfinex-derivatives","BTCF0:USTF0",1726450307641,0.29648568,58785.0,58781.0,0.59042]
["bitfinex-derivatives","BTCF0:USTF0",1726450307949,0.0004,58782.0,58781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726450308149,0.29648568,58782.0,58781.0,0.37187675]
["bitfinex-derivatives","BTCF0:USTF0",1726450308349,0.28248568,58782.0,58781.0,0.37187675]
["bitfinex-derivatives","BTCF0:USTF0",1726450308551,0.20434872,58782.0,58781.0,0.37187675]
["bitfinex-derivatives","BTCF0:USTF0",1726450308737,0.20434872,58782.0,58781.0,0.45693375]
["bitfinex-derivatives","BTCF0:USTF0",1726450308941,0.20434872,58782.0,58781.0,0.47393375]
["bitfinex-derivatives","BTCF0:USTF0",1726450309348,0.20434872,58782.0,58781.0,0.38885129]
["bitfinex-derivatives","BTCF0:USTF0",1726450310553,0.20434872,58782.0,58781.0,0.38085129]
["bitfinex-derivatives","BTCF0:USTF0",1726450310749,0.20534872,58782.0,58781.0,0.30279429]
["bitfinex-derivatives","BTCF0:USTF0",1726450310947,0.20534872,58782.0,58781.0,0.01807675]
["bitfinex-derivatives","BTCF0:USTF0",1726450311144,0.20534872,58782.0,58781.0,0.02807675]
["bitfinex-derivatives","BTCF0:USTF0",1726450311145,0.20634872,58782.0,58781.0,0.02807675]
["bitfinex-derivatives","BTCF0:USTF0",1726450311747,0.56714872,58782.0,58781.0,0.02807675]
["bitfinex-derivatives","BTCF0:USTF0",1726450311949,0.65220372,58782.0,58781.0,0.02807675]
["bitfinex-derivatives","BTCF0:USTF0",1726450312156,0.73770092,58782.0,58781.0,0.02807675]
["bitfinex-derivatives","BTCF0:USTF0",1726450312448,0.80467018,58782.0,58781.0,0.02807675]
["bitfinex-derivatives","BTCF0:USTF0",1726450312954,0.71961518,58782.0,58781.0,0.02807675]
["bitfinex-derivatives","BTCF0:USTF0",1726450313253,0.56714872,58782.0,58781.0,0.02807675]
["bitfinex-derivatives","BTCF0:USTF0",1726450313450,0.48958419,58782.0,58781.0,0.02807675]
["bitfinex-derivatives","BTCF0:USTF0",1726450313749,0.3628,58782.0,58781.0,0.12782721]
["bitfinex-derivatives","BTCF0:USTF0",1726450313953,0.3628,58782.0,58781.0,0.21288421]
["bitfinex-derivatives","BTCF0:USTF0",1726450316148,0.3628,58782.0,58781.0,0.31424491]
["bitfinex-derivatives","BTCF0:USTF0",1726450316549,0.3628,58782.0,58781.0,0.22918791]
["bitfinex-derivatives","BTCF0:USTF0",1726450316941,0.3628,58782.0,58781.0,0.12782721]
["bitfinex-derivatives","BTCF0:USTF0",1726450317449,0.3372366,58782.0,58781.0,0.24690675]
["bitfinex-derivatives","BTCF0:USTF0",1726450317651,0.3372366,58782.0,58781.0,0.22922419]
["bitfinex-derivatives","BTCF0:USTF0",1726450317854,0.3372366,58782.0,58781.0,0.12782721]
["bitfinex-derivatives","BTCF0:USTF0",1726450318048,0.445855,58782.0,58781.0,0.22922419]
["bitfinex-derivatives","BTCF0:USTF0",1726450318248,0.445855,58782.0,58781.0,0.12782721]
["bitfinex-derivatives","BTCF0:USTF0",1726450318649,0.445855,58782.0,58781.0,0.24591207]
["bitfinex-derivatives","BTCF0:USTF0",1726450319157,0.445855,58782.0,58781.0,0.12782721]
["bitfinex-derivatives","BTCF0:USTF0",1726450319358,1.64127,58782.0,58781.0,0.12782721]
["bitfinex-derivatives","BTCF0:USTF0",1726450319654,1.69246,58782.0,58775.0,0.1013951]
["bitfinex-derivatives","BTCF0:USTF0",1726450319866,0.085067,58774.0,58773.0,0.10142542]
["bitfinex-derivatives","BTCF0:USTF0",1726450320157,0.445867,58774.0,58773.0,0.08453786]
["bitfinex-derivatives","BTCF0:USTF0",1726450320351,0.956307,58774.0,58773.0,0.08453786]
["bitfinex-derivatives","BTCF0:USTF0",1726450320854,0.956307,58774.0,58768.0,0.05073853]
["bitfinex-derivatives","BTCF0:USTF0",1726450320855,0.085074,58769.0,58768.0,0.05073853]
["bitfinex-derivatives","BTCF0:USTF0",1726450321159,0.085078,58766.0,58765.0,0.05073853]
["bitfinex-derivatives","BTCF0:USTF0",1726450321356,0.085478,58766.0,58764.0,0.05073853]
["bitfinex-derivatives","BTCF0:USTF0",1726450321552,0.0004,58765.0,58762.0,0.05073853]
["bitfinex-derivatives","BTCF0:USTF0",1726450321745,0.3608,58764.0,58762.0,0.05073853]
["bitfinex-derivatives","BTCF0:USTF0",1726450322058,0.0004,58763.0,58762.0,0.05073853]
["bitfinex-derivatives","BTCF0:USTF0",1726450322253,0.3588,58764.0,58762.0,0.05073853]
["bitfinex-derivatives","BTCF0:USTF0",1726450322447,0.3588,58764.0,58763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726450324349,0.3648,58764.0,58763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726450324652,0.3778,58764.0,58763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726450325050,0.3718,58764.0,58763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726450325258,0.3818,58764.0,58763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726450325656,0.466881,58764.0,58763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726450326254,0.3818,58764.0,58763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726450327157,0.3678,58764.0,58763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726450327458,0.3798,58764.0,58763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726450327852,0.3808,58764.0,58763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726450328058,0.3718,58764.0,58763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726450328247,0.3748,58764.0,58763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726450328447,0.452881,58764.0,58763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726450328952,0.458881,58764.0,58763.0,0.05113853]
["bitfinex-derivatives","BTCF0:USTF0",1726450329350,0.458881,58764.0,58759.0,0.01077222]
["bitfinex-derivatives","BTCF0:USTF0",1726450329351,0.085087,58760.0,58759.0,0.01077222]
["bitfinex-derivatives","BTCF0:USTF0",1726450329664,0.375487,58760.0,58751.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1726450329848,0.0004,58752.0,58751.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1726450331455,0.0004,58752.0,58751.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1726450331660,0.0004,58752.0,58751.0,0.17063786]
["bitfinex-derivatives","BTCF0:USTF0",1726450331863,0.0004,58752.0,58751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726450332060,0.3608,58755.0,58751.0,0.08553786]
["bitfinex-derivatives","BTCF0:USTF0",1726450332360,0.3608,58755.0,58754.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726450332361,0.6508,58755.0,58754.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726450332660,0.6508,58755.0,58751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726450332661,0.085099,58752.0,58751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726450332852,0.446299,58752.0,58751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726450333161,0.445899,58752.0,58751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726450335268,0.445899,58752.0,58750.0,0.01079358]
["bitfinex-derivatives","BTCF0:USTF0",1726450335269,0.0851,58751.0,58750.0,0.01079358]
["bitfinex-derivatives","BTCF0:USTF0",1726450335455,0.0851,58751.0,58743.0,0.085112]
["bitfinex-derivatives","BTCF0:USTF0",1726450335456,0.085103,58750.0,58743.0,0.085112]
["bitfinex-derivatives","BTCF0:USTF0",1726450335661,0.3612,58744.0,58743.0,0.085112]
["bitfinex-derivatives","BTCF0:USTF0",1726450335956,0.3612,58744.0,58743.0,0.01092751]
["bitfinex-derivatives","BTCF0:USTF0",1726450335957,0.30119561,58744.0,58743.0,0.01092751]
["bitfinex-derivatives","BTCF0:USTF0",1726450336167,0.38630761,58744.0,58739.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1726450336349,0.2904,58740.0,58739.0,0.01117611]
["bitfinex-derivatives","BTCF0:USTF0",1726450336550,0.2904,58740.0,58735.0,0.08453786]
["bitfinex-derivatives","BTCF0:USTF0",1726450336551,0.085118,58739.0,58735.0,0.08453786]
["bitfinex-derivatives","BTCF0:USTF0",1726450336760,0.0004,58736.0,58732.0,0.44533786]
["bitfinex-derivatives","BTCF0:USTF0",1726450336968,0.0004,58736.0,58735.0,0.085123]
["bitfinex-derivatives","BTCF0:USTF0",1726450337355,0.29,58741.0,58735.0,0.085123]
["bitfinex-derivatives","BTCF0:USTF0",1726450337551,0.29,58741.0,58740.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726450337761,0.375115,58741.0,58740.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726450339659,0.376115,58741.0,58740.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726450340262,0.381115,58741.0,58740.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726450341661,0.384115,58741.0,58740.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726450345055,0.009,58741.0,58740.0,0.085516]
["bitfinex-derivatives","BTCF0:USTF0",1726450345257,0.009,58741.0,58740.0,0.09661114]
["bitfinex-derivatives","BTCF0:USTF0",1726450346664,0.009,58741.0,58740.0,0.29661114]
["bitfinex-derivatives","BTCF0:USTF0",1726450346965,0.5269,58759.0,58743.0,0.085112]
["bitfinex-derivatives","BTCF0:USTF0",1726450346966,0.085095,58755.0,58743.0,0.085112]
["bitfinex-derivatives","BTCF0:USTF0",1726450347164,0.5269,58759.0,58743.0,0.26799619]
["bitfinex-derivatives","BTCF0:USTF0",1726450347468,0.5269,58759.0,58743.0,0.69440579]
["bitfinex-derivatives","BTCF0:USTF0",1726450347954,0.6169,58759.0,58743.0,0.18372579]
["bitfinex-derivatives","BTCF0:USTF0",1726450348160,0.30719561,58744.0,58743.0,0.18372579]
["bitfinex-derivatives","BTCF0:USTF0",1726450348360,0.30719561,58744.0,58743.0,0.69440579]
["bitfinex-derivatives","BTCF0:USTF0",1726450349567,0.31619561,58744.0,58743.0,0.30199776]
["bitfinex-derivatives","BTCF0:USTF0",1726450350064,0.015,58744.0,58743.0,0.30199776]
["bitfinex-derivatives","BTCF0:USTF0",1726450350573,0.015,58744.0,58743.0,0.30218107]
["bitfinex-derivatives","BTCF0:USTF0",1726450350868,0.085096,58754.0,58744.0,0.085109]
["bitfinex-derivatives","BTCF0:USTF0",1726450351167,0.3608,58756.0,58751.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726450351758,0.445893,58756.0,58751.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726450353266,0.3668,58752.0,58751.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726450353670,0.3758,58752.0,58751.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726450353964,0.3698,58752.0,58751.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726450354157,0.3858,58752.0,58751.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726450355270,0.760899,58752.0,58751.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726450356566,0.0851,58751.0,58748.0,0.08461664]
["bitfinex-derivatives","BTCF0:USTF0",1726450356871,0.0851,58751.0,58741.0,0.01118544]
["bitfinex-derivatives","BTCF0:USTF0",1726450356872,0.3612,58749.0,58741.0,0.01118544]
["bitfinex-derivatives","BTCF0:USTF0",1726450357067,0.3612,58742.0,58737.0,0.10137543]
["bitfinex-derivatives","BTCF0:USTF0",1726450357269,0.3612,58742.0,58738.0,0.09769586]
["bitfinex-derivatives","BTCF0:USTF0",1726450357270,0.085118,58739.0,58738.0,0.09769586]
["bitfinex-derivatives","BTCF0:USTF0",1726450357472,0.375118,58739.0,58738.0,0.09769586]
["bitfinex-derivatives","BTCF0:USTF0",1726450357782,0.374118,58739.0,58738.0,0.09769586]
["bitfinex-derivatives","BTCF0:USTF0",1726450357972,0.373118,58739.0,58738.0,0.09769586]
["bitfinex-derivatives","BTCF0:USTF0",1726450359164,0.883838,58739.0,58738.0,0.09769586]
["bitfinex-derivatives","BTCF0:USTF0",1726450359365,0.085122,58736.0,58735.0,0.01121307]
["bitfinex-derivatives","BTCF0:USTF0",1726450359567,0.446322,58736.0,58735.0,0.09779067]
["bitfinex-derivatives","BTCF0:USTF0",1726450360072,0.085129,58731.0,58729.0,0.01080208]
["bitfinex-derivatives","BTCF0:USTF0",1726450360272,0.3608,58730.0,58729.0,0.01080208]
["bitfinex-derivatives","BTCF0:USTF0",1726450360487,1.4716,58730.0,58729.0,0.01080208]
["bitfinex-derivatives","BTCF0:USTF0",1726450360767,1.469,58730.0,58729.0,0.01080208]
["bitfinex-derivatives","BTCF0:USTF0",1726450360977,1.469,58730.0,58721.0,0.10137543]
["bitfinex-derivatives","BTCF0:USTF0",1726450361175,0.3608,58722.0,58721.0,0.10137543]
["bitfinex-derivatives","BTCF0:USTF0",1726450361467,0.3612,58722.0,58720.0,0.10137543]
["bitfinex-derivatives","BTCF0:USTF0",1726450361666,0.0004,58721.0,58720.0,0.10137543]
["bitfinex-derivatives","BTCF0:USTF0",1726450362473,0.0004,58721.0,58719.0,0.10137543]
["bitfinex-derivatives","BTCF0:USTF0",1726450362775,0.0004,58720.0,58719.0,0.10137543]
["bitfinex-derivatives","BTCF0:USTF0",1726450363071,0.436942,58722.0,58721.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726450363279,0.436942,58722.0,58721.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726450363771,0.436942,58722.0,58721.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726450363971,0.435942,58722.0,58721.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726450364675,0.437942,58722.0,58721.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1726450365873,0.002,58722.0,58721.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1726450366573,0.3578,58730.0,58721.0,1.52621649]
["bitfinex-derivatives","BTCF0:USTF0",1726450366778,0.3578,58730.0,58729.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726450367279,0.3608,58736.0,58729.0,0.085532]
["bitfinex-derivatives","BTCF0:USTF0",1726450367476,0.3608,58736.0,58735.0,0.06802829]
["bitfinex-derivatives","BTCF0:USTF0",1726450367667,0.3608,58736.0,58735.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726450368071,1.246682,58736.0,58735.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726450368271,1.76156,58736.0,58731.0,0.0676315]
["bitfinex-derivatives","BTCF0:USTF0",1726450368466,1.76156,58736.0,58729.0,0.0676315]
["bitfinex-derivatives","BTCF0:USTF0",1726450368467,0.6512,58732.0,58729.0,0.0676315]
["bitfinex-derivatives","BTCF0:USTF0",1726450368778,0.6512,58732.0,58726.0,0.0676315]
["bitfinex-derivatives","BTCF0:USTF0",1726450368779,0.085131,58730.0,58726.0,0.0676315]
["bitfinex-derivatives","BTCF0:USTF0",1726450368976,0.6512,58727.0,58724.0,0.0676315]
["bitfinex-derivatives","BTCF0:USTF0",1726450369164,0.085538,58725.0,58724.0,0.0676315]
["bitfinex-derivatives","BTCF0:USTF0",1726450369369,0.085138,58725.0,58724.0,0.0676315]
["bitfinex-derivatives","BTCF0:USTF0",1726450370075,0.080138,58725.0,58724.0,0.0676315]
["bitfinex-derivatives","BTCF0:USTF0",1726450370579,0.085139,58724.0,58723.0,0.0676315]
["bitfinex-derivatives","BTCF0:USTF0",1726450370776,0.077539,58724.0,58723.0,0.0676315]
["bitfinex-derivatives","BTCF0:USTF0",1726450371174,0.085141,58723.0,58721.0,0.01097001]
["bitfinex-derivatives","BTCF0:USTF0",1726450371377,0.0004,58722.0,58718.0,0.10147007]
["bitfinex-derivatives","BTCF0:USTF0",1726450371571,0.0004,58722.0,58719.0,0.10147007]
["bitfinex-derivatives","BTCF0:USTF0",1726450371770,0.079541,58723.0,58719.0,0.10147007]
["bitfinex-derivatives","BTCF0:USTF0",1726450371974,0.079541,58723.0,58722.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726450372577,0.369541,58723.0,58722.0,0.06804699]
["bitfinex-derivatives","BTCF0:USTF0",1726450372788,0.369541,58723.0,58722.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726450372969,0.454682,58723.0,58722.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726450373679,0.456682,58723.0,58722.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726450374074,0.455682,58723.0,58722.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726450374267,0.456682,58723.0,58722.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726450377774,0.456682,58723.0,58722.0,0.01120724]
["bitfinex-derivatives","BTCF0:USTF0",1726450378083,0.081541,58723.0,58722.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726450379184,0.371541,58723.0,58722.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726450380476,0.456682,58723.0,58722.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726450380981,0.371541,58723.0,58722.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726450381170,1.567562,58723.0,58722.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726450381374,1.70274629,58723.0,58714.0,0.06764699]
["bitfinex-derivatives","BTCF0:USTF0",1726450381582,1.012,58715.0,58709.0,0.06764699]
["bitfinex-derivatives","BTCF0:USTF0",1726450381889,1.012,58715.0,58701.0,0.06764699]
["bitfinex-derivatives","BTCF0:USTF0",1726450381890,0.6508,58710.0,58701.0,0.06764699]
["bitfinex-derivatives","BTCF0:USTF0",1726450382189,0.6508,58710.0,58699.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726450382190,0.3612,58702.0,58699.0,0.0677108]
["bitfinex-derivatives","BTCF0:USTF0",1726450382374,0.3612,58702.0,58698.0,0.0677108]
["bitfinex-derivatives","BTCF0:USTF0",1726450382375,0.085176,58699.0,58698.0,0.0677108]
["bitfinex-derivatives","BTCF0:USTF0",1726450382580,0.29,58698.0,58697.0,0.07887006]
["bitfinex-derivatives","BTCF0:USTF0",1726450382782,0.2904,58698.0,58697.0,0.01115926]
["bitfinex-derivatives","BTCF0:USTF0",1726450383085,0.375178,58698.0,58697.0,0.0677108]
["bitfinex-derivatives","BTCF0:USTF0",1726450383282,0.375178,58698.0,58696.0,0.0677108]
["bitfinex-derivatives","BTCF0:USTF0",1726450383481,0.375178,58698.0,58697.0,0.0677108]
["bitfinex-derivatives","BTCF0:USTF0",1726450383682,0.08518,58696.0,58695.0,0.0677108]
["bitfinex-derivatives","BTCF0:USTF0",1726450383976,0.3612,58696.0,58694.0,0.0677108]
["bitfinex-derivatives","BTCF0:USTF0",1726450384286,0.2904,58695.0,58694.0,0.0677108]
["bitfinex-derivatives","BTCF0:USTF0",1726450384475,0.2904,58695.0,58693.0,0.0677108]
["bitfinex-derivatives","BTCF0:USTF0",1726450384476,0.085183,58694.0,58693.0,0.0677108]
["bitfinex-derivatives","BTCF0:USTF0",1726450384675,0.51112,58693.0,58692.0,0.03956943]
["bitfinex-derivatives","BTCF0:USTF0",1726450384876,0.51112,58693.0,58674.0,0.089211]
["bitfinex-derivatives","BTCF0:USTF0",1726450384877,0.085186,58692.0,58679.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726450385076,0.085205,58679.0,58675.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1726450385283,0.3612,58680.0,58667.0,0.20360319]
["bitfinex-derivatives","BTCF0:USTF0",1726450385284,0.29,58677.0,58676.0,0.09869286]
["bitfinex-derivatives","BTCF0:USTF0",1726450385588,0.29,58677.0,58667.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1726450385589,0.6508,58677.0,58667.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1726450385786,0.3612,58668.0,58667.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1726450386280,0.0004,58668.0,58667.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1726450386676,0.0004,58668.0,58667.0,0.0112243]
["bitfinex-derivatives","BTCF0:USTF0",1726450386881,0.0004,58668.0,58665.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1726450386882,0.2904,58668.0,58665.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1726450387187,0.0004,58666.0,58665.0,0.12462264]
["bitfinex-derivatives","BTCF0:USTF0",1726450388286,0.0014,58666.0,58665.0,0.12462264]
["bitfinex-derivatives","BTCF0:USTF0",1726450388775,0.0004,58666.0,58665.0,0.09762264]
["bitfinex-derivatives","BTCF0:USTF0",1726450389383,0.001,58668.0,58666.0,0.085223]
["bitfinex-derivatives","BTCF0:USTF0",1726450389573,0.6508,58676.0,58667.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726450389780,0.6508,58676.0,58675.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726450389983,0.6508,58676.0,58667.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726450390188,0.0004,58668.0,58667.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726450391088,0.0014,58668.0,58667.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726450391483,0.6508,58676.0,58667.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726450391484,0.3608,58676.0,58667.0,1.11176]
["bitfinex-derivatives","BTCF0:USTF0",1726450391691,0.3608,58676.0,58675.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726450392287,1.47208,58676.0,58675.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726450392587,1.47208,58676.0,58667.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726450392588,0.085221,58668.0,58667.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726450392884,0.737421,58668.0,58667.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726450393086,1.848781,58668.0,58667.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726450393480,1.557781,58668.0,58667.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726450393688,1.557781,58668.0,58654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726450393689,0.085233,58660.0,58654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726450393889,0.085233,58660.0,58654.0,0.37205271]
["bitfinex-derivatives","BTCF0:USTF0",1726450393890,0.0004,58655.0,58654.0,0.37205271]
["bitfinex-derivatives","BTCF0:USTF0",1726450394590,0.3608,58663.0,58654.0,1.48353271]
["bitfinex-derivatives","BTCF0:USTF0",1726450394783,0.3608,58663.0,58661.0,0.08523]
["bitfinex-derivatives","BTCF0:USTF0",1726450394977,0.3608,58663.0,58657.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726450394978,0.001,58668.0,58665.0,0.085225]
["bitfinex-derivatives","BTCF0:USTF0",1726450395179,0.001,58668.0,58667.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1726450395388,0.3608,58674.0,58667.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1726450395389,0.3608,58674.0,58673.0,0.085213]
["bitfinex-derivatives","BTCF0:USTF0",1726450395587,0.3608,58674.0,58673.0,0.085613]
["bitfinex-derivatives","BTCF0:USTF0",1726450396295,0.3608,58674.0,58673.0,0.09669772]
["bitfinex-derivatives","BTCF0:USTF0",1726450397379,0.3608,58674.0,58673.0,0.01148472]
["bitfinex-derivatives","BTCF0:USTF0",1726450397582,0.3608,58674.0,58673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726450398288,0.6508,58674.0,58673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726450398489,1.76212,58674.0,58673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726450399489,1.76212,58674.0,58661.0,0.20903]
["bitfinex-derivatives","BTCF0:USTF0",1726450399690,0.3608,58665.0,58661.0,0.20903]
["bitfinex-derivatives","BTCF0:USTF0",1726450400288,0.0004,58662.0,58661.0,0.20903]
["bitfinex-derivatives","BTCF0:USTF0",1726450400493,0.30151457,58665.0,58661.0,0.20903]
["bitfinex-derivatives","BTCF0:USTF0",1726450400696,0.30151457,58665.0,58664.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726450401188,0.30151457,58665.0,58661.0,0.21103]
["bitfinex-derivatives","BTCF0:USTF0",1726450401391,0.0004,58662.0,58661.0,0.22179894]
["bitfinex-derivatives","BTCF0:USTF0",1726450402813,0.0014,58662.0,58661.0,0.22079894]
["bitfinex-derivatives","BTCF0:USTF0",1726450403288,0.3608,58668.0,58663.0,0.085228]
["bitfinex-derivatives","BTCF0:USTF0",1726450403492,0.3608,58668.0,58667.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726450404491,0.3618,58668.0,58667.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726450405284,0.3618,58668.0,58667.0,0.01114147]
["bitfinex-derivatives","BTCF0:USTF0",1726450405890,0.3608,58668.0,58667.0,0.01114147]
["bitfinex-derivatives","BTCF0:USTF0",1726450406196,0.001,58668.0,58667.0,0.01314147]
["bitfinex-derivatives","BTCF0:USTF0",1726450406393,0.085231,58661.0,58660.0,0.08456889]
["bitfinex-derivatives","BTCF0:USTF0",1726450406688,0.085231,58661.0,58647.0,0.11838219]
["bitfinex-derivatives","BTCF0:USTF0",1726450406689,0.3612,58661.0,58654.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1726450406895,0.3612,58661.0,58650.0,0.44536889]
["bitfinex-derivatives","BTCF0:USTF0",1726450406896,0.0004,58655.0,58650.0,0.4560873]
["bitfinex-derivatives","BTCF0:USTF0",1726450407084,0.0004,58651.0,58650.0,0.4560873]
["bitfinex-derivatives","BTCF0:USTF0",1726450407289,0.085234,58659.0,58650.0,0.4560873]
["bitfinex-derivatives","BTCF0:USTF0",1726450407486,0.085234,58659.0,58658.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726450407693,0.3618,58661.0,58660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726450407993,0.3618,58661.0,58660.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726450409196,0.447031,58661.0,58660.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726450409692,0.446031,58661.0,58660.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726450410492,0.447031,58661.0,58660.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726450412499,0.447031,58661.0,58660.0,0.18401826]
["bitfinex-derivatives","BTCF0:USTF0",1726450413091,0.447031,58661.0,58660.0,0.09944937]
["bitfinex-derivatives","BTCF0:USTF0",1726450413292,0.086231,58661.0,58660.0,0.09944937]
["bitfinex-derivatives","BTCF0:USTF0",1726450414194,0.001,58661.0,58660.0,0.09944937]
["bitfinex-derivatives","BTCF0:USTF0",1726450414504,0.001,58661.0,58660.0,0.55906564]
["bitfinex-derivatives","BTCF0:USTF0",1726450414704,0.001,58661.0,58660.0,0.55906605]
["bitfinex-derivatives","BTCF0:USTF0",1726450415207,0.3608,58669.0,58660.0,1.44808336]
["bitfinex-derivatives","BTCF0:USTF0",1726450415498,0.3608,58669.0,58668.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726450415702,0.3608,58669.0,58668.0,0.09944937]
["bitfinex-derivatives","BTCF0:USTF0",1726450416002,0.61778,58676.0,58668.0,0.21754029]
["bitfinex-derivatives","BTCF0:USTF0",1726450416003,0.32778,58676.0,58668.0,0.21754029]
["bitfinex-derivatives","BTCF0:USTF0",1726450416205,0.32778,58676.0,58675.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726450416206,0.3269,58676.0,58675.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726450416403,0.085209,58676.0,58675.0,0.09944937]
["bitfinex-derivatives","BTCF0:USTF0",1726450416598,0.375209,58676.0,58675.0,0.10241306]
["bitfinex-derivatives","BTCF0:USTF0",1726450416899,0.375209,58676.0,58675.0,0.09923779]
["bitfinex-derivatives","BTCF0:USTF0",1726450417103,0.375209,58676.0,58675.0,0.20125085]
["bitfinex-derivatives","BTCF0:USTF0",1726450417404,0.375209,58676.0,58675.0,0.09923779]
["bitfinex-derivatives","BTCF0:USTF0",1726450418291,0.3608,58679.0,58675.0,0.09923779]
["bitfinex-derivatives","BTCF0:USTF0",1726450418493,0.72028,58683.0,58675.0,0.09923779]
["bitfinex-derivatives","BTCF0:USTF0",1726450418494,0.00088,58683.0,58678.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726450418709,0.085195,58686.0,58682.0,0.10198993]
["bitfinex-derivatives","BTCF0:USTF0",1726450419013,0.3608,58695.0,58689.0,0.08519]
["bitfinex-derivatives","BTCF0:USTF0",1726450419014,0.004,58693.0,58689.0,0.08519]
["bitfinex-derivatives","BTCF0:USTF0",1726450419195,0.3608,58695.0,58692.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726450419506,0.3608,58695.0,58694.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726450419695,0.3608,58695.0,58693.0,0.08491814]
["bitfinex-derivatives","BTCF0:USTF0",1726450420001,0.0004,58694.0,58693.0,0.08491814]
["bitfinex-derivatives","BTCF0:USTF0",1726450420209,0.0004,58694.0,58693.0,0.01087518]
["bitfinex-derivatives","BTCF0:USTF0",1726450420503,0.0004,58694.0,58692.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726450420706,0.0004,58693.0,58692.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726450421308,0.0004,58693.0,58692.0,0.18335153]
["bitfinex-derivatives","BTCF0:USTF0",1726450421604,0.0004,58693.0,58692.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726450421807,0.0004,58693.0,58692.0,0.18330461]
["bitfinex-derivatives","BTCF0:USTF0",1726450422009,0.0004,58693.0,58692.0,0.09838647]
["bitfinex-derivatives","BTCF0:USTF0",1726450422310,0.006,58694.0,58693.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726450422496,0.006,58694.0,58693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726450422902,0.3608,58695.0,58693.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726450423098,0.3608,58695.0,58694.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726450426312,0.3658,58695.0,58694.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726450426810,0.450981,58695.0,58694.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726450427009,0.445981,58695.0,58694.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726450427311,0.51112,58694.0,58683.0,0.08878775]
["bitfinex-derivatives","BTCF0:USTF0",1726450427519,0.6512,58684.0,58680.0,0.08478775]
["bitfinex-derivatives","BTCF0:USTF0",1726450427704,0.0004,58681.0,58678.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726450427908,0.3608,58679.0,58678.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726450428103,0.3612,58679.0,58678.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726450428402,0.085207,58678.0,58676.0,0.08478775]
["bitfinex-derivatives","BTCF0:USTF0",1726450428611,0.0004,58677.0,58675.0,0.09595202]
["bitfinex-derivatives","BTCF0:USTF0",1726450428809,0.0004,58676.0,58675.0,0.08478775]
["bitfinex-derivatives","BTCF0:USTF0",1726450429115,0.0004,58676.0,58675.0,0.18322903]
["bitfinex-derivatives","BTCF0:USTF0",1726450429707,0.0004,58677.0,58676.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1726450429904,0.0004,58677.0,58676.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726450430305,0.0004,58677.0,58676.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726450430519,0.085608,58677.0,58676.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726450430918,0.085208,58677.0,58676.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726450432120,0.091208,58677.0,58676.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726450434117,0.006,58677.0,58676.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726450434322,0.006,58677.0,58676.0,0.18415381]
["bitfinex-derivatives","BTCF0:USTF0",1726450434616,0.3608,58679.0,58676.0,0.18415381]
["bitfinex-derivatives","BTCF0:USTF0",1726450434817,0.3608,58679.0,58678.0,0.08470061]
["bitfinex-derivatives","BTCF0:USTF0",1726450435118,0.3608,58679.0,58678.0,0.17030661]
["bitfinex-derivatives","BTCF0:USTF0",1726450435918,0.3668,58679.0,58678.0,0.26877695]
["bitfinex-derivatives","BTCF0:USTF0",1726450436508,0.006,58679.0,58678.0,0.18407634]
["bitfinex-derivatives","BTCF0:USTF0",1726450437220,0.085192,58688.0,58679.0,0.085205]
["bitfinex-derivatives","BTCF0:USTF0",1726450437422,0.085192,58688.0,58687.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726450437723,0.3608,58690.0,58689.0,0.08519]
["bitfinex-derivatives","BTCF0:USTF0",1726450438019,0.3608,58690.0,58689.0,0.08559]
["bitfinex-derivatives","BTCF0:USTF0",1726450438221,0.3608,58690.0,58689.0,0.26838729]
["bitfinex-derivatives","BTCF0:USTF0",1726450439015,0.3608,58690.0,58689.0,0.18319729]
["bitfinex-derivatives","BTCF0:USTF0",1726450439318,1.557149,58690.0,58689.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726450439514,1.560149,58690.0,58689.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726450439714,0.448989,58690.0,58689.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726450440114,0.445989,58690.0,58689.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726450440332,0.450989,58690.0,58689.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726450441719,0.095189,58690.0,58689.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726450442116,0.095189,58690.0,58689.0,0.08611098]
["bitfinex-derivatives","BTCF0:USTF0",1726450442321,0.095189,58690.0,58689.0,0.09954654]
["bitfinex-derivatives","BTCF0:USTF0",1726450442519,0.011,58690.0,58689.0,0.38954654]
["bitfinex-derivatives","BTCF0:USTF0",1726450442820,0.011,58690.0,58689.0,0.47472075]
["bitfinex-derivatives","BTCF0:USTF0",1726450443218,0.3608,58693.0,58689.0,0.47372075]
["bitfinex-derivatives","BTCF0:USTF0",1726450443410,0.3608,58693.0,58692.0,0.085586]
["bitfinex-derivatives","BTCF0:USTF0",1726450443610,0.3608,58693.0,58692.0,0.18371675]
["bitfinex-derivatives","BTCF0:USTF0",1726450445718,0.3608,58702.0,58695.0,0.085181]
["bitfinex-derivatives","BTCF0:USTF0",1726450445911,0.3608,58702.0,58692.0,0.09953075]
["bitfinex-derivatives","BTCF0:USTF0",1726450445912,0.202473,58701.0,58700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726450446327,1.398726,58701.0,58700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726450446623,1.398726,58701.0,58700.0,0.06832618]
["bitfinex-derivatives","BTCF0:USTF0",1726450447635,0.202473,58701.0,58700.0,0.06832618]
["bitfinex-derivatives","BTCF0:USTF0",1726450447929,0.202473,58701.0,58700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726450448323,0.099173,58701.0,58700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726450449020,0.099173,58701.0,58700.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726450450828,0.014,58701.0,58700.0,0.0862989]
["bitfinex-derivatives","BTCF0:USTF0",1726450451018,0.014,58701.0,58700.0,0.18454149]
["bitfinex-derivatives","BTCF0:USTF0",1726450451725,0.099173,58701.0,58700.0,0.09936749]
["bitfinex-derivatives","BTCF0:USTF0",1726450451920,0.099173,58701.0,58700.0,0.09923823]
["bitfinex-derivatives","BTCF0:USTF0",1726450452225,0.014,58701.0,58700.0,0.09923823]
["bitfinex-derivatives","BTCF0:USTF0",1726450452428,0.014,58701.0,58700.0,0.18441223]
["bitfinex-derivatives","BTCF0:USTF0",1726450453831,0.014,58701.0,58700.0,0.28629091]
["bitfinex-derivatives","BTCF0:USTF0",1726450454226,0.099173,58701.0,58700.0,0.20111691]
["bitfinex-derivatives","BTCF0:USTF0",1726450454434,0.099173,58701.0,58700.0,0.09923823]
["bitfinex-derivatives","BTCF0:USTF0",1726450454730,0.439446,58701.0,58700.0,0.06930016]
["bitfinex-derivatives","BTCF0:USTF0",1726450455027,0.354273,58701.0,58700.0,0.06930016]
["bitfinex-derivatives","BTCF0:USTF0",1726450456820,0.099173,58701.0,58700.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726450457730,0.159131,58701.0,58700.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726450458230,0.159131,58701.0,58695.0,0.10187868]
["bitfinex-derivatives","BTCF0:USTF0",1726450458231,0.073958,58701.0,58695.0,0.07096523]
["bitfinex-derivatives","BTCF0:USTF0",1726450458428,0.085178,58697.0,58696.0,0.09721693]
["bitfinex-derivatives","BTCF0:USTF0",1726450458637,0.445978,58697.0,58696.0,0.09721693]
["bitfinex-derivatives","BTCF0:USTF0",1726450459037,0.085181,58695.0,58688.0,0.29893746]
["bitfinex-derivatives","BTCF0:USTF0",1726450459337,0.085181,58695.0,58689.0,0.20110391]
["bitfinex-derivatives","BTCF0:USTF0",1726450459643,0.059958,58694.0,58690.0,0.20110291]
["bitfinex-derivatives","BTCF0:USTF0",1726450459932,0.059958,58694.0,58690.0,0.04131122]
["bitfinex-derivatives","BTCF0:USTF0",1726450460125,0.00030247,58694.0,58693.0,0.085184]
["bitfinex-derivatives","BTCF0:USTF0",1726450460330,0.00030247,58694.0,58693.0,0.375184]
["bitfinex-derivatives","BTCF0:USTF0",1726450462433,0.01030247,58694.0,58693.0,0.376184]
["bitfinex-derivatives","BTCF0:USTF0",1726450463935,0.01030247,58694.0,58693.0,0.286184]
["bitfinex-derivatives","BTCF0:USTF0",1726450464131,0.01030247,58694.0,58693.0,1.397304]
["bitfinex-derivatives","BTCF0:USTF0",1726450464336,0.085163,58708.0,58701.0,0.085173]
["bitfinex-derivatives","BTCF0:USTF0",1726450464538,0.36184001,58711.0,58701.0,0.285573]
["bitfinex-derivatives","BTCF0:USTF0",1726450464736,0.004,58712.0,58701.0,1.07228]
["bitfinex-derivatives","BTCF0:USTF0",1726450464936,0.3269,58716.0,58701.0,1.07228]
["bitfinex-derivatives","BTCF0:USTF0",1726450464937,0.3269,58716.0,58711.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726450465239,0.3648,58717.0,58711.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726450465240,0.3608,58717.0,58711.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726450465440,0.00504001,58724.0,58719.0,0.085146]
["bitfinex-derivatives","BTCF0:USTF0",1726450465638,0.08514,58724.0,58723.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726450465837,0.1192,58728.0,58716.0,0.00871243]
["bitfinex-derivatives","BTCF0:USTF0",1726450465838,0.2,58725.0,58716.0,0.00871243]
["bitfinex-derivatives","BTCF0:USTF0",1726450466037,0.0004,58717.0,58716.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726450466739,0.0004,58717.0,58716.0,0.01214809]
["bitfinex-derivatives","BTCF0:USTF0",1726450471858,0.0044,58717.0,58716.0,0.01214809]
["bitfinex-derivatives","BTCF0:USTF0",1726450472958,0.089549,58717.0,58716.0,0.01214809]
["bitfinex-derivatives","BTCF0:USTF0",1726450473160,0.0044,58717.0,58716.0,0.01214809]
["bitfinex-derivatives","BTCF0:USTF0",1726450474158,0.0044,58717.0,58716.0,0.09729909]
["bitfinex-derivatives","BTCF0:USTF0",1726450474354,0.0054,58717.0,58716.0,1.5925482]
["bitfinex-derivatives","BTCF0:USTF0",1726450474554,0.3608,58725.0,58724.0,0.085139]
["bitfinex-derivatives","BTCF0:USTF0",1726450474760,0.3608,58725.0,58724.0,0.085539]
["bitfinex-derivatives","BTCF0:USTF0",1726450474960,0.0064,58726.0,58725.0,0.085138]
["bitfinex-derivatives","BTCF0:USTF0",1726450475468,0.0064,58726.0,58725.0,0.336338]
["bitfinex-derivatives","BTCF0:USTF0",1726450475762,0.7057,58741.0,58730.0,0.08513]
["bitfinex-derivatives","BTCF0:USTF0",1726450475967,0.7057,58741.0,58732.0,0.06773842]
["bitfinex-derivatives","BTCF0:USTF0",1726450475968,0.3608,58735.0,58732.0,0.06773842]
["bitfinex-derivatives","BTCF0:USTF0",1726450476160,0.29,58734.0,58731.0,0.06773842]
["bitfinex-derivatives","BTCF0:USTF0",1726450476361,0.29,58734.0,58733.0,0.05079589]
["bitfinex-derivatives","BTCF0:USTF0",1726450477269,0.085126,58733.0,58732.0,0.05079589]
["bitfinex-derivatives","BTCF0:USTF0",1726450478360,0.29,58734.0,58728.0,0.06773842]
["bitfinex-derivatives","BTCF0:USTF0",1726450478361,0.084128,58732.0,58731.0,0.05079589]
["bitfinex-derivatives","BTCF0:USTF0",1726450478563,0.29,58734.0,58724.0,0.37654589]
["bitfinex-derivatives","BTCF0:USTF0",1726450478564,0.29,58734.0,58725.0,0.06773842]
["bitfinex-derivatives","BTCF0:USTF0",1726450478763,0.445924,58735.0,58724.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726450478764,0.085134,58728.0,58727.0,0.05077875]
["bitfinex-derivatives","BTCF0:USTF0",1726450479271,0.461034,58728.0,58727.0,0.05077875]
["bitfinex-derivatives","BTCF0:USTF0",1726450479565,0.085135,58727.0,58726.0,0.05077875]
["bitfinex-derivatives","BTCF0:USTF0",1726450479764,0.085138,58725.0,58724.0,0.37273379]
["bitfinex-derivatives","BTCF0:USTF0",1726450480471,0.084138,58725.0,58724.0,0.37273379]
["bitfinex-derivatives","BTCF0:USTF0",1726450480676,0.084138,58725.0,58724.0,0.01193379]
["bitfinex-derivatives","BTCF0:USTF0",1726450480870,0.084138,58725.0,58722.0,0.05078204]
["bitfinex-derivatives","BTCF0:USTF0",1726450481174,0.3608,58727.0,58722.0,0.05078204]
["bitfinex-derivatives","BTCF0:USTF0",1726450481175,0.085139,58724.0,58722.0,0.05078204]
["bitfinex-derivatives","BTCF0:USTF0",1726450481472,0.084141,58723.0,58722.0,0.05078551]
["bitfinex-derivatives","BTCF0:USTF0",1726450482268,0.084141,58723.0,58722.0,0.05178494]
["bitfinex-derivatives","BTCF0:USTF0",1726450483467,0.820082,58723.0,58722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726450483671,0.734941,58723.0,58722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726450483974,0.085149,58717.0,58716.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726450484175,0.445949,58717.0,58716.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726450484673,0.444949,58717.0,58716.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726450485573,0.447949,58717.0,58716.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726450486471,0.450949,58717.0,58716.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726450487269,1.561869,58717.0,58713.0,0.0507924]
["bitfinex-derivatives","BTCF0:USTF0",1726450487467,0.085155,58713.0,58712.0,0.0507924]
["bitfinex-derivatives","BTCF0:USTF0",1726450487668,0.085157,58712.0,58711.0,0.0507924]
["bitfinex-derivatives","BTCF0:USTF0",1726450487871,0.212557,58712.0,58711.0,0.0507924]
["bitfinex-derivatives","BTCF0:USTF0",1726450488067,0.412557,58712.0,58711.0,0.0507924]
["bitfinex-derivatives","BTCF0:USTF0",1726450488274,0.3274,58712.0,58709.0,0.06773842]
["bitfinex-derivatives","BTCF0:USTF0",1726450488771,0.3274,58712.0,58708.0,0.06773842]
["bitfinex-derivatives","BTCF0:USTF0",1726450488974,0.497714,58712.0,58711.0,0.0508569]
["bitfinex-derivatives","BTCF0:USTF0",1726450489167,0.085158,58711.0,58710.0,0.05085697]
["bitfinex-derivatives","BTCF0:USTF0",1726450489475,0.085158,58711.0,58709.0,0.05086942]
["bitfinex-derivatives","BTCF0:USTF0",1726450490177,0.17032,58710.0,58709.0,0.05086942]
["bitfinex-derivatives","BTCF0:USTF0",1726450490371,0.17032,58710.0,58706.0,0.06773842]
["bitfinex-derivatives","BTCF0:USTF0",1726450490372,0.085163,58708.0,58706.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726450490579,0.9284,58712.0,58701.0,0.01569117]
["bitfinex-derivatives","BTCF0:USTF0",1726450490580,0.085171,58702.0,58701.0,0.03038496]
["bitfinex-derivatives","BTCF0:USTF0",1726450490875,0.084184,58693.0,58692.0,0.08874252]
["bitfinex-derivatives","BTCF0:USTF0",1726450491078,0.084184,58693.0,58684.0,0.332296]
["bitfinex-derivatives","BTCF0:USTF0",1726450491079,0.085187,58691.0,58690.0,0.08474252]
["bitfinex-derivatives","BTCF0:USTF0",1726450491376,0.085187,58691.0,58686.0,0.10557309]
["bitfinex-derivatives","BTCF0:USTF0",1726450491377,0.085189,58690.0,58687.0,0.08474252]
["bitfinex-derivatives","BTCF0:USTF0",1726450491573,0.3608,58688.0,58687.0,0.08474252]
["bitfinex-derivatives","BTCF0:USTF0",1726450491775,0.3608,58688.0,58687.0,0.17913282]
["bitfinex-derivatives","BTCF0:USTF0",1726450492473,0.3608,58688.0,58687.0,0.08474252]
["bitfinex-derivatives","BTCF0:USTF0",1726450493477,0.00088,58693.0,58692.0,0.085186]
["bitfinex-derivatives","BTCF0:USTF0",1726450493672,0.3608,58704.0,58692.0,0.65556352]
["bitfinex-derivatives","BTCF0:USTF0",1726450493673,0.004,58703.0,58692.0,0.65556352]
["bitfinex-derivatives","BTCF0:USTF0",1726450493879,0.3608,58704.0,58702.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726450494079,0.3608,58704.0,58697.0,0.08473334]
["bitfinex-derivatives","BTCF0:USTF0",1726450494080,0.3608,58704.0,58703.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726450494382,0.3608,58704.0,58701.0,0.085173]
["bitfinex-derivatives","BTCF0:USTF0",1726450495167,0.0004,58702.0,58701.0,0.085173]
["bitfinex-derivatives","BTCF0:USTF0",1726450495369,0.455968,58704.0,58703.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726450495581,0.455968,58704.0,58703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726450495983,0.455968,58704.0,58703.0,0.08617]
["bitfinex-derivatives","BTCF0:USTF0",1726450495984,0.3708,58704.0,58703.0,0.08617]
["bitfinex-derivatives","BTCF0:USTF0",1726450497687,0.3688,58704.0,58703.0,0.08557]
["bitfinex-derivatives","BTCF0:USTF0",1726450498473,0.3608,58704.0,58703.0,0.08757]
["bitfinex-derivatives","BTCF0:USTF0",1726450499080,0.3608,58704.0,58703.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726450499285,1.47184,58704.0,58701.0,0.01217144]
["bitfinex-derivatives","BTCF0:USTF0",1726450499584,1.195651,58702.0,58692.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726450499782,0.085184,58693.0,58692.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726450499983,0.7216,58695.0,58692.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726450500284,0.0004,58693.0,58692.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726450500481,0.722,58695.0,58692.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726450500786,0.722,58695.0,58694.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726450501478,0.722,58695.0,58692.0,0.01209846]
["bitfinex-derivatives","BTCF0:USTF0",1726450501675,0.722,58695.0,58689.0,0.37473334]
["bitfinex-derivatives","BTCF0:USTF0",1726450501874,0.0004,58695.0,58694.0,0.085183]
["bitfinex-derivatives","BTCF0:USTF0",1726450502074,0.0004,58695.0,58694.0,0.50976605]
["bitfinex-derivatives","BTCF0:USTF0",1726450502289,0.0004,58695.0,58694.0,0.42503271]
["bitfinex-derivatives","BTCF0:USTF0",1726450502783,0.0054,58695.0,58694.0,0.42503271]
["bitfinex-derivatives","BTCF0:USTF0",1726450505491,0.0054,58695.0,58694.0,0.52657944]
["bitfinex-derivatives","BTCF0:USTF0",1726450505693,0.9,58700.0,58699.0,0.085176]
["bitfinex-derivatives","BTCF0:USTF0",1726450505882,0.9,58700.0,58699.0,0.83011809]
["bitfinex-derivatives","BTCF0:USTF0",1726450508083,0.9,58700.0,58699.0,0.54011809]
["bitfinex-derivatives","BTCF0:USTF0",1726450508296,0.9,58700.0,58699.0,0.64175315]
["bitfinex-derivatives","BTCF0:USTF0",1726450508592,0.904,58700.0,58699.0,0.83111809]
["bitfinex-derivatives","BTCF0:USTF0",1726450508790,0.904,58700.0,58699.0,0.93275315]
["bitfinex-derivatives","BTCF0:USTF0",1726450509292,0.9,58700.0,58699.0,0.83011809]
["bitfinex-derivatives","BTCF0:USTF0",1726450509495,0.9,58700.0,58699.0,0.83111809]
["bitfinex-derivatives","BTCF0:USTF0",1726450509891,0.9,58700.0,58699.0,0.09514209]
["bitfinex-derivatives","BTCF0:USTF0",1726450510196,0.9,58700.0,58699.0,0.10014209]
["bitfinex-derivatives","BTCF0:USTF0",1726450510494,0.9,58700.0,58699.0,0.10063223]
["bitfinex-derivatives","BTCF0:USTF0",1726450511388,0.9,58700.0,58699.0,0.20243216]
["bitfinex-derivatives","BTCF0:USTF0",1726450511783,0.9,58700.0,58699.0,0.17980823]
["bitfinex-derivatives","BTCF0:USTF0",1726450511985,0.9,58700.0,58699.0,0.18080823]
["bitfinex-derivatives","BTCF0:USTF0",1726450512388,0.9,58700.0,58699.0,0.29268146]
["bitfinex-derivatives","BTCF0:USTF0",1726450512583,0.9,58700.0,58699.0,0.29168146]
["bitfinex-derivatives","BTCF0:USTF0",1726450512788,0.903,58700.0,58699.0,0.17980823]
["bitfinex-derivatives","BTCF0:USTF0",1726450513391,0.903,58700.0,58699.0,0.29171547]
["bitfinex-derivatives","BTCF0:USTF0",1726450513591,0.9,58700.0,58699.0,0.29271547]
["bitfinex-derivatives","BTCF0:USTF0",1726450513790,0.9,58700.0,58699.0,0.20753947]
["bitfinex-derivatives","BTCF0:USTF0",1726450513991,0.9,58700.0,58699.0,0.20757324]
["bitfinex-derivatives","BTCF0:USTF0",1726450514192,0.9,58700.0,58699.0,0.09563223]
["bitfinex-derivatives","BTCF0:USTF0",1726450514394,1.2608,58700.0,58699.0,0.09563223]
["bitfinex-derivatives","BTCF0:USTF0",1726450514794,1.345974,58700.0,58699.0,0.09563223]
["bitfinex-derivatives","BTCF0:USTF0",1726450515001,2.542228,58700.0,58699.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726450515190,0.085178,58697.0,58696.0,0.08497993]
["bitfinex-derivatives","BTCF0:USTF0",1726450515389,0.085178,58697.0,58694.0,0.08497993]
["bitfinex-derivatives","BTCF0:USTF0",1726450515390,0.08518,58696.0,58694.0,0.08497993]
["bitfinex-derivatives","BTCF0:USTF0",1726450515592,0.085189,58690.0,58686.0,0.10197033]
["bitfinex-derivatives","BTCF0:USTF0",1726450515793,0.085194,58686.0,58685.0,0.10197033]
["bitfinex-derivatives","BTCF0:USTF0",1726450515992,0.085194,58686.0,58685.0,0.093961]
["bitfinex-derivatives","BTCF0:USTF0",1726450515993,0.084594,58686.0,58685.0,0.093961]
["bitfinex-derivatives","BTCF0:USTF0",1726450516295,0.085202,58681.0,58680.0,0.10197033]
["bitfinex-derivatives","BTCF0:USTF0",1726450516495,0.085602,58681.0,58680.0,0.09399436]
["bitfinex-derivatives","BTCF0:USTF0",1726450517595,0.085602,58681.0,58679.0,0.01462479]
["bitfinex-derivatives","BTCF0:USTF0",1726450517800,0.085602,58681.0,58676.0,0.10197033]
["bitfinex-derivatives","BTCF0:USTF0",1726450517801,0.0004,58680.0,58676.0,0.10197033]
["bitfinex-derivatives","BTCF0:USTF0",1726450518002,0.085604,58680.0,58677.0,0.09409293]
["bitfinex-derivatives","BTCF0:USTF0",1726450518204,0.085604,58680.0,58678.0,0.09409293]
["bitfinex-derivatives","BTCF0:USTF0",1726450518397,0.085604,58680.0,58670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726450518398,0.078604,58680.0,58674.0,0.10197033]
["bitfinex-derivatives","BTCF0:USTF0",1726450518703,0.001,58681.0,58675.0,0.19603464]
["bitfinex-derivatives","BTCF0:USTF0",1726450518704,0.085205,58679.0,58675.0,0.19603464]
["bitfinex-derivatives","BTCF0:USTF0",1726450518903,0.085207,58678.0,58676.0,0.09406431]
["bitfinex-derivatives","BTCF0:USTF0",1726450519112,0.085216,58671.0,58669.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726450519304,0.085216,58671.0,58663.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1726450519305,0.085223,58666.0,58664.0,0.10180264]
["bitfinex-derivatives","BTCF0:USTF0",1726450519497,0.085223,58666.0,58665.0,0.09437702]
["bitfinex-derivatives","BTCF0:USTF0",1726450520293,0.085223,58666.0,58661.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726450520605,0.085223,58666.0,58662.0,0.09415504]
["bitfinex-derivatives","BTCF0:USTF0",1726450520800,0.085223,58666.0,58663.0,0.09415504]
["bitfinex-derivatives","BTCF0:USTF0",1726450521003,0.085223,58666.0,58661.0,0.01910759]
["bitfinex-derivatives","BTCF0:USTF0",1726450521206,0.085223,58666.0,58662.0,0.0941705]
["bitfinex-derivatives","BTCF0:USTF0",1726450521407,0.085223,58666.0,58661.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726450521606,0.0004,58662.0,58661.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726450521805,0.0004,58662.0,58659.0,0.22932423]
["bitfinex-derivatives","BTCF0:USTF0",1726450521806,0.3612,58662.0,58659.0,0.01509123]
["bitfinex-derivatives","BTCF0:USTF0",1726450522102,0.0004,58660.0,58652.0,0.10580264]
["bitfinex-derivatives","BTCF0:USTF0",1726450522297,0.0004,58660.0,58653.0,0.09421509]
["bitfinex-derivatives","BTCF0:USTF0",1726450522498,0.074631,58661.0,58654.0,0.09421509]
["bitfinex-derivatives","BTCF0:USTF0",1726450522802,0.074631,58661.0,58660.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726450523197,0.3608,58662.0,58660.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726450523397,0.3608,58662.0,58661.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726450523808,0.736029,58662.0,58661.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726450524300,0.446029,58662.0,58661.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726450526396,0.447029,58662.0,58661.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726450528313,0.3618,58662.0,58661.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726450532809,0.447029,58662.0,58661.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726450533010,0.086229,58662.0,58661.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726450533317,0.001,58662.0,58661.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726450533702,0.3618,58662.0,58661.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726450533903,0.447029,58662.0,58661.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726450534408,1.758429,58662.0,58661.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726450534703,0.085242,58653.0,58652.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726450534903,0.085247,58650.0,58643.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726450535107,0.085647,58650.0,58646.0,0.0151077]
["bitfinex-derivatives","BTCF0:USTF0",1726450535311,0.085247,58650.0,58646.0,0.0151077]
["bitfinex-derivatives","BTCF0:USTF0",1726450536722,0.085247,58650.0,58641.0,0.10180264]
["bitfinex-derivatives","BTCF0:USTF0",1726450537021,1.196767,58650.0,58641.0,0.10180264]
["bitfinex-derivatives","BTCF0:USTF0",1726450537323,0.085258,58642.0,58641.0,0.10180264]
["bitfinex-derivatives","BTCF0:USTF0",1726450537510,0.646858,58642.0,58641.0,0.10180264]
["bitfinex-derivatives","BTCF0:USTF0",1726450537813,0.085269,58635.0,58632.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726450538021,0.5616,58634.0,58631.0,0.13025162]
["bitfinex-derivatives","BTCF0:USTF0",1726450538520,0.3616,58634.0,58633.0,0.13362859]
["bitfinex-derivatives","BTCF0:USTF0",1726450539317,1.47324,58634.0,58631.0,0.13025162]
["bitfinex-derivatives","BTCF0:USTF0",1726450539513,1.47324,58634.0,58625.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726450539514,0.085281,58627.0,58625.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726450539718,0.5616,58626.0,58625.0,0.01501006]
["bitfinex-derivatives","BTCF0:USTF0",1726450539910,0.5608,58626.0,58621.0,0.36923189]
["bitfinex-derivatives","BTCF0:USTF0",1726450540120,0.3608,58626.0,58621.0,0.45451989]
["bitfinex-derivatives","BTCF0:USTF0",1726450540418,0.0008,58622.0,58621.0,0.085288]
["bitfinex-derivatives","BTCF0:USTF0",1726450540816,0.0008,58622.0,58619.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1726450541023,0.0008,58620.0,58619.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1726450541223,0.0008,58620.0,58619.0,0.14850917]
["bitfinex-derivatives","BTCF0:USTF0",1726450541722,0.0008,58620.0,58619.0,1.26026917]
["bitfinex-derivatives","BTCF0:USTF0",1726450541925,0.0008,58620.0,58619.0,0.14850917]
["bitfinex-derivatives","BTCF0:USTF0",1726450542424,0.0008,58620.0,58619.0,0.14010233]
["bitfinex-derivatives","BTCF0:USTF0",1726450542812,0.0018,58620.0,58619.0,0.14010233]
["bitfinex-derivatives","BTCF0:USTF0",1726450547223,0.0018,58620.0,58619.0,0.14853621]
["bitfinex-derivatives","BTCF0:USTF0",1726450547425,0.0018,58620.0,58619.0,0.34853621]
["bitfinex-derivatives","BTCF0:USTF0",1726450548129,0.0018,58620.0,58619.0,0.43382821]
["bitfinex-derivatives","BTCF0:USTF0",1726450550830,0.0018,58620.0,58619.0,0.29308453]
["bitfinex-derivatives","BTCF0:USTF0",1726450551335,0.0018,58620.0,58619.0,0.43403129]
["bitfinex-derivatives","BTCF0:USTF0",1726450551629,0.0048,58632.0,58626.0,0.085281]
["bitfinex-derivatives","BTCF0:USTF0",1726450551630,0.004,58632.0,58626.0,0.085281]
["bitfinex-derivatives","BTCF0:USTF0",1726450551830,0.2,58632.0,58626.0,0.085281]
["bitfinex-derivatives","BTCF0:USTF0",1726450552031,0.285273,58632.0,58626.0,0.085281]
["bitfinex-derivatives","BTCF0:USTF0",1726450552227,0.2,58632.0,58622.0,0.06770355]
["bitfinex-derivatives","BTCF0:USTF0",1726450552427,0.3608,58633.0,58622.0,0.15298955]
["bitfinex-derivatives","BTCF0:USTF0",1726450552428,0.5608,58628.0,58622.0,0.15298955]
["bitfinex-derivatives","BTCF0:USTF0",1726450552729,0.0008,58623.0,58622.0,0.15298955]
["bitfinex-derivatives","BTCF0:USTF0",1726450552922,0.0008,58623.0,58622.0,0.085286]
["bitfinex-derivatives","BTCF0:USTF0",1726450554228,0.0008,58623.0,58621.0,0.06770355]
["bitfinex-derivatives","BTCF0:USTF0",1726450554431,0.08529,58620.0,58619.0,0.01808233]
["bitfinex-derivatives","BTCF0:USTF0",1726450554627,0.28609,58620.0,58619.0,0.01580233]
["bitfinex-derivatives","BTCF0:USTF0",1726450554837,0.28609,58620.0,58619.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726450555822,0.64689,58620.0,58619.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726450563330,1.67336,58620.0,58608.0,0.07183975]
["bitfinex-derivatives","BTCF0:USTF0",1726450563533,0.085308,58608.0,58607.0,0.06783975]
["bitfinex-derivatives","BTCF0:USTF0",1726450563831,0.085308,58608.0,58602.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1726450563832,0.0008,58608.0,58606.0,0.06783975]
["bitfinex-derivatives","BTCF0:USTF0",1726450564032,0.0008,58608.0,58607.0,0.085309]
["bitfinex-derivatives","BTCF0:USTF0",1726450564224,0.3648,58620.0,58607.0,0.15314875]
["bitfinex-derivatives","BTCF0:USTF0",1726450564433,0.2,58608.0,58606.0,0.08462944]
["bitfinex-derivatives","BTCF0:USTF0",1726450564633,0.597989,58607.0,58604.0,0.01452105]
["bitfinex-derivatives","BTCF0:USTF0",1726450564934,0.085313,58605.0,58602.0,0.08462944]
["bitfinex-derivatives","BTCF0:USTF0",1726450565136,0.0008,58607.0,58601.0,0.08462944]
["bitfinex-derivatives","BTCF0:USTF0",1726450565137,0.5616,58603.0,58601.0,0.08462944]
["bitfinex-derivatives","BTCF0:USTF0",1726450565341,0.285318,58602.0,58600.0,0.08462944]
["bitfinex-derivatives","BTCF0:USTF0",1726450565530,0.0008,58601.0,58599.0,0.08462944]
["bitfinex-derivatives","BTCF0:USTF0",1726450565729,0.086119,58600.0,58599.0,0.08462944]
["bitfinex-derivatives","BTCF0:USTF0",1726450565931,0.0008,58601.0,58599.0,0.18021832]
["bitfinex-derivatives","BTCF0:USTF0",1726450566132,0.0008,58601.0,58599.0,0.16995044]
["bitfinex-derivatives","BTCF0:USTF0",1726450566449,0.0008,58601.0,58600.0,0.09555615]
["bitfinex-derivatives","BTCF0:USTF0",1726450566745,0.0008,58601.0,58600.0,0.18087515]
["bitfinex-derivatives","BTCF0:USTF0",1726450567034,0.0008,58603.0,58602.0,0.085317]
["bitfinex-derivatives","BTCF0:USTF0",1726450567240,0.3608,58609.0,58602.0,0.92215788]
["bitfinex-derivatives","BTCF0:USTF0",1726450567437,0.3608,58609.0,58605.0,0.10193927]
["bitfinex-derivatives","BTCF0:USTF0",1726450567642,0.3608,58609.0,58606.0,0.09555615]
["bitfinex-derivatives","BTCF0:USTF0",1726450567939,0.3608,58609.0,58607.0,0.09555615]
["bitfinex-derivatives","BTCF0:USTF0",1726450568135,0.3608,58609.0,58607.0,0.08498152]
["bitfinex-derivatives","BTCF0:USTF0",1726450568336,0.3608,58609.0,58602.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726450568337,0.446106,58609.0,58608.0,0.08498152]
["bitfinex-derivatives","BTCF0:USTF0",1726450568530,0.085308,58608.0,58607.0,0.08498152]
["bitfinex-derivatives","BTCF0:USTF0",1726450568739,0.085309,58607.0,58606.0,0.08498152]
["bitfinex-derivatives","BTCF0:USTF0",1726450568936,0.285309,58607.0,58606.0,0.08498152]
["bitfinex-derivatives","BTCF0:USTF0",1726450569139,0.085315,58604.0,58602.0,0.0157241]
["bitfinex-derivatives","BTCF0:USTF0",1726450569335,0.646915,58603.0,58602.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726450569540,0.778715,58603.0,58602.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726450572247,0.778715,58603.0,58602.0,0.06875854]
["bitfinex-derivatives","BTCF0:USTF0",1726450572449,0.778715,58603.0,58602.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726450573537,1.890635,58603.0,58602.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726450574434,0.646115,58603.0,58602.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726450574745,0.3608,58603.0,58602.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726450575242,0.3608,58603.0,58602.0,0.086117]
["bitfinex-derivatives","BTCF0:USTF0",1726450575650,0.646115,58603.0,58602.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726450575848,0.646115,58603.0,58602.0,0.01565893]
["bitfinex-derivatives","BTCF0:USTF0",1726450576046,0.646115,58603.0,58602.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726450579541,0.446115,58603.0,58602.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726450579846,0.3608,58603.0,58602.0,0.09665925]
["bitfinex-derivatives","BTCF0:USTF0",1726450580045,0.3608,58603.0,58602.0,0.18197625]
["bitfinex-derivatives","BTCF0:USTF0",1726450580549,0.3648,58617.0,58607.0,0.085308]
["bitfinex-derivatives","BTCF0:USTF0",1726450580736,0.2,58621.0,58607.0,0.085308]
["bitfinex-derivatives","BTCF0:USTF0",1726450580737,0.085298,58615.0,58614.0,0.06797413]
["bitfinex-derivatives","BTCF0:USTF0",1726450580942,0.3608,58619.0,58610.0,0.08496766]
["bitfinex-derivatives","BTCF0:USTF0",1726450580943,0.2,58617.0,58610.0,0.08496766]
["bitfinex-derivatives","BTCF0:USTF0",1726450581148,0.085296,58616.0,58615.0,0.06797372]
["bitfinex-derivatives","BTCF0:USTF0",1726450581349,0.085298,58615.0,58611.0,0.08496766]
["bitfinex-derivatives","BTCF0:USTF0",1726450581550,0.085298,58615.0,58608.0,0.4871]
["bitfinex-derivatives","BTCF0:USTF0",1726450581551,0.085298,58615.0,58612.0,0.21086766]
["bitfinex-derivatives","BTCF0:USTF0",1726450581751,0.085298,58615.0,58612.0,0.21246766]
["bitfinex-derivatives","BTCF0:USTF0",1726450581945,0.3608,58614.0,58612.0,0.21246766]
["bitfinex-derivatives","BTCF0:USTF0",1726450582346,0.3608,58614.0,58613.0,0.18070338]
["bitfinex-derivatives","BTCF0:USTF0",1726450582553,0.3608,58614.0,58613.0,0.09573572]
["bitfinex-derivatives","BTCF0:USTF0",1726450584143,0.004,58624.0,58613.0,0.77065166]
["bitfinex-derivatives","BTCF0:USTF0",1726450584344,0.3608,58625.0,58623.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726450584548,0.3608,58625.0,58624.0,0.10470811]
["bitfinex-derivatives","BTCF0:USTF0",1726450584744,0.3648,58637.0,58624.0,0.45639789]
["bitfinex-derivatives","BTCF0:USTF0",1726450584945,0.3608,58637.0,58636.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726450585144,0.3608,58637.0,58636.0,0.06839389]
["bitfinex-derivatives","BTCF0:USTF0",1726450585347,0.2,58642.0,58636.0,0.06839389]
["bitfinex-derivatives","BTCF0:USTF0",1726450585348,0.004,58649.0,58636.0,1.85280816]
["bitfinex-derivatives","BTCF0:USTF0",1726450585646,0.085251,58648.0,58647.0,0.06798841]
["bitfinex-derivatives","BTCF0:USTF0",1726450585840,0.085251,58648.0,58642.0,0.08505372]
["bitfinex-derivatives","BTCF0:USTF0",1726450586047,0.0004,58643.0,58642.0,0.08505372]
["bitfinex-derivatives","BTCF0:USTF0",1726450586351,0.0004,58643.0,58637.0,0.10206446]
["bitfinex-derivatives","BTCF0:USTF0",1726450586352,0.0004,58643.0,58641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726450586545,0.0004,58642.0,58641.0,0.44585372]
["bitfinex-derivatives","BTCF0:USTF0",1726450586853,0.0004,58642.0,58641.0,0.45528773]
["bitfinex-derivatives","BTCF0:USTF0",1726450587256,0.0004,58642.0,58640.0,0.085261]
["bitfinex-derivatives","BTCF0:USTF0",1726450587455,0.0004,58642.0,58639.0,0.08480156]
["bitfinex-derivatives","BTCF0:USTF0",1726450587648,0.0004,58642.0,58637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726450587649,0.0004,58641.0,58637.0,0.44560156]
["bitfinex-derivatives","BTCF0:USTF0",1726450588250,0.0004,58641.0,58637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726450588450,0.0004,58641.0,58640.0,0.06778984]
["bitfinex-derivatives","BTCF0:USTF0",1726450588658,0.0004,58641.0,58639.0,0.06778984]
["bitfinex-derivatives","BTCF0:USTF0",1726450589057,0.0008,58640.0,58639.0,0.06778984]
["bitfinex-derivatives","BTCF0:USTF0",1726450589359,0.0008,58640.0,58638.0,0.06778984]
["bitfinex-derivatives","BTCF0:USTF0",1726450589552,0.0008,58639.0,58638.0,0.06778984]
["bitfinex-derivatives","BTCF0:USTF0",1726450590354,0.0008,58639.0,58637.0,0.42858984]
["bitfinex-derivatives","BTCF0:USTF0",1726450590558,0.0008,58638.0,58637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726450593955,0.0008,58638.0,58637.0,0.446066]
["bitfinex-derivatives","BTCF0:USTF0",1726450595061,0.085246,58651.0,58638.0,0.5116]
["bitfinex-derivatives","BTCF0:USTF0",1726450595256,0.085246,58651.0,58637.0,0.36304]
["bitfinex-derivatives","BTCF0:USTF0",1726450595457,0.0008,58638.0,58637.0,0.446066]
["bitfinex-derivatives","BTCF0:USTF0",1726450595961,0.0008,58638.0,58637.0,1.557666]
["bitfinex-derivatives","BTCF0:USTF0",1726450596166,0.3648,58650.0,58637.0,1.4724]
["bitfinex-derivatives","BTCF0:USTF0",1726450596354,0.3608,58650.0,58641.0,0.085259]
["bitfinex-derivatives","BTCF0:USTF0",1726450596554,0.3608,58650.0,58642.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1726450596955,0.29,58649.0,58637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726450597164,0.0008,58638.0,58637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726450597361,0.0008,58638.0,58636.0,0.09983273]
["bitfinex-derivatives","BTCF0:USTF0",1726450597362,0.085266,58637.0,58636.0,0.01456573]
["bitfinex-derivatives","BTCF0:USTF0",1726450597563,0.0008,58637.0,58628.0,0.06778984]
["bitfinex-derivatives","BTCF0:USTF0",1726450597763,0.0008,58629.0,58628.0,0.01452921]
["bitfinex-derivatives","BTCF0:USTF0",1726450597954,0.085276,58630.0,58627.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726450598154,0.0008,58628.0,58627.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726450598765,0.0008,58628.0,58627.0,0.01804778]
["bitfinex-derivatives","BTCF0:USTF0",1726450600064,0.0008,58628.0,58627.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726450604365,0.0008,58628.0,58627.0,0.44888]
["bitfinex-derivatives","BTCF0:USTF0",1726450604564,0.0008,58628.0,58627.0,0.51666984]
["bitfinex-derivatives","BTCF0:USTF0",1726450604870,0.085262,58640.0,58630.0,0.085275]
["bitfinex-derivatives","BTCF0:USTF0",1726450605162,0.085262,58640.0,58636.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726450605770,0.129,58643.0,58636.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726450606168,0.129,58643.0,58642.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726450606671,0.214257,58643.0,58642.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726450607173,0.085259,58642.0,58630.0,0.07170216]
["bitfinex-derivatives","BTCF0:USTF0",1726450607361,1.60136,58643.0,58629.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726450607362,0.085276,58630.0,58629.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726450607561,0.085676,58630.0,58629.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726450607761,0.209076,58630.0,58629.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726450609363,0.209076,58630.0,58629.0,0.07130216]
["bitfinex-derivatives","BTCF0:USTF0",1726450609769,0.209076,58630.0,58629.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726450610372,0.209076,58630.0,58629.0,0.07151859]
["bitfinex-derivatives","BTCF0:USTF0",1726450610573,0.333176,58630.0,58629.0,0.05454143]
["bitfinex-derivatives","BTCF0:USTF0",1726450610871,0.333176,58630.0,58629.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726450611071,0.418452,58630.0,58629.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726450611373,0.418452,58630.0,58622.0,0.08480156]
["bitfinex-derivatives","BTCF0:USTF0",1726450611374,0.08528,58627.0,58626.0,0.06791859]
["bitfinex-derivatives","BTCF0:USTF0",1726450611569,0.085287,58622.0,58621.0,0.06791859]
["bitfinex-derivatives","BTCF0:USTF0",1726450611770,0.086087,58622.0,58620.0,0.06791859]
["bitfinex-derivatives","BTCF0:USTF0",1726450611972,0.085293,58618.0,58616.0,0.08480156]
["bitfinex-derivatives","BTCF0:USTF0",1726450612459,0.085295,58617.0,58615.0,0.08480156]
["bitfinex-derivatives","BTCF0:USTF0",1726450612664,0.086096,58616.0,58615.0,0.08480156]
["bitfinex-derivatives","BTCF0:USTF0",1726450612966,0.086096,58616.0,58615.0,0.09505841]
["bitfinex-derivatives","BTCF0:USTF0",1726450613167,0.0008,58616.0,58615.0,0.09505841]
["bitfinex-derivatives","BTCF0:USTF0",1726450614172,0.0008,58616.0,58615.0,0.18035641]
["bitfinex-derivatives","BTCF0:USTF0",1726450614574,0.0008,58616.0,58615.0,0.09505841]
["bitfinex-derivatives","BTCF0:USTF0",1726450616172,0.0008,58616.0,58615.0,0.17999905]
["bitfinex-derivatives","BTCF0:USTF0",1726450616374,0.286096,58616.0,58615.0,0.17999905]
["bitfinex-derivatives","BTCF0:USTF0",1726450617172,0.085299,58614.0,58613.0,0.08494349]
["bitfinex-derivatives","BTCF0:USTF0",1726450617478,0.2008,58614.0,58611.0,0.01493227]
["bitfinex-derivatives","BTCF0:USTF0",1726450617684,0.286099,58614.0,58613.0,0.08493306]
["bitfinex-derivatives","BTCF0:USTF0",1726450617975,0.085305,58610.0,58609.0,0.08493306]
["bitfinex-derivatives","BTCF0:USTF0",1726450618171,0.085306,58609.0,58608.0,0.08493306]
["bitfinex-derivatives","BTCF0:USTF0",1726450618482,0.085308,58608.0,58607.0,0.08493306]
["bitfinex-derivatives","BTCF0:USTF0",1726450618778,0.086108,58608.0,58607.0,0.08493306]
["bitfinex-derivatives","BTCF0:USTF0",1726450619170,0.086108,58608.0,58606.0,0.09968716]
["bitfinex-derivatives","BTCF0:USTF0",1726450619378,0.086109,58607.0,58606.0,0.08493306]
["bitfinex-derivatives","BTCF0:USTF0",1726450619683,0.086109,58607.0,58605.0,0.08493306]
["bitfinex-derivatives","BTCF0:USTF0",1726450619975,0.086109,58607.0,58606.0,0.08493306]
["bitfinex-derivatives","BTCF0:USTF0",1726450620177,0.085309,58607.0,58606.0,0.08493306]
["bitfinex-derivatives","BTCF0:USTF0",1726450621376,0.085311,58606.0,58605.0,0.08493306]
["bitfinex-derivatives","BTCF0:USTF0",1726450621579,0.2008,58606.0,58604.0,0.08493306]
["bitfinex-derivatives","BTCF0:USTF0",1726450621888,0.085314,58604.0,58603.0,0.08493306]
["bitfinex-derivatives","BTCF0:USTF0",1726450622186,0.085315,58603.0,58602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726450622370,0.086115,58603.0,58602.0,0.0679088]
["bitfinex-derivatives","BTCF0:USTF0",1726450622574,0.086115,58603.0,58593.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1726450622575,0.085317,58602.0,58601.0,0.0679088]
["bitfinex-derivatives","BTCF0:USTF0",1726450622879,0.085318,58601.0,58600.0,0.06788124]
["bitfinex-derivatives","BTCF0:USTF0",1726450623179,0.085326,58596.0,58591.0,0.32590632]
["bitfinex-derivatives","BTCF0:USTF0",1726450623375,0.085326,58596.0,58592.0,0.09362996]
["bitfinex-derivatives","BTCF0:USTF0",1726450623580,0.085326,58596.0,58593.0,0.09362996]
["bitfinex-derivatives","BTCF0:USTF0",1726450623783,0.085326,58596.0,58591.0,0.34062058]
["bitfinex-derivatives","BTCF0:USTF0",1726450623976,0.2,58600.0,58592.0,0.09362909]
["bitfinex-derivatives","BTCF0:USTF0",1726450624170,0.28532,58600.0,58593.0,0.09362909]
["bitfinex-derivatives","BTCF0:USTF0",1726450624366,0.28532,58600.0,58592.0,0.08533]
["bitfinex-derivatives","BTCF0:USTF0",1726450624574,0.28532,58600.0,58593.0,0.09363777]
["bitfinex-derivatives","BTCF0:USTF0",1726450624775,0.28532,58600.0,58592.0,0.08533]
["bitfinex-derivatives","BTCF0:USTF0",1726450624986,0.085321,58599.0,58593.0,0.09362674]
["bitfinex-derivatives","BTCF0:USTF0",1726450625174,0.085321,58599.0,58592.0,0.08533]
["bitfinex-derivatives","BTCF0:USTF0",1726450625370,0.085321,58599.0,58593.0,0.09363557]
["bitfinex-derivatives","BTCF0:USTF0",1726450625578,0.085321,58599.0,58592.0,0.08533]
["bitfinex-derivatives","BTCF0:USTF0",1726450625784,0.0008,58593.0,58592.0,0.08533]
["bitfinex-derivatives","BTCF0:USTF0",1726450625988,0.0008,58593.0,58592.0,0.17894142]
["bitfinex-derivatives","BTCF0:USTF0",1726450626482,0.0008,58593.0,58592.0,0.09361142]
["bitfinex-derivatives","BTCF0:USTF0",1726450627284,0.0008,58593.0,58592.0,0.09362024]
["bitfinex-derivatives","BTCF0:USTF0",1726450627581,0.0008,58593.0,58591.0,0.34062058]
["bitfinex-derivatives","BTCF0:USTF0",1726450627582,0.085331,58592.0,58591.0,0.01471426]
["bitfinex-derivatives","BTCF0:USTF0",1726450627789,0.286131,58592.0,58588.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1726450628087,0.085333,58591.0,58588.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1726450628383,0.5616,58592.0,58588.0,0.01456315]
["bitfinex-derivatives","BTCF0:USTF0",1726450628572,0.5616,58592.0,58587.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1726450628775,0.2008,58588.0,58581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726450628984,0.286137,58588.0,58581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726450629177,0.085338,58587.0,58582.0,0.09391522]
["bitfinex-derivatives","BTCF0:USTF0",1726450629487,0.2,58584.0,58574.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726450629680,0.0008,58575.0,58571.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1726450629987,0.0008,58575.0,58572.0,0.29406529]
["bitfinex-derivatives","BTCF0:USTF0",1726450630293,0.3648,58587.0,58573.0,0.60622529]
["bitfinex-derivatives","BTCF0:USTF0",1726450630583,0.3648,58587.0,58572.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726450630584,0.446139,58587.0,58579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726450631291,0.085343,58585.0,58577.0,0.085352]
["bitfinex-derivatives","BTCF0:USTF0",1726450631479,0.0008,58578.0,58577.0,0.085352]
["bitfinex-derivatives","BTCF0:USTF0",1726450631687,0.0008,58578.0,58572.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726450631877,0.0008,58573.0,58572.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726450632076,0.0008,58573.0,58572.0,0.00920136]
["bitfinex-derivatives","BTCF0:USTF0",1726450632282,0.0008,58573.0,58572.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726450636595,0.0008,58573.0,58572.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726450636800,0.0008,58573.0,58572.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726450638694,0.3616,58573.0,58572.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726450638892,0.3008,58573.0,58572.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726450639098,0.6616,58573.0,58572.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726450639906,0.3616,58573.0,58572.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726450640815,1.7738,58573.0,58561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726450641107,1.7738,58573.0,58557.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726450641108,0.386175,58562.0,58557.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726450641302,0.386175,58562.0,58555.0,0.12380537]
["bitfinex-derivatives","BTCF0:USTF0",1726450641303,0.0008,58558.0,58555.0,0.12380537]
["bitfinex-derivatives","BTCF0:USTF0",1726450641506,0.0008,58558.0,58554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726450641805,0.0008,58558.0,58554.0,0.37600361]
["bitfinex-derivatives","BTCF0:USTF0",1726450641806,0.0008,58555.0,58554.0,0.37600361]
["bitfinex-derivatives","BTCF0:USTF0",1726450642002,0.0008,58555.0,58554.0,0.01520361]
["bitfinex-derivatives","BTCF0:USTF0",1726450642305,0.0008,58555.0,58548.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1726450642510,0.0008,58550.0,58548.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1726450642705,0.0008,58550.0,58549.0,0.37557322]
["bitfinex-derivatives","BTCF0:USTF0",1726450646807,0.0008,58550.0,58549.0,0.01477322]
["bitfinex-derivatives","BTCF0:USTF0",1726450647007,0.0008,58550.0,58546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726450647198,0.0008,58547.0,58546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726450655312,0.0008,58547.0,58546.0,0.44551155]
["bitfinex-derivatives","BTCF0:USTF0",1726450655514,0.0008,58547.0,58546.0,0.45522055]
["bitfinex-derivatives","BTCF0:USTF0",1726450655705,0.0008,58558.0,58555.0,0.085385]
["bitfinex-derivatives","BTCF0:USTF0",1726450655909,0.1137,58564.0,58556.0,0.560783]
["bitfinex-derivatives","BTCF0:USTF0",1726450656105,0.085374,58563.0,58556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726450656817,0.3,58561.0,58555.0,0.08558037]
["bitfinex-derivatives","BTCF0:USTF0",1726450657017,0.0008,58556.0,58555.0,0.01568055]
["bitfinex-derivatives","BTCF0:USTF0",1726450660123,0.0008,58556.0,58555.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726450660311,0.3616,58556.0,58555.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726450660621,0.564884,58556.0,58555.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726450661023,0.204084,58556.0,58555.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726450661625,0.564884,58556.0,58555.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726450662327,0.204084,58556.0,58555.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726450663325,0.564884,58556.0,58555.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726450664228,0.4795,58556.0,58542.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726450664525,0.3608,58546.0,58543.0,0.09431311]
["bitfinex-derivatives","BTCF0:USTF0",1726450664721,0.3608,58546.0,58544.0,0.17971411]
["bitfinex-derivatives","BTCF0:USTF0",1726450664926,0.3608,58546.0,58545.0,0.29431311]
["bitfinex-derivatives","BTCF0:USTF0",1726450666417,0.3608,58546.0,58545.0,0.3090301]
["bitfinex-derivatives","BTCF0:USTF0",1726450667621,0.3608,58546.0,58545.0,0.41684558]
["bitfinex-derivatives","BTCF0:USTF0",1726450667920,0.3608,58546.0,58545.0,0.1090301]
["bitfinex-derivatives","BTCF0:USTF0",1726450668625,0.36098263,58546.0,58545.0,0.21690866]
["bitfinex-derivatives","BTCF0:USTF0",1726450668822,0.3608,58546.0,58545.0,0.30230866]
["bitfinex-derivatives","BTCF0:USTF0",1726450669020,0.3608,58556.0,58553.0,0.085387]
["bitfinex-derivatives","BTCF0:USTF0",1726450669229,0.3608,58556.0,58555.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726450669427,0.3608,58556.0,58555.0,0.09431311]
["bitfinex-derivatives","BTCF0:USTF0",1726450670521,0.3608,58556.0,58555.0,0.20189776]
["bitfinex-derivatives","BTCF0:USTF0",1726450671321,0.3608,58567.0,58555.0,0.48728276]
["bitfinex-derivatives","BTCF0:USTF0",1726450671523,0.3608,58567.0,58559.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726450671722,0.3608,58567.0,58560.0,0.20189776]
["bitfinex-derivatives","BTCF0:USTF0",1726450671918,0.3608,58567.0,58561.0,0.20189776]
["bitfinex-derivatives","BTCF0:USTF0",1726450672126,0.3608,58567.0,58562.0,0.09021454]
["bitfinex-derivatives","BTCF0:USTF0",1726450672324,0.085371,58565.0,58563.0,0.09021454]
["bitfinex-derivatives","BTCF0:USTF0",1726450672521,0.085371,58565.0,58564.0,0.09021454]
["bitfinex-derivatives","BTCF0:USTF0",1726450672824,0.085379,58559.0,58554.0,0.01650548]
["bitfinex-derivatives","BTCF0:USTF0",1726450673025,0.446182,58557.0,58555.0,0.09038528]
["bitfinex-derivatives","BTCF0:USTF0",1726450673225,0.3142,58556.0,58531.0,0.16906303]
["bitfinex-derivatives","BTCF0:USTF0",1726450673424,0.3142,58556.0,58524.0,0.15267769]
["bitfinex-derivatives","BTCF0:USTF0",1726450673425,0.085421,58531.0,58524.0,0.15267769]
["bitfinex-derivatives","BTCF0:USTF0",1726450673626,0.0008,58525.0,58520.0,0.01434013]
["bitfinex-derivatives","BTCF0:USTF0",1726450673824,0.5616,58521.0,58517.0,0.00871764]
["bitfinex-derivatives","BTCF0:USTF0",1726450674027,0.0008,58518.0,58508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726450674228,0.0008,58518.0,58509.0,0.23194663]
["bitfinex-derivatives","BTCF0:USTF0",1726450674533,0.3608,58521.0,58509.0,0.23194663]
["bitfinex-derivatives","BTCF0:USTF0",1726450674534,0.3608,58521.0,58517.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726450675036,0.3608,58521.0,58515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726450675254,0.3608,58520.0,58516.0,0.10698381]
["bitfinex-derivatives","BTCF0:USTF0",1726450675423,0.4798,58520.0,58503.0,0.00870312]
["bitfinex-derivatives","BTCF0:USTF0",1726450675618,0.3616,58505.0,58496.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1726450676029,0.3616,58505.0,58497.0,0.10719]
["bitfinex-derivatives","BTCF0:USTF0",1726450676333,0.3608,58498.0,58496.0,0.13236058]
["bitfinex-derivatives","BTCF0:USTF0",1726450676632,0.0008,58497.0,58496.0,0.13236058]
["bitfinex-derivatives","BTCF0:USTF0",1726450677225,0.0008,58497.0,58496.0,0.01476058]
["bitfinex-derivatives","BTCF0:USTF0",1726450677427,0.0008,58497.0,58478.0,0.2656792]
["bitfinex-derivatives","BTCF0:USTF0",1726450677428,0.6616,58497.0,58478.0,0.2656792]
["bitfinex-derivatives","BTCF0:USTF0",1726450677620,0.3608,58479.0,58473.0,0.1239488]
["bitfinex-derivatives","BTCF0:USTF0",1726450677823,0.0008,58474.0,58466.0,0.10699895]
["bitfinex-derivatives","BTCF0:USTF0",1726450678027,0.0008,58467.0,58466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726450678231,0.3,58474.0,58466.0,0.01474903]
["bitfinex-derivatives","BTCF0:USTF0",1726450678527,0.3608,58469.0,58466.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726450678732,0.3,58468.0,58455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726450679034,0.3,58468.0,58441.0,0.10718283]
["bitfinex-derivatives","BTCF0:USTF0",1726450679035,0.3,58460.0,58441.0,0.01460319]
["bitfinex-derivatives","BTCF0:USTF0",1726450679341,0.3,58450.0,58434.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1726450679633,0.0008,58435.0,58429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726450679825,0.0008,58435.0,58434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726450680130,0.0008,58435.0,58429.0,0.38390876]
["bitfinex-derivatives","BTCF0:USTF0",1726450680131,0.00019585,58435.0,58429.0,0.38390876]
["bitfinex-derivatives","BTCF0:USTF0",1726450680327,0.00019585,58435.0,58429.0,0.37519092]
["bitfinex-derivatives","BTCF0:USTF0",1726450680533,0.3608,58448.0,58429.0,0.37519092]
["bitfinex-derivatives","BTCF0:USTF0",1726450680534,0.3608,58448.0,58434.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1726450680726,0.004,58458.0,58447.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726450680924,0.3648,58472.0,58457.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726450681124,0.3608,58477.0,58465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726450681325,0.3608,58477.0,58465.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726450681525,0.3608,58477.0,58471.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726450681726,0.3,58476.0,58466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726450681928,0.0008,58467.0,58455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726450682132,0.0008,58456.0,58455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726450682331,0.00017967,58456.0,58455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726450682528,0.3608,58465.0,58455.0,0.5132]
["bitfinex-derivatives","BTCF0:USTF0",1726450682734,0.0008,58467.0,58462.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726450682735,0.00017967,58464.0,58462.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726450683032,0.0008,58467.0,58463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726450683227,0.0008,58467.0,58463.0,0.87392]
["bitfinex-derivatives","BTCF0:USTF0",1726450683421,0.0008,58467.0,58463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726450683625,0.0008,58467.0,58461.0,0.01462815]
["bitfinex-derivatives","BTCF0:USTF0",1726450683927,0.0008,58462.0,58455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726450684132,0.0008,58456.0,58455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726450684831,0.3608,58465.0,58455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726450684832,0.3608,58465.0,58455.0,1.474]
["bitfinex-derivatives","BTCF0:USTF0",1726450685024,0.3608,58465.0,58455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726450685225,0.0008,58467.0,58462.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726450685430,0.0008,58467.0,58466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726450685837,0.46,58481.0,58461.0,0.00855043]
["bitfinex-derivatives","BTCF0:USTF0",1726450686028,0.46,58481.0,58470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726450686325,0.085495,58480.0,58470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726450686936,0.3608,58482.0,58470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726450687232,0.446307,58472.0,58470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726450688026,0.085507,58472.0,58470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726450688230,0.46,58480.0,58470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726450688539,0.3608,58482.0,58470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726450689038,0.085503,58475.0,58470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726450689333,0.3608,58482.0,58470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726450689540,0.085506,58473.0,58470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726450689838,0.3608,58482.0,58470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726450689839,0.3608,58477.0,58470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726450690035,0.3608,58477.0,58476.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726450690237,0.3608,58488.0,58476.0,0.9612]
["bitfinex-derivatives","BTCF0:USTF0",1726450690444,0.3608,58488.0,58487.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726450690736,0.3608,58503.0,58487.0,0.87412]
["bitfinex-derivatives","BTCF0:USTF0",1726450690937,0.3608,58503.0,58502.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726450691141,0.3608,58503.0,58488.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726450691142,0.8736,58503.0,58488.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726450691325,0.4604,58489.0,58481.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726450691526,0.0004,58482.0,58474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726450691833,0.0004,58482.0,58481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726450692234,0.0004,58482.0,58475.0,0.513]
["bitfinex-derivatives","BTCF0:USTF0",1726450692235,0.4604,58482.0,58475.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1726450692435,0.4604,58482.0,58474.0,0.01433012]
["bitfinex-derivatives","BTCF0:USTF0",1726450692436,0.0004,58476.0,58474.0,0.01433012]
["bitfinex-derivatives","BTCF0:USTF0",1726450692742,0.0004,58476.0,58464.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726450692743,0.0004,58476.0,58464.0,0.085517]
["bitfinex-derivatives","BTCF0:USTF0",1726450693033,0.0004,58476.0,58469.0,0.085509]
["bitfinex-derivatives","BTCF0:USTF0",1726450693240,0.0004,58482.0,58474.0,0.545502]
["bitfinex-derivatives","BTCF0:USTF0",1726450693440,0.0004,58482.0,58481.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726450693643,0.3608,58500.0,58485.0,0.085487]
["bitfinex-derivatives","BTCF0:USTF0",1726450693942,0.3608,58500.0,58481.0,1.4212]
["bitfinex-derivatives","BTCF0:USTF0",1726450693943,0.3608,58500.0,58488.0,0.085883]
["bitfinex-derivatives","BTCF0:USTF0",1726450694127,0.3608,58500.0,58488.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726450694328,0.3608,58500.0,58499.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726450694739,0.3608,58509.0,58499.0,0.51324]
["bitfinex-derivatives","BTCF0:USTF0",1726450694939,0.3608,58509.0,58508.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726450696240,1.47356,58509.0,58494.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726450696534,0.085442,58517.0,58487.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726450696535,0.4604,58495.0,58487.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726450696735,0.8208,58489.0,58479.0,0.36918394]
["bitfinex-derivatives","BTCF0:USTF0",1726450697037,0.0004,58480.0,58479.0,0.38391482]
["bitfinex-derivatives","BTCF0:USTF0",1726450697538,0.0004,58480.0,58479.0,0.89691482]
["bitfinex-derivatives","BTCF0:USTF0",1726450698346,0.0004,58480.0,58479.0,1.49691482]
["bitfinex-derivatives","BTCF0:USTF0",1726450698546,0.0004,58480.0,58479.0,1.58241082]
["bitfinex-derivatives","BTCF0:USTF0",1726450699229,0.0004,58488.0,58479.0,1.95691482]
["bitfinex-derivatives","BTCF0:USTF0",1726450699442,0.0004,58488.0,58487.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726450699839,0.004,58500.0,58487.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726450699840,0.004,58500.0,58488.0,0.085483]
["bitfinex-derivatives","BTCF0:USTF0",1726450700049,0.3608,58501.0,58488.0,0.085483]
["bitfinex-derivatives","BTCF0:USTF0",1726450700340,0.46,58500.0,58499.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726450700840,0.3608,58501.0,58499.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726450701038,0.3608,58508.0,58500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726450701236,0.46,58506.0,58500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726450701446,0.3608,58503.0,58500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726450702041,0.3608,58508.0,58500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726450702237,0.004,58516.0,58507.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726450702440,0.3608,58520.0,58515.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726450702637,0.446228,58526.0,58519.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726450702638,0.3608,58526.0,58519.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726450702941,0.3608,58535.0,58519.0,0.09395704]
["bitfinex-derivatives","BTCF0:USTF0",1726450703240,0.3608,58535.0,58518.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726450703241,0.594,58539.0,58534.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726450703438,0.004,58539.0,58538.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726450703836,0.004,58539.0,58538.0,1.47368]
["bitfinex-derivatives","BTCF0:USTF0",1726450704041,0.004,58546.0,58542.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726450704346,0.3608,58552.0,58545.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726450705239,0.8208,58554.0,58545.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726450705448,0.8208,58554.0,58553.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726450706046,0.3608,58554.0,58553.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726450706236,0.8208,58554.0,58553.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726450706436,0.8208,58554.0,58553.0,0.51276]
["bitfinex-derivatives","BTCF0:USTF0",1726450706437,0.3608,58554.0,58553.0,0.51276]
["bitfinex-derivatives","BTCF0:USTF0",1726450706633,0.3608,58566.0,58553.0,1.11276]
["bitfinex-derivatives","BTCF0:USTF0",1726450706843,0.3608,58566.0,58565.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726450708842,0.3608,58566.0,58559.0,0.0142669]
["bitfinex-derivatives","BTCF0:USTF0",1726450709039,0.3608,58566.0,58546.0,0.36599]
["bitfinex-derivatives","BTCF0:USTF0",1726450709040,0.0004,58560.0,58554.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726450709242,0.0004,58555.0,58554.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726450709446,0.1149,58572.0,58554.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726450709447,0.3608,58574.0,58555.0,0.51232]
["bitfinex-derivatives","BTCF0:USTF0",1726450709647,0.3608,58574.0,58573.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726450710041,0.3608,58574.0,58564.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726450710248,0.0004,58565.0,58564.0,0.535372]
["bitfinex-derivatives","BTCF0:USTF0",1726450710455,0.3608,58574.0,58564.0,0.54399931]
["bitfinex-derivatives","BTCF0:USTF0",1726450710749,0.3608,58574.0,58573.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726450711654,0.3608,58574.0,58559.0,0.446178]
["bitfinex-derivatives","BTCF0:USTF0",1726450711845,0.3608,58574.0,58560.0,0.085377]
["bitfinex-derivatives","BTCF0:USTF0",1726450712152,0.3608,58580.0,58563.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726450712153,0.3608,58569.0,58563.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726450712351,0.3608,58569.0,58565.0,0.085369]
["bitfinex-derivatives","BTCF0:USTF0",1726450712745,0.3608,58569.0,58566.0,0.51224]
["bitfinex-derivatives","BTCF0:USTF0",1726450712939,0.3608,58569.0,58568.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726450713140,0.3608,58580.0,58568.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726450713345,0.3608,58580.0,58579.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726450713546,0.446125,58596.0,58579.0,0.51252]
["bitfinex-derivatives","BTCF0:USTF0",1726450713742,0.3608,58596.0,58593.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726450713959,0.3608,58596.0,58595.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726450714249,0.3608,58596.0,58585.0,0.085341]
["bitfinex-derivatives","BTCF0:USTF0",1726450714556,0.3608,58600.0,58587.0,0.535338]
["bitfinex-derivatives","BTCF0:USTF0",1726450714763,0.3608,58600.0,58599.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726450715053,0.3608,58600.0,58590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726450715250,0.0004,58591.0,58590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726450715555,0.0004,58591.0,58583.0,0.37537611]
["bitfinex-derivatives","BTCF0:USTF0",1726450715757,0.0004,58584.0,58583.0,0.01457611]
["bitfinex-derivatives","BTCF0:USTF0",1726450715959,0.0004,58584.0,58577.0,0.085352]
["bitfinex-derivatives","BTCF0:USTF0",1726450716256,0.0004,58584.0,58578.0,0.51212]
["bitfinex-derivatives","BTCF0:USTF0",1726450716451,0.3608,58595.0,58582.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726450716756,0.3608,58595.0,58594.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726450716952,0.3608,58601.0,58594.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726450717255,0.3608,58601.0,58600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726450719749,0.3608,58601.0,58593.0,0.37544614]
["bitfinex-derivatives","BTCF0:USTF0",1726450719750,0.59898364,58601.0,58593.0,0.19678507]
["bitfinex-derivatives","BTCF0:USTF0",1726450719952,0.16656109,58594.0,58593.0,0.01464614]
["bitfinex-derivatives","BTCF0:USTF0",1726450720156,0.23858364,58594.0,58593.0,1.562]
["bitfinex-derivatives","BTCF0:USTF0",1726450720453,0.20569272,58596.0,58594.0,0.597328]
["bitfinex-derivatives","BTCF0:USTF0",1726450720656,0.11633291,58596.0,58595.0,0.4504]
["bitfinex-derivatives","BTCF0:USTF0",1726450720956,0.11633291,58596.0,58595.0,1.197327]
["bitfinex-derivatives","BTCF0:USTF0",1726450721554,0.11633291,58597.0,58595.0,1.197327]
["bitfinex-derivatives","BTCF0:USTF0",1726450721755,0.11633291,58599.0,58596.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726450722050,0.13295059,58600.0,58596.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726450722276,0.3608,58602.0,58598.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726450722277,0.13295059,58599.0,58598.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726450722442,0.13295059,58600.0,58596.0,0.51236]
["bitfinex-derivatives","BTCF0:USTF0",1726450722651,0.3608,58602.0,58599.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726450723143,0.085319,58601.0,58599.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726450723345,0.085319,58601.0,58562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726450723346,0.08532,58600.0,58562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726450723560,0.08532,58600.0,58571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726450723561,0.45,58576.0,58571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726450723856,0.11631883,58581.0,58573.0,0.51216]
["bitfinex-derivatives","BTCF0:USTF0",1726450724049,0.11631883,58580.0,58571.0,0.36935732]
["bitfinex-derivatives","BTCF0:USTF0",1726450724254,0.0004,58572.0,58571.0,0.45471932]
["bitfinex-derivatives","BTCF0:USTF0",1726450724663,0.11671883,58572.0,58571.0,0.36935732]
["bitfinex-derivatives","BTCF0:USTF0",1726450724955,0.11671883,58572.0,58571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726450725156,0.0004,58572.0,58566.0,0.01453833]
["bitfinex-derivatives","BTCF0:USTF0",1726450725353,0.0004,58567.0,58564.0,0.085372]
["bitfinex-derivatives","BTCF0:USTF0",1726450725546,0.11682221,58567.0,58565.0,0.085369]
["bitfinex-derivatives","BTCF0:USTF0",1726450725747,0.0004,58567.0,58565.0,0.685369]
["bitfinex-derivatives","BTCF0:USTF0",1726450726055,0.11682221,58567.0,58566.0,0.51224]
["bitfinex-derivatives","BTCF0:USTF0",1726450726258,0.0004,58567.0,58565.0,0.597609]
["bitfinex-derivatives","BTCF0:USTF0",1726450726452,0.11697426,58566.0,58565.0,0.597609]
["bitfinex-derivatives","BTCF0:USTF0",1726450726755,0.3608,58578.0,58566.0,0.51224]
["bitfinex-derivatives","BTCF0:USTF0",1726450726949,0.49739606,58578.0,58572.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726450727152,0.49739606,58578.0,58577.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726450727551,0.3608,58578.0,58577.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726450728153,0.1177,58585.0,58577.0,1.56256]
["bitfinex-derivatives","BTCF0:USTF0",1726450728365,0.1177,58585.0,58582.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726450728855,0.3608,58591.0,58582.0,1.197825]
["bitfinex-derivatives","BTCF0:USTF0",1726450729062,0.3608,58591.0,58590.0,0.4504]
["bitfinex-derivatives","BTCF0:USTF0",1726450729362,0.49739606,58591.0,58590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726450729660,0.3608,58591.0,58590.0,0.4504]
["bitfinex-derivatives","BTCF0:USTF0",1726450729862,0.3608,58597.0,58590.0,0.4504]
["bitfinex-derivatives","BTCF0:USTF0",1726450730062,0.13659606,58594.0,58590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726450730265,0.13659606,58591.0,58586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726450730559,0.0004,58587.0,58586.0,0.01459274]
["bitfinex-derivatives","BTCF0:USTF0",1726450730862,0.0004,58587.0,58578.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1726450730863,0.0004,58587.0,58578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726450731061,0.0004,58579.0,58578.0,0.46058344]
["bitfinex-derivatives","BTCF0:USTF0",1726450731459,0.0004,58579.0,58578.0,2.02270344]
["bitfinex-derivatives","BTCF0:USTF0",1726450731762,0.004,58595.0,58587.0,0.085338]
["bitfinex-derivatives","BTCF0:USTF0",1726450731959,0.13659606,58592.0,58589.0,0.535335]
["bitfinex-derivatives","BTCF0:USTF0",1726450732265,0.13659606,58592.0,58585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726450732266,0.3608,58597.0,58591.0,0.50068193]
["bitfinex-derivatives","BTCF0:USTF0",1726450732457,0.3608,58597.0,58596.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726450732952,0.49739606,58597.0,58596.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726450733150,0.85819606,58597.0,58594.0,0.05068193]
["bitfinex-derivatives","BTCF0:USTF0",1726450733362,0.0004,58595.0,58594.0,0.05068193]
["bitfinex-derivatives","BTCF0:USTF0",1726450733560,0.13699606,58595.0,58593.0,0.05068193]
["bitfinex-derivatives","BTCF0:USTF0",1726450733756,0.13699606,58594.0,58593.0,0.05075561]
["bitfinex-derivatives","BTCF0:USTF0",1726450734263,0.13699606,58594.0,58593.0,0.06741865]
["bitfinex-derivatives","BTCF0:USTF0",1726450734461,0.13699606,58594.0,58592.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726450734667,0.13699606,58593.0,58592.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726450735163,0.0004,58593.0,58592.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726450735368,0.0004,58593.0,58592.0,0.6302053]
["bitfinex-derivatives","BTCF0:USTF0",1726450735967,0.0004,58593.0,58592.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726450736263,0.3694,58611.0,58592.0,1.77185385]
["bitfinex-derivatives","BTCF0:USTF0",1726450736464,0.006,58609.0,58608.0,0.50126016]
["bitfinex-derivatives","BTCF0:USTF0",1726450736664,0.006,58609.0,58608.0,0.4504]
["bitfinex-derivatives","BTCF0:USTF0",1726450736859,0.14259606,58609.0,58608.0,0.4504]
["bitfinex-derivatives","BTCF0:USTF0",1726450737763,0.14259606,58609.0,58608.0,0.06822905]
["bitfinex-derivatives","BTCF0:USTF0",1726450738061,0.14259606,58609.0,58608.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726450738270,0.14259606,58609.0,58608.0,0.51822905]
["bitfinex-derivatives","BTCF0:USTF0",1726450738564,0.14259606,58609.0,58608.0,0.4504]
["bitfinex-derivatives","BTCF0:USTF0",1726450740065,0.14259606,58609.0,58608.0,0.53516694]
["bitfinex-derivatives","BTCF0:USTF0",1726450740066,0.006,58609.0,58608.0,0.53516694]
["bitfinex-derivatives","BTCF0:USTF0",1726450740364,0.14259606,58609.0,58608.0,0.63066053]
["bitfinex-derivatives","BTCF0:USTF0",1726450740666,0.14259606,58609.0,58608.0,0.18066786]
["bitfinex-derivatives","BTCF0:USTF0",1726450740856,0.9668,58609.0,58604.0,0.06791528]
["bitfinex-derivatives","BTCF0:USTF0",1726450741060,0.0004,58605.0,58598.0,0.535322]
["bitfinex-derivatives","BTCF0:USTF0",1726450741264,0.0004,58605.0,58604.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726450741462,0.0004,58605.0,58594.0,0.11856004]
["bitfinex-derivatives","BTCF0:USTF0",1726450741665,0.3608,58603.0,58592.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1726450741856,0.3608,58603.0,58598.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726450742060,0.3612,58605.0,58598.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726450742262,0.3612,58605.0,58603.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726450742460,0.3612,58605.0,58604.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726450743570,0.0004,58605.0,58604.0,1.11232]
["bitfinex-derivatives","BTCF0:USTF0",1726450743774,0.00027921,58609.0,58608.0,0.085308]
["bitfinex-derivatives","BTCF0:USTF0",1726450743959,0.004,58623.0,58611.0,0.085303]
["bitfinex-derivatives","BTCF0:USTF0",1726450744159,0.1143,58629.0,58622.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726450744362,0.1143,58629.0,58628.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1726450744760,0.3608,58630.0,58628.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1726450745070,0.3608,58630.0,58629.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726450745365,0.3608,58634.0,58629.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726450745571,0.3608,58634.0,58633.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726450746367,0.3608,58634.0,58633.0,1.11244]
["bitfinex-derivatives","BTCF0:USTF0",1726450746566,0.3648,58648.0,58633.0,1.47324]
["bitfinex-derivatives","BTCF0:USTF0",1726450746766,0.3608,58648.0,58647.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726450748470,0.3608,58648.0,58647.0,0.51232]
["bitfinex-derivatives","BTCF0:USTF0",1726450748776,0.3608,58648.0,58647.0,1.11232]
["bitfinex-derivatives","BTCF0:USTF0",1726450749166,0.3608,58648.0,58647.0,0.51232]
["bitfinex-derivatives","BTCF0:USTF0",1726450749361,0.3608,58648.0,58647.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726450754076,0.44605,58648.0,58647.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726450754271,0.3608,58648.0,58640.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726450754480,0.3608,58641.0,58640.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726450754678,0.3616,58648.0,58645.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726450754979,0.3616,58648.0,58635.0,0.085268]
["bitfinex-derivatives","BTCF0:USTF0",1726450754980,0.3616,58648.0,58647.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726450755171,0.3616,58648.0,58635.0,0.085268]
["bitfinex-derivatives","BTCF0:USTF0",1726450755172,0.085253,58646.0,58635.0,0.01448729]
["bitfinex-derivatives","BTCF0:USTF0",1726450755372,0.3608,58642.0,58640.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726450755574,0.3616,58648.0,58640.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726450755878,0.3616,58648.0,58634.0,0.46427941]
["bitfinex-derivatives","BTCF0:USTF0",1726450755879,0.3608,58643.0,58634.0,0.46427941]
["bitfinex-derivatives","BTCF0:USTF0",1726450756073,0.3608,58638.0,58634.0,0.01427941]
["bitfinex-derivatives","BTCF0:USTF0",1726450756269,0.3608,58638.0,58630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726450756678,0.446065,58638.0,58630.0,0.01825347]
["bitfinex-derivatives","BTCF0:USTF0",1726450756991,0.3608,58638.0,58630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726450758073,0.3608,58638.0,58630.0,0.0187219]
["bitfinex-derivatives","BTCF0:USTF0",1726450758783,0.3608,58633.0,58630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726450759083,0.3608,58633.0,58623.0,0.446085]
["bitfinex-derivatives","BTCF0:USTF0",1726450759084,0.3608,58633.0,58625.0,0.01468443]
["bitfinex-derivatives","BTCF0:USTF0",1726450759269,0.3608,58633.0,58616.0,0.535296]
["bitfinex-derivatives","BTCF0:USTF0",1726450759270,0.3608,58626.0,58616.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726450759470,0.3608,58626.0,58615.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726450759471,0.3608,58621.0,58614.0,0.01489084]
["bitfinex-derivatives","BTCF0:USTF0",1726450759883,0.446089,58621.0,58614.0,0.01489084]
["bitfinex-derivatives","BTCF0:USTF0",1726450760078,0.085291,58620.0,58614.0,0.01489084]
["bitfinex-derivatives","BTCF0:USTF0",1726450760270,0.3608,58621.0,58614.0,0.01489084]
["bitfinex-derivatives","BTCF0:USTF0",1726450760473,0.3608,58621.0,58620.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726450761685,0.3608,58621.0,58606.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1726450761686,0.3608,58621.0,58608.0,0.085308]
["bitfinex-derivatives","BTCF0:USTF0",1726450761883,0.3608,58616.0,58606.0,0.4665558]
["bitfinex-derivatives","BTCF0:USTF0",1726450762180,0.0004,58607.0,58606.0,0.0996668]
["bitfinex-derivatives","BTCF0:USTF0",1726450762382,0.0004,58607.0,58606.0,0.17649578]
["bitfinex-derivatives","BTCF0:USTF0",1726450762586,0.0004,58607.0,58606.0,1.28837578]
["bitfinex-derivatives","BTCF0:USTF0",1726450763879,0.3648,58621.0,58618.0,0.085292]
["bitfinex-derivatives","BTCF0:USTF0",1726450764077,0.3632,58630.0,58622.0,0.085287]
["bitfinex-derivatives","BTCF0:USTF0",1726450764279,0.3632,58630.0,58620.0,0.4504]
["bitfinex-derivatives","BTCF0:USTF0",1726450764280,0.3632,58630.0,58629.0,0.4504]
["bitfinex-derivatives","BTCF0:USTF0",1726450764492,0.3632,58630.0,58629.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726450764684,0.35079921,58630.0,58629.0,1.56168]
["bitfinex-derivatives","BTCF0:USTF0",1726450764983,0.3608,58641.0,58636.0,0.085266]
["bitfinex-derivatives","BTCF0:USTF0",1726450765186,0.3608,58648.0,58640.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1726450765385,0.7258,58655.0,58640.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1726450765386,0.7218,58655.0,58647.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726450765683,0.7218,58655.0,58653.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726450766386,0.6019,58655.0,58653.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726450767687,0.085241,58654.0,58642.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726450767899,0.3608,58650.0,58642.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726450768074,0.3608,58650.0,58642.0,0.45852676]
["bitfinex-derivatives","BTCF0:USTF0",1726450768388,0.3608,58650.0,58642.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726450768579,0.3608,58650.0,58642.0,0.4643194]
["bitfinex-derivatives","BTCF0:USTF0",1726450769080,0.3608,58650.0,58647.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726450769283,0.3608,58650.0,58642.0,0.4643194]
["bitfinex-derivatives","BTCF0:USTF0",1726450769481,0.3608,58650.0,58642.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726450769482,0.085249,58649.0,58642.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726450769691,0.3608,58650.0,58642.0,0.46472881]
["bitfinex-derivatives","BTCF0:USTF0",1726450769983,0.3608,58650.0,58649.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726450770386,1.47232,58650.0,58642.0,0.01472881]
["bitfinex-derivatives","BTCF0:USTF0",1726450770589,0.085255,58645.0,58639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726450771681,0.1267,58649.0,58641.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726450771988,0.211948,58649.0,58648.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726450772294,0.1267,58649.0,58648.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726450772692,0.3616,58650.0,58648.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726450772996,0.0008,58650.0,58649.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726450773197,0.3616,58650.0,58649.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726450774193,0.3616,58650.0,58636.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726450774194,0.87312,58650.0,58643.0,0.08463533]
["bitfinex-derivatives","BTCF0:USTF0",1726450774390,0.0004,58644.0,58643.0,0.08463533]
["bitfinex-derivatives","BTCF0:USTF0",1726450774785,0.0004,58644.0,58642.0,0.08463533]
["bitfinex-derivatives","BTCF0:USTF0",1726450774986,0.0004,58643.0,58642.0,0.08463533]
["bitfinex-derivatives","BTCF0:USTF0",1726450775188,0.0004,58643.0,58640.0,0.08483953]
["bitfinex-derivatives","BTCF0:USTF0",1726450775383,0.085261,58640.0,58638.0,0.08483953]
["bitfinex-derivatives","BTCF0:USTF0",1726450775597,0.3608,58639.0,58637.0,0.09905667]
["bitfinex-derivatives","BTCF0:USTF0",1726450775795,0.0004,58638.0,58637.0,0.09905667]
["bitfinex-derivatives","BTCF0:USTF0",1726450776096,0.0004,58638.0,58637.0,0.19017643]
["bitfinex-derivatives","BTCF0:USTF0",1726450777402,0.0004,58638.0,58637.0,0.09905667]
["bitfinex-derivatives","BTCF0:USTF0",1726450778309,0.085664,58638.0,58637.0,0.08483953]
["bitfinex-derivatives","BTCF0:USTF0",1726450779006,0.0004,58638.0,58637.0,0.08483953]
["bitfinex-derivatives","BTCF0:USTF0",1726450779211,0.0004,58638.0,58637.0,0.17600355]
["bitfinex-derivatives","BTCF0:USTF0",1726450779913,0.0004,58638.0,58637.0,0.09116402]
["bitfinex-derivatives","BTCF0:USTF0",1726450779914,0.3612,58638.0,58637.0,0.09116402]
["bitfinex-derivatives","BTCF0:USTF0",1726450780105,0.3612,58638.0,58637.0,0.17643002]
["bitfinex-derivatives","BTCF0:USTF0",1726450780305,0.0004,58638.0,58637.0,0.64576759]
["bitfinex-derivatives","BTCF0:USTF0",1726450780514,0.0004,58638.0,58637.0,0.65995756]
["bitfinex-derivatives","BTCF0:USTF0",1726450780702,0.0004,58638.0,58637.0,0.57469156]
["bitfinex-derivatives","BTCF0:USTF0",1726450781013,0.0004,58638.0,58637.0,0.46615399]
["bitfinex-derivatives","BTCF0:USTF0",1726450781410,0.0004,58638.0,58637.0,0.57462689]
["bitfinex-derivatives","BTCF0:USTF0",1726450782506,0.0004,58641.0,58640.0,0.085261]
["bitfinex-derivatives","BTCF0:USTF0",1726450782803,0.3608,58647.0,58640.0,0.20003692]
["bitfinex-derivatives","BTCF0:USTF0",1726450783003,0.3608,58647.0,58646.0,0.08527901]
["bitfinex-derivatives","BTCF0:USTF0",1726450783211,0.3608,58647.0,58645.0,0.08487901]
["bitfinex-derivatives","BTCF0:USTF0",1726450783212,0.446051,58647.0,58645.0,0.08487901]
["bitfinex-derivatives","BTCF0:USTF0",1726450783409,0.0004,58646.0,58645.0,0.08487901]
["bitfinex-derivatives","BTCF0:USTF0",1726450783616,0.0004,58646.0,58645.0,0.17580161]
["bitfinex-derivatives","BTCF0:USTF0",1726450783823,0.446051,58647.0,58645.0,0.17580161]
["bitfinex-derivatives","BTCF0:USTF0",1726450784011,0.446051,58647.0,58645.0,0.08487901]
["bitfinex-derivatives","BTCF0:USTF0",1726450784211,0.085258,58642.0,58640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726450784515,0.08527,58634.0,58633.0,0.01441006]
["bitfinex-derivatives","BTCF0:USTF0",1726450784719,0.08527,58634.0,58629.0,0.1018532]
["bitfinex-derivatives","BTCF0:USTF0",1726450784909,0.08527,58634.0,58626.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726450784910,0.08567,58634.0,58630.0,0.09036297]
["bitfinex-derivatives","BTCF0:USTF0",1726450785215,0.085272,58633.0,58631.0,0.09036297]
["bitfinex-derivatives","BTCF0:USTF0",1726450785415,0.085272,58633.0,58628.0,0.1018532]
["bitfinex-derivatives","BTCF0:USTF0",1726450785622,0.0004,58634.0,58629.0,0.09038506]
["bitfinex-derivatives","BTCF0:USTF0",1726450785811,0.0004,58634.0,58633.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726450786416,0.0004,58634.0,58628.0,0.1018532]
["bitfinex-derivatives","BTCF0:USTF0",1726450786707,0.0004,58634.0,58629.0,0.09039709]
["bitfinex-derivatives","BTCF0:USTF0",1726450786913,0.0004,58634.0,58630.0,0.09039709]
["bitfinex-derivatives","BTCF0:USTF0",1726450787215,0.0004,58634.0,58627.0,0.1018532]
["bitfinex-derivatives","BTCF0:USTF0",1726450787425,0.3608,58629.0,58628.0,0.09044458]
["bitfinex-derivatives","BTCF0:USTF0",1726450787617,0.3608,58629.0,58616.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726450787809,0.0004,58617.0,58611.0,0.1871562]
["bitfinex-derivatives","BTCF0:USTF0",1726450788113,0.0004,58617.0,58612.0,0.10189862]
["bitfinex-derivatives","BTCF0:USTF0",1726450789308,0.0004,58617.0,58611.0,0.4066606]
["bitfinex-derivatives","BTCF0:USTF0",1726450789522,0.0004,58612.0,58611.0,0.4066606]
["bitfinex-derivatives","BTCF0:USTF0",1726450789915,0.0004,58612.0,58611.0,0.1166606]
["bitfinex-derivatives","BTCF0:USTF0",1726450790318,0.0004,58612.0,58611.0,0.01476198]
["bitfinex-derivatives","BTCF0:USTF0",1726450790617,0.0004,58612.0,58610.0,0.10189862]
["bitfinex-derivatives","BTCF0:USTF0",1726450790811,0.0004,58612.0,58609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726450790812,0.0004,58611.0,58609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726450791209,0.0004,58611.0,58607.0,0.10182756]
["bitfinex-derivatives","BTCF0:USTF0",1726450791408,0.0004,58608.0,58606.0,0.10182756]
["bitfinex-derivatives","BTCF0:USTF0",1726450791712,0.0004,58608.0,58605.0,0.10182756]
["bitfinex-derivatives","BTCF0:USTF0",1726450792225,0.0004,58608.0,58604.0,0.10182756]
["bitfinex-derivatives","BTCF0:USTF0",1726450792412,0.0004,58605.0,58604.0,0.10182756]
["bitfinex-derivatives","BTCF0:USTF0",1726450792920,0.0004,58605.0,58604.0,0.11650458]
["bitfinex-derivatives","BTCF0:USTF0",1726450793715,0.0004,58605.0,58604.0,0.01467702]
["bitfinex-derivatives","BTCF0:USTF0",1726450794013,0.0004,58611.0,58610.0,0.085305]
["bitfinex-derivatives","BTCF0:USTF0",1726450794213,0.3612,58617.0,58610.0,0.085305]
["bitfinex-derivatives","BTCF0:USTF0",1726450794214,0.3612,58617.0,58612.0,0.085302]
["bitfinex-derivatives","BTCF0:USTF0",1726450794516,0.3612,58617.0,58612.0,0.18702105]
["bitfinex-derivatives","BTCF0:USTF0",1726450794719,0.3612,58617.0,58612.0,0.10171905]
["bitfinex-derivatives","BTCF0:USTF0",1726450795021,0.3612,58617.0,58611.0,0.10171905]
["bitfinex-derivatives","BTCF0:USTF0",1726450795213,0.0004,58612.0,58611.0,0.10171905]
["bitfinex-derivatives","BTCF0:USTF0",1726450795418,0.3612,58617.0,58611.0,0.10171905]
["bitfinex-derivatives","BTCF0:USTF0",1726450795419,0.3608,58617.0,58611.0,0.10171905]
["bitfinex-derivatives","BTCF0:USTF0",1726450795615,0.3608,58617.0,58616.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726450796213,0.7216,58617.0,58616.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726450796424,1.8334,58617.0,58616.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726450796618,1.9694,58617.0,58616.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726450797317,0.085303,58611.0,58610.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726450797522,0.896503,58611.0,58601.0,0.01453865]
["bitfinex-derivatives","BTCF0:USTF0",1726450797823,0.3608,58604.0,58600.0,0.01425022]
["bitfinex-derivatives","BTCF0:USTF0",1726450798009,0.0004,58601.0,58593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726450798515,0.085719,58601.0,58593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726450798713,0.0004,58601.0,58593.0,0.37536173]
["bitfinex-derivatives","BTCF0:USTF0",1726450799718,0.085718,58601.0,58593.0,0.37536173]
["bitfinex-derivatives","BTCF0:USTF0",1726450799917,0.0004,58601.0,58593.0,0.37536173]
["bitfinex-derivatives","BTCF0:USTF0",1726450800425,0.3608,58599.0,58597.0,0.085323]
["bitfinex-derivatives","BTCF0:USTF0",1726450800614,0.0004,58601.0,58600.0,0.085319]
["bitfinex-derivatives","BTCF0:USTF0",1726450800816,0.0004,58601.0,58596.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726450801012,0.0004,58597.0,58596.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726450801418,0.0004,58597.0,58593.0,0.01676173]
["bitfinex-derivatives","BTCF0:USTF0",1726450801624,0.3612,58594.0,58593.0,0.08229939]
["bitfinex-derivatives","BTCF0:USTF0",1726450801823,0.3612,58594.0,58593.0,0.06773766]
["bitfinex-derivatives","BTCF0:USTF0",1726450802012,0.3612,58594.0,58592.0,0.06773766]
["bitfinex-derivatives","BTCF0:USTF0",1726450802217,0.3612,58594.0,58593.0,0.06773766]
["bitfinex-derivatives","BTCF0:USTF0",1726450802414,0.3608,58594.0,58593.0,0.06773766]
["bitfinex-derivatives","BTCF0:USTF0",1726450803030,0.3608,58599.0,58593.0,0.06773766]
["bitfinex-derivatives","BTCF0:USTF0",1726450803221,0.3608,58599.0,58590.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1726450803222,0.3608,58599.0,58598.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726450803822,0.3608,58599.0,58598.0,0.06813766]
["bitfinex-derivatives","BTCF0:USTF0",1726450804028,0.3608,58599.0,58598.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726450804321,0.3608,58599.0,58598.0,0.06813766]
["bitfinex-derivatives","BTCF0:USTF0",1726450804829,0.3612,58601.0,58598.0,0.06809817]
["bitfinex-derivatives","BTCF0:USTF0",1726450805018,0.3612,58601.0,58600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726450808324,0.0004,58601.0,58600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726450808635,0.0004,58601.0,58600.0,0.4504]
["bitfinex-derivatives","BTCF0:USTF0",1726450809521,0.0004,58601.0,58600.0,0.535719]
["bitfinex-derivatives","BTCF0:USTF0",1726450809729,0.3608,58608.0,58600.0,0.54129306]
["bitfinex-derivatives","BTCF0:USTF0",1726450809933,0.3608,58608.0,58607.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726450810426,0.0004,58611.0,58607.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726450810625,0.0004,58611.0,58610.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726450811225,0.0004,58611.0,58610.0,0.06812038]
["bitfinex-derivatives","BTCF0:USTF0",1726450811429,0.3608,58614.0,58610.0,0.06812038]
["bitfinex-derivatives","BTCF0:USTF0",1726450811630,0.3608,58620.0,58613.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726450811821,0.3608,58620.0,58619.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726450812031,0.3608,58620.0,58617.0,0.35777005]
["bitfinex-derivatives","BTCF0:USTF0",1726450812225,0.3608,58620.0,58619.0,0.06777005]
["bitfinex-derivatives","BTCF0:USTF0",1726450813233,0.3608,58620.0,58619.0,0.09041848]
["bitfinex-derivatives","BTCF0:USTF0",1726450813732,0.3608,58626.0,58619.0,0.10451094]
["bitfinex-derivatives","BTCF0:USTF0",1726450813931,0.3608,58626.0,58625.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726450814533,0.3608,58626.0,58625.0,0.08526272]
["bitfinex-derivatives","BTCF0:USTF0",1726450814730,0.3608,58626.0,58625.0,0.1756888]
["bitfinex-derivatives","BTCF0:USTF0",1726450814938,0.3608,58626.0,58625.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726450815728,0.3608,58626.0,58625.0,0.0121369]
["bitfinex-derivatives","BTCF0:USTF0",1726450816434,0.446082,58626.0,58625.0,0.0121369]
["bitfinex-derivatives","BTCF0:USTF0",1726450816930,0.446082,58626.0,58625.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726450817128,1.557802,58626.0,58625.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726450817333,1.76252,58626.0,58621.0,0.08486272]
["bitfinex-derivatives","BTCF0:USTF0",1726450817531,0.3608,58626.0,58624.0,0.0679488]
["bitfinex-derivatives","BTCF0:USTF0",1726450817927,0.51172,58625.0,58624.0,0.0679488]
["bitfinex-derivatives","BTCF0:USTF0",1726450818237,0.085286,58623.0,58622.0,0.0679488]
["bitfinex-derivatives","BTCF0:USTF0",1726450818731,0.085686,58623.0,58622.0,0.0679488]
["bitfinex-derivatives","BTCF0:USTF0",1726450819643,0.0004,58623.0,58622.0,0.0679488]
["bitfinex-derivatives","BTCF0:USTF0",1726450819832,0.0004,58623.0,58620.0,0.1817362]
["bitfinex-derivatives","BTCF0:USTF0",1726450820025,0.3612,58621.0,58620.0,0.1817362]
["bitfinex-derivatives","BTCF0:USTF0",1726450820231,0.0004,58621.0,58620.0,0.18749138]
["bitfinex-derivatives","BTCF0:USTF0",1726450820430,0.0004,58621.0,58620.0,0.29527898]
["bitfinex-derivatives","BTCF0:USTF0",1726450820828,0.0028,58626.0,58625.0,0.085283]
["bitfinex-derivatives","BTCF0:USTF0",1726450821028,0.0028,58626.0,58625.0,0.57401762]
["bitfinex-derivatives","BTCF0:USTF0",1726450821434,0.3608,58635.0,58627.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1726450821636,0.3608,58635.0,58634.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726450822339,0.446069,58635.0,58634.0,0.06870889]
["bitfinex-derivatives","BTCF0:USTF0",1726450822636,0.3608,58647.0,58635.0,0.085268]
["bitfinex-derivatives","BTCF0:USTF0",1726450822841,0.3608,58647.0,58646.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726450824735,0.3608,58647.0,58646.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1726450824928,0.3608,58655.0,58646.0,0.38735349]
["bitfinex-derivatives","BTCF0:USTF0",1726450825131,0.3608,58655.0,58654.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726450826835,0.3608,58662.0,58654.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726450827045,0.3608,58662.0,58661.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726450828739,0.3608,58662.0,58661.0,0.0122509]
["bitfinex-derivatives","BTCF0:USTF0",1726450829330,0.3608,58669.0,58661.0,0.0122509]
["bitfinex-derivatives","BTCF0:USTF0",1726450829528,0.3608,58669.0,58668.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726450830337,0.3608,58674.0,58668.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726450830641,0.3608,58674.0,58673.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726450831048,0.3608,58681.0,58673.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726450831340,0.3608,58681.0,58680.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726450834035,0.085203,58680.0,58679.0,0.01156363]
["bitfinex-derivatives","BTCF0:USTF0",1726450834237,1.47204,58681.0,58668.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726450834238,0.085211,58675.0,58668.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726450834546,0.0008,58680.0,58668.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726450835044,0.0008,58680.0,58662.0,0.49662]
["bitfinex-derivatives","BTCF0:USTF0",1726450835045,0.085216,58672.0,58663.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726450835434,0.3608,58671.0,58663.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726450835643,0.085217,58671.0,58663.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726450836446,0.1286,58675.0,58667.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726450836639,0.3608,58672.0,58667.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726450837036,0.085213,58674.0,58667.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726450837242,0.085213,58674.0,58673.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726450838449,0.222113,58674.0,58673.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726450839750,0.222113,58674.0,58673.0,0.01222247]
["bitfinex-derivatives","BTCF0:USTF0",1726450840044,0.222113,58674.0,58673.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726450840347,0.1286,58675.0,58673.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726450840551,0.1286,58675.0,58674.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726450843642,0.1286,58675.0,58667.0,0.01171835]
["bitfinex-derivatives","BTCF0:USTF0",1726450843643,0.085221,58668.0,58667.0,0.01171835]
["bitfinex-derivatives","BTCF0:USTF0",1726450843853,0.7216,58668.0,58657.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726450844042,0.0004,58658.0,58657.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726450844354,0.0004,58658.0,58657.0,0.30174716]
["bitfinex-derivatives","BTCF0:USTF0",1726450844953,0.0004,58658.0,58657.0,0.38698416]
["bitfinex-derivatives","BTCF0:USTF0",1726450845755,0.0004,58658.0,58657.0,0.30174716]
["bitfinex-derivatives","BTCF0:USTF0",1726450846647,0.0004,58658.0,58657.0,0.38698416]
["bitfinex-derivatives","BTCF0:USTF0",1726450847248,0.3612,58668.0,58662.0,0.085229]
["bitfinex-derivatives","BTCF0:USTF0",1726450847443,0.3612,58668.0,58667.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1726450848555,0.3608,58668.0,58667.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1726450849460,0.01131805,58685.0,58667.0,1.012]
["bitfinex-derivatives","BTCF0:USTF0",1726450849764,0.0086,58698.0,58687.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726450850049,0.085167,58705.0,58697.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726450850256,0.3608,58706.0,58704.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726450850552,0.51108,58705.0,58690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726450850754,0.51108,58705.0,58695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726450850755,0.0008,58705.0,58695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726450850947,0.0008,58705.0,58690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726450851149,0.0008,58705.0,58695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726450851556,0.085171,58703.0,58695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726450852051,0.085173,58701.0,58695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726450852451,0.085173,58701.0,58696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726450852842,0.085173,58701.0,58690.0,0.37217079]
["bitfinex-derivatives","BTCF0:USTF0",1726450853045,0.085173,58701.0,58697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726450853249,0.0008,58705.0,58697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726450853551,0.085968,58705.0,58704.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726450853755,0.0008,58705.0,58704.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726450854956,0.0008,58705.0,58704.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1726450855846,0.0008,58705.0,58704.0,0.30204054]
["bitfinex-derivatives","BTCF0:USTF0",1726450856764,0.0008,58705.0,58704.0,0.01204054]
["bitfinex-derivatives","BTCF0:USTF0",1726450857462,0.0008,58705.0,58704.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726450857658,1.11184,58705.0,58704.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726450857848,1.41004,58705.0,58704.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726450858048,0.085168,58704.0,58702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726450858253,0.3612,58703.0,58690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726450858553,0.0004,58691.0,58690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726450858757,0.085182,58695.0,58690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726450858954,0.085182,58695.0,58694.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726450859551,0.085182,58695.0,58694.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1726450859753,0.085173,58701.0,58694.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1726450859952,0.0004,58703.0,58700.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726450860149,0.0004,58703.0,58700.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1726450860463,0.0004,58703.0,58702.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726450860861,1.11144,58703.0,58700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726450861070,0.085173,58701.0,58700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726450861551,1.196253,58701.0,58700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726450861947,0.42273649,58701.0,58692.0,0.07965256]
["bitfinex-derivatives","BTCF0:USTF0",1726450862148,0.16878082,58693.0,58691.0,0.01161115]
["bitfinex-derivatives","BTCF0:USTF0",1726450862359,0.23309929,58692.0,58684.0,0.65930815]
["bitfinex-derivatives","BTCF0:USTF0",1726450862556,0.0004,58685.0,58684.0,0.65930815]
["bitfinex-derivatives","BTCF0:USTF0",1726450862762,0.06680732,58685.0,58684.0,0.670743]
["bitfinex-derivatives","BTCF0:USTF0",1726450862957,0.14437375,58685.0,58684.0,0.670743]
["bitfinex-derivatives","BTCF0:USTF0",1726450865667,0.14437375,58685.0,58684.0,0.380743]
["bitfinex-derivatives","BTCF0:USTF0",1726450866055,0.22959445,58685.0,58684.0,0.380743]
["bitfinex-derivatives","BTCF0:USTF0",1726450866262,0.38162243,58685.0,58684.0,0.380743]
["bitfinex-derivatives","BTCF0:USTF0",1726450866452,0.14437375,58685.0,58684.0,0.37223485]
["bitfinex-derivatives","BTCF0:USTF0",1726450866654,0.22941943,58685.0,58684.0,0.37223485]
["bitfinex-derivatives","BTCF0:USTF0",1726450866860,0.38144741,58685.0,58684.0,0.37223485]
["bitfinex-derivatives","BTCF0:USTF0",1726450867153,0.38144741,58685.0,58674.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726450867154,0.085204,58680.0,58678.0,0.00841268]
["bitfinex-derivatives","BTCF0:USTF0",1726450867360,0.085207,58678.0,58674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726450867558,0.13568372,58675.0,58674.0,0.37235138]
["bitfinex-derivatives","BTCF0:USTF0",1726450867764,0.14437375,58675.0,58674.0,0.37235138]
["bitfinex-derivatives","BTCF0:USTF0",1726450868069,0.51563316,58675.0,58659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726450868365,0.0004,58660.0,58659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726450868553,0.06720732,58660.0,58659.0,0.37209673]
["bitfinex-derivatives","BTCF0:USTF0",1726450868754,0.14109294,58660.0,58659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726450868958,0.14109294,58660.0,58646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726450868959,0.085243,58653.0,58646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726450869158,0.085243,58653.0,58652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726450869362,0.22158522,58653.0,58652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726450869573,0.21058522,58653.0,58646.0,0.37214052]
["bitfinex-derivatives","BTCF0:USTF0",1726450869866,0.0004,58647.0,58646.0,0.37214052]
["bitfinex-derivatives","BTCF0:USTF0",1726450870060,0.22635583,58653.0,58646.0,0.37214052]
["bitfinex-derivatives","BTCF0:USTF0",1726450870061,0.001,58653.0,58646.0,0.56334478]
["bitfinex-derivatives","BTCF0:USTF0",1726450870253,0.3608,58666.0,58652.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726450870463,0.509,58674.0,58665.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1726450870766,0.0004,58679.0,58671.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726450871062,0.0004,58679.0,58666.0,0.70155413]
["bitfinex-derivatives","BTCF0:USTF0",1726450871063,0.085212,58674.0,58666.0,0.70155413]
["bitfinex-derivatives","BTCF0:USTF0",1726450871253,0.0004,58667.0,58666.0,0.70155413]
["bitfinex-derivatives","BTCF0:USTF0",1726450871459,0.085212,58674.0,58666.0,0.70155413]
["bitfinex-derivatives","BTCF0:USTF0",1726450871654,0.085212,58674.0,58673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726450872961,0.099212,58674.0,58673.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726450873362,0.014,58674.0,58673.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726450877265,0.014,58674.0,58673.0,0.05215413]
["bitfinex-derivatives","BTCF0:USTF0",1726450878165,0.014,58674.0,58673.0,0.01274211]
["bitfinex-derivatives","BTCF0:USTF0",1726450879064,0.014,58674.0,58673.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726450881772,0.085225,58665.0,58664.0,0.05076681]
["bitfinex-derivatives","BTCF0:USTF0",1726450882067,0.085228,58663.0,58662.0,0.05076681]
["bitfinex-derivatives","BTCF0:USTF0",1726450882374,0.085234,58659.0,58658.0,0.05076681]
["bitfinex-derivatives","BTCF0:USTF0",1726450882671,0.0004,58659.0,58655.0,0.05076681]
["bitfinex-derivatives","BTCF0:USTF0",1726450883070,0.0004,58656.0,58652.0,0.06767218]
["bitfinex-derivatives","BTCF0:USTF0",1726450883273,0.0004,58656.0,58652.0,0.05076335]
["bitfinex-derivatives","BTCF0:USTF0",1726450883479,0.085242,58653.0,58652.0,0.05076335]
["bitfinex-derivatives","BTCF0:USTF0",1726450883672,0.0004,58656.0,58650.0,0.05074985]
["bitfinex-derivatives","BTCF0:USTF0",1726450883673,0.3608,58654.0,58650.0,0.05074985]
["bitfinex-derivatives","BTCF0:USTF0",1726450883972,0.3608,58654.0,58653.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726450884175,1.111621,58654.0,58653.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726450884366,1.711621,58654.0,58653.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726450884565,1.711621,58654.0,58645.0,0.05074985]
["bitfinex-derivatives","BTCF0:USTF0",1726450884767,0.0004,58646.0,58644.0,0.41154985]
["bitfinex-derivatives","BTCF0:USTF0",1726450884970,0.0004,58646.0,58645.0,0.05074985]
["bitfinex-derivatives","BTCF0:USTF0",1726450885166,0.0004,58646.0,58644.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1726450885167,0.0004,58646.0,58644.0,0.74676391]
["bitfinex-derivatives","BTCF0:USTF0",1726450885475,0.0004,58646.0,58644.0,0.736055]
["bitfinex-derivatives","BTCF0:USTF0",1726450885476,0.0004,58645.0,58644.0,0.736055]
["bitfinex-derivatives","BTCF0:USTF0",1726450885778,0.082046,58651.0,58644.0,0.736055]
["bitfinex-derivatives","BTCF0:USTF0",1726450885972,0.085248,58649.0,58646.0,0.05074174]
["bitfinex-derivatives","BTCF0:USTF0",1726450887573,0.088248,58649.0,58646.0,0.05074174]
["bitfinex-derivatives","BTCF0:USTF0",1726450887974,0.088248,58649.0,58647.0,0.05074174]
["bitfinex-derivatives","BTCF0:USTF0",1726450888175,0.003,58649.0,58648.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726450888380,0.003,58649.0,58648.0,0.34074174]
["bitfinex-derivatives","BTCF0:USTF0",1726450888774,0.003,58649.0,58648.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726450888975,0.003,58649.0,58648.0,0.34076061]
["bitfinex-derivatives","BTCF0:USTF0",1726450889371,0.001,58649.0,58648.0,0.34076061]
["bitfinex-derivatives","BTCF0:USTF0",1726450890075,0.085247,58650.0,58648.0,0.35211403]
["bitfinex-derivatives","BTCF0:USTF0",1726450890274,0.005,58649.0,58647.0,0.05076061]
["bitfinex-derivatives","BTCF0:USTF0",1726450890476,0.0004,58648.0,58647.0,0.05076061]
["bitfinex-derivatives","BTCF0:USTF0",1726450890673,0.08565,58648.0,58647.0,0.05076061]
["bitfinex-derivatives","BTCF0:USTF0",1726450890980,0.085253,58646.0,58644.0,0.37211768]
["bitfinex-derivatives","BTCF0:USTF0",1726450891173,0.0004,58645.0,58644.0,0.37211768]
["bitfinex-derivatives","BTCF0:USTF0",1726450891387,0.085654,58645.0,58644.0,0.37211768]
["bitfinex-derivatives","BTCF0:USTF0",1726450891975,0.0004,58645.0,58644.0,0.37211768]
["bitfinex-derivatives","BTCF0:USTF0",1726450892380,0.0004,58645.0,58644.0,0.50813329]
["bitfinex-derivatives","BTCF0:USTF0",1726450892589,0.0004,58645.0,58644.0,0.45737268]
["bitfinex-derivatives","BTCF0:USTF0",1726450892880,0.0054,58645.0,58644.0,0.45737268]
["bitfinex-derivatives","BTCF0:USTF0",1726450893388,0.0064,58645.0,58644.0,0.45737268]
["bitfinex-derivatives","BTCF0:USTF0",1726450893777,0.08524,58655.0,58644.0,0.84336012]
["bitfinex-derivatives","BTCF0:USTF0",1726450893976,0.085231,58661.0,58654.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726450894176,0.446039,58655.0,58654.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726450894586,0.446039,58655.0,58646.0,0.0676997]
["bitfinex-derivatives","BTCF0:USTF0",1726450894587,0.085251,58647.0,58646.0,0.05077477]
["bitfinex-derivatives","BTCF0:USTF0",1726450894785,0.085251,58647.0,58644.0,0.37211768]
["bitfinex-derivatives","BTCF0:USTF0",1726450894786,0.085253,58646.0,58645.0,0.05077477]
["bitfinex-derivatives","BTCF0:USTF0",1726450894988,0.085253,58646.0,58644.0,0.42289245]
["bitfinex-derivatives","BTCF0:USTF0",1726450894989,0.085254,58645.0,58644.0,0.42289245]
["bitfinex-derivatives","BTCF0:USTF0",1726450895181,0.085654,58645.0,58644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726450895378,0.085254,58645.0,58644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726450895578,0.084254,58645.0,58644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726450896185,0.091254,58645.0,58644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726450896482,0.007,58645.0,58644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726450900981,0.007,58645.0,58644.0,0.086255]
["bitfinex-derivatives","BTCF0:USTF0",1726450901887,0.007,58645.0,58644.0,0.17934858]
["bitfinex-derivatives","BTCF0:USTF0",1726450901888,0.0066,58645.0,58644.0,0.17934858]
["bitfinex-derivatives","BTCF0:USTF0",1726450902091,0.0066,58645.0,58644.0,0.32284858]
["bitfinex-derivatives","BTCF0:USTF0",1726450902987,0.085239,58655.0,58645.0,0.085254]
["bitfinex-derivatives","BTCF0:USTF0",1726450903195,0.3608,58661.0,58654.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726450903385,0.446031,58661.0,58660.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726450903586,0.085235,58658.0,58657.0,0.05086962]
["bitfinex-derivatives","BTCF0:USTF0",1726450903792,0.085635,58658.0,58657.0,0.05086962]
["bitfinex-derivatives","BTCF0:USTF0",1726450904091,0.085237,58657.0,58656.0,0.05086962]
["bitfinex-derivatives","BTCF0:USTF0",1726450904389,0.0004,58657.0,58656.0,0.050888]
["bitfinex-derivatives","BTCF0:USTF0",1726450904577,0.085238,58656.0,58655.0,0.050888]
["bitfinex-derivatives","BTCF0:USTF0",1726450904777,0.085239,58655.0,58654.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726450904979,0.085639,58655.0,58654.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726450905185,0.085239,58655.0,58654.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726450905585,0.085239,58655.0,58654.0,0.0682151]
["bitfinex-derivatives","BTCF0:USTF0",1726450906078,0.092239,58655.0,58654.0,0.0682151]
["bitfinex-derivatives","BTCF0:USTF0",1726450906390,0.092239,58655.0,58654.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726450906578,0.099239,58655.0,58654.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726450907182,0.014,58655.0,58654.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726450908292,0.014,58655.0,58654.0,0.45534259]
["bitfinex-derivatives","BTCF0:USTF0",1726450908996,0.099239,58655.0,58654.0,0.45534259]
["bitfinex-derivatives","BTCF0:USTF0",1726450909300,0.099239,58655.0,58654.0,0.09454259]
["bitfinex-derivatives","BTCF0:USTF0",1726450910713,0.099239,58655.0,58654.0,0.09478524]
["bitfinex-derivatives","BTCF0:USTF0",1726450911495,0.014,58655.0,58654.0,0.09478524]
["bitfinex-derivatives","BTCF0:USTF0",1726450913209,0.014,58655.0,58654.0,0.20618282]
["bitfinex-derivatives","BTCF0:USTF0",1726450914212,0.014,58655.0,58654.0,0.09478524]
["bitfinex-derivatives","BTCF0:USTF0",1726450914509,0.014,58655.0,58654.0,0.20617262]
["bitfinex-derivatives","BTCF0:USTF0",1726450914803,0.014,58655.0,58654.0,0.20616698]
["bitfinex-derivatives","BTCF0:USTF0",1726450915005,0.099239,58655.0,58654.0,0.20616698]
["bitfinex-derivatives","BTCF0:USTF0",1726450915209,1.946758,58655.0,58654.0,0.20623065]
["bitfinex-derivatives","BTCF0:USTF0",1726450915410,1.806158,58655.0,58654.0,0.09503544]
["bitfinex-derivatives","BTCF0:USTF0",1726450915713,1.206158,58655.0,58654.0,0.09503544]
["bitfinex-derivatives","BTCF0:USTF0",1726450915912,1.806158,58655.0,58654.0,0.09503544]
["bitfinex-derivatives","BTCF0:USTF0",1726450916210,0.609439,58655.0,58654.0,0.09503544]
["bitfinex-derivatives","BTCF0:USTF0",1726450918014,1.720919,58655.0,58654.0,0.09503544]
["bitfinex-derivatives","BTCF0:USTF0",1726450918412,0.609439,58655.0,58654.0,0.09503544]
["bitfinex-derivatives","BTCF0:USTF0",1726450919018,0.460039,58655.0,58654.0,0.09503544]
["bitfinex-derivatives","BTCF0:USTF0",1726450919311,0.099239,58655.0,58654.0,0.19718163]
["bitfinex-derivatives","BTCF0:USTF0",1726450920003,0.099239,58655.0,58654.0,0.19716364]
["bitfinex-derivatives","BTCF0:USTF0",1726450920809,0.099239,58655.0,58654.0,0.09501745]
["bitfinex-derivatives","BTCF0:USTF0",1726450921108,0.099239,58655.0,58654.0,0.19716364]
["bitfinex-derivatives","BTCF0:USTF0",1726450921806,0.014,58655.0,58654.0,0.19716364]
["bitfinex-derivatives","BTCF0:USTF0",1726450922013,0.014,58655.0,58654.0,0.09501745]
["bitfinex-derivatives","BTCF0:USTF0",1726450922204,0.099239,58655.0,58654.0,0.09501745]
["bitfinex-derivatives","BTCF0:USTF0",1726450923211,0.014,58655.0,58654.0,0.20650839]
["bitfinex-derivatives","BTCF0:USTF0",1726450924804,0.004,58672.0,58660.0,0.085231]
["bitfinex-derivatives","BTCF0:USTF0",1726450925000,0.3608,58679.0,58666.0,0.39214052]
["bitfinex-derivatives","BTCF0:USTF0",1726450925001,0.085222,58668.0,58666.0,0.39214052]
["bitfinex-derivatives","BTCF0:USTF0",1726450925214,0.01179243,58678.0,58667.0,0.09357298]
["bitfinex-derivatives","BTCF0:USTF0",1726450925215,0.085217,58671.0,58667.0,0.09357298]
["bitfinex-derivatives","BTCF0:USTF0",1726450925515,0.085217,58671.0,58669.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726450925818,0.412118,58670.0,58669.0,0.09397298]
["bitfinex-derivatives","BTCF0:USTF0",1726450926208,0.085206,58678.0,58669.0,0.20451904]
["bitfinex-derivatives","BTCF0:USTF0",1726450926401,0.085206,58678.0,58677.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726450926606,0.085206,58678.0,58677.0,0.08548182]
["bitfinex-derivatives","BTCF0:USTF0",1726450926903,0.085206,58678.0,58677.0,0.17861421]
["bitfinex-derivatives","BTCF0:USTF0",1726450927208,1.396486,58678.0,58677.0,0.08548182]
["bitfinex-derivatives","BTCF0:USTF0",1726450927402,1.410486,58678.0,58677.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726450927914,1.210486,58678.0,58677.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726450928815,1.196486,58678.0,58677.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726450929114,1.196486,58678.0,58677.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726450929310,0.085206,58678.0,58677.0,0.06935852]
["bitfinex-derivatives","BTCF0:USTF0",1726450929819,0.085213,58673.0,58668.0,0.08495113]
["bitfinex-derivatives","BTCF0:USTF0",1726450930111,0.446419,58669.0,58668.0,0.01179589]
["bitfinex-derivatives","BTCF0:USTF0",1726450930317,0.085222,58667.0,58666.0,0.08495113]
["bitfinex-derivatives","BTCF0:USTF0",1726450930612,0.085622,58667.0,58666.0,0.17784518]
["bitfinex-derivatives","BTCF0:USTF0",1726450930808,0.085622,58667.0,58666.0,0.08495113]
["bitfinex-derivatives","BTCF0:USTF0",1726450931411,0.085223,58666.0,58665.0,0.08495113]
["bitfinex-derivatives","BTCF0:USTF0",1726450931717,0.085623,58666.0,58665.0,0.17780883]
["bitfinex-derivatives","BTCF0:USTF0",1726450932219,0.085623,58666.0,58665.0,0.09286445]
["bitfinex-derivatives","BTCF0:USTF0",1726450932512,0.0004,58666.0,58665.0,0.09286445]
["bitfinex-derivatives","BTCF0:USTF0",1726450932812,0.0004,58666.0,58665.0,0.53888945]
["bitfinex-derivatives","BTCF0:USTF0",1726450933017,0.0004,58666.0,58665.0,0.64083907]
["bitfinex-derivatives","BTCF0:USTF0",1726450933317,0.085623,58666.0,58665.0,0.45466445]
["bitfinex-derivatives","BTCF0:USTF0",1726450933505,0.0004,58666.0,58665.0,0.45466445]
["bitfinex-derivatives","BTCF0:USTF0",1726450933705,0.0004,58666.0,58665.0,0.45366445]
["bitfinex-derivatives","BTCF0:USTF0",1726450934509,0.0004,58666.0,58665.0,0.53888945]
["bitfinex-derivatives","BTCF0:USTF0",1726450935515,0.0004,58666.0,58665.0,0.64917029]
["bitfinex-derivatives","BTCF0:USTF0",1726450936618,0.0004,58666.0,58665.0,0.65017029]
["bitfinex-derivatives","BTCF0:USTF0",1726450937321,0.0004,58666.0,58665.0,0.447025]
["bitfinex-derivatives","BTCF0:USTF0",1726450940922,0.0004,58666.0,58665.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726450941117,0.085623,58666.0,58665.0,0.41273021]
["bitfinex-derivatives","BTCF0:USTF0",1726450941311,0.085623,58666.0,58665.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726450941614,0.0004,58666.0,58665.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726450942118,0.0004,58666.0,58665.0,0.41273021]
["bitfinex-derivatives","BTCF0:USTF0",1726450942517,0.085623,58666.0,58665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726450943022,0.241123,58666.0,58665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726450943320,0.241123,58666.0,58662.0,0.01159734]
["bitfinex-derivatives","BTCF0:USTF0",1726450943616,0.241123,58666.0,58660.0,0.05093021]
["bitfinex-derivatives","BTCF0:USTF0",1726450943617,0.0004,58663.0,58660.0,0.05093021]
["bitfinex-derivatives","BTCF0:USTF0",1726450943823,0.0004,58663.0,58662.0,0.05093021]
["bitfinex-derivatives","BTCF0:USTF0",1726450944007,0.085225,58665.0,58662.0,0.05093021]
["bitfinex-derivatives","BTCF0:USTF0",1726450944409,0.085225,58665.0,58664.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726450944623,0.085225,58665.0,58664.0,0.09291043]
["bitfinex-derivatives","BTCF0:USTF0",1726450945915,0.3608,58668.0,58664.0,0.09291043]
["bitfinex-derivatives","BTCF0:USTF0",1726450946120,0.3608,58668.0,58667.0,0.08531462]
["bitfinex-derivatives","BTCF0:USTF0",1726450946317,0.085219,58670.0,58667.0,0.09291043]
["bitfinex-derivatives","BTCF0:USTF0",1726450946518,0.085219,58670.0,58669.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726450946808,0.085219,58670.0,58669.0,0.17779285]
["bitfinex-derivatives","BTCF0:USTF0",1726450947119,0.085219,58670.0,58669.0,0.09287607]
["bitfinex-derivatives","BTCF0:USTF0",1726450948924,0.085219,58670.0,58669.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726450949228,0.085219,58670.0,58669.0,0.17896262]
["bitfinex-derivatives","BTCF0:USTF0",1726450950220,0.085219,58670.0,58669.0,0.09399694]
["bitfinex-derivatives","BTCF0:USTF0",1726450950627,0.085219,58670.0,58669.0,0.09406966]
["bitfinex-derivatives","BTCF0:USTF0",1726450951524,0.085219,58670.0,58669.0,0.19596459]
["bitfinex-derivatives","BTCF0:USTF0",1726450951719,0.085219,58670.0,58669.0,0.09406966]
["bitfinex-derivatives","BTCF0:USTF0",1726450952429,0.085219,58670.0,58669.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726450953132,0.3269,58681.0,58669.0,0.00979208]
["bitfinex-derivatives","BTCF0:USTF0",1726450953317,0.004,58680.0,58678.0,0.085205]
["bitfinex-derivatives","BTCF0:USTF0",1726450953519,0.004,58680.0,58679.0,0.446405]
["bitfinex-derivatives","BTCF0:USTF0",1726450953830,0.004,58680.0,58679.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726450956420,0.004,58680.0,58679.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726450956819,0.004,58680.0,58679.0,0.3735373]
["bitfinex-derivatives","BTCF0:USTF0",1726450957831,0.004,58680.0,58679.0,0.4587423]
["bitfinex-derivatives","BTCF0:USTF0",1726450959321,0.004,58680.0,58679.0,0.65742695]
["bitfinex-derivatives","BTCF0:USTF0",1726450959826,0.004,58680.0,58679.0,0.65734648]
["bitfinex-derivatives","BTCF0:USTF0",1726450960026,0.004,58680.0,58679.0,0.85734648]
["bitfinex-derivatives","BTCF0:USTF0",1726450960632,0.004,58680.0,58679.0,1.96858648]
["bitfinex-derivatives","BTCF0:USTF0",1726450962533,0.089183,58695.0,58685.0,0.085195]
["bitfinex-derivatives","BTCF0:USTF0",1726450962729,0.1561,58699.0,58694.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726450962928,0.085181,58695.0,58694.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726450965036,0.085181,58695.0,58694.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726450965832,0.531162,58695.0,58694.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726450967733,1.65386733,58695.0,58694.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726450967933,1.65386733,58695.0,58694.0,0.05270377]
["bitfinex-derivatives","BTCF0:USTF0",1726450968433,1.65386733,58695.0,58694.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726450968828,1.65386733,58695.0,58694.0,0.05270377]
["bitfinex-derivatives","BTCF0:USTF0",1726450969435,1.65386733,58695.0,58694.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726450970823,0.445981,58695.0,58694.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1726450971029,0.085181,58695.0,58694.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726450972340,1.481482,58695.0,58694.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726450973335,0.170378,58690.0,58689.0,0.05090908]
["bitfinex-derivatives","BTCF0:USTF0",1726450973633,0.170378,58690.0,58679.0,0.46266964]
["bitfinex-derivatives","BTCF0:USTF0",1726450973634,0.08519,58689.0,58688.0,0.0509102]
["bitfinex-derivatives","BTCF0:USTF0",1726450974431,0.446789,58690.0,58679.0,0.37203567]
["bitfinex-derivatives","BTCF0:USTF0",1726450974628,0.084202,58681.0,58679.0,0.37203567]
["bitfinex-derivatives","BTCF0:USTF0",1726450974829,0.0008,58690.0,58681.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726450975037,0.085989,58690.0,58689.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726450976741,0.0008,58690.0,58689.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726450976937,0.0008,58690.0,58689.0,0.64679]
["bitfinex-derivatives","BTCF0:USTF0",1726450977239,0.0008,58690.0,58689.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726450977437,0.085989,58690.0,58689.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726450977631,0.086989,58690.0,58689.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726450978031,0.086989,58690.0,58689.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726450978233,0.086989,58690.0,58689.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726450978629,0.085989,58690.0,58689.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726450978938,0.086989,58690.0,58689.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726450982440,0.086989,58690.0,58689.0,0.09317042]
["bitfinex-derivatives","BTCF0:USTF0",1726450982940,0.0018,58690.0,58689.0,0.29317042]
["bitfinex-derivatives","BTCF0:USTF0",1726450983141,0.0018,58690.0,58689.0,0.73916042]
["bitfinex-derivatives","BTCF0:USTF0",1726450983449,0.0018,58690.0,58689.0,1.48496559]
["bitfinex-derivatives","BTCF0:USTF0",1726450983651,0.0018,58690.0,58689.0,1.60375201]
["bitfinex-derivatives","BTCF0:USTF0",1726450984457,0.0018,58690.0,58689.0,1.60372434]
["bitfinex-derivatives","BTCF0:USTF0",1726450984838,0.0018,58690.0,58689.0,1.47792503]
["bitfinex-derivatives","BTCF0:USTF0",1726450985141,0.0018,58690.0,58689.0,1.60376482]
["bitfinex-derivatives","BTCF0:USTF0",1726450985341,0.0018,58690.0,58689.0,1.95893123]
["bitfinex-derivatives","BTCF0:USTF0",1726450985843,0.0018,58690.0,58689.0,2.21242503]
["bitfinex-derivatives","BTCF0:USTF0",1726450986150,0.085169,58704.0,58699.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726450986444,0.085169,58704.0,58703.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726450986648,0.085169,58704.0,58703.0,0.09217042]
["bitfinex-derivatives","BTCF0:USTF0",1726450986848,0.085169,58704.0,58703.0,0.17716169]
["bitfinex-derivatives","BTCF0:USTF0",1726450987148,0.085169,58704.0,58703.0,0.09217042]
["bitfinex-derivatives","BTCF0:USTF0",1726450987847,0.085169,58704.0,58703.0,0.09317042]
["bitfinex-derivatives","BTCF0:USTF0",1726450988053,0.085169,58704.0,58703.0,0.17815664]
["bitfinex-derivatives","BTCF0:USTF0",1726450988240,0.445965,58707.0,58703.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726450988546,0.085158,58711.0,58706.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726450988739,0.085158,58711.0,58710.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726450989145,0.085158,58711.0,58710.0,0.37621707]
["bitfinex-derivatives","BTCF0:USTF0",1726450989343,0.085158,58711.0,58710.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726450989847,0.22956546,58711.0,58710.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726450990247,0.14440746,58711.0,58710.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726450990842,0.22956546,58711.0,58710.0,0.01219672]
["bitfinex-derivatives","BTCF0:USTF0",1726450991347,0.22956546,58711.0,58710.0,0.01319672]
["bitfinex-derivatives","BTCF0:USTF0",1726450991348,0.15196627,58711.0,58710.0,0.01319672]
["bitfinex-derivatives","BTCF0:USTF0",1726450991544,0.22971393,58711.0,58710.0,0.01319672]
["bitfinex-derivatives","BTCF0:USTF0",1726450992239,0.27078786,58711.0,58710.0,0.01319672]
["bitfinex-derivatives","BTCF0:USTF0",1726450992445,0.15196627,58711.0,58710.0,0.01319672]
["bitfinex-derivatives","BTCF0:USTF0",1726450993140,0.15196627,58711.0,58710.0,0.21319672]
["bitfinex-derivatives","BTCF0:USTF0",1726450997448,0.085158,58711.0,58710.0,0.21319672]
["bitfinex-derivatives","BTCF0:USTF0",1726450998949,0.085158,58711.0,58710.0,0.01319672]
["bitfinex-derivatives","BTCF0:USTF0",1726451000557,0.08516,58710.0,58699.0,0.05094167]
["bitfinex-derivatives","BTCF0:USTF0",1726451000746,0.1402,58709.0,58703.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726451000946,0.085168,58704.0,58703.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726451001454,0.085168,58704.0,58700.0,0.085173]
["bitfinex-derivatives","BTCF0:USTF0",1726451001643,0.085168,58704.0,58699.0,0.25094167]
["bitfinex-derivatives","BTCF0:USTF0",1726451001644,0.085174,58700.0,58699.0,0.05394167]
["bitfinex-derivatives","BTCF0:USTF0",1726451001850,0.085174,58700.0,58699.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726451002156,0.085176,58699.0,58698.0,0.0111157]
["bitfinex-derivatives","BTCF0:USTF0",1726451002452,0.085176,58699.0,58697.0,0.05094167]
["bitfinex-derivatives","BTCF0:USTF0",1726451002854,0.3608,58704.0,58697.0,0.05094167]
["bitfinex-derivatives","BTCF0:USTF0",1726451003069,0.445968,58704.0,58703.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726451003355,0.445968,58704.0,58703.0,0.00915924]
["bitfinex-derivatives","BTCF0:USTF0",1726451003549,0.445968,58704.0,58703.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726451004446,0.22244275,58704.0,58703.0,0.00021672]
["bitfinex-derivatives","BTCF0:USTF0",1726451004644,0.22030289,58704.0,58703.0,0.00021672]
["bitfinex-derivatives","BTCF0:USTF0",1726451004860,0.22244275,58704.0,58703.0,0.00021672]
["bitfinex-derivatives","BTCF0:USTF0",1726451005053,0.085168,58704.0,58703.0,0.00021672]
["bitfinex-derivatives","BTCF0:USTF0",1726451005250,0.22243018,58704.0,58703.0,0.00021672]
["bitfinex-derivatives","BTCF0:USTF0",1726451005643,0.22243018,58704.0,58701.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726451005848,0.13578338,58702.0,58701.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726451006045,0.27304556,58702.0,58701.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726451006249,0.13726218,58702.0,58701.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726451006459,0.13726218,58703.0,58701.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726451006659,0.13726218,58702.0,58701.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726451006848,0.13736323,58703.0,58702.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726451007050,0.13736323,58703.0,58702.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726451007250,0.13736323,58703.0,58702.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726451008058,0.13736323,58703.0,58702.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726451008253,0.22253323,58703.0,58702.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726451008459,0.22253323,58703.0,58702.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726451008654,0.22253323,58703.0,58702.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726451009060,0.22253323,58703.0,58702.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726451009464,0.30659612,58703.0,58702.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726451009765,0.45870895,58703.0,58702.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726451010064,0.30659612,58703.0,58702.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726451010457,0.22253323,58703.0,58702.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726451010657,0.30655231,58703.0,58702.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726451010856,0.22253323,58703.0,58702.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726451011265,0.458673,58703.0,58702.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726451012663,0.08517,58703.0,58702.0,0.09387882]
["bitfinex-derivatives","BTCF0:USTF0",1726451013361,0.08517,58703.0,58702.0,0.20487998]
["bitfinex-derivatives","BTCF0:USTF0",1726451014656,0.08517,58703.0,58702.0,0.20495991]
["bitfinex-derivatives","BTCF0:USTF0",1726451014962,0.08517,58703.0,58702.0,0.09394027]
["bitfinex-derivatives","BTCF0:USTF0",1726451015359,0.08517,58703.0,58702.0,0.19599837]
["bitfinex-derivatives","BTCF0:USTF0",1726451016265,0.08517,58703.0,58702.0,0.19603453]
["bitfinex-derivatives","BTCF0:USTF0",1726451017158,0.08517,58703.0,58702.0,0.09397643]
["bitfinex-derivatives","BTCF0:USTF0",1726451017357,0.00138328,58704.0,58702.0,0.09397643]
["bitfinex-derivatives","BTCF0:USTF0",1726451017557,0.00138328,58704.0,58703.0,0.19605982]
["bitfinex-derivatives","BTCF0:USTF0",1726451017866,0.00138328,58704.0,58703.0,0.09397643]
["bitfinex-derivatives","BTCF0:USTF0",1726451019264,0.00138328,58704.0,58703.0,0.09404255]
["bitfinex-derivatives","BTCF0:USTF0",1726451021255,0.00138328,58704.0,58703.0,0.10521216]
["bitfinex-derivatives","BTCF0:USTF0",1726451022156,0.00138328,58704.0,58703.0,0.7273647]
["bitfinex-derivatives","BTCF0:USTF0",1726451022359,0.00138328,58704.0,58703.0,1.00575465]
["bitfinex-derivatives","BTCF0:USTF0",1726451023267,0.00138328,58704.0,58703.0,1.09092465]
["bitfinex-derivatives","BTCF0:USTF0",1726451023568,0.00138328,58704.0,58703.0,1.22688397]
["bitfinex-derivatives","BTCF0:USTF0",1726451024059,0.00138328,58704.0,58703.0,1.09092465]
["bitfinex-derivatives","BTCF0:USTF0",1726451024956,0.00138328,58704.0,58703.0,0.57988465]
["bitfinex-derivatives","BTCF0:USTF0",1726451026259,0.00138328,58704.0,58703.0,0.71584397]
["bitfinex-derivatives","BTCF0:USTF0",1726451027669,0.21820234,58704.0,58703.0,0.16134067]
["bitfinex-derivatives","BTCF0:USTF0",1726451027970,0.06505741,58704.0,58703.0,0.16134067]
["bitfinex-derivatives","BTCF0:USTF0",1726451028470,0.14924058,58704.0,58703.0,0.16134067]
["bitfinex-derivatives","BTCF0:USTF0",1726451028672,0.21820644,58704.0,58703.0,0.16134067]
["bitfinex-derivatives","BTCF0:USTF0",1726451028867,0.21901874,58704.0,58703.0,0.16134067]
["bitfinex-derivatives","BTCF0:USTF0",1726451029167,0.22120202,58704.0,58703.0,0.16334067]
["bitfinex-derivatives","BTCF0:USTF0",1726451029464,0.22120202,58704.0,58703.0,0.17445634]
["bitfinex-derivatives","BTCF0:USTF0",1726451029868,0.1380692,58704.0,58703.0,1.28549634]
["bitfinex-derivatives","BTCF0:USTF0",1726451030066,0.1380692,58704.0,58703.0,0.68549634]
["bitfinex-derivatives","BTCF0:USTF0",1726451030368,0.15314903,58710.0,58709.0,0.085161]
["bitfinex-derivatives","BTCF0:USTF0",1726451030571,0.15310613,58710.0,58709.0,0.645961]
["bitfinex-derivatives","BTCF0:USTF0",1726451030774,0.15310613,58712.0,58710.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1726451030960,0.08122025,58711.0,58710.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1726451031472,0.15310613,58712.0,58711.0,0.085158]
["bitfinex-derivatives","BTCF0:USTF0",1726451031971,0.15310613,58712.0,58711.0,0.085958]
["bitfinex-derivatives","BTCF0:USTF0",1726451032164,0.23430684,58712.0,58711.0,0.085958]
["bitfinex-derivatives","BTCF0:USTF0",1726451032874,0.23430684,58712.0,58711.0,0.086958]
["bitfinex-derivatives","BTCF0:USTF0",1726451033173,0.08620071,58712.0,58711.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726451033364,0.15802599,58712.0,58711.0,0.01316598]
["bitfinex-derivatives","BTCF0:USTF0",1726451033760,0.90197958,58712.0,58709.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726451033961,0.18601958,58710.0,58702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726451034176,0.15304203,58703.0,58702.0,0.37211362]
["bitfinex-derivatives","BTCF0:USTF0",1726451034360,0.15304203,58703.0,58702.0,0.57211362]
["bitfinex-derivatives","BTCF0:USTF0",1726451034361,0.23412198,58703.0,58702.0,0.57211362]
["bitfinex-derivatives","BTCF0:USTF0",1726451034668,0.2916,58709.0,58702.0,0.91178373]
["bitfinex-derivatives","BTCF0:USTF0",1726451034971,0.2916,58709.0,58703.0,0.45858161]
["bitfinex-derivatives","BTCF0:USTF0",1726451035170,0.085167,58705.0,58704.0,0.20834311]
["bitfinex-derivatives","BTCF0:USTF0",1726451036179,0.085167,58705.0,58704.0,0.32725461]
["bitfinex-derivatives","BTCF0:USTF0",1726451036367,0.085167,58705.0,58704.0,0.34219103]
["bitfinex-derivatives","BTCF0:USTF0",1726451036575,0.085167,58705.0,58704.0,0.21034311]
["bitfinex-derivatives","BTCF0:USTF0",1726451036878,0.085167,58705.0,58704.0,0.33025461]
["bitfinex-derivatives","BTCF0:USTF0",1726451037078,0.085167,58705.0,58704.0,0.46208583]
["bitfinex-derivatives","BTCF0:USTF0",1726451037375,0.085167,58705.0,58704.0,0.34317433]
["bitfinex-derivatives","BTCF0:USTF0",1726451038578,0.085167,58705.0,58704.0,0.46210078]
["bitfinex-derivatives","BTCF0:USTF0",1726451038780,0.085167,58705.0,58704.0,0.34317433]
["bitfinex-derivatives","BTCF0:USTF0",1726451039080,0.088167,58705.0,58704.0,0.34117433]
["bitfinex-derivatives","BTCF0:USTF0",1726451039275,0.088167,58705.0,58704.0,0.34017433]
["bitfinex-derivatives","BTCF0:USTF0",1726451039579,0.088167,58705.0,58704.0,0.45910687]
["bitfinex-derivatives","BTCF0:USTF0",1726451039580,0.090167,58705.0,58704.0,0.45910687]
["bitfinex-derivatives","BTCF0:USTF0",1726451039774,0.090167,58705.0,58704.0,0.34017433]
["bitfinex-derivatives","BTCF0:USTF0",1726451040083,0.005,58705.0,58704.0,0.34017433]
["bitfinex-derivatives","BTCF0:USTF0",1726451040290,0.005,58705.0,58704.0,0.47613365]
["bitfinex-derivatives","BTCF0:USTF0",1726451040982,0.005,58705.0,58704.0,0.34017433]
["bitfinex-derivatives","BTCF0:USTF0",1726451041481,0.090167,58705.0,58704.0,0.34173838]
["bitfinex-derivatives","BTCF0:USTF0",1726451042680,0.090167,58705.0,58702.0,0.71027294]
["bitfinex-derivatives","BTCF0:USTF0",1726451042681,0.15082693,58705.0,58702.0,0.57431362]
["bitfinex-derivatives","BTCF0:USTF0",1726451042880,0.0004,58703.0,58702.0,0.57211362]
["bitfinex-derivatives","BTCF0:USTF0",1726451043078,0.06105993,58703.0,58702.0,0.57211362]
["bitfinex-derivatives","BTCF0:USTF0",1726451044382,0.14622993,58703.0,58702.0,0.57211362]
["bitfinex-derivatives","BTCF0:USTF0",1726451045577,0.14722993,58703.0,58702.0,0.57211362]
["bitfinex-derivatives","BTCF0:USTF0",1726451045778,0.0024,58703.0,58702.0,0.57211362]
["bitfinex-derivatives","BTCF0:USTF0",1726451045973,0.0631194,58703.0,58702.0,0.57211362]
["bitfinex-derivatives","BTCF0:USTF0",1726451046286,0.0024,58703.0,58702.0,0.57211362]
["bitfinex-derivatives","BTCF0:USTF0",1726451047279,0.06291935,58703.0,58702.0,0.57211362]
["bitfinex-derivatives","BTCF0:USTF0",1726451048282,0.0024,58703.0,58702.0,0.57211362]
["bitfinex-derivatives","BTCF0:USTF0",1726451048480,0.0024,58703.0,58702.0,0.65728462]
["bitfinex-derivatives","BTCF0:USTF0",1726451049678,0.0024,58703.0,58702.0,0.99922764]
["bitfinex-derivatives","BTCF0:USTF0",1726451050783,0.0024,58703.0,58702.0,1.30234737]
["bitfinex-derivatives","BTCF0:USTF0",1726451050988,0.0008,58712.0,58703.0,0.08517]
["bitfinex-derivatives","BTCF0:USTF0",1726451051188,0.0008,58712.0,58711.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726451051390,0.0008,58712.0,58711.0,0.21024567]
["bitfinex-derivatives","BTCF0:USTF0",1726451051683,0.0008,58712.0,58711.0,0.21041623]
["bitfinex-derivatives","BTCF0:USTF0",1726451052187,0.0038,58712.0,58711.0,0.21041623]
["bitfinex-derivatives","BTCF0:USTF0",1726451052788,0.0018,58712.0,58711.0,0.21141623]
["bitfinex-derivatives","BTCF0:USTF0",1726451052987,0.0118,58712.0,58711.0,0.21241623]
["bitfinex-derivatives","BTCF0:USTF0",1726451054187,0.096957,58712.0,58711.0,0.21241623]
["bitfinex-derivatives","BTCF0:USTF0",1726451055082,0.096957,58712.0,58711.0,0.22371709]
["bitfinex-derivatives","BTCF0:USTF0",1726451060087,0.096957,58712.0,58711.0,0.10951286]
["bitfinex-derivatives","BTCF0:USTF0",1726451060291,0.096957,58712.0,58711.0,0.22377592]
["bitfinex-derivatives","BTCF0:USTF0",1726451060781,0.968717,58712.0,58711.0,0.22377592]
["bitfinex-derivatives","BTCF0:USTF0",1726451060980,1.48356,58712.0,58704.0,0.11908995]
["bitfinex-derivatives","BTCF0:USTF0",1726451061286,1.48356,58712.0,58708.0,0.10213193]
["bitfinex-derivatives","BTCF0:USTF0",1726451061287,0.170322,58709.0,58708.0,0.10213193]
["bitfinex-derivatives","BTCF0:USTF0",1726451061486,0.085163,58708.0,58707.0,0.10213193]
["bitfinex-derivatives","BTCF0:USTF0",1726451061688,0.085563,58708.0,58707.0,0.10213193]
["bitfinex-derivatives","BTCF0:USTF0",1726451061880,1.396563,58708.0,58707.0,0.10213193]
["bitfinex-derivatives","BTCF0:USTF0",1726451062486,1.395563,58708.0,58707.0,0.10213193]
["bitfinex-derivatives","BTCF0:USTF0",1726451063102,1.395563,58708.0,58707.0,0.31469214]
["bitfinex-derivatives","BTCF0:USTF0",1726451063103,0.084563,58708.0,58707.0,0.31469214]
["bitfinex-derivatives","BTCF0:USTF0",1726451063291,0.084563,58708.0,58707.0,0.11469214]
["bitfinex-derivatives","BTCF0:USTF0",1726451063599,0.084563,58708.0,58707.0,0.11569214]
["bitfinex-derivatives","BTCF0:USTF0",1726451063600,0.090563,58708.0,58707.0,0.11569214]
["bitfinex-derivatives","BTCF0:USTF0",1726451064296,0.090563,58708.0,58707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726451064297,0.0064,58708.0,58707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726451064597,0.0064,58708.0,58707.0,0.40077206]
["bitfinex-derivatives","BTCF0:USTF0",1726451064991,0.0064,58708.0,58707.0,0.6517048]
["bitfinex-derivatives","BTCF0:USTF0",1726451065297,0.0064,58708.0,58707.0,0.53261485]
["bitfinex-derivatives","BTCF0:USTF0",1726451066989,0.0014,58708.0,58707.0,0.53161485]
["bitfinex-derivatives","BTCF0:USTF0",1726451068001,0.0044,58708.0,58707.0,0.89141485]
["bitfinex-derivatives","BTCF0:USTF0",1726451068599,0.0044,58708.0,58707.0,0.80625085]
["bitfinex-derivatives","BTCF0:USTF0",1726451068796,0.0044,58708.0,58707.0,0.60625085]
["bitfinex-derivatives","BTCF0:USTF0",1726451069391,0.0008,58712.0,58707.0,0.60760658]
["bitfinex-derivatives","BTCF0:USTF0",1726451069598,0.369258,58711.0,58710.0,0.10209653]
["bitfinex-derivatives","BTCF0:USTF0",1726451069800,0.504758,58711.0,58710.0,0.10209653]
["bitfinex-derivatives","BTCF0:USTF0",1726451069995,1.615758,58711.0,58710.0,0.10209653]
["bitfinex-derivatives","BTCF0:USTF0",1726451071114,0.08516,58710.0,58709.0,0.10209653]
["bitfinex-derivatives","BTCF0:USTF0",1726451071315,0.085163,58708.0,58707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726451071518,0.285563,58708.0,58707.0,0.47547381]
["bitfinex-derivatives","BTCF0:USTF0",1726451071710,0.085168,58704.0,58703.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1726451072019,0.084568,58704.0,58703.0,0.11451276]
["bitfinex-derivatives","BTCF0:USTF0",1726451073117,0.083568,58704.0,58703.0,0.11451276]
["bitfinex-derivatives","BTCF0:USTF0",1726451073620,0.083568,58704.0,58703.0,0.12596979]
["bitfinex-derivatives","BTCF0:USTF0",1726451073919,0.085568,58704.0,58703.0,0.12596979]
["bitfinex-derivatives","BTCF0:USTF0",1726451074418,0.085568,58704.0,58703.0,0.01145703]
["bitfinex-derivatives","BTCF0:USTF0",1726451074622,0.085175,58700.0,58698.0,0.11911149]
["bitfinex-derivatives","BTCF0:USTF0",1726451074915,0.085175,58700.0,58699.0,0.1145448]
["bitfinex-derivatives","BTCF0:USTF0",1726451076219,0.085175,58700.0,58699.0,0.21063002]
["bitfinex-derivatives","BTCF0:USTF0",1726451076411,0.085175,58700.0,58698.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726451076612,0.0004,58699.0,58698.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726451077111,0.085175,58700.0,58699.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726451077311,0.085175,58700.0,58699.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726451077508,0.085175,58700.0,58699.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726451077915,0.085175,58700.0,58699.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726451078109,0.085175,58700.0,58699.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726451079416,0.085175,58700.0,58699.0,0.11587114]
["bitfinex-derivatives","BTCF0:USTF0",1726451079622,0.085175,58700.0,58699.0,0.11787114]
["bitfinex-derivatives","BTCF0:USTF0",1726451080117,0.085175,58700.0,58699.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726451081722,0.085175,58700.0,58699.0,0.01197474]
["bitfinex-derivatives","BTCF0:USTF0",1726451083014,0.085175,58700.0,58699.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726451083409,0.085175,58700.0,58699.0,0.01186567]
["bitfinex-derivatives","BTCF0:USTF0",1726451083614,0.085175,58700.0,58699.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726451083815,0.085175,58700.0,58699.0,0.2143289]
["bitfinex-derivatives","BTCF0:USTF0",1726451084215,0.085175,58700.0,58699.0,0.22276134]
["bitfinex-derivatives","BTCF0:USTF0",1726451087029,0.085175,58700.0,58699.0,0.2143289]
["bitfinex-derivatives","BTCF0:USTF0",1726451089032,0.08517,58704.0,58699.0,0.2143289]
["bitfinex-derivatives","BTCF0:USTF0",1726451089228,0.08517,58703.0,58701.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726451089430,0.08517,58703.0,58702.0,0.2109289]
["bitfinex-derivatives","BTCF0:USTF0",1726451090727,0.08617,58703.0,58702.0,0.2109289]
["bitfinex-derivatives","BTCF0:USTF0",1726451091838,0.08617,58703.0,58702.0,0.09622837]
["bitfinex-derivatives","BTCF0:USTF0",1726451092043,0.08617,58703.0,58702.0,0.21124788]
["bitfinex-derivatives","BTCF0:USTF0",1726451092732,0.08717,58703.0,58702.0,0.21124788]
["bitfinex-derivatives","BTCF0:USTF0",1726451093236,0.08717,58703.0,58702.0,0.22271317]
["bitfinex-derivatives","BTCF0:USTF0",1726451098731,0.08717,58703.0,58702.0,0.35271317]
["bitfinex-derivatives","BTCF0:USTF0",1726451100746,0.08717,58703.0,58702.0,0.60544353]
["bitfinex-derivatives","BTCF0:USTF0",1726451101138,0.002,58703.0,58702.0,0.60541188]
["bitfinex-derivatives","BTCF0:USTF0",1726451101337,0.3608,58713.0,58702.0,0.62240319]
["bitfinex-derivatives","BTCF0:USTF0",1726451101639,0.08516,58711.0,58710.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726451101840,0.08516,58711.0,58710.0,0.34124788]
["bitfinex-derivatives","BTCF0:USTF0",1726451103644,0.09416,58711.0,58710.0,0.34224788]
["bitfinex-derivatives","BTCF0:USTF0",1726451103941,0.09416,58711.0,58710.0,0.35445982]
["bitfinex-derivatives","BTCF0:USTF0",1726451104135,0.09416,58711.0,58710.0,0.23944031]
["bitfinex-derivatives","BTCF0:USTF0",1726451105834,0.09416,58711.0,58710.0,0.10944031]
["bitfinex-derivatives","BTCF0:USTF0",1726451106036,1.56596,58711.0,58710.0,0.20029147]
["bitfinex-derivatives","BTCF0:USTF0",1726451106238,1.56596,58711.0,58710.0,0.09822837]
["bitfinex-derivatives","BTCF0:USTF0",1726451107034,1.65112,58711.0,58710.0,0.09822837]
["bitfinex-derivatives","BTCF0:USTF0",1726451107441,1.66256946,58711.0,58710.0,0.08706132]
["bitfinex-derivatives","BTCF0:USTF0",1726451107636,1.66256946,58711.0,58710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726451109535,2.02336946,58711.0,58710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726451110351,1.41192,58711.0,58710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726451110541,1.05112,58711.0,58710.0,0.09910113]
["bitfinex-derivatives","BTCF0:USTF0",1726451110747,0.54012,58711.0,58710.0,0.09910113]
["bitfinex-derivatives","BTCF0:USTF0",1726451111353,0.45496,58711.0,58710.0,0.11009084]
["bitfinex-derivatives","BTCF0:USTF0",1726451112546,0.45496,58711.0,58710.0,0.10995019]
["bitfinex-derivatives","BTCF0:USTF0",1726451113244,0.45496,58711.0,58710.0,0.22546796]
["bitfinex-derivatives","BTCF0:USTF0",1726451115444,0.58496,58711.0,58710.0,0.10995019]
["bitfinex-derivatives","BTCF0:USTF0",1726451116244,0.22416,58711.0,58710.0,0.10995019]
["bitfinex-derivatives","BTCF0:USTF0",1726451117551,0.09416,58711.0,58710.0,0.10995019]
["bitfinex-derivatives","BTCF0:USTF0",1726451119559,0.22416,58711.0,58710.0,0.10995019]
["bitfinex-derivatives","BTCF0:USTF0",1726451120457,0.17932,58711.0,58710.0,0.09896048]
["bitfinex-derivatives","BTCF0:USTF0",1726451120657,0.82032,58711.0,58710.0,0.18395196]
["bitfinex-derivatives","BTCF0:USTF0",1726451120852,0.82032,58711.0,58710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726451121049,0.22416,58711.0,58709.0,0.00079307]
["bitfinex-derivatives","BTCF0:USTF0",1726451121251,0.4912,58710.0,58705.0,0.10199649]
["bitfinex-derivatives","BTCF0:USTF0",1726451121553,0.4912,58710.0,58698.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726451121554,0.3612,58710.0,58706.0,0.0974446]
["bitfinex-derivatives","BTCF0:USTF0",1726451121754,0.170326,58708.0,58707.0,0.0974446]
["bitfinex-derivatives","BTCF0:USTF0",1726451122255,0.169326,58708.0,58707.0,0.0974446]
["bitfinex-derivatives","BTCF0:USTF0",1726451122762,0.299326,58708.0,58707.0,0.0974446]
["bitfinex-derivatives","BTCF0:USTF0",1726451123564,0.298326,58708.0,58707.0,0.0974446]
["bitfinex-derivatives","BTCF0:USTF0",1726451123748,0.298326,58708.0,58707.0,0.0984446]
["bitfinex-derivatives","BTCF0:USTF0",1726451123749,0.304326,58708.0,58707.0,0.0984446]
["bitfinex-derivatives","BTCF0:USTF0",1726451124562,0.665126,58708.0,58707.0,0.0984446]
["bitfinex-derivatives","BTCF0:USTF0",1726451124961,0.668126,58708.0,58707.0,0.0994446]
["bitfinex-derivatives","BTCF0:USTF0",1726451129558,0.307326,58708.0,58707.0,0.0994446]
["bitfinex-derivatives","BTCF0:USTF0",1726451131070,0.092163,58708.0,58707.0,0.0994446]
["bitfinex-derivatives","BTCF0:USTF0",1726451131373,0.009,58708.0,58707.0,0.42879354]
["bitfinex-derivatives","BTCF0:USTF0",1726451133279,0.0008,58712.0,58707.0,0.59586727]
["bitfinex-derivatives","BTCF0:USTF0",1726451133466,0.0008,58712.0,58711.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726451133661,0.0008,58712.0,58711.0,0.34202954]
["bitfinex-derivatives","BTCF0:USTF0",1726451133865,0.0008,58712.0,58711.0,0.41202954]
["bitfinex-derivatives","BTCF0:USTF0",1726451134775,0.0068,58712.0,58711.0,0.41202954]
["bitfinex-derivatives","BTCF0:USTF0",1726451135275,0.0068,58712.0,58711.0,0.41302954]
["bitfinex-derivatives","BTCF0:USTF0",1726451135774,0.0108,58712.0,58711.0,0.41402954]
["bitfinex-derivatives","BTCF0:USTF0",1726451137373,0.0108,58712.0,58711.0,0.21402954]
["bitfinex-derivatives","BTCF0:USTF0",1726451137579,0.0108,58712.0,58711.0,0.09906265]
["bitfinex-derivatives","BTCF0:USTF0",1726451137778,0.095957,58712.0,58711.0,0.09906265]
["bitfinex-derivatives","BTCF0:USTF0",1726451137966,0.095957,58712.0,58711.0,0.20086811]
["bitfinex-derivatives","BTCF0:USTF0",1726451138374,0.095957,58712.0,58711.0,0.09906265]
["bitfinex-derivatives","BTCF0:USTF0",1726451138773,0.095957,58712.0,58711.0,0.20086811]
["bitfinex-derivatives","BTCF0:USTF0",1726451139679,0.095957,58712.0,58711.0,0.09906265]
["bitfinex-derivatives","BTCF0:USTF0",1726451139885,0.095957,58712.0,58711.0,0.20086545]
["bitfinex-derivatives","BTCF0:USTF0",1726451140067,0.095957,58712.0,58711.0,0.09906265]
["bitfinex-derivatives","BTCF0:USTF0",1726451140587,0.095957,58712.0,58711.0,0.0984694]
["bitfinex-derivatives","BTCF0:USTF0",1726451141886,0.095957,58712.0,58711.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726451143377,0.095957,58712.0,58711.0,0.09842549]
["bitfinex-derivatives","BTCF0:USTF0",1726451144687,0.095957,58712.0,58711.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726451149187,0.095957,58712.0,58711.0,0.0984215]
["bitfinex-derivatives","BTCF0:USTF0",1726451149688,0.381114,58712.0,58711.0,0.0984215]
["bitfinex-derivatives","BTCF0:USTF0",1726451149884,0.381114,58712.0,58711.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726451150081,0.095957,58712.0,58711.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726451150684,0.381114,58712.0,58711.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726451151091,0.528314,58712.0,58711.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726451152290,1.05073502,58712.0,58711.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726451152491,1.41153502,58712.0,58711.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726451153193,2.01153502,58712.0,58711.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726451154186,2.01153502,58712.0,58711.0,0.07028685]
["bitfinex-derivatives","BTCF0:USTF0",1726451155195,1.41153502,58712.0,58711.0,0.07028685]
["bitfinex-derivatives","BTCF0:USTF0",1726451155385,0.90057502,58712.0,58711.0,0.07028685]
["bitfinex-derivatives","BTCF0:USTF0",1726451155586,1.41153502,58712.0,58711.0,0.07028685]
["bitfinex-derivatives","BTCF0:USTF0",1726451155887,1.34153502,58712.0,58711.0,0.07028685]
["bitfinex-derivatives","BTCF0:USTF0",1726451157093,1.34153502,58712.0,58711.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726451157601,1.34153502,58712.0,58711.0,0.07030608]
["bitfinex-derivatives","BTCF0:USTF0",1726451157899,0.83057502,58712.0,58711.0,0.07030608]
["bitfinex-derivatives","BTCF0:USTF0",1726451158100,0.83057502,58712.0,58711.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726451159997,0.733957,58712.0,58711.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726451160398,0.733957,58712.0,58711.0,0.01354682]
["bitfinex-derivatives","BTCF0:USTF0",1726451160595,0.733957,58712.0,58711.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726451162404,0.603957,58712.0,58711.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726451162597,0.733957,58712.0,58711.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726451163293,0.733957,58712.0,58711.0,0.08725857]
["bitfinex-derivatives","BTCF0:USTF0",1726451163607,0.456757,58712.0,58711.0,0.18335247]
["bitfinex-derivatives","BTCF0:USTF0",1726451163899,0.7514,58722.0,58712.0,0.085156]
["bitfinex-derivatives","BTCF0:USTF0",1726451164090,0.7514,58722.0,58721.0,0.0683087]
["bitfinex-derivatives","BTCF0:USTF0",1726451164091,0.836542,58722.0,58721.0,0.0683087]
["bitfinex-derivatives","BTCF0:USTF0",1726451164297,0.509642,58722.0,58721.0,0.0683087]
["bitfinex-derivatives","BTCF0:USTF0",1726451164803,0.509642,58722.0,58721.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726451165002,0.225842,58722.0,58721.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726451165201,0.085142,58722.0,58721.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726451165395,0.085142,58722.0,58721.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726451165596,0.085142,58722.0,58721.0,0.08628588]
["bitfinex-derivatives","BTCF0:USTF0",1726451165907,0.089142,58722.0,58721.0,0.08628588]
["bitfinex-derivatives","BTCF0:USTF0",1726451166096,0.004,58722.0,58721.0,0.28628588]
["bitfinex-derivatives","BTCF0:USTF0",1726451166297,0.085132,58729.0,58723.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1726451166503,0.4245,58734.0,58723.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1726451166504,0.085134,58728.0,58727.0,0.0848251]
["bitfinex-derivatives","BTCF0:USTF0",1726451166807,0.085134,58728.0,58727.0,0.09582945]
["bitfinex-derivatives","BTCF0:USTF0",1726451167297,0.01135224,58736.0,58727.0,0.60666945]
["bitfinex-derivatives","BTCF0:USTF0",1726451167298,0.085128,58732.0,58727.0,0.60666945]
["bitfinex-derivatives","BTCF0:USTF0",1726451167502,0.085128,58732.0,58731.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726451167693,0.085128,58732.0,58731.0,0.08516619]
["bitfinex-derivatives","BTCF0:USTF0",1726451167893,0.3608,58736.0,58731.0,0.09556092]
["bitfinex-derivatives","BTCF0:USTF0",1726451168089,0.085117,58740.0,58735.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726451168301,0.085118,58739.0,58737.0,0.06771791]
["bitfinex-derivatives","BTCF0:USTF0",1726451168503,0.085118,58739.0,58738.0,0.06771791]
["bitfinex-derivatives","BTCF0:USTF0",1726451169301,0.085118,58739.0,58738.0,0.05074355]
["bitfinex-derivatives","BTCF0:USTF0",1726451170002,0.085118,58739.0,58738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726451170300,0.085118,58739.0,58738.0,0.05171033]
["bitfinex-derivatives","BTCF0:USTF0",1726451170505,0.3608,58743.0,58738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726451170698,0.3608,58749.0,58742.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726451171004,0.085108,58746.0,58743.0,0.05070828]
["bitfinex-derivatives","BTCF0:USTF0",1726451171191,0.3608,58749.0,58742.0,0.25110828]
["bitfinex-derivatives","BTCF0:USTF0",1726451171498,0.4977,58754.0,58748.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726451172000,0.085097,58753.0,58751.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726451172599,0.085097,58753.0,58751.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726451173002,0.085097,58753.0,58751.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726451173703,0.085097,58753.0,58751.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726451174400,0.085097,58753.0,58752.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726451175793,0.085097,58753.0,58752.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726451175999,0.085097,58753.0,58752.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726451176193,0.085097,58753.0,58752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726451177498,0.51064,58752.0,58742.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726451177702,0.531424,58743.0,58742.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726451177900,0.531424,58743.0,58735.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726451177901,0.085122,58736.0,58735.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726451178200,0.285522,58736.0,58735.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726451178406,0.085522,58736.0,58735.0,0.73019151]
["bitfinex-derivatives","BTCF0:USTF0",1726451178596,0.446322,58736.0,58735.0,0.73019151]
["bitfinex-derivatives","BTCF0:USTF0",1726451178796,0.446322,58736.0,58735.0,0.130206]
["bitfinex-derivatives","BTCF0:USTF0",1726451178998,0.446322,58736.0,58735.0,0.129806]
["bitfinex-derivatives","BTCF0:USTF0",1726451179204,0.446522,58736.0,58735.0,0.72979151]
["bitfinex-derivatives","BTCF0:USTF0",1726451179414,0.084722,58736.0,58735.0,0.72979151]
["bitfinex-derivatives","BTCF0:USTF0",1726451179712,0.084722,58736.0,58735.0,0.129806]
["bitfinex-derivatives","BTCF0:USTF0",1726451180602,0.084722,58736.0,58735.0,0.72979151]
["bitfinex-derivatives","BTCF0:USTF0",1726451181507,0.085722,58736.0,58735.0,0.72979151]
["bitfinex-derivatives","BTCF0:USTF0",1726451181892,0.084722,58736.0,58735.0,0.72979151]
["bitfinex-derivatives","BTCF0:USTF0",1726451182109,0.085722,58736.0,58735.0,0.72979151]
["bitfinex-derivatives","BTCF0:USTF0",1726451182496,0.2026,58736.0,58729.0,0.05290828]
["bitfinex-derivatives","BTCF0:USTF0",1726451182696,0.2026,58736.0,58732.0,0.129806]
["bitfinex-derivatives","BTCF0:USTF0",1726451182697,0.445926,58733.0,58732.0,0.129806]
["bitfinex-derivatives","BTCF0:USTF0",1726451182915,0.645926,58733.0,58732.0,0.129806]
["bitfinex-derivatives","BTCF0:USTF0",1726451183103,0.085131,58730.0,58729.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1726451183408,0.085131,58730.0,58719.0,0.05070828]
["bitfinex-derivatives","BTCF0:USTF0",1726451183409,0.085145,58720.0,58719.0,0.05070828]
["bitfinex-derivatives","BTCF0:USTF0",1726451183705,0.085141,58723.0,58721.0,0.129806]
["bitfinex-derivatives","BTCF0:USTF0",1726451183706,0.645941,58723.0,58721.0,0.129806]
["bitfinex-derivatives","BTCF0:USTF0",1726451183898,0.645941,58723.0,58722.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726451185306,0.645941,58723.0,58722.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726451186004,0.645941,58723.0,58722.0,0.130206]
["bitfinex-derivatives","BTCF0:USTF0",1726451187109,0.646941,58723.0,58722.0,0.131206]
["bitfinex-derivatives","BTCF0:USTF0",1726451187595,0.446941,58723.0,58722.0,0.131206]
["bitfinex-derivatives","BTCF0:USTF0",1726451189001,0.446941,58723.0,58722.0,0.130206]
["bitfinex-derivatives","BTCF0:USTF0",1726451189201,0.446941,58723.0,58722.0,0.131206]
["bitfinex-derivatives","BTCF0:USTF0",1726451190818,0.532082,58723.0,58722.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726451191811,0.54341526,58723.0,58722.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726451192400,0.085151,58716.0,58714.0,0.05059493]
["bitfinex-derivatives","BTCF0:USTF0",1726451192707,0.085151,58716.0,58712.0,0.06771791]
["bitfinex-derivatives","BTCF0:USTF0",1726451192708,0.084154,58714.0,58713.0,0.05059493]
["bitfinex-derivatives","BTCF0:USTF0",1726451192903,0.084154,58714.0,58713.0,0.65058044]
["bitfinex-derivatives","BTCF0:USTF0",1726451193213,0.168308,58714.0,58713.0,0.129806]
["bitfinex-derivatives","BTCF0:USTF0",1726451193398,0.168308,58714.0,58709.0,0.06771791]
["bitfinex-derivatives","BTCF0:USTF0",1726451193399,0.085157,58712.0,58709.0,0.06205883]
["bitfinex-derivatives","BTCF0:USTF0",1726451193601,0.085157,58712.0,58709.0,0.61144941]
["bitfinex-derivatives","BTCF0:USTF0",1726451193602,0.44596,58710.0,58709.0,0.61144941]
["bitfinex-derivatives","BTCF0:USTF0",1726451194006,0.44596,58710.0,58709.0,0.74125541]
["bitfinex-derivatives","BTCF0:USTF0",1726451194697,0.44496,58710.0,58709.0,0.74125541]
["bitfinex-derivatives","BTCF0:USTF0",1726451195107,0.4939,58715.0,58709.0,0.94125541]
["bitfinex-derivatives","BTCF0:USTF0",1726451195408,0.004,58710.0,58709.0,0.88016732]
["bitfinex-derivatives","BTCF0:USTF0",1726451195598,0.004,58710.0,58709.0,0.89761041]
["bitfinex-derivatives","BTCF0:USTF0",1726451195800,0.445954,58715.0,58711.0,0.085158]
["bitfinex-derivatives","BTCF0:USTF0",1726451195999,0.445952,58715.0,58714.0,0.130606]
["bitfinex-derivatives","BTCF0:USTF0",1726451196204,0.085152,58715.0,58714.0,0.130606]
["bitfinex-derivatives","BTCF0:USTF0",1726451196513,0.085152,58715.0,58714.0,0.73059151]
["bitfinex-derivatives","BTCF0:USTF0",1726451197707,0.089152,58715.0,58714.0,0.73059151]
["bitfinex-derivatives","BTCF0:USTF0",1726451197909,0.004,58715.0,58714.0,0.73059151]
["bitfinex-derivatives","BTCF0:USTF0",1726451198312,0.01135999,58726.0,58714.0,0.73159151]
["bitfinex-derivatives","BTCF0:USTF0",1726451198313,0.08515,58717.0,58714.0,0.73159151]
["bitfinex-derivatives","BTCF0:USTF0",1726451198521,0.08515,58717.0,58716.0,0.05152798]
["bitfinex-derivatives","BTCF0:USTF0",1726451198812,0.08515,58717.0,58716.0,0.18133398]
["bitfinex-derivatives","BTCF0:USTF0",1726451199011,0.08515,58717.0,58716.0,0.73059151]
["bitfinex-derivatives","BTCF0:USTF0",1726451199316,0.08515,58717.0,58716.0,0.78131678]
["bitfinex-derivatives","BTCF0:USTF0",1726451199511,0.09015,58717.0,58716.0,0.78131678]
["bitfinex-derivatives","BTCF0:USTF0",1726451200208,0.09055,58717.0,58716.0,0.78131678]
["bitfinex-derivatives","BTCF0:USTF0",1726451200513,0.09055,58717.0,58716.0,0.73059151]
["bitfinex-derivatives","BTCF0:USTF0",1726451201403,0.09055,58717.0,58716.0,0.73359151]
["bitfinex-derivatives","BTCF0:USTF0",1726451201604,0.08555,58717.0,58716.0,0.73559151]
["bitfinex-derivatives","BTCF0:USTF0",1726451201925,0.08555,58717.0,58716.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1726451202215,0.09055,58717.0,58716.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726451202607,0.1757,58717.0,58716.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726451203408,0.1757,58717.0,58716.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726451203812,0.18717505,58717.0,58716.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726451204614,0.18717505,58717.0,58716.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726451204822,0.18217505,58717.0,58716.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726451205011,0.09055,58717.0,58716.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726451205213,0.09055,58717.0,58716.0,0.132606]
["bitfinex-derivatives","BTCF0:USTF0",1726451205415,0.08555,58717.0,58716.0,0.131606]
["bitfinex-derivatives","BTCF0:USTF0",1726451205621,0.09055,58717.0,58716.0,0.132606]
["bitfinex-derivatives","BTCF0:USTF0",1726451205920,0.68662,58717.0,58716.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726451206508,0.68662,58717.0,58716.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726451206715,0.77177,58717.0,58716.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726451207513,0.97177,58717.0,58716.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726451209509,0.97177,58717.0,58706.0,0.05072527]
["bitfinex-derivatives","BTCF0:USTF0",1726451209510,0.71632,58717.0,58706.0,0.05072527]
["bitfinex-derivatives","BTCF0:USTF0",1726451209715,0.170334,58705.0,58704.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726451209916,0.085176,58699.0,58694.0,0.06765565]
["bitfinex-derivatives","BTCF0:USTF0",1726451210118,0.5612,58695.0,58694.0,0.129806]
["bitfinex-derivatives","BTCF0:USTF0",1726451210312,0.645981,58695.0,58691.0,0.06765565]
["bitfinex-derivatives","BTCF0:USTF0",1726451210520,0.170366,58694.0,58692.0,0.129806]
["bitfinex-derivatives","BTCF0:USTF0",1726451210716,0.2,58693.0,58692.0,0.129806]
["bitfinex-derivatives","BTCF0:USTF0",1726451210912,0.170366,58694.0,58692.0,0.129806]
["bitfinex-derivatives","BTCF0:USTF0",1726451211112,0.2,58693.0,58692.0,0.129806]
["bitfinex-derivatives","BTCF0:USTF0",1726451211527,0.2,58693.0,58692.0,0.139806]
["bitfinex-derivatives","BTCF0:USTF0",1726451212417,0.2,58693.0,58692.0,0.135806]
["bitfinex-derivatives","BTCF0:USTF0",1726451212628,0.2,58693.0,58692.0,0.140806]
["bitfinex-derivatives","BTCF0:USTF0",1726451213215,0.2,58693.0,58692.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726451214025,0.2,58693.0,58683.0,0.14983847]
["bitfinex-derivatives","BTCF0:USTF0",1726451214026,0.285194,58686.0,58683.0,0.06765565]
["bitfinex-derivatives","BTCF0:USTF0",1726451214219,0.285194,58686.0,58676.0,0.06765565]
["bitfinex-derivatives","BTCF0:USTF0",1726451214220,0.085208,58677.0,58676.0,0.06765565]
["bitfinex-derivatives","BTCF0:USTF0",1726451214420,0.285608,58677.0,58676.0,0.59998551]
["bitfinex-derivatives","BTCF0:USTF0",1726451214721,0.285608,58677.0,58676.0,0.72979151]
["bitfinex-derivatives","BTCF0:USTF0",1726451214722,0.285208,58677.0,58676.0,0.72979151]
["bitfinex-derivatives","BTCF0:USTF0",1726451214929,0.285208,58677.0,58676.0,0.59998551]
["bitfinex-derivatives","BTCF0:USTF0",1726451215121,0.635008,58677.0,58676.0,0.74132049]
["bitfinex-derivatives","BTCF0:USTF0",1726451215316,0.435008,58677.0,58669.0,0.06774802]
["bitfinex-derivatives","BTCF0:USTF0",1726451215520,0.435008,58677.0,58669.0,0.59998551]
["bitfinex-derivatives","BTCF0:USTF0",1726451215521,0.285618,58670.0,58669.0,0.59998551]
["bitfinex-derivatives","BTCF0:USTF0",1726451215825,0.276618,58670.0,58669.0,0.72979151]
["bitfinex-derivatives","BTCF0:USTF0",1726451216124,0.276618,58670.0,58669.0,0.129806]
["bitfinex-derivatives","BTCF0:USTF0",1726451216320,0.276618,58670.0,58662.0,0.06774802]
["bitfinex-derivatives","BTCF0:USTF0",1726451216321,0.085228,58664.0,58662.0,0.06774802]
["bitfinex-derivatives","BTCF0:USTF0",1726451216522,0.0004,58663.0,58662.0,0.59998551]
["bitfinex-derivatives","BTCF0:USTF0",1726451216824,0.0004,58663.0,58662.0,0.61146491]
["bitfinex-derivatives","BTCF0:USTF0",1726451217028,0.0004,58663.0,58662.0,0.129806]
["bitfinex-derivatives","BTCF0:USTF0",1726451217029,0.2004,58663.0,58662.0,0.129806]
["bitfinex-derivatives","BTCF0:USTF0",1726451217720,0.2004,58663.0,58654.0,0.06774802]
["bitfinex-derivatives","BTCF0:USTF0",1726451218024,0.085241,58654.0,58653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726451218331,0.085641,58654.0,58653.0,0.59998551]
["bitfinex-derivatives","BTCF0:USTF0",1726451218524,0.085641,58654.0,58653.0,0.129806]
["bitfinex-derivatives","BTCF0:USTF0",1726451219322,0.085255,58644.0,58643.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1726451219515,0.30109297,58645.0,58644.0,0.129806]
["bitfinex-derivatives","BTCF0:USTF0",1726451219724,0.30109297,58645.0,58644.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726451220024,0.2,58651.0,58644.0,0.73019151]
["bitfinex-derivatives","BTCF0:USTF0",1726451220224,0.285245,58651.0,58650.0,0.129806]
["bitfinex-derivatives","BTCF0:USTF0",1726451220418,0.285245,58651.0,58650.0,0.130206]
["bitfinex-derivatives","BTCF0:USTF0",1726451220623,0.796765,58651.0,58650.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726451221020,0.085264,58638.0,58637.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726451221225,0.285264,58638.0,58637.0,0.6113556]
["bitfinex-derivatives","BTCF0:USTF0",1726451221536,0.08527,58634.0,58627.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1726451221831,0.0004,58628.0,58627.0,0.59998551]
["bitfinex-derivatives","BTCF0:USTF0",1726451222225,0.0004,58628.0,58627.0,0.72979151]
["bitfinex-derivatives","BTCF0:USTF0",1726451222426,0.0004,58628.0,58627.0,0.92979151]
["bitfinex-derivatives","BTCF0:USTF0",1726451223326,0.0004,58628.0,58627.0,0.72979151]
["bitfinex-derivatives","BTCF0:USTF0",1726451223628,0.0004,58628.0,58627.0,0.129806]
["bitfinex-derivatives","BTCF0:USTF0",1726451225123,0.08528,58627.0,58625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726451225432,0.5608,58626.0,58625.0,0.129806]
["bitfinex-derivatives","BTCF0:USTF0",1726451225630,0.5612,58626.0,58625.0,0.129806]
["bitfinex-derivatives","BTCF0:USTF0",1726451226018,0.646482,58626.0,58625.0,0.129806]
["bitfinex-derivatives","BTCF0:USTF0",1726451226223,0.085288,58622.0,58620.0,0.0112686]
["bitfinex-derivatives","BTCF0:USTF0",1726451226533,0.0004,58621.0,58620.0,0.72979151]
["bitfinex-derivatives","BTCF0:USTF0",1726451226833,0.0004,58621.0,58620.0,0.59998551]
["bitfinex-derivatives","BTCF0:USTF0",1726451227021,0.0004,58621.0,58620.0,0.72979151]
["bitfinex-derivatives","BTCF0:USTF0",1726451228830,0.0014,58621.0,58620.0,0.72979151]
["bitfinex-derivatives","BTCF0:USTF0",1726451229333,0.0004,58621.0,58620.0,0.72979151]
["bitfinex-derivatives","BTCF0:USTF0",1726451230733,0.230994,58634.0,58620.0,0.59998551]
["bitfinex-derivatives","BTCF0:USTF0",1726451230941,0.085267,58637.0,58633.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726451231235,0.004,58649.0,58647.0,0.085251]
["bitfinex-derivatives","BTCF0:USTF0",1726451231535,0.004,58655.0,58648.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1726451231837,0.004,58655.0,58654.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726451232054,0.085235,58658.0,58654.0,0.59638551]
["bitfinex-derivatives","BTCF0:USTF0",1726451232251,0.3608,58664.0,58657.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726451232252,0.085228,58663.0,58657.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726451232450,0.3608,58664.0,58662.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726451232647,0.3608,58664.0,58663.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726451232958,0.3608,58664.0,58657.0,0.60776077]
["bitfinex-derivatives","BTCF0:USTF0",1726451233144,0.0004,58658.0,58657.0,0.60776077]
["bitfinex-derivatives","BTCF0:USTF0",1726451235143,0.0014,58658.0,58657.0,0.59638551]
["bitfinex-derivatives","BTCF0:USTF0",1726451235346,0.0014,58658.0,58657.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726451236645,0.51284,58658.0,58642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726451236846,0.51284,58658.0,58634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726451236847,0.0004,58644.0,58643.0,0.59598551]
["bitfinex-derivatives","BTCF0:USTF0",1726451237250,0.0004,58644.0,58637.0,0.01109943]
["bitfinex-derivatives","BTCF0:USTF0",1726451237545,0.3608,58650.0,58637.0,0.59598551]
["bitfinex-derivatives","BTCF0:USTF0",1726451237546,0.0004,58638.0,58637.0,0.59598551]
["bitfinex-derivatives","BTCF0:USTF0",1726451239056,0.0004,58638.0,58637.0,0.68125151]
["bitfinex-derivatives","BTCF0:USTF0",1726451239654,0.3608,58649.0,58640.0,0.085261]
["bitfinex-derivatives","BTCF0:USTF0",1726451239855,0.3608,58649.0,58648.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726451241250,0.87232,58649.0,58634.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726451241452,0.0004,58635.0,58634.0,0.95678551]
["bitfinex-derivatives","BTCF0:USTF0",1726451241648,0.0004,58635.0,58628.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1726451241649,0.085277,58629.0,58628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726451241847,0.085677,58629.0,58628.0,0.95678551]
["bitfinex-derivatives","BTCF0:USTF0",1726451242858,0.0014,58629.0,58628.0,0.59598551]
["bitfinex-derivatives","BTCF0:USTF0",1726451244360,0.0004,58629.0,58628.0,0.59598551]
["bitfinex-derivatives","BTCF0:USTF0",1726451245063,0.0004,58629.0,58628.0,0.95678551]
["bitfinex-derivatives","BTCF0:USTF0",1726451245456,0.3608,58643.0,58628.0,1.24678551]
["bitfinex-derivatives","BTCF0:USTF0",1726451245654,0.085264,58638.0,58633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726451245865,0.085264,58638.0,58630.0,0.06774802]
["bitfinex-derivatives","BTCF0:USTF0",1726451246160,0.0004,58631.0,58630.0,0.66373353]
["bitfinex-derivatives","BTCF0:USTF0",1726451246358,0.0004,58631.0,58630.0,0.59598551]
["bitfinex-derivatives","BTCF0:USTF0",1726451246557,0.375674,58631.0,58630.0,0.59598551]
["bitfinex-derivatives","BTCF0:USTF0",1726451246759,0.085277,58629.0,58628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726451247264,0.085677,58629.0,58628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726451248756,0.0004,58629.0,58628.0,0.95678551]
["bitfinex-derivatives","BTCF0:USTF0",1726451248964,0.0004,58629.0,58628.0,1.02453353]
["bitfinex-derivatives","BTCF0:USTF0",1726451249168,0.0004,58629.0,58628.0,0.95678551]
["bitfinex-derivatives","BTCF0:USTF0",1726451249363,0.0004,58629.0,58628.0,2.35846551]
["bitfinex-derivatives","BTCF0:USTF0",1726451249565,0.3608,58643.0,58634.0,0.085269]
["bitfinex-derivatives","BTCF0:USTF0",1726451249566,0.085264,58638.0,58634.0,0.085269]
["bitfinex-derivatives","BTCF0:USTF0",1726451249765,0.085264,58638.0,58637.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726451250163,0.3608,58643.0,58637.0,0.59638551]
["bitfinex-derivatives","BTCF0:USTF0",1726451250469,0.446057,58643.0,58642.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726451251768,1.053874,58643.0,58642.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726451251971,0.085266,58637.0,58628.0,0.07182861]
["bitfinex-derivatives","BTCF0:USTF0",1726451252268,0.0004,58629.0,58628.0,0.66382434]
["bitfinex-derivatives","BTCF0:USTF0",1726451252473,0.0004,58629.0,58628.0,0.59598551]
["bitfinex-derivatives","BTCF0:USTF0",1726451252662,0.0004,58629.0,58628.0,1.29118943]
["bitfinex-derivatives","BTCF0:USTF0",1726451252862,0.0004,58629.0,58628.0,1.89118943]
["bitfinex-derivatives","BTCF0:USTF0",1726451253171,0.0004,58629.0,58628.0,0.77950943]
["bitfinex-derivatives","BTCF0:USTF0",1726451253377,0.0004,58629.0,58628.0,0.86430414]
["bitfinex-derivatives","BTCF0:USTF0",1726451253560,0.0004,58629.0,58628.0,0.76605922]
["bitfinex-derivatives","BTCF0:USTF0",1726451254171,0.0004,58629.0,58628.0,0.86426082]
["bitfinex-derivatives","BTCF0:USTF0",1726451254571,0.0004,58629.0,58628.0,0.68126451]
["bitfinex-derivatives","BTCF0:USTF0",1726451255177,0.0004,58629.0,58628.0,0.59598551]
["bitfinex-derivatives","BTCF0:USTF0",1726451255178,0.085677,58629.0,58628.0,0.59598551]
["bitfinex-derivatives","BTCF0:USTF0",1726451255374,0.085677,58629.0,58625.0,0.37222932]
["bitfinex-derivatives","BTCF0:USTF0",1726451255375,0.08528,58627.0,58626.0,0.08479471]
["bitfinex-derivatives","BTCF0:USTF0",1726451255669,0.085282,58626.0,58625.0,1.05300954]
["bitfinex-derivatives","BTCF0:USTF0",1726451255868,0.085682,58626.0,58625.0,1.15139616]
["bitfinex-derivatives","BTCF0:USTF0",1726451256276,0.085682,58626.0,58625.0,1.15139292]
["bitfinex-derivatives","BTCF0:USTF0",1726451256575,0.073382,58626.0,58625.0,1.15139292]
["bitfinex-derivatives","BTCF0:USTF0",1726451257373,0.074382,58626.0,58625.0,1.06659821]
["bitfinex-derivatives","BTCF0:USTF0",1726451257774,0.074382,58626.0,58625.0,1.15143228]
["bitfinex-derivatives","BTCF0:USTF0",1726451259266,0.074382,58626.0,58625.0,1.06659821]
["bitfinex-derivatives","BTCF0:USTF0",1726451259664,0.074382,58626.0,58625.0,0.60741483]
["bitfinex-derivatives","BTCF0:USTF0",1726451259877,0.074382,58626.0,58625.0,0.69226473]
["bitfinex-derivatives","BTCF0:USTF0",1726451260066,0.074382,58626.0,58625.0,0.79078392]
["bitfinex-derivatives","BTCF0:USTF0",1726451260382,0.085283,58625.0,58624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726451260561,0.375283,58625.0,58624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726451260762,0.375283,58625.0,58624.0,0.42868795]
["bitfinex-derivatives","BTCF0:USTF0",1726451260965,0.375683,58625.0,58624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726451261676,0.376683,58625.0,58624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726451261874,0.2914,58625.0,58622.0,0.06788795]
["bitfinex-derivatives","BTCF0:USTF0",1726451262077,0.0004,58623.0,58622.0,0.06788795]
["bitfinex-derivatives","BTCF0:USTF0",1726451262268,0.0004,58623.0,58620.0,0.06788626]
["bitfinex-derivatives","BTCF0:USTF0",1726451262269,0.170578,58621.0,58620.0,0.06788626]
["bitfinex-derivatives","BTCF0:USTF0",1726451262478,0.170578,58621.0,58616.0,0.06788626]
["bitfinex-derivatives","BTCF0:USTF0",1726451262479,0.2904,58621.0,58616.0,0.06788626]
["bitfinex-derivatives","BTCF0:USTF0",1726451262665,0.2904,58621.0,58614.0,0.06788626]
["bitfinex-derivatives","BTCF0:USTF0",1726451262666,0.085298,58615.0,58614.0,0.06788626]
["bitfinex-derivatives","BTCF0:USTF0",1726451262869,0.375298,58615.0,58614.0,0.59598551]
["bitfinex-derivatives","BTCF0:USTF0",1726451263467,0.085302,58612.0,58611.0,0.06788626]
["bitfinex-derivatives","BTCF0:USTF0",1726451263671,0.085303,58611.0,58610.0,0.06788626]
["bitfinex-derivatives","BTCF0:USTF0",1726451263886,0.375703,58611.0,58610.0,0.06788626]
["bitfinex-derivatives","BTCF0:USTF0",1726451264073,0.085305,58610.0,58609.0,0.06788626]
["bitfinex-derivatives","BTCF0:USTF0",1726451264271,0.385705,58610.0,58609.0,0.06788626]
["bitfinex-derivatives","BTCF0:USTF0",1726451264473,0.385705,58610.0,58607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726451264474,0.085308,58608.0,58607.0,0.06788626]
["bitfinex-derivatives","BTCF0:USTF0",1726451264687,0.085308,58608.0,58606.0,0.06788626]
["bitfinex-derivatives","BTCF0:USTF0",1726451264688,0.446508,58608.0,58606.0,0.06788626]
["bitfinex-derivatives","BTCF0:USTF0",1726451264976,0.085311,58606.0,58605.0,0.06788626]
["bitfinex-derivatives","BTCF0:USTF0",1726451265184,0.085711,58606.0,58605.0,0.06788626]
["bitfinex-derivatives","BTCF0:USTF0",1726451265372,0.085317,58602.0,58600.0,0.37213561]
["bitfinex-derivatives","BTCF0:USTF0",1726451265573,0.0004,58601.0,58600.0,0.96812112]
["bitfinex-derivatives","BTCF0:USTF0",1726451265775,0.085317,58602.0,58600.0,1.15239009]
["bitfinex-derivatives","BTCF0:USTF0",1726451266080,0.085317,58602.0,58601.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726451266381,0.746117,58602.0,58601.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726451267280,0.747117,58602.0,58601.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726451267579,1.259037,58602.0,58601.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726451268376,1.05563051,58602.0,58601.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726451268581,0.470638,58600.0,58599.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1726451268974,0.982998,58600.0,58599.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1726451269676,0.983998,58600.0,58599.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1726451271379,0.386719,58600.0,58599.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1726451271883,0.898679,58600.0,58599.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1726451272084,0.983998,58600.0,58599.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1726451272285,0.983998,58600.0,58599.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726451272787,0.170656,58594.0,58593.0,0.06792286]
["bitfinex-derivatives","BTCF0:USTF0",1726451272986,0.832256,58594.0,58593.0,0.06792286]
["bitfinex-derivatives","BTCF0:USTF0",1726451273885,1.345256,58594.0,58593.0,0.06792286]
["bitfinex-derivatives","BTCF0:USTF0",1726451274283,1.35634753,58594.0,58593.0,0.06792286]
["bitfinex-derivatives","BTCF0:USTF0",1726451274981,1.35634753,58594.0,58580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726451274982,0.67369153,58594.0,58580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726451275282,0.085352,58578.0,58577.0,0.11874009]
["bitfinex-derivatives","BTCF0:USTF0",1726451275482,0.085352,58578.0,58573.0,0.01124729]
["bitfinex-derivatives","BTCF0:USTF0",1726451275483,0.3616,58578.0,58573.0,0.01124729]
["bitfinex-derivatives","BTCF0:USTF0",1726451275681,0.0008,58574.0,58573.0,0.59598551]
["bitfinex-derivatives","BTCF0:USTF0",1726451275880,0.3616,58578.0,58573.0,0.59598551]
["bitfinex-derivatives","BTCF0:USTF0",1726451276079,0.0008,58578.0,58573.0,0.59598551]
["bitfinex-derivatives","BTCF0:USTF0",1726451276989,0.0008,58578.0,58577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726451277188,0.0018,58578.0,58577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726451277384,0.0018,58578.0,58577.0,0.95678551]
["bitfinex-derivatives","BTCF0:USTF0",1726451281089,0.087152,58578.0,58577.0,0.95678551]
["bitfinex-derivatives","BTCF0:USTF0",1726451281477,0.387152,58578.0,58577.0,0.95678551]
["bitfinex-derivatives","BTCF0:USTF0",1726451281682,0.387152,58578.0,58577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726451282294,0.386152,58578.0,58577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726451282492,0.085365,58569.0,58566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726451282697,0.085365,58569.0,58566.0,0.95678551]
["bitfinex-derivatives","BTCF0:USTF0",1726451282995,0.0008,58578.0,58566.0,0.96785267]
["bitfinex-derivatives","BTCF0:USTF0",1726451283291,0.085355,58576.0,58572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726451283491,0.6877,58583.0,58566.0,0.96865267]
["bitfinex-derivatives","BTCF0:USTF0",1726451283492,0.3,58574.0,58566.0,0.37486716]
["bitfinex-derivatives","BTCF0:USTF0",1726451283793,0.0008,58567.0,58566.0,0.95758551]
["bitfinex-derivatives","BTCF0:USTF0",1726451283993,0.086168,58567.0,58566.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726451284385,0.086168,58567.0,58561.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726451284386,0.085375,58562.0,58561.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726451284686,0.085375,58562.0,58551.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1726451284687,0.085384,58556.0,58551.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1726451284880,0.0008,58552.0,58551.0,1.07817651]
["bitfinex-derivatives","BTCF0:USTF0",1726451285091,0.3008,58562.0,58552.0,0.085389]
["bitfinex-derivatives","BTCF0:USTF0",1726451285092,0.3,58562.0,58552.0,0.085389]
["bitfinex-derivatives","BTCF0:USTF0",1726451285298,0.3,58557.0,58552.0,0.59678551]
["bitfinex-derivatives","BTCF0:USTF0",1726451285481,0.3,58553.0,58552.0,0.59678551]
["bitfinex-derivatives","BTCF0:USTF0",1726451285686,0.3,58553.0,58539.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726451285687,0.6608,58553.0,58539.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726451285885,0.3,58544.0,58540.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1726451286390,0.3,58544.0,58540.0,0.73018551]
["bitfinex-derivatives","BTCF0:USTF0",1726451286886,0.3,58548.0,58540.0,0.73018551]
["bitfinex-derivatives","BTCF0:USTF0",1726451287088,0.3618,58557.0,58543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726451287285,0.3618,58557.0,58548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726451287488,0.001,58557.0,58552.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726451287685,0.001,58557.0,58556.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726451287883,0.004,58572.0,58556.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1726451288096,0.3608,58576.0,58569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726451288402,0.3608,58576.0,58572.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1726451288584,0.3608,58576.0,58569.0,0.95898551]
["bitfinex-derivatives","BTCF0:USTF0",1726451288897,0.0008,58570.0,58569.0,0.95678551]
["bitfinex-derivatives","BTCF0:USTF0",1726451289101,0.0008,58570.0,58569.0,0.59598551]
["bitfinex-derivatives","BTCF0:USTF0",1726451289896,0.1405,58587.0,58569.0,0.59598551]
["bitfinex-derivatives","BTCF0:USTF0",1726451289897,0.085343,58584.0,58569.0,0.95678551]
["bitfinex-derivatives","BTCF0:USTF0",1726451290298,0.085345,58583.0,58575.0,0.085355]
["bitfinex-derivatives","BTCF0:USTF0",1726451290689,0.6608,58588.0,58575.0,0.59598551]
["bitfinex-derivatives","BTCF0:USTF0",1726451290897,0.3,58583.0,58575.0,0.59598551]
["bitfinex-derivatives","BTCF0:USTF0",1726451291295,0.085349,58580.0,58575.0,0.59598551]
["bitfinex-derivatives","BTCF0:USTF0",1726451291696,0.385352,58578.0,58575.0,0.59598551]
["bitfinex-derivatives","BTCF0:USTF0",1726451291996,0.085358,58574.0,58569.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726451292197,0.085358,58574.0,58570.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1726451292588,0.085363,58570.0,58569.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726451292894,0.085363,58570.0,58558.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1726451292895,0.0008,58570.0,58558.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1726451293094,0.085365,58569.0,58560.0,0.085377]
["bitfinex-derivatives","BTCF0:USTF0",1726451293394,0.0008,58570.0,58559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726451293395,0.0008,58570.0,58564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726451293793,0.0008,58570.0,58564.0,0.95678551]
["bitfinex-derivatives","BTCF0:USTF0",1726451293993,0.0008,58570.0,58568.0,0.085366]
["bitfinex-derivatives","BTCF0:USTF0",1726451294295,0.001,58569.0,58568.0,0.085366]
["bitfinex-derivatives","BTCF0:USTF0",1726451294500,0.001,58569.0,58568.0,0.68135151]
["bitfinex-derivatives","BTCF0:USTF0",1726451294998,0.3608,58583.0,58569.0,0.5122]
["bitfinex-derivatives","BTCF0:USTF0",1726451295203,0.3608,58583.0,58576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726451295501,0.3309,58595.0,58582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726451295810,0.3608,58600.0,58587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726451296003,0.3,58597.0,58587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726451296207,0.085321,58599.0,58587.0,0.95678551]
["bitfinex-derivatives","BTCF0:USTF0",1726451296395,0.085321,58599.0,58593.0,0.085329]
["bitfinex-derivatives","BTCF0:USTF0",1726451296699,0.085321,58599.0,58587.0,0.95678551]
["bitfinex-derivatives","BTCF0:USTF0",1726451296700,0.3608,58600.0,58594.0,0.085328]
["bitfinex-derivatives","BTCF0:USTF0",1726451296906,0.3608,58600.0,58595.0,0.085326]
["bitfinex-derivatives","BTCF0:USTF0",1726451297108,0.085308,58608.0,58597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726451297604,0.085308,58608.0,58597.0,0.95678551]
["bitfinex-derivatives","BTCF0:USTF0",1726451297793,0.3608,58606.0,58597.0,0.95678551]
["bitfinex-derivatives","BTCF0:USTF0",1726451297993,0.3608,58606.0,58597.0,0.59598551]
["bitfinex-derivatives","BTCF0:USTF0",1726451297994,0.38532,58600.0,58597.0,0.59598551]
["bitfinex-derivatives","BTCF0:USTF0",1726451298599,0.3,58600.0,58591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726451298792,0.08313,58593.0,58591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726451299301,0.3608,58596.0,58591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726451299302,0.085321,58599.0,58591.0,0.95678551]
["bitfinex-derivatives","BTCF0:USTF0",1726451300513,0.089321,58599.0,58591.0,0.95678551]
["bitfinex-derivatives","BTCF0:USTF0",1726451301410,0.3,58595.0,58591.0,0.95678551]
["bitfinex-derivatives","BTCF0:USTF0",1726451301915,0.385327,58595.0,58591.0,0.95678551]
["bitfinex-derivatives","BTCF0:USTF0",1726451302201,0.385327,58595.0,58591.0,0.95878551]
["bitfinex-derivatives","BTCF0:USTF0",1726451302402,0.3,58595.0,58591.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726451302606,0.1246,58594.0,58591.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726451302802,0.1246,58594.0,58591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726451302998,0.1246,58594.0,58589.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726451303213,0.3004,58590.0,58589.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726451303399,0.385734,58590.0,58589.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726451304804,0.385734,58590.0,58579.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726451304805,0.9004,58590.0,58579.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726451305003,0.7224,58580.0,58573.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726451305305,0.6598,58574.0,58564.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726451305502,0.0008,58565.0,58564.0,0.59598551]
["bitfinex-derivatives","BTCF0:USTF0",1726451306103,0.4558,58568.0,58564.0,0.59598551]
["bitfinex-derivatives","BTCF0:USTF0",1726451306299,0.4558,58568.0,58564.0,0.59678551]
["bitfinex-derivatives","BTCF0:USTF0",1726451306613,0.085369,58566.0,58564.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726451307505,0.452,58562.0,58561.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726451307711,0.8136,58562.0,58549.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726451308015,0.8136,58562.0,58547.0,0.10008028]
["bitfinex-derivatives","BTCF0:USTF0",1726451308016,0.0008,58551.0,58550.0,0.95678551]
["bitfinex-derivatives","BTCF0:USTF0",1726451308308,0.46,58557.0,58550.0,0.95678551]
["bitfinex-derivatives","BTCF0:USTF0",1726451309205,0.08539,58552.0,58550.0,0.95678551]
["bitfinex-derivatives","BTCF0:USTF0",1726451310105,0.085382,58558.0,58550.0,0.95678551]
["bitfinex-derivatives","BTCF0:USTF0",1726451310302,0.086383,58557.0,58550.0,0.96478551]
["bitfinex-derivatives","BTCF0:USTF0",1726451310501,0.46,58555.0,58550.0,0.96478551]
["bitfinex-derivatives","BTCF0:USTF0",1726451310811,0.08539,58552.0,58550.0,0.96478551]
["bitfinex-derivatives","BTCF0:USTF0",1726451312109,0.08639,58552.0,58550.0,0.96478551]
["bitfinex-derivatives","BTCF0:USTF0",1726451312309,0.06829,58552.0,58550.0,0.96478551]
["bitfinex-derivatives","BTCF0:USTF0",1726451312509,0.001,58552.0,58550.0,0.96478551]
["bitfinex-derivatives","BTCF0:USTF0",1726451313720,0.08639,58552.0,58550.0,0.96478551]
["bitfinex-derivatives","BTCF0:USTF0",1726451316014,0.17178,58552.0,58550.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726451316214,0.08639,58552.0,58550.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726451316811,0.59875,58552.0,58550.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726451317611,0.68414,58552.0,58550.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726451317812,0.545404,58542.0,58541.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726451318016,0.546204,58542.0,58541.0,0.59598551]
["bitfinex-derivatives","BTCF0:USTF0",1726451319106,0.0008,58542.0,58541.0,0.59598551]
["bitfinex-derivatives","BTCF0:USTF0",1726451319714,0.0018,58542.0,58541.0,0.60098551]
["bitfinex-derivatives","BTCF0:USTF0",1726451319915,0.08539,58552.0,58541.0,0.96178551]
["bitfinex-derivatives","BTCF0:USTF0",1726451320105,0.1327,58554.0,58541.0,0.96178551]
["bitfinex-derivatives","BTCF0:USTF0",1726451320310,0.085396,58548.0,58541.0,0.96258551]
["bitfinex-derivatives","BTCF0:USTF0",1726451320518,0.085397,58547.0,58541.0,0.61328583]
["bitfinex-derivatives","BTCF0:USTF0",1726451321404,0.46,58542.0,58541.0,0.61328583]
["bitfinex-derivatives","BTCF0:USTF0",1726451321820,0.085403,58543.0,58541.0,0.61328583]
["bitfinex-derivatives","BTCF0:USTF0",1726451322521,0.085403,58543.0,58541.0,0.60828583]
["bitfinex-derivatives","BTCF0:USTF0",1726451323421,0.086403,58543.0,58541.0,0.60828583]
["bitfinex-derivatives","BTCF0:USTF0",1726451323611,0.46,58542.0,58541.0,0.60828583]
["bitfinex-derivatives","BTCF0:USTF0",1726451324019,0.40873201,58542.0,58541.0,0.59678551]
["bitfinex-derivatives","BTCF0:USTF0",1726451324840,0.40873201,58542.0,58541.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726451325121,0.085422,58530.0,58529.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726451325320,0.086222,58530.0,58529.0,0.59598551]
["bitfinex-derivatives","BTCF0:USTF0",1726451326019,0.386222,58530.0,58529.0,0.59598551]
["bitfinex-derivatives","BTCF0:USTF0",1726451326324,0.0018,58530.0,58529.0,0.59598551]
["bitfinex-derivatives","BTCF0:USTF0",1726451328124,0.0018,58530.0,58529.0,0.68140851]
["bitfinex-derivatives","BTCF0:USTF0",1726451328331,0.0018,58530.0,58529.0,1.79396851]
["bitfinex-derivatives","BTCF0:USTF0",1726451328533,0.0018,58530.0,58529.0,1.93766851]
["bitfinex-derivatives","BTCF0:USTF0",1726451328534,0.0008,58530.0,58529.0,1.93766851]
["bitfinex-derivatives","BTCF0:USTF0",1726451328834,0.085401,58544.0,58529.0,1.55626]
["bitfinex-derivatives","BTCF0:USTF0",1726451329128,0.1269,58552.0,58536.0,0.085413]
["bitfinex-derivatives","BTCF0:USTF0",1726451329129,0.085404,58542.0,58536.0,0.085413]
["bitfinex-derivatives","BTCF0:USTF0",1726451329327,0.085404,58542.0,58536.0,0.446213]
["bitfinex-derivatives","BTCF0:USTF0",1726451329518,0.085406,58541.0,58536.0,0.68139851]
["bitfinex-derivatives","BTCF0:USTF0",1726451329729,0.385406,58541.0,58536.0,0.73219539]
["bitfinex-derivatives","BTCF0:USTF0",1726451329928,0.085399,58546.0,58537.0,0.05079688]
["bitfinex-derivatives","BTCF0:USTF0",1726451330126,0.001,58544.0,58538.0,0.05079688]
["bitfinex-derivatives","BTCF0:USTF0",1726451330328,0.001,58544.0,58541.0,0.05079688]
["bitfinex-derivatives","BTCF0:USTF0",1726451330723,0.001,58544.0,58541.0,0.73218739]
["bitfinex-derivatives","BTCF0:USTF0",1726451331029,0.001,58544.0,58543.0,0.085403]
["bitfinex-derivatives","BTCF0:USTF0",1726451331425,0.001,58544.0,58543.0,0.73226634]
["bitfinex-derivatives","BTCF0:USTF0",1726451331628,0.3,58547.0,58543.0,0.73226634]
["bitfinex-derivatives","BTCF0:USTF0",1726451331834,0.085399,58546.0,58543.0,0.64686334]
["bitfinex-derivatives","BTCF0:USTF0",1726451332238,0.085399,58546.0,58543.0,0.59598551]
["bitfinex-derivatives","BTCF0:USTF0",1726451332531,0.085399,58546.0,58545.0,0.05092905]
["bitfinex-derivatives","BTCF0:USTF0",1726451332740,0.085399,58546.0,58545.0,0.64691456]
["bitfinex-derivatives","BTCF0:USTF0",1726451333034,0.085399,58546.0,58545.0,0.59598551]
["bitfinex-derivatives","BTCF0:USTF0",1726451333438,0.095399,58546.0,58545.0,0.59598551]
["bitfinex-derivatives","BTCF0:USTF0",1726451333639,0.095399,58546.0,58543.0,0.01130834]
["bitfinex-derivatives","BTCF0:USTF0",1726451333837,0.0008,58544.0,58543.0,0.59598551]
["bitfinex-derivatives","BTCF0:USTF0",1726451334338,0.0008,58544.0,58543.0,0.69479379]
["bitfinex-derivatives","BTCF0:USTF0",1726451335839,0.0008,58544.0,58543.0,0.78019679]
["bitfinex-derivatives","BTCF0:USTF0",1726451336141,0.0118,58544.0,58543.0,0.78019679]
["bitfinex-derivatives","BTCF0:USTF0",1726451336329,0.0118,58544.0,58543.0,1.29263679]
["bitfinex-derivatives","BTCF0:USTF0",1726451336532,0.3608,58557.0,58543.0,0.39479379]
["bitfinex-derivatives","BTCF0:USTF0",1726451336735,0.3,58556.0,58551.0,0.085391]
["bitfinex-derivatives","BTCF0:USTF0",1726451337137,0.3,58556.0,58551.0,0.38137651]
["bitfinex-derivatives","BTCF0:USTF0",1726451338244,0.3,58556.0,58552.0,0.085389]
["bitfinex-derivatives","BTCF0:USTF0",1726451338630,0.3,58556.0,58552.0,0.38137451]
["bitfinex-derivatives","BTCF0:USTF0",1726451338833,0.3,58556.0,58552.0,0.29598551]
["bitfinex-derivatives","BTCF0:USTF0",1726451339231,0.385395,58548.0,58547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726451339431,0.386195,58548.0,58547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726451340037,0.386195,58548.0,58547.0,0.37217194]
["bitfinex-derivatives","BTCF0:USTF0",1726451340535,0.3008,58548.0,58547.0,0.45756894]
["bitfinex-derivatives","BTCF0:USTF0",1726451340942,0.3008,58548.0,58547.0,0.37217194]
["bitfinex-derivatives","BTCF0:USTF0",1726451341333,0.0008,58548.0,58547.0,1.7852407]
["bitfinex-derivatives","BTCF0:USTF0",1726451341544,0.00473484,58548.0,58547.0,1.7852407]
["bitfinex-derivatives","BTCF0:USTF0",1726451341742,0.00473484,58548.0,58547.0,1.1852407]
["bitfinex-derivatives","BTCF0:USTF0",1726451342048,0.00473484,58548.0,58547.0,1.7852407]
["bitfinex-derivatives","BTCF0:USTF0",1726451342249,0.006,58548.0,58547.0,0.6738407]
["bitfinex-derivatives","BTCF0:USTF0",1726451343047,0.006,58548.0,58547.0,0.6762407]
["bitfinex-derivatives","BTCF0:USTF0",1726451344637,0.006,58548.0,58547.0,1.7886407]
["bitfinex-derivatives","BTCF0:USTF0",1726451344852,0.006,58548.0,58547.0,1.9226407]
["bitfinex-derivatives","BTCF0:USTF0",1726451345057,0.004,58563.0,58562.0,0.085375]
["bitfinex-derivatives","BTCF0:USTF0",1726451345345,0.6608,58569.0,58563.0,0.085373]
["bitfinex-derivatives","BTCF0:USTF0",1726451345555,0.6608,58569.0,58564.0,0.20098298]
["bitfinex-derivatives","BTCF0:USTF0",1726451345739,0.1383,58573.0,58569.0,0.085364]
["bitfinex-derivatives","BTCF0:USTF0",1726451345941,0.1383,58573.0,58570.0,0.09880828]
["bitfinex-derivatives","BTCF0:USTF0",1726451346153,0.3,58574.0,58571.0,0.18386993]
["bitfinex-derivatives","BTCF0:USTF0",1726451346449,0.3,58574.0,58571.0,0.08506165]
["bitfinex-derivatives","BTCF0:USTF0",1726451347041,0.3,58579.0,58571.0,0.08506165]
["bitfinex-derivatives","BTCF0:USTF0",1726451347241,0.3,58579.0,58578.0,0.05103186]
["bitfinex-derivatives","BTCF0:USTF0",1726451347449,0.3,58579.0,58576.0,0.06804249]
["bitfinex-derivatives","BTCF0:USTF0",1726451347657,0.3,58579.0,58577.0,0.05098763]
["bitfinex-derivatives","BTCF0:USTF0",1726451347842,0.3,58579.0,58572.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1726451347843,0.3,58579.0,58578.0,0.05098763]
["bitfinex-derivatives","BTCF0:USTF0",1726451348536,0.3,58579.0,58576.0,0.05098763]
["bitfinex-derivatives","BTCF0:USTF0",1726451348851,0.0008,58577.0,58576.0,0.05098763]
["bitfinex-derivatives","BTCF0:USTF0",1726451349348,0.086153,58577.0,58575.0,0.06804249]
["bitfinex-derivatives","BTCF0:USTF0",1726451349553,0.386154,58576.0,58573.0,0.06804249]
["bitfinex-derivatives","BTCF0:USTF0",1726451349744,0.3008,58576.0,58575.0,0.0509277]
["bitfinex-derivatives","BTCF0:USTF0",1726451350244,0.386154,58576.0,58575.0,0.0509277]
["bitfinex-derivatives","BTCF0:USTF0",1726451350436,0.085357,58574.0,58573.0,0.0509277]
["bitfinex-derivatives","BTCF0:USTF0",1726451350639,0.084757,58574.0,58572.0,0.0509277]
["bitfinex-derivatives","BTCF0:USTF0",1726451350839,0.3004,58573.0,58572.0,0.0509277]
["bitfinex-derivatives","BTCF0:USTF0",1726451351044,0.3004,58573.0,58571.0,0.0509277]
["bitfinex-derivatives","BTCF0:USTF0",1726451351045,0.38536,58573.0,58571.0,0.0509277]
["bitfinex-derivatives","BTCF0:USTF0",1726451351248,0.3,58573.0,58571.0,0.0509277]
["bitfinex-derivatives","BTCF0:USTF0",1726451351444,0.0004,58574.0,58571.0,0.0509277]
["bitfinex-derivatives","BTCF0:USTF0",1726451351644,0.085359,58573.0,58571.0,0.0509277]
["bitfinex-derivatives","BTCF0:USTF0",1726451351844,0.085362,58571.0,58570.0,0.0509277]
["bitfinex-derivatives","BTCF0:USTF0",1726451352047,0.746562,58571.0,58569.0,0.0509277]
["bitfinex-derivatives","BTCF0:USTF0",1726451352239,0.085368,58567.0,58565.0,0.0509277]
["bitfinex-derivatives","BTCF0:USTF0",1726451352441,0.085368,58567.0,58564.0,0.0509277]
["bitfinex-derivatives","BTCF0:USTF0",1726451352442,0.0004,58566.0,58564.0,0.0509277]
["bitfinex-derivatives","BTCF0:USTF0",1726451352652,0.0004,58565.0,58564.0,0.0509277]
["bitfinex-derivatives","BTCF0:USTF0",1726451352955,0.084368,58567.0,58562.0,0.16474221]
["bitfinex-derivatives","BTCF0:USTF0",1726451353156,0.084368,58567.0,58566.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726451353350,0.3608,58570.0,58566.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726451353649,0.3608,58570.0,58569.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726451353956,0.3608,58570.0,58569.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726451354548,0.094362,58571.0,58569.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726451354849,0.006,58570.0,58569.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726451355052,0.006,58570.0,58569.0,0.385365]
["bitfinex-derivatives","BTCF0:USTF0",1726451355245,0.006,58570.0,58569.0,0.79705867]
["bitfinex-derivatives","BTCF0:USTF0",1726451355443,0.085356,58576.0,58569.0,0.81420749]
["bitfinex-derivatives","BTCF0:USTF0",1726451355643,0.085356,58576.0,58575.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726451357246,0.606516,58576.0,58571.0,0.05088684]
["bitfinex-derivatives","BTCF0:USTF0",1726451357441,0.170726,58570.0,58569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726451357645,0.085369,58566.0,58557.0,0.08506165]
["bitfinex-derivatives","BTCF0:USTF0",1726451357843,0.0004,58558.0,58556.0,0.37202052]
["bitfinex-derivatives","BTCF0:USTF0",1726451358047,0.0004,58557.0,58556.0,0.36922052]
["bitfinex-derivatives","BTCF0:USTF0",1726451358253,0.136,58565.0,58556.0,0.5517622]
["bitfinex-derivatives","BTCF0:USTF0",1726451358447,0.3608,58564.0,58556.0,0.36922052]
["bitfinex-derivatives","BTCF0:USTF0",1726451358648,0.6608,58564.0,58556.0,0.36922052]
["bitfinex-derivatives","BTCF0:USTF0",1726451358849,0.085382,58557.0,58556.0,0.36922052]
["bitfinex-derivatives","BTCF0:USTF0",1726451360951,0.1307,58563.0,58556.0,0.36922052]
["bitfinex-derivatives","BTCF0:USTF0",1726451361160,0.216073,58563.0,58562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726451361554,0.085373,58563.0,58562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726451362461,0.470746,58563.0,58562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726451363363,0.477746,58563.0,58562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726451364064,0.470746,58563.0,58562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726451364257,0.482746,58563.0,58562.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726451364452,0.085385,58555.0,58554.0,0.08826165]
["bitfinex-derivatives","BTCF0:USTF0",1726451364659,0.385385,58555.0,58554.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726451364858,0.085785,58555.0,58554.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726451365459,0.084785,58555.0,58554.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726451367064,0.094785,58555.0,58554.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1726451367967,0.096785,58555.0,58554.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1726451370762,0.096785,58555.0,58554.0,0.54713455]
["bitfinex-derivatives","BTCF0:USTF0",1726451370970,0.096785,58555.0,58554.0,0.4620729]
["bitfinex-derivatives","BTCF0:USTF0",1726451371167,0.085362,58572.0,58557.0,0.085381]
["bitfinex-derivatives","BTCF0:USTF0",1726451371168,0.085375,58562.0,58557.0,0.085381]
["bitfinex-derivatives","BTCF0:USTF0",1726451371363,0.085375,58562.0,58561.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726451371565,0.085375,58562.0,58561.0,0.18230934]
["bitfinex-derivatives","BTCF0:USTF0",1726451371763,0.085375,58562.0,58561.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726451371968,0.285375,58562.0,58561.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726451372464,0.37075,58562.0,58561.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726451372861,0.17075,58562.0,58561.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726451373169,0.17375,58562.0,58561.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726451373871,0.31485,58562.0,58561.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726451374670,0.229475,58562.0,58550.0,0.08505045]
["bitfinex-derivatives","BTCF0:USTF0",1726451374865,0.229475,58562.0,58546.0,0.08505045]
["bitfinex-derivatives","BTCF0:USTF0",1726451374866,0.085397,58547.0,58546.0,0.08505045]
["bitfinex-derivatives","BTCF0:USTF0",1726451375173,0.085397,58547.0,58542.0,0.08505045]
["bitfinex-derivatives","BTCF0:USTF0",1726451375174,0.085403,58543.0,58542.0,0.08505045]
["bitfinex-derivatives","BTCF0:USTF0",1726451375357,0.086203,58543.0,58542.0,0.09750984]
["bitfinex-derivatives","BTCF0:USTF0",1726451375562,0.086203,58543.0,58542.0,0.18257907]
["bitfinex-derivatives","BTCF0:USTF0",1726451375973,0.086203,58543.0,58542.0,0.1826722]
["bitfinex-derivatives","BTCF0:USTF0",1726451376167,0.085203,58543.0,58542.0,0.08506923]
["bitfinex-derivatives","BTCF0:USTF0",1726451376558,0.085404,58542.0,58541.0,0.08506923]
["bitfinex-derivatives","BTCF0:USTF0",1726451376760,0.086204,58542.0,58541.0,0.18273754]
["bitfinex-derivatives","BTCF0:USTF0",1726451376969,0.085204,58542.0,58541.0,0.18273754]
["bitfinex-derivatives","BTCF0:USTF0",1726451377566,0.085204,58542.0,58541.0,0.08506923]
["bitfinex-derivatives","BTCF0:USTF0",1726451377768,0.085204,58542.0,58541.0,0.18274809]
["bitfinex-derivatives","BTCF0:USTF0",1726451378560,0.085204,58542.0,58538.0,0.08504773]
["bitfinex-derivatives","BTCF0:USTF0",1726451378561,0.085408,58539.0,58538.0,0.08504773]
["bitfinex-derivatives","BTCF0:USTF0",1726451378767,0.0008,58539.0,58535.0,0.44804773]
["bitfinex-derivatives","BTCF0:USTF0",1726451379070,0.370826,58536.0,58535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726451379773,0.085413,58536.0,58535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726451379969,0.285413,58536.0,58535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726451380568,0.285413,58536.0,58535.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726451381065,0.085413,58536.0,58535.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726451381561,0.085413,58536.0,58535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726451381768,0.285413,58536.0,58535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726451382471,0.370826,58536.0,58535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726451382666,0.285413,58536.0,58535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726451382878,0.370826,58536.0,58535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726451383079,0.500026,58536.0,58535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726451383970,0.500026,58536.0,58522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726451383971,0.085432,58523.0,58522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726451384167,0.085432,58523.0,58522.0,0.37202398]
["bitfinex-derivatives","BTCF0:USTF0",1726451384168,0.086232,58523.0,58522.0,0.37202398]
["bitfinex-derivatives","BTCF0:USTF0",1726451384363,0.086232,58523.0,58522.0,0.09627171]
["bitfinex-derivatives","BTCF0:USTF0",1726451384675,0.086232,58523.0,58522.0,0.44584773]
["bitfinex-derivatives","BTCF0:USTF0",1726451384873,0.085433,58522.0,58521.0,0.28504773]
["bitfinex-derivatives","BTCF0:USTF0",1726451385078,0.086233,58522.0,58521.0,0.38269657]
["bitfinex-derivatives","BTCF0:USTF0",1726451385273,0.072233,58522.0,58521.0,0.29764884]
["bitfinex-derivatives","BTCF0:USTF0",1726451385577,0.085433,58522.0,58521.0,0.09764884]
["bitfinex-derivatives","BTCF0:USTF0",1726451385876,0.085433,58522.0,58521.0,0.18338926]
["bitfinex-derivatives","BTCF0:USTF0",1726451386169,0.086433,58522.0,58521.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1726451387077,0.086433,58522.0,58521.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726451387472,0.086433,58522.0,58521.0,0.45774042]
["bitfinex-derivatives","BTCF0:USTF0",1726451387669,0.086433,58522.0,58521.0,0.55511725]
["bitfinex-derivatives","BTCF0:USTF0",1726451387977,0.086433,58522.0,58521.0,0.55512232]
["bitfinex-derivatives","BTCF0:USTF0",1726451388275,0.086433,58522.0,58521.0,0.4701819]
["bitfinex-derivatives","BTCF0:USTF0",1726451388469,0.004,58536.0,58521.0,1.6677493]
["bitfinex-derivatives","BTCF0:USTF0",1726451388672,0.446209,58539.0,58531.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726451388978,0.08542,58531.0,58530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726451389185,0.0008,58531.0,58530.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726451389373,0.085416,58534.0,58530.0,1.07336]
["bitfinex-derivatives","BTCF0:USTF0",1726451389568,0.085416,58534.0,58530.0,0.4457265]
["bitfinex-derivatives","BTCF0:USTF0",1726451389771,0.085419,58532.0,58530.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726451389977,0.085419,58532.0,58530.0,0.37251711]
["bitfinex-derivatives","BTCF0:USTF0",1726451390177,0.001,58536.0,58530.0,0.37251711]
["bitfinex-derivatives","BTCF0:USTF0",1726451390479,0.001,58536.0,58535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726451390975,0.001,58536.0,58535.0,0.4857]
["bitfinex-derivatives","BTCF0:USTF0",1726451391381,0.2,58548.0,58535.0,1.86541602]
["bitfinex-derivatives","BTCF0:USTF0",1726451391571,0.085406,58541.0,58535.0,0.6560405]
["bitfinex-derivatives","BTCF0:USTF0",1726451391774,0.085406,58541.0,58536.0,0.085413]
["bitfinex-derivatives","BTCF0:USTF0",1726451391983,0.085406,58541.0,58535.0,0.5706265]
["bitfinex-derivatives","BTCF0:USTF0",1726451391984,0.7562,58550.0,58540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726451392675,0.7562,58550.0,58540.0,0.37211947]
["bitfinex-derivatives","BTCF0:USTF0",1726451392873,0.085403,58543.0,58540.0,0.37211947]
["bitfinex-derivatives","BTCF0:USTF0",1726451393078,0.2,58548.0,58540.0,0.37311947]
["bitfinex-derivatives","BTCF0:USTF0",1726451393868,0.085405,58542.0,58540.0,0.37311947]
["bitfinex-derivatives","BTCF0:USTF0",1726451394072,0.2,58544.0,58540.0,0.37311947]
["bitfinex-derivatives","BTCF0:USTF0",1726451394874,0.085405,58541.0,58540.0,0.37311947]
["bitfinex-derivatives","BTCF0:USTF0",1726451395074,0.085405,58541.0,58540.0,0.37211947]
["bitfinex-derivatives","BTCF0:USTF0",1726451395977,0.099405,58541.0,58540.0,0.37211947]
["bitfinex-derivatives","BTCF0:USTF0",1726451396783,0.014,58541.0,58540.0,0.37211947]
["bitfinex-derivatives","BTCF0:USTF0",1726451397579,0.014,58541.0,58540.0,0.45704597]
["bitfinex-derivatives","BTCF0:USTF0",1726451397785,0.014,58541.0,58540.0,0.37211947]
["bitfinex-derivatives","BTCF0:USTF0",1726451398177,0.014,58541.0,58540.0,0.45704597]
["bitfinex-derivatives","BTCF0:USTF0",1726451398383,0.014,58541.0,58540.0,0.37211947]
["bitfinex-derivatives","BTCF0:USTF0",1726451399483,0.099405,58541.0,58540.0,0.37211947]
["bitfinex-derivatives","BTCF0:USTF0",1726451399882,0.014,58541.0,58540.0,0.46914169]
["bitfinex-derivatives","BTCF0:USTF0",1726451400087,0.014,58541.0,58540.0,1.06702869]
["bitfinex-derivatives","BTCF0:USTF0",1726451400290,0.014,58541.0,58540.0,1.16908923]
["bitfinex-derivatives","BTCF0:USTF0",1726451400485,0.014,58541.0,58540.0,1.06702869]
["bitfinex-derivatives","BTCF0:USTF0",1726451400689,0.085404,58543.0,58540.0,0.46914169]
["bitfinex-derivatives","BTCF0:USTF0",1726451400885,0.2,58549.0,58541.0,0.18204861]
["bitfinex-derivatives","BTCF0:USTF0",1726451401196,0.5,58550.0,58545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726451401582,0.585393,58550.0,58545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726451401787,0.085394,58549.0,58545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726451401986,0.099394,58549.0,58545.0,0.44582639]
["bitfinex-derivatives","BTCF0:USTF0",1726451402184,0.014,58549.0,58545.0,0.44582639]
["bitfinex-derivatives","BTCF0:USTF0",1726451402391,0.085398,58546.0,58545.0,0.0111706]
["bitfinex-derivatives","BTCF0:USTF0",1726451402591,0.085398,58546.0,58544.0,0.08502639]
["bitfinex-derivatives","BTCF0:USTF0",1726451402791,0.0862,58545.0,58544.0,0.08502639]
["bitfinex-derivatives","BTCF0:USTF0",1726451403188,0.0862,58545.0,58543.0,0.08502639]
["bitfinex-derivatives","BTCF0:USTF0",1726451403388,0.0862,58545.0,58544.0,0.1817508]
["bitfinex-derivatives","BTCF0:USTF0",1726451403595,0.014,58546.0,58545.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1726451403790,0.099398,58546.0,58545.0,0.09672441]
["bitfinex-derivatives","BTCF0:USTF0",1726451404192,0.099398,58546.0,58544.0,0.08512724]
["bitfinex-derivatives","BTCF0:USTF0",1726451404398,0.085401,58544.0,58543.0,0.08512724]
["bitfinex-derivatives","BTCF0:USTF0",1726451404696,0.085403,58543.0,58542.0,0.08512724]
["bitfinex-derivatives","BTCF0:USTF0",1726451404899,0.086203,58543.0,58542.0,0.08512724]
["bitfinex-derivatives","BTCF0:USTF0",1726451405100,0.170606,58543.0,58542.0,0.08512724]
["bitfinex-derivatives","BTCF0:USTF0",1726451405298,0.170606,58543.0,58531.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726451405299,0.085408,58539.0,58535.0,0.08512724]
["bitfinex-derivatives","BTCF0:USTF0",1726451405493,0.085416,58534.0,58533.0,0.08516605]
["bitfinex-derivatives","BTCF0:USTF0",1726451405690,0.085416,58534.0,58531.0,0.0113409]
["bitfinex-derivatives","BTCF0:USTF0",1726451405691,0.0008,58534.0,58531.0,0.09650695]
["bitfinex-derivatives","BTCF0:USTF0",1726451405898,0.08542,58531.0,58530.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726451406087,0.95858,58531.0,58530.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726451406289,0.085424,58528.0,58527.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726451406495,1.1616,58528.0,58518.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726451406801,0.085451,58510.0,58509.0,0.10602921]
["bitfinex-derivatives","BTCF0:USTF0",1726451407105,0.286251,58510.0,58509.0,0.10082947]
["bitfinex-derivatives","BTCF0:USTF0",1726451407296,0.086251,58510.0,58509.0,0.10082947]
["bitfinex-derivatives","BTCF0:USTF0",1726451407488,0.286251,58510.0,58509.0,0.10082947]
["bitfinex-derivatives","BTCF0:USTF0",1726451407688,0.286251,58510.0,58509.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726451407894,0.386251,58510.0,58509.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726451408299,0.385251,58510.0,58509.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726451409501,0.386251,58510.0,58509.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726451410404,0.386251,58510.0,58502.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726451410405,0.085461,58503.0,58502.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726451410594,0.3008,58503.0,58498.0,0.01129545]
["bitfinex-derivatives","BTCF0:USTF0",1726451410794,0.3616,58499.0,58489.0,0.10220153]
["bitfinex-derivatives","BTCF0:USTF0",1726451411097,0.3,58496.0,58490.0,0.09712022]
["bitfinex-derivatives","BTCF0:USTF0",1726451411294,0.3608,58499.0,58488.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1726451411495,0.0008,58489.0,58488.0,0.12874544]
["bitfinex-derivatives","BTCF0:USTF0",1726451411800,0.0008,58489.0,58488.0,0.01144544]
["bitfinex-derivatives","BTCF0:USTF0",1726451412010,0.0008,58489.0,58487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726451412205,0.085481,58490.0,58489.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1726451412206,0.08548,58490.0,58489.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1726451412702,0.085496,58480.0,58472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726451412897,0.0008,58475.0,58472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726451413096,0.0008,58473.0,58467.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1726451413403,0.0008,58468.0,58465.0,0.01108336]
["bitfinex-derivatives","BTCF0:USTF0",1726451413595,0.0008,58466.0,58459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726451413794,0.0008,58460.0,58459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726451414810,0.0008,58460.0,58455.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726451414992,0.0008,58460.0,58457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726451415198,0.3608,58473.0,58459.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726451415401,0.3,58469.0,58457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726451415599,0.0008,58458.0,58457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726451415806,0.3,58460.0,58457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726451416010,0.3608,58462.0,58447.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726451416193,0.0008,58448.0,58446.0,0.446344]
["bitfinex-derivatives","BTCF0:USTF0",1726451416694,0.0008,58448.0,58446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726451417093,0.094525,58460.0,58446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726451417094,0.009,58460.0,58447.0,0.81328]
["bitfinex-derivatives","BTCF0:USTF0",1726451417305,0.08553,58456.0,58452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726451417508,0.085534,58453.0,58452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726451418005,0.009,58460.0,58452.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1726451418199,0.009,58460.0,58454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726451418399,0.009,58460.0,58459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726451418698,0.3608,58467.0,58455.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726451418998,0.0008,58456.0,58454.0,0.01257206]
["bitfinex-derivatives","BTCF0:USTF0",1726451419199,0.0008,58456.0,58455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726451419397,0.3,58463.0,58455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726451419604,0.008,58460.0,58454.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1726451419905,0.0008,58455.0,58454.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1726451420309,0.0008,58455.0,58454.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726451420703,0.0008,58455.0,58454.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1726451421508,0.0008,58455.0,58454.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726451421810,0.0008,58455.0,58454.0,0.085533]
["bitfinex-derivatives","BTCF0:USTF0",1726451422014,0.0008,58455.0,58454.0,0.598733]
["bitfinex-derivatives","BTCF0:USTF0",1726451422306,0.004,58476.0,58460.0,0.085523]
["bitfinex-derivatives","BTCF0:USTF0",1726451422616,0.4124,58477.0,58466.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1726451422617,0.3269,58477.0,58466.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1726451422919,0.3269,58487.0,58476.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726451423103,0.3269,58487.0,58475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726451423104,0.3608,58491.0,58481.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726451423300,0.3315,58497.0,58480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726451423301,0.3269,58497.0,58490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726451423500,0.004,58506.0,58496.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726451423712,0.2308,58512.0,58505.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726451423911,0.746251,58510.0,58509.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726451424103,0.085469,58498.0,58496.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726451424303,0.085469,58498.0,58490.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1726451424304,0.6612,58497.0,58492.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1726451424617,0.3004,58493.0,58492.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1726451424913,0.3612,58497.0,58492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726451424914,0.0004,58497.0,58492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726451425105,0.0004,58497.0,58496.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726451425505,0.0004,58497.0,58495.0,0.085472]
["bitfinex-derivatives","BTCF0:USTF0",1726451425705,0.0004,58497.0,58495.0,0.985472]
["bitfinex-derivatives","BTCF0:USTF0",1726451425913,0.3608,58515.0,58495.0,0.985472]
["bitfinex-derivatives","BTCF0:USTF0",1726451425914,0.3608,58515.0,58507.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726451426213,0.3604,58529.0,58507.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726451426214,0.3604,58529.0,58513.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726451426510,0.3648,58530.0,58528.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726451426511,0.3608,58530.0,58528.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726451426714,0.446222,58530.0,58528.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726451426915,0.51256,58529.0,58528.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726451427112,0.51256,58529.0,58513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726451427409,0.9608,58530.0,58513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726451427410,0.0004,58514.0,58513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726451429605,0.3608,58527.0,58516.0,0.085441]
["bitfinex-derivatives","BTCF0:USTF0",1726451429805,0.3608,58527.0,58513.0,0.36304]
["bitfinex-derivatives","BTCF0:USTF0",1726451429806,0.3,58522.0,58513.0,0.36304]
["bitfinex-derivatives","BTCF0:USTF0",1726451430016,0.0004,58514.0,58513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726451430516,0.0004,58514.0,58501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726451430713,0.3608,58516.0,58501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726451430714,0.085456,58507.0,58501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726451430905,0.3,58515.0,58501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726451431105,0.3,58515.0,58514.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726451431607,0.446243,58516.0,58514.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726451431805,0.085443,58516.0,58515.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726451432005,0.085434,58522.0,58515.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726451432214,0.3608,58522.0,58521.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726451432520,0.6608,58522.0,58521.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726451432818,1.77344,58522.0,58508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726451433123,1.77344,58522.0,58490.0,0.18769451]
["bitfinex-derivatives","BTCF0:USTF0",1726451433124,0.085462,58503.0,58491.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726451433413,0.0004,58502.0,58494.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726451433616,0.0004,58502.0,58494.0,0.385473]
["bitfinex-derivatives","BTCF0:USTF0",1726451433914,0.3004,58502.0,58491.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726451434114,0.385862,58502.0,58491.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726451435310,0.0008,58492.0,58491.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726451436411,0.3608,58504.0,58492.0,0.085477]
["bitfinex-derivatives","BTCF0:USTF0",1726451436716,0.3608,58504.0,58491.0,1.47568]
["bitfinex-derivatives","BTCF0:USTF0",1726451436717,0.3608,58504.0,58496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726451437021,0.3608,58504.0,58496.0,0.44627]
["bitfinex-derivatives","BTCF0:USTF0",1726451437408,0.3,58510.0,58496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726451437607,0.085447,58513.0,58501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726451437815,0.085449,58512.0,58501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726451438123,0.085439,58518.0,58502.0,0.085462]
["bitfinex-derivatives","BTCF0:USTF0",1726451438305,0.085439,58518.0,58501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726451438306,0.085439,58518.0,58506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726451438511,0.3608,58520.0,58506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726451438711,0.3608,58520.0,58503.0,0.08546]
["bitfinex-derivatives","BTCF0:USTF0",1726451438911,0.0008,58504.0,58501.0,0.4772]
["bitfinex-derivatives","BTCF0:USTF0",1726451439112,0.0008,58502.0,58501.0,0.475]
["bitfinex-derivatives","BTCF0:USTF0",1726451439312,0.0008,58502.0,58501.0,0.9878]
["bitfinex-derivatives","BTCF0:USTF0",1726451439525,0.0008,58502.0,58501.0,1.5878]
["bitfinex-derivatives","BTCF0:USTF0",1726451440023,0.0008,58502.0,58501.0,0.475]
["bitfinex-derivatives","BTCF0:USTF0",1726451440223,0.0008,58502.0,58501.0,1.5878]
["bitfinex-derivatives","BTCF0:USTF0",1726451441524,0.085436,58521.0,58502.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1726451441724,0.3,58532.0,58515.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726451441725,0.004,58516.0,58515.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726451442031,0.085435,58521.0,58514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726451442219,0.0008,58515.0,58514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726451442617,0.085435,58521.0,58514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726451443423,0.085429,58525.0,58520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726451443734,0.085403,58543.0,58520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726451443735,0.004,58536.0,58520.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1726451444222,0.004,58536.0,58520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726451444523,0.004,58536.0,58514.0,0.37187165]
["bitfinex-derivatives","BTCF0:USTF0",1726451444524,0.446227,58526.0,58525.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726451445024,0.085427,58526.0,58525.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726451445423,0.085425,58528.0,58525.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726451445826,0.085425,58528.0,58527.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726451446316,0.385425,58528.0,58527.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726451448128,0.085425,58528.0,58527.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726451448724,0.385425,58528.0,58527.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726451449533,1.41256,58528.0,58519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726451449731,0.3004,58520.0,58510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726451450026,0.0004,58511.0,58510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726451450234,0.085448,58512.0,58509.0,0.01120159]
["bitfinex-derivatives","BTCF0:USTF0",1726451450429,0.0004,58510.0,58506.0,0.085456]
["bitfinex-derivatives","BTCF0:USTF0",1726451450627,0.0004,58510.0,58509.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726451451132,0.0004,58510.0,58509.0,0.81272]
["bitfinex-derivatives","BTCF0:USTF0",1726451451326,0.0004,58510.0,58509.0,0.51272]
["bitfinex-derivatives","BTCF0:USTF0",1726451451530,0.0004,58510.0,58503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726451451724,0.385859,58504.0,58503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726451452025,0.385859,58504.0,58500.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726451452026,0.085464,58501.0,58500.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726451452239,0.3612,58501.0,58487.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726451452420,0.086283,58488.0,58487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726451452623,0.086283,58488.0,58477.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1726451452624,0.6608,58491.0,58474.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726451452926,0.0008,58475.0,58474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726451453234,0.0008,58475.0,58474.0,0.87384]
["bitfinex-derivatives","BTCF0:USTF0",1726451453432,0.0008,58475.0,58474.0,1.47384]
["bitfinex-derivatives","BTCF0:USTF0",1726451454035,0.004,58488.0,58474.0,1.47384]
["bitfinex-derivatives","BTCF0:USTF0",1726451454221,0.3648,58494.0,58482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726451454222,0.085479,58491.0,58482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726451455127,0.085479,58491.0,58482.0,0.446291]
["bitfinex-derivatives","BTCF0:USTF0",1726451456234,0.085479,58491.0,58482.0,0.4575922]
["bitfinex-derivatives","BTCF0:USTF0",1726451456826,0.3648,58501.0,58490.0,0.06739451]
["bitfinex-derivatives","BTCF0:USTF0",1726451456827,0.085469,58498.0,58490.0,0.06739451]
["bitfinex-derivatives","BTCF0:USTF0",1726451457042,0.085469,58498.0,58492.0,0.06739451]
["bitfinex-derivatives","BTCF0:USTF0",1726451457327,0.3608,58501.0,58493.0,0.06739451]
["bitfinex-derivatives","BTCF0:USTF0",1726451457526,0.085459,58505.0,58500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726451457727,0.085459,58505.0,58500.0,0.42819451]
["bitfinex-derivatives","BTCF0:USTF0",1726451457933,0.1216,58514.0,58501.0,0.06739451]
["bitfinex-derivatives","BTCF0:USTF0",1726451457934,0.085451,58510.0,58501.0,0.06739451]
["bitfinex-derivatives","BTCF0:USTF0",1726451458139,0.085451,58510.0,58505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726451458329,0.085451,58510.0,58505.0,0.42819451]
["bitfinex-derivatives","BTCF0:USTF0",1726451458632,0.004,58520.0,58509.0,0.06739451]
["bitfinex-derivatives","BTCF0:USTF0",1726451458937,0.085433,58522.0,58516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726451459236,0.3608,58523.0,58516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726451459738,0.3608,58523.0,58512.0,0.06739451]
["bitfinex-derivatives","BTCF0:USTF0",1726451459739,0.085445,58514.0,58512.0,0.06739451]
["bitfinex-derivatives","BTCF0:USTF0",1726451460032,0.085448,58512.0,58510.0,0.06739451]
["bitfinex-derivatives","BTCF0:USTF0",1726451460235,0.0004,58511.0,58510.0,0.06739451]
["bitfinex-derivatives","BTCF0:USTF0",1726451460535,0.0004,58511.0,58506.0,0.08452486]
["bitfinex-derivatives","BTCF0:USTF0",1726451460831,0.0004,58511.0,58506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726451460832,0.0004,58507.0,58506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726451461033,0.0004,58507.0,58504.0,0.08452486]
["bitfinex-derivatives","BTCF0:USTF0",1726451461034,0.085457,58506.0,58504.0,0.06797212]
["bitfinex-derivatives","BTCF0:USTF0",1726451461240,0.0004,58507.0,58497.0,0.10595819]
["bitfinex-derivatives","BTCF0:USTF0",1726451461241,0.3004,58505.0,58498.0,0.06797212]
["bitfinex-derivatives","BTCF0:USTF0",1726451461630,0.3004,58505.0,58497.0,0.06797212]
["bitfinex-derivatives","BTCF0:USTF0",1726451461631,0.085468,58499.0,58497.0,0.06797212]
["bitfinex-derivatives","BTCF0:USTF0",1726451461831,0.085468,58499.0,58495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726451461832,0.08547,58497.0,58496.0,0.06797212]
["bitfinex-derivatives","BTCF0:USTF0",1726451462028,0.08547,58497.0,58495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726451462029,0.08587,58497.0,58495.0,0.42877212]
["bitfinex-derivatives","BTCF0:USTF0",1726451462337,0.0004,58498.0,58495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726451462636,0.0004,58498.0,58497.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726451463039,0.0004,58505.0,58497.0,1.41324]
["bitfinex-derivatives","BTCF0:USTF0",1726451463343,0.0004,58505.0,58504.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726451463539,0.0004,58505.0,58504.0,0.06836786]
["bitfinex-derivatives","BTCF0:USTF0",1726451463857,0.0004,58505.0,58504.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726451464033,0.0004,58505.0,58504.0,0.18168238]
["bitfinex-derivatives","BTCF0:USTF0",1726451464232,0.3608,58516.0,58504.0,0.18168238]
["bitfinex-derivatives","BTCF0:USTF0",1726451464434,0.446242,58516.0,58515.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726451464627,0.085433,58523.0,58515.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726451464939,0.44623,58524.0,58517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726451465131,0.3608,58524.0,58523.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726451465335,0.74623,58524.0,58523.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726451466034,1.25883,58524.0,58523.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726451466341,1.85883,58524.0,58523.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726451466843,0.74623,58524.0,58523.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726451468535,0.08543,58524.0,58523.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726451468752,0.38543,58524.0,58523.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726451469131,0.08543,58524.0,58523.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726451470437,0.1162,58530.0,58523.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726451470642,0.201622,58530.0,58529.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726451472064,0.201622,58530.0,58517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726451472065,0.7162,58530.0,58517.0,0.06793345]
["bitfinex-derivatives","BTCF0:USTF0",1726451472235,0.7162,58530.0,58508.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726451472236,0.3,58515.0,58508.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726451472545,0.7216,58518.0,58497.0,0.10415819]
["bitfinex-derivatives","BTCF0:USTF0",1726451472546,0.085455,58507.0,58497.0,0.0087613]
["bitfinex-derivatives","BTCF0:USTF0",1726451472848,0.3608,58499.0,58497.0,0.0087613]
["bitfinex-derivatives","BTCF0:USTF0",1726451473238,0.3608,58499.0,58498.0,0.51284]
["bitfinex-derivatives","BTCF0:USTF0",1726451473437,0.3608,58499.0,58498.0,1.11284]
["bitfinex-derivatives","BTCF0:USTF0",1726451473943,0.3608,58499.0,58496.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1726451474245,0.0004,58497.0,58496.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1726451474638,0.0004,58497.0,58496.0,0.201571]
["bitfinex-derivatives","BTCF0:USTF0",1726451474846,0.0004,58497.0,58496.0,1.314411]
["bitfinex-derivatives","BTCF0:USTF0",1726451475243,0.0004,58497.0,58496.0,1.4103212]
["bitfinex-derivatives","BTCF0:USTF0",1726451476042,0.0004,58497.0,58496.0,0.8103212]
["bitfinex-derivatives","BTCF0:USTF0",1726451476345,0.0004,58497.0,58496.0,1.4103212]
["bitfinex-derivatives","BTCF0:USTF0",1726451477141,0.3612,58509.0,58504.0,0.085458]
["bitfinex-derivatives","BTCF0:USTF0",1726451477437,0.3612,58509.0,58496.0,1.42680839]
["bitfinex-derivatives","BTCF0:USTF0",1726451477438,0.3612,58509.0,58508.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726451477846,0.0004,58509.0,58508.0,1.41316]
["bitfinex-derivatives","BTCF0:USTF0",1726451478146,0.3608,58521.0,58508.0,1.41316]
["bitfinex-derivatives","BTCF0:USTF0",1726451478147,0.3608,58514.0,58513.0,0.085446]
["bitfinex-derivatives","BTCF0:USTF0",1726451478339,0.3608,58514.0,58513.0,0.685846]
["bitfinex-derivatives","BTCF0:USTF0",1726451478542,0.3608,58514.0,58513.0,1.198566]
["bitfinex-derivatives","BTCF0:USTF0",1726451478744,0.3608,58514.0,58513.0,1.498566]
["bitfinex-derivatives","BTCF0:USTF0",1726451478945,0.3608,58514.0,58513.0,1.59412093]
["bitfinex-derivatives","BTCF0:USTF0",1726451479144,0.3608,58514.0,58513.0,1.69607912]
["bitfinex-derivatives","BTCF0:USTF0",1726451479451,0.3608,58521.0,58519.0,0.085436]
["bitfinex-derivatives","BTCF0:USTF0",1726451479748,0.3608,58521.0,58520.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726451479950,0.3608,58521.0,58520.0,0.09584566]
["bitfinex-derivatives","BTCF0:USTF0",1726451480146,0.3608,58526.0,58520.0,1.20848566]
["bitfinex-derivatives","BTCF0:USTF0",1726451480461,0.01136983,58546.0,58525.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1726451480462,0.004,58542.0,58525.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1726451480653,0.3608,58546.0,58541.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726451480943,0.8,58550.0,58545.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726451481149,0.3608,58546.0,58545.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726451481339,0.3608,58546.0,58536.0,0.10190355]
["bitfinex-derivatives","BTCF0:USTF0",1726451481539,0.3,58538.0,58532.0,0.46270355]
["bitfinex-derivatives","BTCF0:USTF0",1726451481738,0.3,58538.0,58533.0,0.09462702]
["bitfinex-derivatives","BTCF0:USTF0",1726451481941,0.3608,58541.0,58534.0,0.09462702]
["bitfinex-derivatives","BTCF0:USTF0",1726451481942,0.085408,58540.0,58534.0,0.09462702]
["bitfinex-derivatives","BTCF0:USTF0",1726451482149,0.3608,58546.0,58539.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726451482448,0.3608,58540.0,58539.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726451483845,0.3608,58549.0,58539.0,1.41288]
["bitfinex-derivatives","BTCF0:USTF0",1726451484039,0.3608,58549.0,58548.0,0.05127112]
["bitfinex-derivatives","BTCF0:USTF0",1726451484243,0.3608,58549.0,58548.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726451484557,0.6608,58549.0,58548.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726451485150,0.3608,58549.0,58548.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726451486854,0.3608,58549.0,58548.0,1.198195]
["bitfinex-derivatives","BTCF0:USTF0",1726451487068,0.5,58550.0,58548.0,0.085795]
["bitfinex-derivatives","BTCF0:USTF0",1726451487350,0.5,58550.0,58549.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726451487743,0.8608,58550.0,58549.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726451488057,1.1608,58550.0,58549.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726451488251,1.2808,58550.0,58549.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726451489250,0.9808,58550.0,58549.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726451489448,0.085401,58544.0,58527.0,0.0108938]
["bitfinex-derivatives","BTCF0:USTF0",1726451489652,0.0004,58540.0,58538.0,0.08541]
["bitfinex-derivatives","BTCF0:USTF0",1726451490449,0.0004,58540.0,58539.0,0.085808]
["bitfinex-derivatives","BTCF0:USTF0",1726451490856,0.0004,58540.0,58539.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726451491360,0.085807,58540.0,58534.0,0.085415]
["bitfinex-derivatives","BTCF0:USTF0",1726451491552,0.0004,58535.0,58534.0,0.085415]
["bitfinex-derivatives","BTCF0:USTF0",1726451492145,0.0004,58535.0,58534.0,1.197935]
["bitfinex-derivatives","BTCF0:USTF0",1726451493042,0.0004,58535.0,58534.0,1.20916988]
["bitfinex-derivatives","BTCF0:USTF0",1726451493248,0.0004,58535.0,58534.0,0.60916988]
["bitfinex-derivatives","BTCF0:USTF0",1726451493454,0.0004,58535.0,58532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726451493846,0.0004,58533.0,58532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726451494451,0.6612,58533.0,58531.0,0.01090552]
["bitfinex-derivatives","BTCF0:USTF0",1726451494651,0.08542,58531.0,58528.0,0.05084138]
["bitfinex-derivatives","BTCF0:USTF0",1726451494861,0.0004,58529.0,58528.0,0.05084138]
["bitfinex-derivatives","BTCF0:USTF0",1726451495264,0.0004,58529.0,58527.0,0.05084138]
["bitfinex-derivatives","BTCF0:USTF0",1726451495457,0.3612,58528.0,58527.0,0.05084138]
["bitfinex-derivatives","BTCF0:USTF0",1726451496162,0.3612,58528.0,58527.0,0.085426]
["bitfinex-derivatives","BTCF0:USTF0",1726451496365,0.0004,58528.0,58527.0,1.197986]
["bitfinex-derivatives","BTCF0:USTF0",1726451497265,0.0004,58532.0,58531.0,0.08542]
["bitfinex-derivatives","BTCF0:USTF0",1726451497456,0.0004,58532.0,58531.0,0.08582]
["bitfinex-derivatives","BTCF0:USTF0",1726451497656,0.3608,58537.0,58535.0,0.085414]
["bitfinex-derivatives","BTCF0:USTF0",1726451497854,0.3608,58537.0,58536.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726451498055,0.3608,58537.0,58536.0,0.085813]
["bitfinex-derivatives","BTCF0:USTF0",1726451498461,0.3608,58537.0,58536.0,0.64918599]
["bitfinex-derivatives","BTCF0:USTF0",1726451498761,0.3608,58538.0,58537.0,0.085411]
["bitfinex-derivatives","BTCF0:USTF0",1726451498954,0.3608,58538.0,58537.0,0.085811]
["bitfinex-derivatives","BTCF0:USTF0",1726451499667,0.3608,58544.0,58543.0,0.085403]
["bitfinex-derivatives","BTCF0:USTF0",1726451499963,0.3608,58544.0,58543.0,0.085803]
["bitfinex-derivatives","BTCF0:USTF0",1726451500169,0.3608,58544.0,58543.0,0.13665741]
["bitfinex-derivatives","BTCF0:USTF0",1726451500470,0.3608,58544.0,58543.0,0.085803]
["bitfinex-derivatives","BTCF0:USTF0",1726451500651,0.3608,58544.0,58543.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726451501959,0.3608,58544.0,58543.0,0.085803]
["bitfinex-derivatives","BTCF0:USTF0",1726451504663,0.3608,58544.0,58543.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726451505265,0.3608,58544.0,58543.0,0.085803]
["bitfinex-derivatives","BTCF0:USTF0",1726451505670,0.5,58550.0,58543.0,1.11284]
["bitfinex-derivatives","BTCF0:USTF0",1726451505868,0.5,58550.0,58548.0,0.085395]
["bitfinex-derivatives","BTCF0:USTF0",1726451506568,0.5,58550.0,58549.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726451506870,0.5,58550.0,58549.0,0.085794]
["bitfinex-derivatives","BTCF0:USTF0",1726451507069,0.40847462,58550.0,58549.0,1.198194]
["bitfinex-derivatives","BTCF0:USTF0",1726451508172,0.40847462,58550.0,58549.0,0.598194]
["bitfinex-derivatives","BTCF0:USTF0",1726451508370,0.40847462,58550.0,58549.0,0.085794]
["bitfinex-derivatives","BTCF0:USTF0",1726451508768,0.40847462,58550.0,58549.0,1.2089531]
["bitfinex-derivatives","BTCF0:USTF0",1726451508974,0.40847462,58550.0,58549.0,1.54712357]
["bitfinex-derivatives","BTCF0:USTF0",1726451508975,0.32305694,58550.0,58549.0,1.54712357]
["bitfinex-derivatives","BTCF0:USTF0",1726451509374,0.32305694,58550.0,58549.0,1.66620681]
["bitfinex-derivatives","BTCF0:USTF0",1726451509575,0.32305694,58550.0,58549.0,1.54712357]
["bitfinex-derivatives","BTCF0:USTF0",1726451509964,0.31055694,58550.0,58549.0,1.54712357]
["bitfinex-derivatives","BTCF0:USTF0",1726451510268,0.31055694,58550.0,58549.0,1.66515402]
["bitfinex-derivatives","BTCF0:USTF0",1726451510578,0.31055694,58550.0,58549.0,1.66512075]
["bitfinex-derivatives","BTCF0:USTF0",1726451510771,0.004,58564.0,58563.0,0.085373]
["bitfinex-derivatives","BTCF0:USTF0",1726451510969,0.3648,58578.0,58570.0,0.085362]
["bitfinex-derivatives","BTCF0:USTF0",1726451511280,0.085353,58577.0,58576.0,0.08506639]
["bitfinex-derivatives","BTCF0:USTF0",1726451511470,0.51216,58577.0,58571.0,0.08506639]
["bitfinex-derivatives","BTCF0:USTF0",1726451511669,0.51216,58577.0,58567.0,0.10208475]
["bitfinex-derivatives","BTCF0:USTF0",1726451511670,0.3612,58572.0,58567.0,0.08506639]
["bitfinex-derivatives","BTCF0:USTF0",1726451511876,0.3612,58572.0,58569.0,0.08506639]
["bitfinex-derivatives","BTCF0:USTF0",1726451512075,0.3612,58572.0,58568.0,0.0934147]
["bitfinex-derivatives","BTCF0:USTF0",1726451512076,0.0004,58572.0,58571.0,0.08506639]
["bitfinex-derivatives","BTCF0:USTF0",1726451512279,0.0004,58572.0,58571.0,0.56377528]
["bitfinex-derivatives","BTCF0:USTF0",1726451512480,0.0004,58572.0,58571.0,0.47870889]
["bitfinex-derivatives","BTCF0:USTF0",1726451512974,0.0004,58572.0,58571.0,0.47877342]
["bitfinex-derivatives","BTCF0:USTF0",1726451513368,0.0004,58572.0,58571.0,0.4810757]
["bitfinex-derivatives","BTCF0:USTF0",1726451514383,0.0004,58572.0,58571.0,0.57423042]
["bitfinex-derivatives","BTCF0:USTF0",1726451514670,0.0004,58572.0,58571.0,0.48934453]
["bitfinex-derivatives","BTCF0:USTF0",1726451515575,0.08576,58572.0,58571.0,0.01082781]
["bitfinex-derivatives","BTCF0:USTF0",1726451515774,0.3612,58572.0,58567.0,0.08478791]
["bitfinex-derivatives","BTCF0:USTF0",1726451515982,0.085363,58570.0,58568.0,0.05087983]
["bitfinex-derivatives","BTCF0:USTF0",1726451516276,0.085365,58569.0,58567.0,0.05087983]
["bitfinex-derivatives","BTCF0:USTF0",1726451516576,0.0004,58568.0,58567.0,0.05087983]
["bitfinex-derivatives","BTCF0:USTF0",1726451517084,0.0004,58568.0,58563.0,0.01117063]
["bitfinex-derivatives","BTCF0:USTF0",1726451517277,0.0004,58564.0,58563.0,0.0199206]
["bitfinex-derivatives","BTCF0:USTF0",1726451517474,0.0004,58564.0,58563.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726451518076,0.0004,58564.0,58563.0,0.00906287]
["bitfinex-derivatives","BTCF0:USTF0",1726451518277,0.0004,58564.0,58563.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726451518975,0.0004,58564.0,58563.0,0.00910215]
["bitfinex-derivatives","BTCF0:USTF0",1726451519175,0.0004,58564.0,58563.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726451519377,0.0004,58564.0,58563.0,0.085773]
["bitfinex-derivatives","BTCF0:USTF0",1726451519585,0.0004,58564.0,58563.0,1.2064264]
["bitfinex-derivatives","BTCF0:USTF0",1726451519773,0.0004,58564.0,58563.0,0.6064264]
["bitfinex-derivatives","BTCF0:USTF0",1726451519978,0.0004,58564.0,58563.0,1.2064264]
["bitfinex-derivatives","BTCF0:USTF0",1726451520180,0.0004,58572.0,58571.0,0.085362]
["bitfinex-derivatives","BTCF0:USTF0",1726451520371,0.1114,58584.0,58571.0,0.5126]
["bitfinex-derivatives","BTCF0:USTF0",1726451520570,0.1114,58584.0,58581.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1726451520775,0.1114,58584.0,58581.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726451521372,0.446146,58582.0,58581.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726451521573,0.085348,58581.0,58576.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726451521785,0.0004,58577.0,58576.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726451522169,0.0004,58577.0,58576.0,0.31098245]
["bitfinex-derivatives","BTCF0:USTF0",1726451522578,0.0004,58577.0,58576.0,0.39633645]
["bitfinex-derivatives","BTCF0:USTF0",1726451523081,0.0004,58577.0,58576.0,1.50849645]
["bitfinex-derivatives","BTCF0:USTF0",1726451525378,0.004,58592.0,58576.0,1.85929645]
["bitfinex-derivatives","BTCF0:USTF0",1726451525680,0.3608,58594.0,58591.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1726451525875,0.3608,58594.0,58591.0,0.21502978]
["bitfinex-derivatives","BTCF0:USTF0",1726451526284,0.3608,58594.0,58593.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726451526489,0.085332,58592.0,58588.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726451526793,0.085337,58588.0,58587.0,0.01119835]
["bitfinex-derivatives","BTCF0:USTF0",1726451526981,0.085337,58588.0,58583.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726451526982,0.085737,58588.0,58583.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726451527182,0.0004,58584.0,58583.0,0.385344]
["bitfinex-derivatives","BTCF0:USTF0",1726451527381,0.085737,58588.0,58583.0,0.39610027]
["bitfinex-derivatives","BTCF0:USTF0",1726451527583,0.08534,58587.0,58583.0,0.01075627]
["bitfinex-derivatives","BTCF0:USTF0",1726451527780,0.085347,58581.0,58576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726451527979,0.0004,58577.0,58576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726451528286,0.0004,58577.0,58576.0,0.37205004]
["bitfinex-derivatives","BTCF0:USTF0",1726451528884,0.0004,58577.0,58576.0,0.45740404]
["bitfinex-derivatives","BTCF0:USTF0",1726451530186,0.3608,58584.0,58583.0,0.085344]
["bitfinex-derivatives","BTCF0:USTF0",1726451530388,0.3608,58584.0,58583.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1726451530686,0.3608,58584.0,58583.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726451531287,0.085343,58584.0,58583.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726451531481,0.50876039,58584.0,58583.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726451531681,0.085352,58578.0,58576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726451531887,0.0004,58577.0,58576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726451532682,0.0004,58577.0,58576.0,0.37202215]
["bitfinex-derivatives","BTCF0:USTF0",1726451533584,0.0004,58577.0,58576.0,0.01122215]
["bitfinex-derivatives","BTCF0:USTF0",1726451533793,0.0004,58577.0,58570.0,0.085363]
["bitfinex-derivatives","BTCF0:USTF0",1726451534090,0.0004,58572.0,58571.0,0.37173076]
["bitfinex-derivatives","BTCF0:USTF0",1726451535986,0.0004,58572.0,58571.0,0.01093076]
["bitfinex-derivatives","BTCF0:USTF0",1726451536182,0.0004,58572.0,58568.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726451536382,0.0004,58572.0,58567.0,0.0509118]
["bitfinex-derivatives","BTCF0:USTF0",1726451536383,0.0004,58569.0,58567.0,0.0509118]
["bitfinex-derivatives","BTCF0:USTF0",1726451536597,0.0004,58569.0,58567.0,0.01076915]
["bitfinex-derivatives","BTCF0:USTF0",1726451536598,0.0004,58568.0,58567.0,0.01076915]
["bitfinex-derivatives","BTCF0:USTF0",1726451536795,0.0004,58569.0,58565.0,0.0509118]
["bitfinex-derivatives","BTCF0:USTF0",1726451536998,0.0004,58566.0,58565.0,0.1362818]
["bitfinex-derivatives","BTCF0:USTF0",1726451537495,0.0004,58566.0,58565.0,0.14748738]
["bitfinex-derivatives","BTCF0:USTF0",1726451537896,0.0004,58566.0,58565.0,0.09646689]
["bitfinex-derivatives","BTCF0:USTF0",1726451538092,0.0004,58566.0,58565.0,0.14748956]
["bitfinex-derivatives","BTCF0:USTF0",1726451538489,0.0004,58566.0,58565.0,0.09646689]
["bitfinex-derivatives","BTCF0:USTF0",1726451539606,0.06251216,58566.0,58565.0,0.01109689]
["bitfinex-derivatives","BTCF0:USTF0",1726451539890,0.06251216,58566.0,58564.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726451539891,0.13455629,58566.0,58564.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726451540094,0.06211216,58565.0,58564.0,0.39661186]
["bitfinex-derivatives","BTCF0:USTF0",1726451540292,0.06211216,58565.0,58564.0,0.31123986]
["bitfinex-derivatives","BTCF0:USTF0",1726451540686,0.07248734,58565.0,58564.0,0.31123986]
["bitfinex-derivatives","BTCF0:USTF0",1726451540995,0.07248734,58565.0,58550.0,0.093392]
["bitfinex-derivatives","BTCF0:USTF0",1726451540996,0.13445201,58565.0,58558.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726451541208,0.0004,58559.0,58556.0,0.00832955]
["bitfinex-derivatives","BTCF0:USTF0",1726451541500,0.085373,58558.0,58552.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726451541698,0.0004,58553.0,58552.0,0.00834037]
["bitfinex-derivatives","BTCF0:USTF0",1726451541896,0.0004,58553.0,58548.0,0.01106913]
["bitfinex-derivatives","BTCF0:USTF0",1726451542194,0.0004,58549.0,58548.0,0.00017822]
["bitfinex-derivatives","BTCF0:USTF0",1726451542392,0.0004,58549.0,58548.0,0.38556522]
["bitfinex-derivatives","BTCF0:USTF0",1726451544091,0.0004,58549.0,58548.0,0.39663327]
["bitfinex-derivatives","BTCF0:USTF0",1726451544798,0.20413875,58558.0,58548.0,0.91124627]
["bitfinex-derivatives","BTCF0:USTF0",1726451544799,0.11876675,58558.0,58548.0,0.91124627]
["bitfinex-derivatives","BTCF0:USTF0",1726451544998,0.06089655,58557.0,58553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726451545197,0.06089655,58556.0,58553.0,0.36924885]
["bitfinex-derivatives","BTCF0:USTF0",1726451545402,0.0004,58559.0,58555.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726451545596,0.06084797,58558.0,58555.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726451545796,0.06084797,58557.0,58555.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726451545997,0.06084797,58557.0,58553.0,0.36924885]
["bitfinex-derivatives","BTCF0:USTF0",1726451545998,0.0004,58559.0,58553.0,0.00844885]
["bitfinex-derivatives","BTCF0:USTF0",1726451546198,0.0004,58554.0,58551.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726451546500,0.0004,58552.0,58551.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726451546800,0.14607158,58552.0,58550.0,0.0086867]
["bitfinex-derivatives","BTCF0:USTF0",1726451547000,0.14607158,58552.0,58545.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726451547001,0.14647258,58551.0,58545.0,0.085391]
["bitfinex-derivatives","BTCF0:USTF0",1726451547298,0.14647258,58551.0,58541.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1726451547299,0.085782,58551.0,58546.0,0.29433082]
["bitfinex-derivatives","BTCF0:USTF0",1726451547507,0.085387,58548.0,58547.0,0.09530537]
["bitfinex-derivatives","BTCF0:USTF0",1726451547701,0.085388,58547.0,58545.0,0.08498377]
["bitfinex-derivatives","BTCF0:USTF0",1726451548000,0.0004,58546.0,58542.0,0.10196557]
["bitfinex-derivatives","BTCF0:USTF0",1726451548199,0.0004,58546.0,58541.0,0.01086945]
["bitfinex-derivatives","BTCF0:USTF0",1726451548200,0.085395,58542.0,58541.0,0.01086945]
["bitfinex-derivatives","BTCF0:USTF0",1726451548391,0.0004,58543.0,58540.0,0.08493583]
["bitfinex-derivatives","BTCF0:USTF0",1726451548596,0.0004,58543.0,58542.0,0.08533583]
["bitfinex-derivatives","BTCF0:USTF0",1726451548796,0.0004,58543.0,58542.0,0.18076678]
["bitfinex-derivatives","BTCF0:USTF0",1726451549106,0.0004,58543.0,58542.0,0.08528596]
["bitfinex-derivatives","BTCF0:USTF0",1726451549600,0.0004,58543.0,58542.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726451550001,4.319e-05,58543.0,58542.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726451551096,0.446193,58544.0,58542.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726451551297,0.446193,58544.0,58542.0,0.06825302]
["bitfinex-derivatives","BTCF0:USTF0",1726451551298,0.085394,58543.0,58542.0,0.06825302]
["bitfinex-derivatives","BTCF0:USTF0",1726451551605,0.085394,58543.0,58542.0,0.06785302]
["bitfinex-derivatives","BTCF0:USTF0",1726451551804,0.085394,58543.0,58538.0,0.09004277]
["bitfinex-derivatives","BTCF0:USTF0",1726451552005,0.0004,58539.0,58538.0,0.09004277]
["bitfinex-derivatives","BTCF0:USTF0",1726451552208,0.0858,58539.0,58538.0,0.07298408]
["bitfinex-derivatives","BTCF0:USTF0",1726451552502,0.4466,58539.0,58538.0,0.05603058]
["bitfinex-derivatives","BTCF0:USTF0",1726451552803,0.4466,58539.0,58538.0,0.05603159]
["bitfinex-derivatives","BTCF0:USTF0",1726451553199,0.4466,58539.0,58538.0,0.00515681]
["bitfinex-derivatives","BTCF0:USTF0",1726451554402,0.3612,58539.0,58538.0,0.00515681]
["bitfinex-derivatives","BTCF0:USTF0",1726451554611,0.0004,58539.0,58538.0,0.00515681]
["bitfinex-derivatives","BTCF0:USTF0",1726451554993,0.0004,58539.0,58538.0,0.15838508]
["bitfinex-derivatives","BTCF0:USTF0",1726451555500,0.4466,58539.0,58535.0,0.05082455]
["bitfinex-derivatives","BTCF0:USTF0",1726451555801,0.4466,58539.0,58529.0,0.06782727]
["bitfinex-derivatives","BTCF0:USTF0",1726451555802,0.085412,58531.0,58529.0,0.06782727]
["bitfinex-derivatives","BTCF0:USTF0",1726451556003,0.0008,58530.0,58529.0,0.06782727]
["bitfinex-derivatives","BTCF0:USTF0",1726451556199,0.0008,58530.0,58529.0,0.06776448]
["bitfinex-derivatives","BTCF0:USTF0",1726451556398,0.086213,58530.0,58529.0,0.06776448]
["bitfinex-derivatives","BTCF0:USTF0",1726451556607,0.0008,58530.0,58526.0,0.07903282]
["bitfinex-derivatives","BTCF0:USTF0",1726451556804,0.0008,58527.0,58525.0,0.06776448]
["bitfinex-derivatives","BTCF0:USTF0",1726451557009,0.0008,58526.0,58525.0,0.06776448]
["bitfinex-derivatives","BTCF0:USTF0",1726451557208,0.086217,58527.0,58524.0,0.06776448]
["bitfinex-derivatives","BTCF0:USTF0",1726451557410,0.0008,58525.0,58524.0,0.06776448]
["bitfinex-derivatives","BTCF0:USTF0",1726451559207,0.0008,58525.0,58523.0,0.06776448]
["bitfinex-derivatives","BTCF0:USTF0",1726451559408,0.0008,58524.0,58523.0,0.06776448]
["bitfinex-derivatives","BTCF0:USTF0",1726451561118,0.0008,58524.0,58522.0,0.0108548]
["bitfinex-derivatives","BTCF0:USTF0",1726451561315,0.0008,58524.0,58521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726451561316,0.0008,58523.0,58521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726451561508,0.0008,58522.0,58521.0,0.446226]
["bitfinex-derivatives","BTCF0:USTF0",1726451561817,0.0008,58523.0,58521.0,0.446226]
["bitfinex-derivatives","BTCF0:USTF0",1726451562014,0.0008,58523.0,58521.0,0.45744288]
["bitfinex-derivatives","BTCF0:USTF0",1726451562312,0.085425,58522.0,58521.0,0.01121688]
["bitfinex-derivatives","BTCF0:USTF0",1726451562516,0.085425,58522.0,58518.0,0.08488596]
["bitfinex-derivatives","BTCF0:USTF0",1726451562708,0.085425,58522.0,58516.0,0.204832]
["bitfinex-derivatives","BTCF0:USTF0",1726451562709,0.085425,58522.0,58521.0,0.06775825]
["bitfinex-derivatives","BTCF0:USTF0",1726451564011,0.0008,58523.0,58521.0,0.06775825]
["bitfinex-derivatives","BTCF0:USTF0",1726451564407,0.0008,58523.0,58520.0,0.085427]
["bitfinex-derivatives","BTCF0:USTF0",1726451564408,0.0008,58523.0,58522.0,0.06775825]
["bitfinex-derivatives","BTCF0:USTF0",1726451564807,0.0008,58523.0,58522.0,0.085425]
["bitfinex-derivatives","BTCF0:USTF0",1726451565416,0.0008,58523.0,58520.0,0.08488596]
["bitfinex-derivatives","BTCF0:USTF0",1726451565614,0.0008,58521.0,58520.0,0.08488596]
["bitfinex-derivatives","BTCF0:USTF0",1726451565816,0.0008,58521.0,58519.0,0.17031496]
["bitfinex-derivatives","BTCF0:USTF0",1726451566016,0.0008,58521.0,58516.0,0.00858508]
["bitfinex-derivatives","BTCF0:USTF0",1726451566017,0.0008,58521.0,58520.0,0.08488596]
["bitfinex-derivatives","BTCF0:USTF0",1726451566208,0.0008,58523.0,58520.0,0.09535021]
["bitfinex-derivatives","BTCF0:USTF0",1726451566411,0.0008,58523.0,58520.0,0.08477835]
["bitfinex-derivatives","BTCF0:USTF0",1726451566812,0.0008,58523.0,58520.0,0.09593243]
["bitfinex-derivatives","BTCF0:USTF0",1726451567213,0.0008,58523.0,58520.0,0.18136043]
["bitfinex-derivatives","BTCF0:USTF0",1726451567813,0.0008,58523.0,58521.0,0.08477835]
["bitfinex-derivatives","BTCF0:USTF0",1726451568026,0.0008,58523.0,58520.0,0.18136043]
["bitfinex-derivatives","BTCF0:USTF0",1726451568323,0.0008,58523.0,58521.0,0.17989084]
["bitfinex-derivatives","BTCF0:USTF0",1726451568516,0.0008,58523.0,58521.0,0.08477835]
["bitfinex-derivatives","BTCF0:USTF0",1726451569121,0.0008,58523.0,58522.0,0.18060589]
["bitfinex-derivatives","BTCF0:USTF0",1726451569928,0.0008,58523.0,58522.0,0.18920462]
["bitfinex-derivatives","BTCF0:USTF0",1726451570427,0.0008,58527.0,58526.0,0.085419]
["bitfinex-derivatives","BTCF0:USTF0",1726451570629,0.004,58539.0,58532.0,0.085409]
["bitfinex-derivatives","BTCF0:USTF0",1726451570827,0.446196,58542.0,58532.0,0.085409]
["bitfinex-derivatives","BTCF0:USTF0",1726451570828,0.1122,58541.0,58536.0,0.06792118]
["bitfinex-derivatives","BTCF0:USTF0",1726451571041,0.0854,58540.0,58537.0,0.06792118]
["bitfinex-derivatives","BTCF0:USTF0",1726451571220,0.1122,58541.0,58535.0,0.08490147]
["bitfinex-derivatives","BTCF0:USTF0",1726451571423,0.0854,58539.0,58538.0,0.06795181]
["bitfinex-derivatives","BTCF0:USTF0",1726451571629,0.1122,58541.0,58535.0,0.17030647]
["bitfinex-derivatives","BTCF0:USTF0",1726451571830,0.1122,58541.0,58540.0,0.06795084]
["bitfinex-derivatives","BTCF0:USTF0",1726451572030,0.3608,58542.0,58536.0,0.08490147]
["bitfinex-derivatives","BTCF0:USTF0",1726451572334,0.3608,58542.0,58539.0,0.08490147]
["bitfinex-derivatives","BTCF0:USTF0",1726451573126,0.085398,58540.0,58539.0,0.08498332]
["bitfinex-derivatives","BTCF0:USTF0",1726451573326,0.085398,58540.0,58539.0,0.18008628]
["bitfinex-derivatives","BTCF0:USTF0",1726451573728,0.085398,58540.0,58539.0,0.08498392]
["bitfinex-derivatives","BTCF0:USTF0",1726451573935,0.085398,58540.0,58538.0,0.08498392]
["bitfinex-derivatives","BTCF0:USTF0",1726451574132,0.085398,58540.0,58539.0,0.08498392]
["bitfinex-derivatives","BTCF0:USTF0",1726451574329,0.085398,58540.0,58538.0,0.08498392]
["bitfinex-derivatives","BTCF0:USTF0",1726451574528,0.085398,58540.0,58539.0,0.18107883]
["bitfinex-derivatives","BTCF0:USTF0",1726451574729,0.3608,58542.0,58539.0,0.18107883]
["bitfinex-derivatives","BTCF0:USTF0",1726451574933,0.3608,58542.0,58540.0,0.18102341]
["bitfinex-derivatives","BTCF0:USTF0",1726451575132,0.3608,58542.0,58536.0,0.085404]
["bitfinex-derivatives","BTCF0:USTF0",1726451575133,0.3608,58542.0,58541.0,0.18109968]
["bitfinex-derivatives","BTCF0:USTF0",1726451575531,0.3608,58542.0,58541.0,0.09618765]
["bitfinex-derivatives","BTCF0:USTF0",1726451575728,0.3608,58542.0,58541.0,0.18158465]
["bitfinex-derivatives","BTCF0:USTF0",1726451576231,0.3608,58542.0,58541.0,0.30702774]
["bitfinex-derivatives","BTCF0:USTF0",1726451577332,0.3608,58542.0,58541.0,0.19252773]
["bitfinex-derivatives","BTCF0:USTF0",1726451577832,0.3608,58542.0,58541.0,0.09634008]
["bitfinex-derivatives","BTCF0:USTF0",1726451578337,0.3608,58554.0,58548.0,0.085387]
["bitfinex-derivatives","BTCF0:USTF0",1726451578540,0.3608,58554.0,58547.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726451578739,0.3608,58554.0,58553.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726451579034,0.3608,58554.0,58553.0,0.385379]
["bitfinex-derivatives","BTCF0:USTF0",1726451579442,0.3608,58554.0,58553.0,0.39403594]
["bitfinex-derivatives","BTCF0:USTF0",1726451580128,0.1126,58564.0,58555.0,0.085376]
["bitfinex-derivatives","BTCF0:USTF0",1726451580434,0.085366,58562.0,58553.0,0.01097694]
["bitfinex-derivatives","BTCF0:USTF0",1726451580631,0.0008,58554.0,58553.0,0.01067129]
["bitfinex-derivatives","BTCF0:USTF0",1726451580830,0.0008,58554.0,58552.0,0.00845654]
["bitfinex-derivatives","BTCF0:USTF0",1726451581341,0.085381,58552.0,58545.0,0.385391]
["bitfinex-derivatives","BTCF0:USTF0",1726451581542,0.0008,58546.0,58545.0,0.385391]
["bitfinex-derivatives","BTCF0:USTF0",1726451582341,0.0008,58546.0,58545.0,0.39618365]
["bitfinex-derivatives","BTCF0:USTF0",1726451583841,0.0008,58546.0,58545.0,0.75698365]
["bitfinex-derivatives","BTCF0:USTF0",1726451585537,0.0008,58546.0,58545.0,1.86942365]
["bitfinex-derivatives","BTCF0:USTF0",1726451586744,0.0008,58546.0,58545.0,1.26942365]
["bitfinex-derivatives","BTCF0:USTF0",1726451586937,0.0008,58546.0,58545.0,1.86942365]
["bitfinex-derivatives","BTCF0:USTF0",1726451587140,0.0008,58546.0,58545.0,1.26942365]
["bitfinex-derivatives","BTCF0:USTF0",1726451587338,0.0008,58546.0,58545.0,1.86942365]
["bitfinex-derivatives","BTCF0:USTF0",1726451587844,0.0008,58546.0,58545.0,1.26942365]
["bitfinex-derivatives","BTCF0:USTF0",1726451588149,0.0008,58546.0,58545.0,1.86942365]
["bitfinex-derivatives","BTCF0:USTF0",1726451589047,0.0008,58546.0,58545.0,1.26942365]
["bitfinex-derivatives","BTCF0:USTF0",1726451590343,0.004,58560.0,58545.0,1.84949527]
["bitfinex-derivatives","BTCF0:USTF0",1726451590539,0.1126,58564.0,58563.0,0.085365]
["bitfinex-derivatives","BTCF0:USTF0",1726451590739,0.3608,58569.0,58563.0,0.00894464]
["bitfinex-derivatives","BTCF0:USTF0",1726451590940,0.3608,58569.0,58568.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726451591142,0.3608,58569.0,58566.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726451591333,0.0004,58567.0,58566.0,0.30835673]
["bitfinex-derivatives","BTCF0:USTF0",1726451591536,0.0004,58567.0,58566.0,0.01098195]
["bitfinex-derivatives","BTCF0:USTF0",1726451591732,0.0004,58567.0,58566.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726451591932,0.0004,58567.0,58566.0,0.30854207]
["bitfinex-derivatives","BTCF0:USTF0",1726451592335,0.1887719,58567.0,58566.0,0.39390207]
["bitfinex-derivatives","BTCF0:USTF0",1726451594147,0.1887719,58567.0,58566.0,0.00854207]
["bitfinex-derivatives","BTCF0:USTF0",1726451594334,0.1887719,58567.0,58561.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726451594539,0.0004,58562.0,58561.0,0.385368]
["bitfinex-derivatives","BTCF0:USTF0",1726451594946,0.0004,58562.0,58561.0,0.39401001]
["bitfinex-derivatives","BTCF0:USTF0",1726451595148,0.0004,58562.0,58561.0,0.40480063]
["bitfinex-derivatives","BTCF0:USTF0",1726451596642,0.0004,58562.0,58561.0,0.31943263]
["bitfinex-derivatives","BTCF0:USTF0",1726451597751,0.0004,58562.0,58561.0,0.40480063]
["bitfinex-derivatives","BTCF0:USTF0",1726451600256,0.0004,58562.0,58561.0,0.4216409]
["bitfinex-derivatives","BTCF0:USTF0",1726451600753,0.08480637,58562.0,58561.0,0.11299889]
["bitfinex-derivatives","BTCF0:USTF0",1726451600944,0.08480637,58562.0,58559.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726451600945,0.085369,58560.0,58559.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726451601152,0.085381,58552.0,58551.0,0.10183523]
["bitfinex-derivatives","BTCF0:USTF0",1726451601450,0.085781,58552.0,58551.0,0.10265252]
["bitfinex-derivatives","BTCF0:USTF0",1726451601656,0.085781,58552.0,58551.0,0.11360601]
["bitfinex-derivatives","BTCF0:USTF0",1726451601865,0.085381,58552.0,58551.0,0.11360601]
["bitfinex-derivatives","BTCF0:USTF0",1726451603151,0.085381,58552.0,58551.0,0.21544124]
["bitfinex-derivatives","BTCF0:USTF0",1726451604252,0.085381,58552.0,58551.0,0.11360601]
["bitfinex-derivatives","BTCF0:USTF0",1726451605159,0.446181,58552.0,58551.0,0.11360601]
["bitfinex-derivatives","BTCF0:USTF0",1726451605753,0.085385,58549.0,58548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726451605949,0.085785,58549.0,58548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726451606754,0.085387,58548.0,58542.0,0.1020874]
["bitfinex-derivatives","BTCF0:USTF0",1726451606965,0.085395,58542.0,58541.0,0.01105879]
["bitfinex-derivatives","BTCF0:USTF0",1726451607258,0.0854,58539.0,58534.0,0.11891323]
["bitfinex-derivatives","BTCF0:USTF0",1726451607463,0.0854,58539.0,58527.0,0.15242232]
["bitfinex-derivatives","BTCF0:USTF0",1726451607464,0.085404,58536.0,58535.0,0.12067235]
["bitfinex-derivatives","BTCF0:USTF0",1726451607661,0.1184,58538.0,58535.0,0.12067235]
["bitfinex-derivatives","BTCF0:USTF0",1726451607851,0.1184,58538.0,58536.0,0.20607635]
["bitfinex-derivatives","BTCF0:USTF0",1726451608046,0.1184,58538.0,58537.0,0.12067235]
["bitfinex-derivatives","BTCF0:USTF0",1726451609360,0.1184,58538.0,58537.0,0.11973307]
["bitfinex-derivatives","BTCF0:USTF0",1726451609750,0.1184,58538.0,58537.0,0.11971214]
["bitfinex-derivatives","BTCF0:USTF0",1726451610350,0.1184,58538.0,58534.0,0.31087511]
["bitfinex-derivatives","BTCF0:USTF0",1726451610650,0.1184,58538.0,58535.0,0.11964426]
["bitfinex-derivatives","BTCF0:USTF0",1726451610850,0.1184,58538.0,58536.0,0.11964426]
["bitfinex-derivatives","BTCF0:USTF0",1726451611045,0.1184,58538.0,58534.0,0.31087511]
["bitfinex-derivatives","BTCF0:USTF0",1726451611254,0.1161,58542.0,58536.0,0.085404]
["bitfinex-derivatives","BTCF0:USTF0",1726451611459,0.1161,58542.0,58540.0,0.40192078]
["bitfinex-derivatives","BTCF0:USTF0",1726451612463,0.1161,58542.0,58540.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726451612958,0.0008,58543.0,58540.0,0.40192078]
["bitfinex-derivatives","BTCF0:USTF0",1726451613151,0.0008,58543.0,58542.0,0.085395]
["bitfinex-derivatives","BTCF0:USTF0",1726451613460,0.0008,58543.0,58539.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1726451613760,0.0008,58543.0,58540.0,0.11931869]
["bitfinex-derivatives","BTCF0:USTF0",1726451613961,0.0008,58543.0,58539.0,0.67420278]
["bitfinex-derivatives","BTCF0:USTF0",1726451614154,0.0008,58543.0,58540.0,0.085398]
["bitfinex-derivatives","BTCF0:USTF0",1726451614355,0.0008,58543.0,58540.0,0.06793904]
["bitfinex-derivatives","BTCF0:USTF0",1726451614559,0.085398,58540.0,58539.0,0.01112278]
["bitfinex-derivatives","BTCF0:USTF0",1726451614765,0.085298,58540.0,58537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726451614960,0.0008,58538.0,58531.0,0.06793904]
["bitfinex-derivatives","BTCF0:USTF0",1726451615257,0.1197,58539.0,58530.0,0.06793904]
["bitfinex-derivatives","BTCF0:USTF0",1726451615448,0.0008,58531.0,58529.0,0.07904214]
["bitfinex-derivatives","BTCF0:USTF0",1726451615651,0.0008,58531.0,58529.0,0.06793904]
["bitfinex-derivatives","BTCF0:USTF0",1726451615862,0.0008,58530.0,58529.0,0.06793904]
["bitfinex-derivatives","BTCF0:USTF0",1726451616061,0.0008,58531.0,58529.0,0.06793904]
["bitfinex-derivatives","BTCF0:USTF0",1726451616360,0.0008,58531.0,58527.0,0.16433227]
["bitfinex-derivatives","BTCF0:USTF0",1726451616566,0.0008,58531.0,58528.0,0.06793904]
["bitfinex-derivatives","BTCF0:USTF0",1726451617068,0.0008,58531.0,58530.0,0.15335204]
["bitfinex-derivatives","BTCF0:USTF0",1726451617763,0.0008,58531.0,58530.0,0.085413]
["bitfinex-derivatives","BTCF0:USTF0",1726451618150,0.0008,58531.0,58530.0,0.15335204]
["bitfinex-derivatives","BTCF0:USTF0",1726451618863,0.0008,58531.0,58530.0,0.085413]
["bitfinex-derivatives","BTCF0:USTF0",1726451619058,0.0008,58531.0,58530.0,0.1533212]
["bitfinex-derivatives","BTCF0:USTF0",1726451619561,0.0008,58531.0,58530.0,0.085413]
["bitfinex-derivatives","BTCF0:USTF0",1726451619756,0.0008,58531.0,58529.0,0.0679082]
["bitfinex-derivatives","BTCF0:USTF0",1726451620063,0.0008,58531.0,58527.0,0.07888443]
["bitfinex-derivatives","BTCF0:USTF0",1726451620358,0.0008,58530.0,58527.0,0.0679082]
["bitfinex-derivatives","BTCF0:USTF0",1726451620765,0.0008,58530.0,58526.0,0.5249265]
["bitfinex-derivatives","BTCF0:USTF0",1726451620964,0.0008,58530.0,58526.0,0.52491326]
["bitfinex-derivatives","BTCF0:USTF0",1726451621263,0.0008,58540.0,58529.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726451621472,0.6877,58545.0,58539.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726451621758,0.6877,58545.0,58544.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726451622356,0.085386,58549.0,58544.0,0.40013098]
["bitfinex-derivatives","BTCF0:USTF0",1726451622560,0.3424,58550.0,58548.0,0.06790341]
["bitfinex-derivatives","BTCF0:USTF0",1726451622863,0.3424,58550.0,58549.0,0.06790341]
["bitfinex-derivatives","BTCF0:USTF0",1726451623561,0.3424,58550.0,58544.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726451623562,0.427784,58550.0,58544.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726451623763,0.427784,58550.0,58545.0,0.10013894]
["bitfinex-derivatives","BTCF0:USTF0",1726451624064,0.427784,58550.0,58546.0,0.30013894]
["bitfinex-derivatives","BTCF0:USTF0",1726451624357,0.427784,58550.0,58547.0,0.10012518]
["bitfinex-derivatives","BTCF0:USTF0",1726451624563,0.427784,58550.0,58546.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726451624765,0.427784,58550.0,58547.0,0.10012988]
["bitfinex-derivatives","BTCF0:USTF0",1726451624956,0.427784,58550.0,58546.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726451625155,0.427784,58550.0,58547.0,0.10012934]
["bitfinex-derivatives","BTCF0:USTF0",1726451625355,0.427784,58550.0,58548.0,0.10016256]
["bitfinex-derivatives","BTCF0:USTF0",1726451625556,0.427784,58550.0,58546.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726451625757,0.427784,58550.0,58547.0,0.10019327]
["bitfinex-derivatives","BTCF0:USTF0",1726451625957,0.427784,58550.0,58548.0,0.10019327]
["bitfinex-derivatives","BTCF0:USTF0",1726451626159,0.427784,58550.0,58549.0,0.10017753]
["bitfinex-derivatives","BTCF0:USTF0",1726451626960,0.08539,58546.0,58545.0,0.10184244]
["bitfinex-derivatives","BTCF0:USTF0",1726451627167,0.08539,58546.0,58545.0,0.20211894]
["bitfinex-derivatives","BTCF0:USTF0",1726451627373,0.08619,58546.0,58545.0,0.1002765]
["bitfinex-derivatives","BTCF0:USTF0",1726451628065,0.08619,58546.0,58545.0,0.1003205]
["bitfinex-derivatives","BTCF0:USTF0",1726451628272,0.08619,58546.0,58545.0,0.21984075]
["bitfinex-derivatives","BTCF0:USTF0",1726451629163,0.0008,58546.0,58545.0,0.21984075]
["bitfinex-derivatives","BTCF0:USTF0",1726451629368,0.0008,58546.0,58545.0,0.085391]
["bitfinex-derivatives","BTCF0:USTF0",1726451631271,0.0008,58546.0,58545.0,0.082591]
["bitfinex-derivatives","BTCF0:USTF0",1726451634863,0.0008,58546.0,58545.0,0.443391]
["bitfinex-derivatives","BTCF0:USTF0",1726451635068,0.0008,58546.0,58545.0,1.555831]
["bitfinex-derivatives","BTCF0:USTF0",1726451636868,0.3608,58557.0,58545.0,1.47324]
["bitfinex-derivatives","BTCF0:USTF0",1726451637063,0.58013773,58566.0,58556.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726451637064,0.47907964,58565.0,58556.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726451637273,0.285365,58564.0,58559.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726451637575,1.4877,58560.0,58559.0,0.10016555]
["bitfinex-derivatives","BTCF0:USTF0",1726451637768,2.085349,58560.0,58559.0,0.10016555]
["bitfinex-derivatives","BTCF0:USTF0",1726451638472,0.085374,58557.0,58556.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726451638680,0.446574,58557.0,58556.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726451638872,0.446574,58557.0,58556.0,0.10258777]
["bitfinex-derivatives","BTCF0:USTF0",1726451638873,1.558894,58557.0,58556.0,0.10258777]
["bitfinex-derivatives","BTCF0:USTF0",1726451639365,0.3612,58557.0,58556.0,0.1025888]
["bitfinex-derivatives","BTCF0:USTF0",1726451639564,0.3612,58557.0,58556.0,0.41401679]
["bitfinex-derivatives","BTCF0:USTF0",1726451639769,0.3014059,58557.0,58556.0,0.41401679]
["bitfinex-derivatives","BTCF0:USTF0",1726451639967,0.3867799,58557.0,58556.0,0.11994735]
["bitfinex-derivatives","BTCF0:USTF0",1726451640174,0.8990999,58557.0,58556.0,0.11994735]
["bitfinex-derivatives","BTCF0:USTF0",1726451640573,0.3867799,58557.0,58556.0,0.11994735]
["bitfinex-derivatives","BTCF0:USTF0",1726451640774,0.8990999,58557.0,58556.0,0.11994735]
["bitfinex-derivatives","BTCF0:USTF0",1726451641080,1.6990999,58557.0,58556.0,0.11994735]
["bitfinex-derivatives","BTCF0:USTF0",1726451641471,1.4990999,58557.0,58556.0,0.11994735]
["bitfinex-derivatives","BTCF0:USTF0",1726451641675,0.3867799,58557.0,58556.0,0.11994735]
["bitfinex-derivatives","BTCF0:USTF0",1726451641865,0.8990999,58557.0,58556.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726451642179,0.3867799,58557.0,58556.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726451642375,0.8990999,58557.0,58556.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726451642875,0.3867799,58557.0,58556.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726451643375,1.6137259,58557.0,58548.0,0.11881618]
["bitfinex-derivatives","BTCF0:USTF0",1726451643677,0.085388,58547.0,58545.0,0.11881618]
["bitfinex-derivatives","BTCF0:USTF0",1726451643879,0.06474179,58546.0,58544.0,0.11881618]
["bitfinex-derivatives","BTCF0:USTF0",1726451644078,0.15013179,58546.0,58545.0,0.11853391]
["bitfinex-derivatives","BTCF0:USTF0",1726451644481,0.15013179,58546.0,58544.0,0.01060805]
["bitfinex-derivatives","BTCF0:USTF0",1726451644778,0.15013179,58546.0,58542.0,0.085395]
["bitfinex-derivatives","BTCF0:USTF0",1726451645076,0.0004,58545.0,58542.0,0.085395]
["bitfinex-derivatives","BTCF0:USTF0",1726451645270,0.0004,58545.0,58543.0,0.087793]
["bitfinex-derivatives","BTCF0:USTF0",1726451645777,0.0004,58545.0,58544.0,0.085393]
["bitfinex-derivatives","BTCF0:USTF0",1726451646274,0.0004,58545.0,58544.0,0.205393]
["bitfinex-derivatives","BTCF0:USTF0",1726451646683,0.0004,58545.0,58544.0,0.837933]
["bitfinex-derivatives","BTCF0:USTF0",1726451646977,0.0004,58545.0,58544.0,0.325493]
["bitfinex-derivatives","BTCF0:USTF0",1726451647580,0.0004,58545.0,58544.0,0.33660011]
["bitfinex-derivatives","BTCF0:USTF0",1726451650483,0.0004,58545.0,58544.0,0.21650011]
["bitfinex-derivatives","BTCF0:USTF0",1726451651176,0.3010059,58557.0,58544.0,0.13110711]
["bitfinex-derivatives","BTCF0:USTF0",1726451651382,0.201767,58562.0,58556.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726451651580,0.201767,58562.0,58559.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726451651775,0.201767,58562.0,58556.0,0.00899959]
["bitfinex-derivatives","BTCF0:USTF0",1726451651776,0.1164,58562.0,58558.0,0.285372]
["bitfinex-derivatives","BTCF0:USTF0",1726451651972,0.0004,58559.0,58558.0,0.29378866]
["bitfinex-derivatives","BTCF0:USTF0",1726451652275,0.1164,58562.0,58558.0,0.29378866]
["bitfinex-derivatives","BTCF0:USTF0",1726451652478,0.27619179,58563.0,58559.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726451653677,0.1243,58563.0,58559.0,0.21710242]
["bitfinex-derivatives","BTCF0:USTF0",1726451654481,0.085366,58562.0,58559.0,0.09926232]
["bitfinex-derivatives","BTCF0:USTF0",1726451654688,0.1243,58563.0,58559.0,0.09926232]
["bitfinex-derivatives","BTCF0:USTF0",1726451654689,0.2,58561.0,58559.0,0.20148246]
["bitfinex-derivatives","BTCF0:USTF0",1726451654879,0.412269,58560.0,58559.0,0.20148246]
["bitfinex-derivatives","BTCF0:USTF0",1726451655081,0.412269,58560.0,58559.0,0.20161509]
["bitfinex-derivatives","BTCF0:USTF0",1726451656474,0.1243,58563.0,58559.0,0.40161509]
["bitfinex-derivatives","BTCF0:USTF0",1726451656675,0.085359,58567.0,58562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726451656879,0.3608,58569.0,58566.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726451657193,0.3608,58569.0,58567.0,0.09899495]
["bitfinex-derivatives","BTCF0:USTF0",1726451657377,0.3608,58569.0,58568.0,0.09899495]
["bitfinex-derivatives","BTCF0:USTF0",1726451657577,0.3608,58569.0,58568.0,0.28656685]
["bitfinex-derivatives","BTCF0:USTF0",1726451658180,0.3608,58569.0,58568.0,0.21189123]
["bitfinex-derivatives","BTCF0:USTF0",1726451658485,0.3608,58569.0,58568.0,0.10967733]
["bitfinex-derivatives","BTCF0:USTF0",1726451659789,0.3608,58569.0,58568.0,0.01068238]
["bitfinex-derivatives","BTCF0:USTF0",1726451659975,0.3608,58569.0,58566.0,0.08512896]
["bitfinex-derivatives","BTCF0:USTF0",1726451660184,0.0004,58567.0,58566.0,0.08512896]
["bitfinex-derivatives","BTCF0:USTF0",1726451660383,0.0004,58567.0,58566.0,0.18384308]
["bitfinex-derivatives","BTCF0:USTF0",1726451660889,0.0004,58567.0,58566.0,0.38407412]
["bitfinex-derivatives","BTCF0:USTF0",1726451661588,0.0004,58567.0,58566.0,0.48024978]
["bitfinex-derivatives","BTCF0:USTF0",1726451662386,0.0004,58567.0,58566.0,0.39514637]
["bitfinex-derivatives","BTCF0:USTF0",1726451662577,0.0004,58567.0,58566.0,0.48023943]
["bitfinex-derivatives","BTCF0:USTF0",1726451664086,0.0004,58567.0,58566.0,0.39514637]
["bitfinex-derivatives","BTCF0:USTF0",1726451667892,0.05729389,58567.0,58566.0,0.21107225]
["bitfinex-derivatives","BTCF0:USTF0",1726451668191,0.05729389,58567.0,58566.0,0.29643225]
["bitfinex-derivatives","BTCF0:USTF0",1726451668393,0.12335036,58567.0,58566.0,0.29643225]
["bitfinex-derivatives","BTCF0:USTF0",1726451668778,0.19282851,58567.0,58566.0,0.29643225]
["bitfinex-derivatives","BTCF0:USTF0",1726451669292,0.19207397,58567.0,58566.0,0.29643225]
["bitfinex-derivatives","BTCF0:USTF0",1726451670084,0.25725439,58567.0,58566.0,0.29643225]
["bitfinex-derivatives","BTCF0:USTF0",1726451670495,0.25725439,58567.0,58566.0,0.65723225]
["bitfinex-derivatives","BTCF0:USTF0",1726451670496,0.05653935,58567.0,58566.0,0.65723225]
["bitfinex-derivatives","BTCF0:USTF0",1726451670695,0.15589179,58583.0,58567.0,0.5122]
["bitfinex-derivatives","BTCF0:USTF0",1726451670911,0.06257809,58582.0,58579.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726451671100,0.1177,58586.0,58580.0,0.08534]
["bitfinex-derivatives","BTCF0:USTF0",1726451671101,0.06279474,58581.0,58580.0,0.08534]
["bitfinex-derivatives","BTCF0:USTF0",1726451671393,0.1177,58586.0,58580.0,0.08534]
["bitfinex-derivatives","BTCF0:USTF0",1726451671583,0.1177,58586.0,58579.0,0.36927236]
["bitfinex-derivatives","BTCF0:USTF0",1726451671584,0.06277036,58585.0,58581.0,0.085338]
["bitfinex-derivatives","BTCF0:USTF0",1726451671782,0.06277036,58584.0,58583.0,0.085336]
["bitfinex-derivatives","BTCF0:USTF0",1726451671985,0.15189179,58591.0,58583.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726451672184,0.06284501,58590.0,58588.0,0.285328]
["bitfinex-derivatives","BTCF0:USTF0",1726451672392,0.1219,58593.0,58588.0,0.085328]
["bitfinex-derivatives","BTCF0:USTF0",1726451672594,0.06305255,58592.0,58588.0,0.085328]
["bitfinex-derivatives","BTCF0:USTF0",1726451672892,0.06305255,58591.0,58588.0,0.085328]
["bitfinex-derivatives","BTCF0:USTF0",1726451673099,0.1219,58593.0,58588.0,0.085328]
["bitfinex-derivatives","BTCF0:USTF0",1726451673694,0.1219,58593.0,58592.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726451675891,0.1219,58593.0,58579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726451675892,1.5947,58593.0,58579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726451676097,1.5947,58593.0,58576.0,0.05091476]
["bitfinex-derivatives","BTCF0:USTF0",1726451676098,0.2004,58580.0,58574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726451676294,0.0004,58575.0,58574.0,0.36948146]
["bitfinex-derivatives","BTCF0:USTF0",1726451676497,0.1161,58579.0,58574.0,0.36948146]
["bitfinex-derivatives","BTCF0:USTF0",1726451676989,0.1161,58579.0,58574.0,0.38035164]
["bitfinex-derivatives","BTCF0:USTF0",1726451677293,0.0004,58580.0,58574.0,0.38035164]
["bitfinex-derivatives","BTCF0:USTF0",1726451677294,0.0004,58580.0,58576.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726451677499,0.0004,58580.0,58574.0,0.38035164]
["bitfinex-derivatives","BTCF0:USTF0",1726451677500,0.0004,58580.0,58579.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726451677889,0.0004,58580.0,58579.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726451679087,0.0004,58580.0,58579.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1726451679596,0.1161,58591.0,58581.0,0.085338]
["bitfinex-derivatives","BTCF0:USTF0",1726451679806,0.1161,58591.0,58590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726451680184,0.201424,58591.0,58590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726451682899,0.085332,58586.0,58581.0,0.085338]
["bitfinex-derivatives","BTCF0:USTF0",1726451683095,0.0004,58582.0,58581.0,0.085338]
["bitfinex-derivatives","BTCF0:USTF0",1726451683299,0.11634029,58582.0,58581.0,0.085338]
["bitfinex-derivatives","BTCF0:USTF0",1726451683492,0.18727069,58582.0,58581.0,0.085338]
["bitfinex-derivatives","BTCF0:USTF0",1726451683893,0.20620975,58582.0,58581.0,0.085338]
["bitfinex-derivatives","BTCF0:USTF0",1726451684088,0.11634029,58582.0,58581.0,0.085338]
["bitfinex-derivatives","BTCF0:USTF0",1726451684491,0.18570779,58582.0,58581.0,0.085338]
["bitfinex-derivatives","BTCF0:USTF0",1726451684701,0.11634029,58582.0,58581.0,0.085338]
["bitfinex-derivatives","BTCF0:USTF0",1726451684892,0.11634029,58582.0,58579.0,0.23527434]
["bitfinex-derivatives","BTCF0:USTF0",1726451685093,0.11594029,58581.0,58579.0,0.23527434]
["bitfinex-derivatives","BTCF0:USTF0",1726451685290,0.11634029,58580.0,58579.0,0.01091406]
["bitfinex-derivatives","BTCF0:USTF0",1726451685597,0.11634029,58580.0,58575.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1726451685793,0.11634029,58580.0,58575.0,0.204147]
["bitfinex-derivatives","BTCF0:USTF0",1726451685794,0.0004,58576.0,58575.0,0.204147]
["bitfinex-derivatives","BTCF0:USTF0",1726451685992,0.18935129,58576.0,58575.0,0.204147]
["bitfinex-derivatives","BTCF0:USTF0",1726451686191,0.05405006,58576.0,58575.0,0.204147]
["bitfinex-derivatives","BTCF0:USTF0",1726451686393,0.25164152,58576.0,58575.0,0.204147]
["bitfinex-derivatives","BTCF0:USTF0",1726451686595,0.11634029,58576.0,58575.0,0.204147]
["bitfinex-derivatives","BTCF0:USTF0",1726451686895,0.25169125,58576.0,58575.0,0.21481206]
["bitfinex-derivatives","BTCF0:USTF0",1726451687196,0.11634029,58576.0,58575.0,0.21481206]
["bitfinex-derivatives","BTCF0:USTF0",1726451687396,0.25169125,58576.0,58575.0,0.21481206]
["bitfinex-derivatives","BTCF0:USTF0",1726451687595,0.11634029,58576.0,58575.0,0.21481206]
["bitfinex-derivatives","BTCF0:USTF0",1726451688100,0.18942216,58576.0,58575.0,0.21481206]
["bitfinex-derivatives","BTCF0:USTF0",1726451688298,0.25171239,58576.0,58575.0,0.21481206]
["bitfinex-derivatives","BTCF0:USTF0",1726451688605,0.11634029,58576.0,58575.0,0.21481206]
["bitfinex-derivatives","BTCF0:USTF0",1726451688802,0.18943384,58576.0,58575.0,0.21481206]
["bitfinex-derivatives","BTCF0:USTF0",1726451688996,0.25172061,58576.0,58575.0,0.01066506]
["bitfinex-derivatives","BTCF0:USTF0",1726451689198,0.37090723,58576.0,58574.0,0.36948146]
["bitfinex-derivatives","BTCF0:USTF0",1726451689503,0.30200779,58575.0,58574.0,0.3801476]
["bitfinex-derivatives","BTCF0:USTF0",1726451690010,0.00570343,58575.0,58574.0,0.60076983]
["bitfinex-derivatives","BTCF0:USTF0",1726451690308,0.0004,58575.0,58574.0,0.88611883]
["bitfinex-derivatives","BTCF0:USTF0",1726451690806,0.0004,58575.0,58574.0,0.68611883]
["bitfinex-derivatives","BTCF0:USTF0",1726451691106,0.0004,58575.0,58574.0,0.60076983]
["bitfinex-derivatives","BTCF0:USTF0",1726451691801,0.0004,58575.0,58574.0,0.68611883]
["bitfinex-derivatives","BTCF0:USTF0",1726451692188,0.0004,58575.0,58574.0,0.80851883]
["bitfinex-derivatives","BTCF0:USTF0",1726451693708,0.0004,58575.0,58574.0,0.68611883]
["bitfinex-derivatives","BTCF0:USTF0",1726451696808,0.0004,58575.0,58574.0,0.82708725]
["bitfinex-derivatives","BTCF0:USTF0",1726451697008,0.0004,58575.0,58574.0,1.45674725]
["bitfinex-derivatives","BTCF0:USTF0",1726451697807,0.0004,58575.0,58574.0,0.80361883]
["bitfinex-derivatives","BTCF0:USTF0",1726451699816,0.1207,58586.0,58581.0,0.085338]
["bitfinex-derivatives","BTCF0:USTF0",1726451700119,0.1181,58589.0,58585.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726451700307,0.1181,58589.0,58586.0,0.22360891]
["bitfinex-derivatives","BTCF0:USTF0",1726451700506,0.1181,58589.0,58587.0,0.12167651]
["bitfinex-derivatives","BTCF0:USTF0",1726451700706,0.1181,58589.0,58587.0,0.22342182]
["bitfinex-derivatives","BTCF0:USTF0",1726451700923,0.1207,58592.0,58588.0,0.22344726]
["bitfinex-derivatives","BTCF0:USTF0",1726451701116,0.1207,58592.0,58590.0,0.1022377]
["bitfinex-derivatives","BTCF0:USTF0",1726451701316,0.1207,58592.0,58591.0,0.10174531]
["bitfinex-derivatives","BTCF0:USTF0",1726451701914,0.3608,58596.0,58591.0,0.10174531]
["bitfinex-derivatives","BTCF0:USTF0",1726451702211,0.3608,58596.0,58595.0,0.3026377]
["bitfinex-derivatives","BTCF0:USTF0",1726451702421,0.3608,58596.0,58595.0,0.42316004]
["bitfinex-derivatives","BTCF0:USTF0",1726451702806,0.3608,58596.0,58595.0,0.22316004]
["bitfinex-derivatives","BTCF0:USTF0",1726451703414,0.3608,58596.0,58595.0,0.42316004]
["bitfinex-derivatives","BTCF0:USTF0",1726451703616,0.3748,58596.0,58595.0,0.42416004]
["bitfinex-derivatives","BTCF0:USTF0",1726451704110,0.3748,58596.0,58595.0,0.50947804]
["bitfinex-derivatives","BTCF0:USTF0",1726451704806,0.56192605,58596.0,58595.0,0.20136362]
["bitfinex-derivatives","BTCF0:USTF0",1726451705114,0.56192605,58596.0,58595.0,0.26479661]
["bitfinex-derivatives","BTCF0:USTF0",1726451705519,0.56192605,58596.0,58595.0,0.21079083]
["bitfinex-derivatives","BTCF0:USTF0",1726451705715,0.56192605,58596.0,58595.0,0.08084842]
["bitfinex-derivatives","BTCF0:USTF0",1726451705915,0.56192605,58596.0,58595.0,0.01079083]
["bitfinex-derivatives","BTCF0:USTF0",1726451706111,0.54792605,58596.0,58592.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726451706321,0.18565625,58593.0,58592.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726451706512,0.18565625,58593.0,58592.0,0.21077254]
["bitfinex-derivatives","BTCF0:USTF0",1726451706513,0.3727823,58593.0,58592.0,0.21077254]
["bitfinex-derivatives","BTCF0:USTF0",1726451707119,0.3721823,58593.0,58592.0,0.21077254]
["bitfinex-derivatives","BTCF0:USTF0",1726451707319,0.18752605,58593.0,58592.0,0.01077254]
["bitfinex-derivatives","BTCF0:USTF0",1726451707612,0.18752605,58593.0,58584.0,0.15242232]
["bitfinex-derivatives","BTCF0:USTF0",1726451707813,0.0004,58585.0,58584.0,0.15242232]
["bitfinex-derivatives","BTCF0:USTF0",1726451708006,0.18752605,58585.0,58584.0,0.16306349]
["bitfinex-derivatives","BTCF0:USTF0",1726451708407,0.17633872,58585.0,58584.0,0.16306349]
["bitfinex-derivatives","BTCF0:USTF0",1726451709416,0.26167172,58585.0,58584.0,0.16306349]
["bitfinex-derivatives","BTCF0:USTF0",1726451710009,0.17633872,58585.0,58584.0,0.16306349]
["bitfinex-derivatives","BTCF0:USTF0",1726451710712,0.18433872,58585.0,58584.0,0.16406349]
["bitfinex-derivatives","BTCF0:USTF0",1726451710915,0.18433872,58585.0,58584.0,0.01164117]
["bitfinex-derivatives","BTCF0:USTF0",1726451711422,0.26967172,58585.0,58584.0,0.01164117]
["bitfinex-derivatives","BTCF0:USTF0",1726451712919,0.0084,58585.0,58584.0,0.11607018]
["bitfinex-derivatives","BTCF0:USTF0",1726451713105,0.0084,58585.0,58584.0,0.11608225]
["bitfinex-derivatives","BTCF0:USTF0",1726451713312,0.0084,58585.0,58584.0,0.21824341]
["bitfinex-derivatives","BTCF0:USTF0",1726451713508,0.0084,58585.0,58584.0,0.11608225]
["bitfinex-derivatives","BTCF0:USTF0",1726451713713,0.0084,58585.0,58584.0,0.20141625]
["bitfinex-derivatives","BTCF0:USTF0",1726451713916,0.1243,58587.0,58586.0,0.085331]
["bitfinex-derivatives","BTCF0:USTF0",1726451714124,0.1167,58594.0,58589.0,0.085326]
["bitfinex-derivatives","BTCF0:USTF0",1726451714420,0.1167,58594.0,58591.0,0.10210352]
["bitfinex-derivatives","BTCF0:USTF0",1726451714718,0.3608,58595.0,58592.0,0.22851185]
["bitfinex-derivatives","BTCF0:USTF0",1726451714911,0.3608,58595.0,58594.0,0.28572]
["bitfinex-derivatives","BTCF0:USTF0",1726451715111,0.3608,58600.0,58594.0,0.51423185]
["bitfinex-derivatives","BTCF0:USTF0",1726451715422,0.5665,58604.0,58599.0,0.10247145]
["bitfinex-derivatives","BTCF0:USTF0",1726451715609,0.5665,58604.0,58601.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726451715813,0.5665,58604.0,58601.0,0.10484108]
["bitfinex-derivatives","BTCF0:USTF0",1726451717019,0.110108,58602.0,58601.0,0.10584108]
["bitfinex-derivatives","BTCF0:USTF0",1726451717319,0.110108,58602.0,58601.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726451717630,0.110108,58602.0,58601.0,0.01223544]
["bitfinex-derivatives","BTCF0:USTF0",1726451717928,0.110108,58602.0,58601.0,0.06941629]
["bitfinex-derivatives","BTCF0:USTF0",1726451719518,0.110108,58602.0,58601.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726451720022,0.110108,58602.0,58594.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726451720023,0.28301794,58602.0,58594.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726451720220,0.0248,58602.0,58601.0,0.085309]
["bitfinex-derivatives","BTCF0:USTF0",1726451720421,0.2836673,58602.0,58601.0,0.085309]
["bitfinex-derivatives","BTCF0:USTF0",1726451720632,0.2836673,58602.0,58594.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726451720819,0.2836673,58602.0,58594.0,0.28532]
["bitfinex-derivatives","BTCF0:USTF0",1726451720820,0.0004,58595.0,58594.0,0.28532]
["bitfinex-derivatives","BTCF0:USTF0",1726451721027,0.17906073,58595.0,58594.0,0.28532]
["bitfinex-derivatives","BTCF0:USTF0",1726451721327,0.17906073,58595.0,58594.0,0.28632]
["bitfinex-derivatives","BTCF0:USTF0",1726451721921,0.16886456,58595.0,58594.0,0.28632]
["bitfinex-derivatives","BTCF0:USTF0",1726451722231,0.16886456,58595.0,58594.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1726451722623,0.35535511,58595.0,58594.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1726451722831,0.36135511,58595.0,58594.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1726451725722,0.44156168,58595.0,58594.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1726451725922,0.25507113,58595.0,58594.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1726451726325,0.25507113,58595.0,58594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726451726919,0.0064,58595.0,58594.0,0.10674048]
["bitfinex-derivatives","BTCF0:USTF0",1726451727331,0.0064,58595.0,58594.0,0.19206048]
["bitfinex-derivatives","BTCF0:USTF0",1726451727529,0.0064,58595.0,58594.0,0.29413193]
["bitfinex-derivatives","BTCF0:USTF0",1726451727728,0.0064,58595.0,58594.0,0.19206048]
["bitfinex-derivatives","BTCF0:USTF0",1726451728226,0.0064,58595.0,58594.0,0.29413193]
["bitfinex-derivatives","BTCF0:USTF0",1726451728628,0.0064,58595.0,58594.0,0.29415353]
["bitfinex-derivatives","BTCF0:USTF0",1726451729032,0.0064,58595.0,58594.0,0.19206048]
["bitfinex-derivatives","BTCF0:USTF0",1726451729228,0.0064,58595.0,58594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726451729439,0.0064,58595.0,58594.0,0.10699154]
["bitfinex-derivatives","BTCF0:USTF0",1726451730434,0.0064,58595.0,58594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726451730435,0.091718,58595.0,58594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726451731731,0.091718,58595.0,58590.0,0.08510801]
["bitfinex-derivatives","BTCF0:USTF0",1726451731732,1.4792,58595.0,58590.0,0.08510801]
["bitfinex-derivatives","BTCF0:USTF0",1726451731935,0.446524,58591.0,58589.0,0.05107204]
["bitfinex-derivatives","BTCF0:USTF0",1726451732235,0.618,58590.0,58589.0,0.05107204]
["bitfinex-derivatives","BTCF0:USTF0",1726451732536,0.618,58590.0,58585.0,0.085332]
["bitfinex-derivatives","BTCF0:USTF0",1726451732537,0.6176,58590.0,58585.0,0.085332]
["bitfinex-derivatives","BTCF0:USTF0",1726451732732,0.0004,58586.0,58585.0,0.17044001]
["bitfinex-derivatives","BTCF0:USTF0",1726451732936,0.0004,58586.0,58585.0,0.08510801]
["bitfinex-derivatives","BTCF0:USTF0",1726451733135,0.617,58590.0,58584.0,0.08510801]
["bitfinex-derivatives","BTCF0:USTF0",1726451733434,0.0004,58585.0,58581.0,0.10209305]
["bitfinex-derivatives","BTCF0:USTF0",1726451733632,0.0004,58585.0,58580.0,0.29389653]
["bitfinex-derivatives","BTCF0:USTF0",1726451733633,0.623,58590.0,58585.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726451733824,0.623,58590.0,58589.0,0.05145805]
["bitfinex-derivatives","BTCF0:USTF0",1726451734028,0.623,58590.0,58589.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726451734535,0.622,58590.0,58589.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726451734930,0.622,58590.0,58589.0,0.01127432]
["bitfinex-derivatives","BTCF0:USTF0",1726451734931,0.7586,58590.0,58589.0,0.01127432]
["bitfinex-derivatives","BTCF0:USTF0",1726451735121,0.92720609,58590.0,58579.0,0.00846365]
["bitfinex-derivatives","BTCF0:USTF0",1726451735325,0.0004,58580.0,58579.0,0.085341]
["bitfinex-derivatives","BTCF0:USTF0",1726451735535,0.04880634,58580.0,58579.0,0.09373467]
["bitfinex-derivatives","BTCF0:USTF0",1726451735828,0.10500837,58580.0,58579.0,0.09373467]
["bitfinex-derivatives","BTCF0:USTF0",1726451736024,0.04780634,58580.0,58579.0,0.09373467]
["bitfinex-derivatives","BTCF0:USTF0",1726451736229,0.10400837,58580.0,58579.0,0.09373467]
["bitfinex-derivatives","BTCF0:USTF0",1726451736530,0.10400837,58580.0,58579.0,0.22573467]
["bitfinex-derivatives","BTCF0:USTF0",1726451736835,0.10400837,58580.0,58579.0,0.22673467]
["bitfinex-derivatives","BTCF0:USTF0",1726451737348,0.13572101,58586.0,58579.0,1.25351367]
["bitfinex-derivatives","BTCF0:USTF0",1726451737525,0.09429801,58583.0,58582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726451737837,0.13572101,58588.0,58587.0,0.08533]
["bitfinex-derivatives","BTCF0:USTF0",1726451738028,0.49654665,58595.0,58587.0,0.08573]
["bitfinex-derivatives","BTCF0:USTF0",1726451738029,0.13572101,58589.0,58587.0,0.08573]
["bitfinex-derivatives","BTCF0:USTF0",1726451738230,0.13572101,58596.0,58588.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726451738536,0.13572101,58599.0,58595.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726451738737,0.0116,58601.0,58596.0,0.285317]
["bitfinex-derivatives","BTCF0:USTF0",1726451738926,0.0116,58601.0,58596.0,0.419617]
["bitfinex-derivatives","BTCF0:USTF0",1726451739125,0.0116,58601.0,58596.0,0.3343]
["bitfinex-derivatives","BTCF0:USTF0",1726451739335,0.0116,58601.0,58600.0,0.285711]
["bitfinex-derivatives","BTCF0:USTF0",1726451739831,0.14736377,58601.0,58600.0,0.285711]
["bitfinex-derivatives","BTCF0:USTF0",1726451740043,0.0116,58601.0,58600.0,0.285711]
["bitfinex-derivatives","BTCF0:USTF0",1726451740231,0.13576377,58605.0,58600.0,1.31236]
["bitfinex-derivatives","BTCF0:USTF0",1726451740427,0.16964665,58610.0,58609.0,0.085298]
["bitfinex-derivatives","BTCF0:USTF0",1726451740428,0.13576377,58610.0,58609.0,0.085298]
["bitfinex-derivatives","BTCF0:USTF0",1726451740731,0.13576377,58613.0,58611.0,0.085295]
["bitfinex-derivatives","BTCF0:USTF0",1726451740932,0.13576377,58615.0,58612.0,0.3369]
["bitfinex-derivatives","BTCF0:USTF0",1726451741133,0.3608,58620.0,58614.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726451741134,0.13577316,58620.0,58614.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726451741336,0.13577316,58625.0,58619.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726451741526,0.10908997,58627.0,58624.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726451741725,0.18656643,58638.0,58624.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726451741726,0.15272949,58634.0,58626.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726451741923,0.32237614,58637.0,58633.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726451742130,0.18656643,58644.0,58636.0,0.0516642]
["bitfinex-derivatives","BTCF0:USTF0",1726451742340,0.3608,58646.0,58643.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726451742526,0.3608,58646.0,58645.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726451742732,0.3608,58646.0,58636.0,0.0516642]
["bitfinex-derivatives","BTCF0:USTF0",1726451743233,0.3608,58639.0,58636.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726451744941,0.3748,58639.0,58636.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726451745827,0.2,58637.0,58636.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726451747225,0.214,58637.0,58636.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726451748328,0.72564,58637.0,58636.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726451749238,1.32564,58637.0,58620.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1726451749445,0.2,58625.0,58620.0,0.21922077]
["bitfinex-derivatives","BTCF0:USTF0",1726451750038,0.2,58625.0,58620.0,0.09612077]
["bitfinex-derivatives","BTCF0:USTF0",1726451750238,0.2,58625.0,58620.0,0.01084077]
["bitfinex-derivatives","BTCF0:USTF0",1726451750531,0.2,58625.0,58613.0,0.341491]
["bitfinex-derivatives","BTCF0:USTF0",1726451750532,0.5608,58621.0,58613.0,0.208391]
["bitfinex-derivatives","BTCF0:USTF0",1726451750733,0.5608,58621.0,58613.0,0.21917463]
["bitfinex-derivatives","BTCF0:USTF0",1726451751039,0.3608,58621.0,58613.0,0.0193201]
["bitfinex-derivatives","BTCF0:USTF0",1726451751238,0.3608,58621.0,58612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726451751239,0.285287,58617.0,58612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726451751743,0.285287,58617.0,58612.0,0.38030507]
["bitfinex-derivatives","BTCF0:USTF0",1726451751946,0.085287,58617.0,58612.0,0.38030507]
["bitfinex-derivatives","BTCF0:USTF0",1726451753339,0.085287,58617.0,58613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726451753746,0.4094,58620.0,58613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726451753943,0.4094,58620.0,58619.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726451754144,0.1194,58620.0,58619.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726451754344,0.446081,58621.0,58619.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726451754547,0.446081,58621.0,58620.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726451754848,0.3608,58621.0,58620.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726451756754,0.3718,58621.0,58620.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726451757253,0.3718,58621.0,58620.0,2.896e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726451757254,0.17077471,58621.0,58620.0,2.896e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726451757551,0.32352784,58621.0,58620.0,2.896e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726451757746,0.31548042,58621.0,58617.0,0.34636608]
["bitfinex-derivatives","BTCF0:USTF0",1726451757944,0.16275093,58620.0,58618.0,0.204084]
["bitfinex-derivatives","BTCF0:USTF0",1726451758250,0.10097565,58619.0,58618.0,0.204084]
["bitfinex-derivatives","BTCF0:USTF0",1726451760544,0.10097565,58619.0,58618.0,0.206084]
["bitfinex-derivatives","BTCF0:USTF0",1726451760746,0.04672534,58619.0,58618.0,0.206084]
["bitfinex-derivatives","BTCF0:USTF0",1726451761147,0.04563459,58619.0,58618.0,0.206084]
["bitfinex-derivatives","BTCF0:USTF0",1726451762452,0.04563459,58619.0,58618.0,0.12077092]
["bitfinex-derivatives","BTCF0:USTF0",1726451762650,0.04563459,58619.0,58618.0,0.20605492]
["bitfinex-derivatives","BTCF0:USTF0",1726451762853,0.04563459,58619.0,58618.0,0.12077092]
["bitfinex-derivatives","BTCF0:USTF0",1726451763156,0.1637824,58619.0,58618.0,0.12077092]
["bitfinex-derivatives","BTCF0:USTF0",1726451763353,0.04563459,58619.0,58618.0,0.12077092]
["bitfinex-derivatives","BTCF0:USTF0",1726451764162,0.1637824,58619.0,58618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726451764454,0.09787729,58619.0,58618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726451765163,0.04563459,58619.0,58618.0,0.087285]
["bitfinex-derivatives","BTCF0:USTF0",1726451765459,0.3632,58622.0,58618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726451765659,0.3632,58622.0,58621.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726451766165,0.3632,58622.0,58621.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1726451767261,0.3632,58622.0,58621.0,0.37568]
["bitfinex-derivatives","BTCF0:USTF0",1726451767854,0.3642,58622.0,58621.0,0.37568]
["bitfinex-derivatives","BTCF0:USTF0",1726451768154,0.0034,58622.0,58621.0,0.37568]
["bitfinex-derivatives","BTCF0:USTF0",1726451768481,0.0034,58622.0,58621.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1726451768660,0.3608,58627.0,58625.0,0.085274]
["bitfinex-derivatives","BTCF0:USTF0",1726451768863,0.565759,58636.0,58621.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726451768864,0.3608,58636.0,58626.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1726451769058,0.3608,58636.0,58635.0,0.08526]
["bitfinex-derivatives","BTCF0:USTF0",1726451769866,0.3608,58636.0,58632.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1726451770065,0.3608,58636.0,58632.0,0.13443264]
["bitfinex-derivatives","BTCF0:USTF0",1726451771066,0.3678,58636.0,58632.0,0.01073264]
["bitfinex-derivatives","BTCF0:USTF0",1726451771270,0.3678,58636.0,58626.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726451771665,0.3738,58636.0,58632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726451771866,0.3738,58636.0,58633.0,0.085262]
["bitfinex-derivatives","BTCF0:USTF0",1726451772161,0.3738,58636.0,58635.0,0.08526]
["bitfinex-derivatives","BTCF0:USTF0",1726451772361,0.60344886,58636.0,58635.0,0.28526]
["bitfinex-derivatives","BTCF0:USTF0",1726451772560,0.24344886,58636.0,58635.0,0.28526]
["bitfinex-derivatives","BTCF0:USTF0",1726451773869,0.24344886,58636.0,58635.0,0.08526]
["bitfinex-derivatives","BTCF0:USTF0",1726451774061,0.24444886,58636.0,58635.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1726451774667,0.23558079,58636.0,58635.0,0.01172651]
["bitfinex-derivatives","BTCF0:USTF0",1726451775266,0.23558079,58636.0,58635.0,0.09698651]
["bitfinex-derivatives","BTCF0:USTF0",1726451777867,0.23558079,58636.0,58635.0,0.21678651]
["bitfinex-derivatives","BTCF0:USTF0",1726451778268,0.15704667,58636.0,58635.0,0.21678651]
["bitfinex-derivatives","BTCF0:USTF0",1726451778566,0.15704667,58636.0,58635.0,1.32842651]
["bitfinex-derivatives","BTCF0:USTF0",1726451778967,0.0932199,58636.0,58635.0,1.32842651]
["bitfinex-derivatives","BTCF0:USTF0",1726451779173,0.58019925,58646.0,58645.0,0.085245]
["bitfinex-derivatives","BTCF0:USTF0",1726451779467,0.58019925,58646.0,58645.0,0.24614552]
["bitfinex-derivatives","BTCF0:USTF0",1726451779468,0.12335243,58646.0,58645.0,0.24614552]
["bitfinex-derivatives","BTCF0:USTF0",1726451779681,0.3608,58658.0,58645.0,0.20929204]
["bitfinex-derivatives","BTCF0:USTF0",1726451779972,0.3608,58658.0,58657.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726451780285,0.3474,58665.0,58658.0,0.085227]
["bitfinex-derivatives","BTCF0:USTF0",1726451780469,0.3474,58665.0,58657.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726451780470,0.3474,58665.0,58657.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726451780666,0.3474,58665.0,58664.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726451781572,0.3564,58665.0,58664.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726451781870,0.209,58665.0,58664.0,0.01151612]
["bitfinex-derivatives","BTCF0:USTF0",1726451782072,0.209,58665.0,58664.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726451782469,0.294216,58665.0,58664.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726451782768,1.405616,58665.0,58664.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726451782967,1.405616,58665.0,58658.0,0.01177971]
["bitfinex-derivatives","BTCF0:USTF0",1726451782968,0.085224,58660.0,58658.0,0.01177971]
["bitfinex-derivatives","BTCF0:USTF0",1726451783171,0.645025,58659.0,58658.0,0.01077971]
["bitfinex-derivatives","BTCF0:USTF0",1726451783468,0.5598,58659.0,58645.0,0.09373704]
["bitfinex-derivatives","BTCF0:USTF0",1726451783778,0.5608,58653.0,58645.0,0.09373704]
["bitfinex-derivatives","BTCF0:USTF0",1726451783963,0.2401,58652.0,58645.0,0.09373704]
["bitfinex-derivatives","BTCF0:USTF0",1726451784159,0.2401,58652.0,58645.0,0.10450382]
["bitfinex-derivatives","BTCF0:USTF0",1726451784465,0.2391,58652.0,58645.0,0.10450382]
["bitfinex-derivatives","BTCF0:USTF0",1726451784868,0.2391,58652.0,58647.0,0.085242]
["bitfinex-derivatives","BTCF0:USTF0",1726451785067,0.1164,58658.0,58651.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726451785270,0.1164,58658.0,58657.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726451785569,0.3598,58659.0,58658.0,0.085227]
["bitfinex-derivatives","BTCF0:USTF0",1726451785778,0.3598,58659.0,58658.0,0.086027]
["bitfinex-derivatives","BTCF0:USTF0",1726451786973,0.3598,58659.0,58658.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726451787568,0.1189,58662.0,58658.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726451787772,0.646025,58659.0,58658.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726451787967,0.6508,58659.0,58648.0,0.36941824]
["bitfinex-derivatives","BTCF0:USTF0",1726451788167,0.0004,58649.0,58648.0,0.36941824]
["bitfinex-derivatives","BTCF0:USTF0",1726451788861,0.0004,58649.0,58648.0,0.00861824]
["bitfinex-derivatives","BTCF0:USTF0",1726451789064,0.0004,58649.0,58642.0,0.19865]
["bitfinex-derivatives","BTCF0:USTF0",1726451789271,0.0004,58643.0,58642.0,0.19865]
["bitfinex-derivatives","BTCF0:USTF0",1726451789472,0.12282773,58657.0,58642.0,1.60482088]
["bitfinex-derivatives","BTCF0:USTF0",1726451789776,0.13580312,58660.0,58654.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726451789777,0.03826976,58656.0,58654.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726451789979,0.1211,58660.0,58658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726451790276,0.39924019,58659.0,58658.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726451790478,0.39924019,58659.0,58658.0,0.086627]
["bitfinex-derivatives","BTCF0:USTF0",1726451790778,0.3608,58659.0,58658.0,0.085627]
["bitfinex-derivatives","BTCF0:USTF0",1726451791364,0.3618,58659.0,58658.0,0.086627]
["bitfinex-derivatives","BTCF0:USTF0",1726451792576,0.3618,58659.0,58658.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726451792779,0.3618,58659.0,58658.0,0.01197934]
["bitfinex-derivatives","BTCF0:USTF0",1726451792975,0.3618,58659.0,58658.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726451794380,0.40042385,58659.0,58658.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726451794585,0.40043545,58659.0,58658.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726451794773,0.3618,58659.0,58658.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726451795175,0.40044386,58659.0,58658.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726451795380,0.30111804,58664.0,58658.0,0.58047029]
["bitfinex-derivatives","BTCF0:USTF0",1726451795581,0.30111804,58664.0,58663.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726451795781,0.30111804,58664.0,58663.0,0.24675718]
["bitfinex-derivatives","BTCF0:USTF0",1726451796076,0.30111804,58664.0,58663.0,0.52190606]
["bitfinex-derivatives","BTCF0:USTF0",1726451796379,0.30111804,58664.0,58663.0,0.24675718]
["bitfinex-derivatives","BTCF0:USTF0",1726451796885,0.30061804,58664.0,58663.0,0.24775718]
["bitfinex-derivatives","BTCF0:USTF0",1726451797190,0.30061804,58664.0,58663.0,0.24548747]
["bitfinex-derivatives","BTCF0:USTF0",1726451798386,0.30061804,58664.0,58663.0,0.51815489]
["bitfinex-derivatives","BTCF0:USTF0",1726451798687,0.30061804,58664.0,58663.0,0.24548747]
["bitfinex-derivatives","BTCF0:USTF0",1726451798688,0.38583604,58664.0,58663.0,0.24548747]
["bitfinex-derivatives","BTCF0:USTF0",1726451798876,0.30061804,58664.0,58663.0,0.25602714]
["bitfinex-derivatives","BTCF0:USTF0",1726451799378,0.30061804,58664.0,58663.0,0.4598243]
["bitfinex-derivatives","BTCF0:USTF0",1726451799580,0.30061804,58664.0,58663.0,0.34124614]
["bitfinex-derivatives","BTCF0:USTF0",1726451799985,0.30061804,58664.0,58663.0,0.25602714]
["bitfinex-derivatives","BTCF0:USTF0",1726451801782,0.38583604,58664.0,58663.0,0.24596093]
["bitfinex-derivatives","BTCF0:USTF0",1726451805278,1.49723604,58664.0,58663.0,0.24596093]
["bitfinex-derivatives","BTCF0:USTF0",1726451805682,0.085227,58658.0,58657.0,0.1355179]
["bitfinex-derivatives","BTCF0:USTF0",1726451805879,0.375627,58658.0,58657.0,0.4001102]
["bitfinex-derivatives","BTCF0:USTF0",1726451806079,1.487067,58658.0,58657.0,0.4001102]
["bitfinex-derivatives","BTCF0:USTF0",1726451806291,1.487067,58658.0,58657.0,0.15498111]
["bitfinex-derivatives","BTCF0:USTF0",1726451806482,1.487067,58658.0,58649.0,0.25526518]
["bitfinex-derivatives","BTCF0:USTF0",1726451806483,0.085234,58653.0,58652.0,0.13597386]
["bitfinex-derivatives","BTCF0:USTF0",1726451806677,0.375634,58653.0,58652.0,0.29695364]
["bitfinex-derivatives","BTCF0:USTF0",1726451806880,0.0004,58653.0,58652.0,0.38218864]
["bitfinex-derivatives","BTCF0:USTF0",1726451807081,0.0004,58653.0,58652.0,0.41703401]
["bitfinex-derivatives","BTCF0:USTF0",1726451807283,0.0006,58656.0,58652.0,0.3309773]
["bitfinex-derivatives","BTCF0:USTF0",1726451807483,0.0006,58656.0,58655.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726451807876,0.0006,58656.0,58655.0,0.14969825]
["bitfinex-derivatives","BTCF0:USTF0",1726451808093,0.0006,58656.0,58655.0,0.23492925]
["bitfinex-derivatives","BTCF0:USTF0",1726451808289,0.0006,58656.0,58655.0,0.40491594]
["bitfinex-derivatives","BTCF0:USTF0",1726451808991,0.0006,58656.0,58655.0,0.68894212]
["bitfinex-derivatives","BTCF0:USTF0",1726451809688,0.0006,58656.0,58655.0,0.51891594]
["bitfinex-derivatives","BTCF0:USTF0",1726451809892,0.0036,58656.0,58655.0,0.51991594]
["bitfinex-derivatives","BTCF0:USTF0",1726451810096,0.085214,58667.0,58656.0,0.085228]
["bitfinex-derivatives","BTCF0:USTF0",1726451810292,0.30111874,58666.0,58665.0,0.13693139]
["bitfinex-derivatives","BTCF0:USTF0",1726451810487,0.30111874,58666.0,58665.0,0.28622964]
["bitfinex-derivatives","BTCF0:USTF0",1726451810694,0.30111874,58666.0,58665.0,0.13693139]
["bitfinex-derivatives","BTCF0:USTF0",1726451810891,0.30111874,58666.0,58665.0,0.28532389]
["bitfinex-derivatives","BTCF0:USTF0",1726451811498,0.30411874,58666.0,58665.0,0.28632389]
["bitfinex-derivatives","BTCF0:USTF0",1726451812093,0.38933374,58666.0,58665.0,0.28632389]
["bitfinex-derivatives","BTCF0:USTF0",1726451812296,1.19069374,58666.0,58665.0,0.1501925]
["bitfinex-derivatives","BTCF0:USTF0",1726451812591,1.79069374,58666.0,58665.0,0.16085782]
["bitfinex-derivatives","BTCF0:USTF0",1726451812797,0.67933374,58666.0,58665.0,0.16085782]
["bitfinex-derivatives","BTCF0:USTF0",1726451812998,1.79069374,58666.0,58665.0,0.16085782]
["bitfinex-derivatives","BTCF0:USTF0",1726451813594,0.67933374,58666.0,58665.0,0.16085782]
["bitfinex-derivatives","BTCF0:USTF0",1726451815401,0.62817747,58666.0,58665.0,0.16085782]
["bitfinex-derivatives","BTCF0:USTF0",1726451816201,0.62817747,58666.0,58665.0,0.28818592]
["bitfinex-derivatives","BTCF0:USTF0",1726451819101,0.378215,58666.0,58665.0,0.28818592]
["bitfinex-derivatives","BTCF0:USTF0",1726451819892,0.288215,58666.0,58665.0,0.28818592]
["bitfinex-derivatives","BTCF0:USTF0",1726451821205,0.288215,58666.0,58665.0,0.39467563]
["bitfinex-derivatives","BTCF0:USTF0",1726451822100,1.760376,58666.0,58665.0,0.10216985]
["bitfinex-derivatives","BTCF0:USTF0",1726451822298,0.085228,58657.0,58654.0,0.085232]
["bitfinex-derivatives","BTCF0:USTF0",1726451822604,0.085228,58657.0,58656.0,0.11917832]
["bitfinex-derivatives","BTCF0:USTF0",1726451823394,0.085229,58656.0,58655.0,0.11917832]
["bitfinex-derivatives","BTCF0:USTF0",1726451823596,0.085224,58660.0,58655.0,0.26459344]
["bitfinex-derivatives","BTCF0:USTF0",1726451823797,0.3608,58661.0,58659.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726451824397,0.446022,58661.0,58659.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726451824995,0.446022,58661.0,58659.0,0.11997832]
["bitfinex-derivatives","BTCF0:USTF0",1726451825298,0.448022,58661.0,58659.0,0.12097832]
["bitfinex-derivatives","BTCF0:USTF0",1726451825493,0.085224,58660.0,58659.0,0.12097832]
["bitfinex-derivatives","BTCF0:USTF0",1726451825804,0.085224,58660.0,58659.0,0.27743481]
["bitfinex-derivatives","BTCF0:USTF0",1726451826591,0.085224,58660.0,58659.0,0.01237009]
["bitfinex-derivatives","BTCF0:USTF0",1726451826802,0.085224,58660.0,58659.0,0.13154841]
["bitfinex-derivatives","BTCF0:USTF0",1726451827105,0.085224,58660.0,58659.0,0.27735561]
["bitfinex-derivatives","BTCF0:USTF0",1726451827503,0.087224,58660.0,58659.0,0.27735561]
["bitfinex-derivatives","BTCF0:USTF0",1726451827694,0.087224,58660.0,58659.0,0.27737235]
["bitfinex-derivatives","BTCF0:USTF0",1726451827897,0.087224,58660.0,58659.0,0.01237009]
["bitfinex-derivatives","BTCF0:USTF0",1726451828499,0.287224,58660.0,58659.0,0.01237009]
["bitfinex-derivatives","BTCF0:USTF0",1726451829109,0.287224,58660.0,58659.0,0.13156515]
["bitfinex-derivatives","BTCF0:USTF0",1726451829407,0.002,58660.0,58659.0,0.09759509]
["bitfinex-derivatives","BTCF0:USTF0",1726451830299,0.0008,58666.0,58659.0,0.4089821]
["bitfinex-derivatives","BTCF0:USTF0",1726451830607,0.0008,58666.0,58665.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726451830810,0.0008,58666.0,58665.0,0.14639686]
["bitfinex-derivatives","BTCF0:USTF0",1726451831106,0.086015,58666.0,58665.0,0.14639686]
["bitfinex-derivatives","BTCF0:USTF0",1726451831308,0.0008,58666.0,58665.0,0.14639686]
["bitfinex-derivatives","BTCF0:USTF0",1726451831501,0.0008,58666.0,58665.0,0.55102112]
["bitfinex-derivatives","BTCF0:USTF0",1726451831806,0.0028,58666.0,58665.0,0.55105004]
["bitfinex-derivatives","BTCF0:USTF0",1726451832010,0.0028,58666.0,58665.0,0.67618473]
["bitfinex-derivatives","BTCF0:USTF0",1726451832508,0.0028,58666.0,58665.0,0.79558473]
["bitfinex-derivatives","BTCF0:USTF0",1726451832704,0.0028,58666.0,58665.0,0.99558473]
["bitfinex-derivatives","BTCF0:USTF0",1726451832907,0.0028,58666.0,58665.0,1.08057725]
["bitfinex-derivatives","BTCF0:USTF0",1726451833099,0.004,58679.0,58668.0,0.085211]
["bitfinex-derivatives","BTCF0:USTF0",1726451833294,0.2,58681.0,58677.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726451833501,0.2,58681.0,58677.0,0.12593469]
["bitfinex-derivatives","BTCF0:USTF0",1726451833907,0.4069,58684.0,58677.0,0.12593469]
["bitfinex-derivatives","BTCF0:USTF0",1726451834105,0.085197,58679.0,58677.0,0.12593469]
["bitfinex-derivatives","BTCF0:USTF0",1726451834502,0.085197,58679.0,58677.0,0.12693469]
["bitfinex-derivatives","BTCF0:USTF0",1726451834703,0.4069,58684.0,58677.0,0.12693469]
["bitfinex-derivatives","BTCF0:USTF0",1726451834704,0.085192,58682.0,58677.0,0.12693469]
["bitfinex-derivatives","BTCF0:USTF0",1726451834905,0.085192,58682.0,58677.0,0.39070717]
["bitfinex-derivatives","BTCF0:USTF0",1726451835105,0.085192,58682.0,58677.0,0.12693469]
["bitfinex-derivatives","BTCF0:USTF0",1726451835512,0.30965396,58678.0,58677.0,0.12693469]
["bitfinex-derivatives","BTCF0:USTF0",1726451835915,0.30965396,58678.0,58677.0,0.13775561]
["bitfinex-derivatives","BTCF0:USTF0",1726451836506,0.30965396,58678.0,58677.0,0.49225561]
["bitfinex-derivatives","BTCF0:USTF0",1726451836708,0.1154,58688.0,58677.0,0.78225561]
["bitfinex-derivatives","BTCF0:USTF0",1726451836906,0.41,58689.0,58686.0,0.10189395]
["bitfinex-derivatives","BTCF0:USTF0",1726451837108,0.085184,58687.0,58682.0,0.11899613]
["bitfinex-derivatives","BTCF0:USTF0",1726451837313,0.085184,58687.0,58683.0,0.22754376]
["bitfinex-derivatives","BTCF0:USTF0",1726451837518,0.085184,58687.0,58684.0,0.22754376]
["bitfinex-derivatives","BTCF0:USTF0",1726451837715,0.085184,58687.0,58685.0,0.22754376]
["bitfinex-derivatives","BTCF0:USTF0",1726451837909,0.004,58697.0,58679.0,0.49899558]
["bitfinex-derivatives","BTCF0:USTF0",1726451837910,0.004,58697.0,58686.0,0.22746262]
["bitfinex-derivatives","BTCF0:USTF0",1726451838114,0.3608,58697.0,58696.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726451838423,1.24709,58697.0,58696.0,0.18900527]
["bitfinex-derivatives","BTCF0:USTF0",1726451838625,1.24709,58697.0,58696.0,0.08558109]
["bitfinex-derivatives","BTCF0:USTF0",1726451839220,1.84709,58697.0,58696.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726451839520,1.93226,58697.0,58696.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726451839711,1.93226,58697.0,58692.0,0.08478109]
["bitfinex-derivatives","BTCF0:USTF0",1726451839712,0.085176,58693.0,58692.0,0.08478109]
["bitfinex-derivatives","BTCF0:USTF0",1726451839913,0.085176,58693.0,58683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726451839914,0.51116,58692.0,58691.0,0.06781299]
["bitfinex-derivatives","BTCF0:USTF0",1726451840113,0.085179,58691.0,58690.0,0.06781299]
["bitfinex-derivatives","BTCF0:USTF0",1726451840319,0.375179,58691.0,58690.0,0.06781299]
["bitfinex-derivatives","BTCF0:USTF0",1726451840526,1.486339,58691.0,58684.0,0.11239954]
["bitfinex-derivatives","BTCF0:USTF0",1726451840720,0.3608,58688.0,58686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726451840914,1.045983,58688.0,58687.0,0.10299383]
["bitfinex-derivatives","BTCF0:USTF0",1726451841423,1.557183,58688.0,58687.0,0.10299383]
["bitfinex-derivatives","BTCF0:USTF0",1726451841733,0.085187,58685.0,58684.0,0.11239954]
["bitfinex-derivatives","BTCF0:USTF0",1726451842027,0.085187,58685.0,58684.0,0.2152878]
["bitfinex-derivatives","BTCF0:USTF0",1726451842317,0.084187,58685.0,58684.0,0.23597534]
["bitfinex-derivatives","BTCF0:USTF0",1726451842916,0.08518,58690.0,58684.0,0.23597534]
["bitfinex-derivatives","BTCF0:USTF0",1726451843112,0.08518,58690.0,58689.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726451843321,0.08518,58690.0,58689.0,0.10368826]
["bitfinex-derivatives","BTCF0:USTF0",1726451843620,0.08518,58690.0,58689.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726451843621,1.19634,58690.0,58689.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726451844135,1.28152,58690.0,58689.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726451844318,1.28152,58690.0,58676.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1726451844319,0.51116,58689.0,58679.0,0.10162715]
["bitfinex-derivatives","BTCF0:USTF0",1726451844634,0.3608,58681.0,58676.0,0.10162715]
["bitfinex-derivatives","BTCF0:USTF0",1726451844925,0.3608,58681.0,58677.0,0.10164818]
["bitfinex-derivatives","BTCF0:USTF0",1726451845123,0.3608,58681.0,58678.0,0.10164818]
["bitfinex-derivatives","BTCF0:USTF0",1726451845423,0.3608,58681.0,58675.0,0.10162715]
["bitfinex-derivatives","BTCF0:USTF0",1726451845424,0.3742,58676.0,58675.0,0.10162715]
["bitfinex-derivatives","BTCF0:USTF0",1726451845615,0.29,58676.0,58675.0,0.20331408]
["bitfinex-derivatives","BTCF0:USTF0",1726451845815,0.3752,58676.0,58675.0,0.10168693]
["bitfinex-derivatives","BTCF0:USTF0",1726451846019,0.0852,58676.0,58675.0,0.10168693]
["bitfinex-derivatives","BTCF0:USTF0",1726451846322,0.0852,58676.0,58675.0,0.20338233]
["bitfinex-derivatives","BTCF0:USTF0",1726451846917,0.0852,58676.0,58675.0,0.20337154]
["bitfinex-derivatives","BTCF0:USTF0",1726451847226,0.0852,58676.0,58675.0,0.10168693]
["bitfinex-derivatives","BTCF0:USTF0",1726451847424,0.0852,58676.0,58671.0,0.45698276]
["bitfinex-derivatives","BTCF0:USTF0",1726451847425,0.0852,58676.0,58671.0,0.45918276]
["bitfinex-derivatives","BTCF0:USTF0",1726451847632,0.0852,58676.0,58672.0,0.085206]
["bitfinex-derivatives","BTCF0:USTF0",1726451847832,0.0842,58676.0,58672.0,0.085206]
["bitfinex-derivatives","BTCF0:USTF0",1726451848419,0.085202,58675.0,58672.0,0.085206]
["bitfinex-derivatives","BTCF0:USTF0",1726451849022,0.6508,58681.0,58672.0,0.085206]
["bitfinex-derivatives","BTCF0:USTF0",1726451849023,0.002,58676.0,58672.0,0.085206]
["bitfinex-derivatives","BTCF0:USTF0",1726451849218,0.002,58676.0,58675.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726451850126,0.2473,58694.0,58675.0,1.40168]
["bitfinex-derivatives","BTCF0:USTF0",1726451850430,0.2513,58694.0,58684.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726451850630,0.2473,58694.0,58684.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726451850817,0.085181,58690.0,58684.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726451851722,0.085181,58690.0,58684.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726451852431,0.085181,58690.0,58684.0,0.086589]
["bitfinex-derivatives","BTCF0:USTF0",1726451852627,0.085181,58690.0,58684.0,0.09719692]
["bitfinex-derivatives","BTCF0:USTF0",1726451853326,0.3608,58691.0,58684.0,0.09719692]
["bitfinex-derivatives","BTCF0:USTF0",1726451853533,0.3608,58691.0,58684.0,0.74799692]
["bitfinex-derivatives","BTCF0:USTF0",1726451854131,0.3608,58697.0,58684.0,0.65799692]
["bitfinex-derivatives","BTCF0:USTF0",1726451854332,0.285169,58698.0,58684.0,1.08400792]
["bitfinex-derivatives","BTCF0:USTF0",1726451854529,0.285169,58698.0,58697.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726451856519,0.285169,58698.0,58697.0,0.01392737]
["bitfinex-derivatives","BTCF0:USTF0",1726451856920,0.285169,58698.0,58697.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726451857129,0.285169,58698.0,58697.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726451858332,0.085169,58698.0,58697.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726451858827,0.085169,58698.0,58697.0,0.10232806]
["bitfinex-derivatives","BTCF0:USTF0",1726451859129,0.085169,58698.0,58697.0,0.102329]
["bitfinex-derivatives","BTCF0:USTF0",1726451860129,0.085169,58698.0,58697.0,0.187499]
["bitfinex-derivatives","BTCF0:USTF0",1726451860829,0.285169,58698.0,58697.0,0.187499]
["bitfinex-derivatives","BTCF0:USTF0",1726451861029,0.285169,58698.0,58697.0,0.102329]
["bitfinex-derivatives","BTCF0:USTF0",1726451864838,0.285169,58698.0,58697.0,0.10249637]
["bitfinex-derivatives","BTCF0:USTF0",1726451865038,0.29882836,58698.0,58697.0,0.10249637]
["bitfinex-derivatives","BTCF0:USTF0",1726451865225,0.29882836,58698.0,58697.0,0.20418441]
["bitfinex-derivatives","BTCF0:USTF0",1726451865539,0.29882836,58698.0,58697.0,0.10249637]
["bitfinex-derivatives","BTCF0:USTF0",1726451866639,0.29882836,58698.0,58697.0,0.20418441]
["bitfinex-derivatives","BTCF0:USTF0",1726451867338,0.29882836,58698.0,58697.0,0.10249637]
["bitfinex-derivatives","BTCF0:USTF0",1726451867736,0.29882836,58698.0,58697.0,0.20418441]
["bitfinex-derivatives","BTCF0:USTF0",1726451869027,0.285169,58698.0,58697.0,0.20418441]
["bitfinex-derivatives","BTCF0:USTF0",1726451869223,0.285169,58698.0,58697.0,0.10249637]
["bitfinex-derivatives","BTCF0:USTF0",1726451869638,0.285169,58698.0,58697.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726451869639,0.40210753,58698.0,58697.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726451871544,0.25820188,58698.0,58697.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726451871738,0.13928098,58698.0,58697.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726451872535,0.05411198,58698.0,58697.0,0.28697]
["bitfinex-derivatives","BTCF0:USTF0",1726451872728,0.13580312,58706.0,58704.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1726451872941,0.05434777,58705.0,58704.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1726451873330,0.25470171,58713.0,58702.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726451873530,0.05471872,58712.0,58711.0,0.08515]
["bitfinex-derivatives","BTCF0:USTF0",1726451873943,0.20403959,58717.0,58712.0,0.085148]
["bitfinex-derivatives","BTCF0:USTF0",1726451874142,0.05496875,58716.0,58713.0,0.085147]
["bitfinex-derivatives","BTCF0:USTF0",1726451874343,0.05496875,58715.0,58713.0,0.085147]
["bitfinex-derivatives","BTCF0:USTF0",1726451874526,0.3608,58718.0,58713.0,0.085147]
["bitfinex-derivatives","BTCF0:USTF0",1726451874734,0.054899,58717.0,58713.0,0.085147]
["bitfinex-derivatives","BTCF0:USTF0",1726451874946,0.054899,58716.0,58713.0,0.085147]
["bitfinex-derivatives","BTCF0:USTF0",1726451875139,0.44594,58718.0,58713.0,0.085147]
["bitfinex-derivatives","BTCF0:USTF0",1726451875440,0.0548871,58717.0,58713.0,0.01349531]
["bitfinex-derivatives","BTCF0:USTF0",1726451875639,0.0548871,58716.0,58713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726451875835,0.05488807,58715.0,58713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726451876035,0.5608,58718.0,58713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726451876237,0.085143,58716.0,58713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726451876739,0.0548541,58715.0,58713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726451877037,0.5608,58718.0,58713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726451877038,0.285145,58714.0,58713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726451877239,0.085148,58712.0,58711.0,0.01336472]
["bitfinex-derivatives","BTCF0:USTF0",1726451877436,0.085156,58707.0,58702.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1726451877641,0.2,58710.0,58704.0,0.08490399]
["bitfinex-derivatives","BTCF0:USTF0",1726451877840,0.084148,58713.0,58709.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726451878042,0.084148,58713.0,58712.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726451878246,0.084148,58713.0,58709.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726451878440,0.084148,58713.0,58711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726451880043,0.085148,58712.0,58711.0,0.01465166]
["bitfinex-derivatives","BTCF0:USTF0",1726451880249,0.085148,58712.0,58711.0,0.01365166]
["bitfinex-derivatives","BTCF0:USTF0",1726451880437,0.085148,58712.0,58709.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726451880943,0.085148,58712.0,58711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726451881445,0.447948,58712.0,58711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726451881641,0.087148,58712.0,58711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726451883159,0.086148,58712.0,58709.0,0.10072749]
["bitfinex-derivatives","BTCF0:USTF0",1726451883845,0.086148,58712.0,58711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726451884146,0.171296,58712.0,58711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726451884444,0.170302,58710.0,58709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726451884646,0.085164,58701.0,58696.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1726451884852,0.25366507,58700.0,58696.0,0.260825]
["bitfinex-derivatives","BTCF0:USTF0",1726451885144,0.11794259,58699.0,58696.0,0.260825]
["bitfinex-derivatives","BTCF0:USTF0",1726451885355,0.19007042,58698.0,58696.0,0.260825]
["bitfinex-derivatives","BTCF0:USTF0",1726451885539,0.11794259,58697.0,58696.0,0.260825]
["bitfinex-derivatives","BTCF0:USTF0",1726451886167,0.31794259,58697.0,58696.0,0.260825]
["bitfinex-derivatives","BTCF0:USTF0",1726451886463,0.47522492,58697.0,58696.0,0.137725]
["bitfinex-derivatives","BTCF0:USTF0",1726451886658,0.47422492,58697.0,58696.0,0.013225]
["bitfinex-derivatives","BTCF0:USTF0",1726451886849,0.085174,58695.0,58691.0,0.085179]
["bitfinex-derivatives","BTCF0:USTF0",1726451887055,0.15271614,58693.0,58691.0,0.085179]
["bitfinex-derivatives","BTCF0:USTF0",1726451887251,0.27840507,58692.0,58691.0,0.085179]
["bitfinex-derivatives","BTCF0:USTF0",1726451887667,0.27840507,58692.0,58691.0,0.0987096]
["bitfinex-derivatives","BTCF0:USTF0",1726451888354,0.28040507,58692.0,58691.0,0.0987096]
["bitfinex-derivatives","BTCF0:USTF0",1726451888565,0.0555766,58692.0,58691.0,0.0987096]
["bitfinex-derivatives","BTCF0:USTF0",1726451890467,0.002,58692.0,58691.0,0.0987096]
["bitfinex-derivatives","BTCF0:USTF0",1726451892674,0.25485461,58697.0,58691.0,0.31920321]
["bitfinex-derivatives","BTCF0:USTF0",1726451892873,0.25485461,58697.0,58696.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726451893082,0.25485461,58697.0,58696.0,0.1014436]
["bitfinex-derivatives","BTCF0:USTF0",1726451893667,0.08517,58697.0,58696.0,0.22142421]
["bitfinex-derivatives","BTCF0:USTF0",1726451893870,0.2,58702.0,58696.0,0.22142421]
["bitfinex-derivatives","BTCF0:USTF0",1726451893871,0.085163,58702.0,58696.0,0.22142421]
["bitfinex-derivatives","BTCF0:USTF0",1726451894077,0.085165,58701.0,58700.0,0.10165629]
["bitfinex-derivatives","BTCF0:USTF0",1726451894283,0.085165,58701.0,58700.0,0.1006436]
["bitfinex-derivatives","BTCF0:USTF0",1726451894478,0.085159,58705.0,58700.0,0.30561021]
["bitfinex-derivatives","BTCF0:USTF0",1726451894682,0.085159,58705.0,58704.0,0.10242929]
["bitfinex-derivatives","BTCF0:USTF0",1726451894878,0.085159,58705.0,58704.0,0.1014436]
["bitfinex-derivatives","BTCF0:USTF0",1726451895778,0.291159,58705.0,58704.0,0.1014436]
["bitfinex-derivatives","BTCF0:USTF0",1726451897182,0.291159,58705.0,58704.0,0.1024436]
["bitfinex-derivatives","BTCF0:USTF0",1726451897183,0.290159,58705.0,58704.0,0.1024436]
["bitfinex-derivatives","BTCF0:USTF0",1726451897779,0.290159,58705.0,58704.0,0.22200232]
["bitfinex-derivatives","BTCF0:USTF0",1726451898178,0.090159,58705.0,58704.0,0.22200232]
["bitfinex-derivatives","BTCF0:USTF0",1726451899675,0.14474132,58705.0,58704.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726451900275,0.05958232,58705.0,58704.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1726451901179,0.05958232,58705.0,58704.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726451901374,0.34474032,58705.0,58704.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726451901570,0.46354762,58705.0,58704.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726451901875,0.34474032,58705.0,58704.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726451902076,0.46364897,58705.0,58704.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726451902285,0.34474032,58705.0,58704.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726451903388,0.35874032,58705.0,58704.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726451905178,0.47753079,58705.0,58704.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726451905990,0.35862214,58705.0,58704.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726451906287,0.47753079,58705.0,58704.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726451907085,0.50687359,58705.0,58704.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726451907282,1.61791359,58705.0,58704.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726451907584,1.56843287,58705.0,58704.0,0.10146784]
["bitfinex-derivatives","BTCF0:USTF0",1726451907775,1.51396873,58705.0,58704.0,0.10146784]
["bitfinex-derivatives","BTCF0:USTF0",1726451908386,0.91396873,58705.0,58704.0,0.10146784]
["bitfinex-derivatives","BTCF0:USTF0",1726451908686,1.51396873,58705.0,58704.0,0.10146784]
["bitfinex-derivatives","BTCF0:USTF0",1726451908888,1.51556873,58705.0,58704.0,0.10146784]
["bitfinex-derivatives","BTCF0:USTF0",1726451909478,1.51556873,58705.0,58704.0,0.20314074]
["bitfinex-derivatives","BTCF0:USTF0",1726451909685,1.51556873,58705.0,58704.0,0.10146784]
["bitfinex-derivatives","BTCF0:USTF0",1726451910385,0.170322,58703.0,58702.0,0.10182047]
["bitfinex-derivatives","BTCF0:USTF0",1726451910580,1.34525273,58705.0,58701.0,0.10182047]
["bitfinex-derivatives","BTCF0:USTF0",1726451910581,0.170326,58702.0,58701.0,0.10182047]
["bitfinex-derivatives","BTCF0:USTF0",1726451910787,0.085164,58701.0,58700.0,0.10182047]
["bitfinex-derivatives","BTCF0:USTF0",1726451910985,0.769864,58701.0,58700.0,0.10182047]
["bitfinex-derivatives","BTCF0:USTF0",1726451911190,0.085173,58695.0,58694.0,0.37422695]
["bitfinex-derivatives","BTCF0:USTF0",1726451911379,0.285173,58695.0,58694.0,0.49350864]
["bitfinex-derivatives","BTCF0:USTF0",1726451911579,0.285173,58695.0,58694.0,0.13270864]
["bitfinex-derivatives","BTCF0:USTF0",1726451911786,0.2,58699.0,58694.0,0.39013304]
["bitfinex-derivatives","BTCF0:USTF0",1726451912084,0.285167,58699.0,58698.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726451912288,0.285167,58699.0,58698.0,0.12008169]
["bitfinex-derivatives","BTCF0:USTF0",1726451913186,0.292167,58699.0,58698.0,0.12008169]
["bitfinex-derivatives","BTCF0:USTF0",1726451913375,0.291167,58699.0,58698.0,0.12008169]
["bitfinex-derivatives","BTCF0:USTF0",1726451913888,0.296167,58699.0,58698.0,0.12108169]
["bitfinex-derivatives","BTCF0:USTF0",1726451914487,0.656967,58699.0,58698.0,0.12054772]
["bitfinex-derivatives","BTCF0:USTF0",1726451914685,0.656967,58699.0,58698.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726451914686,0.24503862,58699.0,58698.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726451915282,0.24903862,58699.0,58698.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726451915892,0.33420562,58699.0,58698.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726451916285,0.69500562,58699.0,58698.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726451916588,0.33420562,58699.0,58698.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726451917679,0.24903862,58699.0,58698.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726451922288,0.101167,58699.0,58698.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726451922693,0.101167,58699.0,58698.0,0.12003276]
["bitfinex-derivatives","BTCF0:USTF0",1726451923992,0.101167,58699.0,58698.0,0.11995462]
["bitfinex-derivatives","BTCF0:USTF0",1726451925092,0.301167,58699.0,58698.0,0.11995462]
["bitfinex-derivatives","BTCF0:USTF0",1726451925398,0.101167,58699.0,58698.0,0.21905323]
["bitfinex-derivatives","BTCF0:USTF0",1726451927193,0.301167,58699.0,58698.0,0.21905323]
["bitfinex-derivatives","BTCF0:USTF0",1726451927899,0.301167,58699.0,58698.0,0.10089861]
["bitfinex-derivatives","BTCF0:USTF0",1726451928591,0.301167,58699.0,58698.0,0.10082853]
["bitfinex-derivatives","BTCF0:USTF0",1726451930793,0.301167,58699.0,58698.0,0.10084718]
["bitfinex-derivatives","BTCF0:USTF0",1726451933300,0.386334,58699.0,58698.0,0.10084718]
["bitfinex-derivatives","BTCF0:USTF0",1726451933691,0.386334,58699.0,58698.0,0.21756337]
["bitfinex-derivatives","BTCF0:USTF0",1726451933895,0.51108,58698.0,58695.0,0.10193027]
["bitfinex-derivatives","BTCF0:USTF0",1726451934098,0.51108,58698.0,58686.0,0.11899613]
["bitfinex-derivatives","BTCF0:USTF0",1726451934099,0.085184,58688.0,58684.0,0.01375911]
["bitfinex-derivatives","BTCF0:USTF0",1726451934304,0.5612,58696.0,58684.0,0.11899613]
["bitfinex-derivatives","BTCF0:USTF0",1726451934305,0.0004,58685.0,58684.0,0.11899613]
["bitfinex-derivatives","BTCF0:USTF0",1726451934501,0.085189,58684.0,58683.0,0.11899613]
["bitfinex-derivatives","BTCF0:USTF0",1726451934701,0.08519,58683.0,58682.0,0.11899613]
["bitfinex-derivatives","BTCF0:USTF0",1726451935003,0.084192,58682.0,58681.0,0.14245809]
["bitfinex-derivatives","BTCF0:USTF0",1726451935203,0.445392,58682.0,58681.0,0.14245809]
["bitfinex-derivatives","BTCF0:USTF0",1726451935600,0.439392,58682.0,58681.0,0.14245809]
["bitfinex-derivatives","BTCF0:USTF0",1726451936202,0.439392,58682.0,58681.0,0.14645809]
["bitfinex-derivatives","BTCF0:USTF0",1726451936909,0.439392,58682.0,58681.0,0.14745809]
["bitfinex-derivatives","BTCF0:USTF0",1726451938309,0.439392,58682.0,58681.0,0.21524063]
["bitfinex-derivatives","BTCF0:USTF0",1726451938694,0.439392,58682.0,58681.0,0.01815809]
["bitfinex-derivatives","BTCF0:USTF0",1726451938901,0.439392,58682.0,58681.0,0.08594063]
["bitfinex-derivatives","BTCF0:USTF0",1726451939406,0.439392,58682.0,58681.0,0.01815809]
["bitfinex-derivatives","BTCF0:USTF0",1726451939904,0.724584,58682.0,58681.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726451940108,0.439392,58682.0,58681.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726451941811,0.452392,58682.0,58681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726451942301,0.452392,58682.0,58681.0,0.01536557]
["bitfinex-derivatives","BTCF0:USTF0",1726451942611,0.0134,58682.0,58681.0,0.087193]
["bitfinex-derivatives","BTCF0:USTF0",1726451942808,0.0004,58682.0,58681.0,0.28697554]
["bitfinex-derivatives","BTCF0:USTF0",1726451943009,0.0264,58682.0,58681.0,0.28697554]
["bitfinex-derivatives","BTCF0:USTF0",1726451943200,0.0264,58682.0,58681.0,0.28679334]
["bitfinex-derivatives","BTCF0:USTF0",1726451943509,0.0264,58682.0,58681.0,0.219193]
["bitfinex-derivatives","BTCF0:USTF0",1726451943707,0.0244,58682.0,58681.0,0.219193]
["bitfinex-derivatives","BTCF0:USTF0",1726451944819,0.0244,58682.0,58681.0,0.33177957]
["bitfinex-derivatives","BTCF0:USTF0",1726451946309,0.0244,58682.0,58681.0,1.44301957]
["bitfinex-derivatives","BTCF0:USTF0",1726451946615,0.3608,58687.0,58684.0,0.085188]
["bitfinex-derivatives","BTCF0:USTF0",1726451946811,0.3608,58687.0,58686.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726451947106,0.085181,58690.0,58686.0,0.085585]
["bitfinex-derivatives","BTCF0:USTF0",1726451947410,0.2,58693.0,58689.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726451947714,0.2,58693.0,58692.0,0.08487312]
["bitfinex-derivatives","BTCF0:USTF0",1726451948111,0.285176,58693.0,58692.0,0.08487312]
["bitfinex-derivatives","BTCF0:USTF0",1726451948417,0.285176,58693.0,58692.0,0.084878]
["bitfinex-derivatives","BTCF0:USTF0",1726451948603,0.299176,58693.0,58692.0,0.084878]
["bitfinex-derivatives","BTCF0:USTF0",1726451948804,0.300176,58693.0,58692.0,0.09468363]
["bitfinex-derivatives","BTCF0:USTF0",1726451949216,0.299176,58693.0,58692.0,0.09468363]
["bitfinex-derivatives","BTCF0:USTF0",1726451949405,0.300176,58693.0,58692.0,0.09568363]
["bitfinex-derivatives","BTCF0:USTF0",1726451950209,0.289176,58693.0,58692.0,0.09668363]
["bitfinex-derivatives","BTCF0:USTF0",1726451951313,0.289176,58693.0,58692.0,0.10981559]
["bitfinex-derivatives","BTCF0:USTF0",1726451952215,0.289176,58693.0,58692.0,0.01553196]
["bitfinex-derivatives","BTCF0:USTF0",1726451953516,0.289176,58693.0,58692.0,0.10001736]
["bitfinex-derivatives","BTCF0:USTF0",1726451954113,0.289176,58693.0,58692.0,0.0868854]
["bitfinex-derivatives","BTCF0:USTF0",1726451955117,0.089176,58693.0,58692.0,0.0868854]
["bitfinex-derivatives","BTCF0:USTF0",1726451955420,0.089176,58693.0,58692.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726451956510,0.289176,58693.0,58692.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726451957521,0.374352,58693.0,58692.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726451957914,0.508152,58693.0,58692.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726451958621,0.5213504,58693.0,58692.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726451964221,1.0324704,58693.0,58692.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726451964521,1.0324704,58693.0,58677.0,0.05080261]
["bitfinex-derivatives","BTCF0:USTF0",1726451964522,0.085178,58692.0,58677.0,0.05080261]
["bitfinex-derivatives","BTCF0:USTF0",1726451964732,0.2004,58678.0,58674.0,0.05080261]
["bitfinex-derivatives","BTCF0:USTF0",1726451964920,0.085203,58674.0,58673.0,0.05080261]
["bitfinex-derivatives","BTCF0:USTF0",1726451965117,0.285603,58674.0,58673.0,0.06426923]
["bitfinex-derivatives","BTCF0:USTF0",1726451965315,0.285603,58674.0,58673.0,0.09867162]
["bitfinex-derivatives","BTCF0:USTF0",1726451965623,0.085603,58674.0,58673.0,0.14947423]
["bitfinex-derivatives","BTCF0:USTF0",1726451965827,0.085603,58674.0,58673.0,0.14944482]
["bitfinex-derivatives","BTCF0:USTF0",1726451966027,0.085603,58674.0,58673.0,0.15844482]
["bitfinex-derivatives","BTCF0:USTF0",1726451966212,0.081603,58674.0,58673.0,0.15844482]
["bitfinex-derivatives","BTCF0:USTF0",1726451967123,0.081603,58674.0,58673.0,0.10767162]
["bitfinex-derivatives","BTCF0:USTF0",1726451967829,0.083603,58674.0,58673.0,0.10767162]
["bitfinex-derivatives","BTCF0:USTF0",1726451968223,0.083603,58674.0,58673.0,0.09967162]
["bitfinex-derivatives","BTCF0:USTF0",1726451968425,0.0024,58674.0,58673.0,0.09967162]
["bitfinex-derivatives","BTCF0:USTF0",1726451968820,0.0034,58674.0,58673.0,0.09867162]
["bitfinex-derivatives","BTCF0:USTF0",1726451970633,0.0034,58674.0,58673.0,0.01346662]
["bitfinex-derivatives","BTCF0:USTF0",1726451970932,0.0034,58674.0,58672.0,0.5328478]
["bitfinex-derivatives","BTCF0:USTF0",1726451971231,0.0004,58673.0,58672.0,0.5306478]
["bitfinex-derivatives","BTCF0:USTF0",1726451971427,0.0004,58673.0,58672.0,0.5406037]
["bitfinex-derivatives","BTCF0:USTF0",1726451971730,0.0004,58673.0,58672.0,1.0519237]
["bitfinex-derivatives","BTCF0:USTF0",1726451971926,0.0004,58673.0,58672.0,0.5406037]
["bitfinex-derivatives","BTCF0:USTF0",1726451972123,0.0004,58673.0,58672.0,0.62521791]
["bitfinex-derivatives","BTCF0:USTF0",1726451972730,0.0004,58673.0,58672.0,1.07380191]
["bitfinex-derivatives","BTCF0:USTF0",1726451972926,0.0004,58678.0,58677.0,0.085199]
["bitfinex-derivatives","BTCF0:USTF0",1726451973133,0.0004,58678.0,58677.0,0.445999]
["bitfinex-derivatives","BTCF0:USTF0",1726451973428,0.0004,58678.0,58677.0,0.15328074]
["bitfinex-derivatives","BTCF0:USTF0",1726451973630,0.0004,58678.0,58677.0,0.085599]
["bitfinex-derivatives","BTCF0:USTF0",1726451974022,0.2,58686.0,58677.0,0.085599]
["bitfinex-derivatives","BTCF0:USTF0",1726451974334,0.2,58686.0,58685.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726451974335,0.285186,58686.0,58685.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726451975525,0.731172,58686.0,58685.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726451975825,0.372372,58686.0,58685.0,0.09503909]
["bitfinex-derivatives","BTCF0:USTF0",1726451976228,0.372372,58686.0,58685.0,0.10876345]
["bitfinex-derivatives","BTCF0:USTF0",1726451976434,0.386372,58686.0,58685.0,0.10976345]
["bitfinex-derivatives","BTCF0:USTF0",1726451977228,0.384372,58686.0,58685.0,0.10976345]
["bitfinex-derivatives","BTCF0:USTF0",1726451977428,0.386372,58686.0,58685.0,0.11076345]
["bitfinex-derivatives","BTCF0:USTF0",1726451978731,0.386372,58686.0,58685.0,0.09703909]
["bitfinex-derivatives","BTCF0:USTF0",1726451978934,0.747172,58686.0,58685.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726451979133,0.170378,58684.0,58683.0,0.08459312]
["bitfinex-derivatives","BTCF0:USTF0",1726451979328,0.170378,58684.0,58671.0,0.6418]
["bitfinex-derivatives","BTCF0:USTF0",1726451979329,0.08519,58683.0,58677.0,0.10145194]
["bitfinex-derivatives","BTCF0:USTF0",1726451979523,0.085202,58675.0,58674.0,0.10145194]
["bitfinex-derivatives","BTCF0:USTF0",1726451979730,0.370804,58675.0,58674.0,0.09519641]
["bitfinex-derivatives","BTCF0:USTF0",1726451979934,1.31168,58675.0,58674.0,0.09407206]
["bitfinex-derivatives","BTCF0:USTF0",1726451980140,0.085212,58668.0,58667.0,0.10145194]
["bitfinex-derivatives","BTCF0:USTF0",1726451980331,0.5608,58671.0,58666.0,0.10145194]
["bitfinex-derivatives","BTCF0:USTF0",1726451980528,0.285215,58666.0,58665.0,0.01319626]
["bitfinex-derivatives","BTCF0:USTF0",1726451980730,0.285215,58666.0,58665.0,0.10155766]
["bitfinex-derivatives","BTCF0:USTF0",1726451980934,0.284615,58666.0,58665.0,0.10155766]
["bitfinex-derivatives","BTCF0:USTF0",1726451981123,0.2,58666.0,58663.0,0.10155766]
["bitfinex-derivatives","BTCF0:USTF0",1726451981328,0.0004,58664.0,58663.0,0.10155766]
["bitfinex-derivatives","BTCF0:USTF0",1726451981928,0.280215,58666.0,58665.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1726451982133,0.280215,58666.0,58665.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726451982527,0.281215,58666.0,58665.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726451983634,0.281215,58666.0,58665.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726451984337,0.282215,58666.0,58665.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1726451984541,0.643015,58666.0,58665.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1726451985135,0.002,58666.0,58665.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1726451985730,0.73323,58666.0,58665.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1726451987135,0.73323,58666.0,58665.0,0.07903863]
["bitfinex-derivatives","BTCF0:USTF0",1726451987338,0.73223,58666.0,58665.0,0.07303863]
["bitfinex-derivatives","BTCF0:USTF0",1726451987542,0.73223,58666.0,58665.0,0.07603863]
["bitfinex-derivatives","BTCF0:USTF0",1726451987941,1.67316,58666.0,58651.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726451988139,0.2,58652.0,58650.0,0.10151823]
["bitfinex-derivatives","BTCF0:USTF0",1726451988344,0.2,58652.0,58647.0,0.10151823]
["bitfinex-derivatives","BTCF0:USTF0",1726451988345,0.2004,58651.0,58647.0,0.10151823]
["bitfinex-derivatives","BTCF0:USTF0",1726451988644,0.0004,58648.0,58647.0,0.18676123]
["bitfinex-derivatives","BTCF0:USTF0",1726451988843,0.3612,58652.0,58647.0,0.18676123]
["bitfinex-derivatives","BTCF0:USTF0",1726451988844,0.443835,58652.0,58647.0,0.18676123]
["bitfinex-derivatives","BTCF0:USTF0",1726451989050,0.085235,58652.0,58651.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726451989436,0.285235,58652.0,58651.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726451990634,0.285235,58652.0,58651.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726451991137,0.429335,58652.0,58651.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726451991742,0.429335,58652.0,58651.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726451992252,0.429335,58652.0,58651.0,0.05313895]
["bitfinex-derivatives","BTCF0:USTF0",1726451992447,0.564735,58652.0,58651.0,0.05313895]
["bitfinex-derivatives","BTCF0:USTF0",1726451993335,0.085241,58648.0,58647.0,0.01373342]
["bitfinex-derivatives","BTCF0:USTF0",1726451993540,0.646441,58648.0,58638.0,0.2844]
["bitfinex-derivatives","BTCF0:USTF0",1726451993840,0.2,58641.0,58638.0,0.2844]
["bitfinex-derivatives","BTCF0:USTF0",1726451994148,0.2,58641.0,58630.0,0.00815465]
["bitfinex-derivatives","BTCF0:USTF0",1726451994149,0.085269,58629.0,58628.0,0.10151823]
["bitfinex-derivatives","BTCF0:USTF0",1726451994341,0.285669,58629.0,58628.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1726451994534,0.285669,58629.0,58628.0,0.14641223]
["bitfinex-derivatives","BTCF0:USTF0",1726451994738,0.271669,58629.0,58628.0,0.14641223]
["bitfinex-derivatives","BTCF0:USTF0",1726451995046,0.271669,58629.0,58628.0,0.24088061]
["bitfinex-derivatives","BTCF0:USTF0",1726451995245,0.271669,58629.0,58628.0,0.14641223]
["bitfinex-derivatives","BTCF0:USTF0",1726451995846,0.272669,58629.0,58628.0,0.15841223]
["bitfinex-derivatives","BTCF0:USTF0",1726451996152,0.273669,58629.0,58628.0,0.15841223]
["bitfinex-derivatives","BTCF0:USTF0",1726451997544,0.273669,58629.0,58628.0,0.14841223]
["bitfinex-derivatives","BTCF0:USTF0",1726451998051,0.275669,58629.0,58628.0,0.14641223]
["bitfinex-derivatives","BTCF0:USTF0",1726451998363,0.279669,58629.0,58628.0,0.14641223]
["bitfinex-derivatives","BTCF0:USTF0",1726451998851,0.279669,58629.0,58628.0,0.01341223]
["bitfinex-derivatives","BTCF0:USTF0",1726451999047,0.279669,58629.0,58621.0,0.36930496]
["bitfinex-derivatives","BTCF0:USTF0",1726451999048,0.2084,58629.0,58621.0,0.36930496]
["bitfinex-derivatives","BTCF0:USTF0",1726451999248,0.2004,58622.0,58621.0,0.36930496]
["bitfinex-derivatives","BTCF0:USTF0",1726451999841,0.0004,58622.0,58621.0,0.36930496]
["bitfinex-derivatives","BTCF0:USTF0",1726452000142,0.0004,58622.0,58621.0,0.4679972]
["bitfinex-derivatives","BTCF0:USTF0",1726452000343,0.085679,58622.0,58621.0,0.0219172]
["bitfinex-derivatives","BTCF0:USTF0",1726452000543,0.085679,58622.0,58604.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1726452000544,0.0004,58622.0,58612.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1726452000751,0.0004,58622.0,58615.0,0.085289]
["bitfinex-derivatives","BTCF0:USTF0",1726452001049,0.2,58618.0,58615.0,0.085289]
["bitfinex-derivatives","BTCF0:USTF0",1726452001249,0.285285,58618.0,58615.0,0.085289]
["bitfinex-derivatives","BTCF0:USTF0",1726452001550,0.085287,58617.0,58612.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1726452001750,0.0004,58613.0,58612.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1726452001949,0.3608,58624.0,58613.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1726452002153,0.3608,58624.0,58612.0,1.23302356]
["bitfinex-derivatives","BTCF0:USTF0",1726452002154,0.004,58631.0,58628.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1726452002354,0.3608,58634.0,58628.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1726452002542,0.085265,58632.0,58629.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1726452002942,0.3608,58634.0,58629.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1726452003147,0.2,58643.0,58633.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726452003350,0.3648,58645.0,58633.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726452003351,0.085258,58637.0,58633.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726452004147,0.2,58643.0,58633.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726452004354,0.205,58634.0,58633.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726452004750,0.290261,58634.0,58633.0,0.01363802]
["bitfinex-derivatives","BTCF0:USTF0",1726452004946,0.290261,58634.0,58633.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726452005345,0.651061,58634.0,58633.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726452005751,0.646061,58634.0,58633.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726452006760,0.665061,58634.0,58633.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726452007055,0.5798,58634.0,58633.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726452007252,0.3798,58634.0,58633.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726452007647,0.2,58642.0,58633.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726452007958,0.2,58642.0,58641.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726452009056,0.209,58642.0,58641.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726452009247,0.009,58642.0,58641.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726452009443,0.009,58642.0,58641.0,0.01412183]
["bitfinex-derivatives","BTCF0:USTF0",1726452009643,0.009,58642.0,58641.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726452009863,0.3608,58645.0,58641.0,0.085651]
["bitfinex-derivatives","BTCF0:USTF0",1726452010057,0.023,58642.0,58641.0,0.085651]
["bitfinex-derivatives","BTCF0:USTF0",1726452010359,0.023,58642.0,58641.0,0.085251]
["bitfinex-derivatives","BTCF0:USTF0",1726452010556,0.014,58642.0,58641.0,0.085251]
["bitfinex-derivatives","BTCF0:USTF0",1726452010756,0.02,58642.0,58641.0,0.086251]
["bitfinex-derivatives","BTCF0:USTF0",1726452010960,0.22,58642.0,58641.0,0.01449812]
["bitfinex-derivatives","BTCF0:USTF0",1726452011163,0.30525,58642.0,58641.0,0.01449812]
["bitfinex-derivatives","BTCF0:USTF0",1726452011358,0.30525,58642.0,58641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726452012562,0.02,58642.0,58641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726452012753,0.3269,58686.0,58662.0,0.8251]
["bitfinex-derivatives","BTCF0:USTF0",1726452012952,0.2,58686.0,58683.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726452013152,0.1404,58689.0,58685.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726452013361,0.1404,58689.0,58683.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726452013362,0.2,58686.0,58683.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726452013553,0.445987,58685.0,58683.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726452013752,0.957187,58685.0,58683.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726452013960,0.5252,58684.0,58683.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726452015058,0.5242,58684.0,58683.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726452015362,0.085205,58673.0,58662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726452015567,0.2,58669.0,58664.0,0.37405401]
["bitfinex-derivatives","BTCF0:USTF0",1726452015867,0.084205,58673.0,58664.0,0.37405401]
["bitfinex-derivatives","BTCF0:USTF0",1726452015868,0.2,58665.0,58664.0,0.37405401]
["bitfinex-derivatives","BTCF0:USTF0",1726452016165,0.29,58670.0,58664.0,0.37405401]
["bitfinex-derivatives","BTCF0:USTF0",1726452016467,0.29,58674.0,58669.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726452016661,0.29,58674.0,58673.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726452016861,0.29,58674.0,58669.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726452018265,1.01392,58673.0,58669.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726452018561,0.085209,58670.0,58669.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726452018747,0.1418,58673.0,58669.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726452018953,0.29,58674.0,58672.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726452019265,0.3608,58678.0,58673.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726452019266,0.29,58678.0,58673.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726452019455,0.29,58678.0,58672.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726452020156,0.29,58678.0,58677.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726452020359,0.29,58678.0,58672.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726452020360,0.085203,58675.0,58672.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726452020553,0.29,58673.0,58672.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726452020763,0.50467039,58673.0,58665.0,0.46335909]
["bitfinex-derivatives","BTCF0:USTF0",1726452020955,0.29,58667.0,58665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726452021152,0.29,58667.0,58658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726452021153,0.21467039,58666.0,58658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726452021366,0.085227,58658.0,58646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726452021568,0.15210758,58649.0,58646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726452021866,0.42318807,58648.0,58646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726452022159,0.56307093,58647.0,58646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726452022360,0.37718721,58647.0,58646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726452022566,0.20818712,58647.0,58646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726452022761,0.15212078,58649.0,58647.0,0.085243]
["bitfinex-derivatives","BTCF0:USTF0",1726452022964,0.18588372,58655.0,58646.0,1.47332]
["bitfinex-derivatives","BTCF0:USTF0",1726452022965,0.0004,58647.0,58646.0,0.449244]
["bitfinex-derivatives","BTCF0:USTF0",1726452023159,0.15191201,58649.0,58646.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726452023360,0.16900009,58652.0,58648.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726452023555,0.16900009,58653.0,58651.0,0.085237]
["bitfinex-derivatives","BTCF0:USTF0",1726452023759,0.16900009,58655.0,58653.0,0.085234]
["bitfinex-derivatives","BTCF0:USTF0",1726452023959,0.16900009,58654.0,58653.0,0.085234]
["bitfinex-derivatives","BTCF0:USTF0",1726452024268,0.292,58665.0,58652.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726452024269,0.29,58655.0,58652.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726452024463,0.29,58655.0,58654.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726452024670,0.08712607,58656.0,58654.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726452024856,0.006,58655.0,58654.0,0.00014329]
["bitfinex-derivatives","BTCF0:USTF0",1726452025169,0.191907,58655.0,58654.0,0.085232]
["bitfinex-derivatives","BTCF0:USTF0",1726452025355,0.006,58655.0,58652.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726452025557,0.10412607,58655.0,58654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726452025777,0.017,58655.0,58654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726452026277,0.195921,58655.0,58647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726452026569,0.0004,58648.0,58647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726452027254,0.2894,58650.0,58647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726452027459,0.18594745,58648.0,58647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726452028162,0.18994745,58648.0,58647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726452028866,0.19594745,58648.0,58638.0,0.08449929]
["bitfinex-derivatives","BTCF0:USTF0",1726452029068,0.19594745,58648.0,58636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726452029069,0.2904,58639.0,58636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726452029267,0.0004,58639.0,58637.0,0.26861917]
["bitfinex-derivatives","BTCF0:USTF0",1726452029474,0.0004,58639.0,58637.0,0.16975629]
["bitfinex-derivatives","BTCF0:USTF0",1726452029770,0.0004,58639.0,58636.0,0.44529929]
["bitfinex-derivatives","BTCF0:USTF0",1726452029973,0.2864,58637.0,58636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726452030366,0.2864,58637.0,58636.0,0.44529929]
["bitfinex-derivatives","BTCF0:USTF0",1726452030672,0.2864,58637.0,58636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726452030869,0.2814,58637.0,58636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726452031274,0.2814,58637.0,58636.0,0.55033897]
["bitfinex-derivatives","BTCF0:USTF0",1726452031467,0.2814,58637.0,58636.0,0.45129929]
["bitfinex-derivatives","BTCF0:USTF0",1726452031667,0.2814,58637.0,58636.0,0.44529929]
["bitfinex-derivatives","BTCF0:USTF0",1726452031874,0.2824,58637.0,58636.0,0.45129929]
["bitfinex-derivatives","BTCF0:USTF0",1726452032374,0.2824,58637.0,58636.0,0.55038179]
["bitfinex-derivatives","BTCF0:USTF0",1726452032873,0.0004,58639.0,58636.0,0.4658825]
["bitfinex-derivatives","BTCF0:USTF0",1726452033071,0.0004,58639.0,58638.0,0.085656]
["bitfinex-derivatives","BTCF0:USTF0",1726452033267,0.0004,58639.0,58638.0,0.1847385]
["bitfinex-derivatives","BTCF0:USTF0",1726452033464,0.0004,58639.0,58638.0,1.39785673]
["bitfinex-derivatives","BTCF0:USTF0",1726452033863,0.0004,58639.0,58638.0,1.39751965]
["bitfinex-derivatives","BTCF0:USTF0",1726452034073,0.18494745,58648.0,58638.0,1.8618825]
["bitfinex-derivatives","BTCF0:USTF0",1726452034277,0.412126,58659.0,58652.0,0.085235]
["bitfinex-derivatives","BTCF0:USTF0",1726452034466,0.3608,58661.0,58658.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726452034669,0.29,58659.0,58652.0,0.446035]
["bitfinex-derivatives","BTCF0:USTF0",1726452034862,0.0004,58653.0,58652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726452035069,0.0004,58653.0,58648.0,0.08430692]
["bitfinex-derivatives","BTCF0:USTF0",1726452035269,0.08564,58649.0,58648.0,0.01334956]
["bitfinex-derivatives","BTCF0:USTF0",1726452035472,0.08564,58649.0,58648.0,0.1842662]
["bitfinex-derivatives","BTCF0:USTF0",1726452035777,0.08464,58649.0,58648.0,0.1842662]
["bitfinex-derivatives","BTCF0:USTF0",1726452036165,0.0004,58649.0,58648.0,0.10095928]
["bitfinex-derivatives","BTCF0:USTF0",1726452036367,0.007,58653.0,58648.0,1.31365827]
["bitfinex-derivatives","BTCF0:USTF0",1726452036563,0.007,58653.0,58652.0,0.44552361]
["bitfinex-derivatives","BTCF0:USTF0",1726452036777,0.007,58653.0,58652.0,0.54534228]
["bitfinex-derivatives","BTCF0:USTF0",1726452037076,0.007,58653.0,58652.0,0.54534192]
["bitfinex-derivatives","BTCF0:USTF0",1726452037379,0.007,58653.0,58652.0,0.53075861]
["bitfinex-derivatives","BTCF0:USTF0",1726452037580,0.001,58653.0,58652.0,0.44552361]
["bitfinex-derivatives","BTCF0:USTF0",1726452037878,0.001,58653.0,58652.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726452037879,0.086234,58653.0,58652.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726452038175,0.453034,58653.0,58652.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726452038366,0.453034,58653.0,58652.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726452038367,0.458034,58653.0,58652.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726452038773,0.097234,58653.0,58652.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726452039074,0.458034,58653.0,58652.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726452039379,0.461034,58653.0,58652.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726452040078,0.466034,58653.0,58652.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726452040380,0.105234,58653.0,58652.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726452040681,0.02,58653.0,58652.0,0.448435]
["bitfinex-derivatives","BTCF0:USTF0",1726452040874,0.02,58653.0,58652.0,0.54843072]
["bitfinex-derivatives","BTCF0:USTF0",1726452041068,0.02,58653.0,58652.0,1.65991072]
["bitfinex-derivatives","BTCF0:USTF0",1726452041473,0.02,58653.0,58652.0,1.77889729]
["bitfinex-derivatives","BTCF0:USTF0",1726452041674,0.02,58653.0,58652.0,1.77875541]
["bitfinex-derivatives","BTCF0:USTF0",1726452042578,0.00225671,58663.0,58652.0,1.69352041]
["bitfinex-derivatives","BTCF0:USTF0",1726452042783,0.00225671,58663.0,58662.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726452043282,0.00225671,58663.0,58662.0,0.085621]
["bitfinex-derivatives","BTCF0:USTF0",1726452043774,0.01325671,58663.0,58662.0,0.085621]
["bitfinex-derivatives","BTCF0:USTF0",1726452044484,0.004,58677.0,58662.0,1.197021]
["bitfinex-derivatives","BTCF0:USTF0",1726452044682,0.004,58682.0,58676.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726452044983,0.004,58682.0,58681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726452045180,0.294,58682.0,58676.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726452045381,0.29,58677.0,58676.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726452046088,0.085199,58677.0,58676.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726452046580,0.085199,58677.0,58676.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726452047285,1.11128,58677.0,58664.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726452047484,0.085222,58661.0,58660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726452047670,0.085222,58661.0,58659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726452048177,0.085222,58661.0,58648.0,0.5009]
["bitfinex-derivatives","BTCF0:USTF0",1726452048178,0.084229,58657.0,58651.0,0.01370516]
["bitfinex-derivatives","BTCF0:USTF0",1726452048483,0.29,58656.0,58648.0,0.4969]
["bitfinex-derivatives","BTCF0:USTF0",1726452048687,0.29,58656.0,58648.0,0.5934589]
["bitfinex-derivatives","BTCF0:USTF0",1726452048881,0.281,58656.0,58648.0,0.5934589]
["bitfinex-derivatives","BTCF0:USTF0",1726452049577,0.277,58656.0,58648.0,0.5934589]
["bitfinex-derivatives","BTCF0:USTF0",1726452050378,0.277,58656.0,58655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726452050576,0.29,58661.0,58655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726452050777,0.29,58661.0,58660.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726452050778,0.32406308,58661.0,58660.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726452051078,0.26437693,58661.0,58660.0,0.10096839]
["bitfinex-derivatives","BTCF0:USTF0",1726452051283,0.26437693,58661.0,58660.0,0.20220956]
["bitfinex-derivatives","BTCF0:USTF0",1726452051479,0.4231,58666.0,58660.0,0.20220956]
["bitfinex-derivatives","BTCF0:USTF0",1726452051687,0.4231,58666.0,58665.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726452051988,0.508315,58666.0,58665.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726452052179,0.4231,58666.0,58660.0,0.08441441]
["bitfinex-derivatives","BTCF0:USTF0",1726452052376,0.085224,58660.0,58659.0,0.08441441]
["bitfinex-derivatives","BTCF0:USTF0",1726452052583,0.085224,58660.0,58659.0,0.18387642]
["bitfinex-derivatives","BTCF0:USTF0",1726452052780,0.372024,58660.0,58659.0,0.08441441]
["bitfinex-derivatives","BTCF0:USTF0",1726452053178,0.372024,58660.0,58658.0,0.08441441]
["bitfinex-derivatives","BTCF0:USTF0",1726452053391,0.289,58659.0,58658.0,0.08441441]
["bitfinex-derivatives","BTCF0:USTF0",1726452053585,0.085227,58658.0,58657.0,0.08441441]
["bitfinex-derivatives","BTCF0:USTF0",1726452053788,0.6498,58659.0,58655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726452053789,0.085229,58656.0,58655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726452054188,0.083232,58654.0,58652.0,0.08441441]
["bitfinex-derivatives","BTCF0:USTF0",1726452054396,0.373232,58654.0,58653.0,0.18361061]
["bitfinex-derivatives","BTCF0:USTF0",1726452054587,0.373232,58654.0,58652.0,0.08441441]
["bitfinex-derivatives","BTCF0:USTF0",1726452054885,0.372232,58654.0,58652.0,0.08441441]
["bitfinex-derivatives","BTCF0:USTF0",1726452055276,0.382232,58654.0,58652.0,0.08541441]
["bitfinex-derivatives","BTCF0:USTF0",1726452056081,0.091232,58654.0,58652.0,0.08541441]
["bitfinex-derivatives","BTCF0:USTF0",1726452056487,0.091232,58654.0,58653.0,0.08441441]
["bitfinex-derivatives","BTCF0:USTF0",1726452057187,0.091232,58654.0,58652.0,0.08641441]
["bitfinex-derivatives","BTCF0:USTF0",1726452057489,0.091232,58654.0,58652.0,0.08541441]
["bitfinex-derivatives","BTCF0:USTF0",1726452057678,0.1444,58653.0,58652.0,0.08541441]
["bitfinex-derivatives","BTCF0:USTF0",1726452057880,0.228634,58653.0,58648.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1726452058081,0.228634,58653.0,58648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726452058488,0.084235,58652.0,58648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726452058995,0.084235,58652.0,58648.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726452059288,0.083235,58652.0,58648.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726452059998,0.084235,58652.0,58648.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726452060483,0.085238,58650.0,58648.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726452061291,0.682,58649.0,58647.0,0.01328349]
["bitfinex-derivatives","BTCF0:USTF0",1726452061500,0.682,58649.0,58636.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726452061501,0.87232,58649.0,58636.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726452061689,0.29,58640.0,58632.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726452061894,0.29,58635.0,58628.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1726452062194,0.085264,58633.0,58627.0,0.3741895]
["bitfinex-derivatives","BTCF0:USTF0",1726452062391,0.29,58634.0,58627.0,0.3741895]
["bitfinex-derivatives","BTCF0:USTF0",1726452062587,0.07827,58628.0,58627.0,0.3741895]
["bitfinex-derivatives","BTCF0:USTF0",1726452062788,0.36827,58628.0,58627.0,0.3741895]
["bitfinex-derivatives","BTCF0:USTF0",1726452063090,0.071277,58623.0,58622.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1726452063284,0.347277,58623.0,58622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726452063483,1.529837,58623.0,58610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726452063789,0.29,58614.0,58608.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1726452064100,0.085295,58611.0,58608.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1726452064390,0.29,58614.0,58608.0,0.02466708]
["bitfinex-derivatives","BTCF0:USTF0",1726452064595,0.29,58614.0,58613.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726452065097,0.085288,58616.0,58613.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726452065297,0.085288,58616.0,58615.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726452066000,0.085288,58616.0,58611.0,0.08441441]
["bitfinex-derivatives","BTCF0:USTF0",1726452066001,0.8726,58616.0,58611.0,0.08441441]
["bitfinex-derivatives","BTCF0:USTF0",1726452066298,0.8726,58616.0,58608.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1726452066299,0.085298,58609.0,58608.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1726452066484,0.082298,58609.0,58608.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1726452066794,0.372298,58609.0,58608.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1726452067186,0.079298,58609.0,58608.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1726452067996,0.29,58613.0,58608.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1726452068293,0.002,58616.0,58612.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726452068499,0.002,58616.0,58615.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726452068686,0.001,58616.0,58615.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726452069395,0.085287,58617.0,58615.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726452069792,0.29,58623.0,58616.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726452070094,0.085284,58619.0,58616.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726452070294,0.29,58623.0,58616.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726452070497,0.29,58623.0,58621.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726452070498,0.446079,58622.0,58621.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726452072193,0.451079,58622.0,58621.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726452072804,0.453079,58622.0,58621.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726452073592,0.453479,58622.0,58621.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726452073990,0.0074,58622.0,58621.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726452074194,0.3608,58635.0,58621.0,0.87336]
["bitfinex-derivatives","BTCF0:USTF0",1726452074392,0.085263,58633.0,58627.0,0.085272]
["bitfinex-derivatives","BTCF0:USTF0",1726452074804,0.3608,58635.0,58626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726452074994,0.0004,58627.0,58626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726452075201,0.29,58634.0,58623.0,0.085277]
["bitfinex-derivatives","BTCF0:USTF0",1726452075401,0.085269,58629.0,58624.0,0.085276]
["bitfinex-derivatives","BTCF0:USTF0",1726452075601,0.013,58633.0,58625.0,0.085273]
["bitfinex-derivatives","BTCF0:USTF0",1726452075898,0.098263,58633.0,58632.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726452077504,0.375262,58634.0,58632.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726452077696,0.375262,58634.0,58633.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726452078703,0.389262,58634.0,58633.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726452079202,0.014,58634.0,58633.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726452079503,0.014,58634.0,58633.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726452079504,0.012,58634.0,58633.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726452079696,0.026,58634.0,58633.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726452079906,0.026,58634.0,58633.0,0.086663]
["bitfinex-derivatives","BTCF0:USTF0",1726452080902,0.012,58634.0,58633.0,0.086663]
["bitfinex-derivatives","BTCF0:USTF0",1726452081203,0.024,58634.0,58633.0,0.086663]
["bitfinex-derivatives","BTCF0:USTF0",1726452081707,0.085253,58640.0,58634.0,0.085261]
["bitfinex-derivatives","BTCF0:USTF0",1726452081902,0.085253,58640.0,58639.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726452083509,0.095253,58640.0,58639.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726452083805,0.180506,58640.0,58639.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726452084010,1.292106,58640.0,58639.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726452084204,0.085267,58631.0,58630.0,0.01336685]
["bitfinex-derivatives","BTCF0:USTF0",1726452084398,0.085267,58630.0,58629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726452084600,0.085667,58630.0,58629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726452084805,0.085267,58630.0,58629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726452085908,0.086267,58630.0,58629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726452086298,0.086267,58630.0,58629.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726452087201,0.094267,58630.0,58629.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726452087896,0.094267,58630.0,58629.0,0.54629176]
["bitfinex-derivatives","BTCF0:USTF0",1726452088101,0.103267,58630.0,58629.0,0.54629176]
["bitfinex-derivatives","BTCF0:USTF0",1726452088304,0.103267,58630.0,58629.0,0.46187558]
["bitfinex-derivatives","BTCF0:USTF0",1726452088501,0.103267,58630.0,58629.0,0.10107558]
["bitfinex-derivatives","BTCF0:USTF0",1726452088700,0.103267,58630.0,58629.0,0.1855388]
["bitfinex-derivatives","BTCF0:USTF0",1726452089108,0.103267,58630.0,58629.0,0.10107558]
["bitfinex-derivatives","BTCF0:USTF0",1726452089805,0.103267,58630.0,58626.0,0.085273]
["bitfinex-derivatives","BTCF0:USTF0",1726452089806,1.12968,58630.0,58625.0,0.01287769]
["bitfinex-derivatives","BTCF0:USTF0",1726452090008,0.085281,58621.0,58616.0,0.18675848]
["bitfinex-derivatives","BTCF0:USTF0",1726452090216,0.0004,58617.0,58616.0,0.18675848]
["bitfinex-derivatives","BTCF0:USTF0",1726452090400,0.29,58620.0,58616.0,0.085287]
["bitfinex-derivatives","BTCF0:USTF0",1726452090602,0.29,58620.0,58616.0,0.18675914]
["bitfinex-derivatives","BTCF0:USTF0",1726452090907,0.375282,58620.0,58619.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726452091308,0.085282,58620.0,58619.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726452091506,0.085282,58620.0,58619.0,0.10187214]
["bitfinex-derivatives","BTCF0:USTF0",1726452091705,0.001,58621.0,58619.0,0.10187214]
["bitfinex-derivatives","BTCF0:USTF0",1726452092014,0.085277,58623.0,58620.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726452092203,0.085277,58623.0,58622.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726452092705,1.47256,58623.0,58619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726452093013,0.085682,58620.0,58619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726452093602,0.375682,58620.0,58619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726452094312,0.085295,58611.0,58610.0,0.11347214]
["bitfinex-derivatives","BTCF0:USTF0",1726452094513,0.0004,58611.0,58610.0,0.11347214]
["bitfinex-derivatives","BTCF0:USTF0",1726452094921,0.085695,58611.0,58610.0,0.11347214]
["bitfinex-derivatives","BTCF0:USTF0",1726452095128,0.085695,58611.0,58610.0,0.12686106]
["bitfinex-derivatives","BTCF0:USTF0",1726452095428,0.083695,58611.0,58610.0,0.02537593]
["bitfinex-derivatives","BTCF0:USTF0",1726452096029,0.084695,58611.0,58610.0,0.02837593]
["bitfinex-derivatives","BTCF0:USTF0",1726452096419,0.084695,58611.0,58610.0,0.01637593]
["bitfinex-derivatives","BTCF0:USTF0",1726452096621,0.084695,58611.0,58610.0,0.02877593]
["bitfinex-derivatives","BTCF0:USTF0",1726452096926,0.084695,58611.0,58610.0,0.03377593]
["bitfinex-derivatives","BTCF0:USTF0",1726452096927,0.085695,58611.0,58610.0,0.03377593]
["bitfinex-derivatives","BTCF0:USTF0",1726452101331,0.002,58611.0,58610.0,0.13526106]
["bitfinex-derivatives","BTCF0:USTF0",1726452101529,0.085287,58617.0,58610.0,0.15201084]
["bitfinex-derivatives","BTCF0:USTF0",1726452101733,0.08528,58622.0,58616.0,0.10177564]
["bitfinex-derivatives","BTCF0:USTF0",1726452101928,0.08528,58622.0,58617.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1726452102227,0.004,58632.0,58621.0,0.18665564]
["bitfinex-derivatives","BTCF0:USTF0",1726452102228,0.085273,58626.0,58621.0,0.18665564]
["bitfinex-derivatives","BTCF0:USTF0",1726452102422,0.085275,58625.0,58621.0,0.18665564]
["bitfinex-derivatives","BTCF0:USTF0",1726452103029,0.3648,58636.0,58623.0,0.10137564]
["bitfinex-derivatives","BTCF0:USTF0",1726452103030,0.085267,58631.0,58623.0,0.10137564]
["bitfinex-derivatives","BTCF0:USTF0",1726452103230,0.085258,58637.0,58630.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726452103440,0.1367,58644.0,58636.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726452103633,0.29,58641.0,58638.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726452103821,0.085256,58638.0,58633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726452104018,0.0004,58634.0,58633.0,0.46217564]
["bitfinex-derivatives","BTCF0:USTF0",1726452104224,0.0004,58634.0,58633.0,0.59967564]
["bitfinex-derivatives","BTCF0:USTF0",1726452104937,0.0004,58634.0,58633.0,0.69813168]
["bitfinex-derivatives","BTCF0:USTF0",1726452105130,0.0144,58634.0,58633.0,0.69813168]
["bitfinex-derivatives","BTCF0:USTF0",1726452105327,0.013,58634.0,58633.0,0.69813168]
["bitfinex-derivatives","BTCF0:USTF0",1726452105735,0.013,58634.0,58633.0,0.59675604]
["bitfinex-derivatives","BTCF0:USTF0",1726452105943,0.013,58634.0,58633.0,0.69813168]
["bitfinex-derivatives","BTCF0:USTF0",1726452106230,0.004,58646.0,58633.0,2.12833944]
["bitfinex-derivatives","BTCF0:USTF0",1726452106422,0.004,58646.0,58638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726452106423,0.085254,58640.0,58638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726452106629,0.375252,58641.0,58638.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726452106936,0.375252,58641.0,58638.0,0.45937143]
["bitfinex-derivatives","BTCF0:USTF0",1726452107432,0.085252,58641.0,58638.0,0.45937143]
["bitfinex-derivatives","BTCF0:USTF0",1726452107834,0.0142,58639.0,58638.0,0.45937143]
["bitfinex-derivatives","BTCF0:USTF0",1726452108035,0.0232,58639.0,58638.0,0.45947253]
["bitfinex-derivatives","BTCF0:USTF0",1726452108432,0.0142,58639.0,58638.0,0.45947253]
["bitfinex-derivatives","BTCF0:USTF0",1726452108631,0.0232,58639.0,58638.0,0.46147253]
["bitfinex-derivatives","BTCF0:USTF0",1726452111131,0.0262,58639.0,58638.0,0.448456]
["bitfinex-derivatives","BTCF0:USTF0",1726452111736,0.0242,58639.0,58638.0,0.448456]
["bitfinex-derivatives","BTCF0:USTF0",1726452115048,0.0242,58639.0,58638.0,0.738456]
["bitfinex-derivatives","BTCF0:USTF0",1726452115341,0.08523,58656.0,58643.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726452115545,0.6169,58660.0,58650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726452115546,0.412124,58660.0,58650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726452115748,0.085225,58659.0,58655.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726452116138,0.085225,58659.0,58655.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726452116644,0.085227,58658.0,58655.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726452117137,0.085227,58658.0,58655.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726452117940,0.085227,58658.0,58655.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726452118142,0.001,58659.0,58655.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726452118143,0.085228,58657.0,58656.0,0.05058362]
["bitfinex-derivatives","BTCF0:USTF0",1726452118848,0.085228,58657.0,58655.0,0.05438362]
["bitfinex-derivatives","BTCF0:USTF0",1726452119044,0.30341557,58665.0,58655.0,0.06631391]
["bitfinex-derivatives","BTCF0:USTF0",1726452119246,0.085221,58662.0,58659.0,0.05044331]
["bitfinex-derivatives","BTCF0:USTF0",1726452119442,0.085221,58662.0,58658.0,0.446026]
["bitfinex-derivatives","BTCF0:USTF0",1726452119443,0.085221,58662.0,58660.0,0.05044331]
["bitfinex-derivatives","BTCF0:USTF0",1726452119638,0.085222,58661.0,58660.0,0.05044331]
["bitfinex-derivatives","BTCF0:USTF0",1726452119845,0.085222,58661.0,58659.0,0.05044331]
["bitfinex-derivatives","BTCF0:USTF0",1726452120345,0.29,58665.0,58658.0,0.41124331]
["bitfinex-derivatives","BTCF0:USTF0",1726452120346,0.085225,58660.0,58658.0,0.41124331]
["bitfinex-derivatives","BTCF0:USTF0",1726452121651,0.085225,58660.0,58658.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726452122052,0.085225,58659.0,58658.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726452122243,0.085225,58659.0,58658.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726452122440,0.085225,58659.0,58658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726452122441,0.596665,58659.0,58658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726452122651,0.596665,58659.0,58658.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726452123745,0.596665,58659.0,58658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726452123746,1.64269,58659.0,58658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726452124049,0.085243,58647.0,58646.0,0.05044331]
["bitfinex-derivatives","BTCF0:USTF0",1726452124357,0.286043,58647.0,58646.0,0.01300556]
["bitfinex-derivatives","BTCF0:USTF0",1726452124646,0.2008,58647.0,58643.0,0.41124331]
["bitfinex-derivatives","BTCF0:USTF0",1726452124852,0.085247,58644.0,58643.0,0.41124331]
["bitfinex-derivatives","BTCF0:USTF0",1726452125149,0.084247,58644.0,58643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726452125347,0.083247,58644.0,58643.0,0.42457365]
["bitfinex-derivatives","BTCF0:USTF0",1726452126345,0.083247,58644.0,58643.0,0.37413034]
["bitfinex-derivatives","BTCF0:USTF0",1726452126538,0.083247,58644.0,58643.0,0.42469149]
["bitfinex-derivatives","BTCF0:USTF0",1726452127145,0.083247,58644.0,58643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726452127345,0.083247,58644.0,58640.0,0.05056223]
["bitfinex-derivatives","BTCF0:USTF0",1726452127346,0.3608,58644.0,58640.0,0.05056223]
["bitfinex-derivatives","BTCF0:USTF0",1726452127550,0.28525,58642.0,58641.0,0.05056223]
["bitfinex-derivatives","BTCF0:USTF0",1726452127746,0.085251,58641.0,58640.0,0.05056223]
["bitfinex-derivatives","BTCF0:USTF0",1726452128249,0.085253,58640.0,58638.0,0.06744709]
["bitfinex-derivatives","BTCF0:USTF0",1726452128454,0.085253,58640.0,58639.0,0.06744709]
["bitfinex-derivatives","BTCF0:USTF0",1726452128754,0.085254,58639.0,58638.0,0.06744709]
["bitfinex-derivatives","BTCF0:USTF0",1726452128951,0.085257,58637.0,58636.0,0.06744709]
["bitfinex-derivatives","BTCF0:USTF0",1726452129147,0.085257,58637.0,58636.0,0.06751744]
["bitfinex-derivatives","BTCF0:USTF0",1726452129349,0.085257,58637.0,58634.0,0.0840222]
["bitfinex-derivatives","BTCF0:USTF0",1726452129956,0.085257,58637.0,58635.0,0.18169544]
["bitfinex-derivatives","BTCF0:USTF0",1726452130253,0.085257,58637.0,58635.0,0.0840222]
["bitfinex-derivatives","BTCF0:USTF0",1726452130460,0.085257,58637.0,58636.0,0.09775053]
["bitfinex-derivatives","BTCF0:USTF0",1726452130644,0.084257,58637.0,58636.0,0.09775053]
["bitfinex-derivatives","BTCF0:USTF0",1726452131444,0.084257,58637.0,58636.0,0.19901147]
["bitfinex-derivatives","BTCF0:USTF0",1726452132045,0.084257,58637.0,58636.0,0.20201147]
["bitfinex-derivatives","BTCF0:USTF0",1726452132249,0.084257,58637.0,58636.0,0.20601147]
["bitfinex-derivatives","BTCF0:USTF0",1726452132452,0.084257,58637.0,58636.0,0.10475053]
["bitfinex-derivatives","BTCF0:USTF0",1726452133356,0.169515,58637.0,58636.0,0.2063152]
["bitfinex-derivatives","BTCF0:USTF0",1726452133561,1.041955,58637.0,58636.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726452133747,1.041955,58637.0,58635.0,0.06774877]
["bitfinex-derivatives","BTCF0:USTF0",1726452133748,0.170518,58636.0,58635.0,0.06774877]
["bitfinex-derivatives","BTCF0:USTF0",1726452133948,0.170532,58631.0,58630.0,0.08466507]
["bitfinex-derivatives","BTCF0:USTF0",1726452134148,0.085273,58626.0,58622.0,0.10156467]
["bitfinex-derivatives","BTCF0:USTF0",1726452134454,0.085283,58619.0,58618.0,0.10156467]
["bitfinex-derivatives","BTCF0:USTF0",1726452134657,0.285283,58619.0,58618.0,0.11061484]
["bitfinex-derivatives","BTCF0:USTF0",1726452135359,0.284283,58619.0,58618.0,0.11061484]
["bitfinex-derivatives","BTCF0:USTF0",1726452135558,0.279283,58619.0,58618.0,0.11061484]
["bitfinex-derivatives","BTCF0:USTF0",1726452135859,0.279283,58619.0,58618.0,0.11361484]
["bitfinex-derivatives","BTCF0:USTF0",1726452136052,0.079283,58619.0,58618.0,0.11361484]
["bitfinex-derivatives","BTCF0:USTF0",1726452136446,0.079283,58619.0,58618.0,0.10048866]
["bitfinex-derivatives","BTCF0:USTF0",1726452136851,0.079283,58619.0,58618.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726452137761,0.079283,58619.0,58618.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726452140346,0.082283,58619.0,58618.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726452141057,0.079283,58619.0,58618.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726452141752,0.29,58621.0,58618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726452141962,0.3608,58623.0,58622.0,0.085279]
["bitfinex-derivatives","BTCF0:USTF0",1726452142756,0.30107625,58623.0,58622.0,0.085279]
["bitfinex-derivatives","BTCF0:USTF0",1726452142966,0.08527,58628.0,58622.0,0.085279]
["bitfinex-derivatives","BTCF0:USTF0",1726452143169,0.08527,58628.0,58627.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726452144557,0.08527,58628.0,58627.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726452144558,0.09127,58628.0,58627.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726452145069,0.17654,58628.0,58627.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726452145264,0.18254,58628.0,58627.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726452145752,0.09727,58628.0,58627.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726452146756,0.45807,58628.0,58627.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726452147871,0.18254,58628.0,58627.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726452148362,0.54334,58628.0,58627.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726452148769,0.18254,58628.0,58627.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726452150563,0.18294,58628.0,58627.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726452153371,0.18294,58628.0,58627.0,0.05243151]
["bitfinex-derivatives","BTCF0:USTF0",1726452154171,0.18294,58628.0,58627.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726452155268,0.54374,58628.0,58627.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726452156167,0.74374,58628.0,58627.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726452156367,0.74374,58628.0,58627.0,0.05243151]
["bitfinex-derivatives","BTCF0:USTF0",1726452156567,0.74374,58628.0,58627.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726452156870,0.74374,58628.0,58627.0,0.05261994]
["bitfinex-derivatives","BTCF0:USTF0",1726452157369,1.10454,58628.0,58627.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726452157578,1.10454,58628.0,58627.0,0.05264709]
["bitfinex-derivatives","BTCF0:USTF0",1726452158469,1.10454,58628.0,58627.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726452158763,0.08528,58621.0,58620.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726452158971,0.08528,58621.0,58614.0,0.10126303]
["bitfinex-derivatives","BTCF0:USTF0",1726452158972,0.085289,58615.0,58614.0,0.10126303]
["bitfinex-derivatives","BTCF0:USTF0",1726452159272,0.085289,58615.0,58611.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1726452159273,0.170586,58612.0,58611.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1726452159569,0.0004,58612.0,58605.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1726452159771,0.085307,58603.0,58600.0,0.10126303]
["bitfinex-derivatives","BTCF0:USTF0",1726452159965,0.3608,58601.0,58598.0,0.10182129]
["bitfinex-derivatives","BTCF0:USTF0",1726452160160,0.3608,58601.0,58595.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1726452160161,0.085314,58598.0,58597.0,0.10182129]
["bitfinex-derivatives","BTCF0:USTF0",1726452160366,0.079114,58598.0,58595.0,0.24542129]
["bitfinex-derivatives","BTCF0:USTF0",1726452160678,0.085327,58589.0,58588.0,0.10182129]
["bitfinex-derivatives","BTCF0:USTF0",1726452160971,0.085327,58589.0,58582.0,0.1227402]
["bitfinex-derivatives","BTCF0:USTF0",1726452160972,0.0008,58589.0,58582.0,0.10181237]
["bitfinex-derivatives","BTCF0:USTF0",1726452161173,0.5608,58583.0,58577.0,0.10181237]
["bitfinex-derivatives","BTCF0:USTF0",1726452161366,0.5608,58583.0,58572.0,0.10181237]
["bitfinex-derivatives","BTCF0:USTF0",1726452161367,0.2008,58578.0,58572.0,0.10181237]
["bitfinex-derivatives","BTCF0:USTF0",1726452161570,0.2,58572.0,58571.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1726452161778,0.2,58572.0,58563.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726452161779,0.2008,58572.0,58568.0,0.11500535]
["bitfinex-derivatives","BTCF0:USTF0",1726452161966,0.36365521,58583.0,58570.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1726452161967,0.2,58577.0,58570.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1726452162167,0.2,58577.0,58571.0,0.10181237]
["bitfinex-derivatives","BTCF0:USTF0",1726452162370,0.2,58577.0,58574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726452164164,0.201,58577.0,58574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726452164365,0.201,58577.0,58576.0,0.05073802]
["bitfinex-derivatives","BTCF0:USTF0",1726452164570,0.201,58577.0,58574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726452164875,0.0008,58575.0,58574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726452165678,0.0008,58575.0,58573.0,0.0129535]
["bitfinex-derivatives","BTCF0:USTF0",1726452165679,0.0008,58575.0,58573.0,0.06365836]
["bitfinex-derivatives","BTCF0:USTF0",1726452165876,0.0008,58574.0,58572.0,0.05070486]
["bitfinex-derivatives","BTCF0:USTF0",1726452166189,0.2,58573.0,58571.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726452166379,0.0008,58572.0,58571.0,0.05148436]
["bitfinex-derivatives","BTCF0:USTF0",1726452166770,0.0008,58572.0,58571.0,0.03661772]
["bitfinex-derivatives","BTCF0:USTF0",1726452166968,0.0008,58572.0,58571.0,0.01313336]
["bitfinex-derivatives","BTCF0:USTF0",1726452167175,0.0008,58572.0,58570.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1726452167377,0.086153,58571.0,58566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726452167578,0.3608,58567.0,58560.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1726452167779,0.0008,58561.0,58560.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1726452168669,0.0008,58561.0,58560.0,0.16412564]
["bitfinex-derivatives","BTCF0:USTF0",1726452168879,0.0008,58561.0,58560.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1726452169283,0.0018,58561.0,58560.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1726452169480,0.0018,58561.0,58549.0,0.446185]
["bitfinex-derivatives","BTCF0:USTF0",1726452169481,0.0018,58561.0,58549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726452169679,0.2008,58550.0,58549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726452169874,0.14100633,58550.0,58549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726452170389,0.14100633,58550.0,58549.0,0.37339386]
["bitfinex-derivatives","BTCF0:USTF0",1726452170587,0.001,58561.0,58549.0,1.68579386]
["bitfinex-derivatives","BTCF0:USTF0",1726452170773,0.001,58561.0,58559.0,0.08537]
["bitfinex-derivatives","BTCF0:USTF0",1726452170976,0.2,58558.0,58556.0,0.085375]
["bitfinex-derivatives","BTCF0:USTF0",1726452171169,0.0008,58557.0,58556.0,0.085375]
["bitfinex-derivatives","BTCF0:USTF0",1726452171476,0.0008,58557.0,58555.0,0.01265824]
["bitfinex-derivatives","BTCF0:USTF0",1726452171669,0.0008,58556.0,58554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726452171980,0.086175,58556.0,58554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726452173083,0.087175,58556.0,58554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726452175583,0.087175,58556.0,58551.0,0.09821382]
["bitfinex-derivatives","BTCF0:USTF0",1726452175887,0.0008,58552.0,58551.0,0.09821382]
["bitfinex-derivatives","BTCF0:USTF0",1726452178585,0.0018,58552.0,58551.0,0.09821382]
["bitfinex-derivatives","BTCF0:USTF0",1726452179174,0.0018,58552.0,58551.0,0.01283182]
["bitfinex-derivatives","BTCF0:USTF0",1726452179386,0.0018,58552.0,58549.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726452179576,0.2004,58550.0,58549.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726452180982,0.2004,58550.0,58545.0,0.066191]
["bitfinex-derivatives","BTCF0:USTF0",1726452181177,0.2004,58550.0,58539.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1726452181178,0.5616,58546.0,58539.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1726452181386,0.085406,58535.0,58532.0,0.00881485]
["bitfinex-derivatives","BTCF0:USTF0",1726452181591,0.0008,58535.0,58532.0,0.00881485]
["bitfinex-derivatives","BTCF0:USTF0",1726452181891,0.085405,58536.0,58534.0,0.37373707]
["bitfinex-derivatives","BTCF0:USTF0",1726452182193,0.085406,58535.0,58534.0,0.01293707]
["bitfinex-derivatives","BTCF0:USTF0",1726452182489,0.3608,58537.0,58532.0,0.00881485]
["bitfinex-derivatives","BTCF0:USTF0",1726452182680,0.2008,58533.0,58532.0,0.00881485]
["bitfinex-derivatives","BTCF0:USTF0",1726452183082,0.286209,58533.0,58532.0,0.00881485]
["bitfinex-derivatives","BTCF0:USTF0",1726452183685,0.647009,58533.0,58526.0,0.00908103]
["bitfinex-derivatives","BTCF0:USTF0",1726452183984,0.085417,58527.0,58526.0,0.00908103]
["bitfinex-derivatives","BTCF0:USTF0",1726452184189,0.447017,58527.0,58526.0,0.00908103]
["bitfinex-derivatives","BTCF0:USTF0",1726452184385,0.959617,58527.0,58526.0,0.00908103]
["bitfinex-derivatives","BTCF0:USTF0",1726452184890,0.447017,58527.0,58526.0,0.00908103]
["bitfinex-derivatives","BTCF0:USTF0",1726452185598,0.37426524,58527.0,58517.0,0.008052]
["bitfinex-derivatives","BTCF0:USTF0",1726452185783,0.2008,58518.0,58517.0,0.008052]
["bitfinex-derivatives","BTCF0:USTF0",1726452187286,0.14951253,58518.0,58517.0,0.008052]
["bitfinex-derivatives","BTCF0:USTF0",1726452187486,0.14951253,58518.0,58517.0,0.008852]
["bitfinex-derivatives","BTCF0:USTF0",1726452188189,0.14951253,58518.0,58513.0,0.00929122]
["bitfinex-derivatives","BTCF0:USTF0",1726452188190,0.085432,58517.0,58513.0,0.00929122]
["bitfinex-derivatives","BTCF0:USTF0",1726452188388,0.085436,58514.0,58513.0,0.00929122]
["bitfinex-derivatives","BTCF0:USTF0",1726452188584,0.085436,58514.0,58508.0,0.01032285]
["bitfinex-derivatives","BTCF0:USTF0",1726452188585,0.5616,58514.0,58508.0,0.01032285]
["bitfinex-derivatives","BTCF0:USTF0",1726452188786,0.5616,58514.0,58497.0,0.01023251]
["bitfinex-derivatives","BTCF0:USTF0",1726452188787,0.085455,58501.0,58497.0,0.01023251]
["bitfinex-derivatives","BTCF0:USTF0",1726452189094,0.2008,58500.0,58499.0,0.00953853]
["bitfinex-derivatives","BTCF0:USTF0",1726452189295,0.2008,58500.0,58497.0,0.01023251]
["bitfinex-derivatives","BTCF0:USTF0",1726452189296,0.085458,58499.0,58497.0,0.01023251]
["bitfinex-derivatives","BTCF0:USTF0",1726452189496,0.0008,58498.0,58497.0,0.01023251]
["bitfinex-derivatives","BTCF0:USTF0",1726452189682,0.085458,58499.0,58497.0,0.01023251]
["bitfinex-derivatives","BTCF0:USTF0",1726452189890,0.81284,58498.0,58497.0,0.01023251]
["bitfinex-derivatives","BTCF0:USTF0",1726452190189,0.81284,58498.0,58495.0,0.00774086]
["bitfinex-derivatives","BTCF0:USTF0",1726452190190,0.6608,58498.0,58489.0,0.00772559]
["bitfinex-derivatives","BTCF0:USTF0",1726452190389,0.747071,58490.0,58489.0,0.00772559]
["bitfinex-derivatives","BTCF0:USTF0",1726452191293,0.0008,58490.0,58489.0,0.00772559]
["bitfinex-derivatives","BTCF0:USTF0",1726452191495,0.0008,58490.0,58489.0,0.02014676]
["bitfinex-derivatives","BTCF0:USTF0",1726452191698,0.3,58499.0,58489.0,0.67514559]
["bitfinex-derivatives","BTCF0:USTF0",1726452191889,0.3608,58503.0,58496.0,0.085462]
["bitfinex-derivatives","BTCF0:USTF0",1726452192085,0.3608,58503.0,58489.0,0.52382559]
["bitfinex-derivatives","BTCF0:USTF0",1726452192282,0.3608,58503.0,58494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726452192997,0.3608,58503.0,58499.0,0.085458]
["bitfinex-derivatives","BTCF0:USTF0",1726452193297,0.3608,58503.0,58500.0,0.085456]
["bitfinex-derivatives","BTCF0:USTF0",1726452194093,0.3608,58503.0,58501.0,0.085454]
["bitfinex-derivatives","BTCF0:USTF0",1726452194689,0.3608,58503.0,58494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726452194887,0.3608,58503.0,58497.0,0.085461]
["bitfinex-derivatives","BTCF0:USTF0",1726452195297,0.3608,58503.0,58490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726452195298,0.6608,58498.0,58490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726452195593,0.6608,58498.0,58489.0,0.17569739]
["bitfinex-derivatives","BTCF0:USTF0",1726452195594,0.3008,58491.0,58489.0,0.24849759]
["bitfinex-derivatives","BTCF0:USTF0",1726452195896,0.3008,58491.0,58489.0,0.16302559]
["bitfinex-derivatives","BTCF0:USTF0",1726452196094,0.0008,58490.0,58489.0,0.16302559]
["bitfinex-derivatives","BTCF0:USTF0",1726452197792,0.0008,58490.0,58489.0,0.52382559]
["bitfinex-derivatives","BTCF0:USTF0",1726452198192,0.3648,58503.0,58492.0,0.08546]
["bitfinex-derivatives","BTCF0:USTF0",1726452198386,0.3648,58503.0,58494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726452198387,0.3,58496.0,58494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726452198598,0.3,58496.0,58489.0,0.52602559]
["bitfinex-derivatives","BTCF0:USTF0",1726452198799,0.0008,58490.0,58489.0,0.52382559]
["bitfinex-derivatives","BTCF0:USTF0",1726452202101,0.0008,58490.0,58489.0,1.63674559]
["bitfinex-derivatives","BTCF0:USTF0",1726452202596,0.3,58501.0,58490.0,0.085463]
["bitfinex-derivatives","BTCF0:USTF0",1726452202797,0.3,58501.0,58489.0,1.63674559]
["bitfinex-derivatives","BTCF0:USTF0",1726452202798,0.3608,58506.0,58500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726452202995,0.3,58511.0,58505.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726452203195,0.3,58511.0,58500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726452203196,0.3,58511.0,58510.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726452203501,0.3,58511.0,58504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726452203710,0.3004,58505.0,58504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726452203912,0.3004,58505.0,58501.0,0.01294882]
["bitfinex-derivatives","BTCF0:USTF0",1726452204120,0.0004,58502.0,58500.0,0.2825]
["bitfinex-derivatives","BTCF0:USTF0",1726452204321,0.0004,58501.0,58500.0,0.15477046]
["bitfinex-derivatives","BTCF0:USTF0",1726452204513,0.0004,58502.0,58500.0,0.01327046]
["bitfinex-derivatives","BTCF0:USTF0",1726452204832,0.085845,58502.0,58501.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726452206312,0.0004,58502.0,58501.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726452206711,0.3,58505.0,58501.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726452206907,0.3,58509.0,58504.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726452207107,0.3,58509.0,58508.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726452207317,0.3608,58515.0,58507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726452207318,0.085428,58514.0,58507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726452207513,0.085428,58514.0,58508.0,0.374036]
["bitfinex-derivatives","BTCF0:USTF0",1726452207816,0.3608,58515.0,58513.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726452208011,0.3608,58515.0,58514.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726452208207,0.304,58529.0,58514.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726452208418,0.085405,58530.0,58528.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726452208614,0.085405,58530.0,58529.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726452209015,0.3,58533.0,58529.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726452209219,0.085403,58532.0,58529.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726452209409,0.3648,58545.0,58531.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1726452209610,0.6608,58545.0,58544.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726452210022,0.3,58554.0,58544.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726452210619,0.3,58554.0,58543.0,0.085385]
["bitfinex-derivatives","BTCF0:USTF0",1726452210817,0.0008,58544.0,58543.0,0.228985]
["bitfinex-derivatives","BTCF0:USTF0",1726452211017,0.0008,58544.0,58543.0,0.2967878]
["bitfinex-derivatives","BTCF0:USTF0",1726452211217,0.0008,58544.0,58543.0,0.741425]
["bitfinex-derivatives","BTCF0:USTF0",1726452211414,0.0008,58544.0,58543.0,0.65604]
["bitfinex-derivatives","BTCF0:USTF0",1726452211620,0.3008,58544.0,58540.0,0.0678028]
["bitfinex-derivatives","BTCF0:USTF0",1726452211823,0.3008,58541.0,58538.0,0.0678028]
["bitfinex-derivatives","BTCF0:USTF0",1726452212030,0.0008,58539.0,58537.0,0.4286028]
["bitfinex-derivatives","BTCF0:USTF0",1726452212325,0.0008,58541.0,58538.0,0.06773729]
["bitfinex-derivatives","BTCF0:USTF0",1726452212726,0.0008,58541.0,58537.0,0.42853729]
["bitfinex-derivatives","BTCF0:USTF0",1726452212913,0.0008,58538.0,58537.0,0.42853729]
["bitfinex-derivatives","BTCF0:USTF0",1726452213426,0.0008,58538.0,58537.0,0.87328]
["bitfinex-derivatives","BTCF0:USTF0",1726452213623,0.0008,58538.0,58537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726452215317,0.085403,58531.0,58530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726452215621,0.086203,58531.0,58530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726452216422,0.085406,58529.0,58524.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1726452216623,0.386206,58529.0,58524.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1726452218523,0.086206,58529.0,58524.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1726452218826,0.0008,58529.0,58524.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1726452219026,0.0008,58529.0,58528.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726452221319,0.0008,58529.0,58523.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1726452221521,0.085425,58516.0,58515.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726452221827,0.085425,58516.0,58513.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726452221828,0.3004,58516.0,58513.0,0.0127444]
["bitfinex-derivatives","BTCF0:USTF0",1726452222027,0.0004,58514.0,58508.0,0.06773729]
["bitfinex-derivatives","BTCF0:USTF0",1726452222221,0.385432,58511.0,58508.0,0.06773729]
["bitfinex-derivatives","BTCF0:USTF0",1726452222420,0.385432,58511.0,58507.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1726452222421,0.3,58515.0,58510.0,0.085434]
["bitfinex-derivatives","BTCF0:USTF0",1726452222625,0.3,58515.0,58514.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726452222626,0.085426,58515.0,58514.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726452224126,0.085419,58521.0,58514.0,0.085828]
["bitfinex-derivatives","BTCF0:USTF0",1726452224326,0.3,58523.0,58520.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726452224528,0.085418,58521.0,58520.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726452225629,0.170836,58521.0,58520.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726452226425,0.085432,58511.0,58510.0,0.01270686]
["bitfinex-derivatives","BTCF0:USTF0",1726452226732,0.085432,58511.0,58500.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1726452226733,0.085437,58508.0,58500.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1726452227032,0.085437,58508.0,58500.0,0.01284581]
["bitfinex-derivatives","BTCF0:USTF0",1726452227033,0.3004,58501.0,58500.0,0.01284581]
["bitfinex-derivatives","BTCF0:USTF0",1726452227239,0.32599851,58501.0,58499.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726452227435,0.085848,58500.0,58499.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726452227935,0.0004,58500.0,58499.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726452228134,0.0004,58500.0,58499.0,0.07053729]
["bitfinex-derivatives","BTCF0:USTF0",1726452228341,0.085848,58500.0,58499.0,0.01524663]
["bitfinex-derivatives","BTCF0:USTF0",1726452228542,0.085848,58500.0,58499.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726452228839,0.085453,58497.0,58496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726452229334,0.086253,58497.0,58496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726452230936,0.085457,58494.0,58491.0,0.06773729]
["bitfinex-derivatives","BTCF0:USTF0",1726452231135,0.0008,58492.0,58490.0,0.08006265]
["bitfinex-derivatives","BTCF0:USTF0",1726452231328,0.0008,58491.0,58490.0,0.06773729]
["bitfinex-derivatives","BTCF0:USTF0",1726452231529,0.0008,58492.0,58490.0,0.06773729]
["bitfinex-derivatives","BTCF0:USTF0",1726452231739,0.0008,58492.0,58491.0,0.06773729]
["bitfinex-derivatives","BTCF0:USTF0",1726452231940,0.446242,58505.0,58491.0,0.51288]
["bitfinex-derivatives","BTCF0:USTF0",1726452232139,0.446242,58505.0,58498.0,0.446251]
["bitfinex-derivatives","BTCF0:USTF0",1726452232443,0.3,58502.0,58498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726452232829,0.08545,58499.0,58498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726452233633,0.08545,58499.0,58498.0,0.37324861]
["bitfinex-derivatives","BTCF0:USTF0",1726452238640,0.08545,58499.0,58498.0,0.01244861]
["bitfinex-derivatives","BTCF0:USTF0",1726452238840,0.085454,58496.0,58494.0,0.067785]
["bitfinex-derivatives","BTCF0:USTF0",1726452239044,0.0004,58495.0,58494.0,0.08034642]
["bitfinex-derivatives","BTCF0:USTF0",1726452239342,0.0004,58495.0,58494.0,0.01256142]
["bitfinex-derivatives","BTCF0:USTF0",1726452239529,0.0004,58495.0,58494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726452240137,0.085856,58495.0,58494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726452241139,0.085856,58495.0,58494.0,0.428585]
["bitfinex-derivatives","BTCF0:USTF0",1726452241334,0.0004,58495.0,58494.0,0.514042]
["bitfinex-derivatives","BTCF0:USTF0",1726452241549,0.0004,58495.0,58494.0,0.446257]
["bitfinex-derivatives","BTCF0:USTF0",1726452242049,0.0004,58495.0,58494.0,0.51404678]
["bitfinex-derivatives","BTCF0:USTF0",1726452242250,0.0004,58495.0,58494.0,0.446257]
["bitfinex-derivatives","BTCF0:USTF0",1726452242452,0.3648,58526.0,58495.0,0.51284]
["bitfinex-derivatives","BTCF0:USTF0",1726452242644,0.01233301,58528.0,58525.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726452242949,0.3608,58531.0,58525.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726452242950,0.08541,58526.0,58525.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726452243249,0.085423,58517.0,58516.0,0.06779455]
["bitfinex-derivatives","BTCF0:USTF0",1726452243439,0.085427,58515.0,58512.0,0.06779455]
["bitfinex-derivatives","BTCF0:USTF0",1726452243638,0.3,58519.0,58513.0,0.06779455]
["bitfinex-derivatives","BTCF0:USTF0",1726452243639,0.085423,58518.0,58513.0,0.06779455]
["bitfinex-derivatives","BTCF0:USTF0",1726452243937,0.085421,58519.0,58517.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726452244344,0.085421,58519.0,58518.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726452244648,0.085421,58519.0,58514.0,0.06779455]
["bitfinex-derivatives","BTCF0:USTF0",1726452244941,0.085421,58519.0,58515.0,0.06779455]
["bitfinex-derivatives","BTCF0:USTF0",1726452245143,0.3608,58521.0,58516.0,0.06779455]
["bitfinex-derivatives","BTCF0:USTF0",1726452245341,0.1505,58541.0,58516.0,0.06779455]
["bitfinex-derivatives","BTCF0:USTF0",1726452245342,0.3269,58534.0,58520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726452245640,0.3608,58537.0,58533.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726452245846,0.085399,58534.0,58533.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726452246036,0.3608,58537.0,58533.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726452246236,0.446194,58537.0,58536.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726452247239,0.3608,58537.0,58536.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726452249439,0.3608,58537.0,58536.0,0.01274249]
["bitfinex-derivatives","BTCF0:USTF0",1726452249645,0.3608,58537.0,58536.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726452254451,0.085393,58538.0,58536.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726452254757,0.085393,58538.0,58537.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726452259556,1.197873,58538.0,58537.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726452259755,1.283266,58538.0,58537.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726452262552,0.597873,58538.0,58537.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726452263452,1.197873,58538.0,58537.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726452263655,0.170798,58534.0,58533.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726452263861,0.0854,58533.0,58526.0,0.42859455]
["bitfinex-derivatives","BTCF0:USTF0",1726452264051,0.0004,58527.0,58526.0,0.42859455]
["bitfinex-derivatives","BTCF0:USTF0",1726452264251,0.0854,58533.0,58526.0,0.42859455]
["bitfinex-derivatives","BTCF0:USTF0",1726452264564,0.0854,58533.0,58532.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726452265061,0.085409,58527.0,58526.0,0.42859455]
["bitfinex-derivatives","BTCF0:USTF0",1726452265261,0.085409,58527.0,58526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726452265262,0.085809,58527.0,58526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726452265460,0.0004,58527.0,58526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726452265852,0.085809,58527.0,58526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726452266156,0.0004,58527.0,58526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726452266359,0.0004,58527.0,58526.0,0.44621]
["bitfinex-derivatives","BTCF0:USTF0",1726452266546,0.3612,58534.0,58526.0,0.45899379]
["bitfinex-derivatives","BTCF0:USTF0",1726452266547,0.0004,58534.0,58526.0,0.45899379]
["bitfinex-derivatives","BTCF0:USTF0",1726452266751,0.0004,58534.0,58533.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726452266955,0.0004,58534.0,58533.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1726452267353,0.2887,58547.0,58533.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1726452267354,0.446187,58542.0,58538.0,0.085392]
["bitfinex-derivatives","BTCF0:USTF0",1726452267550,0.446187,58542.0,58540.0,0.06799155]
["bitfinex-derivatives","BTCF0:USTF0",1726452267551,0.085388,58541.0,58540.0,0.06799155]
["bitfinex-derivatives","BTCF0:USTF0",1726452267750,0.085388,58541.0,58539.0,0.08498944]
["bitfinex-derivatives","BTCF0:USTF0",1726452267955,0.0004,58540.0,58539.0,0.08498944]
["bitfinex-derivatives","BTCF0:USTF0",1726452268159,0.0004,58540.0,58539.0,0.18328157]
["bitfinex-derivatives","BTCF0:USTF0",1726452268357,0.3608,58548.0,58539.0,1.31207392]
["bitfinex-derivatives","BTCF0:USTF0",1726452268662,0.3608,58548.0,58547.0,0.06840922]
["bitfinex-derivatives","BTCF0:USTF0",1726452269360,0.01232732,58556.0,58547.0,0.18321576]
["bitfinex-derivatives","BTCF0:USTF0",1726452269672,0.3608,58558.0,58555.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726452269856,0.446164,58558.0,58557.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726452273869,1.643848,58558.0,58557.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726452274183,0.170742,58553.0,58552.0,0.06803214]
["bitfinex-derivatives","BTCF0:USTF0",1726452274463,0.085381,58546.0,58545.0,0.0851122]
["bitfinex-derivatives","BTCF0:USTF0",1726452274665,0.085383,58545.0,58544.0,0.0851122]
["bitfinex-derivatives","BTCF0:USTF0",1726452274865,0.085385,58543.0,58542.0,0.0851122]
["bitfinex-derivatives","BTCF0:USTF0",1726452275061,0.085385,58543.0,58542.0,0.18280557]
["bitfinex-derivatives","BTCF0:USTF0",1726452275062,0.085785,58543.0,58542.0,0.18280557]
["bitfinex-derivatives","BTCF0:USTF0",1726452275362,0.085785,58543.0,58542.0,0.18279612]
["bitfinex-derivatives","BTCF0:USTF0",1726452275561,0.085387,58542.0,58541.0,0.0851122]
["bitfinex-derivatives","BTCF0:USTF0",1726452275754,0.08539,58540.0,58539.0,0.0851122]
["bitfinex-derivatives","BTCF0:USTF0",1726452275958,0.085391,58539.0,58538.0,0.0851122]
["bitfinex-derivatives","BTCF0:USTF0",1726452276158,0.385791,58539.0,58538.0,0.18295527]
["bitfinex-derivatives","BTCF0:USTF0",1726452276361,0.385391,58539.0,58538.0,0.18295527]
["bitfinex-derivatives","BTCF0:USTF0",1726452276568,0.385391,58539.0,58538.0,0.18297531]
["bitfinex-derivatives","BTCF0:USTF0",1726452276958,0.385391,58539.0,58538.0,0.0851122]
["bitfinex-derivatives","BTCF0:USTF0",1726452277563,0.085393,58538.0,58537.0,0.0851122]
["bitfinex-derivatives","BTCF0:USTF0",1726452277863,0.085793,58538.0,58537.0,0.18305788]
["bitfinex-derivatives","BTCF0:USTF0",1726452278766,0.085793,58538.0,58537.0,0.18307813]
["bitfinex-derivatives","BTCF0:USTF0",1726452278971,0.085793,58538.0,58537.0,0.09794568]
["bitfinex-derivatives","BTCF0:USTF0",1726452279774,0.085396,58536.0,58535.0,0.10170335]
["bitfinex-derivatives","BTCF0:USTF0",1726452280070,0.0004,58536.0,58535.0,0.19961941]
["bitfinex-derivatives","BTCF0:USTF0",1726452280273,0.0004,58536.0,58535.0,0.09791606]
["bitfinex-derivatives","BTCF0:USTF0",1726452281168,0.0004,58542.0,58535.0,0.23588741]
["bitfinex-derivatives","BTCF0:USTF0",1726452281371,0.0004,58546.0,58541.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726452281564,0.3608,58555.0,58541.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726452281565,0.3608,58555.0,58548.0,0.085378]
["bitfinex-derivatives","BTCF0:USTF0",1726452281763,0.3608,58555.0,58554.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726452281968,0.3608,58555.0,58554.0,0.08509443]
["bitfinex-derivatives","BTCF0:USTF0",1726452282275,0.446168,58555.0,58554.0,0.18248261]
["bitfinex-derivatives","BTCF0:USTF0",1726452282479,0.446168,58555.0,58553.0,0.08509443]
["bitfinex-derivatives","BTCF0:USTF0",1726452282672,0.0004,58554.0,58553.0,0.08509443]
["bitfinex-derivatives","BTCF0:USTF0",1726452282874,0.0004,58554.0,58553.0,0.18237942]
["bitfinex-derivatives","BTCF0:USTF0",1726452283568,0.0004,58554.0,58552.0,0.08509443]
["bitfinex-derivatives","BTCF0:USTF0",1726452283970,0.0004,58553.0,58552.0,0.08509443]
["bitfinex-derivatives","BTCF0:USTF0",1726452284171,0.0004,58553.0,58552.0,0.18241119]
["bitfinex-derivatives","BTCF0:USTF0",1726452284376,0.0004,58553.0,58552.0,0.18241494]
["bitfinex-derivatives","BTCF0:USTF0",1726452284570,0.0004,58553.0,58552.0,0.08509443]
["bitfinex-derivatives","BTCF0:USTF0",1726452284771,0.0004,58553.0,58550.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1726452284772,0.085372,58552.0,58551.0,0.08509443]
["bitfinex-derivatives","BTCF0:USTF0",1726452284976,0.085772,58552.0,58551.0,0.08509443]
["bitfinex-derivatives","BTCF0:USTF0",1726452285176,0.085374,58551.0,58550.0,0.22349443]
["bitfinex-derivatives","BTCF0:USTF0",1726452285473,0.085774,58551.0,58550.0,0.3208556]
["bitfinex-derivatives","BTCF0:USTF0",1726452285670,0.085774,58551.0,58550.0,0.22349443]
["bitfinex-derivatives","BTCF0:USTF0",1726452286567,0.085774,58551.0,58549.0,0.08509443]
["bitfinex-derivatives","BTCF0:USTF0",1726452286568,0.171148,58551.0,58549.0,0.08509443]
["bitfinex-derivatives","BTCF0:USTF0",1726452286777,0.6612,58550.0,58545.0,0.08509443]
["bitfinex-derivatives","BTCF0:USTF0",1726452287074,0.085384,58544.0,58543.0,0.08509443]
["bitfinex-derivatives","BTCF0:USTF0",1726452287268,0.085784,58544.0,58543.0,0.08509443]
["bitfinex-derivatives","BTCF0:USTF0",1726452287465,0.085385,58543.0,58542.0,0.08509443]
["bitfinex-derivatives","BTCF0:USTF0",1726452287668,0.085385,58543.0,58542.0,0.18277795]
["bitfinex-derivatives","BTCF0:USTF0",1726452287868,0.085785,58543.0,58542.0,0.18277795]
["bitfinex-derivatives","BTCF0:USTF0",1726452288281,0.085785,58543.0,58542.0,0.08509443]
["bitfinex-derivatives","BTCF0:USTF0",1726452288475,0.085785,58543.0,58542.0,0.18275708]
["bitfinex-derivatives","BTCF0:USTF0",1726452290168,0.085785,58543.0,58541.0,0.08549443]
["bitfinex-derivatives","BTCF0:USTF0",1726452290169,0.085387,58542.0,58541.0,0.08549443]
["bitfinex-derivatives","BTCF0:USTF0",1726452290366,0.446587,58542.0,58541.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726452290577,0.531974,58542.0,58541.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726452291072,1.644414,58542.0,58541.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726452291986,1.044414,58542.0,58541.0,0.05145755]
["bitfinex-derivatives","BTCF0:USTF0",1726452292284,0.531974,58542.0,58541.0,0.05145755]
["bitfinex-derivatives","BTCF0:USTF0",1726452292482,1.644414,58542.0,58541.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726452293179,1.180714,58542.0,58541.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726452294780,1.180714,58542.0,58541.0,0.05148306]
["bitfinex-derivatives","BTCF0:USTF0",1726452294979,1.180714,58542.0,58535.0,0.08509443]
["bitfinex-derivatives","BTCF0:USTF0",1726452295286,1.180714,58542.0,58530.0,0.08869443]
["bitfinex-derivatives","BTCF0:USTF0",1726452295287,0.170806,58531.0,58530.0,0.08869443]
["bitfinex-derivatives","BTCF0:USTF0",1726452295490,0.831606,58531.0,58530.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726452295785,0.832006,58531.0,58530.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726452296085,0.831606,58531.0,58530.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726452297286,0.84411903,58531.0,58530.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726452297782,0.75871603,58531.0,58530.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726452297984,0.45871603,58531.0,58530.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726452298682,0.004,58546.0,58543.0,0.085385]
["bitfinex-derivatives","BTCF0:USTF0",1726452298980,0.0004,58550.0,58545.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726452299187,0.085775,58550.0,58549.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726452299876,0.085375,58550.0,58549.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726452300274,0.385375,58550.0,58549.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726452300676,0.897775,58550.0,58549.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726452300982,0.085377,58549.0,58539.0,0.44587017]
["bitfinex-derivatives","BTCF0:USTF0",1726452301194,0.085377,58549.0,58539.0,0.08507017]
["bitfinex-derivatives","BTCF0:USTF0",1726452301195,0.38579,58540.0,58539.0,0.08507017]
["bitfinex-derivatives","BTCF0:USTF0",1726452301373,0.81288,58540.0,58535.0,0.08507017]
["bitfinex-derivatives","BTCF0:USTF0",1726452301573,0.085399,58534.0,58533.0,0.08507017]
["bitfinex-derivatives","BTCF0:USTF0",1726452301780,0.3004,58534.0,58532.0,0.08907017]
["bitfinex-derivatives","BTCF0:USTF0",1726452302084,0.3004,58534.0,58532.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726452302085,0.3,58534.0,58532.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726452302471,0.0854,58533.0,58532.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726452303177,0.0004,58536.0,58532.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726452303478,0.004,58549.0,58535.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726452303682,0.3608,58550.0,58548.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726452303890,0.446175,58550.0,58549.0,0.05144338]
["bitfinex-derivatives","BTCF0:USTF0",1726452304075,0.446175,58550.0,58549.0,0.05104338]
["bitfinex-derivatives","BTCF0:USTF0",1726452304272,0.085375,58550.0,58549.0,0.41184338]
["bitfinex-derivatives","BTCF0:USTF0",1726452304482,0.085375,58550.0,58549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726452305181,0.085377,58549.0,58548.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726452305686,0.085777,58549.0,58548.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726452306073,0.085777,58549.0,58548.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726452307381,0.085777,58549.0,58548.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726452307582,0.171154,58549.0,58548.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726452308691,0.085777,58549.0,58548.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726452308880,0.004,58564.0,58548.0,0.45941938]
["bitfinex-derivatives","BTCF0:USTF0",1726452309190,0.004,58571.0,58563.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726452309386,0.085354,58565.0,58564.0,0.0510179]
["bitfinex-derivatives","BTCF0:USTF0",1726452311983,0.170708,58565.0,58564.0,0.0510179]
["bitfinex-derivatives","BTCF0:USTF0",1726452312197,0.3,58565.0,58561.0,0.05097932]
["bitfinex-derivatives","BTCF0:USTF0",1726452312397,0.3,58565.0,58553.0,0.08506136]
["bitfinex-derivatives","BTCF0:USTF0",1726452312398,0.085367,58556.0,58553.0,0.44586136]
["bitfinex-derivatives","BTCF0:USTF0",1726452312590,0.0004,58554.0,58553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726452312787,0.3,58556.0,58553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726452312987,0.3,58556.0,58555.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726452313494,0.385366,58556.0,58555.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726452313703,0.085377,58549.0,58548.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726452313997,0.385777,58549.0,58548.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726452314895,0.385777,58549.0,58538.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1726452314896,0.085391,58539.0,58538.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1726452315086,0.085393,58538.0,58537.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726452315292,0.085793,58538.0,58536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726452315594,0.085393,58538.0,58536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726452320387,0.1433,58537.0,58536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726452320795,0.228694,58537.0,58536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726452320996,0.085396,58536.0,58535.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1726452321196,0.085796,58536.0,58535.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1726452321402,0.085796,58536.0,58535.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726452322098,0.10194887,58536.0,58535.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726452323990,0.085796,58536.0,58535.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726452329598,0.0854,58533.0,58526.0,0.46291332]
["bitfinex-derivatives","BTCF0:USTF0",1726452329794,0.085407,58528.0,58527.0,0.09792908]
["bitfinex-derivatives","BTCF0:USTF0",1726452330199,0.385407,58528.0,58527.0,0.09792908]
["bitfinex-derivatives","BTCF0:USTF0",1726452331191,0.3,58528.0,58527.0,0.09792908]
["bitfinex-derivatives","BTCF0:USTF0",1726452331405,0.385407,58528.0,58527.0,0.09792908]
["bitfinex-derivatives","BTCF0:USTF0",1726452332995,0.385407,58528.0,58526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726452332996,0.085409,58527.0,58526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726452333198,0.171618,58527.0,58526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726452333396,0.319718,58527.0,58526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726452334097,0.08542,58519.0,58518.0,0.01597605]
["bitfinex-derivatives","BTCF0:USTF0",1726452334411,0.085437,58508.0,58507.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726452334610,0.3008,58508.0,58507.0,0.09726568]
["bitfinex-derivatives","BTCF0:USTF0",1726452334795,0.386237,58508.0,58507.0,0.09726568]
["bitfinex-derivatives","BTCF0:USTF0",1726452335201,0.386237,58508.0,58502.0,0.37659864]
["bitfinex-derivatives","BTCF0:USTF0",1726452335502,0.386237,58508.0,58503.0,0.09555048]
["bitfinex-derivatives","BTCF0:USTF0",1726452335693,0.386237,58508.0,58504.0,0.09555048]
["bitfinex-derivatives","BTCF0:USTF0",1726452335694,0.385437,58508.0,58504.0,0.09555048]
["bitfinex-derivatives","BTCF0:USTF0",1726452335907,0.385437,58508.0,58505.0,0.09555048]
["bitfinex-derivatives","BTCF0:USTF0",1726452336104,0.385437,58508.0,58506.0,0.09555048]
["bitfinex-derivatives","BTCF0:USTF0",1726452336306,0.385437,58508.0,58502.0,0.37659864]
["bitfinex-derivatives","BTCF0:USTF0",1726452336608,0.385437,58508.0,58503.0,0.09560157]
["bitfinex-derivatives","BTCF0:USTF0",1726452336904,0.385437,58508.0,58504.0,0.09560157]
["bitfinex-derivatives","BTCF0:USTF0",1726452337115,0.385437,58508.0,58505.0,0.09560157]
["bitfinex-derivatives","BTCF0:USTF0",1726452337409,0.385437,58508.0,58502.0,0.37659864]
["bitfinex-derivatives","BTCF0:USTF0",1726452337597,0.385437,58508.0,58503.0,0.09555056]
["bitfinex-derivatives","BTCF0:USTF0",1726452337799,0.385437,58508.0,58504.0,0.09555056]
["bitfinex-derivatives","BTCF0:USTF0",1726452338008,0.385437,58508.0,58505.0,0.09555056]
["bitfinex-derivatives","BTCF0:USTF0",1726452338211,0.385437,58508.0,58502.0,0.37659864]
["bitfinex-derivatives","BTCF0:USTF0",1726452338502,0.3,58508.0,58503.0,0.09550823]
["bitfinex-derivatives","BTCF0:USTF0",1726452338702,0.3,58508.0,58504.0,0.09550823]
["bitfinex-derivatives","BTCF0:USTF0",1726452338902,0.3,58508.0,58502.0,0.37659864]
["bitfinex-derivatives","BTCF0:USTF0",1726452339099,0.08544,58506.0,58503.0,0.09551266]
["bitfinex-derivatives","BTCF0:USTF0",1726452339300,0.08544,58506.0,58502.0,0.46428364]
["bitfinex-derivatives","BTCF0:USTF0",1726452339502,0.08544,58506.0,58503.0,0.09550693]
["bitfinex-derivatives","BTCF0:USTF0",1726452339703,0.08544,58506.0,58504.0,0.09550693]
["bitfinex-derivatives","BTCF0:USTF0",1726452339906,0.08544,58506.0,58502.0,0.46428364]
["bitfinex-derivatives","BTCF0:USTF0",1726452340097,0.3,58508.0,58503.0,0.09551076]
["bitfinex-derivatives","BTCF0:USTF0",1726452340304,0.085443,58504.0,58502.0,0.46428364]
["bitfinex-derivatives","BTCF0:USTF0",1726452340613,0.1488,58518.0,58502.0,0.37883864]
["bitfinex-derivatives","BTCF0:USTF0",1726452340614,0.387044,58503.0,58502.0,0.37883864]
["bitfinex-derivatives","BTCF0:USTF0",1726452340904,0.387044,58503.0,58502.0,0.47441454]
["bitfinex-derivatives","BTCF0:USTF0",1726452341108,0.0016,58503.0,58502.0,0.47441454]
["bitfinex-derivatives","BTCF0:USTF0",1726452341602,0.0016,58503.0,58502.0,0.55981954]
["bitfinex-derivatives","BTCF0:USTF0",1726452341807,0.0016,58503.0,58502.0,0.55761954]
["bitfinex-derivatives","BTCF0:USTF0",1726452342209,0.3,58507.0,58502.0,0.55757977]
["bitfinex-derivatives","BTCF0:USTF0",1726452342399,0.085438,58508.0,58503.0,0.09553613]
["bitfinex-derivatives","BTCF0:USTF0",1726452342615,0.085438,58508.0,58504.0,0.09553613]
["bitfinex-derivatives","BTCF0:USTF0",1726452342805,0.085438,58508.0,58505.0,0.09553613]
["bitfinex-derivatives","BTCF0:USTF0",1726452343000,0.085438,58507.0,58506.0,0.09553613]
["bitfinex-derivatives","BTCF0:USTF0",1726452343311,0.385438,58507.0,58506.0,0.09553613]
["bitfinex-derivatives","BTCF0:USTF0",1726452343814,0.470876,58507.0,58506.0,0.09553613]
["bitfinex-derivatives","BTCF0:USTF0",1726452344003,0.470876,58507.0,58502.0,0.37739864]
["bitfinex-derivatives","BTCF0:USTF0",1726452344004,0.170888,58503.0,58502.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726452344203,0.471688,58503.0,58502.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726452345309,1.584488,58503.0,58502.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726452345504,1.724888,58503.0,58502.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726452345703,1.724888,58503.0,58493.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726452345704,0.170914,58494.0,58493.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726452346003,0.085461,58491.0,58490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726452346203,0.086261,58491.0,58489.0,0.00772559]
["bitfinex-derivatives","BTCF0:USTF0",1726452346407,0.0008,58490.0,58489.0,0.00772559]
["bitfinex-derivatives","BTCF0:USTF0",1726452346799,0.170928,58489.0,58486.0,0.00990098]
["bitfinex-derivatives","BTCF0:USTF0",1726452347000,0.832528,58489.0,58486.0,0.00990098]
["bitfinex-derivatives","BTCF0:USTF0",1726452348903,0.747064,58489.0,58486.0,0.00990098]
["bitfinex-derivatives","BTCF0:USTF0",1726452351314,0.0008,58489.0,58486.0,0.00990098]
["bitfinex-derivatives","BTCF0:USTF0",1726452353511,0.086264,58489.0,58486.0,0.00990098]
["bitfinex-derivatives","BTCF0:USTF0",1726452356114,0.532528,58489.0,58486.0,0.00990098]
["bitfinex-derivatives","BTCF0:USTF0",1726452357315,0.086264,58489.0,58486.0,0.00990098]
["bitfinex-derivatives","BTCF0:USTF0",1726452358713,0.447064,58489.0,58486.0,0.00990098]
["bitfinex-derivatives","BTCF0:USTF0",1726452358917,0.679628,58489.0,58486.0,0.00990098]
["bitfinex-derivatives","BTCF0:USTF0",1726452360823,0.085467,58487.0,58486.0,0.00990098]
["bitfinex-derivatives","BTCF0:USTF0",1726452361033,0.086267,58487.0,58486.0,0.00990098]
["bitfinex-derivatives","BTCF0:USTF0",1726452365215,0.0008,58487.0,58486.0,0.00990098]
["bitfinex-derivatives","BTCF0:USTF0",1726452366019,0.086267,58487.0,58486.0,0.00990098]
["bitfinex-derivatives","BTCF0:USTF0",1726452366719,0.0008,58487.0,58486.0,0.09536998]
["bitfinex-derivatives","BTCF0:USTF0",1726452367525,0.0008,58487.0,58486.0,0.60828998]
["bitfinex-derivatives","BTCF0:USTF0",1726452368221,0.0008,58487.0,58486.0,0.78810524]
["bitfinex-derivatives","BTCF0:USTF0",1726452368924,0.0008,58487.0,58486.0,0.27518524]
["bitfinex-derivatives","BTCF0:USTF0",1726452369117,0.0008,58487.0,58486.0,0.19040637]
["bitfinex-derivatives","BTCF0:USTF0",1726452369929,0.0008,58487.0,58486.0,0.27549618]
["bitfinex-derivatives","BTCF0:USTF0",1726452370230,0.086267,58487.0,58486.0,0.19006065]
["bitfinex-derivatives","BTCF0:USTF0",1726452370428,0.086267,58487.0,58486.0,0.00990098]
["bitfinex-derivatives","BTCF0:USTF0",1726452370429,0.171734,58487.0,58486.0,0.00990098]
["bitfinex-derivatives","BTCF0:USTF0",1726452370818,0.086267,58487.0,58486.0,0.00990098]
["bitfinex-derivatives","BTCF0:USTF0",1726452371214,0.086267,58487.0,58486.0,0.19006094]
["bitfinex-derivatives","BTCF0:USTF0",1726452371524,0.171734,58487.0,58486.0,0.19006094]
["bitfinex-derivatives","BTCF0:USTF0",1726452371721,0.086267,58487.0,58486.0,0.00990098]
["bitfinex-derivatives","BTCF0:USTF0",1726452372117,0.086267,58487.0,58486.0,0.19027848]
["bitfinex-derivatives","BTCF0:USTF0",1726452373328,0.086267,58487.0,58486.0,0.1051552]
["bitfinex-derivatives","BTCF0:USTF0",1726452374132,0.086267,58487.0,58486.0,0.20677494]
["bitfinex-derivatives","BTCF0:USTF0",1726452374526,0.086267,58487.0,58486.0,0.1051552]
["bitfinex-derivatives","BTCF0:USTF0",1726452374924,0.086267,58487.0,58486.0,0.10529601]
["bitfinex-derivatives","BTCF0:USTF0",1726452375227,0.0008,58491.0,58486.0,0.46609601]
["bitfinex-derivatives","BTCF0:USTF0",1726452375424,0.0008,58491.0,58490.0,0.085463]
["bitfinex-derivatives","BTCF0:USTF0",1726452375622,0.0008,58491.0,58490.0,0.29448915]
["bitfinex-derivatives","BTCF0:USTF0",1726452376128,0.0008,58491.0,58490.0,1.55100915]
["bitfinex-derivatives","BTCF0:USTF0",1726452376422,0.085457,58494.0,58490.0,1.55100915]
["bitfinex-derivatives","BTCF0:USTF0",1726452376621,0.085457,58494.0,58491.0,0.20902615]
["bitfinex-derivatives","BTCF0:USTF0",1726452376818,0.085457,58494.0,58492.0,0.20902615]
["bitfinex-derivatives","BTCF0:USTF0",1726452377132,0.085457,58494.0,58490.0,0.230663]
["bitfinex-derivatives","BTCF0:USTF0",1726452377133,0.085457,58494.0,58493.0,0.20902615]
["bitfinex-derivatives","BTCF0:USTF0",1726452378027,0.3,58497.0,58493.0,0.20902615]
["bitfinex-derivatives","BTCF0:USTF0",1726452378230,0.01279016,58501.0,58494.0,0.20888497]
["bitfinex-derivatives","BTCF0:USTF0",1726452378535,0.085447,58501.0,58500.0,0.08537883]
["bitfinex-derivatives","BTCF0:USTF0",1726452378734,0.085447,58501.0,58500.0,0.18077386]
["bitfinex-derivatives","BTCF0:USTF0",1726452380231,0.085447,58501.0,58500.0,0.09539503]
["bitfinex-derivatives","BTCF0:USTF0",1726452380928,0.085447,58501.0,58500.0,0.197798]
["bitfinex-derivatives","BTCF0:USTF0",1726452381132,0.085447,58501.0,58500.0,0.09539503]
["bitfinex-derivatives","BTCF0:USTF0",1726452382022,0.08545,58499.0,58498.0,0.10240387]
["bitfinex-derivatives","BTCF0:USTF0",1726452382226,0.08625,58499.0,58498.0,0.20225219]
["bitfinex-derivatives","BTCF0:USTF0",1726452382423,0.08625,58499.0,58498.0,0.09984832]
["bitfinex-derivatives","BTCF0:USTF0",1726452382424,0.1717,58499.0,58498.0,0.09984832]
["bitfinex-derivatives","BTCF0:USTF0",1726452382628,0.1717,58499.0,58498.0,0.18517509]
["bitfinex-derivatives","BTCF0:USTF0",1726452382934,0.1717,58499.0,58497.0,0.08532677]
["bitfinex-derivatives","BTCF0:USTF0",1726452382935,0.085451,58498.0,58497.0,0.08532677]
["bitfinex-derivatives","BTCF0:USTF0",1726452383131,0.085451,58498.0,58493.0,0.10240387]
["bitfinex-derivatives","BTCF0:USTF0",1726452383132,0.085453,58497.0,58496.0,0.08532677]
["bitfinex-derivatives","BTCF0:USTF0",1726452383332,0.232653,58497.0,58496.0,0.10009649]
["bitfinex-derivatives","BTCF0:USTF0",1726452383527,0.085458,58493.0,58492.0,0.10239412]
["bitfinex-derivatives","BTCF0:USTF0",1726452383728,0.08546,58492.0,58491.0,0.10239412]
["bitfinex-derivatives","BTCF0:USTF0",1726452383928,0.085461,58491.0,58490.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726452384128,0.086261,58491.0,58490.0,0.11991422]
["bitfinex-derivatives","BTCF0:USTF0",1726452384328,0.085461,58491.0,58490.0,0.11991422]
["bitfinex-derivatives","BTCF0:USTF0",1726452385643,0.0008,58492.0,58490.0,0.1039969]
["bitfinex-derivatives","BTCF0:USTF0",1726452385838,0.0008,58492.0,58491.0,0.085461]
["bitfinex-derivatives","BTCF0:USTF0",1726452386031,0.0008,58492.0,58491.0,0.237461]
["bitfinex-derivatives","BTCF0:USTF0",1726452386631,0.085461,58491.0,58490.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726452386835,0.086261,58491.0,58490.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726452388628,0.086261,58491.0,58490.0,0.11854175]
["bitfinex-derivatives","BTCF0:USTF0",1726452389039,0.171722,58491.0,58490.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726452389249,0.318422,58491.0,58490.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726452389429,0.085464,58489.0,58486.0,0.00990098]
["bitfinex-derivatives","BTCF0:USTF0",1726452389633,0.085464,58489.0,58488.0,0.08535473]
["bitfinex-derivatives","BTCF0:USTF0",1726452390143,0.170928,58489.0,58488.0,0.08535473]
["bitfinex-derivatives","BTCF0:USTF0",1726452390444,0.170932,58488.0,58487.0,0.08535473]
["bitfinex-derivatives","BTCF0:USTF0",1726452390646,0.170934,58487.0,58486.0,0.09525571]
["bitfinex-derivatives","BTCF0:USTF0",1726452390836,0.171734,58487.0,58486.0,0.09525571]
["bitfinex-derivatives","BTCF0:USTF0",1726452391145,0.170934,58487.0,58486.0,0.09525571]
["bitfinex-derivatives","BTCF0:USTF0",1726452392243,0.085467,58487.0,58486.0,0.09525571]
["bitfinex-derivatives","BTCF0:USTF0",1726452392436,0.085467,58487.0,58486.0,0.00990098]
["bitfinex-derivatives","BTCF0:USTF0",1726452394531,0.085467,58487.0,58486.0,0.09521907]
["bitfinex-derivatives","BTCF0:USTF0",1726452394935,0.0008,58488.0,58486.0,0.00990098]
["bitfinex-derivatives","BTCF0:USTF0",1726452395244,0.0008,58488.0,58487.0,0.11714345]
["bitfinex-derivatives","BTCF0:USTF0",1726452395441,0.0008,58488.0,58487.0,0.20261045]
["bitfinex-derivatives","BTCF0:USTF0",1726452395642,0.0008,58488.0,58487.0,0.34191045]
["bitfinex-derivatives","BTCF0:USTF0",1726452395944,0.085458,58494.0,58489.0,0.085464]
["bitfinex-derivatives","BTCF0:USTF0",1726452396138,0.085458,58494.0,58493.0,0.10236446]
["bitfinex-derivatives","BTCF0:USTF0",1726452397043,0.3,58497.0,58492.0,0.10236446]
["bitfinex-derivatives","BTCF0:USTF0",1726452397044,0.085458,58493.0,58492.0,0.10236446]
["bitfinex-derivatives","BTCF0:USTF0",1726452397343,0.085461,58491.0,58488.0,0.10237099]
["bitfinex-derivatives","BTCF0:USTF0",1726452397548,0.085466,58488.0,58487.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726452397734,0.386266,58488.0,58487.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726452397932,0.285466,58488.0,58487.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726452398343,0.285466,58488.0,58487.0,0.08610955]
["bitfinex-derivatives","BTCF0:USTF0",1726452398535,0.285466,58488.0,58487.0,0.1837035]
["bitfinex-derivatives","BTCF0:USTF0",1726452398732,0.285466,58488.0,58487.0,0.09839395]
["bitfinex-derivatives","BTCF0:USTF0",1726452399139,0.285466,58488.0,58487.0,0.18370343]
["bitfinex-derivatives","BTCF0:USTF0",1726452400041,0.385466,58488.0,58487.0,0.09839395]
["bitfinex-derivatives","BTCF0:USTF0",1726452400346,0.39825779,58488.0,58487.0,0.09835719]
["bitfinex-derivatives","BTCF0:USTF0",1726452401144,0.39825779,58488.0,58487.0,0.18365976]
["bitfinex-derivatives","BTCF0:USTF0",1726452402351,0.39825779,58488.0,58487.0,0.09835719]
["bitfinex-derivatives","BTCF0:USTF0",1726452402564,0.385466,58488.0,58487.0,0.09835719]
["bitfinex-derivatives","BTCF0:USTF0",1726452403547,0.385466,58488.0,58487.0,0.18365011]
["bitfinex-derivatives","BTCF0:USTF0",1726452403944,0.385466,58488.0,58487.0,0.18364034]
["bitfinex-derivatives","BTCF0:USTF0",1726452404846,0.385466,58488.0,58487.0,0.18363887]
["bitfinex-derivatives","BTCF0:USTF0",1726452405236,0.385466,58488.0,58487.0,0.08609145]
["bitfinex-derivatives","BTCF0:USTF0",1726452406149,0.385466,58488.0,58487.0,0.18370592]
["bitfinex-derivatives","BTCF0:USTF0",1726452406542,0.470932,58488.0,58487.0,0.18370592]
["bitfinex-derivatives","BTCF0:USTF0",1726452406740,0.470932,58488.0,58487.0,0.08609145]
["bitfinex-derivatives","BTCF0:USTF0",1726452406741,0.385466,58488.0,58487.0,0.08609145]
["bitfinex-derivatives","BTCF0:USTF0",1726452406940,0.385466,58488.0,58487.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726452407148,0.470932,58488.0,58487.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726452407645,0.385466,58488.0,58487.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726452408039,0.470932,58488.0,58487.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726452408443,0.385466,58488.0,58487.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726452408643,0.385466,58488.0,58487.0,0.18365851]
["bitfinex-derivatives","BTCF0:USTF0",1726452408851,0.470932,58488.0,58487.0,0.18365851]
["bitfinex-derivatives","BTCF0:USTF0",1726452409040,0.470932,58488.0,58487.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726452411639,0.3,58488.0,58476.0,0.01425729]
["bitfinex-derivatives","BTCF0:USTF0",1726452411843,0.832558,58479.0,58478.0,0.00881148]
["bitfinex-derivatives","BTCF0:USTF0",1726452412044,0.832558,58479.0,58478.0,0.10668268]
["bitfinex-derivatives","BTCF0:USTF0",1726452413657,0.84507724,58479.0,58478.0,0.10668268]
["bitfinex-derivatives","BTCF0:USTF0",1726452416954,0.75959824,58479.0,58478.0,0.10668268]
["bitfinex-derivatives","BTCF0:USTF0",1726452418156,0.84507724,58479.0,58478.0,0.10668268]
["bitfinex-derivatives","BTCF0:USTF0",1726452418352,0.75959824,58479.0,58478.0,0.10668268]
["bitfinex-derivatives","BTCF0:USTF0",1726452418951,0.75959824,58479.0,58478.0,0.10554148]
["bitfinex-derivatives","BTCF0:USTF0",1726452419356,0.170964,58477.0,58476.0,0.01025729]
["bitfinex-derivatives","BTCF0:USTF0",1726452419555,0.171764,58477.0,58476.0,0.01025729]
["bitfinex-derivatives","BTCF0:USTF0",1726452421960,0.371764,58477.0,58476.0,0.01025729]
["bitfinex-derivatives","BTCF0:USTF0",1726452424560,0.086282,58477.0,58476.0,0.01025729]
["bitfinex-derivatives","BTCF0:USTF0",1726452424756,0.0008,58477.0,58476.0,0.41025638]
["bitfinex-derivatives","BTCF0:USTF0",1726452424956,0.085469,58486.0,58476.0,0.32477338]
["bitfinex-derivatives","BTCF0:USTF0",1726452425161,0.285469,58486.0,58482.0,0.10235659]
["bitfinex-derivatives","BTCF0:USTF0",1726452425354,0.285469,58486.0,58483.0,0.24605659]
["bitfinex-derivatives","BTCF0:USTF0",1726452426070,0.3608,58490.0,58485.0,0.08547]
["bitfinex-derivatives","BTCF0:USTF0",1726452426071,0.2,58490.0,58485.0,0.08547]
["bitfinex-derivatives","BTCF0:USTF0",1726452426258,0.3608,58493.0,58487.0,0.10235656]
["bitfinex-derivatives","BTCF0:USTF0",1726452426461,0.3608,58496.0,58484.0,0.10235656]
["bitfinex-derivatives","BTCF0:USTF0",1726452426666,0.3608,58496.0,58483.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1726452426667,0.3608,58496.0,58488.0,0.54862056]
["bitfinex-derivatives","BTCF0:USTF0",1726452426862,0.3608,58496.0,58489.0,0.10235656]
["bitfinex-derivatives","BTCF0:USTF0",1726452427160,0.3608,58496.0,58490.0,0.10235656]
["bitfinex-derivatives","BTCF0:USTF0",1726452427354,0.3608,58496.0,58492.0,0.10235656]
["bitfinex-derivatives","BTCF0:USTF0",1726452427550,0.085447,58501.0,58495.0,0.446255]
["bitfinex-derivatives","BTCF0:USTF0",1726452427854,0.3608,58503.0,58499.0,0.18778256]
["bitfinex-derivatives","BTCF0:USTF0",1726452428050,0.3608,58503.0,58501.0,0.10233356]
["bitfinex-derivatives","BTCF0:USTF0",1726452428254,0.3608,58511.0,58500.0,0.085448]
["bitfinex-derivatives","BTCF0:USTF0",1726452428255,0.2,58510.0,58502.0,0.61513356]
["bitfinex-derivatives","BTCF0:USTF0",1726452428456,0.2,58510.0,58502.0,0.10233356]
["bitfinex-derivatives","BTCF0:USTF0",1726452428664,0.2,58510.0,58503.0,0.10233356]
["bitfinex-derivatives","BTCF0:USTF0",1726452428865,0.2,58510.0,58504.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1726452429270,0.2,58510.0,58509.0,0.06811131]
["bitfinex-derivatives","BTCF0:USTF0",1726452430160,0.2,58514.0,58510.0,0.085434]
["bitfinex-derivatives","BTCF0:USTF0",1726452430468,0.3608,58528.0,58523.0,0.085414]
["bitfinex-derivatives","BTCF0:USTF0",1726452430469,0.004,58526.0,58523.0,0.085414]
["bitfinex-derivatives","BTCF0:USTF0",1726452430661,0.085411,58526.0,58524.0,0.0680377]
["bitfinex-derivatives","BTCF0:USTF0",1726452430965,0.2,58525.0,58524.0,0.0680377]
["bitfinex-derivatives","BTCF0:USTF0",1726452431160,0.2,58525.0,58524.0,0.06803749]
["bitfinex-derivatives","BTCF0:USTF0",1726452431362,0.2,58525.0,58523.0,0.06803749]
["bitfinex-derivatives","BTCF0:USTF0",1726452431563,0.0008,58524.0,58523.0,0.06803749]
["bitfinex-derivatives","BTCF0:USTF0",1726452431759,0.0008,58524.0,58523.0,0.01270045]
["bitfinex-derivatives","BTCF0:USTF0",1726452431960,0.0008,58524.0,58523.0,1.1126]
["bitfinex-derivatives","BTCF0:USTF0",1726452433171,0.0008,58524.0,58523.0,0.5126]
["bitfinex-derivatives","BTCF0:USTF0",1726452433373,0.0008,58524.0,58523.0,1.1126]
["bitfinex-derivatives","BTCF0:USTF0",1726452433578,0.3608,58532.0,58523.0,1.3126]
["bitfinex-derivatives","BTCF0:USTF0",1726452433871,0.08939,58540.0,58531.0,0.446203]
["bitfinex-derivatives","BTCF0:USTF0",1726452434074,0.28539,58540.0,58532.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1726452434463,0.28539,58540.0,58532.0,0.233401]
["bitfinex-derivatives","BTCF0:USTF0",1726452435166,0.2,58535.0,58532.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1726452435565,0.085399,58534.0,58532.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1726452435764,0.2,58535.0,58532.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1726452436565,0.085393,58538.0,58532.0,0.16067891]
["bitfinex-derivatives","BTCF0:USTF0",1726452436770,0.085394,58537.0,58532.0,0.24607991]
["bitfinex-derivatives","BTCF0:USTF0",1726452436969,0.2,58544.0,58532.0,0.16067891]
["bitfinex-derivatives","BTCF0:USTF0",1726452437370,0.3608,58546.0,58536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726452437562,0.085384,58544.0,58538.0,0.085392]
["bitfinex-derivatives","BTCF0:USTF0",1726452438572,0.2,58540.0,58536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726452438774,0.0008,58537.0,58532.0,0.16067891]
["bitfinex-derivatives","BTCF0:USTF0",1726452438973,0.0008,58533.0,58532.0,0.16067891]
["bitfinex-derivatives","BTCF0:USTF0",1726452439173,0.085399,58534.0,58532.0,0.16067891]
["bitfinex-derivatives","BTCF0:USTF0",1726452442771,0.0008,58537.0,58532.0,0.16067891]
["bitfinex-derivatives","BTCF0:USTF0",1726452442970,0.0008,58537.0,58536.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726452443272,0.086194,58537.0,58536.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726452446372,0.0008,58537.0,58529.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1726452446579,0.0008,58537.0,58518.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1726452446580,0.2004,58530.0,58520.0,0.089419]
["bitfinex-derivatives","BTCF0:USTF0",1726452446785,0.0004,58524.0,58520.0,0.085419]
["bitfinex-derivatives","BTCF0:USTF0",1726452447075,0.2,58525.0,58520.0,0.085419]
["bitfinex-derivatives","BTCF0:USTF0",1726452447278,0.285412,58525.0,58524.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726452447466,0.285412,58525.0,58520.0,0.085419]
["bitfinex-derivatives","BTCF0:USTF0",1726452447467,0.085413,58524.0,58520.0,0.085419]
["bitfinex-derivatives","BTCF0:USTF0",1726452447663,0.085813,58524.0,58520.0,0.085419]
["bitfinex-derivatives","BTCF0:USTF0",1726452447875,0.085813,58524.0,58523.0,0.37311198]
["bitfinex-derivatives","BTCF0:USTF0",1726452450086,0.085415,58523.0,58518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726452450381,0.085422,58518.0,58513.0,0.01233846]
["bitfinex-derivatives","BTCF0:USTF0",1726452450579,0.085435,58509.0,58508.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1726452450886,0.285435,58509.0,58508.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1726452451472,0.646235,58509.0,58501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726452451680,0.646235,58509.0,58493.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726452451681,0.2008,58502.0,58493.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726452451883,0.0008,58494.0,58493.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726452452181,0.085456,58495.0,58493.0,0.01649562]
["bitfinex-derivatives","BTCF0:USTF0",1726452452368,0.085456,58495.0,58493.0,0.01249562]
["bitfinex-derivatives","BTCF0:USTF0",1726452452571,0.085462,58491.0,58487.0,0.41153197]
["bitfinex-derivatives","BTCF0:USTF0",1726452452771,0.0008,58488.0,58487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726452452968,0.2008,58488.0,58487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726452453180,0.0008,58488.0,58487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726452453774,0.2008,58488.0,58487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726452453975,0.08547,58485.0,58482.0,0.01286396]
["bitfinex-derivatives","BTCF0:USTF0",1726452454179,0.0008,58483.0,58481.0,0.05073197]
["bitfinex-derivatives","BTCF0:USTF0",1726452454376,0.0008,58482.0,58481.0,0.05073197]
["bitfinex-derivatives","BTCF0:USTF0",1726452454575,0.3,58482.0,58480.0,0.06304342]
["bitfinex-derivatives","BTCF0:USTF0",1726452454779,0.3,58482.0,58479.0,0.05073197]
["bitfinex-derivatives","BTCF0:USTF0",1726452454780,0.086276,58481.0,58479.0,0.05073197]
["bitfinex-derivatives","BTCF0:USTF0",1726452454988,0.0008,58480.0,58479.0,0.05073197]
["bitfinex-derivatives","BTCF0:USTF0",1726452455183,0.086276,58481.0,58478.0,0.05073197]
["bitfinex-derivatives","BTCF0:USTF0",1726452455480,0.0008,58479.0,58478.0,0.05073197]
["bitfinex-derivatives","BTCF0:USTF0",1726452456383,0.0008,58479.0,58477.0,0.05073197]
["bitfinex-derivatives","BTCF0:USTF0",1726452456580,0.0008,58478.0,58477.0,0.05073197]
["bitfinex-derivatives","BTCF0:USTF0",1726452457280,0.0008,58478.0,58476.0,0.06098926]
["bitfinex-derivatives","BTCF0:USTF0",1726452457478,0.0008,58478.0,58477.0,0.05073197]
["bitfinex-derivatives","BTCF0:USTF0",1726452457678,0.085479,58479.0,58477.0,0.05073197]
["bitfinex-derivatives","BTCF0:USTF0",1726452458278,0.085479,58479.0,58476.0,0.06098926]
["bitfinex-derivatives","BTCF0:USTF0",1726452458582,0.0008,58477.0,58476.0,0.06098926]
["bitfinex-derivatives","BTCF0:USTF0",1726452459384,0.0008,58477.0,58476.0,0.01025729]
["bitfinex-derivatives","BTCF0:USTF0",1726452460888,0.447082,58477.0,58476.0,0.01025729]
["bitfinex-derivatives","BTCF0:USTF0",1726452469275,0.0008,58477.0,58476.0,1.20878029]
["bitfinex-derivatives","BTCF0:USTF0",1726452469480,0.085478,58480.0,58476.0,0.24494029]
["bitfinex-derivatives","BTCF0:USTF0",1726452469692,0.085478,58480.0,58477.0,0.085482]
["bitfinex-derivatives","BTCF0:USTF0",1726452469997,0.085478,58480.0,58478.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1726452470186,0.3,58482.0,58474.0,0.26644411]
["bitfinex-derivatives","BTCF0:USTF0",1726452470490,0.5033,58489.0,58473.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726452470491,0.170972,58474.0,58473.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726452470679,0.470972,58474.0,58473.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726452470879,0.085492,58470.0,58469.0,0.00785773]
["bitfinex-derivatives","BTCF0:USTF0",1726452471077,0.447092,58470.0,58469.0,0.00785773]
["bitfinex-derivatives","BTCF0:USTF0",1726452471282,0.446292,58470.0,58469.0,0.00785773]
["bitfinex-derivatives","BTCF0:USTF0",1726452472582,0.3608,58470.0,58469.0,1.12093773]
["bitfinex-derivatives","BTCF0:USTF0",1726452472783,0.3608,58470.0,58469.0,1.42093773]
["bitfinex-derivatives","BTCF0:USTF0",1726452473290,0.3648,58485.0,58469.0,1.26865773]
["bitfinex-derivatives","BTCF0:USTF0",1726452473489,0.3608,58485.0,58480.0,0.085477]
["bitfinex-derivatives","BTCF0:USTF0",1726452473694,0.44627,58485.0,58480.0,0.085477]
["bitfinex-derivatives","BTCF0:USTF0",1726452473886,0.44627,58485.0,58480.0,0.086277]
["bitfinex-derivatives","BTCF0:USTF0",1726452474593,0.085455,58496.0,58480.0,0.30918918]
["bitfinex-derivatives","BTCF0:USTF0",1726452474787,0.1555,58497.0,58480.0,0.30918918]
["bitfinex-derivatives","BTCF0:USTF0",1726452474788,0.085456,58495.0,58487.0,0.085466]
["bitfinex-derivatives","BTCF0:USTF0",1726452474995,0.3608,58492.0,58487.0,0.085466]
["bitfinex-derivatives","BTCF0:USTF0",1726452475882,0.085465,58489.0,58484.0,0.05073197]
["bitfinex-derivatives","BTCF0:USTF0",1726452476086,0.3608,58492.0,58480.0,0.381229]
["bitfinex-derivatives","BTCF0:USTF0",1726452476087,0.08547,58485.0,58482.0,0.05073197]
["bitfinex-derivatives","BTCF0:USTF0",1726452476287,0.08627,58485.0,58483.0,0.05073197]
["bitfinex-derivatives","BTCF0:USTF0",1726452476885,0.085473,58483.0,58482.0,0.05073197]
["bitfinex-derivatives","BTCF0:USTF0",1726452477091,0.085473,58483.0,58481.0,0.05073197]
["bitfinex-derivatives","BTCF0:USTF0",1726452477092,0.085873,58483.0,58481.0,0.05073197]
["bitfinex-derivatives","BTCF0:USTF0",1726452477295,0.085476,58481.0,58480.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726452477596,0.385476,58481.0,58480.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726452478286,0.085476,58481.0,58480.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726452478986,0.385476,58481.0,58480.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726452479183,0.385476,58481.0,58480.0,0.05168289]
["bitfinex-derivatives","BTCF0:USTF0",1726452480197,0.385476,58481.0,58477.0,0.06764262]
["bitfinex-derivatives","BTCF0:USTF0",1726452480198,1.713,58481.0,58475.0,0.08433807]
["bitfinex-derivatives","BTCF0:USTF0",1726452480388,0.6608,58476.0,58469.0,0.0921958]
["bitfinex-derivatives","BTCF0:USTF0",1726452480597,0.447092,58470.0,58469.0,0.00785773]
["bitfinex-derivatives","BTCF0:USTF0",1726452482789,0.747092,58470.0,58469.0,0.00785773]
["bitfinex-derivatives","BTCF0:USTF0",1726452483797,0.0008,58470.0,58469.0,0.00785773]
["bitfinex-derivatives","BTCF0:USTF0",1726452484101,0.3616,58476.0,58469.0,0.43679256]
["bitfinex-derivatives","BTCF0:USTF0",1726452484102,0.3608,58476.0,58469.0,0.43679256]
["bitfinex-derivatives","BTCF0:USTF0",1726452484395,0.085486,58474.0,58473.0,0.0852228]
["bitfinex-derivatives","BTCF0:USTF0",1726452484897,0.085486,58474.0,58473.0,0.09594813]
["bitfinex-derivatives","BTCF0:USTF0",1726452486302,0.3608,58476.0,58473.0,0.19741207]
["bitfinex-derivatives","BTCF0:USTF0",1726452486597,0.3608,58476.0,58474.0,0.09594813]
["bitfinex-derivatives","BTCF0:USTF0",1726452486792,0.3608,58476.0,58473.0,0.10146394]
["bitfinex-derivatives","BTCF0:USTF0",1726452486793,0.3608,58476.0,58475.0,0.09594813]
["bitfinex-derivatives","BTCF0:USTF0",1726452486996,0.446283,58476.0,58475.0,0.09594813]
["bitfinex-derivatives","BTCF0:USTF0",1726452487402,0.3608,58476.0,58475.0,0.09594813]
["bitfinex-derivatives","BTCF0:USTF0",1726452487593,0.3608,58476.0,58475.0,0.28289707]
["bitfinex-derivatives","BTCF0:USTF0",1726452488001,0.3608,58476.0,58475.0,0.18143313]
["bitfinex-derivatives","BTCF0:USTF0",1726452490404,0.3608,58476.0,58475.0,0.18168602]
["bitfinex-derivatives","BTCF0:USTF0",1726452490899,0.3608,58476.0,58475.0,0.79701287]
["bitfinex-derivatives","BTCF0:USTF0",1726452491103,0.3608,58476.0,58475.0,0.69472602]
["bitfinex-derivatives","BTCF0:USTF0",1726452491295,0.3608,58476.0,58475.0,1.29472602]
["bitfinex-derivatives","BTCF0:USTF0",1726452492309,0.085472,58484.0,58475.0,1.3239186]
["bitfinex-derivatives","BTCF0:USTF0",1726452492498,0.085472,58484.0,58483.0,0.08523758]
["bitfinex-derivatives","BTCF0:USTF0",1726452492801,0.3,58485.0,58479.0,0.085478]
["bitfinex-derivatives","BTCF0:USTF0",1726452492802,0.085473,58483.0,58482.0,0.08523758]
["bitfinex-derivatives","BTCF0:USTF0",1726452493007,0.086273,58483.0,58482.0,0.08523758]
["bitfinex-derivatives","BTCF0:USTF0",1726452493208,0.086273,58483.0,58477.0,0.10228509]
["bitfinex-derivatives","BTCF0:USTF0",1726452493209,0.085475,58482.0,58481.0,0.08523758]
["bitfinex-derivatives","BTCF0:USTF0",1726452493401,0.086275,58482.0,58481.0,0.18141247]
["bitfinex-derivatives","BTCF0:USTF0",1726452493598,0.086275,58482.0,58481.0,0.09617489]
["bitfinex-derivatives","BTCF0:USTF0",1726452493900,0.086275,58482.0,58481.0,0.18141381]
["bitfinex-derivatives","BTCF0:USTF0",1726452494202,0.086275,58482.0,58481.0,0.08523892]
["bitfinex-derivatives","BTCF0:USTF0",1726452494406,0.086275,58482.0,58481.0,0.09601279]
["bitfinex-derivatives","BTCF0:USTF0",1726452494998,0.085477,58480.0,58479.0,0.10228509]
["bitfinex-derivatives","BTCF0:USTF0",1726452495301,0.0008,58480.0,58479.0,0.09593128]
["bitfinex-derivatives","BTCF0:USTF0",1726452496302,0.086277,58480.0,58479.0,0.09593128]
["bitfinex-derivatives","BTCF0:USTF0",1726452496700,0.386277,58480.0,58479.0,0.09593128]
["bitfinex-derivatives","BTCF0:USTF0",1726452497207,0.386277,58480.0,58479.0,0.18116475]
["bitfinex-derivatives","BTCF0:USTF0",1726452497407,0.386277,58480.0,58479.0,0.18117052]
["bitfinex-derivatives","BTCF0:USTF0",1726452497804,0.386277,58480.0,58479.0,0.08523924]
["bitfinex-derivatives","BTCF0:USTF0",1726452498108,0.085479,58479.0,58478.0,0.08523924]
["bitfinex-derivatives","BTCF0:USTF0",1726452498309,0.086279,58479.0,58478.0,0.09589287]
["bitfinex-derivatives","BTCF0:USTF0",1726452499299,0.086279,58479.0,58478.0,0.19817796]
["bitfinex-derivatives","BTCF0:USTF0",1726452499506,0.086279,58479.0,58478.0,0.19820162]
["bitfinex-derivatives","BTCF0:USTF0",1726452500715,0.086279,58479.0,58478.0,0.09591653]
["bitfinex-derivatives","BTCF0:USTF0",1726452501303,0.0008,58479.0,58478.0,0.29573108]
["bitfinex-derivatives","BTCF0:USTF0",1726452501506,0.0008,58479.0,58478.0,0.29573653]
["bitfinex-derivatives","BTCF0:USTF0",1726452501699,0.0008,58479.0,58478.0,1.05519653]
["bitfinex-derivatives","BTCF0:USTF0",1726452501905,0.0008,58479.0,58478.0,1.16955541]
["bitfinex-derivatives","BTCF0:USTF0",1726452502311,0.0008,58479.0,58478.0,0.65655541]
["bitfinex-derivatives","BTCF0:USTF0",1726452503204,0.086279,58479.0,58478.0,0.21027541]
["bitfinex-derivatives","BTCF0:USTF0",1726452503404,0.3608,58490.0,58486.0,0.085469]
["bitfinex-derivatives","BTCF0:USTF0",1726452503618,0.3062,58492.0,58489.0,0.08527418]
["bitfinex-derivatives","BTCF0:USTF0",1726452503820,0.085463,58490.0,58489.0,0.08527418]
["bitfinex-derivatives","BTCF0:USTF0",1726452504115,0.085463,58490.0,58489.0,0.18099876]
["bitfinex-derivatives","BTCF0:USTF0",1726452504313,0.085463,58490.0,58489.0,0.09572458]
["bitfinex-derivatives","BTCF0:USTF0",1726452504513,0.085463,58490.0,58489.0,0.18094177]
["bitfinex-derivatives","BTCF0:USTF0",1726452504921,0.085463,58490.0,58489.0,0.08526143]
["bitfinex-derivatives","BTCF0:USTF0",1726452505414,0.170927,58490.0,58489.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726452505905,0.085463,58490.0,58489.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726452506109,0.085463,58490.0,58489.0,0.18132975]
["bitfinex-derivatives","BTCF0:USTF0",1726452506311,0.085463,58490.0,58489.0,0.09606832]
["bitfinex-derivatives","BTCF0:USTF0",1726452506512,0.085463,58490.0,58489.0,0.18135343]
["bitfinex-derivatives","BTCF0:USTF0",1726452506816,0.085463,58490.0,58489.0,0.08568511]
["bitfinex-derivatives","BTCF0:USTF0",1726452507221,0.085463,58490.0,58489.0,0.0960983]
["bitfinex-derivatives","BTCF0:USTF0",1726452508914,0.085463,58490.0,58489.0,0.18137433]
["bitfinex-derivatives","BTCF0:USTF0",1726452509917,0.085463,58490.0,58489.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726452510128,0.170927,58490.0,58489.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726452510817,0.18358825,58490.0,58489.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726452512420,0.18358825,58490.0,58489.0,0.08567603]
["bitfinex-derivatives","BTCF0:USTF0",1726452512722,0.18358825,58490.0,58489.0,0.18143487]
["bitfinex-derivatives","BTCF0:USTF0",1726452512924,0.54438825,58490.0,58489.0,0.18143487]
["bitfinex-derivatives","BTCF0:USTF0",1726452513116,0.54438825,58490.0,58489.0,0.08567603]
["bitfinex-derivatives","BTCF0:USTF0",1726452513318,0.54438825,58490.0,58489.0,0.18150336]
["bitfinex-derivatives","BTCF0:USTF0",1726452513712,0.54438825,58490.0,58489.0,0.18148452]
["bitfinex-derivatives","BTCF0:USTF0",1726452515117,0.45892425,58490.0,58489.0,0.18148452]
["bitfinex-derivatives","BTCF0:USTF0",1726452515523,0.45892425,58490.0,58489.0,0.09620849]
["bitfinex-derivatives","BTCF0:USTF0",1726452515925,0.09812425,58490.0,58489.0,0.09622194]
["bitfinex-derivatives","BTCF0:USTF0",1726452516225,0.085463,58490.0,58489.0,0.09622194]
["bitfinex-derivatives","BTCF0:USTF0",1726452517627,0.285463,58490.0,58489.0,0.09622194]
["bitfinex-derivatives","BTCF0:USTF0",1726452518417,0.285463,58490.0,58489.0,0.0963392]
["bitfinex-derivatives","BTCF0:USTF0",1726452518620,0.085463,58490.0,58489.0,0.0963392]
["bitfinex-derivatives","BTCF0:USTF0",1726452518932,0.01211925,58492.0,58489.0,0.0963392]
["bitfinex-derivatives","BTCF0:USTF0",1726452519138,0.085461,58492.0,58491.0,0.10287889]
["bitfinex-derivatives","BTCF0:USTF0",1726452519330,0.085461,58492.0,58491.0,0.0963392]
["bitfinex-derivatives","BTCF0:USTF0",1726452519526,0.170922,58492.0,58491.0,0.21054014]
["bitfinex-derivatives","BTCF0:USTF0",1726452519831,0.170922,58492.0,58491.0,0.0963392]
["bitfinex-derivatives","BTCF0:USTF0",1726452521029,0.170922,58492.0,58491.0,0.08580222]
["bitfinex-derivatives","BTCF0:USTF0",1726452521224,0.170922,58492.0,58482.0,0.10407124]
["bitfinex-derivatives","BTCF0:USTF0",1726452521225,1.11288,58492.0,58482.0,0.10407124]
["bitfinex-derivatives","BTCF0:USTF0",1726452521428,0.170954,58480.0,58479.0,0.10247124]
["bitfinex-derivatives","BTCF0:USTF0",1726452521624,0.2008,58480.0,58470.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1726452521927,0.446673,58483.0,58469.0,0.00785773]
["bitfinex-derivatives","BTCF0:USTF0",1726452521928,0.3608,58471.0,58469.0,0.00785773]
["bitfinex-derivatives","BTCF0:USTF0",1726452522128,0.371784,58470.0,58469.0,0.00785773]
["bitfinex-derivatives","BTCF0:USTF0",1726452523034,1.484864,58470.0,58469.0,0.00785773]
["bitfinex-derivatives","BTCF0:USTF0",1726452523233,1.484864,58470.0,58465.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726452523234,0.71388,58470.0,58465.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726452523537,0.732596,58466.0,58465.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726452523921,1.945716,58466.0,58465.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726452524123,1.345716,58466.0,58465.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726452524327,1.945716,58466.0,58465.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726452525131,0.085501,58464.0,58462.0,0.00975341]
["bitfinex-derivatives","BTCF0:USTF0",1726452525331,0.0008,58463.0,58462.0,0.00975341]
["bitfinex-derivatives","BTCF0:USTF0",1726452526430,0.1448,58463.0,58462.0,0.00975341]
["bitfinex-derivatives","BTCF0:USTF0",1726452526625,0.0008,58463.0,58462.0,0.00975341]
["bitfinex-derivatives","BTCF0:USTF0",1726452529948,0.086302,58463.0,58462.0,0.00975341]
["bitfinex-derivatives","BTCF0:USTF0",1726452534543,0.0989681,58463.0,58462.0,0.00975341]
["bitfinex-derivatives","BTCF0:USTF0",1726452535644,0.1844701,58463.0,58462.0,0.00975341]
["bitfinex-derivatives","BTCF0:USTF0",1726452540949,0.2699721,58463.0,58462.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726452541150,0.2699721,58463.0,58458.0,0.00995159]
["bitfinex-derivatives","BTCF0:USTF0",1726452541151,0.171016,58459.0,58458.0,0.00995159]
["bitfinex-derivatives","BTCF0:USTF0",1726452541448,0.532616,58459.0,58458.0,0.00995159]
["bitfinex-derivatives","BTCF0:USTF0",1726452542448,0.447108,58459.0,58458.0,0.00995159]
["bitfinex-derivatives","BTCF0:USTF0",1726452544159,0.086308,58459.0,58458.0,0.00995159]
["bitfinex-derivatives","BTCF0:USTF0",1726452544367,0.0008,58459.0,58458.0,0.00995159]
["bitfinex-derivatives","BTCF0:USTF0",1726452544560,0.0008,58459.0,58458.0,0.37075159]
["bitfinex-derivatives","BTCF0:USTF0",1726452544749,0.0008,58459.0,58458.0,0.43872095]
["bitfinex-derivatives","BTCF0:USTF0",1726452545056,0.0008,58459.0,58458.0,0.38340438]
["bitfinex-derivatives","BTCF0:USTF0",1726452545447,0.0008,58459.0,58458.0,0.46891438]
["bitfinex-derivatives","BTCF0:USTF0",1726452546251,0.0008,58459.0,58458.0,0.07798081]
["bitfinex-derivatives","BTCF0:USTF0",1726452546252,0.086308,58459.0,58458.0,0.07798081]
["bitfinex-derivatives","BTCF0:USTF0",1726452546552,0.171816,58459.0,58458.0,0.00995159]
["bitfinex-derivatives","BTCF0:USTF0",1726452547658,0.086308,58459.0,58458.0,0.00995159]
["bitfinex-derivatives","BTCF0:USTF0",1726452549054,0.09885758,58459.0,58458.0,0.00995159]
["bitfinex-derivatives","BTCF0:USTF0",1726452549251,0.18436558,58459.0,58458.0,0.00995159]
["bitfinex-derivatives","BTCF0:USTF0",1726452549960,0.086308,58459.0,58458.0,0.00995159]
["bitfinex-derivatives","BTCF0:USTF0",1726452550159,0.0008,58459.0,58458.0,0.45626159]
["bitfinex-derivatives","BTCF0:USTF0",1726452550456,0.0008,58459.0,58458.0,0.21786614]
["bitfinex-derivatives","BTCF0:USTF0",1726452550663,0.0008,58459.0,58458.0,0.21982999]
["bitfinex-derivatives","BTCF0:USTF0",1726452550846,0.086308,58459.0,58458.0,0.21982999]
["bitfinex-derivatives","BTCF0:USTF0",1726452551262,0.086308,58459.0,58458.0,0.10476272]
["bitfinex-derivatives","BTCF0:USTF0",1726452551650,0.086308,58459.0,58458.0,0.20724695]
["bitfinex-derivatives","BTCF0:USTF0",1726452551845,0.086308,58459.0,58458.0,0.10476272]
["bitfinex-derivatives","BTCF0:USTF0",1726452552457,0.09876838,58459.0,58458.0,0.10476272]
["bitfinex-derivatives","BTCF0:USTF0",1726452553451,0.18427638,58459.0,58458.0,0.10476272]
["bitfinex-derivatives","BTCF0:USTF0",1726452553854,0.18427638,58459.0,58458.0,0.10496295]
["bitfinex-derivatives","BTCF0:USTF0",1726452554055,0.18427638,58459.0,58458.0,0.19038652]
["bitfinex-derivatives","BTCF0:USTF0",1726452554248,0.18427638,58459.0,58458.0,0.00995159]
["bitfinex-derivatives","BTCF0:USTF0",1726452554657,0.18427638,58459.0,58458.0,0.07828948]
["bitfinex-derivatives","BTCF0:USTF0",1726452556770,0.09876838,58459.0,58458.0,0.07828948]
["bitfinex-derivatives","BTCF0:USTF0",1726452557063,0.18427638,58459.0,58458.0,0.07828948]
["bitfinex-derivatives","BTCF0:USTF0",1726452558262,0.09876838,58459.0,58458.0,0.00995159]
["bitfinex-derivatives","BTCF0:USTF0",1726452558466,0.09876838,58459.0,58458.0,0.1903911]
["bitfinex-derivatives","BTCF0:USTF0",1726452558662,0.09876838,58459.0,58458.0,0.10496753]
["bitfinex-derivatives","BTCF0:USTF0",1726452559658,0.09876838,58459.0,58458.0,0.00995159]
["bitfinex-derivatives","BTCF0:USTF0",1726452559858,0.09876838,58459.0,58458.0,0.10496066]
["bitfinex-derivatives","BTCF0:USTF0",1726452560069,0.09876838,58459.0,58458.0,0.19038766]
["bitfinex-derivatives","BTCF0:USTF0",1726452560253,0.09876838,58459.0,58458.0,0.10496066]
["bitfinex-derivatives","BTCF0:USTF0",1726452561472,0.09876838,58459.0,58458.0,0.19040483]
["bitfinex-derivatives","BTCF0:USTF0",1726452562767,0.09876838,58459.0,58458.0,0.09539576]
["bitfinex-derivatives","BTCF0:USTF0",1726452563065,0.09876838,58459.0,58458.0,0.19056606]
["bitfinex-derivatives","BTCF0:USTF0",1726452564673,0.09876838,58459.0,58458.0,0.09539867]
["bitfinex-derivatives","BTCF0:USTF0",1726452564866,0.09876838,58459.0,58458.0,0.19053154]
["bitfinex-derivatives","BTCF0:USTF0",1726452565266,0.09876838,58459.0,58458.0,0.09539867]
["bitfinex-derivatives","BTCF0:USTF0",1726452565574,0.09876838,58459.0,58458.0,0.19054034]
["bitfinex-derivatives","BTCF0:USTF0",1726452566372,0.09876838,58459.0,58458.0,0.19055449]
["bitfinex-derivatives","BTCF0:USTF0",1726452566769,0.09876838,58459.0,58458.0,0.10510741]
["bitfinex-derivatives","BTCF0:USTF0",1726452567970,0.09876838,58459.0,58458.0,0.21894225]
["bitfinex-derivatives","BTCF0:USTF0",1726452567971,0.0008,58459.0,58458.0,0.21894225]
["bitfinex-derivatives","BTCF0:USTF0",1726452568173,0.086308,58459.0,58458.0,0.21894225]
["bitfinex-derivatives","BTCF0:USTF0",1726452568765,0.086308,58459.0,58458.0,0.20782922]
["bitfinex-derivatives","BTCF0:USTF0",1726452568965,0.171816,58459.0,58458.0,0.20782922]
["bitfinex-derivatives","BTCF0:USTF0",1726452569174,0.171816,58459.0,58458.0,0.10529571]
["bitfinex-derivatives","BTCF0:USTF0",1726452570264,0.086308,58459.0,58458.0,0.10529571]
["bitfinex-derivatives","BTCF0:USTF0",1726452570469,0.286308,58459.0,58458.0,0.10529571]
["bitfinex-derivatives","BTCF0:USTF0",1726452570878,0.086308,58459.0,58458.0,0.10529571]
["bitfinex-derivatives","BTCF0:USTF0",1726452571070,0.086308,58459.0,58458.0,0.21883845]
["bitfinex-derivatives","BTCF0:USTF0",1726452571276,0.086308,58459.0,58458.0,0.10529571]
["bitfinex-derivatives","BTCF0:USTF0",1726452571680,0.086308,58459.0,58458.0,0.20783027]
["bitfinex-derivatives","BTCF0:USTF0",1726452572287,0.086308,58459.0,58458.0,0.2078303]
["bitfinex-derivatives","BTCF0:USTF0",1726452572578,0.086308,58459.0,58458.0,0.20782827]
["bitfinex-derivatives","BTCF0:USTF0",1726452572772,0.086308,58459.0,58458.0,0.10529571]
["bitfinex-derivatives","BTCF0:USTF0",1726452574674,0.086308,58459.0,58458.0,0.19074884]
["bitfinex-derivatives","BTCF0:USTF0",1726452574870,0.086308,58459.0,58458.0,0.09540472]
["bitfinex-derivatives","BTCF0:USTF0",1726452575467,0.086308,58459.0,58458.0,0.10560339]
["bitfinex-derivatives","BTCF0:USTF0",1726452575777,0.086308,58459.0,58458.0,0.19107239]
["bitfinex-derivatives","BTCF0:USTF0",1726452576077,0.171816,58459.0,58458.0,0.19107239]
["bitfinex-derivatives","BTCF0:USTF0",1726452576471,0.086308,58459.0,58458.0,0.10560339]
["bitfinex-derivatives","BTCF0:USTF0",1726452577080,0.086308,58459.0,58458.0,0.20813595]
["bitfinex-derivatives","BTCF0:USTF0",1726452577768,0.0008,58459.0,58458.0,0.10560339]
["bitfinex-derivatives","BTCF0:USTF0",1726452577970,0.2,58472.0,58458.0,1.33263331]
["bitfinex-derivatives","BTCF0:USTF0",1726452578178,0.5068,58477.0,58467.0,0.085496]
["bitfinex-derivatives","BTCF0:USTF0",1726452578179,0.2,58475.0,58467.0,0.085496]
["bitfinex-derivatives","BTCF0:USTF0",1726452578384,0.2,58475.0,58473.0,0.08545447]
["bitfinex-derivatives","BTCF0:USTF0",1726452578579,0.085488,58473.0,58472.0,0.08545447]
["bitfinex-derivatives","BTCF0:USTF0",1726452578767,0.085488,58473.0,58472.0,0.09505656]
["bitfinex-derivatives","BTCF0:USTF0",1726452579077,0.0008,58473.0,58472.0,0.18054556]
["bitfinex-derivatives","BTCF0:USTF0",1726452579284,0.0008,58473.0,58472.0,0.33334556]
["bitfinex-derivatives","BTCF0:USTF0",1726452579674,0.0008,58473.0,58472.0,0.24785656]
["bitfinex-derivatives","BTCF0:USTF0",1726452580278,0.0008,58473.0,58472.0,0.26027485]
["bitfinex-derivatives","BTCF0:USTF0",1726452581071,0.0008,58473.0,58472.0,1.45884385]
["bitfinex-derivatives","BTCF0:USTF0",1726452581271,0.0008,58473.0,58472.0,1.5715954]
["bitfinex-derivatives","BTCF0:USTF0",1726452581880,0.0008,58473.0,58472.0,1.57071509]
["bitfinex-derivatives","BTCF0:USTF0",1726452582071,0.0008,58473.0,58472.0,0.97071509]
["bitfinex-derivatives","BTCF0:USTF0",1726452582474,0.0008,58473.0,58472.0,0.85819031]
["bitfinex-derivatives","BTCF0:USTF0",1726452583573,0.0008,58473.0,58472.0,0.96038345]
["bitfinex-derivatives","BTCF0:USTF0",1726452584472,0.0008,58473.0,58472.0,0.85819031]
["bitfinex-derivatives","BTCF0:USTF0",1726452584878,0.0008,58473.0,58472.0,0.34511031]
["bitfinex-derivatives","BTCF0:USTF0",1726452586472,0.0008,58473.0,58472.0,0.70591031]
["bitfinex-derivatives","BTCF0:USTF0",1726452588586,0.0008,58473.0,58472.0,0.79098361]
["bitfinex-derivatives","BTCF0:USTF0",1726452588777,0.0008,58473.0,58472.0,0.70591031]
["bitfinex-derivatives","BTCF0:USTF0",1726452589274,0.0008,58473.0,58472.0,0.79098338]
["bitfinex-derivatives","BTCF0:USTF0",1726452589476,0.0008,58473.0,58472.0,0.89658036]
["bitfinex-derivatives","BTCF0:USTF0",1726452589672,0.085472,58484.0,58472.0,1.93355538]
["bitfinex-derivatives","BTCF0:USTF0",1726452589879,0.085473,58483.0,58482.0,0.4288431]
["bitfinex-derivatives","BTCF0:USTF0",1726452590170,0.285473,58483.0,58482.0,0.4288431]
["bitfinex-derivatives","BTCF0:USTF0",1726452590369,0.085475,58482.0,58481.0,0.0680431]
["bitfinex-derivatives","BTCF0:USTF0",1726452590575,0.086275,58482.0,58481.0,0.0680431]
["bitfinex-derivatives","BTCF0:USTF0",1726452591571,0.085476,58481.0,58479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726452591883,0.0008,58480.0,58479.0,0.06801695]
["bitfinex-derivatives","BTCF0:USTF0",1726452592485,0.086277,58480.0,58479.0,0.06801695]
["bitfinex-derivatives","BTCF0:USTF0",1726452592985,0.086277,58480.0,58479.0,0.08028019]
["bitfinex-derivatives","BTCF0:USTF0",1726452593288,0.086277,58480.0,58479.0,0.01226324]
["bitfinex-derivatives","BTCF0:USTF0",1726452593485,0.086277,58480.0,58479.0,0.06800555]
["bitfinex-derivatives","BTCF0:USTF0",1726452593676,0.08548,58479.0,58476.0,0.08505388]
["bitfinex-derivatives","BTCF0:USTF0",1726452593983,0.086282,58477.0,58476.0,0.01238382]
["bitfinex-derivatives","BTCF0:USTF0",1726452594181,0.085485,58475.0,58474.0,0.08665388]
["bitfinex-derivatives","BTCF0:USTF0",1726452594488,0.085485,58475.0,58474.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726452594489,0.086285,58475.0,58474.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726452595179,0.086285,58475.0,58474.0,0.19288405]
["bitfinex-derivatives","BTCF0:USTF0",1726452595384,0.086285,58475.0,58474.0,0.18098355]
["bitfinex-derivatives","BTCF0:USTF0",1726452595584,0.086285,58475.0,58474.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726452595881,0.086285,58475.0,58474.0,0.08665388]
["bitfinex-derivatives","BTCF0:USTF0",1726452596093,0.37177,58475.0,58474.0,0.18101617]
["bitfinex-derivatives","BTCF0:USTF0",1726452596283,0.286285,58475.0,58474.0,0.06962156]
["bitfinex-derivatives","BTCF0:USTF0",1726452596481,0.286285,58475.0,58474.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726452597289,0.286285,58475.0,58474.0,0.06963206]
["bitfinex-derivatives","BTCF0:USTF0",1726452597491,0.286285,58475.0,58474.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726452599793,0.086285,58475.0,58474.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726452600198,0.0008,58475.0,58474.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726452600389,0.0008,58475.0,58474.0,0.27497792]
["bitfinex-derivatives","BTCF0:USTF0",1726452600689,0.0008,58475.0,58474.0,0.18151139]
["bitfinex-derivatives","BTCF0:USTF0",1726452600894,0.01201859,58484.0,58474.0,0.18151139]
["bitfinex-derivatives","BTCF0:USTF0",1726452600895,0.5608,58491.0,58477.0,0.085481]
["bitfinex-derivatives","BTCF0:USTF0",1726452601096,0.085469,58486.0,58485.0,0.05104832]
["bitfinex-derivatives","BTCF0:USTF0",1726452601396,0.3335,58487.0,58484.0,0.05104902]
["bitfinex-derivatives","BTCF0:USTF0",1726452601581,0.218967,58487.0,58486.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726452601784,0.304434,58487.0,58486.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726452603390,0.504434,58487.0,58486.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726452603594,0.418967,58487.0,58486.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726452605600,0.418967,58487.0,58486.0,0.05144902]
["bitfinex-derivatives","BTCF0:USTF0",1726452605898,0.418967,58487.0,58486.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726452606086,0.418967,58487.0,58486.0,0.06846442]
["bitfinex-derivatives","BTCF0:USTF0",1726452606288,0.418967,58487.0,58486.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726452607892,0.218967,58487.0,58486.0,0.09495224]
["bitfinex-derivatives","BTCF0:USTF0",1726452609502,0.418967,58487.0,58486.0,0.09495224]
["bitfinex-derivatives","BTCF0:USTF0",1726452613406,0.418967,58487.0,58486.0,0.09501013]
["bitfinex-derivatives","BTCF0:USTF0",1726452615503,0.08545,58499.0,58486.0,0.09501013]
["bitfinex-derivatives","BTCF0:USTF0",1726452615504,0.3608,58495.0,58486.0,0.09501013]
["bitfinex-derivatives","BTCF0:USTF0",1726452615710,0.3608,58495.0,58494.0,0.10246466]
["bitfinex-derivatives","BTCF0:USTF0",1726452616008,0.3608,58495.0,58494.0,0.40745986]
["bitfinex-derivatives","BTCF0:USTF0",1726452616306,0.37307699,58502.0,58494.0,0.40745986]
["bitfinex-derivatives","BTCF0:USTF0",1726452616307,0.00088,58504.0,58501.0,0.085446]
["bitfinex-derivatives","BTCF0:USTF0",1726452616501,0.085442,58504.0,58503.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726452616808,0.085442,58504.0,58503.0,0.09501013]
["bitfinex-derivatives","BTCF0:USTF0",1726452617004,0.1394,58507.0,58503.0,0.09501013]
["bitfinex-derivatives","BTCF0:USTF0",1726452617194,0.085441,58505.0,58504.0,0.09461013]
["bitfinex-derivatives","BTCF0:USTF0",1726452617400,0.085444,58503.0,58502.0,0.08530391]
["bitfinex-derivatives","BTCF0:USTF0",1726452617605,0.085844,58503.0,58502.0,0.17913182]
["bitfinex-derivatives","BTCF0:USTF0",1726452617809,0.085445,58502.0,58501.0,0.08530391]
["bitfinex-derivatives","BTCF0:USTF0",1726452618106,0.085447,58501.0,58500.0,0.08530391]
["bitfinex-derivatives","BTCF0:USTF0",1726452618310,0.285847,58501.0,58499.0,0.08530391]
["bitfinex-derivatives","BTCF0:USTF0",1726452618610,0.425247,58501.0,58498.0,0.08530391]
["bitfinex-derivatives","BTCF0:USTF0",1726452618808,0.2004,58501.0,58499.0,0.08530391]
["bitfinex-derivatives","BTCF0:USTF0",1726452619104,0.0004,58501.0,58500.0,0.17920844]
["bitfinex-derivatives","BTCF0:USTF0",1726452619416,0.0004,58501.0,58500.0,0.17909377]
["bitfinex-derivatives","BTCF0:USTF0",1726452619714,0.085847,58501.0,58500.0,0.08518924]
["bitfinex-derivatives","BTCF0:USTF0",1726452619908,0.285847,58501.0,58499.0,0.08518924]
["bitfinex-derivatives","BTCF0:USTF0",1726452620104,0.0004,58500.0,58499.0,0.08518924]
["bitfinex-derivatives","BTCF0:USTF0",1726452620410,0.0004,58500.0,58499.0,0.17900754]
["bitfinex-derivatives","BTCF0:USTF0",1726452620809,0.085848,58500.0,58499.0,0.08516657]
["bitfinex-derivatives","BTCF0:USTF0",1726452621107,0.0004,58500.0,58499.0,0.08516657]
["bitfinex-derivatives","BTCF0:USTF0",1726452621503,0.0004,58500.0,58498.0,0.08516657]
["bitfinex-derivatives","BTCF0:USTF0",1726452621901,0.0004,58499.0,58495.0,0.37453244]
["bitfinex-derivatives","BTCF0:USTF0",1726452622114,0.0004,58499.0,58495.0,0.37301244]
["bitfinex-derivatives","BTCF0:USTF0",1726452622115,0.0004,58496.0,58495.0,0.37301244]
["bitfinex-derivatives","BTCF0:USTF0",1726452622305,0.08585,58499.0,58495.0,0.37301244]
["bitfinex-derivatives","BTCF0:USTF0",1726452622500,0.08585,58499.0,58498.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726452623207,0.0004,58499.0,58498.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726452623598,0.08585,58499.0,58498.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726452626104,0.1713,58499.0,58498.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726452626418,0.085467,58487.0,58486.0,0.01243222]
["bitfinex-derivatives","BTCF0:USTF0",1726452626606,0.085469,58486.0,58483.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1726452626810,0.2004,58487.0,58483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726452626811,0.0004,58484.0,58483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726452627011,0.08547,58485.0,58483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726452627515,0.2004,58487.0,58483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726452627818,0.0004,58487.0,58486.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726452628215,0.085867,58487.0,58486.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726452628711,0.085867,58487.0,58486.0,0.085869]
["bitfinex-derivatives","BTCF0:USTF0",1726452628906,0.0004,58487.0,58486.0,0.085869]
["bitfinex-derivatives","BTCF0:USTF0",1726452629106,0.0004,58487.0,58486.0,0.26516868]
["bitfinex-derivatives","BTCF0:USTF0",1726452629517,0.0004,58487.0,58486.0,0.18000211]
["bitfinex-derivatives","BTCF0:USTF0",1726452630611,0.0004,58487.0,58486.0,0.48237137]
["bitfinex-derivatives","BTCF0:USTF0",1726452630818,0.0004,58487.0,58486.0,0.38000211]
["bitfinex-derivatives","BTCF0:USTF0",1726452631117,0.0004,58499.0,58496.0,0.085453]
["bitfinex-derivatives","BTCF0:USTF0",1726452631317,0.28585,58499.0,58498.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726452631612,0.28585,58499.0,58498.0,0.05148236]
["bitfinex-derivatives","BTCF0:USTF0",1726452631813,0.28585,58499.0,58498.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726452632209,0.3709,58499.0,58498.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726452632410,0.28545,58499.0,58498.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726452633613,0.28545,58499.0,58498.0,0.05148236]
["bitfinex-derivatives","BTCF0:USTF0",1726452635415,0.28545,58499.0,58498.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726452638724,0.2,58499.0,58498.0,0.06850353]
["bitfinex-derivatives","BTCF0:USTF0",1726452639427,0.28545,58499.0,58498.0,0.06850353]
["bitfinex-derivatives","BTCF0:USTF0",1726452639932,0.28545,58499.0,58498.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726452640523,0.28545,58499.0,58498.0,0.06850353]
["bitfinex-derivatives","BTCF0:USTF0",1726452641535,0.2,58499.0,58498.0,0.06850353]
["bitfinex-derivatives","BTCF0:USTF0",1726452641824,0.2,58499.0,58498.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726452642028,0.1337,58500.0,58498.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726452642329,0.1337,58500.0,58499.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726452642631,0.1337,58500.0,58499.0,0.17989684]
["bitfinex-derivatives","BTCF0:USTF0",1726452644013,0.1337,58500.0,58499.0,0.28205213]
["bitfinex-derivatives","BTCF0:USTF0",1726452644213,0.1337,58500.0,58499.0,0.17989684]
["bitfinex-derivatives","BTCF0:USTF0",1726452644427,0.1337,58500.0,58499.0,0.19203005]
["bitfinex-derivatives","BTCF0:USTF0",1726452644819,0.3608,58502.0,58501.0,0.085447]
["bitfinex-derivatives","BTCF0:USTF0",1726452645024,0.3608,58502.0,58501.0,0.17989384]
["bitfinex-derivatives","BTCF0:USTF0",1726452646820,0.5608,58502.0,58501.0,0.085847]
["bitfinex-derivatives","BTCF0:USTF0",1726452647130,0.5608,58502.0,58501.0,0.17968401]
["bitfinex-derivatives","BTCF0:USTF0",1726452647334,0.5468,58502.0,58501.0,0.17968401]
["bitfinex-derivatives","BTCF0:USTF0",1726452648847,0.5608,58502.0,58501.0,0.18068401]
["bitfinex-derivatives","BTCF0:USTF0",1726452653128,0.5608,58502.0,58501.0,0.28308142]
["bitfinex-derivatives","BTCF0:USTF0",1726452653637,0.5608,58502.0,58501.0,0.18068401]
["bitfinex-derivatives","BTCF0:USTF0",1726452654136,0.5608,58502.0,58501.0,0.28308142]
["bitfinex-derivatives","BTCF0:USTF0",1726452654437,0.5608,58502.0,58501.0,0.18068401]
["bitfinex-derivatives","BTCF0:USTF0",1726452654830,0.5608,58502.0,58501.0,0.09523701]
["bitfinex-derivatives","BTCF0:USTF0",1726452655129,0.646245,58502.0,58501.0,0.09523701]
["bitfinex-derivatives","BTCF0:USTF0",1726452655630,0.646245,58502.0,58501.0,0.09533347]
["bitfinex-derivatives","BTCF0:USTF0",1726452657130,0.646245,58502.0,58501.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726452657332,0.769745,58502.0,58501.0,0.06965751]
["bitfinex-derivatives","BTCF0:USTF0",1726452657643,0.085447,58501.0,58500.0,0.06825751]
["bitfinex-derivatives","BTCF0:USTF0",1726452657837,0.285447,58501.0,58500.0,0.06825751]
["bitfinex-derivatives","BTCF0:USTF0",1726452658046,0.285447,58501.0,58495.0,0.08531991]
["bitfinex-derivatives","BTCF0:USTF0",1726452658047,0.085454,58496.0,58495.0,0.08531991]
["bitfinex-derivatives","BTCF0:USTF0",1726452658236,0.5612,58496.0,58494.0,0.08531991]
["bitfinex-derivatives","BTCF0:USTF0",1726452658435,0.085458,58493.0,58492.0,0.08531991]
["bitfinex-derivatives","BTCF0:USTF0",1726452658738,0.2,58493.0,58491.0,0.08531991]
["bitfinex-derivatives","BTCF0:USTF0",1726452658937,0.2004,58492.0,58491.0,0.08531991]
["bitfinex-derivatives","BTCF0:USTF0",1726452659145,0.28586,58492.0,58491.0,0.17870594]
["bitfinex-derivatives","BTCF0:USTF0",1726452660436,0.28486,58492.0,58491.0,0.17870594]
["bitfinex-derivatives","BTCF0:USTF0",1726452660636,0.014,58493.0,58491.0,0.09338603]
["bitfinex-derivatives","BTCF0:USTF0",1726452660850,0.014,58493.0,58492.0,0.17924603]
["bitfinex-derivatives","BTCF0:USTF0",1726452661057,0.014,58493.0,58492.0,0.28164344]
["bitfinex-derivatives","BTCF0:USTF0",1726452661339,0.014,58493.0,58492.0,0.17924603]
["bitfinex-derivatives","BTCF0:USTF0",1726452661741,0.012,58493.0,58492.0,0.17924603]
["bitfinex-derivatives","BTCF0:USTF0",1726452662141,0.012,58493.0,58492.0,0.09378603]
["bitfinex-derivatives","BTCF0:USTF0",1726452662342,0.012,58493.0,58492.0,0.19617767]
["bitfinex-derivatives","BTCF0:USTF0",1726452662744,0.285457,58494.0,58492.0,0.19617767]
["bitfinex-derivatives","BTCF0:USTF0",1726452662942,0.285457,58494.0,58493.0,0.09378603]
["bitfinex-derivatives","BTCF0:USTF0",1726452663945,0.285457,58494.0,58493.0,0.17911485]
["bitfinex-derivatives","BTCF0:USTF0",1726452664451,0.285457,58494.0,58493.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726452665046,0.295457,58494.0,58493.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726452665955,0.309457,58494.0,58493.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726452671257,0.024,58494.0,58493.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726452671451,0.024,58494.0,58493.0,0.3124502]
["bitfinex-derivatives","BTCF0:USTF0",1726452671759,0.024,58494.0,58493.0,0.410555]
["bitfinex-derivatives","BTCF0:USTF0",1726452672460,0.024,58494.0,58493.0,1.53190066]
["bitfinex-derivatives","BTCF0:USTF0",1726452673160,0.3468,58502.0,58501.0,0.085447]
["bitfinex-derivatives","BTCF0:USTF0",1726452673356,0.3468,58502.0,58501.0,0.17905236]
["bitfinex-derivatives","BTCF0:USTF0",1726452674550,0.3468,58502.0,58501.0,0.18005236]
["bitfinex-derivatives","BTCF0:USTF0",1726452674551,0.3568,58502.0,58501.0,0.18005236]
["bitfinex-derivatives","BTCF0:USTF0",1726452675765,0.3648,58502.0,58501.0,0.18105236]
["bitfinex-derivatives","BTCF0:USTF0",1726452676463,0.3648,58502.0,58501.0,0.19292789]
["bitfinex-derivatives","BTCF0:USTF0",1726452676761,0.3648,58502.0,58501.0,0.19263006]
["bitfinex-derivatives","BTCF0:USTF0",1726452680067,0.3648,58502.0,58501.0,0.19261067]
["bitfinex-derivatives","BTCF0:USTF0",1726452680667,0.018,58502.0,58501.0,0.19261067]
["bitfinex-derivatives","BTCF0:USTF0",1726452680869,0.3608,58515.0,58501.0,0.19261067]
["bitfinex-derivatives","BTCF0:USTF0",1726452680870,0.3269,58519.0,58513.0,0.085429]
["bitfinex-derivatives","BTCF0:USTF0",1726452681171,0.3608,58523.0,58522.0,0.085416]
["bitfinex-derivatives","BTCF0:USTF0",1726452681361,0.3608,58523.0,58522.0,0.46313052]
["bitfinex-derivatives","BTCF0:USTF0",1726452681562,0.3608,58523.0,58522.0,0.37788927]
["bitfinex-derivatives","BTCF0:USTF0",1726452681763,0.4865,58534.0,58522.0,1.05327327]
["bitfinex-derivatives","BTCF0:USTF0",1726452682067,0.4865,58534.0,58533.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726452682455,0.4865,58534.0,58533.0,0.0514321]
["bitfinex-derivatives","BTCF0:USTF0",1726452683261,0.571899,58534.0,58533.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726452683760,0.4875,58534.0,58533.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726452684372,0.3618,58534.0,58533.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726452684674,0.3618,58534.0,58533.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726452684861,0.001,58534.0,58533.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726452685468,0.001,58534.0,58533.0,0.3718431]
["bitfinex-derivatives","BTCF0:USTF0",1726452686279,0.1194,58539.0,58533.0,0.3708431]
["bitfinex-derivatives","BTCF0:USTF0",1726452686475,0.004,58546.0,58539.0,0.085391]
["bitfinex-derivatives","BTCF0:USTF0",1726452686663,0.3608,58547.0,58545.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726452686863,0.3608,58547.0,58546.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726452687674,0.5608,58547.0,58546.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726452688070,0.170762,58546.0,58538.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726452688274,0.085791,58539.0,58538.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726452689372,0.085407,58528.0,58527.0,0.30598014]
["bitfinex-derivatives","BTCF0:USTF0",1726452689573,0.085409,58527.0,58524.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1726452689880,0.085409,58527.0,58519.0,0.08542]
["bitfinex-derivatives","BTCF0:USTF0",1726452690177,0.0004,58520.0,58519.0,0.08542]
["bitfinex-derivatives","BTCF0:USTF0",1726452690367,0.083809,58527.0,58519.0,0.08542]
["bitfinex-derivatives","BTCF0:USTF0",1726452690563,0.083809,58527.0,58526.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726452691775,0.083809,58527.0,58526.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726452692475,0.083809,58527.0,58526.0,0.01341332]
["bitfinex-derivatives","BTCF0:USTF0",1726452692673,0.083809,58527.0,58526.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726452693579,0.085809,58527.0,58526.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726452694684,0.002,58527.0,58526.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726452694883,0.087409,58527.0,58526.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726452697374,0.172818,58527.0,58526.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726452700877,0.087409,58527.0,58526.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726452708189,0.087409,58527.0,58526.0,0.08781]
["bitfinex-derivatives","BTCF0:USTF0",1726452708785,0.002,58527.0,58526.0,0.08781]
["bitfinex-derivatives","BTCF0:USTF0",1726452709692,0.002,58527.0,58526.0,0.17296942]
["bitfinex-derivatives","BTCF0:USTF0",1726452710387,0.087409,58527.0,58526.0,0.09541494]
["bitfinex-derivatives","BTCF0:USTF0",1726452710594,0.087409,58527.0,58526.0,0.09544326]
["bitfinex-derivatives","BTCF0:USTF0",1726452711280,0.087409,58527.0,58526.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726452713477,1.1146,58527.0,58521.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726452713685,0.085434,58510.0,58509.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726452713889,0.085453,58497.0,58495.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726452714102,0.085453,58497.0,58494.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1726452714103,0.085451,58498.0,58496.0,0.09388991]
["bitfinex-derivatives","BTCF0:USTF0",1726452714288,0.085451,58498.0,58497.0,0.05151022]
["bitfinex-derivatives","BTCF0:USTF0",1726452714489,0.085451,58498.0,58497.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726452714696,0.085456,58495.0,58493.0,0.05111022]
["bitfinex-derivatives","BTCF0:USTF0",1726452714890,0.5592,58494.0,58493.0,0.05111022]
["bitfinex-derivatives","BTCF0:USTF0",1726452715088,0.3592,58494.0,58487.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726452715291,0.644657,58494.0,58492.0,0.05106078]
["bitfinex-derivatives","BTCF0:USTF0",1726452715587,0.643257,58494.0,58492.0,0.05106078]
["bitfinex-derivatives","BTCF0:USTF0",1726452715992,0.443257,58494.0,58491.0,0.05106078]
["bitfinex-derivatives","BTCF0:USTF0",1726452716197,0.444257,58494.0,58493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726452716397,0.443257,58494.0,58493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726452716598,1.47068,58494.0,58487.0,0.0546241]
["bitfinex-derivatives","BTCF0:USTF0",1726452716898,0.3612,58488.0,58487.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726452717400,0.0004,58488.0,58487.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726452717992,0.0004,58488.0,58487.0,0.57636699]
["bitfinex-derivatives","BTCF0:USTF0",1726452718291,0.0014,58488.0,58487.0,0.57636699]
["bitfinex-derivatives","BTCF0:USTF0",1726452718494,0.0014,58488.0,58487.0,0.37636699]
["bitfinex-derivatives","BTCF0:USTF0",1726452718695,0.2014,58488.0,58487.0,0.01556699]
["bitfinex-derivatives","BTCF0:USTF0",1726452718896,0.2014,58488.0,58487.0,0.06652617]
["bitfinex-derivatives","BTCF0:USTF0",1726452719097,0.0014,58488.0,58487.0,0.06652617]
["bitfinex-derivatives","BTCF0:USTF0",1726452719296,0.0004,58488.0,58487.0,0.06652617]
["bitfinex-derivatives","BTCF0:USTF0",1726452719504,0.0014,58488.0,58487.0,0.01556699]
["bitfinex-derivatives","BTCF0:USTF0",1726452720697,0.0014,58488.0,58487.0,0.01856699]
["bitfinex-derivatives","BTCF0:USTF0",1726452721700,0.0004,58488.0,58487.0,0.02056699]
["bitfinex-derivatives","BTCF0:USTF0",1726452722200,0.0004,58488.0,58487.0,0.07150021]
["bitfinex-derivatives","BTCF0:USTF0",1726452722507,0.0004,58488.0,58487.0,0.06950021]
["bitfinex-derivatives","BTCF0:USTF0",1726452723103,0.0014,58488.0,58487.0,0.06950021]
["bitfinex-derivatives","BTCF0:USTF0",1726452723302,0.0014,58488.0,58487.0,0.06650021]
["bitfinex-derivatives","BTCF0:USTF0",1726452723606,0.0014,58488.0,58487.0,0.07150021]
["bitfinex-derivatives","BTCF0:USTF0",1726452723798,0.0014,58488.0,58487.0,0.89428699]
["bitfinex-derivatives","BTCF0:USTF0",1726452723999,0.3568,58494.0,58487.0,1.49428699]
["bitfinex-derivatives","BTCF0:USTF0",1726452724204,0.3568,58494.0,58493.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726452725296,0.3568,58494.0,58493.0,0.085858]
["bitfinex-derivatives","BTCF0:USTF0",1726452725497,0.3608,58501.0,58493.0,0.085858]
["bitfinex-derivatives","BTCF0:USTF0",1726452725701,0.3608,58501.0,58500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726452725902,0.446247,58501.0,58500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726452726209,0.36168,58507.0,58500.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1726452726510,0.085431,58512.0,58506.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726452726807,0.085431,58512.0,58511.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726452728602,0.087431,58512.0,58511.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726452729116,0.172862,58512.0,58511.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726452729410,0.536662,58512.0,58511.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726452730112,0.533662,58512.0,58511.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726452730595,0.085433,58511.0,58496.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726452730801,0.085433,58511.0,58493.0,0.01218763]
["bitfinex-derivatives","BTCF0:USTF0",1726452730802,0.085457,58494.0,58493.0,0.01218763]
["bitfinex-derivatives","BTCF0:USTF0",1726452731000,0.08546,58492.0,58488.0,0.05489635]
["bitfinex-derivatives","BTCF0:USTF0",1726452731206,0.0004,58489.0,58488.0,0.05489635]
["bitfinex-derivatives","BTCF0:USTF0",1726452731401,0.08546,58492.0,58488.0,0.06694931]
["bitfinex-derivatives","BTCF0:USTF0",1726452731600,0.08446,58492.0,58491.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726452731807,0.07846,58492.0,58489.0,0.05089635]
["bitfinex-derivatives","BTCF0:USTF0",1726452732110,0.3608,58495.0,58489.0,0.05089635]
["bitfinex-derivatives","BTCF0:USTF0",1726452732309,0.0004,58490.0,58489.0,0.05089635]
["bitfinex-derivatives","BTCF0:USTF0",1726452732509,0.0004,58490.0,58488.0,0.01605296]
["bitfinex-derivatives","BTCF0:USTF0",1726452732510,0.0004,58490.0,58488.0,0.0870256]
["bitfinex-derivatives","BTCF0:USTF0",1726452732717,0.0004,58490.0,58489.0,0.06797264]
["bitfinex-derivatives","BTCF0:USTF0",1726452733010,0.085456,58495.0,58489.0,0.06886128]
["bitfinex-derivatives","BTCF0:USTF0",1726452733203,0.08546,58492.0,58490.0,0.05089596]
["bitfinex-derivatives","BTCF0:USTF0",1726452733606,0.08546,58492.0,58489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726452733607,0.085463,58490.0,58489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726452733914,0.085464,58489.0,58488.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726452734107,0.920284,58489.0,58488.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726452734803,0.920284,58489.0,58488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726452735214,0.085472,58484.0,58480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726452735413,0.0008,58481.0,58480.0,0.41170559]
["bitfinex-derivatives","BTCF0:USTF0",1726452736306,0.0008,58481.0,58480.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726452736710,0.0008,58481.0,58480.0,0.494]
["bitfinex-derivatives","BTCF0:USTF0",1726452736906,0.0008,58481.0,58480.0,0.694]
["bitfinex-derivatives","BTCF0:USTF0",1726452737108,0.0008,58481.0,58480.0,1.207]
["bitfinex-derivatives","BTCF0:USTF0",1726452737408,0.0008,58481.0,58480.0,1.27486128]
["bitfinex-derivatives","BTCF0:USTF0",1726452738012,0.0018,58481.0,58480.0,1.27486128]
["bitfinex-derivatives","BTCF0:USTF0",1726452738212,0.0028,58481.0,58480.0,1.214]
["bitfinex-derivatives","BTCF0:USTF0",1726452738416,0.0028,58481.0,58480.0,1.814]
["bitfinex-derivatives","BTCF0:USTF0",1726452738713,0.0028,58481.0,58480.0,1.9343]
["bitfinex-derivatives","BTCF0:USTF0",1726452739104,0.0028,58481.0,58480.0,1.3343]
["bitfinex-derivatives","BTCF0:USTF0",1726452739307,0.0028,58481.0,58480.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1726452739511,0.088276,58481.0,58480.0,0.44174739]
["bitfinex-derivatives","BTCF0:USTF0",1726452740313,0.088276,58481.0,58480.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1726452741113,0.088276,58481.0,58480.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726452741114,0.288276,58481.0,58480.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726452741510,0.407576,58481.0,58480.0,0.06401877]
["bitfinex-derivatives","BTCF0:USTF0",1726452742322,0.407576,58481.0,58469.0,0.36100304]
["bitfinex-derivatives","BTCF0:USTF0",1726452742323,0.3221,58481.0,58477.0,0.06798192]
["bitfinex-derivatives","BTCF0:USTF0",1726452742615,0.16997,58475.0,58474.0,0.06798192]
["bitfinex-derivatives","BTCF0:USTF0",1726452742820,0.085491,58471.0,58470.0,0.06798192]
["bitfinex-derivatives","BTCF0:USTF0",1726452743116,0.085492,58470.0,58469.0,0.06798192]
["bitfinex-derivatives","BTCF0:USTF0",1726452743310,0.085492,58470.0,58461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726452743311,0.3616,58470.0,58461.0,0.37292293]
["bitfinex-derivatives","BTCF0:USTF0",1726452743511,0.3616,58470.0,58462.0,0.09389542]
["bitfinex-derivatives","BTCF0:USTF0",1726452743707,0.085498,58466.0,58465.0,0.08513369]
["bitfinex-derivatives","BTCF0:USTF0",1726452743914,0.085501,58464.0,58463.0,0.08513369]
["bitfinex-derivatives","BTCF0:USTF0",1726452744120,0.086301,58464.0,58463.0,0.17910607]
["bitfinex-derivatives","BTCF0:USTF0",1726452744314,0.086301,58464.0,58461.0,0.45805662]
["bitfinex-derivatives","BTCF0:USTF0",1726452744315,0.085504,58462.0,58461.0,0.45805662]
["bitfinex-derivatives","BTCF0:USTF0",1726452744520,0.086304,58462.0,58461.0,0.53971759]
["bitfinex-derivatives","BTCF0:USTF0",1726452744719,0.082304,58462.0,58461.0,0.44593369]
["bitfinex-derivatives","BTCF0:USTF0",1726452745422,0.283304,58462.0,58461.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726452746010,0.284304,58462.0,58461.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726452746211,0.369808,58462.0,58461.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726452748421,0.085508,58459.0,58458.0,0.00995159]
["bitfinex-derivatives","BTCF0:USTF0",1726452748619,0.086308,58459.0,58458.0,0.00995159]
["bitfinex-derivatives","BTCF0:USTF0",1726452749620,0.0008,58459.0,58458.0,0.00995159]
["bitfinex-derivatives","BTCF0:USTF0",1726452750018,0.0018,58459.0,58458.0,0.00995159]
["bitfinex-derivatives","BTCF0:USTF0",1726452750427,0.085493,58470.0,58458.0,1.12315159]
["bitfinex-derivatives","BTCF0:USTF0",1726452750628,0.3608,58472.0,58464.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726452750823,0.085497,58467.0,58464.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726452751227,0.085497,58467.0,58463.0,0.085502]
["bitfinex-derivatives","BTCF0:USTF0",1726452751534,0.0008,58464.0,58463.0,0.085502]
["bitfinex-derivatives","BTCF0:USTF0",1726452751937,0.0008,58464.0,58460.0,0.56188]
["bitfinex-derivatives","BTCF0:USTF0",1726452752135,0.0008,58461.0,58460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726452752339,0.086305,58461.0,58460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726452752527,0.084305,58461.0,58460.0,0.37253133]
["bitfinex-derivatives","BTCF0:USTF0",1726452752931,0.2,58469.0,58460.0,0.37253133]
["bitfinex-derivatives","BTCF0:USTF0",1726452753237,0.085508,58459.0,58458.0,0.01075159]
["bitfinex-derivatives","BTCF0:USTF0",1726452753440,0.086308,58459.0,58458.0,0.01075159]
["bitfinex-derivatives","BTCF0:USTF0",1726452753736,0.085508,58459.0,58458.0,0.01155159]
["bitfinex-derivatives","BTCF0:USTF0",1726452755133,0.087508,58459.0,58458.0,0.01155159]
["bitfinex-derivatives","BTCF0:USTF0",1726452755338,0.088508,58459.0,58458.0,0.01155159]
["bitfinex-derivatives","BTCF0:USTF0",1726452755734,0.087508,58459.0,58458.0,0.01155159]
["bitfinex-derivatives","BTCF0:USTF0",1726452755937,0.090508,58459.0,58458.0,0.01155159]
["bitfinex-derivatives","BTCF0:USTF0",1726452758826,1.203708,58459.0,58458.0,0.01155159]
["bitfinex-derivatives","BTCF0:USTF0",1726452759026,1.289216,58459.0,58458.0,0.01155159]
["bitfinex-derivatives","BTCF0:USTF0",1726452759339,0.090508,58459.0,58458.0,0.01155159]
["bitfinex-derivatives","BTCF0:USTF0",1726452762235,1.203708,58459.0,58458.0,0.01155159]
["bitfinex-derivatives","BTCF0:USTF0",1726452763935,1.289216,58459.0,58458.0,0.01155159]
["bitfinex-derivatives","BTCF0:USTF0",1726452764538,0.171022,58457.0,58456.0,0.00887111]
["bitfinex-derivatives","BTCF0:USTF0",1726452764744,0.171028,58455.0,58454.0,0.01158026]
["bitfinex-derivatives","BTCF0:USTF0",1726452764933,0.531828,58455.0,58454.0,0.01158026]
["bitfinex-derivatives","BTCF0:USTF0",1726452765128,1.645028,58455.0,58454.0,0.01158026]
["bitfinex-derivatives","BTCF0:USTF0",1726452765935,0.959514,58455.0,58454.0,0.01158026]
["bitfinex-derivatives","BTCF0:USTF0",1726452766136,0.448314,58455.0,58454.0,0.01158026]
["bitfinex-derivatives","BTCF0:USTF0",1726452767542,0.449314,58455.0,58454.0,0.01158026]
["bitfinex-derivatives","BTCF0:USTF0",1726452767736,0.449314,58455.0,58452.0,0.01031898]
["bitfinex-derivatives","BTCF0:USTF0",1726452767737,0.085517,58453.0,58452.0,0.01031898]
["bitfinex-derivatives","BTCF0:USTF0",1726452767938,0.371834,58453.0,58452.0,0.01031898]
["bitfinex-derivatives","BTCF0:USTF0",1726452768135,0.885074,58453.0,58452.0,0.01031898]
["bitfinex-derivatives","BTCF0:USTF0",1726452769039,0.371834,58453.0,58452.0,0.01031898]
["bitfinex-derivatives","BTCF0:USTF0",1726452769242,0.3837993,58453.0,58452.0,0.01031898]
["bitfinex-derivatives","BTCF0:USTF0",1726452769636,0.3837993,58453.0,58452.0,0.01131898]
["bitfinex-derivatives","BTCF0:USTF0",1726452770353,1.3260053,58453.0,58443.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726452770646,1.3260053,58453.0,58441.0,0.09408588]
["bitfinex-derivatives","BTCF0:USTF0",1726452770647,0.9224,58444.0,58435.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726452770834,0.64714,58437.0,58435.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726452771440,0.64714,58437.0,58420.0,0.446365]
["bitfinex-derivatives","BTCF0:USTF0",1726452771441,0.2,58433.0,58420.0,0.446365]
["bitfinex-derivatives","BTCF0:USTF0",1726452771644,0.2,58433.0,58427.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1726452771836,0.5608,58437.0,58427.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1726452772142,0.5608,58437.0,58428.0,0.09432349]
["bitfinex-derivatives","BTCF0:USTF0",1726452772348,0.3618,58437.0,58429.0,0.21730445]
["bitfinex-derivatives","BTCF0:USTF0",1726452772541,0.2,58431.0,58430.0,0.09430445]
["bitfinex-derivatives","BTCF0:USTF0",1726452772736,0.2,58431.0,58427.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1726452772938,0.0008,58428.0,58427.0,0.01193901]
["bitfinex-derivatives","BTCF0:USTF0",1726452773239,0.0008,58428.0,58427.0,0.09445919]
["bitfinex-derivatives","BTCF0:USTF0",1726452773440,0.086354,58428.0,58427.0,0.09446046]
["bitfinex-derivatives","BTCF0:USTF0",1726452773641,0.086354,58428.0,58425.0,0.01213345]
["bitfinex-derivatives","BTCF0:USTF0",1726452773840,0.086354,58428.0,58426.0,0.09453309]
["bitfinex-derivatives","BTCF0:USTF0",1726452774146,0.085558,58425.0,58420.0,0.22491132]
["bitfinex-derivatives","BTCF0:USTF0",1726452774337,0.002,58437.0,58416.0,0.10220244]
["bitfinex-derivatives","BTCF0:USTF0",1726452774338,0.7224,58421.0,58416.0,0.10220244]
["bitfinex-derivatives","BTCF0:USTF0",1726452774539,0.0008,58417.0,58400.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726452774739,1.3224,58421.0,58400.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726452774740,0.0008,58401.0,58400.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726452774934,0.3608,58416.0,58400.0,0.1200325]
["bitfinex-derivatives","BTCF0:USTF0",1726452775138,0.085592,58403.0,58400.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726452775350,0.3608,58408.0,58400.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726452775548,0.3608,58403.0,58400.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726452775748,0.085593,58401.0,58400.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726452775938,0.385593,58401.0,58400.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726452776448,0.899273,58401.0,58400.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726452776648,0.385593,58401.0,58400.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726452777344,0.59528233,58444.0,58400.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726452777345,0.6608,58416.0,58400.0,1.42368]
["bitfinex-derivatives","BTCF0:USTF0",1726452777537,0.3608,58416.0,58408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726452777738,0.6608,58416.0,58407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726452777938,0.0008,58408.0,58407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726452778139,0.0008,58408.0,58401.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1726452778340,0.0008,58402.0,58401.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1726452781247,0.085593,58401.0,58400.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726452781740,1.321573,58401.0,58388.0,0.4814]
["bitfinex-derivatives","BTCF0:USTF0",1726452781942,0.0008,58389.0,58388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726452782249,0.085617,58385.0,58382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726452782453,0.0008,58383.0,58382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726452783054,1.11464,58383.0,58382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726452783351,1.11464,58383.0,58358.0,0.33531399]
["bitfinex-derivatives","BTCF0:USTF0",1726452783352,0.085648,58364.0,58350.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1726452783651,0.0008,58363.0,58360.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726452783846,0.3,58384.0,58362.0,1.2608]
["bitfinex-derivatives","BTCF0:USTF0",1726452784041,0.3,58379.0,58367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726452784349,0.3,58370.0,58367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726452784560,0.385624,58380.0,58367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726452785145,0.3,58370.0,58367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726452785449,0.3608,58380.0,58365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726452785649,0.001,58370.0,58365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726452785855,0.0008,58366.0,58365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726452787351,0.3608,58386.0,58365.0,1.4748]
["bitfinex-derivatives","BTCF0:USTF0",1726452787651,0.00088,58393.0,58387.0,0.085613]
["bitfinex-derivatives","BTCF0:USTF0",1726452787856,0.3608,58402.0,58389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726452787857,0.6608,58402.0,58389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726452788061,0.085597,58399.0,58389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726452788446,0.36168,58402.0,58394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726452788746,0.3269,58435.0,58401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726452788747,0.4164,58418.0,58401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726452788947,0.385569,58418.0,58406.0,0.446385]
["bitfinex-derivatives","BTCF0:USTF0",1726452789145,0.3,58413.0,58406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726452789350,0.3,58408.0,58402.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1726452789552,0.0008,58403.0,58402.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1726452790552,0.0008,58403.0,58402.0,0.7185]
["bitfinex-derivatives","BTCF0:USTF0",1726452790756,0.005,58413.0,58402.0,1.23218]
["bitfinex-derivatives","BTCF0:USTF0",1726452790952,0.005,58413.0,58406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726452791149,0.005,58413.0,58412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726452791356,0.005,58413.0,58412.0,0.8744]
["bitfinex-derivatives","BTCF0:USTF0",1726452791553,0.005,58413.0,58412.0,1.4744]
["bitfinex-derivatives","BTCF0:USTF0",1726452791852,0.005,58413.0,58412.0,0.8744]
["bitfinex-derivatives","BTCF0:USTF0",1726452792558,0.3,58424.0,58412.0,1.4744]
["bitfinex-derivatives","BTCF0:USTF0",1726452792751,0.3608,58429.0,58412.0,1.4744]
["bitfinex-derivatives","BTCF0:USTF0",1726452792752,0.3,58429.0,58423.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726452792954,0.3,58429.0,58428.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726452793253,0.3,58429.0,58423.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726452793457,0.3004,58424.0,58423.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726452794467,0.3608,58433.0,58423.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726452794759,0.3608,58433.0,58432.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726452795055,0.3608,58440.0,58432.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726452795266,0.3608,58440.0,58439.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726452795966,0.085526,58447.0,58439.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726452796152,0.085526,58447.0,58446.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726452796457,0.3608,58448.0,58446.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726452796645,0.3608,58448.0,58447.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726452796646,0.446326,58448.0,58447.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726452797459,0.3608,58448.0,58447.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726452797653,0.3738,58448.0,58447.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726452798457,0.3738,58448.0,58447.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726452798458,0.3748,58448.0,58447.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726452798862,0.3888,58448.0,58447.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726452799662,0.0119929,58461.0,58447.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726452799663,0.085497,58467.0,58447.0,2.1456681]
["bitfinex-derivatives","BTCF0:USTF0",1726452799958,0.085497,58467.0,58466.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726452800462,0.385497,58467.0,58466.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726452800756,0.3,58467.0,58466.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726452800970,0.81312,58467.0,58466.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726452801455,0.085518,58452.0,58451.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726452801763,0.08552,58451.0,58449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726452801953,0.0004,58450.0,58442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726452802153,0.085523,58449.0,58447.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726452802662,0.0004,58450.0,58440.0,0.08458294]
["bitfinex-derivatives","BTCF0:USTF0",1726452802963,0.0004,58441.0,58440.0,0.08458294]
["bitfinex-derivatives","BTCF0:USTF0",1726452803958,0.3,58441.0,58440.0,0.08458294]
["bitfinex-derivatives","BTCF0:USTF0",1726452805357,0.085533,58442.0,58440.0,0.08458294]
["bitfinex-derivatives","BTCF0:USTF0",1726452805564,0.303,58441.0,58440.0,0.08458294]
["bitfinex-derivatives","BTCF0:USTF0",1726452806263,0.306,58441.0,58440.0,0.08558294]
["bitfinex-derivatives","BTCF0:USTF0",1726452806660,0.308,58441.0,58440.0,0.08558294]
["bitfinex-derivatives","BTCF0:USTF0",1726452806863,0.008,58441.0,58440.0,0.08558294]
["bitfinex-derivatives","BTCF0:USTF0",1726452807056,0.22425092,58441.0,58440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726452807562,0.14216868,58441.0,58440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726452809559,0.093534,58441.0,58440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726452809764,0.093534,58441.0,58433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726452809765,0.085545,58434.0,58433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726452810062,0.3004,58434.0,58425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726452810367,0.385956,58426.0,58425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726452810967,0.383956,58426.0,58425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726452811663,0.382956,58426.0,58425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726452811866,0.382956,58426.0,58425.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726452812061,0.383956,58426.0,58425.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726452812857,0.382956,58426.0,58425.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726452813372,0.085562,58422.0,58421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726452813563,0.0004,58422.0,58421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726452813960,0.004,58437.0,58421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726452813961,0.004,58437.0,58422.0,0.51348]
["bitfinex-derivatives","BTCF0:USTF0",1726452814257,0.004,58442.0,58436.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726452814460,0.3,58447.0,58441.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726452814663,0.3,58443.0,58441.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726452814861,0.085533,58442.0,58441.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726452815764,0.085533,58442.0,58441.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726452816771,0.307,58447.0,58441.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726452816965,0.085532,58444.0,58441.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726452817667,0.085532,58443.0,58441.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726452817863,0.008,58442.0,58441.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726452818372,0.09353,58444.0,58441.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726452818565,0.09353,58444.0,58443.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726452818972,0.196623,58449.0,58443.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726452819166,0.196623,58449.0,58448.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726452819367,0.085523,58449.0,58448.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726452819567,0.1203,58462.0,58448.0,0.446724]
["bitfinex-derivatives","BTCF0:USTF0",1726452819778,0.085505,58461.0,58453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726452820171,0.3,58459.0,58453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726452821267,0.3,58459.0,58448.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726452821570,0.3,58459.0,58453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726452821571,0.3,58454.0,58453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726452821770,0.385515,58454.0,58453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726452822870,0.085523,58449.0,58448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726452823066,0.171066,58442.0,58441.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726452823261,0.171066,58442.0,58431.0,0.10142918]
["bitfinex-derivatives","BTCF0:USTF0",1726452823262,0.085546,58433.0,58431.0,0.08458294]
["bitfinex-derivatives","BTCF0:USTF0",1726452823463,1.860054,58442.0,58427.0,0.08458294]
["bitfinex-derivatives","BTCF0:USTF0",1726452823464,0.085554,58428.0,58427.0,0.08458294]
["bitfinex-derivatives","BTCF0:USTF0",1726452823671,0.085554,58428.0,58415.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1726452823672,0.085562,58422.0,58421.0,0.08458294]
["bitfinex-derivatives","BTCF0:USTF0",1726452823971,0.085565,58420.0,58419.0,0.08458294]
["bitfinex-derivatives","BTCF0:USTF0",1726452824171,0.084965,58420.0,58417.0,0.08458294]
["bitfinex-derivatives","BTCF0:USTF0",1726452824373,0.0004,58418.0,58417.0,0.08458294]
["bitfinex-derivatives","BTCF0:USTF0",1726452824669,0.0004,58420.0,58417.0,0.17959107]
["bitfinex-derivatives","BTCF0:USTF0",1726452824866,0.0004,58420.0,58419.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726452825060,0.0004,58422.0,58419.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726452825264,0.0004,58422.0,58421.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726452825469,0.0004,58422.0,58411.0,0.10142918]
["bitfinex-derivatives","BTCF0:USTF0",1726452825470,0.51352,58421.0,58403.0,0.10142918]
["bitfinex-derivatives","BTCF0:USTF0",1726452825667,0.08559,58403.0,58402.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726452825876,0.8208,58403.0,58392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726452826075,0.46,58397.0,58392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726452826269,0.085603,58394.0,58392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726452827474,0.086603,58394.0,58392.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1726452827675,0.086603,58394.0,58392.0,0.3726]
["bitfinex-derivatives","BTCF0:USTF0",1726452828067,0.085603,58394.0,58392.0,0.3726]
["bitfinex-derivatives","BTCF0:USTF0",1726452828578,0.091603,58394.0,58392.0,0.3726]
["bitfinex-derivatives","BTCF0:USTF0",1726452829378,0.094603,58394.0,58392.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726452829876,0.01,58394.0,58392.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726452830463,0.01,58394.0,58392.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726452830671,0.1177,58416.0,58393.0,0.51376]
["bitfinex-derivatives","BTCF0:USTF0",1726452830874,0.004,58415.0,58409.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726452831078,0.3608,58421.0,58414.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726452831270,0.3608,58421.0,58420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726452831475,0.3608,58421.0,58409.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726452831679,0.0004,58410.0,58409.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726452832674,0.0014,58410.0,58409.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726452833075,0.0074,58410.0,58409.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726452833979,0.0064,58410.0,58409.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726452834189,0.0114,58410.0,58409.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726452837172,0.0114,58410.0,58409.0,1.114]
["bitfinex-derivatives","BTCF0:USTF0",1726452838076,0.0114,58410.0,58409.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726452838480,0.0114,58410.0,58409.0,1.114]
["bitfinex-derivatives","BTCF0:USTF0",1726452838676,0.085567,58419.0,58412.0,0.085577]
["bitfinex-derivatives","BTCF0:USTF0",1726452838981,0.20325,58431.0,58409.0,1.114]
["bitfinex-derivatives","BTCF0:USTF0",1726452838982,0.089551,58430.0,58426.0,0.085556]
["bitfinex-derivatives","BTCF0:USTF0",1726452839291,0.8208,58443.0,58429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726452839292,0.46,58443.0,58429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726452839586,0.085546,58433.0,58429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726452839973,0.46,58443.0,58429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726452840190,0.085528,58446.0,58434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726452840370,0.46,58444.0,58434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726452840574,0.013,58443.0,58434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726452841175,0.085543,58435.0,58434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726452841387,0.46,58439.0,58429.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726452841587,0.0008,58430.0,58429.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726452841789,0.085349,58431.0,58429.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726452842674,0.085551,58430.0,58429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726452842983,0.085561,58423.0,58422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726452843181,0.546361,58423.0,58422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726452843582,0.085564,58421.0,58420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726452843775,0.086364,58421.0,58420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726452844189,0.085364,58421.0,58409.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726452844484,0.459,58413.0,58409.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726452844872,0.08458,58410.0,58409.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726452845098,0.08538,58410.0,58409.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726452845789,0.08638,58410.0,58409.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726452845977,0.08538,58410.0,58409.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726452846179,0.82068,58413.0,58395.0,0.06786031]
["bitfinex-derivatives","BTCF0:USTF0",1726452846385,0.08658,58410.0,58409.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726452846693,0.54658,58410.0,58409.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726452846874,0.55158,58410.0,58409.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726452847081,1.5796,58410.0,58395.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726452847290,0.0004,58396.0,58395.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726452848081,0.0004,58396.0,58395.0,0.06866031]
["bitfinex-derivatives","BTCF0:USTF0",1726452848281,0.084993,58401.0,58395.0,0.06866031]
["bitfinex-derivatives","BTCF0:USTF0",1726452848478,0.084993,58401.0,58400.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726452849490,0.085585,58407.0,58400.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726452849686,0.001,58410.0,58406.0,0.085986]
["bitfinex-derivatives","BTCF0:USTF0",1726452849888,0.085578,58412.0,58409.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726452850082,0.085569,58418.0,58411.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726452850278,0.085569,58418.0,58417.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726452850490,0.085569,58418.0,58411.0,0.06786031]
["bitfinex-derivatives","BTCF0:USTF0",1726452850792,0.08557,58417.0,58412.0,0.085576]
["bitfinex-derivatives","BTCF0:USTF0",1726452850998,0.46,58423.0,58413.0,0.085575]
["bitfinex-derivatives","BTCF0:USTF0",1726452851179,0.11538,58428.0,58411.0,0.06786031]
["bitfinex-derivatives","BTCF0:USTF0",1726452851180,0.1145,58428.0,58422.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726452851386,0.08556,58424.0,58422.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726452852694,0.46,58423.0,58422.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726452852990,0.09256,58424.0,58422.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726452853191,0.09256,58424.0,58423.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726452853788,0.08556,58424.0,58423.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726452854590,0.09656,58424.0,58423.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726452855485,0.10456,58424.0,58423.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726452856491,0.019,58424.0,58423.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726452857289,0.019,58424.0,58423.0,0.07026031]
["bitfinex-derivatives","BTCF0:USTF0",1726452857493,0.104559,58424.0,58423.0,0.07026031]
["bitfinex-derivatives","BTCF0:USTF0",1726452857990,0.019,58424.0,58423.0,0.07026031]
["bitfinex-derivatives","BTCF0:USTF0",1726452858195,0.019,58424.0,58423.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726452859301,0.019,58424.0,58423.0,0.18068338]
["bitfinex-derivatives","BTCF0:USTF0",1726452859302,0.104559,58424.0,58423.0,0.18068338]
["bitfinex-derivatives","BTCF0:USTF0",1726452859597,0.104559,58424.0,58423.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726452864203,0.104559,58424.0,58423.0,0.07062122]
["bitfinex-derivatives","BTCF0:USTF0",1726452864404,0.190118,58424.0,58423.0,0.07062122]
["bitfinex-derivatives","BTCF0:USTF0",1726452864698,0.190118,58424.0,58423.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726452864897,0.190118,58424.0,58423.0,0.07062122]
["bitfinex-derivatives","BTCF0:USTF0",1726452866299,0.190118,58424.0,58423.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726452867503,0.190118,58424.0,58423.0,0.07062122]
["bitfinex-derivatives","BTCF0:USTF0",1726452868097,0.104559,58424.0,58423.0,0.07062122]
["bitfinex-derivatives","BTCF0:USTF0",1726452868505,0.104559,58424.0,58423.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726452869506,0.104559,58424.0,58423.0,0.07062493]
["bitfinex-derivatives","BTCF0:USTF0",1726452869718,0.104559,58424.0,58423.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726452872512,0.190118,58424.0,58423.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726452872701,0.171122,58423.0,58422.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726452872908,0.171522,58423.0,58422.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726452873213,0.085579,58411.0,58408.0,0.02433112]
["bitfinex-derivatives","BTCF0:USTF0",1726452873409,0.08558,58410.0,58408.0,0.01173112]
["bitfinex-derivatives","BTCF0:USTF0",1726452873600,0.0004,58409.0,58407.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726452873806,0.0004,58409.0,58407.0,0.197584]
["bitfinex-derivatives","BTCF0:USTF0",1726452873807,0.0004,58408.0,58407.0,0.197584]
["bitfinex-derivatives","BTCF0:USTF0",1726452874011,0.084974,58414.0,58408.0,0.085583]
["bitfinex-derivatives","BTCF0:USTF0",1726452874215,0.02320281,58423.0,58413.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726452874216,0.085571,58416.0,58413.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726452874404,0.085571,58416.0,58415.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726452874605,0.085571,58416.0,58413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726452874903,0.0004,58414.0,58413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726452875104,0.085571,58416.0,58413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726452875298,0.085571,58416.0,58415.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726452875508,0.085569,58418.0,58415.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726452875808,0.085569,58418.0,58417.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726452877203,0.085569,58418.0,58417.0,0.09388358]
["bitfinex-derivatives","BTCF0:USTF0",1726452878208,0.087569,58418.0,58417.0,0.09388358]
["bitfinex-derivatives","BTCF0:USTF0",1726452878406,0.087569,58418.0,58417.0,0.19531276]
["bitfinex-derivatives","BTCF0:USTF0",1726452878610,0.087569,58418.0,58417.0,0.09388358]
["bitfinex-derivatives","BTCF0:USTF0",1726452878817,0.089569,58418.0,58417.0,0.19531276]
["bitfinex-derivatives","BTCF0:USTF0",1726452879016,0.091569,58418.0,58417.0,0.19531276]
["bitfinex-derivatives","BTCF0:USTF0",1726452879413,0.091569,58418.0,58417.0,0.20581081]
["bitfinex-derivatives","BTCF0:USTF0",1726452880914,0.177138,58418.0,58417.0,0.20581081]
["bitfinex-derivatives","BTCF0:USTF0",1726452881122,0.177138,58418.0,58417.0,0.09388358]
["bitfinex-derivatives","BTCF0:USTF0",1726452881419,0.296238,58418.0,58417.0,0.09388358]
["bitfinex-derivatives","BTCF0:USTF0",1726452882007,0.210669,58418.0,58417.0,0.09388358]
["bitfinex-derivatives","BTCF0:USTF0",1726452882421,0.210669,58418.0,58417.0,0.19648955]
["bitfinex-derivatives","BTCF0:USTF0",1726452882720,0.091569,58418.0,58417.0,0.09388358]
["bitfinex-derivatives","BTCF0:USTF0",1726452882917,0.091569,58418.0,58417.0,0.09434693]
["bitfinex-derivatives","BTCF0:USTF0",1726452883420,0.091569,58418.0,58417.0,0.20631783]
["bitfinex-derivatives","BTCF0:USTF0",1726452883617,0.006,58418.0,58417.0,0.17991693]
["bitfinex-derivatives","BTCF0:USTF0",1726452884711,0.006,58418.0,58417.0,0.19170631]
["bitfinex-derivatives","BTCF0:USTF0",1726452885117,0.006,58418.0,58417.0,0.19171867]
["bitfinex-derivatives","BTCF0:USTF0",1726452885307,0.006,58418.0,58417.0,0.1490533]
["bitfinex-derivatives","BTCF0:USTF0",1726452885510,0.006,58418.0,58417.0,0.09775938]
["bitfinex-derivatives","BTCF0:USTF0",1726452887927,0.10030894,58428.0,58417.0,1.47704452]
["bitfinex-derivatives","BTCF0:USTF0",1726452888118,0.7778271,58435.0,58417.0,1.47704452]
["bitfinex-derivatives","BTCF0:USTF0",1726452888119,0.10030894,58434.0,58429.0,0.085552]
["bitfinex-derivatives","BTCF0:USTF0",1726452888316,0.085545,58434.0,58433.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726452888623,0.3,58440.0,58433.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726452888624,0.10030894,58441.0,58438.0,0.085539]
["bitfinex-derivatives","BTCF0:USTF0",1726452888918,0.10030894,58444.0,58440.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726452889124,0.10030894,58450.0,58443.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726452889321,0.10030894,58451.0,58449.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726452889525,0.085527,58447.0,58440.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726452889822,0.0004,58441.0,58440.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726452890338,0.085527,58447.0,58443.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726452890643,0.014,58450.0,58443.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726452890644,0.085527,58446.0,58443.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726452891027,0.014,58450.0,58443.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726452891231,0.08553,58444.0,58443.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726452891833,0.17106,58444.0,58443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726452892429,0.08553,58444.0,58443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726452892630,0.08553,58444.0,58440.0,0.05151925]
["bitfinex-derivatives","BTCF0:USTF0",1726452892631,0.084534,58441.0,58440.0,0.05151925]
["bitfinex-derivatives","BTCF0:USTF0",1726452892834,0.383934,58441.0,58440.0,0.05151903]
["bitfinex-derivatives","BTCF0:USTF0",1726452893039,0.383934,58441.0,58440.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726452894338,0.382934,58441.0,58440.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726452894945,0.390934,58441.0,58440.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726452895246,0.396934,58441.0,58440.0,0.05350615]
["bitfinex-derivatives","BTCF0:USTF0",1726452895542,0.396934,58441.0,58440.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726452895942,0.396934,58441.0,58440.0,0.05350327]
["bitfinex-derivatives","BTCF0:USTF0",1726452896140,0.396934,58441.0,58440.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726452896339,0.396934,58441.0,58440.0,0.0535035]
["bitfinex-derivatives","BTCF0:USTF0",1726452896538,0.483468,58441.0,58440.0,0.0535035]
["bitfinex-derivatives","BTCF0:USTF0",1726452896739,1.78956,58441.0,58439.0,0.05110035]
["bitfinex-derivatives","BTCF0:USTF0",1726452896939,0.3004,58440.0,58436.0,0.05110035]
["bitfinex-derivatives","BTCF0:USTF0",1726452897141,0.3004,58437.0,58435.0,0.05110035]
["bitfinex-derivatives","BTCF0:USTF0",1726452897339,0.171484,58436.0,58435.0,0.05110035]
["bitfinex-derivatives","BTCF0:USTF0",1726452897534,0.170084,58436.0,58435.0,0.05110035]
["bitfinex-derivatives","BTCF0:USTF0",1726452898147,0.085543,58435.0,58434.0,0.05110035]
["bitfinex-derivatives","BTCF0:USTF0",1726452898446,0.084943,58435.0,58434.0,0.05110035]
["bitfinex-derivatives","BTCF0:USTF0",1726452898633,0.085943,58435.0,58434.0,0.05110576]
["bitfinex-derivatives","BTCF0:USTF0",1726452898838,0.171486,58435.0,58434.0,0.05110576]
["bitfinex-derivatives","BTCF0:USTF0",1726452899748,0.171486,58435.0,58433.0,0.05110576]
["bitfinex-derivatives","BTCF0:USTF0",1726452899749,0.17009,58434.0,58433.0,0.05110576]
["bitfinex-derivatives","BTCF0:USTF0",1726452900046,0.17009,58434.0,58429.0,0.06814025]
["bitfinex-derivatives","BTCF0:USTF0",1726452900047,0.085546,58433.0,58429.0,0.06814025]
["bitfinex-derivatives","BTCF0:USTF0",1726452900254,0.085546,58433.0,58421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726452900255,0.3608,58431.0,58421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726452900454,0.3608,58431.0,58421.0,0.01356407]
["bitfinex-derivatives","BTCF0:USTF0",1726452900748,0.3602,58431.0,58421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726452900954,0.085557,58426.0,58421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726452901249,0.3602,58431.0,58421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726452901250,0.085559,58425.0,58421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726452901453,0.085562,58423.0,58421.0,0.01371299]
["bitfinex-derivatives","BTCF0:USTF0",1726452901747,0.084562,58422.0,58421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726452901944,0.085564,58421.0,58420.0,0.37248223]
["bitfinex-derivatives","BTCF0:USTF0",1726452902647,0.085964,58421.0,58420.0,0.37248223]
["bitfinex-derivatives","BTCF0:USTF0",1726452902852,0.17114,58417.0,58415.0,0.05110851]
["bitfinex-derivatives","BTCF0:USTF0",1726452903047,0.08558,58410.0,58409.0,0.01156984]
["bitfinex-derivatives","BTCF0:USTF0",1726452903352,0.085589,58404.0,58403.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1726452903653,0.084989,58404.0,58403.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1726452903945,0.084989,58404.0,58403.0,0.12725377]
["bitfinex-derivatives","BTCF0:USTF0",1726452904445,0.085989,58404.0,58403.0,0.02385377]
["bitfinex-derivatives","BTCF0:USTF0",1726452904650,0.085989,58404.0,58403.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726452905450,0.385989,58404.0,58403.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726452905642,0.085989,58404.0,58403.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726452905838,0.086989,58404.0,58403.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726452906639,0.386989,58404.0,58395.0,0.05110851]
["bitfinex-derivatives","BTCF0:USTF0",1726452906846,0.085606,58392.0,58388.0,0.05110851]
["bitfinex-derivatives","BTCF0:USTF0",1726452907044,0.085606,58392.0,58383.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726452907045,0.3,58388.0,58383.0,0.05110392]
["bitfinex-derivatives","BTCF0:USTF0",1726452907248,0.3,58388.0,58375.0,0.19778987]
["bitfinex-derivatives","BTCF0:USTF0",1726452907249,0.085624,58380.0,58375.0,0.21488785]
["bitfinex-derivatives","BTCF0:USTF0",1726452907454,0.086024,58380.0,58379.0,0.0949748]
["bitfinex-derivatives","BTCF0:USTF0",1726452907650,0.085624,58380.0,58379.0,0.0949748]
["bitfinex-derivatives","BTCF0:USTF0",1726452907954,0.085616,58386.0,58379.0,1.5696548]
["bitfinex-derivatives","BTCF0:USTF0",1726452908150,0.085616,58386.0,58385.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726452908545,0.073616,58386.0,58385.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726452908946,0.073616,58386.0,58385.0,0.06848045]
["bitfinex-derivatives","BTCF0:USTF0",1726452909252,0.073616,58386.0,58385.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726452909649,0.073616,58386.0,58385.0,0.0121131]
["bitfinex-derivatives","BTCF0:USTF0",1726452909858,0.076616,58386.0,58385.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726452910046,0.078616,58386.0,58385.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726452910343,0.078616,58386.0,58385.0,0.0513626]
["bitfinex-derivatives","BTCF0:USTF0",1726452910949,0.076616,58386.0,58385.0,0.0513626]
["bitfinex-derivatives","BTCF0:USTF0",1726452911150,0.077616,58386.0,58385.0,0.0513626]
["bitfinex-derivatives","BTCF0:USTF0",1726452911352,0.0004,58396.0,58385.0,1.11424]
["bitfinex-derivatives","BTCF0:USTF0",1726452911553,0.0004,58396.0,58395.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726452911760,0.085593,58401.0,58395.0,0.40203082]
["bitfinex-derivatives","BTCF0:USTF0",1726452911965,0.085593,58401.0,58400.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1726452912148,0.085593,58401.0,58400.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726452912847,0.097593,58401.0,58400.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726452913044,0.097593,58401.0,58400.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726452913445,0.099593,58401.0,58400.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726452913646,0.460393,58401.0,58400.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726452914053,0.474393,58401.0,58400.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726452914451,0.113593,58401.0,58400.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726452914657,0.113593,58401.0,58400.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1726452916359,0.113593,58401.0,58400.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726452916655,0.113593,58401.0,58389.0,0.05092088]
["bitfinex-derivatives","BTCF0:USTF0",1726452916656,0.085609,58390.0,58389.0,0.05092088]
["bitfinex-derivatives","BTCF0:USTF0",1726452916958,0.0008,58390.0,58389.0,0.01159222]
["bitfinex-derivatives","BTCF0:USTF0",1726452917152,0.0008,58390.0,58388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726452917347,0.0008,58389.0,58388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726452917754,0.0008,58389.0,58388.0,0.8746]
["bitfinex-derivatives","BTCF0:USTF0",1726452917951,0.0008,58389.0,58388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726452918752,0.0008,58389.0,58388.0,0.37269996]
["bitfinex-derivatives","BTCF0:USTF0",1726452918949,0.0048,58389.0,58388.0,0.67269996]
["bitfinex-derivatives","BTCF0:USTF0",1726452919157,0.085587,58406.0,58389.0,0.5138]
["bitfinex-derivatives","BTCF0:USTF0",1726452919459,0.531974,58405.0,58404.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726452920456,0.535974,58405.0,58404.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726452921560,0.545974,58405.0,58404.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726452921762,0.559974,58405.0,58404.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726452922058,0.085603,58394.0,58393.0,0.41167199]
["bitfinex-derivatives","BTCF0:USTF0",1726452922263,0.086003,58394.0,58393.0,0.01168691]
["bitfinex-derivatives","BTCF0:USTF0",1726452922571,0.256827,58390.0,58389.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726452922763,0.085628,58377.0,58376.0,0.05087199]
["bitfinex-derivatives","BTCF0:USTF0",1726452922963,0.085628,58377.0,58372.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1726452922964,0.3008,58377.0,58374.0,0.01156382]
["bitfinex-derivatives","BTCF0:USTF0",1726452923266,0.0008,58375.0,58365.0,0.18968045]
["bitfinex-derivatives","BTCF0:USTF0",1726452923476,0.085643,58367.0,58365.0,0.05096088]
["bitfinex-derivatives","BTCF0:USTF0",1726452923758,0.0008,58366.0,58365.0,0.06296381]
["bitfinex-derivatives","BTCF0:USTF0",1726452924561,0.0008,58366.0,58362.0,0.05096088]
["bitfinex-derivatives","BTCF0:USTF0",1726452924759,0.085646,58365.0,58363.0,0.05096088]
["bitfinex-derivatives","BTCF0:USTF0",1726452924968,0.085649,58363.0,58362.0,0.05096088]
["bitfinex-derivatives","BTCF0:USTF0",1726452925152,0.086449,58363.0,58361.0,0.05096088]
["bitfinex-derivatives","BTCF0:USTF0",1726452925358,0.085652,58361.0,58358.0,0.06808045]
["bitfinex-derivatives","BTCF0:USTF0",1726452925558,0.0008,58359.0,58358.0,0.07681688]
["bitfinex-derivatives","BTCF0:USTF0",1726452925858,0.085653,58360.0,58358.0,0.08842406]
["bitfinex-derivatives","BTCF0:USTF0",1726452926064,0.085653,58360.0,58358.0,0.02034361]
["bitfinex-derivatives","BTCF0:USTF0",1726452926270,0.085653,58360.0,58359.0,0.05094589]
["bitfinex-derivatives","BTCF0:USTF0",1726452926466,0.085653,58360.0,58358.0,0.52359279]
["bitfinex-derivatives","BTCF0:USTF0",1726452926768,0.0008,58359.0,58358.0,0.52255279]
["bitfinex-derivatives","BTCF0:USTF0",1726452927166,0.0008,58359.0,58358.0,1.12255279]
["bitfinex-derivatives","BTCF0:USTF0",1726452927370,0.0008,58363.0,58358.0,1.12255279]
["bitfinex-derivatives","BTCF0:USTF0",1726452927371,0.0008,58363.0,58358.0,1.12259279]
["bitfinex-derivatives","BTCF0:USTF0",1726452927670,0.001,58360.0,58359.0,0.51404]
["bitfinex-derivatives","BTCF0:USTF0",1726452928058,0.001,58360.0,58359.0,1.09804]
["bitfinex-derivatives","BTCF0:USTF0",1726452928369,0.0008,58363.0,58359.0,1.09804]
["bitfinex-derivatives","BTCF0:USTF0",1726452928562,0.085648,58364.0,58362.0,0.42876492]
["bitfinex-derivatives","BTCF0:USTF0",1726452929160,0.3,58371.0,58359.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726452929161,0.085652,58361.0,58359.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726452929360,0.0008,58360.0,58359.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726452930371,0.086453,58360.0,58359.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726452930566,0.087453,58360.0,58359.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726452931773,0.085637,58371.0,58359.0,1.18360492]
["bitfinex-derivatives","BTCF0:USTF0",1726452931975,0.085637,58371.0,58370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726452931976,0.015,58371.0,58370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726452932365,0.400637,58371.0,58370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726452932667,0.400637,58371.0,58363.0,0.05098263]
["bitfinex-derivatives","BTCF0:USTF0",1726452932977,0.015,58364.0,58363.0,0.05098263]
["bitfinex-derivatives","BTCF0:USTF0",1726452933274,0.015,58364.0,58360.0,0.05101258]
["bitfinex-derivatives","BTCF0:USTF0",1726452933275,0.085652,58361.0,58360.0,0.05101258]
["bitfinex-derivatives","BTCF0:USTF0",1726452933665,0.0154,58361.0,58357.0,0.05943717]
["bitfinex-derivatives","BTCF0:USTF0",1726452933864,0.0004,58358.0,58357.0,0.05101258]
["bitfinex-derivatives","BTCF0:USTF0",1726452934071,0.085658,58357.0,58355.0,0.06797684]
["bitfinex-derivatives","BTCF0:USTF0",1726452934272,0.0004,58356.0,58355.0,0.07656511]
["bitfinex-derivatives","BTCF0:USTF0",1726452934468,0.0004,58356.0,58355.0,0.36938827]
["bitfinex-derivatives","BTCF0:USTF0",1726452934669,0.087052,58361.0,58357.0,0.085657]
["bitfinex-derivatives","BTCF0:USTF0",1726452934868,0.087052,58361.0,58360.0,0.6612]
["bitfinex-derivatives","BTCF0:USTF0",1726452935070,0.087052,58361.0,58360.0,0.72921338]
["bitfinex-derivatives","BTCF0:USTF0",1726452935265,0.086052,58361.0,58360.0,0.72921338]
["bitfinex-derivatives","BTCF0:USTF0",1726452935463,0.3608,58367.0,58360.0,1.84325338]
["bitfinex-derivatives","BTCF0:USTF0",1726452935673,0.1161,58376.0,58366.0,0.71221735]
["bitfinex-derivatives","BTCF0:USTF0",1726452935865,0.085641,58369.0,58367.0,0.05101735]
["bitfinex-derivatives","BTCF0:USTF0",1726452936061,0.085643,58367.0,58366.0,0.30144]
["bitfinex-derivatives","BTCF0:USTF0",1726452936277,0.086043,58367.0,58366.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1726452936661,0.085643,58367.0,58366.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1726452936871,0.085643,58367.0,58366.0,0.3036]
["bitfinex-derivatives","BTCF0:USTF0",1726452937372,0.085643,58367.0,58366.0,0.38351999]
["bitfinex-derivatives","BTCF0:USTF0",1726452938477,0.085635,58373.0,58366.0,0.31550661]
["bitfinex-derivatives","BTCF0:USTF0",1726452938676,0.08564,58369.0,58368.0,0.05102026]
["bitfinex-derivatives","BTCF0:USTF0",1726452940969,0.085635,58373.0,58366.0,0.01550661]
["bitfinex-derivatives","BTCF0:USTF0",1726452940970,0.085643,58367.0,58366.0,0.01550661]
["bitfinex-derivatives","BTCF0:USTF0",1726452941167,0.086443,58367.0,58366.0,0.01550661]
["bitfinex-derivatives","BTCF0:USTF0",1726452941769,0.187086,58367.0,58366.0,0.06653003]
["bitfinex-derivatives","BTCF0:USTF0",1726452941967,0.187086,58367.0,58366.0,0.01550661]
["bitfinex-derivatives","BTCF0:USTF0",1726452944169,0.101443,58367.0,58366.0,0.06653003]
["bitfinex-derivatives","BTCF0:USTF0",1726452944368,0.086443,58367.0,58366.0,0.01550661]
["bitfinex-derivatives","BTCF0:USTF0",1726452945370,0.088443,58367.0,58366.0,0.01550661]
["bitfinex-derivatives","BTCF0:USTF0",1726452946176,0.088443,58367.0,58366.0,0.08351999]
["bitfinex-derivatives","BTCF0:USTF0",1726452946776,0.103443,58367.0,58366.0,0.08351999]
["bitfinex-derivatives","BTCF0:USTF0",1726452947377,0.103443,58367.0,58366.0,0.01550661]
["bitfinex-derivatives","BTCF0:USTF0",1726452948370,0.549886,58367.0,58366.0,0.07177448]
["bitfinex-derivatives","BTCF0:USTF0",1726452948566,0.171294,58364.0,58363.0,0.06817448]
["bitfinex-derivatives","BTCF0:USTF0",1726452948776,0.256947,58363.0,58362.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726452948976,0.0158,58363.0,58356.0,0.08510057]
["bitfinex-derivatives","BTCF0:USTF0",1726452949280,0.2008,58364.0,58356.0,0.08510057]
["bitfinex-derivatives","BTCF0:USTF0",1726452949281,0.387116,58357.0,58356.0,0.08510057]
["bitfinex-derivatives","BTCF0:USTF0",1726452949474,0.171318,58356.0,58355.0,0.44590057]
["bitfinex-derivatives","BTCF0:USTF0",1726452949676,0.187118,58356.0,58355.0,0.44590057]
["bitfinex-derivatives","BTCF0:USTF0",1726452949873,0.187118,58356.0,58355.0,0.37242624]
["bitfinex-derivatives","BTCF0:USTF0",1726452950078,0.547918,58356.0,58355.0,0.01162624]
["bitfinex-derivatives","BTCF0:USTF0",1726452950279,0.085662,58354.0,58353.0,0.08531829]
["bitfinex-derivatives","BTCF0:USTF0",1726452950473,0.172124,58354.0,58353.0,0.18102713]
["bitfinex-derivatives","BTCF0:USTF0",1726452950685,0.187124,58354.0,58353.0,0.18102713]
["bitfinex-derivatives","BTCF0:USTF0",1726452950880,0.101462,58354.0,58353.0,0.08531829]
["bitfinex-derivatives","BTCF0:USTF0",1726452951076,0.085663,58353.0,58352.0,0.08531829]
["bitfinex-derivatives","BTCF0:USTF0",1726452951277,0.101463,58353.0,58352.0,0.09592718]
["bitfinex-derivatives","BTCF0:USTF0",1726452951480,0.387126,58353.0,58352.0,0.09592718]
["bitfinex-derivatives","BTCF0:USTF0",1726452951980,0.171332,58351.0,58350.0,0.3728195]
["bitfinex-derivatives","BTCF0:USTF0",1726452952184,0.187132,58351.0,58350.0,0.46875005]
["bitfinex-derivatives","BTCF0:USTF0",1726452953087,0.101466,58351.0,58350.0,0.57132414]
["bitfinex-derivatives","BTCF0:USTF0",1726452953284,0.101466,58351.0,58350.0,0.46875005]
["bitfinex-derivatives","BTCF0:USTF0",1726452953285,0.086466,58351.0,58350.0,0.46875005]
["bitfinex-derivatives","BTCF0:USTF0",1726452953783,0.0008,58351.0,58350.0,0.46875005]
["bitfinex-derivatives","BTCF0:USTF0",1726452953976,0.3608,58361.0,58350.0,0.46875005]
["bitfinex-derivatives","BTCF0:USTF0",1726452953977,0.3608,58361.0,58350.0,0.58330558]
["bitfinex-derivatives","BTCF0:USTF0",1726452954175,0.086666,58351.0,58350.0,0.3736195]
["bitfinex-derivatives","BTCF0:USTF0",1726452954477,0.086666,58351.0,58350.0,0.58420942]
["bitfinex-derivatives","BTCF0:USTF0",1726452954979,0.001,58351.0,58350.0,0.58420942]
["bitfinex-derivatives","BTCF0:USTF0",1726452955374,0.086666,58351.0,58350.0,0.58420942]
["bitfinex-derivatives","BTCF0:USTF0",1726452957788,0.001,58351.0,58350.0,0.58420942]
["bitfinex-derivatives","BTCF0:USTF0",1726452958177,0.001,58351.0,58350.0,1.38399742]
["bitfinex-derivatives","BTCF0:USTF0",1726452958375,0.004,58368.0,58350.0,2.39208564]
["bitfinex-derivatives","BTCF0:USTF0",1726452958574,0.100641,58368.0,58367.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726452958880,0.100641,58368.0,58367.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726452959086,0.100641,58368.0,58367.0,0.09624165]
["bitfinex-derivatives","BTCF0:USTF0",1726452959378,0.100641,58368.0,58367.0,0.1816531]
["bitfinex-derivatives","BTCF0:USTF0",1726452959583,0.100641,58368.0,58367.0,0.09624165]
["bitfinex-derivatives","BTCF0:USTF0",1726452959987,0.101641,58368.0,58367.0,0.09624165]
["bitfinex-derivatives","BTCF0:USTF0",1726452960182,0.101641,58368.0,58367.0,0.19332198]
["bitfinex-derivatives","BTCF0:USTF0",1726452960385,0.101641,58368.0,58367.0,0.19332213]
["bitfinex-derivatives","BTCF0:USTF0",1726452960386,0.387282,58368.0,58367.0,0.19332213]
["bitfinex-derivatives","BTCF0:USTF0",1726452960587,0.301641,58368.0,58367.0,0.01207481]
["bitfinex-derivatives","BTCF0:USTF0",1726452960776,0.313641,58368.0,58367.0,0.09748048]
["bitfinex-derivatives","BTCF0:USTF0",1726452960973,0.313641,58368.0,58367.0,0.01207481]
["bitfinex-derivatives","BTCF0:USTF0",1726452961884,0.171292,58365.0,58364.0,0.08540567]
["bitfinex-derivatives","BTCF0:USTF0",1726452962088,0.08565,58362.0,58361.0,0.08540567]
["bitfinex-derivatives","BTCF0:USTF0",1726452962291,0.3717,58362.0,58361.0,0.08540567]
["bitfinex-derivatives","BTCF0:USTF0",1726452962483,0.3867,58362.0,58361.0,0.18182208]
["bitfinex-derivatives","BTCF0:USTF0",1726452962792,0.10065,58362.0,58361.0,0.18182208]
["bitfinex-derivatives","BTCF0:USTF0",1726452963207,0.3863,58362.0,58361.0,0.18182208]
["bitfinex-derivatives","BTCF0:USTF0",1726452963492,0.085658,58357.0,58356.0,0.10249755]
["bitfinex-derivatives","BTCF0:USTF0",1726452963784,0.086058,58357.0,58356.0,0.10249755]
["bitfinex-derivatives","BTCF0:USTF0",1726452964183,0.085659,58356.0,58355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726452964489,0.086059,58356.0,58355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726452965081,0.2154,58356.0,58354.0,0.10249874]
["bitfinex-derivatives","BTCF0:USTF0",1726452965388,0.085665,58352.0,58351.0,0.10250156]
["bitfinex-derivatives","BTCF0:USTF0",1726452965581,0.015,58351.0,58350.0,0.37363159]
["bitfinex-derivatives","BTCF0:USTF0",1726452965783,0.186332,58351.0,58350.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726452966180,0.186332,58351.0,58350.0,0.10330268]
["bitfinex-derivatives","BTCF0:USTF0",1726452966484,0.186332,58351.0,58350.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726452966789,0.317632,58351.0,58350.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726452966988,0.917632,58351.0,58350.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726452967484,0.317632,58351.0,58350.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726452967794,0.918632,58351.0,58350.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726452968693,0.317632,58351.0,58350.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726452971892,0.917632,58351.0,58350.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726452973487,0.317632,58351.0,58350.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726452973793,0.100666,58351.0,58350.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726452974379,0.085666,58351.0,58350.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726452974586,0.36168,58359.0,58351.0,0.085666]
["bitfinex-derivatives","BTCF0:USTF0",1726452974796,0.36168,58359.0,58350.0,0.31621784]
["bitfinex-derivatives","BTCF0:USTF0",1726452974797,0.085662,58354.0,58353.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726452974986,0.085662,58354.0,58353.0,0.11541784]
["bitfinex-derivatives","BTCF0:USTF0",1726452975997,0.085662,58354.0,58353.0,0.11661784]
["bitfinex-derivatives","BTCF0:USTF0",1726452976190,0.085657,58358.0,58353.0,0.11661784]
["bitfinex-derivatives","BTCF0:USTF0",1726452976391,0.015,58355.0,58354.0,0.11541784]
["bitfinex-derivatives","BTCF0:USTF0",1726452976687,0.6917,58371.0,58354.0,0.80987268]
["bitfinex-derivatives","BTCF0:USTF0",1726452976887,0.6917,58371.0,58361.0,0.10253194]
["bitfinex-derivatives","BTCF0:USTF0",1726452976888,0.28565,58362.0,58361.0,0.10253194]
["bitfinex-derivatives","BTCF0:USTF0",1726452977200,0.30065,58362.0,58361.0,0.10253194]
["bitfinex-derivatives","BTCF0:USTF0",1726452977394,0.30065,58362.0,58354.0,0.4814606]
["bitfinex-derivatives","BTCF0:USTF0",1726452977395,0.215,58362.0,58356.0,0.10253194]
["bitfinex-derivatives","BTCF0:USTF0",1726452977581,0.646458,58357.0,58356.0,0.10253194]
["bitfinex-derivatives","BTCF0:USTF0",1726452977786,0.646458,58357.0,58353.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726452977787,0.101058,58357.0,58353.0,0.01311758]
["bitfinex-derivatives","BTCF0:USTF0",1726452977987,0.015,58355.0,58354.0,0.31524097]
["bitfinex-derivatives","BTCF0:USTF0",1726452978392,0.085654,58360.0,58354.0,0.41190641]
["bitfinex-derivatives","BTCF0:USTF0",1726452978698,0.085654,58360.0,58359.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726452978893,0.085654,58360.0,58359.0,0.21230641]
["bitfinex-derivatives","BTCF0:USTF0",1726452979094,0.100654,58360.0,58359.0,0.21230641]
["bitfinex-derivatives","BTCF0:USTF0",1726452980198,0.100654,58360.0,58359.0,0.09714049]
["bitfinex-derivatives","BTCF0:USTF0",1726452980790,0.100654,58360.0,58359.0,0.1997165]
["bitfinex-derivatives","BTCF0:USTF0",1726452981086,0.108654,58360.0,58359.0,0.1997165]
["bitfinex-derivatives","BTCF0:USTF0",1726452981789,0.108654,58360.0,58359.0,0.10909598]
["bitfinex-derivatives","BTCF0:USTF0",1726452982187,0.108654,58360.0,58359.0,0.21167199]
["bitfinex-derivatives","BTCF0:USTF0",1726452982390,0.108654,58360.0,58359.0,0.10909598]
["bitfinex-derivatives","BTCF0:USTF0",1726452983001,0.308654,58360.0,58359.0,0.09714049]
["bitfinex-derivatives","BTCF0:USTF0",1726452983201,0.308654,58360.0,58359.0,0.09740928]
["bitfinex-derivatives","BTCF0:USTF0",1726452983397,0.108654,58360.0,58359.0,0.09740928]
["bitfinex-derivatives","BTCF0:USTF0",1726452983997,0.308654,58360.0,58359.0,0.09740928]
["bitfinex-derivatives","BTCF0:USTF0",1726452984707,0.308654,58360.0,58359.0,0.09735507]
["bitfinex-derivatives","BTCF0:USTF0",1726452984893,0.308653,58360.0,58359.0,0.09735507]
["bitfinex-derivatives","BTCF0:USTF0",1726452985094,0.308653,58360.0,58359.0,0.09732651]
["bitfinex-derivatives","BTCF0:USTF0",1726452985289,0.108653,58360.0,58359.0,0.09732651]
["bitfinex-derivatives","BTCF0:USTF0",1726452986409,0.394306,58360.0,58359.0,0.09732651]
["bitfinex-derivatives","BTCF0:USTF0",1726452986704,0.308653,58360.0,58359.0,0.09732651]
["bitfinex-derivatives","BTCF0:USTF0",1726452987991,0.394306,58360.0,58359.0,0.09732651]
["bitfinex-derivatives","BTCF0:USTF0",1726452988193,0.085672,58347.0,58346.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1726452988394,0.447272,58347.0,58346.0,0.01196373]
["bitfinex-derivatives","BTCF0:USTF0",1726452988598,0.085681,58342.0,58339.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1726452988907,0.085681,58342.0,58340.0,0.31506526]
["bitfinex-derivatives","BTCF0:USTF0",1726452989096,0.085681,58342.0,58341.0,0.11506526]
["bitfinex-derivatives","BTCF0:USTF0",1726452990795,0.086681,58342.0,58341.0,0.11506526]
["bitfinex-derivatives","BTCF0:USTF0",1726452992198,0.001,58342.0,58341.0,0.11506526]
["bitfinex-derivatives","BTCF0:USTF0",1726452992706,0.086681,58342.0,58341.0,0.11506526]
["bitfinex-derivatives","BTCF0:USTF0",1726452993407,0.085687,58337.0,58336.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1726452993700,0.086487,58337.0,58336.0,0.1145512]
["bitfinex-derivatives","BTCF0:USTF0",1726452994301,0.6558,58337.0,58311.0,0.25615049]
["bitfinex-derivatives","BTCF0:USTF0",1726452994494,0.085724,58312.0,58311.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726452994698,0.085724,58312.0,58310.0,0.01195679]
["bitfinex-derivatives","BTCF0:USTF0",1726452994699,0.085726,58311.0,58310.0,0.01195679]
["bitfinex-derivatives","BTCF0:USTF0",1726452995006,0.085733,58306.0,58305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726452995315,0.2008,58306.0,58298.0,0.0854755]
["bitfinex-derivatives","BTCF0:USTF0",1726452995606,0.2,58299.0,58295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726452995811,0.3608,58300.0,58295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726452996103,0.0008,58296.0,58292.0,0.01176174]
["bitfinex-derivatives","BTCF0:USTF0",1726452996406,0.0008,58293.0,58292.0,0.01176174]
["bitfinex-derivatives","BTCF0:USTF0",1726452996604,0.0008,58293.0,58292.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726452997705,0.086552,58293.0,58292.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726452998009,0.0018,58293.0,58292.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726453000010,0.0008,58306.0,58292.0,1.47551]
["bitfinex-derivatives","BTCF0:USTF0",1726453000205,0.3608,58323.0,58309.0,0.085727]
["bitfinex-derivatives","BTCF0:USTF0",1726453000404,0.085717,58317.0,58311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726453000606,0.085722,58314.0,58305.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726453000806,0.0008,58306.0,58303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726453001111,0.1242,58322.0,58305.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726453001298,0.085711,58321.0,58310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726453001907,0.085712,58320.0,58310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726453002107,0.1242,58322.0,58310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726453002305,0.3608,58323.0,58310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726453002610,0.085711,58321.0,58311.0,0.085725]
["bitfinex-derivatives","BTCF0:USTF0",1726453002909,0.085719,58316.0,58310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726453003103,0.3,58318.0,58309.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726453003104,0.0008,58311.0,58309.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726453003309,0.0008,58310.0,58309.0,0.01433484]
["bitfinex-derivatives","BTCF0:USTF0",1726453003612,0.0008,58310.0,58309.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726453005211,0.0008,58310.0,58299.0,0.01170243]
["bitfinex-derivatives","BTCF0:USTF0",1726453005513,0.0008,58311.0,58297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726453005514,0.0008,58300.0,58297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726453005711,0.0008,58300.0,58297.0,0.37274907]
["bitfinex-derivatives","BTCF0:USTF0",1726453006010,0.0008,58298.0,58297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726453007508,0.0008,58298.0,58297.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726453010811,0.0008,58311.0,58308.0,0.085729]
["bitfinex-derivatives","BTCF0:USTF0",1726453011011,0.3608,58321.0,58308.0,0.446529]
["bitfinex-derivatives","BTCF0:USTF0",1726453011209,0.4326,58318.0,58308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726453011407,0.1326,58318.0,58308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726453011711,0.3,58328.0,58308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726453011915,0.3,58328.0,58315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726453012207,0.6608,58328.0,58316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726453012408,0.085716,58317.0,58316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726453013710,0.099716,58317.0,58316.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726453015009,0.099716,58317.0,58316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726453015010,0.699716,58317.0,58316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726453015309,0.085731,58307.0,58297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726453015515,0.533062,58307.0,58297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726453015720,1.133062,58307.0,58297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726453016719,1.137062,58307.0,58297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726453017409,1.651582,58307.0,58306.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726453017611,0.451331,58307.0,58306.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726453019110,0.537062,58307.0,58306.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726453019718,0.539062,58307.0,58306.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726453020316,0.085744,58298.0,58297.0,0.300801]
["bitfinex-derivatives","BTCF0:USTF0",1726453020521,0.086544,58298.0,58297.0,0.300801]
["bitfinex-derivatives","BTCF0:USTF0",1726453021130,0.085747,58297.0,58293.0,0.01193279]
["bitfinex-derivatives","BTCF0:USTF0",1726453021314,0.0008,58298.0,58295.0,0.42855737]
["bitfinex-derivatives","BTCF0:USTF0",1726453021515,0.085737,58303.0,58297.0,0.15350337]
["bitfinex-derivatives","BTCF0:USTF0",1726453021715,0.085733,58306.0,58302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726453021919,0.006,58307.0,58304.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726453022122,0.006,58307.0,58305.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1726453022618,0.085729,58309.0,58305.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1726453022811,0.08573,58308.0,58307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726453023210,0.47146,58308.0,58307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726453023416,0.81452,58308.0,58303.0,0.06832685]
["bitfinex-derivatives","BTCF0:USTF0",1726453023618,0.085744,58298.0,58293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726453023913,0.086544,58298.0,58293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726453024124,0.0008,58298.0,58293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726453024320,0.3,58299.0,58294.0,0.09466194]
["bitfinex-derivatives","BTCF0:USTF0",1726453024518,0.3,58299.0,58297.0,0.08548345]
["bitfinex-derivatives","BTCF0:USTF0",1726453024519,0.085744,58298.0,58297.0,0.08548345]
["bitfinex-derivatives","BTCF0:USTF0",1726453024714,0.085744,58298.0,58297.0,0.18014539]
["bitfinex-derivatives","BTCF0:USTF0",1726453025537,0.3616,58304.0,58297.0,0.09466194]
["bitfinex-derivatives","BTCF0:USTF0",1726453025713,0.3616,58304.0,58294.0,0.10164002]
["bitfinex-derivatives","BTCF0:USTF0",1726453025714,0.085738,58302.0,58301.0,0.08547663]
["bitfinex-derivatives","BTCF0:USTF0",1726453026026,0.08574,58301.0,58300.0,0.08547663]
["bitfinex-derivatives","BTCF0:USTF0",1726453026229,0.08654,58301.0,58300.0,0.18017384]
["bitfinex-derivatives","BTCF0:USTF0",1726453026530,0.08654,58301.0,58300.0,0.08547663]
["bitfinex-derivatives","BTCF0:USTF0",1726453027215,0.0008,58304.0,58300.0,0.90003663]
["bitfinex-derivatives","BTCF0:USTF0",1726453027422,0.3608,58316.0,58305.0,0.085734]
["bitfinex-derivatives","BTCF0:USTF0",1726453027423,0.085728,58309.0,58305.0,0.085734]
["bitfinex-derivatives","BTCF0:USTF0",1726453027623,0.085727,58310.0,58308.0,0.08546466]
["bitfinex-derivatives","BTCF0:USTF0",1726453027825,0.085727,58310.0,58309.0,0.08546466]
["bitfinex-derivatives","BTCF0:USTF0",1726453028122,0.085727,58310.0,58309.0,0.17994742]
["bitfinex-derivatives","BTCF0:USTF0",1726453028527,0.085727,58310.0,58309.0,0.17995561]
["bitfinex-derivatives","BTCF0:USTF0",1726453029030,0.085727,58310.0,58309.0,0.18155561]
["bitfinex-derivatives","BTCF0:USTF0",1726453029929,0.085719,58315.0,58309.0,0.18155561]
["bitfinex-derivatives","BTCF0:USTF0",1726453030135,0.004,58310.0,58309.0,0.08706466]
["bitfinex-derivatives","BTCF0:USTF0",1726453030335,0.004,58310.0,58309.0,0.18153009]
["bitfinex-derivatives","BTCF0:USTF0",1726453030637,0.3608,58323.0,58309.0,0.09606543]
["bitfinex-derivatives","BTCF0:USTF0",1726453030937,0.68878001,58329.0,58322.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726453031147,0.3608,58329.0,58322.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726453031321,0.446499,58329.0,58328.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726453031523,0.746499,58329.0,58328.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726453031942,0.832198,58329.0,58328.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726453032430,0.01167695,58335.0,58328.0,0.87552]
["bitfinex-derivatives","BTCF0:USTF0",1726453032625,0.001,58349.0,58328.0,0.87552]
["bitfinex-derivatives","BTCF0:USTF0",1726453032626,0.004,58346.0,58334.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1726453032824,0.3654,58356.0,58345.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726453032825,0.004,58354.0,58345.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726453033023,0.1216,58360.0,58341.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1726453033024,0.42222001,58363.0,58353.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726453033228,0.085655,58359.0,58353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726453033533,0.4211,58363.0,58349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726453033534,0.3608,58360.0,58349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726453033829,0.3608,58360.0,58342.0,0.37334838]
["bitfinex-derivatives","BTCF0:USTF0",1726453033830,0.0004,58350.0,58342.0,0.37334838]
["bitfinex-derivatives","BTCF0:USTF0",1726453034032,0.0004,58350.0,58349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726453034536,0.446453,58360.0,58349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726453034537,0.004,58359.0,58349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726453034735,0.085657,58358.0,58349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726453035326,0.3,58353.0,58342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726453035528,0.0004,58343.0,58339.0,0.01180643]
["bitfinex-derivatives","BTCF0:USTF0",1726453035729,0.0004,58343.0,58342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726453036131,0.0004,58343.0,58342.0,1.775]
["bitfinex-derivatives","BTCF0:USTF0",1726453036646,0.0004,58343.0,58342.0,0.875]
["bitfinex-derivatives","BTCF0:USTF0",1726453036840,0.0004,58343.0,58342.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726453037725,0.0014,58343.0,58342.0,1.483]
["bitfinex-derivatives","BTCF0:USTF0",1726453037922,0.004,58355.0,58342.0,1.783]
["bitfinex-derivatives","BTCF0:USTF0",1726453038133,0.085661,58355.0,58354.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726453038646,0.6608,58360.0,58354.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726453038647,0.3608,58360.0,58354.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726453038939,0.3608,58360.0,58359.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726453040539,0.3608,58360.0,58359.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726453040540,0.3698,58360.0,58359.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726453042037,0.3698,58360.0,58359.0,0.087055]
["bitfinex-derivatives","BTCF0:USTF0",1726453042038,0.009,58360.0,58359.0,0.087055]
["bitfinex-derivatives","BTCF0:USTF0",1726453042340,0.00222,58360.0,58359.0,0.087055]
["bitfinex-derivatives","BTCF0:USTF0",1726453043028,0.00222,58360.0,58359.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726453043229,0.387873,58360.0,58359.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726453043540,0.387873,58360.0,58356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726453043541,0.085677,58344.0,58343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726453043840,0.086077,58344.0,58343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726453044034,0.0004,58344.0,58343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726453044235,0.0004,58344.0,58343.0,1.621478]
["bitfinex-derivatives","BTCF0:USTF0",1726453045027,0.085661,58355.0,58343.0,1.4142]
["bitfinex-derivatives","BTCF0:USTF0",1726453045229,0.085661,58355.0,58354.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726453045230,0.171322,58355.0,58354.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726453045437,0.471322,58355.0,58354.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726453046432,0.475322,58355.0,58354.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726453047041,0.471322,58355.0,58354.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726453047229,0.393661,58355.0,58354.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726453047639,0.093661,58355.0,58354.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726453051738,0.393661,58355.0,58354.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726453051939,0.093661,58355.0,58354.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726453054147,0.008,58355.0,58354.0,0.387062]
["bitfinex-derivatives","BTCF0:USTF0",1726453054344,0.008,58355.0,58354.0,0.747862]
["bitfinex-derivatives","BTCF0:USTF0",1726453054556,0.008,58355.0,58354.0,1.347862]
["bitfinex-derivatives","BTCF0:USTF0",1726453054740,0.085642,58368.0,58362.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1726453055047,0.085642,58368.0,58354.0,1.77628]
["bitfinex-derivatives","BTCF0:USTF0",1726453055048,0.085637,58371.0,58367.0,0.085642]
["bitfinex-derivatives","BTCF0:USTF0",1726453055248,0.1277,58373.0,58370.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726453055546,0.085637,58371.0,58370.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726453057351,0.1231,58377.0,58370.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726453057535,0.085636,58372.0,58370.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726453057950,0.1231,58377.0,58370.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726453057951,0.085637,58371.0,58370.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726453058246,0.086637,58371.0,58370.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726453058645,0.001,58371.0,58370.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726453058841,0.086637,58371.0,58370.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726453059044,0.086637,58371.0,58370.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726453059548,0.001,58371.0,58370.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726453059744,0.086637,58371.0,58370.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726453059943,0.172274,58371.0,58370.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726453060146,0.085646,58365.0,58359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726453060353,0.1244,58364.0,58352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726453060548,0.085658,58357.0,58352.0,0.53187618]
["bitfinex-derivatives","BTCF0:USTF0",1726453060846,0.0004,58353.0,58352.0,0.54354646]
["bitfinex-derivatives","BTCF0:USTF0",1726453061153,0.0004,58353.0,58352.0,0.63705026]
["bitfinex-derivatives","BTCF0:USTF0",1726453061343,0.0004,58353.0,58352.0,0.54354646]
["bitfinex-derivatives","BTCF0:USTF0",1726453061546,0.0004,58353.0,58352.0,0.63698727]
["bitfinex-derivatives","BTCF0:USTF0",1726453061744,0.0004,58353.0,58352.0,0.55165696]
["bitfinex-derivatives","BTCF0:USTF0",1726453062247,0.0004,58360.0,58359.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726453062447,0.0004,58360.0,58359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726453062949,0.0004,58360.0,58359.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726453063149,0.0004,58360.0,58359.0,0.47954883]
["bitfinex-derivatives","BTCF0:USTF0",1726453063450,0.085646,58365.0,58359.0,0.54018901]
["bitfinex-derivatives","BTCF0:USTF0",1726453063657,0.085647,58365.0,58364.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726453063846,0.1252,58374.0,58364.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726453063847,0.085641,58369.0,58364.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726453064149,0.085641,58369.0,58368.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726453064653,0.3,58369.0,58361.0,0.09693263]
["bitfinex-derivatives","BTCF0:USTF0",1726453064836,0.08605,58362.0,58361.0,0.01150445]
["bitfinex-derivatives","BTCF0:USTF0",1726453065041,0.085654,58360.0,58356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726453065250,0.0004,58357.0,58356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726453065453,0.085658,58358.0,58356.0,0.37238342]
["bitfinex-derivatives","BTCF0:USTF0",1726453065659,0.085658,58358.0,58357.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726453066944,0.091658,58358.0,58357.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726453067641,0.006,58358.0,58357.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726453068047,0.10030894,58369.0,58357.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1726453068250,0.10030894,58371.0,58368.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726453068456,0.46110894,58376.0,58368.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726453068654,0.44643,58376.0,58375.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726453068856,0.085632,58375.0,58368.0,0.446841]
["bitfinex-derivatives","BTCF0:USTF0",1726453069060,0.085632,58375.0,58369.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1726453069254,0.085637,58372.0,58369.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1726453069451,0.3608,58376.0,58368.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726453069662,0.0004,58369.0,58368.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726453069959,0.0064,58369.0,58368.0,0.37297045]
["bitfinex-derivatives","BTCF0:USTF0",1726453070147,0.09204,58369.0,58368.0,0.37297045]
["bitfinex-derivatives","BTCF0:USTF0",1726453070345,0.0064,58369.0,58368.0,0.37297045]
["bitfinex-derivatives","BTCF0:USTF0",1726453071253,0.0064,58369.0,58368.0,0.45861145]
["bitfinex-derivatives","BTCF0:USTF0",1726453072360,0.0004,58369.0,58368.0,0.45961145]
["bitfinex-derivatives","BTCF0:USTF0",1726453072954,0.0004,58369.0,58368.0,0.45861145]
["bitfinex-derivatives","BTCF0:USTF0",1726453073151,0.0054,58369.0,58368.0,0.45961145]
["bitfinex-derivatives","BTCF0:USTF0",1726453074755,0.0054,58369.0,58368.0,0.63837102]
["bitfinex-derivatives","BTCF0:USTF0",1726453075156,0.09104,58369.0,58368.0,0.55273002]
["bitfinex-derivatives","BTCF0:USTF0",1726453075357,0.09104,58369.0,58368.0,0.37397045]
["bitfinex-derivatives","BTCF0:USTF0",1726453076057,0.0054,58369.0,58368.0,0.37397045]
["bitfinex-derivatives","BTCF0:USTF0",1726453076365,0.0054,58369.0,58368.0,0.45961145]
["bitfinex-derivatives","BTCF0:USTF0",1726453076859,0.0054,58369.0,58368.0,0.37397045]
["bitfinex-derivatives","BTCF0:USTF0",1726453077064,0.09104,58369.0,58368.0,0.37397045]
["bitfinex-derivatives","BTCF0:USTF0",1726453080465,0.09104,58369.0,58368.0,0.45939863]
["bitfinex-derivatives","BTCF0:USTF0",1726453080978,0.09104,58369.0,58363.0,0.46332002]
["bitfinex-derivatives","BTCF0:USTF0",1726453080979,0.171286,58367.0,58366.0,0.08542818]
["bitfinex-derivatives","BTCF0:USTF0",1726453081265,0.171304,58361.0,58360.0,0.08542818]
["bitfinex-derivatives","BTCF0:USTF0",1726453081453,0.085665,58352.0,58351.0,0.08542818]
["bitfinex-derivatives","BTCF0:USTF0",1726453081651,0.085665,58352.0,58349.0,0.01163028]
["bitfinex-derivatives","BTCF0:USTF0",1726453081652,0.085668,58350.0,58349.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726453081854,0.085668,58350.0,58338.0,0.10164002]
["bitfinex-derivatives","BTCF0:USTF0",1726453081855,0.085674,58346.0,58338.0,0.10164002]
["bitfinex-derivatives","BTCF0:USTF0",1726453082067,0.085674,58346.0,58330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726453082068,0.08469,58335.0,58330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726453082363,0.6612,58339.0,58330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726453082364,0.086496,58331.0,58330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726453082565,0.085696,58331.0,58318.0,0.01592133]
["bitfinex-derivatives","BTCF0:USTF0",1726453082768,0.0008,58319.0,58310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726453082973,0.0008,58319.0,58303.0,0.750536]
["bitfinex-derivatives","BTCF0:USTF0",1726453082974,0.071723,58313.0,58311.0,0.0938811]
["bitfinex-derivatives","BTCF0:USTF0",1726453083265,0.3,58315.0,58303.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1726453083266,0.74652,58315.0,58303.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1726453083464,0.0008,58319.0,58303.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1726453083465,0.0008,58319.0,58308.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1726453083655,0.0008,58319.0,58314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726453084958,0.0008,58319.0,58314.0,0.51473068]
["bitfinex-derivatives","BTCF0:USTF0",1726453085156,0.0008,58319.0,58314.0,0.44652]
["bitfinex-derivatives","BTCF0:USTF0",1726453085572,0.0008,58319.0,58314.0,0.45820694]
["bitfinex-derivatives","BTCF0:USTF0",1726453086661,0.0018,58319.0,58314.0,0.37248694]
["bitfinex-derivatives","BTCF0:USTF0",1726453088266,0.0008,58319.0,58314.0,0.37248694]
["bitfinex-derivatives","BTCF0:USTF0",1726453088474,0.0018,58319.0,58314.0,0.37248694]
["bitfinex-derivatives","BTCF0:USTF0",1726453089360,0.0018,58319.0,58314.0,0.45820694]
["bitfinex-derivatives","BTCF0:USTF0",1726453091675,0.0018,58319.0,58315.0,0.085719]
["bitfinex-derivatives","BTCF0:USTF0",1726453091869,0.0018,58319.0,58318.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726453092371,0.0008,58319.0,58317.0,0.085716]
["bitfinex-derivatives","BTCF0:USTF0",1726453092570,0.0008,58318.0,58317.0,0.085716]
["bitfinex-derivatives","BTCF0:USTF0",1726453095774,0.0008,58318.0,58314.0,0.73416694]
["bitfinex-derivatives","BTCF0:USTF0",1726453095965,0.0008,58315.0,58314.0,0.73328694]
["bitfinex-derivatives","BTCF0:USTF0",1726453096361,0.0008,58315.0,58314.0,0.81900794]
["bitfinex-derivatives","BTCF0:USTF0",1726453096972,0.0008,58315.0,58314.0,1.11900794]
["bitfinex-derivatives","BTCF0:USTF0",1726453097873,0.0008,58315.0,58314.0,1.12100794]
["bitfinex-derivatives","BTCF0:USTF0",1726453098081,0.0008,58319.0,58316.0,0.085717]
["bitfinex-derivatives","BTCF0:USTF0",1726453098269,0.01596901,58332.0,58314.0,1.03616694]
["bitfinex-derivatives","BTCF0:USTF0",1726453098466,0.01196901,58332.0,58323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726453098670,0.3608,58333.0,58323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726453099076,0.385694,58332.0,58323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726453099272,0.085706,58324.0,58316.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726453099475,0.085719,58315.0,58314.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726453099878,0.086519,58315.0,58314.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726453100179,0.085719,58315.0,58314.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726453102481,0.085719,58315.0,58314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726453103283,0.086719,58315.0,58314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726453103777,0.001,58315.0,58314.0,0.446521]
["bitfinex-derivatives","BTCF0:USTF0",1726453105678,0.086719,58315.0,58314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726453108874,0.172438,58315.0,58314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726453109286,0.086719,58315.0,58314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726453111709,0.086719,58315.0,58314.0,0.54012919]
["bitfinex-derivatives","BTCF0:USTF0",1726453111983,0.001,58315.0,58314.0,0.54033529]
["bitfinex-derivatives","BTCF0:USTF0",1726453112188,0.001,58315.0,58314.0,0.65188226]
["bitfinex-derivatives","BTCF0:USTF0",1726453112489,0.086719,58315.0,58314.0,0.55727861]
["bitfinex-derivatives","BTCF0:USTF0",1726453112688,0.086719,58315.0,58314.0,0.45461429]
["bitfinex-derivatives","BTCF0:USTF0",1726453112876,0.086719,58315.0,58314.0,0.55727861]
["bitfinex-derivatives","BTCF0:USTF0",1726453113279,0.001,58315.0,58314.0,0.55727861]
["bitfinex-derivatives","BTCF0:USTF0",1726453113778,0.001,58315.0,58314.0,0.54033529]
["bitfinex-derivatives","BTCF0:USTF0",1726453113978,0.001,58315.0,58314.0,0.65188498]
["bitfinex-derivatives","BTCF0:USTF0",1726453114885,0.001,58315.0,58314.0,0.54033529]
["bitfinex-derivatives","BTCF0:USTF0",1726453115183,0.001,58315.0,58314.0,0.64300717]
["bitfinex-derivatives","BTCF0:USTF0",1726453115373,0.001,58315.0,58314.0,0.64300768]
["bitfinex-derivatives","BTCF0:USTF0",1726453116400,0.001,58315.0,58314.0,0.54033529]
["bitfinex-derivatives","BTCF0:USTF0",1726453116882,0.001,58315.0,58314.0,0.65169287]
["bitfinex-derivatives","BTCF0:USTF0",1726453117081,0.001,58315.0,58314.0,0.54033529]
["bitfinex-derivatives","BTCF0:USTF0",1726453117492,0.001,58315.0,58314.0,0.65163655]
["bitfinex-derivatives","BTCF0:USTF0",1726453117789,0.0008,58317.0,58316.0,0.085718]
["bitfinex-derivatives","BTCF0:USTF0",1726453117985,0.0008,58317.0,58316.0,0.37953229]
["bitfinex-derivatives","BTCF0:USTF0",1726453118884,0.0008,58317.0,58316.0,0.38053229]
["bitfinex-derivatives","BTCF0:USTF0",1726453119785,0.3608,58328.0,58316.0,0.89497229]
["bitfinex-derivatives","BTCF0:USTF0",1726453119988,0.3648,58336.0,58325.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726453120294,0.3648,58336.0,58332.0,0.17121646]
["bitfinex-derivatives","BTCF0:USTF0",1726453120295,0.00128,58334.0,58332.0,0.17121646]
["bitfinex-derivatives","BTCF0:USTF0",1726453120505,0.00128,58334.0,58333.0,0.37121546]
["bitfinex-derivatives","BTCF0:USTF0",1726453120788,0.00136,58343.0,58333.0,0.37121546]
["bitfinex-derivatives","BTCF0:USTF0",1726453120789,0.00136,58343.0,58333.0,0.89296261]
["bitfinex-derivatives","BTCF0:USTF0",1726453120990,0.00136,58343.0,58341.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726453121287,0.085669,58350.0,58345.0,0.085675]
["bitfinex-derivatives","BTCF0:USTF0",1726453121591,0.1252,58351.0,58346.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726453121782,0.210866,58351.0,58350.0,0.06834255]
["bitfinex-derivatives","BTCF0:USTF0",1726453122180,0.210866,58351.0,58348.0,0.06834255]
["bitfinex-derivatives","BTCF0:USTF0",1726453122383,0.086469,58349.0,58348.0,0.06834255]
["bitfinex-derivatives","BTCF0:USTF0",1726453123182,0.085672,58347.0,58346.0,0.06834255]
["bitfinex-derivatives","BTCF0:USTF0",1726453123486,0.085674,58346.0,58345.0,0.06823611]
["bitfinex-derivatives","BTCF0:USTF0",1726453123786,0.085678,58343.0,58342.0,0.42903611]
["bitfinex-derivatives","BTCF0:USTF0",1726453123977,0.085678,58343.0,58342.0,0.44067773]
["bitfinex-derivatives","BTCF0:USTF0",1726453124182,0.386478,58343.0,58342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726453124583,0.086478,58343.0,58342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726453125179,0.085478,58343.0,58342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726453125985,0.094478,58343.0,58342.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726453128293,0.095478,58343.0,58342.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726453129092,0.092478,58343.0,58342.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726453129885,0.095478,58343.0,58342.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726453131498,0.085478,58343.0,58342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726453131703,0.094478,58343.0,58342.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726453132390,0.0098,58343.0,58342.0,0.44748]
["bitfinex-derivatives","BTCF0:USTF0",1726453132792,0.004,58358.0,58342.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726453133095,0.085658,58358.0,58353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726453133493,0.085658,58358.0,58355.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726453133682,0.3269,58366.0,58355.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726453133990,0.085648,58364.0,58355.0,0.30874149]
["bitfinex-derivatives","BTCF0:USTF0",1726453134189,0.085648,58364.0,58360.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726453135289,0.085648,58364.0,58363.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726453135489,0.095648,58364.0,58363.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726453135894,0.085652,58361.0,58360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726453136101,0.085652,58361.0,58351.0,0.06823611]
["bitfinex-derivatives","BTCF0:USTF0",1726453136102,0.085665,58352.0,58351.0,0.01154931]
["bitfinex-derivatives","BTCF0:USTF0",1726453136298,0.085667,58351.0,58346.0,0.06823611]
["bitfinex-derivatives","BTCF0:USTF0",1726453136502,0.0004,58347.0,58346.0,0.06823611]
["bitfinex-derivatives","BTCF0:USTF0",1726453136689,0.1282,58357.0,58346.0,0.01170947]
["bitfinex-derivatives","BTCF0:USTF0",1726453136889,0.1282,58357.0,58345.0,0.085675]
["bitfinex-derivatives","BTCF0:USTF0",1726453137095,0.0004,58346.0,58345.0,0.085675]
["bitfinex-derivatives","BTCF0:USTF0",1726453137688,0.0004,58346.0,58345.0,0.09715416]
["bitfinex-derivatives","BTCF0:USTF0",1726453137889,0.0004,58346.0,58345.0,0.01147916]
["bitfinex-derivatives","BTCF0:USTF0",1726453138094,0.0004,58346.0,58344.0,0.42991611]
["bitfinex-derivatives","BTCF0:USTF0",1726453138293,0.0004,58345.0,58344.0,0.42903611]
["bitfinex-derivatives","BTCF0:USTF0",1726453138490,0.08507,58349.0,58344.0,0.72903611]
["bitfinex-derivatives","BTCF0:USTF0",1726453138690,0.08507,58349.0,58348.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726453138889,0.1282,58357.0,58348.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1726453138890,0.085662,58354.0,58348.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1726453139102,0.085662,58354.0,58350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726453139303,0.085662,58354.0,58353.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726453140096,0.085655,58359.0,58353.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1726453140297,0.32818,58367.0,58358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726453140607,0.32818,58367.0,58366.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726453140608,0.00128,58367.0,58366.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726453140789,0.3,58368.0,58366.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726453140991,0.385641,58368.0,58367.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726453141298,0.471282,58368.0,58367.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726453141697,1.585282,58368.0,58367.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726453142098,0.085641,58368.0,58367.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726453142295,0.098641,58368.0,58367.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726453143503,0.089621,58382.0,58376.0,0.085629]
["bitfinex-derivatives","BTCF0:USTF0",1726453143800,0.089621,58382.0,58381.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726453143801,0.085621,58382.0,58381.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726453145598,0.085621,58382.0,58381.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726453146801,1.199501,58382.0,58365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726453146993,0.3608,58383.0,58365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726453146994,0.0004,58366.0,58365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726453147198,0.0004,58366.0,58365.0,0.37038574]
["bitfinex-derivatives","BTCF0:USTF0",1726453147398,0.0004,58366.0,58365.0,0.97003174]
["bitfinex-derivatives","BTCF0:USTF0",1726453147604,0.0004,58366.0,58365.0,1.57003174]
["bitfinex-derivatives","BTCF0:USTF0",1726453148196,0.0004,58366.0,58365.0,0.97003174]
["bitfinex-derivatives","BTCF0:USTF0",1726453148401,0.0004,58366.0,58365.0,0.37238574]
["bitfinex-derivatives","BTCF0:USTF0",1726453148703,0.0004,58366.0,58365.0,1.48638574]
["bitfinex-derivatives","BTCF0:USTF0",1726453148896,0.3309,58381.0,58365.0,1.48638574]
["bitfinex-derivatives","BTCF0:USTF0",1726453148897,0.3309,58381.0,58372.0,0.085635]
["bitfinex-derivatives","BTCF0:USTF0",1726453149099,0.3608,58383.0,58380.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726453149299,0.3608,58383.0,58382.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726453149300,0.446419,58383.0,58382.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726453149514,0.446419,58383.0,58380.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726453149515,0.085619,58383.0,58380.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726453149807,0.1227,58390.0,58382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726453150118,0.3309,58397.0,58382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726453150119,0.3269,58397.0,58394.0,0.085603]
["bitfinex-derivatives","BTCF0:USTF0",1726453150300,0.3269,58397.0,58396.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726453150505,0.30128,58410.0,58396.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726453150701,0.38558,58410.0,58409.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726453150902,0.085595,58400.0,58399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726453151108,0.085995,58400.0,58399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726453152608,0.17359,58400.0,58399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726453152998,0.087995,58400.0,58399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726453154603,0.3632,58400.0,58386.0,0.37001301]
["bitfinex-derivatives","BTCF0:USTF0",1726453154809,0.086014,58387.0,58386.0,0.37001301]
["bitfinex-derivatives","BTCF0:USTF0",1726453155318,0.086014,58387.0,58386.0,0.21516479]
["bitfinex-derivatives","BTCF0:USTF0",1726453155512,0.085622,58381.0,58380.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726453155711,0.086022,58381.0,58378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726453155907,0.0004,58379.0,58378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726453156211,0.085022,58381.0,58378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726453156414,0.0004,58381.0,58378.0,0.36995356]
["bitfinex-derivatives","BTCF0:USTF0",1726453156617,0.0004,58381.0,58380.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726453157608,0.0044,58381.0,58380.0,1.200904]
["bitfinex-derivatives","BTCF0:USTF0",1726453157910,0.085606,58392.0,58385.0,0.085616]
["bitfinex-derivatives","BTCF0:USTF0",1726453158114,0.085606,58392.0,58391.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726453158512,0.18590894,58397.0,58391.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726453158715,0.2525,58399.0,58396.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726453158913,0.217896,58399.0,58398.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726453159217,0.3608,58401.0,58398.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726453159423,0.3608,58401.0,58400.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726453160910,0.085595,58400.0,58380.0,0.33628]
["bitfinex-derivatives","BTCF0:USTF0",1726453161115,0.445808,58391.0,58382.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726453161317,0.0004,58383.0,58382.0,0.385621]
["bitfinex-derivatives","BTCF0:USTF0",1726453161516,0.445808,58391.0,58382.0,0.385621]
["bitfinex-derivatives","BTCF0:USTF0",1726453161823,0.445808,58391.0,58390.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726453162016,0.3602,58391.0,58386.0,0.085614]
["bitfinex-derivatives","BTCF0:USTF0",1726453162211,0.0004,58387.0,58386.0,0.085614]
["bitfinex-derivatives","BTCF0:USTF0",1726453162417,0.3592,58391.0,58386.0,0.085614]
["bitfinex-derivatives","BTCF0:USTF0",1726453162617,0.3592,58391.0,58390.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726453163823,0.35067,58391.0,58390.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726453164020,0.3608,58399.0,58390.0,0.5142]
["bitfinex-derivatives","BTCF0:USTF0",1726453164229,0.3608,58399.0,58398.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726453166113,0.3608,58399.0,58398.0,0.00955852]
["bitfinex-derivatives","BTCF0:USTF0",1726453166315,0.3608,58399.0,58398.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726453169529,0.3608,58412.0,58398.0,1.11512]
["bitfinex-derivatives","BTCF0:USTF0",1726453169722,0.3608,58418.0,58411.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1726453169926,0.3608,58412.0,58411.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1726453170634,0.446377,58412.0,58411.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726453171325,0.447377,58412.0,58411.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726453172126,0.447377,58412.0,58411.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726453172633,0.447377,58412.0,58411.0,0.01071629]
["bitfinex-derivatives","BTCF0:USTF0",1726453172829,0.447377,58412.0,58411.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726453173332,0.001,58412.0,58411.0,0.3014]
["bitfinex-derivatives","BTCF0:USTF0",1726453173520,0.001,58412.0,58411.0,0.386978]
["bitfinex-derivatives","BTCF0:USTF0",1726453173830,0.001,58412.0,58411.0,0.39647943]
["bitfinex-derivatives","BTCF0:USTF0",1726453174335,0.3608,58418.0,58413.0,0.085575]
["bitfinex-derivatives","BTCF0:USTF0",1726453174336,0.35341,58418.0,58413.0,0.085575]
["bitfinex-derivatives","BTCF0:USTF0",1726453174531,0.35341,58418.0,58417.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726453176330,0.3467,58418.0,58417.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726453176633,0.3467,58418.0,58417.0,0.08597]
["bitfinex-derivatives","BTCF0:USTF0",1726453177336,0.3467,58418.0,58417.0,0.09554981]
["bitfinex-derivatives","BTCF0:USTF0",1726453177531,0.3467,58418.0,58417.0,1.20910981]
["bitfinex-derivatives","BTCF0:USTF0",1726453177723,0.412451,58430.0,58417.0,1.20910981]
["bitfinex-derivatives","BTCF0:USTF0",1726453177724,0.10030894,58428.0,58417.0,1.86783981]
["bitfinex-derivatives","BTCF0:USTF0",1726453177923,0.18586094,58429.0,58427.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1726453178227,0.077032,58429.0,58428.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726453178426,0.10030894,58431.0,58427.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1726453178735,0.36212,58435.0,58430.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726453178938,0.10102866,58432.0,58431.0,0.085549]
["bitfinex-derivatives","BTCF0:USTF0",1726453179137,0.46182866,58435.0,58433.0,0.085546]
["bitfinex-derivatives","BTCF0:USTF0",1726453179434,0.3608,58435.0,58434.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1726453179626,0.3608,58435.0,58434.0,0.385945]
["bitfinex-derivatives","BTCF0:USTF0",1726453179833,0.085527,58446.0,58434.0,0.385945]
["bitfinex-derivatives","BTCF0:USTF0",1726453179834,0.10102866,58439.0,58437.0,0.08554]
["bitfinex-derivatives","BTCF0:USTF0",1726453180029,0.10102866,58440.0,58438.0,0.085539]
["bitfinex-derivatives","BTCF0:USTF0",1726453180227,0.46182866,58442.0,58439.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726453180530,0.3608,58442.0,58441.0,0.085934]
["bitfinex-derivatives","BTCF0:USTF0",1726453180732,0.3622,58448.0,58441.0,0.87412]
["bitfinex-derivatives","BTCF0:USTF0",1726453180733,0.10102866,58446.0,58441.0,0.87412]
["bitfinex-derivatives","BTCF0:USTF0",1726453181034,0.0014,58448.0,58446.0,0.085526]
["bitfinex-derivatives","BTCF0:USTF0",1726453181334,0.004,58460.0,58447.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726453181335,0.10102866,58459.0,58447.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726453181528,0.00128,58463.0,58459.0,0.085508]
["bitfinex-derivatives","BTCF0:USTF0",1726453181720,0.10102866,58466.0,58462.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726453181924,0.0184,58468.0,58465.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1726453182123,0.0184,58468.0,58467.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726453182331,0.0184,58468.0,58465.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726453182521,0.0004,58466.0,58465.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726453182722,0.085499,58465.0,58464.0,0.00943021]
["bitfinex-derivatives","BTCF0:USTF0",1726453183028,0.0004,58465.0,58461.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726453183233,0.0004,58462.0,58461.0,0.30951152]
["bitfinex-derivatives","BTCF0:USTF0",1726453183433,0.0004,58462.0,58461.0,0.67031152]
["bitfinex-derivatives","BTCF0:USTF0",1726453183631,0.01027,58468.0,58461.0,0.67031152]
["bitfinex-derivatives","BTCF0:USTF0",1726453183830,0.01027,58468.0,58467.0,0.6612]
["bitfinex-derivatives","BTCF0:USTF0",1726453184034,0.01027,58468.0,58467.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1726453184424,0.0018,58468.0,58467.0,1.41352]
["bitfinex-derivatives","BTCF0:USTF0",1726453185140,0.0018,58468.0,58467.0,1.77532]
["bitfinex-derivatives","BTCF0:USTF0",1726453185329,0.0018,58468.0,58467.0,1.71544408]
["bitfinex-derivatives","BTCF0:USTF0",1726453186531,0.3608,58478.0,58467.0,1.71544408]
["bitfinex-derivatives","BTCF0:USTF0",1726453186725,0.446281,58478.0,58477.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726453186928,0.00088,58483.0,58477.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726453187229,0.085472,58484.0,58482.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1726453187541,0.3608,58489.0,58483.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726453187728,0.3608,58489.0,58488.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1726453188930,0.3608,58489.0,58488.0,0.81372]
["bitfinex-derivatives","BTCF0:USTF0",1726453189127,0.3608,58489.0,58488.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1726453190638,0.446248,58501.0,58491.0,0.085461]
["bitfinex-derivatives","BTCF0:USTF0",1726453190838,0.085448,58500.0,58494.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726453191039,0.3608,58508.0,58500.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726453191233,0.3608,58512.0,58507.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726453191428,0.3523,58512.0,58511.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1726453191629,0.3523,58512.0,58511.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726453193929,0.3523,58512.0,58507.0,0.00234053]
["bitfinex-derivatives","BTCF0:USTF0",1726453194131,0.438531,58512.0,58511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726453194326,0.799331,58512.0,58511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726453194937,0.799331,58512.0,58505.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726453195140,0.437731,58512.0,58507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726453195344,0.3608,58511.0,58507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726453196141,0.085434,58510.0,58507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726453196741,0.085434,58510.0,58505.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726453196943,0.0004,58506.0,58505.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726453197142,0.0004,58506.0,58505.0,0.30923338]
["bitfinex-derivatives","BTCF0:USTF0",1726453197649,0.3608,58511.0,58507.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726453197838,0.3608,58511.0,58510.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1726453200542,0.3618,58511.0,58510.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726453200744,0.3618,58511.0,58510.0,0.086834]
["bitfinex-derivatives","BTCF0:USTF0",1726453201051,0.001,58511.0,58510.0,0.086834]
["bitfinex-derivatives","BTCF0:USTF0",1726453201436,0.1297,58522.0,58510.0,1.47492]
["bitfinex-derivatives","BTCF0:USTF0",1726453201643,0.3608,58523.0,58521.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726453201950,0.446215,58523.0,58522.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726453202136,0.446215,58523.0,58521.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726453202337,0.085416,58522.0,58521.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726453202537,0.08543,58513.0,58510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726453202737,0.3608,58511.0,58510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726453202942,0.446232,58511.0,58510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726453203250,1.084352,58511.0,58510.0,0.01010396]
["bitfinex-derivatives","BTCF0:USTF0",1726453203448,0.085456,58495.0,58488.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726453203753,0.085466,58489.0,58483.0,0.085472]
["bitfinex-derivatives","BTCF0:USTF0",1726453204050,0.3608,58492.0,58480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726453204356,0.3608,58487.0,58480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726453204554,0.3468,58487.0,58480.0,0.3702615]
["bitfinex-derivatives","BTCF0:USTF0",1726453205150,0.3608,58481.0,58480.0,0.0094615]
["bitfinex-derivatives","BTCF0:USTF0",1726453205351,0.3608,58481.0,58465.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726453205558,0.3608,58476.0,58463.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726453205760,0.3608,58470.0,58463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726453205961,0.3608,58470.0,58460.0,0.00014819]
["bitfinex-derivatives","BTCF0:USTF0",1726453206253,0.085496,58468.0,58461.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726453206556,0.00088,58476.0,58472.0,0.085488]
["bitfinex-derivatives","BTCF0:USTF0",1726453206751,0.46089968,58482.0,58475.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1726453206959,0.3608,58482.0,58481.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726453207947,0.3608,58482.0,58481.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1726453208346,0.3668,58482.0,58481.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1726453209058,0.3668,58482.0,58481.0,0.31131002]
["bitfinex-derivatives","BTCF0:USTF0",1726453209357,0.3668,58482.0,58481.0,0.01131002]
["bitfinex-derivatives","BTCF0:USTF0",1726453210058,0.3608,58482.0,58481.0,0.01031002]
["bitfinex-derivatives","BTCF0:USTF0",1726453210357,0.3628,58482.0,58481.0,0.01031002]
["bitfinex-derivatives","BTCF0:USTF0",1726453210557,0.3628,58482.0,58481.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726453210959,0.3698,58482.0,58481.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726453211256,1.7828,58482.0,58481.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726453211457,0.085483,58476.0,58475.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726453211662,0.085483,58476.0,58457.0,0.34922953]
["bitfinex-derivatives","BTCF0:USTF0",1726453211663,0.085499,58465.0,58464.0,0.00924861]
["bitfinex-derivatives","BTCF0:USTF0",1726453211957,0.085504,58462.0,58460.0,0.00014819]
["bitfinex-derivatives","BTCF0:USTF0",1726453212151,0.3608,58467.0,58458.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1726453212459,0.446308,58459.0,58458.0,0.00922433]
["bitfinex-derivatives","BTCF0:USTF0",1726453212654,0.085513,58456.0,58452.0,0.05032585]
["bitfinex-derivatives","BTCF0:USTF0",1726453212849,0.085513,58456.0,58453.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726453213154,0.3608,58459.0,58453.0,0.35032585]
["bitfinex-derivatives","BTCF0:USTF0",1726453213364,0.3608,58467.0,58458.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726453213558,0.3608,58471.0,58466.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1726453213559,0.085494,58469.0,58466.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1726453213760,0.3608,58471.0,58466.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726453213961,0.3608,58471.0,58470.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726453213962,0.3598,58471.0,58470.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726453215455,0.085483,58477.0,58470.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726453215654,0.006,58471.0,58470.0,0.01091466]
["bitfinex-derivatives","BTCF0:USTF0",1726453215960,0.006,58471.0,58470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726453216166,0.006,58471.0,58470.0,1.11408]
["bitfinex-derivatives","BTCF0:USTF0",1726453216858,0.006,58471.0,58470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726453217460,0.3608,58471.0,58470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726453217653,0.446291,58471.0,58470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726453218053,0.085501,58464.0,58463.0,0.00948837]
["bitfinex-derivatives","BTCF0:USTF0",1726453218254,0.3608,58464.0,58456.0,0.51032585]
["bitfinex-derivatives","BTCF0:USTF0",1726453218455,0.3608,58458.0,58456.0,0.00930899]
["bitfinex-derivatives","BTCF0:USTF0",1726453218755,0.3608,58458.0,58456.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726453218756,0.3598,58458.0,58456.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726453219364,0.3598,58458.0,58456.0,0.46930712]
["bitfinex-derivatives","BTCF0:USTF0",1726453220651,0.3608,58464.0,58457.0,0.56352585]
["bitfinex-derivatives","BTCF0:USTF0",1726453220864,0.3608,58470.0,58465.0,0.085499]
["bitfinex-derivatives","BTCF0:USTF0",1726453221063,0.3608,58470.0,58469.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726453221449,0.3608,58477.0,58469.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726453221450,0.3608,58477.0,58469.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726453221655,0.3608,58477.0,58476.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726453222358,0.446282,58477.0,58476.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726453224354,0.455282,58477.0,58476.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726453226557,1.053804,58477.0,58476.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726453226968,1.044804,58477.0,58476.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726453227173,1.055804,58477.0,58476.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726453227472,0.085499,58466.0,58463.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726453227667,0.085501,58464.0,58463.0,0.00997946]
["bitfinex-derivatives","BTCF0:USTF0",1726453227973,0.085501,58464.0,58463.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726453228267,0.084501,58464.0,58463.0,0.05112585]
["bitfinex-derivatives","BTCF0:USTF0",1726453228468,0.084501,58464.0,58463.0,0.05032585]
["bitfinex-derivatives","BTCF0:USTF0",1726453229159,0.3608,58470.0,58462.0,0.00917573]
["bitfinex-derivatives","BTCF0:USTF0",1726453229366,0.085504,58462.0,58461.0,0.06806694]
["bitfinex-derivatives","BTCF0:USTF0",1726453229562,0.085505,58461.0,58460.0,0.05094912]
["bitfinex-derivatives","BTCF0:USTF0",1726453229859,0.085507,58460.0,58459.0,0.05094912]
["bitfinex-derivatives","BTCF0:USTF0",1726453230063,0.3608,58462.0,58457.0,0.05094912]
["bitfinex-derivatives","BTCF0:USTF0",1726453230271,0.3608,58462.0,58455.0,0.06806694]
["bitfinex-derivatives","BTCF0:USTF0",1726453230272,0.3608,58462.0,58461.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726453230767,0.3608,58462.0,58455.0,0.06806694]
["bitfinex-derivatives","BTCF0:USTF0",1726453230768,0.08551,58458.0,58455.0,0.05094912]
["bitfinex-derivatives","BTCF0:USTF0",1726453230969,0.08551,58458.0,58453.0,0.00950637]
["bitfinex-derivatives","BTCF0:USTF0",1726453230970,0.002,58461.0,58453.0,0.06133549]
["bitfinex-derivatives","BTCF0:USTF0",1726453231170,0.085514,58455.0,58454.0,0.05094912]
["bitfinex-derivatives","BTCF0:USTF0",1726453231563,0.085514,58455.0,58453.0,0.06806694]
["bitfinex-derivatives","BTCF0:USTF0",1726453232177,0.085515,58454.0,58453.0,0.52806694]
["bitfinex-derivatives","BTCF0:USTF0",1726453232369,0.085515,58454.0,58453.0,0.6390153]
["bitfinex-derivatives","BTCF0:USTF0",1726453233060,0.3638,58462.0,58453.0,0.55358577]
["bitfinex-derivatives","BTCF0:USTF0",1726453233269,0.446304,58462.0,58461.0,0.05187928]
["bitfinex-derivatives","BTCF0:USTF0",1726453233472,0.446304,58462.0,58461.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726453233973,0.3608,58462.0,58461.0,0.06890571]
["bitfinex-derivatives","BTCF0:USTF0",1726453234164,0.3618,58462.0,58461.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726453234474,0.3618,58462.0,58461.0,0.08593213]
["bitfinex-derivatives","BTCF0:USTF0",1726453234475,0.001,58462.0,58461.0,0.08593213]
["bitfinex-derivatives","BTCF0:USTF0",1726453234669,0.001,58462.0,58461.0,0.17960574]
["bitfinex-derivatives","BTCF0:USTF0",1726453234975,0.0034,58462.0,58461.0,0.17960574]
["bitfinex-derivatives","BTCF0:USTF0",1726453235274,0.0034,58462.0,58461.0,0.09447361]
["bitfinex-derivatives","BTCF0:USTF0",1726453236162,0.0034,58462.0,58461.0,0.10610254]
["bitfinex-derivatives","BTCF0:USTF0",1726453236563,0.088904,58462.0,58461.0,0.09447361]
["bitfinex-derivatives","BTCF0:USTF0",1726453236764,0.449704,58462.0,58461.0,0.08601135]
["bitfinex-derivatives","BTCF0:USTF0",1726453236963,0.449704,58462.0,58461.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726453237970,0.447704,58462.0,58461.0,0.0689805]
["bitfinex-derivatives","BTCF0:USTF0",1726453238274,0.447704,58462.0,58461.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726453239563,0.446704,58462.0,58461.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726453239766,0.449704,58462.0,58461.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726453240262,0.449704,58462.0,58461.0,0.09447648]
["bitfinex-derivatives","BTCF0:USTF0",1726453240666,0.449704,58462.0,58461.0,0.39447648]
["bitfinex-derivatives","BTCF0:USTF0",1726453241065,0.449704,58462.0,58461.0,0.39451355]
["bitfinex-derivatives","BTCF0:USTF0",1726453242172,0.449704,58462.0,58461.0,0.09451355]
["bitfinex-derivatives","BTCF0:USTF0",1726453242567,0.449704,58462.0,58461.0,0.17977879]
["bitfinex-derivatives","BTCF0:USTF0",1726453242974,0.449704,58462.0,58461.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726453243677,0.449704,58462.0,58461.0,0.0946115]
["bitfinex-derivatives","BTCF0:USTF0",1726453245669,0.088904,58462.0,58461.0,0.19717999]
["bitfinex-derivatives","BTCF0:USTF0",1726453245874,0.449704,58462.0,58461.0,0.0945703]
["bitfinex-derivatives","BTCF0:USTF0",1726453247168,0.449704,58462.0,58461.0,0.19717999]
["bitfinex-derivatives","BTCF0:USTF0",1726453248175,0.3642,58462.0,58461.0,0.0945703]
["bitfinex-derivatives","BTCF0:USTF0",1726453248482,0.0034,58462.0,58461.0,0.20638152]
["bitfinex-derivatives","BTCF0:USTF0",1726453249179,0.0034,58462.0,58461.0,0.29188652]
["bitfinex-derivatives","BTCF0:USTF0",1726453249384,0.0855,58465.0,58461.0,0.29188652]
["bitfinex-derivatives","BTCF0:USTF0",1726453249580,0.0855,58465.0,58464.0,0.10233883]
["bitfinex-derivatives","BTCF0:USTF0",1726453249774,0.0855,58465.0,58464.0,0.19650913]
["bitfinex-derivatives","BTCF0:USTF0",1726453249973,0.0855,58465.0,58464.0,0.0941703]
["bitfinex-derivatives","BTCF0:USTF0",1726453250177,0.0855,58465.0,58464.0,0.09419386]
["bitfinex-derivatives","BTCF0:USTF0",1726453250690,0.0885,58465.0,58464.0,0.09419386]
["bitfinex-derivatives","BTCF0:USTF0",1726453251573,0.177,58465.0,58464.0,0.09519386]
["bitfinex-derivatives","BTCF0:USTF0",1726453251780,0.177,58465.0,58464.0,0.08669344]
["bitfinex-derivatives","BTCF0:USTF0",1726453251985,0.177,58465.0,58464.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726453252182,0.177,58465.0,58464.0,0.01300749]
["bitfinex-derivatives","BTCF0:USTF0",1726453252378,0.177,58465.0,58464.0,0.08669344]
["bitfinex-derivatives","BTCF0:USTF0",1726453253278,0.177,58465.0,58464.0,0.18068246]
["bitfinex-derivatives","BTCF0:USTF0",1726453253479,0.177,58465.0,58464.0,0.09538902]
["bitfinex-derivatives","BTCF0:USTF0",1726453254083,0.177,58465.0,58464.0,0.18072911]
["bitfinex-derivatives","BTCF0:USTF0",1726453254290,0.177,58465.0,58464.0,0.09538902]
["bitfinex-derivatives","BTCF0:USTF0",1726453254591,0.177,58465.0,58464.0,0.10702447]
["bitfinex-derivatives","BTCF0:USTF0",1726453254978,0.177,58465.0,58464.0,0.19238074]
["bitfinex-derivatives","BTCF0:USTF0",1726453255178,0.177,58465.0,58464.0,0.09839172]
["bitfinex-derivatives","BTCF0:USTF0",1726453255383,0.0915,58465.0,58464.0,0.10716289]
["bitfinex-derivatives","BTCF0:USTF0",1726453256194,0.0915,58465.0,58464.0,0.20950172]
["bitfinex-derivatives","BTCF0:USTF0",1726453256792,0.0915,58465.0,58464.0,0.10716289]
["bitfinex-derivatives","BTCF0:USTF0",1726453258393,0.0915,58465.0,58464.0,0.21939763]
["bitfinex-derivatives","BTCF0:USTF0",1726453258792,0.0915,58465.0,58464.0,0.10716289]
["bitfinex-derivatives","BTCF0:USTF0",1726453259094,0.0915,58465.0,58464.0,0.2193916]
["bitfinex-derivatives","BTCF0:USTF0",1726453260396,0.0915,58465.0,58464.0,0.5193916]
["bitfinex-derivatives","BTCF0:USTF0",1726453260893,0.176999,58465.0,58464.0,0.2193916]
["bitfinex-derivatives","BTCF0:USTF0",1726453261199,0.091499,58465.0,58464.0,0.10716289]
["bitfinex-derivatives","BTCF0:USTF0",1726453261695,0.391499,58465.0,58464.0,0.10716289]
["bitfinex-derivatives","BTCF0:USTF0",1726453262093,0.476998,58465.0,58464.0,0.20970639]
["bitfinex-derivatives","BTCF0:USTF0",1726453262293,0.476998,58465.0,58464.0,0.00698744]
["bitfinex-derivatives","BTCF0:USTF0",1726453262595,0.476998,58465.0,58464.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726453265304,1.590118,58465.0,58464.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726453266498,1.950918,58465.0,58464.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726453266994,0.537798,58465.0,58464.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726453267399,0.085502,58463.0,58462.0,0.10255137]
["bitfinex-derivatives","BTCF0:USTF0",1726453267700,0.171404,58463.0,58462.0,0.10255137]
["bitfinex-derivatives","BTCF0:USTF0",1726453268200,0.085902,58463.0,58462.0,0.10255137]
["bitfinex-derivatives","BTCF0:USTF0",1726453268406,0.085507,58460.0,58459.0,0.0119156]
["bitfinex-derivatives","BTCF0:USTF0",1726453268705,0.085507,58460.0,58459.0,0.1114391]
["bitfinex-derivatives","BTCF0:USTF0",1726453268906,0.085907,58460.0,58459.0,0.1114391]
["bitfinex-derivatives","BTCF0:USTF0",1726453269322,0.085907,58460.0,58459.0,0.4114391]
["bitfinex-derivatives","BTCF0:USTF0",1726453269697,0.086907,58460.0,58459.0,0.4114391]
["bitfinex-derivatives","BTCF0:USTF0",1726453270197,0.0014,58460.0,58459.0,0.4969471]
["bitfinex-derivatives","BTCF0:USTF0",1726453270404,0.086907,58460.0,58459.0,0.4969471]
["bitfinex-derivatives","BTCF0:USTF0",1726453271401,0.086907,58460.0,58459.0,0.1114391]
["bitfinex-derivatives","BTCF0:USTF0",1726453271907,0.085508,58459.0,58458.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1726453272106,0.085908,58459.0,58458.0,0.24044072]
["bitfinex-derivatives","BTCF0:USTF0",1726453273099,0.085908,58459.0,58458.0,0.11144072]
["bitfinex-derivatives","BTCF0:USTF0",1726453273503,0.085908,58459.0,58454.0,0.01169351]
["bitfinex-derivatives","BTCF0:USTF0",1726453273504,0.085513,58456.0,58454.0,0.01169351]
["bitfinex-derivatives","BTCF0:USTF0",1726453273715,0.085513,58456.0,58455.0,0.11147862]
["bitfinex-derivatives","BTCF0:USTF0",1726453275900,0.085513,58456.0,58455.0,0.11447862]
["bitfinex-derivatives","BTCF0:USTF0",1726453276707,0.085513,58456.0,58455.0,0.11432751]
["bitfinex-derivatives","BTCF0:USTF0",1726453277405,0.085513,58456.0,58455.0,0.20772766]
["bitfinex-derivatives","BTCF0:USTF0",1726453280210,0.171026,58456.0,58455.0,0.20772766]
["bitfinex-derivatives","BTCF0:USTF0",1726453280402,0.085513,58456.0,58455.0,0.20772766]
["bitfinex-derivatives","BTCF0:USTF0",1726453280610,0.531826,58456.0,58455.0,0.20772766]
["bitfinex-derivatives","BTCF0:USTF0",1726453281111,0.3608,58456.0,58455.0,0.04418079]
["bitfinex-derivatives","BTCF0:USTF0",1726453281310,0.085542,58436.0,58433.0,0.50132989]
["bitfinex-derivatives","BTCF0:USTF0",1726453281518,0.085942,58436.0,58435.0,0.12347142]
["bitfinex-derivatives","BTCF0:USTF0",1726453282406,0.085942,58436.0,58435.0,0.01160728]
["bitfinex-derivatives","BTCF0:USTF0",1726453282610,0.085942,58436.0,58435.0,0.10831003]
["bitfinex-derivatives","BTCF0:USTF0",1726453282817,0.085942,58436.0,58433.0,0.01174129]
["bitfinex-derivatives","BTCF0:USTF0",1726453282818,0.085545,58434.0,58433.0,0.01174129]
["bitfinex-derivatives","BTCF0:USTF0",1726453283002,0.447742,58436.0,58435.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726453283206,0.647342,58436.0,58435.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1726453283404,0.447342,58436.0,58435.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1726453284325,0.447342,58436.0,58435.0,0.07756754]
["bitfinex-derivatives","BTCF0:USTF0",1726453284713,0.447342,58436.0,58435.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1726453285106,0.456342,58436.0,58435.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726453285506,0.456342,58436.0,58435.0,0.06853246]
["bitfinex-derivatives","BTCF0:USTF0",1726453285814,0.446342,58436.0,58435.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726453286119,0.460342,58436.0,58435.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726453286321,0.460342,58436.0,58435.0,0.06850604]
["bitfinex-derivatives","BTCF0:USTF0",1726453286818,0.457342,58436.0,58435.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726453287612,0.457342,58436.0,58435.0,0.0514637]
["bitfinex-derivatives","BTCF0:USTF0",1726453287812,0.457342,58436.0,58435.0,0.05146743]
["bitfinex-derivatives","BTCF0:USTF0",1726453288022,0.457342,58436.0,58435.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726453288216,0.531884,58436.0,58435.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726453288418,0.542884,58436.0,58435.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726453289331,0.457342,58436.0,58435.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726453290010,0.460342,58436.0,58435.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726453292129,0.457342,58436.0,58435.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726453292826,0.446342,58436.0,58435.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726453293028,0.453342,58436.0,58435.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726453295230,0.538884,58436.0,58435.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726453296227,0.446342,58436.0,58435.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726453296428,0.453342,58436.0,58435.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726453298026,0.453342,58436.0,58435.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726453298027,0.446342,58436.0,58435.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726453298332,0.460342,58436.0,58435.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726453299023,0.454342,58436.0,58435.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726453299820,0.455342,58436.0,58435.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726453302331,0.454342,58436.0,58435.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726453303232,0.455342,58436.0,58435.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726453303433,0.455342,58436.0,58435.0,0.05246743]
["bitfinex-derivatives","BTCF0:USTF0",1726453304435,0.455342,58436.0,58435.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1726453304934,0.454342,58436.0,58435.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1726453305523,0.446342,58436.0,58435.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1726453305726,0.3698,58436.0,58435.0,0.205143]
["bitfinex-derivatives","BTCF0:USTF0",1726453305924,0.3608,58441.0,58440.0,0.085536]
["bitfinex-derivatives","BTCF0:USTF0",1726453306122,0.3608,58441.0,58440.0,0.285936]
["bitfinex-derivatives","BTCF0:USTF0",1726453306333,0.3608,58441.0,58440.0,0.37736105]
["bitfinex-derivatives","BTCF0:USTF0",1726453306531,0.3608,58448.0,58445.0,0.085527]
["bitfinex-derivatives","BTCF0:USTF0",1726453306731,0.3608,58448.0,58447.0,0.15405232]
["bitfinex-derivatives","BTCF0:USTF0",1726453306928,0.3608,58448.0,58447.0,0.085926]
["bitfinex-derivatives","BTCF0:USTF0",1726453307723,0.085507,58460.0,58447.0,1.56576797]
["bitfinex-derivatives","BTCF0:USTF0",1726453307927,0.085507,58460.0,58459.0,0.26854129]
["bitfinex-derivatives","BTCF0:USTF0",1726453308124,0.085507,58460.0,58459.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726453308938,0.085507,58460.0,58459.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726453309438,0.086507,58460.0,58459.0,0.06854077]
["bitfinex-derivatives","BTCF0:USTF0",1726453309637,0.086507,58460.0,58459.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726453310932,0.001,58460.0,58459.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726453311139,0.001,58460.0,58459.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726453311140,0.089507,58460.0,58459.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726453311529,0.004,58460.0,58459.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726453312139,0.004,58460.0,58459.0,0.285908]
["bitfinex-derivatives","BTCF0:USTF0",1726453312335,0.004,58460.0,58459.0,0.35399073]
["bitfinex-derivatives","BTCF0:USTF0",1726453312636,0.085501,58464.0,58459.0,0.36549532]
["bitfinex-derivatives","BTCF0:USTF0",1726453312934,0.085501,58464.0,58463.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726453314731,0.085501,58464.0,58463.0,0.0514286]
["bitfinex-derivatives","BTCF0:USTF0",1726453315035,0.092501,58464.0,58463.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726453315237,0.085507,58460.0,58456.0,0.0510286]
["bitfinex-derivatives","BTCF0:USTF0",1726453315543,1.48096,58464.0,58454.0,0.37228128]
["bitfinex-derivatives","BTCF0:USTF0",1726453315544,0.085514,58455.0,58454.0,0.37228128]
["bitfinex-derivatives","BTCF0:USTF0",1726453315729,0.085914,58455.0,58454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726453315927,0.085514,58455.0,58454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726453316129,0.084514,58455.0,58454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726453316339,0.084514,58455.0,58454.0,0.41181869]
["bitfinex-derivatives","BTCF0:USTF0",1726453316929,0.17103,58454.0,58453.0,0.01186311]
["bitfinex-derivatives","BTCF0:USTF0",1726453317126,0.085518,58452.0,58451.0,0.05101869]
["bitfinex-derivatives","BTCF0:USTF0",1726453317336,0.085518,58452.0,58450.0,0.05101869]
["bitfinex-derivatives","BTCF0:USTF0",1726453317337,0.08552,58451.0,58450.0,0.05101869]
["bitfinex-derivatives","BTCF0:USTF0",1726453317542,0.085523,58449.0,58448.0,0.06808273]
["bitfinex-derivatives","BTCF0:USTF0",1726453317837,0.085523,58449.0,58447.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726453317838,0.085524,58448.0,58447.0,0.05102416]
["bitfinex-derivatives","BTCF0:USTF0",1726453318040,0.085524,58448.0,58446.0,0.05102416]
["bitfinex-derivatives","BTCF0:USTF0",1726453318041,0.085526,58447.0,58446.0,0.05102416]
["bitfinex-derivatives","BTCF0:USTF0",1726453318230,0.085526,58447.0,58445.0,0.05102416]
["bitfinex-derivatives","BTCF0:USTF0",1726453318231,0.085527,58446.0,58445.0,0.05102416]
["bitfinex-derivatives","BTCF0:USTF0",1726453318431,0.085927,58446.0,58445.0,0.05102416]
["bitfinex-derivatives","BTCF0:USTF0",1726453318633,0.085527,58446.0,58445.0,0.05102416]
["bitfinex-derivatives","BTCF0:USTF0",1726453318838,0.085527,58446.0,58445.0,0.26808273]
["bitfinex-derivatives","BTCF0:USTF0",1726453319044,0.006,58448.0,58447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726453319227,0.006,58448.0,58447.0,0.5622]
["bitfinex-derivatives","BTCF0:USTF0",1726453319431,0.006,58448.0,58447.0,1.07548]
["bitfinex-derivatives","BTCF0:USTF0",1726453319629,0.091524,58448.0,58447.0,1.07548]
["bitfinex-derivatives","BTCF0:USTF0",1726453319933,0.085524,58448.0,58447.0,1.67448]
["bitfinex-derivatives","BTCF0:USTF0",1726453320434,0.085524,58448.0,58447.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1726453322637,0.085524,58448.0,58447.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726453323437,0.0004,58452.0,58447.0,1.07448]
["bitfinex-derivatives","BTCF0:USTF0",1726453323633,0.085918,58452.0,58451.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726453323849,0.085918,58452.0,58451.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726453324734,0.085918,58452.0,58451.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726453325344,0.091918,58452.0,58451.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726453325646,0.091918,58452.0,58451.0,0.08084757]
["bitfinex-derivatives","BTCF0:USTF0",1726453325846,0.091918,58452.0,58451.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726453326645,0.091918,58452.0,58451.0,0.01290613]
["bitfinex-derivatives","BTCF0:USTF0",1726453327147,0.0064,58452.0,58451.0,0.10423762]
["bitfinex-derivatives","BTCF0:USTF0",1726453327549,0.0004,58452.0,58451.0,0.10323762]
["bitfinex-derivatives","BTCF0:USTF0",1726453327746,0.0074,58452.0,58451.0,0.61747762]
["bitfinex-derivatives","BTCF0:USTF0",1726453328048,0.0074,58452.0,58451.0,0.70299762]
["bitfinex-derivatives","BTCF0:USTF0",1726453328442,0.0064,58452.0,58451.0,0.70299762]
["bitfinex-derivatives","BTCF0:USTF0",1726453328846,0.0064,58452.0,58451.0,1.30299762]
["bitfinex-derivatives","BTCF0:USTF0",1726453329143,0.0064,58452.0,58451.0,0.18975762]
["bitfinex-derivatives","BTCF0:USTF0",1726453329347,0.0064,58452.0,58451.0,0.70299762]
["bitfinex-derivatives","BTCF0:USTF0",1726453329549,0.0064,58452.0,58451.0,0.18975762]
["bitfinex-derivatives","BTCF0:USTF0",1726453329749,0.0064,58452.0,58451.0,0.70299762]
["bitfinex-derivatives","BTCF0:USTF0",1726453329938,0.0064,58452.0,58451.0,0.18975762]
["bitfinex-derivatives","BTCF0:USTF0",1726453330744,0.0064,58452.0,58451.0,0.189768]
["bitfinex-derivatives","BTCF0:USTF0",1726453333137,0.0064,58452.0,58451.0,0.550568]
["bitfinex-derivatives","BTCF0:USTF0",1726453333735,0.0064,58452.0,58451.0,0.65277994]
["bitfinex-derivatives","BTCF0:USTF0",1726453333938,0.0004,58454.0,58453.0,0.085517]
["bitfinex-derivatives","BTCF0:USTF0",1726453334146,0.0004,58454.0,58453.0,0.28838815]
["bitfinex-derivatives","BTCF0:USTF0",1726453334552,0.0004,58454.0,58453.0,0.18601323]
["bitfinex-derivatives","BTCF0:USTF0",1726453335048,0.3608,58464.0,58453.0,0.10049623]
["bitfinex-derivatives","BTCF0:USTF0",1726453335250,0.008,58454.0,58453.0,0.01015436]
["bitfinex-derivatives","BTCF0:USTF0",1726453335548,0.008,58454.0,58453.0,0.10128495]
["bitfinex-derivatives","BTCF0:USTF0",1726453335950,0.008,58454.0,58453.0,0.46208495]
["bitfinex-derivatives","BTCF0:USTF0",1726453336152,0.008,58454.0,58453.0,0.54760195]
["bitfinex-derivatives","BTCF0:USTF0",1726453337251,0.008,58454.0,58453.0,0.74760195]
["bitfinex-derivatives","BTCF0:USTF0",1726453338042,0.008,58454.0,58453.0,0.85678276]
["bitfinex-derivatives","BTCF0:USTF0",1726453339847,0.008,58454.0,58453.0,1.97002276]
["bitfinex-derivatives","BTCF0:USTF0",1726453340052,0.008,58454.0,58453.0,1.97007158]
["bitfinex-derivatives","BTCF0:USTF0",1726453340751,0.008,58454.0,58453.0,1.37007158]
["bitfinex-derivatives","BTCF0:USTF0",1726453342860,0.008,58454.0,58453.0,1.97007158]
["bitfinex-derivatives","BTCF0:USTF0",1726453343161,0.008,58454.0,58453.0,0.98404053]
["bitfinex-derivatives","BTCF0:USTF0",1726453343546,0.008,58454.0,58453.0,1.49728053]
["bitfinex-derivatives","BTCF0:USTF0",1726453343751,0.008,58454.0,58453.0,0.98404053]
["bitfinex-derivatives","BTCF0:USTF0",1726453344064,0.008,58454.0,58453.0,0.65607136]
["bitfinex-derivatives","BTCF0:USTF0",1726453344258,0.008,58454.0,58453.0,2.09920424]
["bitfinex-derivatives","BTCF0:USTF0",1726453344566,0.008,58454.0,58453.0,2.21870864]
["bitfinex-derivatives","BTCF0:USTF0",1726453345067,0.008,58454.0,58453.0,2.09918735]
["bitfinex-derivatives","BTCF0:USTF0",1726453345855,0.008,58454.0,58453.0,2.09902481]
["bitfinex-derivatives","BTCF0:USTF0",1726453346456,0.085499,58466.0,58453.0,2.13301288]
["bitfinex-derivatives","BTCF0:USTF0",1726453346658,0.085499,58466.0,58465.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726453346961,0.085499,58466.0,58465.0,0.09260471]
["bitfinex-derivatives","BTCF0:USTF0",1726453347763,0.092499,58466.0,58465.0,0.09260471]
["bitfinex-derivatives","BTCF0:USTF0",1726453349150,0.092499,58466.0,58465.0,0.10383857]
["bitfinex-derivatives","BTCF0:USTF0",1726453349361,0.088499,58466.0,58465.0,0.10483857]
["bitfinex-derivatives","BTCF0:USTF0",1726453349771,0.088499,58466.0,58465.0,0.30483857]
["bitfinex-derivatives","BTCF0:USTF0",1726453350450,0.088499,58466.0,58465.0,0.407267]
["bitfinex-derivatives","BTCF0:USTF0",1726453352864,0.088499,58466.0,58465.0,0.10483857]
["bitfinex-derivatives","BTCF0:USTF0",1726453353059,0.088499,58466.0,58465.0,0.20728157]
["bitfinex-derivatives","BTCF0:USTF0",1726453353375,0.085499,58465.0,58464.0,0.102443]
["bitfinex-derivatives","BTCF0:USTF0",1726453353561,0.171398,58465.0,58464.0,0.102443]
["bitfinex-derivatives","BTCF0:USTF0",1726453353867,0.171008,58462.0,58461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726453354056,0.171008,58462.0,58461.0,0.37225562]
["bitfinex-derivatives","BTCF0:USTF0",1726453354057,0.171408,58462.0,58461.0,0.37225562]
["bitfinex-derivatives","BTCF0:USTF0",1726453354968,0.085514,58455.0,58454.0,0.11950507]
["bitfinex-derivatives","BTCF0:USTF0",1726453355162,0.085914,58455.0,58454.0,0.35344852]
["bitfinex-derivatives","BTCF0:USTF0",1726453355360,0.085914,58455.0,58454.0,0.10825469]
["bitfinex-derivatives","BTCF0:USTF0",1726453355563,0.0004,58455.0,58454.0,0.19376969]
["bitfinex-derivatives","BTCF0:USTF0",1726453355969,0.08491,58458.0,58455.0,0.085514]
["bitfinex-derivatives","BTCF0:USTF0",1726453356161,0.08491,58458.0,58457.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726453356357,0.085506,58461.0,58457.0,0.30865469]
["bitfinex-derivatives","BTCF0:USTF0",1726453356566,0.085506,58461.0,58460.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726453356766,0.085506,58461.0,58460.0,0.30865469]
["bitfinex-derivatives","BTCF0:USTF0",1726453357560,0.090506,58461.0,58460.0,0.30865469]
["bitfinex-derivatives","BTCF0:USTF0",1726453358263,0.005,58461.0,58460.0,0.39415969]
["bitfinex-derivatives","BTCF0:USTF0",1726453359168,0.005,58461.0,58460.0,0.39515969]
["bitfinex-derivatives","BTCF0:USTF0",1726453361271,0.005,58461.0,58460.0,0.406678]
["bitfinex-derivatives","BTCF0:USTF0",1726453363358,0.451305,58461.0,58460.0,0.321173]
["bitfinex-derivatives","BTCF0:USTF0",1726453363579,0.451305,58461.0,58460.0,0.121173]
["bitfinex-derivatives","BTCF0:USTF0",1726453364771,0.451305,58461.0,58460.0,0.01291831]
["bitfinex-derivatives","BTCF0:USTF0",1726453365876,0.451305,58461.0,58460.0,0.12123772]
["bitfinex-derivatives","BTCF0:USTF0",1726453366562,0.3658,58461.0,58460.0,0.20674472]
["bitfinex-derivatives","BTCF0:USTF0",1726453368173,0.3658,58461.0,58460.0,0.20699132]
["bitfinex-derivatives","BTCF0:USTF0",1726453368384,0.3658,58461.0,58460.0,0.29807408]
["bitfinex-derivatives","BTCF0:USTF0",1726453370776,0.3658,58461.0,58460.0,0.42567408]
["bitfinex-derivatives","BTCF0:USTF0",1726453372968,0.3658,58461.0,58460.0,0.42583549]
["bitfinex-derivatives","BTCF0:USTF0",1726453374369,0.005,58461.0,58460.0,0.55199562]
["bitfinex-derivatives","BTCF0:USTF0",1726453376571,0.005,58461.0,58460.0,0.77403251]
["bitfinex-derivatives","BTCF0:USTF0",1726453376772,0.006,58469.0,58465.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726453376969,0.006,58469.0,58468.0,0.085895]
["bitfinex-derivatives","BTCF0:USTF0",1726453377177,0.006,58469.0,58468.0,0.28570518]
["bitfinex-derivatives","BTCF0:USTF0",1726453377383,0.006,58469.0,58468.0,0.20021018]
["bitfinex-derivatives","BTCF0:USTF0",1726453377683,0.091494,58469.0,58468.0,0.19931989]
["bitfinex-derivatives","BTCF0:USTF0",1726453378277,0.006,58469.0,58468.0,0.28481489]
["bitfinex-derivatives","BTCF0:USTF0",1726453378479,0.007,58469.0,58468.0,0.52986321]
["bitfinex-derivatives","BTCF0:USTF0",1726453378683,0.007,58469.0,58468.0,0.41020558]
["bitfinex-derivatives","BTCF0:USTF0",1726453379178,0.007,58469.0,58468.0,0.41120558]
["bitfinex-derivatives","BTCF0:USTF0",1726453379378,0.007,58469.0,58468.0,0.54100682]
["bitfinex-derivatives","BTCF0:USTF0",1726453379979,0.007,58469.0,58468.0,0.42159441]
["bitfinex-derivatives","BTCF0:USTF0",1726453380191,0.007,58469.0,58468.0,0.78239441]
["bitfinex-derivatives","BTCF0:USTF0",1726453381074,0.085478,58480.0,58475.0,0.285484]
["bitfinex-derivatives","BTCF0:USTF0",1726453381277,0.085478,58480.0,58479.0,0.30317691]
["bitfinex-derivatives","BTCF0:USTF0",1726453381473,0.00092,58483.0,58479.0,0.29125587]
["bitfinex-derivatives","BTCF0:USTF0",1726453381672,0.3269,58493.0,58482.0,0.086275]
["bitfinex-derivatives","BTCF0:USTF0",1726453381874,0.446263,58490.0,58489.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726453382383,0.085464,58489.0,58488.0,0.08519238]
["bitfinex-derivatives","BTCF0:USTF0",1726453382584,0.085464,58489.0,58488.0,0.17484451]
["bitfinex-derivatives","BTCF0:USTF0",1726453383085,0.085464,58489.0,58487.0,0.08519238]
["bitfinex-derivatives","BTCF0:USTF0",1726453383290,0.085464,58489.0,58488.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726453383594,0.3618,58490.0,58488.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726453383783,0.3608,58490.0,58489.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726453384383,0.446254,58496.0,58489.0,0.17560005]
["bitfinex-derivatives","BTCF0:USTF0",1726453384584,0.446254,58496.0,58495.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726453384781,0.446254,58496.0,58495.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726453384989,0.446254,58496.0,58492.0,0.08504241]
["bitfinex-derivatives","BTCF0:USTF0",1726453384990,0.085457,58494.0,58492.0,0.06804222]
["bitfinex-derivatives","BTCF0:USTF0",1726453385285,0.085457,58494.0,58489.0,0.08504241]
["bitfinex-derivatives","BTCF0:USTF0",1726453385286,0.086257,58494.0,58493.0,0.05101852]
["bitfinex-derivatives","BTCF0:USTF0",1726453385789,0.08546,58492.0,58491.0,0.06804222]
["bitfinex-derivatives","BTCF0:USTF0",1726453386181,0.085461,58491.0,58490.0,0.06804222]
["bitfinex-derivatives","BTCF0:USTF0",1726453386376,0.084461,58491.0,58490.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726453387288,0.083461,58491.0,58490.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726453387691,0.085464,58489.0,58488.0,0.01147323]
["bitfinex-derivatives","BTCF0:USTF0",1726453387894,0.085467,58487.0,58486.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726453388091,0.085472,58484.0,58483.0,0.08504241]
["bitfinex-derivatives","BTCF0:USTF0",1726453388391,0.085472,58484.0,58480.0,0.3338]
["bitfinex-derivatives","BTCF0:USTF0",1726453388392,0.085476,58481.0,58480.0,0.21884241]
["bitfinex-derivatives","BTCF0:USTF0",1726453388595,0.085876,58481.0,58480.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1726453388892,0.084876,58481.0,58480.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1726453389194,0.085876,58481.0,58480.0,0.05100206]
["bitfinex-derivatives","BTCF0:USTF0",1726453389403,0.085876,58481.0,58480.0,0.06263183]
["bitfinex-derivatives","BTCF0:USTF0",1726453389698,0.087876,58481.0,58480.0,0.06363183]
["bitfinex-derivatives","BTCF0:USTF0",1726453389888,0.087876,58481.0,58480.0,0.01262977]
["bitfinex-derivatives","BTCF0:USTF0",1726453390090,0.087876,58481.0,58480.0,0.06363956]
["bitfinex-derivatives","BTCF0:USTF0",1726453390497,0.087876,58481.0,58480.0,0.01262977]
["bitfinex-derivatives","BTCF0:USTF0",1726453391293,0.087876,58481.0,58480.0,0.21262977]
["bitfinex-derivatives","BTCF0:USTF0",1726453391499,0.0024,58481.0,58480.0,0.21262977]
["bitfinex-derivatives","BTCF0:USTF0",1726453392185,0.0024,58481.0,58480.0,0.29810677]
["bitfinex-derivatives","BTCF0:USTF0",1726453393196,0.0024,58481.0,58480.0,0.21262977]
["bitfinex-derivatives","BTCF0:USTF0",1726453395995,0.0024,58481.0,58480.0,0.29810677]
["bitfinex-derivatives","BTCF0:USTF0",1726453396584,0.087876,58481.0,58480.0,0.21262977]
["bitfinex-derivatives","BTCF0:USTF0",1726453398697,0.087876,58481.0,58480.0,0.38605179]
["bitfinex-derivatives","BTCF0:USTF0",1726453398991,0.087876,58481.0,58480.0,0.38610316]
["bitfinex-derivatives","BTCF0:USTF0",1726453399205,0.0024,58481.0,58480.0,0.30106075]
["bitfinex-derivatives","BTCF0:USTF0",1726453399702,0.0024,58481.0,58480.0,0.43016075]
["bitfinex-derivatives","BTCF0:USTF0",1726453400893,0.087876,58481.0,58480.0,0.43016075]
["bitfinex-derivatives","BTCF0:USTF0",1726453403391,0.087876,58481.0,58480.0,0.33250745]
["bitfinex-derivatives","BTCF0:USTF0",1726453403588,0.087876,58481.0,58480.0,0.23016075]
["bitfinex-derivatives","BTCF0:USTF0",1726453403798,0.087876,58481.0,58480.0,0.43016075]
["bitfinex-derivatives","BTCF0:USTF0",1726453403997,0.0024,58481.0,58480.0,0.61798445]
["bitfinex-derivatives","BTCF0:USTF0",1726453404302,0.0024,58481.0,58480.0,0.5156591]
["bitfinex-derivatives","BTCF0:USTF0",1726453404597,0.0024,58481.0,58480.0,0.62107532]
["bitfinex-derivatives","BTCF0:USTF0",1726453408903,0.0024,58481.0,58480.0,0.62149777]
["bitfinex-derivatives","BTCF0:USTF0",1726453410304,0.0024,58481.0,58480.0,0.7409375]
["bitfinex-derivatives","BTCF0:USTF0",1726453410503,0.0024,58481.0,58480.0,0.62151527]
["bitfinex-derivatives","BTCF0:USTF0",1726453411103,0.0024,58481.0,58480.0,0.740955]
["bitfinex-derivatives","BTCF0:USTF0",1726453411399,0.0034,58481.0,58480.0,0.741955]
["bitfinex-derivatives","BTCF0:USTF0",1726453411917,0.0034,58481.0,58480.0,0.86464367]
["bitfinex-derivatives","BTCF0:USTF0",1726453412106,0.0034,58481.0,58480.0,0.86463195]
["bitfinex-derivatives","BTCF0:USTF0",1726453412403,0.088876,58481.0,58480.0,0.86463195]
["bitfinex-derivatives","BTCF0:USTF0",1726453412598,0.088876,58481.0,58480.0,0.33703827]
["bitfinex-derivatives","BTCF0:USTF0",1726453413294,0.088876,58481.0,58480.0,0.20793827]
["bitfinex-derivatives","BTCF0:USTF0",1726453414703,0.0034,58481.0,58480.0,0.49341527]
["bitfinex-derivatives","BTCF0:USTF0",1726453415601,0.0034,58481.0,58480.0,0.97698395]
["bitfinex-derivatives","BTCF0:USTF0",1726453417005,0.0034,58481.0,58480.0,0.53070695]
["bitfinex-derivatives","BTCF0:USTF0",1726453417212,0.088876,58481.0,58480.0,0.53070695]
["bitfinex-derivatives","BTCF0:USTF0",1726453417505,0.088876,58481.0,58480.0,0.32755956]
["bitfinex-derivatives","BTCF0:USTF0",1726453417912,0.088876,58481.0,58480.0,0.20793827]
["bitfinex-derivatives","BTCF0:USTF0",1726453418102,0.172352,58481.0,58480.0,0.20693827]
["bitfinex-derivatives","BTCF0:USTF0",1726453418409,0.088876,58481.0,58480.0,0.20844688]
["bitfinex-derivatives","BTCF0:USTF0",1726453418799,0.088876,58481.0,58480.0,0.40844688]
["bitfinex-derivatives","BTCF0:USTF0",1726453419999,0.0034,58481.0,58480.0,0.6509157]
["bitfinex-derivatives","BTCF0:USTF0",1726453420201,0.0034,58481.0,58480.0,0.61677141]
["bitfinex-derivatives","BTCF0:USTF0",1726453420807,0.0034,58481.0,58480.0,0.7533013]
["bitfinex-derivatives","BTCF0:USTF0",1726453421308,0.088876,58481.0,58480.0,0.4678243]
["bitfinex-derivatives","BTCF0:USTF0",1726453421611,0.088876,58481.0,58480.0,0.45095935]
["bitfinex-derivatives","BTCF0:USTF0",1726453422008,0.088876,58481.0,58480.0,0.65095935]
["bitfinex-derivatives","BTCF0:USTF0",1726453422202,0.088876,58481.0,58480.0,0.6507939]
["bitfinex-derivatives","BTCF0:USTF0",1726453422402,0.0034,58481.0,58480.0,0.7362709]
["bitfinex-derivatives","BTCF0:USTF0",1726453422703,0.0034,58481.0,58480.0,0.61660596]
["bitfinex-derivatives","BTCF0:USTF0",1726453422899,0.0034,58481.0,58480.0,0.53112896]
["bitfinex-derivatives","BTCF0:USTF0",1726453423113,0.088876,58481.0,58480.0,0.33112896]
["bitfinex-derivatives","BTCF0:USTF0",1726453424000,0.449676,58481.0,58480.0,0.20844688]
["bitfinex-derivatives","BTCF0:USTF0",1726453424612,0.449676,58481.0,58480.0,0.10250774]
["bitfinex-derivatives","BTCF0:USTF0",1726453425201,0.449676,58481.0,58475.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726453425202,0.085483,58476.0,58475.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726453425403,0.446683,58476.0,58475.0,0.19467384]
["bitfinex-derivatives","BTCF0:USTF0",1726453425711,1.559723,58476.0,58475.0,0.19467384]
["bitfinex-derivatives","BTCF0:USTF0",1726453426012,1.559723,58476.0,58475.0,0.19486715]
["bitfinex-derivatives","BTCF0:USTF0",1726453426312,1.559723,58476.0,58475.0,0.08881261]
["bitfinex-derivatives","BTCF0:USTF0",1726453426313,1.647206,58476.0,58475.0,0.08881261]
["bitfinex-derivatives","BTCF0:USTF0",1726453427003,0.085485,58475.0,58474.0,0.08544326]
["bitfinex-derivatives","BTCF0:USTF0",1726453427202,0.085485,58475.0,58469.0,0.1140081]
["bitfinex-derivatives","BTCF0:USTF0",1726453427203,0.085486,58474.0,58473.0,0.08544326]
["bitfinex-derivatives","BTCF0:USTF0",1726453427402,0.085886,58474.0,58473.0,0.08544326]
["bitfinex-derivatives","BTCF0:USTF0",1726453427608,0.598526,58474.0,58473.0,0.08544326]
["bitfinex-derivatives","BTCF0:USTF0",1726453427912,0.085492,58470.0,58469.0,0.30252452]
["bitfinex-derivatives","BTCF0:USTF0",1726453428110,0.083892,58470.0,58469.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726453428316,0.083892,58470.0,58469.0,0.30252452]
["bitfinex-derivatives","BTCF0:USTF0",1726453428317,0.0004,58470.0,58469.0,0.30252452]
["bitfinex-derivatives","BTCF0:USTF0",1726453428521,0.0004,58470.0,58469.0,0.30525192]
["bitfinex-derivatives","BTCF0:USTF0",1726453428711,0.084888,58473.0,58472.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726453428908,0.084888,58473.0,58472.0,0.30242466]
["bitfinex-derivatives","BTCF0:USTF0",1726453429223,0.084888,58473.0,58472.0,0.30282466]
["bitfinex-derivatives","BTCF0:USTF0",1726453430209,0.084888,58473.0,58472.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726453430406,0.3608,58476.0,58472.0,0.30282466]
["bitfinex-derivatives","BTCF0:USTF0",1726453430605,0.3608,58476.0,58475.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726453431410,0.446283,58476.0,58475.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726453431615,0.452283,58476.0,58475.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726453432317,0.739766,58476.0,58475.0,0.0867024]
["bitfinex-derivatives","BTCF0:USTF0",1726453432511,0.739766,58476.0,58475.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726453432512,1.852806,58476.0,58475.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726453432711,1.852806,58476.0,58461.0,0.11966196]
["bitfinex-derivatives","BTCF0:USTF0",1726453432712,0.090488,58473.0,58472.0,0.0853024]
["bitfinex-derivatives","BTCF0:USTF0",1726453432912,0.085489,58472.0,58471.0,0.0853024]
["bitfinex-derivatives","BTCF0:USTF0",1726453433113,0.085491,58471.0,58470.0,0.0853024]
["bitfinex-derivatives","BTCF0:USTF0",1726453433312,0.568691,58471.0,58470.0,0.09987366]
["bitfinex-derivatives","BTCF0:USTF0",1726453433507,0.4828,58471.0,58466.0,0.10242466]
["bitfinex-derivatives","BTCF0:USTF0",1726453433707,0.4828,58471.0,58459.0,0.56688996]
["bitfinex-derivatives","BTCF0:USTF0",1726453433708,0.085502,58463.0,58462.0,0.10242466]
["bitfinex-derivatives","BTCF0:USTF0",1726453433919,0.0004,58467.0,58462.0,0.10235303]
["bitfinex-derivatives","BTCF0:USTF0",1726453433920,0.445301,58464.0,58462.0,0.10235303]
["bitfinex-derivatives","BTCF0:USTF0",1726453434218,0.445301,58464.0,58462.0,0.01400617]
["bitfinex-derivatives","BTCF0:USTF0",1726453434517,0.083501,58464.0,58460.0,0.30235303]
["bitfinex-derivatives","BTCF0:USTF0",1726453434722,0.083501,58464.0,58461.0,0.22825303]
["bitfinex-derivatives","BTCF0:USTF0",1726453435014,0.083501,58464.0,58462.0,0.10235303]
["bitfinex-derivatives","BTCF0:USTF0",1726453435216,0.001,58464.0,58462.0,0.10235303]
["bitfinex-derivatives","BTCF0:USTF0",1726453435418,0.001,58464.0,58461.0,0.2522]
["bitfinex-derivatives","BTCF0:USTF0",1726453435617,0.001,58464.0,58463.0,0.085502]
["bitfinex-derivatives","BTCF0:USTF0",1726453435820,0.001,58464.0,58463.0,0.18779245]
["bitfinex-derivatives","BTCF0:USTF0",1726453436021,0.001,58464.0,58463.0,0.085502]
["bitfinex-derivatives","BTCF0:USTF0",1726453436513,0.001,58464.0,58463.0,0.19006944]
["bitfinex-derivatives","BTCF0:USTF0",1726453436719,0.001,58464.0,58463.0,0.1900784]
["bitfinex-derivatives","BTCF0:USTF0",1726453437021,0.0004,58467.0,58465.0,0.085498]
["bitfinex-derivatives","BTCF0:USTF0",1726453437221,0.0004,58467.0,58466.0,0.285898]
["bitfinex-derivatives","BTCF0:USTF0",1726453437426,0.0004,58467.0,58466.0,0.38816587]
["bitfinex-derivatives","BTCF0:USTF0",1726453437723,0.0004,58467.0,58466.0,0.285898]
["bitfinex-derivatives","BTCF0:USTF0",1726453438119,0.0054,58467.0,58466.0,0.285898]
["bitfinex-derivatives","BTCF0:USTF0",1726453438714,0.0054,58467.0,58466.0,0.39147252]
["bitfinex-derivatives","BTCF0:USTF0",1726453439614,0.0054,58467.0,58466.0,0.40568391]
["bitfinex-derivatives","BTCF0:USTF0",1726453440213,0.0054,58467.0,58466.0,0.49344142]
["bitfinex-derivatives","BTCF0:USTF0",1726453440419,0.0004,58467.0,58466.0,0.49344142]
["bitfinex-derivatives","BTCF0:USTF0",1726453440616,0.0064,58467.0,58466.0,0.49446793]
["bitfinex-derivatives","BTCF0:USTF0",1726453440920,0.0064,58467.0,58466.0,0.49450299]
["bitfinex-derivatives","BTCF0:USTF0",1726453441124,0.0004,58467.0,58466.0,0.49350299]
["bitfinex-derivatives","BTCF0:USTF0",1726453444524,0.0004,58467.0,58466.0,0.49356538]
["bitfinex-derivatives","BTCF0:USTF0",1726453446224,0.004,58477.0,58472.0,0.085489]
["bitfinex-derivatives","BTCF0:USTF0",1726453446428,0.3608,58480.0,58472.0,0.3736898]
["bitfinex-derivatives","BTCF0:USTF0",1726453447124,0.3608,58480.0,58472.0,0.47842199]
["bitfinex-derivatives","BTCF0:USTF0",1726453447334,0.3608,58480.0,58472.0,0.3736898]
["bitfinex-derivatives","BTCF0:USTF0",1726453447530,0.005,58473.0,58472.0,0.285889]
["bitfinex-derivatives","BTCF0:USTF0",1726453447733,0.011,58473.0,58472.0,0.37337119]
["bitfinex-derivatives","BTCF0:USTF0",1726453447921,0.011,58473.0,58472.0,0.08788219]
["bitfinex-derivatives","BTCF0:USTF0",1726453448234,0.008,58473.0,58472.0,0.19023046]
["bitfinex-derivatives","BTCF0:USTF0",1726453448625,0.002,58473.0,58472.0,0.19023046]
["bitfinex-derivatives","BTCF0:USTF0",1726453449033,0.3608,58475.0,58472.0,0.19023046]
["bitfinex-derivatives","BTCF0:USTF0",1726453449330,0.085486,58474.0,58473.0,0.08788219]
["bitfinex-derivatives","BTCF0:USTF0",1726453450021,0.085486,58474.0,58473.0,0.19023046]
["bitfinex-derivatives","BTCF0:USTF0",1726453451119,0.085486,58474.0,58473.0,0.08788219]
["bitfinex-derivatives","BTCF0:USTF0",1726453451519,0.088486,58474.0,58473.0,0.08788219]
["bitfinex-derivatives","BTCF0:USTF0",1726453452229,0.093486,58474.0,58473.0,0.08788219]
["bitfinex-derivatives","BTCF0:USTF0",1726453453128,0.093486,58474.0,58473.0,0.19323118]
["bitfinex-derivatives","BTCF0:USTF0",1726453453933,0.093486,58474.0,58473.0,0.19373752]
["bitfinex-derivatives","BTCF0:USTF0",1726453455629,0.088486,58474.0,58473.0,0.19373752]
["bitfinex-derivatives","BTCF0:USTF0",1726453455829,0.092486,58474.0,58473.0,0.19373752]
["bitfinex-derivatives","BTCF0:USTF0",1726453456131,0.091486,58474.0,58473.0,0.19373752]
["bitfinex-derivatives","BTCF0:USTF0",1726453457330,0.092486,58474.0,58473.0,0.19373752]
["bitfinex-derivatives","BTCF0:USTF0",1726453457527,0.096486,58474.0,58473.0,0.19473752]
["bitfinex-derivatives","BTCF0:USTF0",1726453457833,0.099486,58474.0,58473.0,0.19573752]
["bitfinex-derivatives","BTCF0:USTF0",1726453458431,0.099486,58474.0,58473.0,0.19564424]
["bitfinex-derivatives","BTCF0:USTF0",1726453460036,0.099486,58474.0,58473.0,0.09034289]
["bitfinex-derivatives","BTCF0:USTF0",1726453460235,0.099486,58474.0,58473.0,0.19567314]
["bitfinex-derivatives","BTCF0:USTF0",1726453461736,0.099486,58474.0,58473.0,0.09034289]
["bitfinex-derivatives","BTCF0:USTF0",1726453462138,0.184972,58474.0,58473.0,0.19283961]
["bitfinex-derivatives","BTCF0:USTF0",1726453462440,0.184972,58474.0,58473.0,0.09034289]
["bitfinex-derivatives","BTCF0:USTF0",1726453462633,0.304972,58474.0,58473.0,0.09034289]
["bitfinex-derivatives","BTCF0:USTF0",1726453462938,1.418012,58474.0,58473.0,0.09034289]
["bitfinex-derivatives","BTCF0:USTF0",1726453463630,1.418012,58474.0,58473.0,0.17575346]
["bitfinex-derivatives","BTCF0:USTF0",1726453464532,1.423012,58474.0,58473.0,0.17628476]
["bitfinex-derivatives","BTCF0:USTF0",1726453464933,1.423012,58474.0,58473.0,0.09087419]
["bitfinex-derivatives","BTCF0:USTF0",1726453465344,1.428012,58474.0,58473.0,0.09087419]
["bitfinex-derivatives","BTCF0:USTF0",1726453465935,0.314972,58474.0,58473.0,0.09087419]
["bitfinex-derivatives","BTCF0:USTF0",1726453466143,0.828012,58474.0,58473.0,0.09087419]
["bitfinex-derivatives","BTCF0:USTF0",1726453466333,0.314972,58474.0,58473.0,0.09087419]
["bitfinex-derivatives","BTCF0:USTF0",1726453466943,1.428012,58474.0,58473.0,0.09087419]
["bitfinex-derivatives","BTCF0:USTF0",1726453467140,0.828012,58474.0,58473.0,0.09087419]
["bitfinex-derivatives","BTCF0:USTF0",1726453467347,0.314972,58474.0,58473.0,0.17630541]
["bitfinex-derivatives","BTCF0:USTF0",1726453467837,0.314972,58474.0,58473.0,0.08743122]
["bitfinex-derivatives","BTCF0:USTF0",1726453468040,0.314972,58474.0,58473.0,0.17629657]
["bitfinex-derivatives","BTCF0:USTF0",1726453468246,0.828012,58474.0,58473.0,0.17629657]
["bitfinex-derivatives","BTCF0:USTF0",1726453468433,0.314972,58474.0,58473.0,0.17629657]
["bitfinex-derivatives","BTCF0:USTF0",1726453469144,0.109486,58474.0,58473.0,0.09086535]
["bitfinex-derivatives","BTCF0:USTF0",1726453471442,0.109486,58474.0,58473.0,0.19336207]
["bitfinex-derivatives","BTCF0:USTF0",1726453471844,0.109486,58474.0,58473.0,0.09086535]
["bitfinex-derivatives","BTCF0:USTF0",1726453474951,0.109486,58474.0,58473.0,0.21406535]
["bitfinex-derivatives","BTCF0:USTF0",1726453475150,0.109486,58474.0,58473.0,0.33196535]
["bitfinex-derivatives","BTCF0:USTF0",1726453475945,0.109486,58474.0,58473.0,0.43446207]
["bitfinex-derivatives","BTCF0:USTF0",1726453476152,0.109486,58474.0,58473.0,0.33196535]
["bitfinex-derivatives","BTCF0:USTF0",1726453476360,0.024,58474.0,58473.0,0.43446207]
["bitfinex-derivatives","BTCF0:USTF0",1726453476653,0.024,58474.0,58473.0,0.51995007]
["bitfinex-derivatives","BTCF0:USTF0",1726453477039,0.024,58474.0,58473.0,0.41727523]
["bitfinex-derivatives","BTCF0:USTF0",1726453478057,0.013,58474.0,58473.0,0.41627523]
["bitfinex-derivatives","BTCF0:USTF0",1726453478241,0.02,58474.0,58473.0,0.41627523]
["bitfinex-derivatives","BTCF0:USTF0",1726453480056,0.3608,58477.0,58476.0,0.085483]
["bitfinex-derivatives","BTCF0:USTF0",1726453480244,0.3608,58477.0,58476.0,0.47987835]
["bitfinex-derivatives","BTCF0:USTF0",1726453480438,0.0012,58481.0,58480.0,0.085477]
["bitfinex-derivatives","BTCF0:USTF0",1726453480641,0.3269,58490.0,58480.0,0.28868723]
["bitfinex-derivatives","BTCF0:USTF0",1726453480945,0.085463,58491.0,58489.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726453481145,0.085463,58491.0,58490.0,0.09784456]
["bitfinex-derivatives","BTCF0:USTF0",1726453481852,0.085463,58491.0,58490.0,0.08761524]
["bitfinex-derivatives","BTCF0:USTF0",1726453482051,0.099463,58491.0,58490.0,0.08761524]
["bitfinex-derivatives","BTCF0:USTF0",1726453482446,0.112463,58491.0,58490.0,0.17391225]
["bitfinex-derivatives","BTCF0:USTF0",1726453482850,0.112463,58491.0,58490.0,0.08709701]
["bitfinex-derivatives","BTCF0:USTF0",1726453483547,0.112463,58491.0,58490.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726453483743,0.098463,58491.0,58490.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726453483940,0.102463,58491.0,58490.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726453485757,0.102463,58491.0,58490.0,0.01704561]
["bitfinex-derivatives","BTCF0:USTF0",1726453485944,0.102463,58491.0,58490.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726453486557,0.102463,58491.0,58490.0,0.07097545]
["bitfinex-derivatives","BTCF0:USTF0",1726453488552,0.102463,58491.0,58490.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726453491555,0.017,58491.0,58490.0,0.088263]
["bitfinex-derivatives","BTCF0:USTF0",1726453491758,0.017,58491.0,58490.0,0.17462581]
["bitfinex-derivatives","BTCF0:USTF0",1726453492257,0.017,58491.0,58490.0,0.25976324]
["bitfinex-derivatives","BTCF0:USTF0",1726453492450,0.017,58491.0,58490.0,0.25975324]
["bitfinex-derivatives","BTCF0:USTF0",1726453492960,0.017,58491.0,58490.0,0.17462581]
["bitfinex-derivatives","BTCF0:USTF0",1726453493257,0.015,58491.0,58490.0,0.17462581]
["bitfinex-derivatives","BTCF0:USTF0",1726453493551,0.011,58491.0,58490.0,0.17362581]
["bitfinex-derivatives","BTCF0:USTF0",1726453493758,0.015,58491.0,58490.0,0.27708879]
["bitfinex-derivatives","BTCF0:USTF0",1726453494555,0.015,58491.0,58490.0,1.28754581]
["bitfinex-derivatives","BTCF0:USTF0",1726453494852,0.004,58503.0,58490.0,1.20208281]
["bitfinex-derivatives","BTCF0:USTF0",1726453495063,0.3608,58505.0,58501.0,0.06807303]
["bitfinex-derivatives","BTCF0:USTF0",1726453495356,0.3608,58505.0,58504.0,0.05105413]
["bitfinex-derivatives","BTCF0:USTF0",1726453495357,0.446241,58505.0,58504.0,0.05105413]
["bitfinex-derivatives","BTCF0:USTF0",1726453495560,0.446241,58505.0,58504.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726453495763,0.085442,58504.0,58503.0,0.05105413]
["bitfinex-derivatives","BTCF0:USTF0",1726453495950,0.085442,58504.0,58502.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726453495951,0.085442,58504.0,58502.0,0.05185413]
["bitfinex-derivatives","BTCF0:USTF0",1726453496257,0.085442,58504.0,58503.0,0.05105413]
["bitfinex-derivatives","BTCF0:USTF0",1726453496453,0.085442,58504.0,58502.0,0.05185413]
["bitfinex-derivatives","BTCF0:USTF0",1726453496953,0.085442,58504.0,58502.0,0.06753936]
["bitfinex-derivatives","BTCF0:USTF0",1726453497152,0.086442,58504.0,58502.0,0.06853936]
["bitfinex-derivatives","BTCF0:USTF0",1726453497452,0.085444,58503.0,58502.0,0.06853936]
["bitfinex-derivatives","BTCF0:USTF0",1726453498263,0.084444,58503.0,58502.0,0.06853936]
["bitfinex-derivatives","BTCF0:USTF0",1726453498451,0.001,58504.0,58502.0,0.10293023]
["bitfinex-derivatives","BTCF0:USTF0",1726453498758,0.001,58504.0,58503.0,0.06887303]
["bitfinex-derivatives","BTCF0:USTF0",1726453499149,0.001,58504.0,58503.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726453499346,0.086442,58504.0,58503.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726453499561,0.085442,58504.0,58503.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726453499860,0.085442,58504.0,58503.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726453500357,0.086442,58504.0,58503.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726453501553,0.077242,58504.0,58503.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726453505360,0.162693,58504.0,58503.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726453506059,0.077242,58504.0,58503.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726453508260,0.077242,58504.0,58503.0,0.07087303]
["bitfinex-derivatives","BTCF0:USTF0",1726453508454,0.077242,58504.0,58503.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726453511162,0.362693,58504.0,58503.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726453511462,1.390042,58504.0,58500.0,0.06818752]
["bitfinex-derivatives","BTCF0:USTF0",1726453511762,0.085458,58499.0,58498.0,0.06818752]
["bitfinex-derivatives","BTCF0:USTF0",1726453512063,0.085458,58499.0,58498.0,0.06820334]
["bitfinex-derivatives","BTCF0:USTF0",1726453512566,0.169916,58499.0,58498.0,0.06820334]
["bitfinex-derivatives","BTCF0:USTF0",1726453512768,0.171516,58499.0,58498.0,0.06820334]
["bitfinex-derivatives","BTCF0:USTF0",1726453513169,0.085464,58495.0,58494.0,0.1008308]
["bitfinex-derivatives","BTCF0:USTF0",1726453513464,0.084464,58495.0,58494.0,0.18750738]
["bitfinex-derivatives","BTCF0:USTF0",1726453513659,0.084464,58495.0,58494.0,0.18767973]
["bitfinex-derivatives","BTCF0:USTF0",1726453513856,0.084464,58495.0,58494.0,0.01573951]
["bitfinex-derivatives","BTCF0:USTF0",1726453514068,0.445858,58499.0,58492.0,0.08526364]
["bitfinex-derivatives","BTCF0:USTF0",1726453514264,0.445858,58499.0,58498.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726453514769,1.695498,58499.0,58498.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726453514967,1.095498,58499.0,58498.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726453515163,1.109498,58499.0,58498.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726453515362,1.106498,58499.0,58498.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726453515969,1.190956,58499.0,58498.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726453516271,1.105498,58499.0,58498.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726453516463,1.190956,58499.0,58498.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726453516664,1.105498,58499.0,58498.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726453516976,1.190956,58499.0,58498.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726453517168,1.105498,58499.0,58498.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726453517374,1.790956,58499.0,58498.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726453518874,1.190956,58499.0,58498.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726453519868,0.678116,58499.0,58498.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726453520961,1.190956,58499.0,58498.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726453521163,1.790956,58499.0,58498.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726453521570,1.790956,58499.0,58496.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726453521571,1.62204,58499.0,58496.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726453521766,0.2,58497.0,58483.0,0.08526364]
["bitfinex-derivatives","BTCF0:USTF0",1726453521971,0.64628,58484.0,58483.0,0.08531869]
["bitfinex-derivatives","BTCF0:USTF0",1726453522159,0.170966,58482.0,58481.0,0.01570307]
["bitfinex-derivatives","BTCF0:USTF0",1726453522365,0.085487,58479.0,58477.0,0.08531869]
["bitfinex-derivatives","BTCF0:USTF0",1726453522561,0.446289,58478.0,58477.0,0.01529863]
["bitfinex-derivatives","BTCF0:USTF0",1726453522766,0.085495,58474.0,58473.0,0.08531869]
["bitfinex-derivatives","BTCF0:USTF0",1726453523066,0.085495,58474.0,58473.0,0.28695137]
["bitfinex-derivatives","BTCF0:USTF0",1726453523272,0.085495,58474.0,58473.0,0.37218105]
["bitfinex-derivatives","BTCF0:USTF0",1726453523472,0.085495,58474.0,58473.0,0.30245612]
["bitfinex-derivatives","BTCF0:USTF0",1726453523768,0.085495,58474.0,58473.0,0.38767989]
["bitfinex-derivatives","BTCF0:USTF0",1726453524169,0.445289,58478.0,58473.0,0.38767989]
["bitfinex-derivatives","BTCF0:USTF0",1726453524484,0.445289,58478.0,58477.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726453525170,0.446289,58478.0,58477.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726453525475,0.447289,58478.0,58477.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726453525977,0.453289,58478.0,58477.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726453526569,0.461289,58478.0,58477.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726453529168,0.461689,58478.0,58477.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726453533165,0.0164,58478.0,58477.0,0.28629]
["bitfinex-derivatives","BTCF0:USTF0",1726453533373,0.3608,58484.0,58482.0,0.085482]
["bitfinex-derivatives","BTCF0:USTF0",1726453533567,0.3608,58484.0,58483.0,0.2346]
["bitfinex-derivatives","BTCF0:USTF0",1726453534070,0.3608,58484.0,58483.0,0.320082]
["bitfinex-derivatives","BTCF0:USTF0",1726453534267,0.69098,58493.0,58483.0,0.2346]
["bitfinex-derivatives","BTCF0:USTF0",1726453534268,0.085474,58488.0,58483.0,0.2346]
["bitfinex-derivatives","BTCF0:USTF0",1726453534484,0.085474,58488.0,58487.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726453535376,0.098474,58488.0,58487.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726453536176,0.112474,58488.0,58487.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726453537181,0.099474,58488.0,58487.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726453537381,0.108474,58488.0,58487.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726453538087,0.102474,58488.0,58487.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726453541286,0.663274,58488.0,58487.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726453541581,1.861668,58488.0,58487.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726453542881,1.866668,58488.0,58487.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726453543473,0.468274,58488.0,58487.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726453544074,0.668274,58488.0,58487.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726453544489,0.674274,58488.0,58487.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726453544685,1.272668,58488.0,58487.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726453544881,1.872668,58488.0,58487.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726453545379,0.085489,58478.0,58476.0,0.08522377]
["bitfinex-derivatives","BTCF0:USTF0",1726453545581,0.085493,58475.0,58474.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1726453545981,0.085893,58475.0,58474.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1726453546290,0.085493,58475.0,58474.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1726453546779,0.088493,58475.0,58474.0,0.19892377]
["bitfinex-derivatives","BTCF0:USTF0",1726453546973,0.088493,58475.0,58474.0,0.286124]
["bitfinex-derivatives","BTCF0:USTF0",1726453547178,0.088493,58475.0,58474.0,0.20090023]
["bitfinex-derivatives","BTCF0:USTF0",1726453547482,0.088493,58475.0,58474.0,0.28617146]
["bitfinex-derivatives","BTCF0:USTF0",1726453547685,0.003,58475.0,58474.0,0.21614249]
["bitfinex-derivatives","BTCF0:USTF0",1726453548183,0.003,58475.0,58474.0,0.30163749]
["bitfinex-derivatives","BTCF0:USTF0",1726453548385,0.006,58475.0,58474.0,0.30163749]
["bitfinex-derivatives","BTCF0:USTF0",1726453554784,0.006,58475.0,58474.0,0.30182504]
["bitfinex-derivatives","BTCF0:USTF0",1726453557677,0.006,58475.0,58474.0,0.40393529]
["bitfinex-derivatives","BTCF0:USTF0",1726453558585,0.006,58475.0,58474.0,0.30182504]
["bitfinex-derivatives","BTCF0:USTF0",1726453559593,0.006,58475.0,58474.0,0.30177347]
["bitfinex-derivatives","BTCF0:USTF0",1726453561296,0.006,58475.0,58474.0,0.10257847]
["bitfinex-derivatives","BTCF0:USTF0",1726453561490,0.006,58475.0,58474.0,0.29049287]
["bitfinex-derivatives","BTCF0:USTF0",1726453561682,0.006,58475.0,58474.0,0.18807347]
["bitfinex-derivatives","BTCF0:USTF0",1726453561883,0.006,58475.0,58474.0,0.54887347]
["bitfinex-derivatives","BTCF0:USTF0",1726453562084,0.006,58475.0,58474.0,0.65288881]
["bitfinex-derivatives","BTCF0:USTF0",1726453562295,0.004,58489.0,58488.0,0.085474]
["bitfinex-derivatives","BTCF0:USTF0",1726453562481,0.0028,58491.0,58488.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726453562686,0.0028,58491.0,58490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726453563897,0.0028,58491.0,58490.0,0.085871]
["bitfinex-derivatives","BTCF0:USTF0",1726453564900,0.0148,58491.0,58490.0,0.085871]
["bitfinex-derivatives","BTCF0:USTF0",1726453565493,0.0288,58491.0,58490.0,0.086871]
["bitfinex-derivatives","BTCF0:USTF0",1726453565995,0.0148,58491.0,58490.0,0.085871]
["bitfinex-derivatives","BTCF0:USTF0",1726453566196,0.0268,58491.0,58490.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726453566590,0.11227,58491.0,58490.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726453567702,0.31227,58491.0,58490.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726453567997,1.42519,58491.0,58490.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726453568500,1.42519,58491.0,58488.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726453568501,0.170946,58489.0,58488.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726453568708,0.532146,58489.0,58488.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726453569002,1.645066,58489.0,58488.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726453569591,0.085485,58481.0,58480.0,0.08534256]
["bitfinex-derivatives","BTCF0:USTF0",1726453569792,0.446685,58481.0,58480.0,0.08534256]
["bitfinex-derivatives","BTCF0:USTF0",1726453569992,0.446685,58481.0,58480.0,0.17266748]
["bitfinex-derivatives","BTCF0:USTF0",1726453570187,0.084885,58481.0,58480.0,0.17266748]
["bitfinex-derivatives","BTCF0:USTF0",1726453570393,0.084885,58481.0,58480.0,0.08732492]
["bitfinex-derivatives","BTCF0:USTF0",1726453570906,0.084885,58481.0,58480.0,0.18861636]
["bitfinex-derivatives","BTCF0:USTF0",1726453571598,0.093885,58481.0,58480.0,0.18861636]
["bitfinex-derivatives","BTCF0:USTF0",1726453571805,0.103885,58481.0,58480.0,0.18861636]
["bitfinex-derivatives","BTCF0:USTF0",1726453572191,0.103885,58481.0,58480.0,0.10328628]
["bitfinex-derivatives","BTCF0:USTF0",1726453573595,0.103885,58481.0,58480.0,0.18862505]
["bitfinex-derivatives","BTCF0:USTF0",1726453577098,0.103885,58481.0,58480.0,0.10328628]
["bitfinex-derivatives","BTCF0:USTF0",1726453581601,0.103885,58481.0,58480.0,0.1036874]
["bitfinex-derivatives","BTCF0:USTF0",1726453584909,0.103885,58481.0,58480.0,0.10369293]
["bitfinex-derivatives","BTCF0:USTF0",1726453586106,0.103885,58481.0,58480.0,0.18917893]
["bitfinex-derivatives","BTCF0:USTF0",1726453586301,0.103885,58481.0,58480.0,0.10369293]
["bitfinex-derivatives","BTCF0:USTF0",1726453591310,0.103885,58481.0,58480.0,0.10381593]
["bitfinex-derivatives","BTCF0:USTF0",1726453591508,0.103885,58481.0,58480.0,0.08785457]
["bitfinex-derivatives","BTCF0:USTF0",1726453592023,0.18937,58481.0,58480.0,0.08785457]
["bitfinex-derivatives","BTCF0:USTF0",1726453592310,0.103885,58481.0,58480.0,0.08785457]
["bitfinex-derivatives","BTCF0:USTF0",1726453594404,0.18937,58481.0,58480.0,0.08785457]
["bitfinex-derivatives","BTCF0:USTF0",1726453594613,1.337785,58481.0,58478.0,0.08541815]
["bitfinex-derivatives","BTCF0:USTF0",1726453594812,0.2,58479.0,58476.0,0.08541815]
["bitfinex-derivatives","BTCF0:USTF0",1726453595010,0.085492,58476.0,58475.0,0.08541815]
["bitfinex-derivatives","BTCF0:USTF0",1726453595211,0.170986,58475.0,58474.0,0.08541815]
["bitfinex-derivatives","BTCF0:USTF0",1726453595405,0.17099,58474.0,58473.0,0.08541815]
["bitfinex-derivatives","BTCF0:USTF0",1726453595606,0.17139,58474.0,58473.0,0.17371081]
["bitfinex-derivatives","BTCF0:USTF0",1726453596010,0.17139,58474.0,58473.0,0.17382793]
["bitfinex-derivatives","BTCF0:USTF0",1726453596615,0.17939,58474.0,58473.0,0.17382793]
["bitfinex-derivatives","BTCF0:USTF0",1726453596910,0.100895,58474.0,58473.0,0.1895358]
["bitfinex-derivatives","BTCF0:USTF0",1726453597115,0.100895,58474.0,58473.0,0.10411765]
["bitfinex-derivatives","BTCF0:USTF0",1726453597911,0.0154,58474.0,58473.0,0.40652872]
["bitfinex-derivatives","BTCF0:USTF0",1726453598211,0.0154,58474.0,58473.0,0.49210406]
["bitfinex-derivatives","BTCF0:USTF0",1726453598411,0.0154,58474.0,58473.0,0.49482262]
["bitfinex-derivatives","BTCF0:USTF0",1726453598713,0.0154,58474.0,58473.0,0.83702262]
["bitfinex-derivatives","BTCF0:USTF0",1726453600307,0.100895,58474.0,58473.0,0.55152662]
["bitfinex-derivatives","BTCF0:USTF0",1726453600609,0.100895,58474.0,58473.0,0.55134967]
["bitfinex-derivatives","BTCF0:USTF0",1726453603424,0.100895,58474.0,58473.0,0.75134967]
["bitfinex-derivatives","BTCF0:USTF0",1726453605224,0.0154,58474.0,58473.0,0.83684567]
["bitfinex-derivatives","BTCF0:USTF0",1726453610522,0.0154,58474.0,58473.0,0.73165441]
["bitfinex-derivatives","BTCF0:USTF0",1726453614615,0.300895,58474.0,58473.0,0.20648219]
["bitfinex-derivatives","BTCF0:USTF0",1726453614928,0.100895,58474.0,58473.0,0.10398326]
["bitfinex-derivatives","BTCF0:USTF0",1726453617722,0.100895,58474.0,58473.0,0.20648219]
["bitfinex-derivatives","BTCF0:USTF0",1726453617929,0.100895,58474.0,58473.0,0.10398326]
["bitfinex-derivatives","BTCF0:USTF0",1726453620824,0.100895,58474.0,58473.0,0.20941742]
["bitfinex-derivatives","BTCF0:USTF0",1726453622730,0.100895,58474.0,58473.0,0.10398326]
["bitfinex-derivatives","BTCF0:USTF0",1726453624431,0.100895,58474.0,58473.0,0.2065011]
["bitfinex-derivatives","BTCF0:USTF0",1726453625928,0.100895,58474.0,58473.0,0.10398326]
["bitfinex-derivatives","BTCF0:USTF0",1726453626535,0.100895,58474.0,58473.0,0.20935741]
["bitfinex-derivatives","BTCF0:USTF0",1726453626721,0.100895,58474.0,58473.0,0.20935829]
["bitfinex-derivatives","BTCF0:USTF0",1726453627329,0.100895,58474.0,58473.0,0.20943334]
["bitfinex-derivatives","BTCF0:USTF0",1726453632032,0.18639,58474.0,58473.0,0.20681516]
["bitfinex-derivatives","BTCF0:USTF0",1726453632237,0.30589,58474.0,58473.0,0.10424788]
["bitfinex-derivatives","BTCF0:USTF0",1726453632631,1.41893,58474.0,58473.0,0.10424788]
["bitfinex-derivatives","BTCF0:USTF0",1726453632827,0.085496,58473.0,58471.0,0.08546181]
["bitfinex-derivatives","BTCF0:USTF0",1726453633023,0.085496,58473.0,58469.0,0.08546181]
["bitfinex-derivatives","BTCF0:USTF0",1726453633024,0.085501,58470.0,58469.0,0.08546181]
["bitfinex-derivatives","BTCF0:USTF0",1726453633224,0.171004,58469.0,58468.0,0.08546181]
["bitfinex-derivatives","BTCF0:USTF0",1726453633432,0.085505,58467.0,58466.0,0.08546181]
["bitfinex-derivatives","BTCF0:USTF0",1726453633627,0.37101,58467.0,58466.0,0.08546181]
["bitfinex-derivatives","BTCF0:USTF0",1726453633830,0.37141,58467.0,58466.0,0.08546181]
["bitfinex-derivatives","BTCF0:USTF0",1726453634031,0.37101,58467.0,58466.0,0.08546181]
["bitfinex-derivatives","BTCF0:USTF0",1726453634537,0.085506,58466.0,58465.0,0.08546181]
["bitfinex-derivatives","BTCF0:USTF0",1726453634740,0.085906,58466.0,58465.0,0.08546181]
["bitfinex-derivatives","BTCF0:USTF0",1726453635631,0.085511,58463.0,58462.0,0.11783573]
["bitfinex-derivatives","BTCF0:USTF0",1726453635839,0.085911,58463.0,58462.0,0.11783573]
["bitfinex-derivatives","BTCF0:USTF0",1726453636430,0.085911,58463.0,58462.0,0.01526845]
["bitfinex-derivatives","BTCF0:USTF0",1726453636641,0.085514,58462.0,58458.0,0.197518]
["bitfinex-derivatives","BTCF0:USTF0",1726453636939,0.205,58467.0,58459.0,0.10479356]
["bitfinex-derivatives","BTCF0:USTF0",1726453636940,0.085514,58461.0,58459.0,0.10479356]
["bitfinex-derivatives","BTCF0:USTF0",1726453637142,0.085514,58461.0,58460.0,0.10479356]
["bitfinex-derivatives","BTCF0:USTF0",1726453638134,0.087514,58461.0,58460.0,0.10479356]
["bitfinex-derivatives","BTCF0:USTF0",1726453638834,0.002,58461.0,58460.0,0.19030856]
["bitfinex-derivatives","BTCF0:USTF0",1726453639639,0.001,58461.0,58460.0,0.19030856]
["bitfinex-derivatives","BTCF0:USTF0",1726453641447,0.001,58461.0,58460.0,0.19055633]
["bitfinex-derivatives","BTCF0:USTF0",1726453642844,0.3618,58461.0,58459.0,0.10241076]
["bitfinex-derivatives","BTCF0:USTF0",1726453643042,0.3618,58461.0,58451.0,0.10241076]
["bitfinex-derivatives","BTCF0:USTF0",1726453643043,0.085517,58459.0,58451.0,0.10241076]
["bitfinex-derivatives","BTCF0:USTF0",1726453643345,0.3608,58452.0,58449.0,0.08535113]
["bitfinex-derivatives","BTCF0:USTF0",1726453643548,0.085531,58449.0,58448.0,0.08535113]
["bitfinex-derivatives","BTCF0:USTF0",1726453643850,0.085533,58448.0,58447.0,0.08535113]
["bitfinex-derivatives","BTCF0:USTF0",1726453644047,0.0004,58448.0,58447.0,0.08531162]
["bitfinex-derivatives","BTCF0:USTF0",1726453644348,0.085534,58447.0,58446.0,0.0682002]
["bitfinex-derivatives","BTCF0:USTF0",1726453644539,0.646734,58447.0,58445.0,0.0682002]
["bitfinex-derivatives","BTCF0:USTF0",1726453644745,0.646734,58447.0,58444.0,0.0682002]
["bitfinex-derivatives","BTCF0:USTF0",1726453644746,0.085537,58445.0,58444.0,0.0682002]
["bitfinex-derivatives","BTCF0:USTF0",1726453645049,0.085537,58445.0,58440.0,0.08531162]
["bitfinex-derivatives","BTCF0:USTF0",1726453645050,0.285937,58445.0,58443.0,0.0682002]
["bitfinex-derivatives","BTCF0:USTF0",1726453645243,0.2004,58444.0,58443.0,0.0682002]
["bitfinex-derivatives","BTCF0:USTF0",1726453645444,0.08554,58443.0,58441.0,0.0682002]
["bitfinex-derivatives","BTCF0:USTF0",1726453645645,0.0004,58442.0,58441.0,0.0682002]
["bitfinex-derivatives","BTCF0:USTF0",1726453646552,0.085546,58439.0,58438.0,0.05108321]
["bitfinex-derivatives","BTCF0:USTF0",1726453646854,0.085546,58439.0,58433.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1726453646855,0.285946,58439.0,58437.0,0.05108321]
["bitfinex-derivatives","BTCF0:USTF0",1726453647054,0.285946,58439.0,58434.0,0.0682002]
["bitfinex-derivatives","BTCF0:USTF0",1726453647055,0.085549,58437.0,58436.0,0.05108321]
["bitfinex-derivatives","BTCF0:USTF0",1726453647251,0.285549,58437.0,58436.0,0.05108321]
["bitfinex-derivatives","BTCF0:USTF0",1726453647446,0.085552,58435.0,58434.0,0.05108321]
["bitfinex-derivatives","BTCF0:USTF0",1726453647639,0.085952,58435.0,58433.0,0.05108321]
["bitfinex-derivatives","BTCF0:USTF0",1726453647845,0.2004,58434.0,58433.0,0.05108321]
["bitfinex-derivatives","BTCF0:USTF0",1726453648248,0.2004,58434.0,58427.0,0.46132327]
["bitfinex-derivatives","BTCF0:USTF0",1726453648249,0.085555,58433.0,58432.0,0.05108321]
["bitfinex-derivatives","BTCF0:USTF0",1726453648547,0.08556,58430.0,58428.0,0.05108321]
["bitfinex-derivatives","BTCF0:USTF0",1726453649054,0.08556,58430.0,58429.0,0.05108321]
["bitfinex-derivatives","BTCF0:USTF0",1726453649553,0.08556,58430.0,58428.0,0.05108321]
["bitfinex-derivatives","BTCF0:USTF0",1726453649949,0.0004,58429.0,58428.0,0.05108321]
["bitfinex-derivatives","BTCF0:USTF0",1726453650340,0.0004,58429.0,58427.0,0.05108321]
["bitfinex-derivatives","BTCF0:USTF0",1726453650654,0.0004,58428.0,58426.0,0.05108321]
["bitfinex-derivatives","BTCF0:USTF0",1726453650850,0.0004,58427.0,58426.0,0.05108321]
["bitfinex-derivatives","BTCF0:USTF0",1726453651154,0.0004,58427.0,58425.0,0.17892797]
["bitfinex-derivatives","BTCF0:USTF0",1726453651449,0.0004,58426.0,58425.0,0.12784476]
["bitfinex-derivatives","BTCF0:USTF0",1726453651756,0.085965,58426.0,58425.0,0.12784476]
["bitfinex-derivatives","BTCF0:USTF0",1726453652452,0.085965,58426.0,58425.0,0.01484476]
["bitfinex-derivatives","BTCF0:USTF0",1726453652647,0.085965,58426.0,58421.0,0.36848]
["bitfinex-derivatives","BTCF0:USTF0",1726453652648,0.085567,58425.0,58421.0,0.3676]
["bitfinex-derivatives","BTCF0:USTF0",1726453652848,0.0004,58422.0,58421.0,0.3676]
["bitfinex-derivatives","BTCF0:USTF0",1726453653049,0.446771,58422.0,58421.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1726453654561,0.0014,58422.0,58421.0,0.02187429]
["bitfinex-derivatives","BTCF0:USTF0",1726453654764,0.3608,58430.0,58421.0,0.5676]
["bitfinex-derivatives","BTCF0:USTF0",1726453655056,0.3608,58430.0,58429.0,0.085961]
["bitfinex-derivatives","BTCF0:USTF0",1726453655254,0.3608,58430.0,58429.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726453656156,0.3638,58430.0,58429.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726453656955,0.3648,58430.0,58429.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726453657458,0.449359,58430.0,58429.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726453657758,0.092559,58430.0,58429.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726453657949,0.292559,58430.0,58429.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726453658957,0.292559,58430.0,58429.0,0.01565545]
["bitfinex-derivatives","BTCF0:USTF0",1726453659157,0.292559,58430.0,58429.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726453659751,0.092559,58430.0,58429.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726453661458,1.405999,58430.0,58429.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726453661663,1.491558,58430.0,58429.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726453661963,0.085569,58423.0,58422.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1726453662164,0.446769,58423.0,58422.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1726453662353,0.446769,58423.0,58422.0,0.02261374]
["bitfinex-derivatives","BTCF0:USTF0",1726453662554,0.532338,58423.0,58422.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1726453663162,0.533338,58423.0,58422.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1726453663957,0.447769,58423.0,58422.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1726453664359,0.452769,58423.0,58422.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1726453665256,0.657769,58423.0,58422.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1726453666659,0.457769,58423.0,58422.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1726453666862,0.096969,58423.0,58422.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1726453668163,0.457769,58423.0,58422.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1726453669672,0.457769,58423.0,58414.0,0.05108321]
["bitfinex-derivatives","BTCF0:USTF0",1726453669673,0.085577,58418.0,58414.0,0.05108321]
["bitfinex-derivatives","BTCF0:USTF0",1726453669869,0.447181,58415.0,58408.0,0.05108321]
["bitfinex-derivatives","BTCF0:USTF0",1726453670067,0.085591,58408.0,58407.0,0.05108321]
["bitfinex-derivatives","BTCF0:USTF0",1726453670370,0.085593,58407.0,58406.0,0.05108321]
["bitfinex-derivatives","BTCF0:USTF0",1726453670568,0.086393,58407.0,58406.0,0.05108321]
["bitfinex-derivatives","BTCF0:USTF0",1726453671273,0.086393,58407.0,58404.0,0.1537972]
["bitfinex-derivatives","BTCF0:USTF0",1726453671569,0.085593,58407.0,58406.0,0.0682002]
["bitfinex-derivatives","BTCF0:USTF0",1726453672163,0.085593,58407.0,58406.0,0.0522002]
["bitfinex-derivatives","BTCF0:USTF0",1726453672367,0.085593,58407.0,58404.0,0.17090862]
["bitfinex-derivatives","BTCF0:USTF0",1726453672565,0.0008,58405.0,58404.0,0.17090862]
["bitfinex-derivatives","BTCF0:USTF0",1726453672761,0.0008,58405.0,58404.0,0.26351323]
["bitfinex-derivatives","BTCF0:USTF0",1726453673363,0.0008,58405.0,58404.0,0.17820161]
["bitfinex-derivatives","BTCF0:USTF0",1726453673559,0.0008,58405.0,58404.0,0.37820161]
["bitfinex-derivatives","BTCF0:USTF0",1726453674064,0.0018,58405.0,58404.0,0.37820161]
["bitfinex-derivatives","BTCF0:USTF0",1726453674873,0.0018,58405.0,58404.0,1.85264161]
["bitfinex-derivatives","BTCF0:USTF0",1726453675062,0.3608,58415.0,58414.0,0.085583]
["bitfinex-derivatives","BTCF0:USTF0",1726453675961,0.3608,58415.0,58414.0,0.299683]
["bitfinex-derivatives","BTCF0:USTF0",1726453676362,0.446381,58415.0,58414.0,0.2141]
["bitfinex-derivatives","BTCF0:USTF0",1726453676762,0.085584,58413.0,58412.0,0.08524335]
["bitfinex-derivatives","BTCF0:USTF0",1726453676973,0.286384,58413.0,58412.0,0.01536837]
["bitfinex-derivatives","BTCF0:USTF0",1726453677171,0.2008,58413.0,58410.0,0.08524335]
["bitfinex-derivatives","BTCF0:USTF0",1726453677477,0.0004,58411.0,58410.0,0.08524335]
["bitfinex-derivatives","BTCF0:USTF0",1726453677773,0.0004,58411.0,58410.0,0.1776728]
["bitfinex-derivatives","BTCF0:USTF0",1726453678175,0.085987,58411.0,58410.0,0.1776728]
["bitfinex-derivatives","BTCF0:USTF0",1726453678967,0.085987,58411.0,58410.0,0.09242945]
["bitfinex-derivatives","BTCF0:USTF0",1726453679176,0.085987,58411.0,58410.0,0.17774172]
["bitfinex-derivatives","BTCF0:USTF0",1726453680476,0.086987,58411.0,58410.0,0.17774172]
["bitfinex-derivatives","BTCF0:USTF0",1726453681077,0.086987,58411.0,58410.0,0.09242945]
["bitfinex-derivatives","BTCF0:USTF0",1726453681469,0.086987,58411.0,58410.0,0.17775349]
["bitfinex-derivatives","BTCF0:USTF0",1726453682083,0.086987,58411.0,58410.0,0.09242945]
["bitfinex-derivatives","BTCF0:USTF0",1726453682973,0.086987,58411.0,58410.0,0.17775391]
["bitfinex-derivatives","BTCF0:USTF0",1726453683173,0.086987,58411.0,58410.0,0.17775372]
["bitfinex-derivatives","BTCF0:USTF0",1726453683375,0.086987,58411.0,58410.0,0.17774888]
["bitfinex-derivatives","BTCF0:USTF0",1726453683677,0.085588,58410.0,58409.0,0.08531943]
["bitfinex-derivatives","BTCF0:USTF0",1726453683971,0.08559,58409.0,58408.0,0.08531943]
["bitfinex-derivatives","BTCF0:USTF0",1726453684384,0.085594,58406.0,58404.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726453684571,0.532392,58405.0,58404.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726453684772,1.046032,58405.0,58404.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726453684974,1.47484,58405.0,58393.0,0.10229202]
["bitfinex-derivatives","BTCF0:USTF0",1726453685169,1.47484,58405.0,58384.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726453685170,0.7224,58394.0,58384.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726453685477,0.7224,58394.0,58383.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1726453685478,0.647226,58385.0,58383.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1726453685774,0.0008,58384.0,58383.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1726453685963,0.646426,58385.0,58383.0,0.12132923]
["bitfinex-derivatives","BTCF0:USTF0",1726453686175,0.646426,58385.0,58383.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1726453686369,0.646426,58385.0,58370.0,0.4645]
["bitfinex-derivatives","BTCF0:USTF0",1726453686370,0.9216,58385.0,58370.0,0.4645]
["bitfinex-derivatives","BTCF0:USTF0",1726453686570,0.2,58375.0,58372.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1726453687576,0.2,58379.0,58372.0,0.191944]
["bitfinex-derivatives","BTCF0:USTF0",1726453687777,0.285628,58383.0,58372.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1726453687974,0.08563,58382.0,58373.0,0.085642]
["bitfinex-derivatives","BTCF0:USTF0",1726453688169,0.3618,58385.0,58373.0,0.085642]
["bitfinex-derivatives","BTCF0:USTF0",1726453688170,0.3668,58385.0,58373.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726453688382,0.3668,58385.0,58380.0,0.085631]
["bitfinex-derivatives","BTCF0:USTF0",1726453688878,0.2,58384.0,58374.0,0.085641]
["bitfinex-derivatives","BTCF0:USTF0",1726453689178,0.0008,58375.0,58374.0,0.085641]
["bitfinex-derivatives","BTCF0:USTF0",1726453692373,0.0008,58375.0,58372.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1726453692572,0.0008,58373.0,58372.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1726453693380,0.086443,58373.0,58372.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1726453694284,0.087443,58373.0,58372.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1726453694681,0.087443,58373.0,58370.0,0.01499592]
["bitfinex-derivatives","BTCF0:USTF0",1726453694886,0.2008,58371.0,58368.0,0.085649]
["bitfinex-derivatives","BTCF0:USTF0",1726453695091,0.0008,58369.0,58364.0,0.2161]
["bitfinex-derivatives","BTCF0:USTF0",1726453695279,0.0008,58365.0,58364.0,0.301756]
["bitfinex-derivatives","BTCF0:USTF0",1726453695484,0.2008,58371.0,58364.0,0.301756]
["bitfinex-derivatives","BTCF0:USTF0",1726453695987,0.2008,58371.0,58365.0,0.085654]
["bitfinex-derivatives","BTCF0:USTF0",1726453696687,0.2008,58371.0,58366.0,0.085653]
["bitfinex-derivatives","BTCF0:USTF0",1726453697087,0.0008,58371.0,58364.0,0.23110194]
["bitfinex-derivatives","BTCF0:USTF0",1726453697482,0.0008,58365.0,58364.0,0.31675794]
["bitfinex-derivatives","BTCF0:USTF0",1726453702998,0.0008,58371.0,58370.0,0.085647]
["bitfinex-derivatives","BTCF0:USTF0",1726453703290,0.3319,58380.0,58379.0,0.085634]
["bitfinex-derivatives","BTCF0:USTF0",1726453703494,0.3269,58380.0,58379.0,0.085634]
["bitfinex-derivatives","BTCF0:USTF0",1726453703987,0.085638,58376.0,58374.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726453704293,0.085632,58381.0,58374.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726453704294,0.0008,58375.0,58374.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1726453704690,0.0008,58375.0,58374.0,0.10265071]
["bitfinex-derivatives","BTCF0:USTF0",1726453706679,0.0088,58375.0,58374.0,0.10265071]
["bitfinex-derivatives","BTCF0:USTF0",1726453707289,0.0008,58375.0,58374.0,0.10265071]
["bitfinex-derivatives","BTCF0:USTF0",1726453710494,0.004,58384.0,58383.0,0.085628]
["bitfinex-derivatives","BTCF0:USTF0",1726453710688,0.3608,58385.0,58383.0,0.085628]
["bitfinex-derivatives","BTCF0:USTF0",1726453710689,0.3608,58385.0,58384.0,0.085627]
["bitfinex-derivatives","BTCF0:USTF0",1726453710888,0.3608,58385.0,58384.0,0.303027]
["bitfinex-derivatives","BTCF0:USTF0",1726453711091,0.004,58393.0,58389.0,0.085619]
["bitfinex-derivatives","BTCF0:USTF0",1726453711296,0.004,58396.0,58389.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726453711498,0.004,58400.0,58399.0,0.085605]
["bitfinex-derivatives","BTCF0:USTF0",1726453711698,0.3349,58405.0,58395.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1726453711699,0.532793,58407.0,58402.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726453711890,0.532793,58407.0,58406.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726453712798,0.732793,58407.0,58406.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726453713292,0.744793,58407.0,58406.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726453713699,0.383993,58407.0,58406.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726453713993,0.744793,58407.0,58406.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726453714197,0.3728,58407.0,58406.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726453715294,0.458393,58407.0,58406.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726453717295,1.772033,58407.0,58406.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726453717497,0.08561,58396.0,58392.0,0.08524565]
["bitfinex-derivatives","BTCF0:USTF0",1726453717796,0.08561,58396.0,58389.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726453717797,0.2004,58393.0,58389.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726453718001,0.0004,58390.0,58389.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726453718302,0.2004,58393.0,58389.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726453718499,0.286014,58393.0,58388.0,0.18582]
["bitfinex-derivatives","BTCF0:USTF0",1726453718696,0.286014,58393.0,58392.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726453718896,0.287014,58393.0,58392.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726453719302,0.087014,58393.0,58392.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726453719514,0.0074,58393.0,58392.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726453719803,0.0074,58393.0,58392.0,0.09471243]
["bitfinex-derivatives","BTCF0:USTF0",1726453720007,0.0004,58393.0,58392.0,0.086015]
["bitfinex-derivatives","BTCF0:USTF0",1726453720197,0.0084,58393.0,58392.0,0.09453857]
["bitfinex-derivatives","BTCF0:USTF0",1726453721803,0.0004,58393.0,58392.0,0.09553857]
["bitfinex-derivatives","BTCF0:USTF0",1726453722504,0.0024,58393.0,58392.0,0.086015]
["bitfinex-derivatives","BTCF0:USTF0",1726453724702,0.0024,58393.0,58392.0,0.09457169]
["bitfinex-derivatives","BTCF0:USTF0",1726453726005,0.0004,58393.0,58392.0,0.09457169]
["bitfinex-derivatives","BTCF0:USTF0",1726453726205,0.0004,58393.0,58392.0,0.09557169]
["bitfinex-derivatives","BTCF0:USTF0",1726453727312,0.0004,58393.0,58392.0,0.27198401]
["bitfinex-derivatives","BTCF0:USTF0",1726453728012,0.0004,58393.0,58392.0,0.18081734]
["bitfinex-derivatives","BTCF0:USTF0",1726453728204,0.0004,58393.0,58392.0,0.27202972]
["bitfinex-derivatives","BTCF0:USTF0",1726453729207,0.0004,58393.0,58392.0,0.18678407]
["bitfinex-derivatives","BTCF0:USTF0",1726453732409,0.0004,58393.0,58392.0,0.28868076]
["bitfinex-derivatives","BTCF0:USTF0",1726453733305,0.0004,58393.0,58392.0,0.28914538]
["bitfinex-derivatives","BTCF0:USTF0",1726453734104,0.0004,58393.0,58392.0,0.18678407]
["bitfinex-derivatives","BTCF0:USTF0",1726453734316,0.0004,58393.0,58392.0,0.29575963]
["bitfinex-derivatives","BTCF0:USTF0",1726453736402,0.0004,58393.0,58392.0,0.28720294]
["bitfinex-derivatives","BTCF0:USTF0",1726453736608,0.0004,58393.0,58392.0,0.17822738]
["bitfinex-derivatives","BTCF0:USTF0",1726453737204,0.0004,58393.0,58392.0,0.28732348]
["bitfinex-derivatives","BTCF0:USTF0",1726453737711,0.446813,58393.0,58392.0,0.09261238]
["bitfinex-derivatives","BTCF0:USTF0",1726453738109,0.446813,58393.0,58392.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726453738418,0.960573,58393.0,58392.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726453738714,1.560573,58393.0,58392.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726453738915,1.563573,58393.0,58392.0,0.06833356]
["bitfinex-derivatives","BTCF0:USTF0",1726453739104,0.085621,58388.0,58387.0,0.08539217]
["bitfinex-derivatives","BTCF0:USTF0",1726453739312,0.085624,58386.0,58385.0,0.08539217]
["bitfinex-derivatives","BTCF0:USTF0",1726453739513,0.085625,58385.0,58384.0,0.08539217]
["bitfinex-derivatives","BTCF0:USTF0",1726453739712,0.149125,58385.0,58384.0,0.08539217]
["bitfinex-derivatives","BTCF0:USTF0",1726453740017,0.085627,58384.0,58383.0,0.08539217]
["bitfinex-derivatives","BTCF0:USTF0",1726453740219,0.085627,58384.0,58383.0,0.09179444]
["bitfinex-derivatives","BTCF0:USTF0",1726453740520,0.086027,58384.0,58383.0,0.09179444]
["bitfinex-derivatives","BTCF0:USTF0",1726453741118,0.085631,58381.0,58378.0,0.37814694]
["bitfinex-derivatives","BTCF0:USTF0",1726453741414,0.085631,58381.0,58379.0,0.20189447]
["bitfinex-derivatives","BTCF0:USTF0",1726453741609,0.085631,58381.0,58380.0,0.20184634]
["bitfinex-derivatives","BTCF0:USTF0",1726453742124,0.085631,58381.0,58380.0,0.09210675]
["bitfinex-derivatives","BTCF0:USTF0",1726453742315,0.085625,58385.0,58380.0,0.09210675]
["bitfinex-derivatives","BTCF0:USTF0",1726453742511,0.012,58386.0,58384.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726453742713,0.085618,58390.0,58385.0,0.09250675]
["bitfinex-derivatives","BTCF0:USTF0",1726453742919,0.085618,58390.0,58387.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726453743216,0.3612,58393.0,58387.0,0.17801913]
["bitfinex-derivatives","BTCF0:USTF0",1726453743408,0.0004,58388.0,58387.0,0.17801913]
["bitfinex-derivatives","BTCF0:USTF0",1726453743609,0.0004,58388.0,58387.0,0.28747128]
["bitfinex-derivatives","BTCF0:USTF0",1726453743914,0.0074,58388.0,58387.0,0.28747128]
["bitfinex-derivatives","BTCF0:USTF0",1726453744517,0.0004,58393.0,58392.0,0.085615]
["bitfinex-derivatives","BTCF0:USTF0",1726453744816,0.0004,58393.0,58392.0,0.49570881]
["bitfinex-derivatives","BTCF0:USTF0",1726453745318,0.004,58397.0,58396.0,0.085609]
["bitfinex-derivatives","BTCF0:USTF0",1726453745625,0.3608,58400.0,58399.0,0.085605]
["bitfinex-derivatives","BTCF0:USTF0",1726453745920,0.3608,58400.0,58399.0,0.28717408]
["bitfinex-derivatives","BTCF0:USTF0",1726453746911,0.3678,58400.0,58399.0,0.28817408]
["bitfinex-derivatives","BTCF0:USTF0",1726453747620,0.35869,58400.0,58399.0,0.28817408]
["bitfinex-derivatives","BTCF0:USTF0",1726453748022,0.35869,58400.0,58399.0,0.29690029]
["bitfinex-derivatives","BTCF0:USTF0",1726453750324,0.004,58405.0,58404.0,0.085597]
["bitfinex-derivatives","BTCF0:USTF0",1726453750525,0.3608,58411.0,58404.0,0.29158827]
["bitfinex-derivatives","BTCF0:USTF0",1726453750526,0.004,58409.0,58404.0,0.29158827]
["bitfinex-derivatives","BTCF0:USTF0",1726453750713,0.3608,58411.0,58409.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726453750909,0.3608,58411.0,58410.0,0.09158827]
["bitfinex-derivatives","BTCF0:USTF0",1726453751118,0.3608,58411.0,58410.0,0.27757627]
["bitfinex-derivatives","BTCF0:USTF0",1726453751515,0.004,58417.0,58416.0,0.08558]
["bitfinex-derivatives","BTCF0:USTF0",1726453751717,0.8979,58423.0,58416.0,0.29112679]
["bitfinex-derivatives","BTCF0:USTF0",1726453751718,0.3608,58423.0,58416.0,0.29112679]
["bitfinex-derivatives","BTCF0:USTF0",1726453751916,0.085575,58419.0,58416.0,0.08575457]
["bitfinex-derivatives","BTCF0:USTF0",1726453752116,0.085575,58419.0,58418.0,0.08535457]
["bitfinex-derivatives","BTCF0:USTF0",1726453752425,0.085575,58419.0,58416.0,0.100543]
["bitfinex-derivatives","BTCF0:USTF0",1726453752620,0.0004,58417.0,58416.0,0.08575457]
["bitfinex-derivatives","BTCF0:USTF0",1726453752809,0.0004,58417.0,58416.0,0.17627865]
["bitfinex-derivatives","BTCF0:USTF0",1726453753009,0.0004,58417.0,58416.0,0.08575457]
["bitfinex-derivatives","BTCF0:USTF0",1726453753217,0.0004,58417.0,58416.0,0.17133357]
["bitfinex-derivatives","BTCF0:USTF0",1726453753521,0.0004,58417.0,58416.0,0.285979]
["bitfinex-derivatives","BTCF0:USTF0",1726453753722,0.0004,58417.0,58416.0,0.085979]
["bitfinex-derivatives","BTCF0:USTF0",1726453754415,0.0004,58417.0,58416.0,0.10036075]
["bitfinex-derivatives","BTCF0:USTF0",1726453754929,0.0054,58417.0,58416.0,0.10136075]
["bitfinex-derivatives","BTCF0:USTF0",1726453759216,0.0054,58417.0,58416.0,0.30136075]
["bitfinex-derivatives","BTCF0:USTF0",1726453759732,1.47976,58417.0,58405.0,0.08535457]
["bitfinex-derivatives","BTCF0:USTF0",1726453760029,0.085596,58406.0,58404.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726453760231,0.085596,58406.0,58404.0,0.0150246]
["bitfinex-derivatives","BTCF0:USTF0",1726453760528,0.085596,58406.0,58404.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726453760722,0.085596,58406.0,58401.0,0.085602]
["bitfinex-derivatives","BTCF0:USTF0",1726453760923,0.085596,58406.0,58401.0,0.1003885]
["bitfinex-derivatives","BTCF0:USTF0",1726453760924,0.0004,58402.0,58401.0,0.1003885]
["bitfinex-derivatives","BTCF0:USTF0",1726453761525,0.086,58402.0,58401.0,0.0147865]
["bitfinex-derivatives","BTCF0:USTF0",1726453761731,0.085,58402.0,58398.0,0.08535457]
["bitfinex-derivatives","BTCF0:USTF0",1726453761929,0.0004,58399.0,58397.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1726453762223,0.0004,58399.0,58397.0,0.1031089]
["bitfinex-derivatives","BTCF0:USTF0",1726453762224,0.0004,58398.0,58397.0,0.1031089]
["bitfinex-derivatives","BTCF0:USTF0",1726453762429,0.3602,58401.0,58397.0,0.18846347]
["bitfinex-derivatives","BTCF0:USTF0",1726453762618,0.5602,58401.0,58400.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726453763422,0.645802,58401.0,58400.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726453764523,0.649802,58401.0,58400.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726453764732,0.449802,58401.0,58400.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726453765136,0.452802,58401.0,58400.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726453768132,0.652802,58401.0,58400.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726453768626,0.650802,58401.0,58400.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726453770233,0.645802,58401.0,58400.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726453770430,0.650802,58401.0,58400.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726453772529,0.645802,58401.0,58400.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726453772727,0.651802,58401.0,58400.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726453773837,0.451802,58401.0,58400.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726453774432,0.451802,58401.0,58400.0,0.17787055]
["bitfinex-derivatives","BTCF0:USTF0",1726453776127,1.07988,58401.0,58391.0,0.10242654]
["bitfinex-derivatives","BTCF0:USTF0",1726453776327,1.07988,58401.0,58388.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726453776328,0.085616,58391.0,58390.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1726453776533,0.085619,58389.0,58388.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726453776732,0.086019,58389.0,58388.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726453777226,0.086019,58389.0,58388.0,0.01859713]
["bitfinex-derivatives","BTCF0:USTF0",1726453777430,0.086019,58389.0,58388.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726453779031,0.092019,58389.0,58388.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726453779931,0.092019,58389.0,58388.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726453780140,0.100019,58389.0,58388.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726453782138,0.097019,58389.0,58388.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726453783237,0.086019,58389.0,58388.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726453783433,0.092019,58389.0,58388.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726453783924,0.091019,58389.0,58388.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726453791242,0.091019,58389.0,58388.0,0.09524762]
["bitfinex-derivatives","BTCF0:USTF0",1726453794035,0.0054,58389.0,58388.0,0.89466862]
["bitfinex-derivatives","BTCF0:USTF0",1726453794245,0.3608,58395.0,58388.0,0.40389437]
["bitfinex-derivatives","BTCF0:USTF0",1726453794442,0.3608,58395.0,58394.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726453794662,0.3608,58395.0,58394.0,0.36604762]
["bitfinex-derivatives","BTCF0:USTF0",1726453796234,0.3638,58395.0,58394.0,0.36604762]
["bitfinex-derivatives","BTCF0:USTF0",1726453796629,0.3608,58395.0,58394.0,0.36604762]
["bitfinex-derivatives","BTCF0:USTF0",1726453796836,0.3698,58395.0,58394.0,0.36704762]
["bitfinex-derivatives","BTCF0:USTF0",1726453797340,0.3698,58395.0,58394.0,0.38188995]
["bitfinex-derivatives","BTCF0:USTF0",1726453797940,0.45541,58395.0,58394.0,0.38188995]
["bitfinex-derivatives","BTCF0:USTF0",1726453801042,0.45541,58395.0,58394.0,0.10639963]
["bitfinex-derivatives","BTCF0:USTF0",1726453801340,0.45541,58395.0,58394.0,0.10646387]
["bitfinex-derivatives","BTCF0:USTF0",1726453801540,0.45541,58395.0,58394.0,0.01624233]
["bitfinex-derivatives","BTCF0:USTF0",1726453801749,0.54102,58395.0,58394.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726453802142,0.45541,58395.0,58394.0,0.06976387]
["bitfinex-derivatives","BTCF0:USTF0",1726453802337,0.45541,58395.0,58394.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726453802937,0.65541,58395.0,58394.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726453803945,0.45541,58395.0,58394.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726453805037,0.65541,58395.0,58394.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726453805247,1.85478,58395.0,58394.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726453805451,1.85478,58395.0,58390.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726453805452,1.68356,58395.0,58390.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726453805649,0.171248,58386.0,58385.0,0.10249389]
["bitfinex-derivatives","BTCF0:USTF0",1726453805852,0.3608,58386.0,58385.0,0.05132285]
["bitfinex-derivatives","BTCF0:USTF0",1726453806053,0.085634,58379.0,58378.0,0.08553813]
["bitfinex-derivatives","BTCF0:USTF0",1726453806254,0.085634,58379.0,58373.0,0.08553813]
["bitfinex-derivatives","BTCF0:USTF0",1726453806255,0.171282,58374.0,58373.0,0.08553813]
["bitfinex-derivatives","BTCF0:USTF0",1726453806546,0.171282,58374.0,58370.0,0.05126578]
["bitfinex-derivatives","BTCF0:USTF0",1726453806547,0.3608,58374.0,58370.0,0.05126578]
["bitfinex-derivatives","BTCF0:USTF0",1726453806747,0.3608,58374.0,58363.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726453806748,0.085647,58370.0,58368.0,0.05126676]
["bitfinex-derivatives","BTCF0:USTF0",1726453806938,0.085651,58367.0,58355.0,0.10249389]
["bitfinex-derivatives","BTCF0:USTF0",1726453807137,0.3606,58356.0,58347.0,0.10649389]
["bitfinex-derivatives","BTCF0:USTF0",1726453807351,0.3606,58356.0,58340.0,0.00864567]
["bitfinex-derivatives","BTCF0:USTF0",1726453807352,0.285678,58349.0,58348.0,0.09127042]
["bitfinex-derivatives","BTCF0:USTF0",1726453807549,0.285678,58349.0,58345.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726453807735,0.0008,58346.0,58345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726453807937,0.0008,58346.0,58345.0,0.45069981]
["bitfinex-derivatives","BTCF0:USTF0",1726453808139,0.3598,58356.0,58345.0,1.56485981]
["bitfinex-derivatives","BTCF0:USTF0",1726453808340,0.3654,58367.0,58354.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726453808341,0.3648,58361.0,58354.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726453808545,0.3608,58367.0,58363.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726453808739,0.3608,58367.0,58361.0,0.085659]
["bitfinex-derivatives","BTCF0:USTF0",1726453808937,0.0008,58362.0,58361.0,0.085659]
["bitfinex-derivatives","BTCF0:USTF0",1726453809141,0.0008,58362.0,58355.0,0.2781]
["bitfinex-derivatives","BTCF0:USTF0",1726453809340,0.0008,58362.0,58359.0,0.085662]
["bitfinex-derivatives","BTCF0:USTF0",1726453809547,0.085653,58366.0,58359.0,0.085662]
["bitfinex-derivatives","BTCF0:USTF0",1726453809946,0.285657,58364.0,58355.0,0.2781]
["bitfinex-derivatives","BTCF0:USTF0",1726453810155,0.3658,58367.0,58355.0,0.2781]
["bitfinex-derivatives","BTCF0:USTF0",1726453810156,0.0008,58356.0,58355.0,0.2781]
["bitfinex-derivatives","BTCF0:USTF0",1726453810746,0.0008,58356.0,58355.0,0.2929518]
["bitfinex-derivatives","BTCF0:USTF0",1726453811348,0.0008,58356.0,58355.0,0.1987518]
["bitfinex-derivatives","BTCF0:USTF0",1726453811548,0.0008,58356.0,58355.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1726453812255,0.0008,58356.0,58351.0,0.37510894]
["bitfinex-derivatives","BTCF0:USTF0",1726453812556,0.0008,58356.0,58346.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1726453812557,0.5616,58352.0,58346.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1726453812756,0.0008,58347.0,58346.0,0.20050102]
["bitfinex-derivatives","BTCF0:USTF0",1726453813561,0.082475,58351.0,58346.0,0.20050102]
["bitfinex-derivatives","BTCF0:USTF0",1726453813745,0.082475,58351.0,58350.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726453814857,0.082475,58351.0,58350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726453815856,0.082475,58351.0,58350.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726453818858,0.082475,58351.0,58350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726453819557,0.086475,58351.0,58350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726453819952,0.447275,58351.0,58350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726453822158,0.452275,58351.0,58350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726453824464,0.3698,58351.0,58350.0,0.088676]
["bitfinex-derivatives","BTCF0:USTF0",1726453824754,0.3608,58356.0,58355.0,0.085669]
["bitfinex-derivatives","BTCF0:USTF0",1726453824952,0.3608,58356.0,58355.0,0.086069]
["bitfinex-derivatives","BTCF0:USTF0",1726453825155,0.085661,58361.0,58355.0,0.086069]
["bitfinex-derivatives","BTCF0:USTF0",1726453825349,0.3608,58364.0,58360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726453825550,0.3608,58364.0,58363.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726453825750,0.3608,58369.0,58363.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726453826156,0.3608,58369.0,58360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726453826157,0.5608,58364.0,58360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726453826370,0.0144,58361.0,58360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726453827049,0.10006,58361.0,58360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726453827258,0.08606,58361.0,58360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726453829360,0.09506,58361.0,58360.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726453831060,0.18072,58361.0,58360.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726453831657,1.29476,58361.0,58360.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726453831859,1.49476,58361.0,58360.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726453837072,1.49676,58361.0,58360.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726453838368,0.89676,58361.0,58360.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726453839865,0.38272,58361.0,58360.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726453840668,0.89676,58361.0,58360.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726453840977,0.38272,58361.0,58360.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726453841972,0.29706,58361.0,58360.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726453843460,0.38272,58361.0,58360.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726453844075,0.29706,58361.0,58360.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726453846972,0.38272,58361.0,58360.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726453847185,0.29706,58361.0,58360.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726453847474,0.38272,58361.0,58360.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726453848070,0.29706,58361.0,58360.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726453853270,0.38272,58361.0,58360.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726453853485,0.29706,58361.0,58360.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726453855386,0.38272,58361.0,58360.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726453857686,0.29706,58361.0,58360.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726453857988,0.38272,58361.0,58360.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726453861689,0.38272,58361.0,58360.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1726453863991,0.29706,58361.0,58360.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1726453864493,0.38272,58361.0,58360.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1726453864983,0.29706,58361.0,58360.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1726453866086,0.38272,58361.0,58360.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1726453866789,0.38272,58361.0,58357.0,0.08548544]
["bitfinex-derivatives","BTCF0:USTF0",1726453866790,0.17133,58358.0,58357.0,0.08548544]
["bitfinex-derivatives","BTCF0:USTF0",1726453867089,0.171336,58356.0,58355.0,0.08548544]
["bitfinex-derivatives","BTCF0:USTF0",1726453867299,0.085671,58354.0,58344.0,0.10249389]
["bitfinex-derivatives","BTCF0:USTF0",1726453867484,0.3616,58345.0,58342.0,0.10279024]
["bitfinex-derivatives","BTCF0:USTF0",1726453867789,0.3616,58345.0,58340.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1726453867790,0.08569,58341.0,58340.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1726453867991,0.08549,58341.0,58340.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1726453868195,0.17118,58341.0,58340.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1726453868391,0.17118,58341.0,58340.0,0.06766293]
["bitfinex-derivatives","BTCF0:USTF0",1726453868592,0.17118,58341.0,58330.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1726453868593,0.085704,58331.0,58330.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1726453868893,0.642304,58331.0,58330.0,0.18529719]
["bitfinex-derivatives","BTCF0:USTF0",1726453870893,0.643304,58331.0,58330.0,0.18529719]
["bitfinex-derivatives","BTCF0:USTF0",1726453871296,0.643304,58331.0,58330.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1726453872193,0.5626,58331.0,58328.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1726453872393,0.0008,58329.0,58326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726453872599,0.085725,58317.0,58316.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726453872784,0.447325,58317.0,58316.0,0.09066712]
["bitfinex-derivatives","BTCF0:USTF0",1726453872984,0.085728,58315.0,58310.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1726453873188,0.085732,58312.0,58311.0,0.09085702]
["bitfinex-derivatives","BTCF0:USTF0",1726453873390,0.0008,58311.0,58310.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1726453873693,0.0008,58311.0,58310.0,0.27881225]
["bitfinex-derivatives","BTCF0:USTF0",1726453873694,0.0016,58311.0,58310.0,0.27881225]
["bitfinex-derivatives","BTCF0:USTF0",1726453873896,0.0008,58311.0,58310.0,0.27881225]
["bitfinex-derivatives","BTCF0:USTF0",1726453874292,0.0008,58311.0,58310.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1726453874690,0.0018,58311.0,58310.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1726453874884,0.0018,58311.0,58310.0,1.388215]
["bitfinex-derivatives","BTCF0:USTF0",1726453875086,0.646517,58323.0,58317.0,0.085725]
["bitfinex-derivatives","BTCF0:USTF0",1726453875283,0.085718,58322.0,58317.0,0.085725]
["bitfinex-derivatives","BTCF0:USTF0",1726453875496,0.085719,58321.0,58317.0,0.085725]
["bitfinex-derivatives","BTCF0:USTF0",1726453875890,0.36172,58323.0,58313.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726453876092,0.0008,58314.0,58313.0,0.646531]
["bitfinex-derivatives","BTCF0:USTF0",1726453876299,0.004,58321.0,58320.0,0.085721]
["bitfinex-derivatives","BTCF0:USTF0",1726453876500,0.3608,58323.0,58313.0,1.76617123]
["bitfinex-derivatives","BTCF0:USTF0",1726453876501,0.3608,58323.0,58322.0,0.085718]
["bitfinex-derivatives","BTCF0:USTF0",1726453877194,0.3618,58323.0,58322.0,0.085718]
["bitfinex-derivatives","BTCF0:USTF0",1726453877389,0.5618,58323.0,58317.0,0.085725]
["bitfinex-derivatives","BTCF0:USTF0",1726453877586,0.647517,58323.0,58320.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726453878387,0.5618,58323.0,58320.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726453879193,0.3618,58323.0,58320.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726453879594,0.3618,58323.0,58321.0,0.085719]
["bitfinex-derivatives","BTCF0:USTF0",1726453880406,0.3618,58323.0,58322.0,0.085718]
["bitfinex-derivatives","BTCF0:USTF0",1726453881605,0.001,58323.0,58322.0,0.085718]
["bitfinex-derivatives","BTCF0:USTF0",1726453881803,0.004,58329.0,58323.0,0.085716]
["bitfinex-derivatives","BTCF0:USTF0",1726453882005,0.085709,58328.0,58324.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1726453882894,0.085709,58328.0,58325.0,0.085712]
["bitfinex-derivatives","BTCF0:USTF0",1726453883203,0.085709,58328.0,58324.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1726453883399,0.0004,58325.0,58324.0,0.182015]
["bitfinex-derivatives","BTCF0:USTF0",1726453889310,0.004,58332.0,58331.0,0.085704]
["bitfinex-derivatives","BTCF0:USTF0",1726453889504,0.3608,58335.0,58331.0,0.085704]
["bitfinex-derivatives","BTCF0:USTF0",1726453889712,0.446498,58335.0,58334.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726453890607,0.3608,58335.0,58334.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726453890799,0.3658,58335.0,58334.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726453891107,0.005,58335.0,58334.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1726453891412,0.44649,58341.0,58337.0,0.085695]
["bitfinex-derivatives","BTCF0:USTF0",1726453891703,0.44649,58341.0,58334.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726453891704,0.085693,58339.0,58338.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1726453891904,0.285693,58339.0,58338.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1726453893007,0.298693,58339.0,58338.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1726453893203,0.098693,58339.0,58338.0,0.181994]
["bitfinex-derivatives","BTCF0:USTF0",1726453893908,0.013,58339.0,58338.0,0.181994]
["bitfinex-derivatives","BTCF0:USTF0",1726453894511,0.013,58339.0,58338.0,0.696234]
["bitfinex-derivatives","BTCF0:USTF0",1726453895910,0.013,58339.0,58338.0,0.181994]
["bitfinex-derivatives","BTCF0:USTF0",1726453897314,0.013,58339.0,58338.0,0.26744249]
["bitfinex-derivatives","BTCF0:USTF0",1726453898116,0.013,58339.0,58338.0,1.74764432]
["bitfinex-derivatives","BTCF0:USTF0",1726453898305,0.004,58345.0,58344.0,0.085685]
["bitfinex-derivatives","BTCF0:USTF0",1726453898506,0.085682,58347.0,58344.0,0.37613883]
["bitfinex-derivatives","BTCF0:USTF0",1726453898507,0.086682,58347.0,58344.0,0.37613883]
["bitfinex-derivatives","BTCF0:USTF0",1726453898810,0.3618,58354.0,58351.0,0.085675]
["bitfinex-derivatives","BTCF0:USTF0",1726453899006,0.3648,58359.0,58351.0,0.086075]
["bitfinex-derivatives","BTCF0:USTF0",1726453899007,0.085671,58355.0,58351.0,0.086075]
["bitfinex-derivatives","BTCF0:USTF0",1726453899212,0.085671,58355.0,58354.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726453899614,0.085671,58355.0,58352.0,0.177473]
["bitfinex-derivatives","BTCF0:USTF0",1726453899915,0.171352,58350.0,58349.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726453900117,0.085684,58345.0,58344.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726453900309,0.606884,58345.0,58344.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726453900618,0.606484,58345.0,58344.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726453901117,0.085692,58340.0,58337.0,0.0854234]
["bitfinex-derivatives","BTCF0:USTF0",1726453901419,0.0004,58338.0,58337.0,0.0854234]
["bitfinex-derivatives","BTCF0:USTF0",1726453901614,0.0004,58338.0,58337.0,0.2454234]
["bitfinex-derivatives","BTCF0:USTF0",1726453901816,0.3648,58345.0,58337.0,1.8285988]
["bitfinex-derivatives","BTCF0:USTF0",1726453901817,0.004,58345.0,58337.0,1.8285988]
["bitfinex-derivatives","BTCF0:USTF0",1726453902118,0.08968,58348.0,58344.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1726453902418,0.08568,58348.0,58347.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726453902612,0.3612,58350.0,58347.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726453902818,0.3612,58350.0,58349.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1726453903018,0.3608,58350.0,58349.0,0.246078]
["bitfinex-derivatives","BTCF0:USTF0",1726453903517,0.089667,58357.0,58351.0,0.085675]
["bitfinex-derivatives","BTCF0:USTF0",1726453903714,0.085667,58357.0,58356.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726453903914,0.3608,58358.0,58356.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726453904133,0.3608,58358.0,58357.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726453904311,0.3608,58358.0,58357.0,1.200146]
["bitfinex-derivatives","BTCF0:USTF0",1726453904720,0.3608,58358.0,58357.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726453905218,0.446465,58358.0,58357.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726453905619,0.3608,58358.0,58357.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726453906623,0.3728,58358.0,58357.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726453907214,0.3688,58358.0,58357.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726453910315,0.008,58358.0,58357.0,0.087066]
["bitfinex-derivatives","BTCF0:USTF0",1726453910620,0.004,58364.0,58362.0,0.085658]
["bitfinex-derivatives","BTCF0:USTF0",1726453910818,0.085653,58366.0,58363.0,0.889057]
["bitfinex-derivatives","BTCF0:USTF0",1726453911020,0.085651,58368.0,58365.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726453911216,0.085651,58368.0,58364.0,0.085655]
["bitfinex-derivatives","BTCF0:USTF0",1726453911411,0.08565,58368.0,58367.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726453911616,0.085652,58367.0,58363.0,0.889937]
["bitfinex-derivatives","BTCF0:USTF0",1726453911815,0.0004,58364.0,58363.0,0.889057]
["bitfinex-derivatives","BTCF0:USTF0",1726453912524,0.0004,58364.0,58363.0,2.003057]
["bitfinex-derivatives","BTCF0:USTF0",1726453913116,0.3648,58372.0,58363.0,2.003057]
["bitfinex-derivatives","BTCF0:USTF0",1726453913117,0.3648,58372.0,58370.0,0.085646]
["bitfinex-derivatives","BTCF0:USTF0",1726453913323,0.3608,58372.0,58371.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726453914623,0.3718,58372.0,58371.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726453914822,0.457444,58372.0,58371.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726453916424,0.703088,58372.0,58371.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726453917419,0.543088,58372.0,58371.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726453917724,0.703088,58372.0,58371.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726453927933,0.617444,58372.0,58371.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726453929338,0.3718,58372.0,58371.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726453929837,0.703088,58372.0,58371.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726453930430,0.703088,58372.0,58371.0,0.05260422]
["bitfinex-derivatives","BTCF0:USTF0",1726453930733,0.543088,58372.0,58371.0,0.05260422]
["bitfinex-derivatives","BTCF0:USTF0",1726453931429,0.543088,58372.0,58371.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726453931628,0.457444,58372.0,58371.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726453932038,0.457444,58372.0,58371.0,0.06966954]
["bitfinex-derivatives","BTCF0:USTF0",1726453932539,0.457444,58372.0,58371.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726453933032,0.457444,58372.0,58371.0,0.06977846]
["bitfinex-derivatives","BTCF0:USTF0",1726453933227,0.457444,58372.0,58371.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726453933429,0.457444,58372.0,58371.0,0.06980296]
["bitfinex-derivatives","BTCF0:USTF0",1726453933837,0.457444,58372.0,58371.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726453934929,0.3718,58372.0,58371.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726453935630,0.011,58372.0,58371.0,0.26301169]
["bitfinex-derivatives","BTCF0:USTF0",1726453935940,0.011,58372.0,58371.0,0.087046]
["bitfinex-derivatives","BTCF0:USTF0",1726453936438,0.011,58372.0,58371.0,0.601006]
["bitfinex-derivatives","BTCF0:USTF0",1726453937135,0.10009968,58378.0,58377.0,0.085637]
["bitfinex-derivatives","BTCF0:USTF0",1726453937334,0.10009968,58378.0,58377.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726453937535,0.10009968,58379.0,58377.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726453937737,0.606435,58378.0,58377.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726453937935,0.085637,58377.0,58376.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1726453938139,0.18769751,58377.0,58376.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1726453938638,0.086037,58377.0,58376.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1726453939243,0.18769751,58377.0,58376.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1726453939451,0.10206051,58377.0,58376.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1726453939747,0.0004,58377.0,58376.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1726453940134,0.0004,58377.0,58376.0,0.338238]
["bitfinex-derivatives","BTCF0:USTF0",1726453940642,0.10254051,58378.0,58377.0,0.085637]
["bitfinex-derivatives","BTCF0:USTF0",1726453940643,0.00088,58378.0,58377.0,0.085637]
["bitfinex-derivatives","BTCF0:USTF0",1726453940843,0.00088,58378.0,58377.0,0.086037]
["bitfinex-derivatives","BTCF0:USTF0",1726453941035,0.10166051,58382.0,58379.0,0.085633]
["bitfinex-derivatives","BTCF0:USTF0",1726453941231,0.10166051,58382.0,58380.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1726453941433,0.10166051,58384.0,58382.0,0.085629]
["bitfinex-derivatives","BTCF0:USTF0",1726453941735,0.085625,58385.0,58382.0,0.085629]
["bitfinex-derivatives","BTCF0:USTF0",1726453941934,0.085625,58385.0,58384.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726453943542,0.10166051,58387.0,58384.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726453943842,0.446419,58389.0,58386.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726453943843,0.10166051,58388.0,58386.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726453944142,0.085619,58389.0,58386.0,0.086024]
["bitfinex-derivatives","BTCF0:USTF0",1726453944346,0.085619,58389.0,58387.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726453944541,0.085619,58389.0,58388.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726453944945,0.085619,58389.0,58388.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1726453945431,0.085619,58389.0,58388.0,0.15397104]
["bitfinex-derivatives","BTCF0:USTF0",1726453945637,0.085619,58389.0,58388.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1726453945837,0.085619,58389.0,58388.0,0.05160602]
["bitfinex-derivatives","BTCF0:USTF0",1726453946042,0.17124,58389.0,58388.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726453946347,0.26314,58389.0,58388.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726453947249,0.26314,58389.0,58388.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726453949051,0.5138,58388.0,58379.0,0.05120602]
["bitfinex-derivatives","BTCF0:USTF0",1726453949254,0.085641,58374.0,58373.0,0.05120602]
["bitfinex-derivatives","BTCF0:USTF0",1726453949549,0.085649,58369.0,58368.0,0.05120602]
["bitfinex-derivatives","BTCF0:USTF0",1726453949750,0.08565,58368.0,58367.0,0.05120602]
["bitfinex-derivatives","BTCF0:USTF0",1726453950948,0.52208,58369.0,58366.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1726453950949,0.085651,58367.0,58366.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1726453951147,0.086051,58367.0,58366.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1726453951549,0.085051,58367.0,58366.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1726453952137,0.085051,58367.0,58366.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1726453958949,0.085051,58367.0,58366.0,0.15897104]
["bitfinex-derivatives","BTCF0:USTF0",1726453959658,0.085051,58367.0,58366.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1726453961055,0.330702,58367.0,58366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726453961250,0.1604,58367.0,58363.0,0.05122447]
["bitfinex-derivatives","BTCF0:USTF0",1726453961447,0.1604,58364.0,58363.0,0.05122587]
["bitfinex-derivatives","BTCF0:USTF0",1726453961654,0.1604,58364.0,58359.0,0.06829307]
["bitfinex-derivatives","BTCF0:USTF0",1726453961954,0.0004,58360.0,58358.0,0.16099307]
["bitfinex-derivatives","BTCF0:USTF0",1726453962155,0.085663,58359.0,58358.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1726453962455,0.086063,58359.0,58358.0,0.16099053]
["bitfinex-derivatives","BTCF0:USTF0",1726453962659,0.085063,58359.0,58358.0,0.16099053]
["bitfinex-derivatives","BTCF0:USTF0",1726453963349,0.086063,58359.0,58358.0,0.16099053]
["bitfinex-derivatives","BTCF0:USTF0",1726453963545,0.0014,58359.0,58358.0,0.32096698]
["bitfinex-derivatives","BTCF0:USTF0",1726453963858,0.0014,58359.0,58358.0,0.79003401]
["bitfinex-derivatives","BTCF0:USTF0",1726453964765,0.0014,58359.0,58358.0,0.78981466]
["bitfinex-derivatives","BTCF0:USTF0",1726453965159,0.0046,58382.0,58359.0,0.51404]
["bitfinex-derivatives","BTCF0:USTF0",1726453965458,0.3608,58394.0,58379.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726453965648,0.3608,58394.0,58387.0,0.05117015]
["bitfinex-derivatives","BTCF0:USTF0",1726453965649,0.085621,58388.0,58387.0,0.05117015]
["bitfinex-derivatives","BTCF0:USTF0",1726453965851,0.085621,58388.0,58384.0,0.06822687]
["bitfinex-derivatives","BTCF0:USTF0",1726453966152,0.16,58391.0,58387.0,0.05116814]
["bitfinex-derivatives","BTCF0:USTF0",1726453966353,0.085617,58391.0,58388.0,0.05116786]
["bitfinex-derivatives","BTCF0:USTF0",1726453966560,0.085617,58391.0,58387.0,0.05116786]
["bitfinex-derivatives","BTCF0:USTF0",1726453966756,0.0004,58388.0,58387.0,0.05116786]
["bitfinex-derivatives","BTCF0:USTF0",1726453966954,0.0084,58388.0,58387.0,0.05216786]
["bitfinex-derivatives","BTCF0:USTF0",1726453968255,0.0084,58388.0,58387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726453968457,0.0004,58388.0,58386.0,0.05116786]
["bitfinex-derivatives","BTCF0:USTF0",1726453968658,0.0004,58387.0,58386.0,0.05116786]
["bitfinex-derivatives","BTCF0:USTF0",1726453968854,0.0004,58387.0,58385.0,0.05116786]
["bitfinex-derivatives","BTCF0:USTF0",1726453969052,0.0004,58386.0,58385.0,0.05116786]
["bitfinex-derivatives","BTCF0:USTF0",1726453969259,0.52168,58389.0,58387.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1726453969460,0.3608,58389.0,58388.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726453970653,0.5138,58389.0,58388.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726453970967,1.359419,58389.0,58388.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726453971258,0.08463,58382.0,58377.0,0.05114443]
["bitfinex-derivatives","BTCF0:USTF0",1726453971557,0.3608,58390.0,58377.0,0.05114443]
["bitfinex-derivatives","BTCF0:USTF0",1726453971558,0.0004,58378.0,58377.0,0.05114443]
["bitfinex-derivatives","BTCF0:USTF0",1726453971766,0.0004,58378.0,58376.0,0.05114443]
["bitfinex-derivatives","BTCF0:USTF0",1726453971952,0.0004,58377.0,58376.0,0.05114443]
["bitfinex-derivatives","BTCF0:USTF0",1726453972154,0.0004,58377.0,58376.0,0.05114392]
["bitfinex-derivatives","BTCF0:USTF0",1726453972554,0.0004,58377.0,58374.0,0.06822687]
["bitfinex-derivatives","BTCF0:USTF0",1726453972866,0.0004,58375.0,58374.0,0.06822687]
["bitfinex-derivatives","BTCF0:USTF0",1726453973763,0.605831,58381.0,58374.0,0.06822687]
["bitfinex-derivatives","BTCF0:USTF0",1726453974069,0.605831,58381.0,58380.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726453974461,0.445831,58381.0,58380.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726453974661,0.3602,58381.0,58380.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726453975560,0.3602,58381.0,58380.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726453976758,0.085622,58388.0,58380.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726453977061,0.085622,58388.0,58383.0,0.05117376]
["bitfinex-derivatives","BTCF0:USTF0",1726453977265,0.085622,58388.0,58387.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726453978565,0.085622,58388.0,58387.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726453981364,0.085632,58380.0,58379.0,0.05117376]
["bitfinex-derivatives","BTCF0:USTF0",1726453981561,0.085635,58378.0,58376.0,0.06822687]
["bitfinex-derivatives","BTCF0:USTF0",1726453981867,0.085641,58374.0,58373.0,0.06822687]
["bitfinex-derivatives","BTCF0:USTF0",1726453982066,0.1604,58374.0,58372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726453982277,0.0004,58373.0,58372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726453982565,0.1604,58374.0,58372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726453982771,0.246041,58374.0,58373.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726453982972,0.246041,58374.0,58373.0,0.05157543]
["bitfinex-derivatives","BTCF0:USTF0",1726453983568,0.086041,58374.0,58373.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726453983971,0.331682,58374.0,58373.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726453984169,0.085653,58366.0,58365.0,0.05117543]
["bitfinex-derivatives","BTCF0:USTF0",1726453984371,0.085659,58362.0,58361.0,0.05117543]
["bitfinex-derivatives","BTCF0:USTF0",1726453984569,0.085659,58362.0,58352.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726453984570,0.085662,58360.0,58356.0,0.05117543]
["bitfinex-derivatives","BTCF0:USTF0",1726453984875,0.079662,58360.0,58356.0,0.05117543]
["bitfinex-derivatives","BTCF0:USTF0",1726453985470,0.079662,58360.0,58355.0,0.05117543]
["bitfinex-derivatives","BTCF0:USTF0",1726453985874,0.326662,58360.0,58359.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726453988974,0.086662,58360.0,58359.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726453990082,0.007,58360.0,58359.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726453990273,0.007,58360.0,58359.0,0.05817543]
["bitfinex-derivatives","BTCF0:USTF0",1726453990585,0.007,58360.0,58359.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726453991082,0.453462,58360.0,58359.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726453991580,0.693462,58360.0,58359.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726453992683,1.807502,58360.0,58359.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726453992981,1.807502,58360.0,58348.0,0.15192687]
["bitfinex-derivatives","BTCF0:USTF0",1726453992982,0.085681,58347.0,58346.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726453993176,0.085681,58347.0,58332.0,0.44611439]
["bitfinex-derivatives","BTCF0:USTF0",1726453993177,0.085682,58346.0,58334.0,0.05111202]
["bitfinex-derivatives","BTCF0:USTF0",1726453993375,0.0008,58335.0,58332.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1726453993683,0.325697,58336.0,58332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726453994081,0.318697,58336.0,58332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726453994269,0.085697,58336.0,58332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726453994475,0.24,58337.0,58332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726453994476,0.085699,58335.0,58332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726453995282,0.085699,58335.0,58332.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726453997297,0.3608,58338.0,58332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726453997699,0.446495,58338.0,58332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726453998493,0.3618,58338.0,58332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726453998697,0.24,58336.0,58325.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1726453998997,0.0008,58326.0,58325.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1726453999589,0.0008,58326.0,58323.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726453999788,0.0008,58324.0,58317.0,0.5291]
["bitfinex-derivatives","BTCF0:USTF0",1726453999991,0.0008,58318.0,58317.0,0.5291]
["bitfinex-derivatives","BTCF0:USTF0",1726454000300,0.086515,58324.0,58317.0,0.5291]
["bitfinex-derivatives","BTCF0:USTF0",1726454001203,0.001,58318.0,58317.0,0.5291]
["bitfinex-derivatives","BTCF0:USTF0",1726454002095,0.086515,58324.0,58317.0,0.614824]
["bitfinex-derivatives","BTCF0:USTF0",1726454002297,0.087515,58324.0,58318.0,0.085722]
["bitfinex-derivatives","BTCF0:USTF0",1726454002802,0.085716,58323.0,58318.0,0.085722]
["bitfinex-derivatives","BTCF0:USTF0",1726454003400,0.085718,58322.0,58318.0,0.085722]
["bitfinex-derivatives","BTCF0:USTF0",1726454004102,0.0008,58324.0,58319.0,0.085722]
["bitfinex-derivatives","BTCF0:USTF0",1726454004305,0.001,58323.0,58319.0,0.085722]
["bitfinex-derivatives","BTCF0:USTF0",1726454004796,0.086515,58324.0,58319.0,0.085722]
["bitfinex-derivatives","BTCF0:USTF0",1726454004995,0.001,58322.0,58319.0,0.085722]
["bitfinex-derivatives","BTCF0:USTF0",1726454005498,0.086515,58324.0,58319.0,0.085722]
["bitfinex-derivatives","BTCF0:USTF0",1726454005499,0.001,58323.0,58319.0,0.085722]
["bitfinex-derivatives","BTCF0:USTF0",1726454005701,0.001,58323.0,58322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726454005903,0.001,58323.0,58322.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1726454006501,0.001,58323.0,58322.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726454006709,0.001,58323.0,58322.0,0.606518]
["bitfinex-derivatives","BTCF0:USTF0",1726454007202,0.0008,58324.0,58323.0,0.085716]
["bitfinex-derivatives","BTCF0:USTF0",1726454007403,0.004,58332.0,58322.0,0.52168]
["bitfinex-derivatives","BTCF0:USTF0",1726454007600,0.0008,58323.0,58322.0,0.606518]
["bitfinex-derivatives","BTCF0:USTF0",1726454007799,0.0008,58323.0,58322.0,0.607318]
["bitfinex-derivatives","BTCF0:USTF0",1726454007998,0.0018,58323.0,58322.0,0.607318]
["bitfinex-derivatives","BTCF0:USTF0",1726454008301,0.004,58331.0,58322.0,0.607318]
["bitfinex-derivatives","BTCF0:USTF0",1726454008302,0.004,58331.0,58322.0,1.636]
["bitfinex-derivatives","BTCF0:USTF0",1726454008504,0.446503,58333.0,58329.0,0.085707]
["bitfinex-derivatives","BTCF0:USTF0",1726454008701,0.001,58332.0,58329.0,0.085707]
["bitfinex-derivatives","BTCF0:USTF0",1726454009205,0.001,58332.0,58329.0,0.446507]
["bitfinex-derivatives","BTCF0:USTF0",1726454009407,0.001,58332.0,58330.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726454009702,0.004,58339.0,58331.0,0.51432]
["bitfinex-derivatives","BTCF0:USTF0",1726454009908,0.004,58343.0,58339.0,0.085693]
["bitfinex-derivatives","BTCF0:USTF0",1726454010102,0.085686,58344.0,58339.0,0.085693]
["bitfinex-derivatives","BTCF0:USTF0",1726454010403,0.086566,58344.0,58339.0,0.085693]
["bitfinex-derivatives","BTCF0:USTF0",1726454010608,0.086566,58344.0,58339.0,0.171893]
["bitfinex-derivatives","BTCF0:USTF0",1726454010798,0.085686,58344.0,58339.0,0.171893]
["bitfinex-derivatives","BTCF0:USTF0",1726454010998,0.3608,58345.0,58339.0,0.171893]
["bitfinex-derivatives","BTCF0:USTF0",1726454011198,0.3608,58345.0,58339.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1726454011401,0.085681,58347.0,58339.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1726454011596,0.085681,58347.0,58342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726454011796,0.004,58351.0,58348.0,0.085679]
["bitfinex-derivatives","BTCF0:USTF0",1726454011999,0.3608,58353.0,58348.0,0.085679]
["bitfinex-derivatives","BTCF0:USTF0",1726454012000,0.446472,58353.0,58348.0,0.085679]
["bitfinex-derivatives","BTCF0:USTF0",1726454012810,0.446472,58353.0,58343.0,0.13561202]
["bitfinex-derivatives","BTCF0:USTF0",1726454012811,0.3608,58353.0,58343.0,0.22129802]
["bitfinex-derivatives","BTCF0:USTF0",1726454013009,0.3608,58353.0,58344.0,0.13471202]
["bitfinex-derivatives","BTCF0:USTF0",1726454013306,0.085684,58345.0,58342.0,0.05111202]
["bitfinex-derivatives","BTCF0:USTF0",1726454013513,0.0008,58343.0,58341.0,0.05111202]
["bitfinex-derivatives","BTCF0:USTF0",1726454013697,0.0008,58342.0,58340.0,0.05111202]
["bitfinex-derivatives","BTCF0:USTF0",1726454013893,0.0008,58341.0,58340.0,0.05111202]
["bitfinex-derivatives","BTCF0:USTF0",1726454014100,0.0004,58343.0,58339.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1726454014300,0.0004,58343.0,58341.0,0.05109504]
["bitfinex-derivatives","BTCF0:USTF0",1726454015510,0.0004,58343.0,58342.0,0.05109504]
["bitfinex-derivatives","BTCF0:USTF0",1726454016008,0.085684,58345.0,58342.0,0.05109504]
["bitfinex-derivatives","BTCF0:USTF0",1726454016306,0.085684,58345.0,58344.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726454017704,0.084,58352.0,58344.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726454018003,0.52568,58353.0,58347.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726454018209,0.52168,58353.0,58347.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726454019000,0.085678,58349.0,58347.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726454019902,0.085678,58349.0,58347.0,0.05149504]
["bitfinex-derivatives","BTCF0:USTF0",1726454020109,0.3618,58348.0,58347.0,0.05149504]
["bitfinex-derivatives","BTCF0:USTF0",1726454020510,0.3608,58348.0,58347.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726454020711,0.3658,58348.0,58347.0,0.05157248]
["bitfinex-derivatives","BTCF0:USTF0",1726454021315,0.3658,58348.0,58347.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726454022203,0.090679,58348.0,58347.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726454022408,0.090679,58348.0,58347.0,0.0515845]
["bitfinex-derivatives","BTCF0:USTF0",1726454022817,0.005,58348.0,58347.0,0.0515845]
["bitfinex-derivatives","BTCF0:USTF0",1726454023113,0.005,58348.0,58347.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726454023418,0.090679,58348.0,58347.0,0.05159705]
["bitfinex-derivatives","BTCF0:USTF0",1726454026107,0.090679,58348.0,58347.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726454027811,0.093679,58348.0,58347.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726454029315,0.085679,58348.0,58347.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726454029511,0.089679,58348.0,58347.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726454029909,0.085679,58348.0,58347.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726454030117,0.094679,58348.0,58347.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726454032622,0.094679,58348.0,58347.0,0.05159705]
["bitfinex-derivatives","BTCF0:USTF0",1726454033015,0.094679,58348.0,58347.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726454033218,0.3608,58350.0,58347.0,0.086081]
["bitfinex-derivatives","BTCF0:USTF0",1726454033416,0.3608,58350.0,58349.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726454034421,0.3688,58350.0,58349.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726454034624,0.3688,58350.0,58349.0,0.06862687]
["bitfinex-derivatives","BTCF0:USTF0",1726454035418,0.3688,58350.0,58349.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726454036126,0.3608,58350.0,58349.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726454036325,0.3718,58350.0,58349.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726454036827,0.3678,58350.0,58349.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726454037832,0.453476,58350.0,58349.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726454038733,0.613476,58350.0,58349.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726454039123,1.813312,58350.0,58349.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726454039619,0.699152,58350.0,58349.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726454041333,0.085685,58344.0,58343.0,0.08531439]
["bitfinex-derivatives","BTCF0:USTF0",1726454041528,0.085687,58343.0,58342.0,0.08531439]
["bitfinex-derivatives","BTCF0:USTF0",1726454041729,0.085688,58342.0,58341.0,0.08891439]
["bitfinex-derivatives","BTCF0:USTF0",1726454041929,0.086088,58342.0,58341.0,0.18277204]
["bitfinex-derivatives","BTCF0:USTF0",1726454042123,0.085688,58342.0,58341.0,0.18277204]
["bitfinex-derivatives","BTCF0:USTF0",1726454042326,0.085688,58342.0,58341.0,0.08891439]
["bitfinex-derivatives","BTCF0:USTF0",1726454042626,0.085688,58342.0,58341.0,0.1827187]
["bitfinex-derivatives","BTCF0:USTF0",1726454043133,0.085688,58342.0,58341.0,0.08891439]
["bitfinex-derivatives","BTCF0:USTF0",1726454043535,0.085688,58342.0,58341.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726454043834,0.085688,58342.0,58341.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1726454044530,0.086688,58342.0,58341.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726454045533,0.172376,58342.0,58341.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726454045832,0.172376,58342.0,58341.0,0.07208147]
["bitfinex-derivatives","BTCF0:USTF0",1726454046044,0.172376,58342.0,58341.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726454053325,0.086688,58342.0,58341.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726454053640,0.086688,58342.0,58341.0,0.05491895]
["bitfinex-derivatives","BTCF0:USTF0",1726454053839,0.086688,58342.0,58341.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726454054224,0.086688,58342.0,58341.0,0.05491882]
["bitfinex-derivatives","BTCF0:USTF0",1726454055433,0.172376,58342.0,58341.0,0.05491882]
["bitfinex-derivatives","BTCF0:USTF0",1726454056145,0.172376,58342.0,58341.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726454056435,0.3608,58351.0,58343.0,0.085686]
["bitfinex-derivatives","BTCF0:USTF0",1726454056636,0.085669,58355.0,58350.0,0.05131403]
["bitfinex-derivatives","BTCF0:USTF0",1726454056945,0.085669,58355.0,58354.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726454057535,0.085669,58355.0,58354.0,0.05169855]
["bitfinex-derivatives","BTCF0:USTF0",1726454057536,0.759749,58355.0,58354.0,0.05169855]
["bitfinex-derivatives","BTCF0:USTF0",1726454057736,0.085675,58351.0,58350.0,0.05169855]
["bitfinex-derivatives","BTCF0:USTF0",1726454057931,0.446875,58351.0,58350.0,0.05169855]
["bitfinex-derivatives","BTCF0:USTF0",1726454058126,0.446875,58351.0,58350.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726454058732,0.534675,58351.0,58350.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726454058935,0.449,58351.0,58349.0,0.05129855]
["bitfinex-derivatives","BTCF0:USTF0",1726454059141,0.086076,58350.0,58349.0,0.05129855]
["bitfinex-derivatives","BTCF0:USTF0",1726454059532,0.086076,58350.0,58349.0,0.0513016]
["bitfinex-derivatives","BTCF0:USTF0",1726454059734,0.085076,58350.0,58349.0,0.0513016]
["bitfinex-derivatives","BTCF0:USTF0",1726454060234,0.094076,58350.0,58349.0,0.0523016]
["bitfinex-derivatives","BTCF0:USTF0",1726454060743,0.094076,58350.0,58349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726454060933,0.084679,58348.0,58347.0,0.0513016]
["bitfinex-derivatives","BTCF0:USTF0",1726454061136,0.084679,58348.0,58342.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726454061137,0.085681,58347.0,58346.0,0.0513016]
["bitfinex-derivatives","BTCF0:USTF0",1726454061337,0.085684,58345.0,58344.0,0.06841871]
["bitfinex-derivatives","BTCF0:USTF0",1726454061538,0.085685,58344.0,58343.0,0.06841871]
["bitfinex-derivatives","BTCF0:USTF0",1726454061739,0.446885,58344.0,58343.0,0.06841871]
["bitfinex-derivatives","BTCF0:USTF0",1726454062244,0.3612,58344.0,58343.0,0.06841871]
["bitfinex-derivatives","BTCF0:USTF0",1726454062444,0.3612,58344.0,58342.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726454062637,0.0004,58343.0,58342.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726454063935,0.0034,58343.0,58342.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726454064544,0.0034,58343.0,58342.0,0.18284403]
["bitfinex-derivatives","BTCF0:USTF0",1726454065339,0.0034,58343.0,58342.0,0.09732064]
["bitfinex-derivatives","BTCF0:USTF0",1726454067648,0.0014,58343.0,58342.0,0.09732064]
["bitfinex-derivatives","BTCF0:USTF0",1726454069955,0.0014,58343.0,58342.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726454069956,0.447887,58343.0,58342.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726454070357,0.447887,58343.0,58342.0,0.07245276]
["bitfinex-derivatives","BTCF0:USTF0",1726454070755,0.447887,58343.0,58342.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726454071255,0.447887,58343.0,58342.0,0.07245245]
["bitfinex-derivatives","BTCF0:USTF0",1726454071452,0.447887,58343.0,58342.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726454071860,0.447887,58343.0,58342.0,0.07245334]
["bitfinex-derivatives","BTCF0:USTF0",1726454072062,0.447887,58343.0,58342.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726454072756,0.087087,58343.0,58342.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726454079269,0.172774,58343.0,58342.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726454079462,0.087087,58343.0,58342.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726454079658,0.172774,58343.0,58342.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726454081766,0.173774,58343.0,58342.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726454083070,0.088087,58343.0,58342.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726454083673,0.173774,58343.0,58342.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726454088461,0.895374,58343.0,58342.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726454091769,0.893374,58343.0,58342.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726454091972,0.728,58343.0,58331.0,0.07246526]
["bitfinex-derivatives","BTCF0:USTF0",1726454092167,0.728,58343.0,58315.0,0.446527]
["bitfinex-derivatives","BTCF0:USTF0",1726454092168,0.085706,58330.0,58329.0,0.06846526]
["bitfinex-derivatives","BTCF0:USTF0",1726454092474,0.0008,58330.0,58326.0,0.06846526]
["bitfinex-derivatives","BTCF0:USTF0",1726454092772,0.5216,58327.0,58326.0,0.06846526]
["bitfinex-derivatives","BTCF0:USTF0",1726454093474,0.5196,58327.0,58326.0,0.06846526]
["bitfinex-derivatives","BTCF0:USTF0",1726454093874,0.3596,58327.0,58323.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726454094067,0.0008,58324.0,58323.0,0.08955711]
["bitfinex-derivatives","BTCF0:USTF0",1726454094264,0.0008,58324.0,58323.0,0.17893943]
["bitfinex-derivatives","BTCF0:USTF0",1726454095171,0.0018,58324.0,58323.0,0.33893943]
["bitfinex-derivatives","BTCF0:USTF0",1726454095371,0.0018,58324.0,58323.0,0.17893943]
["bitfinex-derivatives","BTCF0:USTF0",1726454096074,0.0018,58324.0,58323.0,0.17914976]
["bitfinex-derivatives","BTCF0:USTF0",1726454100488,0.3608,58331.0,58323.0,0.17914976]
["bitfinex-derivatives","BTCF0:USTF0",1726454100489,0.3608,58331.0,58323.0,1.11436]
["bitfinex-derivatives","BTCF0:USTF0",1726454100692,0.3608,58331.0,58330.0,0.245706]
["bitfinex-derivatives","BTCF0:USTF0",1726454101183,0.3608,58331.0,58330.0,0.33917834]
["bitfinex-derivatives","BTCF0:USTF0",1726454101483,0.3608,58331.0,58323.0,0.10317727]
["bitfinex-derivatives","BTCF0:USTF0",1726454101484,0.3608,58331.0,58329.0,0.08552863]
["bitfinex-derivatives","BTCF0:USTF0",1726454101675,0.446505,58331.0,58330.0,0.2567]
["bitfinex-derivatives","BTCF0:USTF0",1726454102788,0.447505,58331.0,58330.0,0.2577]
["bitfinex-derivatives","BTCF0:USTF0",1726454103384,0.446505,58331.0,58330.0,0.2567]
["bitfinex-derivatives","BTCF0:USTF0",1726454103885,0.3608,58331.0,58330.0,0.2567]
["bitfinex-derivatives","BTCF0:USTF0",1726454104087,0.3608,58331.0,58330.0,0.34222863]
["bitfinex-derivatives","BTCF0:USTF0",1726454104887,0.446504,58331.0,58330.0,0.34222863]
["bitfinex-derivatives","BTCF0:USTF0",1726454105190,0.085699,58335.0,58334.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1726454105384,0.085694,58339.0,58338.0,0.085694]
["bitfinex-derivatives","BTCF0:USTF0",1726454105892,0.085694,58339.0,58338.0,0.17872196]
["bitfinex-derivatives","BTCF0:USTF0",1726454106090,0.446486,58344.0,58338.0,0.17872196]
["bitfinex-derivatives","BTCF0:USTF0",1726454106289,0.3608,58344.0,58343.0,0.06844801]
["bitfinex-derivatives","BTCF0:USTF0",1726454106583,0.089677,58350.0,58343.0,0.45388331]
["bitfinex-derivatives","BTCF0:USTF0",1726454106584,0.085679,58348.0,58343.0,0.45388331]
["bitfinex-derivatives","BTCF0:USTF0",1726454106790,0.085679,58348.0,58347.0,0.0855333]
["bitfinex-derivatives","BTCF0:USTF0",1726454107090,0.6927,58356.0,58344.0,0.09308331]
["bitfinex-derivatives","BTCF0:USTF0",1726454107091,0.085681,58347.0,58345.0,0.0855333]
["bitfinex-derivatives","BTCF0:USTF0",1726454107387,0.16,58350.0,58344.0,0.1702333]
["bitfinex-derivatives","BTCF0:USTF0",1726454107388,0.086482,58346.0,58344.0,0.1702333]
["bitfinex-derivatives","BTCF0:USTF0",1726454107585,0.0008,58345.0,58344.0,0.1702333]
["bitfinex-derivatives","BTCF0:USTF0",1726454107892,0.0008,58345.0,58344.0,0.17744757]
["bitfinex-derivatives","BTCF0:USTF0",1726454108183,0.0008,58345.0,58344.0,0.17784757]
["bitfinex-derivatives","BTCF0:USTF0",1726454108584,0.0008,58345.0,58344.0,0.26333765]
["bitfinex-derivatives","BTCF0:USTF0",1726454109094,0.0008,58345.0,58344.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1726454109985,0.0058,58345.0,58344.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1726454110791,0.0058,58345.0,58344.0,0.7593]
["bitfinex-derivatives","BTCF0:USTF0",1726454110994,0.0058,58345.0,58344.0,0.844985]
["bitfinex-derivatives","BTCF0:USTF0",1726454113586,0.0058,58345.0,58344.0,0.684985]
["bitfinex-derivatives","BTCF0:USTF0",1726454113894,0.0058,58345.0,58344.0,0.170785]
["bitfinex-derivatives","BTCF0:USTF0",1726454114484,0.004,58355.0,58344.0,1.61615455]
["bitfinex-derivatives","BTCF0:USTF0",1726454114694,0.004,58359.0,58354.0,0.5212]
["bitfinex-derivatives","BTCF0:USTF0",1726454114886,0.3608,58364.0,58358.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726454115188,0.085665,58358.0,58357.0,0.06827711]
["bitfinex-derivatives","BTCF0:USTF0",1726454115389,0.086065,58358.0,58357.0,0.06827711]
["bitfinex-derivatives","BTCF0:USTF0",1726454115591,0.085666,58357.0,58356.0,0.06827711]
["bitfinex-derivatives","BTCF0:USTF0",1726454115792,0.085666,58357.0,58354.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726454115793,0.085669,58355.0,58354.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726454115993,0.246069,58355.0,58354.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726454116193,0.245669,58355.0,58354.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726454117698,0.259669,58355.0,58354.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726454120202,0.014,58355.0,58354.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726454120396,0.014,58355.0,58354.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726454120900,0.0004,58357.0,58354.0,1.54455711]
["bitfinex-derivatives","BTCF0:USTF0",1726454121197,0.0004,58357.0,58356.0,0.31434511]
["bitfinex-derivatives","BTCF0:USTF0",1726454121701,0.0004,58357.0,58356.0,0.246068]
["bitfinex-derivatives","BTCF0:USTF0",1726454122598,0.0004,58357.0,58356.0,0.086068]
["bitfinex-derivatives","BTCF0:USTF0",1726454123206,0.0074,58357.0,58356.0,0.086068]
["bitfinex-derivatives","BTCF0:USTF0",1726454123799,0.0074,58357.0,58356.0,0.087068]
["bitfinex-derivatives","BTCF0:USTF0",1726454124191,0.089656,58364.0,58363.0,0.085657]
["bitfinex-derivatives","BTCF0:USTF0",1726454124192,0.004,58364.0,58363.0,0.085657]
["bitfinex-derivatives","BTCF0:USTF0",1726454124397,0.085651,58368.0,58363.0,0.5212]
["bitfinex-derivatives","BTCF0:USTF0",1726454124705,0.085651,58368.0,58367.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726454124902,0.085652,58367.0,58363.0,0.607857]
["bitfinex-derivatives","BTCF0:USTF0",1726454125105,0.0004,58364.0,58363.0,0.606857]
["bitfinex-derivatives","BTCF0:USTF0",1726454125401,0.085652,58367.0,58363.0,0.606857]
["bitfinex-derivatives","BTCF0:USTF0",1726454125597,0.085652,58367.0,58366.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726454126701,0.16,58374.0,58366.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726454127011,0.3315,58395.0,58373.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726454127200,0.42093532,58408.0,58384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726454127201,0.0815,58394.0,58384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726454127402,0.16,58385.0,58384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726454127602,0.759465,58385.0,58384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726454128007,0.245625,58385.0,58384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726454129401,0.245625,58385.0,58384.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726454130501,0.245625,58385.0,58384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726454130708,0.245625,58385.0,58384.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726454131302,0.245625,58385.0,58373.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726454131303,0.16,58380.0,58373.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726454131501,0.1604,58374.0,58373.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726454132319,0.0004,58374.0,58373.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726454132608,0.0004,58374.0,58373.0,0.446843]
["bitfinex-derivatives","BTCF0:USTF0",1726454133496,0.0004,58374.0,58373.0,0.960763]
["bitfinex-derivatives","BTCF0:USTF0",1726454133909,0.0004,58374.0,58373.0,0.446843]
["bitfinex-derivatives","BTCF0:USTF0",1726454134300,0.0004,58374.0,58373.0,1.560763]
["bitfinex-derivatives","BTCF0:USTF0",1726454134497,0.085623,58387.0,58373.0,1.560763]
["bitfinex-derivatives","BTCF0:USTF0",1726454134697,0.085623,58387.0,58386.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726454135207,0.085616,58391.0,58386.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726454135502,0.085611,58395.0,58390.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726454135702,0.0768,58396.0,58392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726454135906,0.0768,58396.0,58390.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726454135907,0.171232,58391.0,58390.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726454136098,0.085622,58387.0,58386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726454136409,0.606422,58387.0,58386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726454136609,0.5208,58387.0,58386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726454136910,0.606422,58387.0,58386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726454137101,0.5208,58387.0,58375.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1726454137296,0.5208,58387.0,58386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726454137297,0.3618,58387.0,58386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726454138306,0.961222,58387.0,58386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726454139210,0.085631,58381.0,58375.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1726454139401,0.0004,58376.0,58375.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1726454139602,0.1594,58380.0,58375.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1726454139821,0.085631,58381.0,58379.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726454140497,0.085631,58381.0,58380.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726454141011,0.084631,58381.0,58380.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726454141309,0.085624,58386.0,58380.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726454141513,0.085624,58386.0,58385.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726454142907,0.087624,58386.0,58385.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726454145006,0.002,58386.0,58385.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726454147021,0.002,58386.0,58385.0,0.087025]
["bitfinex-derivatives","BTCF0:USTF0",1726454147708,0.002,58386.0,58385.0,0.247025]
["bitfinex-derivatives","BTCF0:USTF0",1726454147920,0.3608,58394.0,58385.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1726454148109,0.16,58402.0,58393.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726454148421,0.245613,58394.0,58393.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726454149114,1.35546,58394.0,58385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726454149415,0.085629,58383.0,58379.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1726454149607,0.5212,58386.0,58379.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1726454149608,0.0004,58380.0,58379.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726454149813,0.086032,58380.0,58379.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726454150216,0.085635,58379.0,58373.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1726454150528,0.085635,58379.0,58373.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1726454150529,0.0004,58378.0,58373.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1726454150711,0.0004,58378.0,58373.0,0.22665885]
["bitfinex-derivatives","BTCF0:USTF0",1726454151720,0.16,58381.0,58374.0,0.06815885]
["bitfinex-derivatives","BTCF0:USTF0",1726454151926,0.085629,58383.0,58380.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726454152122,0.085629,58383.0,58382.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726454152324,0.085629,58383.0,58380.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726454152523,0.0004,58381.0,58380.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726454152829,0.5172,58386.0,58380.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726454153027,0.602824,58386.0,58385.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726454154127,0.442824,58386.0,58385.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726454154328,0.085624,58386.0,58385.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726454154720,0.085624,58386.0,58385.0,0.06876514]
["bitfinex-derivatives","BTCF0:USTF0",1726454155127,0.086624,58386.0,58385.0,0.06976514]
["bitfinex-derivatives","BTCF0:USTF0",1726454155325,0.086624,58386.0,58385.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726454155822,0.100624,58386.0,58385.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726454156820,0.100624,58386.0,58385.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1726454158322,0.100624,58386.0,58385.0,0.17189856]
["bitfinex-derivatives","BTCF0:USTF0",1726454158825,0.100624,58386.0,58385.0,0.26447543]
["bitfinex-derivatives","BTCF0:USTF0",1726454159030,0.100624,58386.0,58385.0,0.17189856]
["bitfinex-derivatives","BTCF0:USTF0",1726454159224,0.100624,58386.0,58385.0,0.264482]
["bitfinex-derivatives","BTCF0:USTF0",1726454160021,0.100624,58386.0,58385.0,0.424482]
["bitfinex-derivatives","BTCF0:USTF0",1726454160022,0.015,58386.0,58385.0,0.424482]
["bitfinex-derivatives","BTCF0:USTF0",1726454160231,0.015,58386.0,58385.0,0.33928344]
["bitfinex-derivatives","BTCF0:USTF0",1726454160419,0.015,58386.0,58385.0,0.42490844]
["bitfinex-derivatives","BTCF0:USTF0",1726454160628,0.015,58386.0,58385.0,0.17928344]
["bitfinex-derivatives","BTCF0:USTF0",1726454160825,0.100624,58386.0,58385.0,0.17928344]
["bitfinex-derivatives","BTCF0:USTF0",1726454165128,0.015,58386.0,58385.0,0.17928344]
["bitfinex-derivatives","BTCF0:USTF0",1726454166934,0.015,58386.0,58385.0,0.42490844]
["bitfinex-derivatives","BTCF0:USTF0",1726454167234,0.085616,58392.0,58385.0,0.81026585]
["bitfinex-derivatives","BTCF0:USTF0",1726454167424,0.085616,58392.0,58391.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726454167622,0.085616,58392.0,58391.0,0.45361323]
["bitfinex-derivatives","BTCF0:USTF0",1726454168546,0.099616,58392.0,58391.0,0.45461323]
["bitfinex-derivatives","BTCF0:USTF0",1726454168835,0.100616,58392.0,58391.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726454169238,0.186232,58392.0,58391.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726454169435,0.100616,58392.0,58391.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726454172725,0.547032,58392.0,58391.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726454172931,0.64873239,58392.0,58391.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726454173132,0.61145647,58392.0,58391.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726454173334,0.085631,58381.0,58378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726454173643,0.246031,58381.0,58380.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726454174539,0.246031,58381.0,58378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726454174739,0.0004,58379.0,58378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726454174943,0.089631,58381.0,58380.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726454175238,0.089631,58381.0,58380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726454175444,0.089631,58381.0,58380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726454175644,0.089631,58381.0,58380.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726454175941,0.089631,58381.0,58380.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726454177837,0.092631,58381.0,58380.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726454178141,0.094631,58381.0,58380.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726454183840,0.254631,58381.0,58380.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726454184039,0.254631,58381.0,58380.0,0.07077341]
["bitfinex-derivatives","BTCF0:USTF0",1726454187545,0.254631,58381.0,58380.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726454188056,0.254631,58381.0,58380.0,0.07077341]
["bitfinex-derivatives","BTCF0:USTF0",1726454188344,0.254631,58381.0,58380.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726454189253,0.254631,58381.0,58374.0,0.16560135]
["bitfinex-derivatives","BTCF0:USTF0",1726454189254,1.28288,58381.0,58374.0,0.06837341]
["bitfinex-derivatives","BTCF0:USTF0",1726454189449,0.5212,58375.0,58371.0,0.06837341]
["bitfinex-derivatives","BTCF0:USTF0",1726454189748,0.085646,58371.0,58369.0,0.06837341]
["bitfinex-derivatives","BTCF0:USTF0",1726454189938,0.085649,58369.0,58368.0,0.06837341]
["bitfinex-derivatives","BTCF0:USTF0",1726454190136,0.086049,58369.0,58368.0,0.06837341]
["bitfinex-derivatives","BTCF0:USTF0",1726454190348,0.08565,58368.0,58367.0,0.06837341]
["bitfinex-derivatives","BTCF0:USTF0",1726454190555,0.08505,58368.0,58367.0,0.06837341]
["bitfinex-derivatives","BTCF0:USTF0",1726454191351,0.08505,58368.0,58366.0,0.07237341]
["bitfinex-derivatives","BTCF0:USTF0",1726454191352,0.085651,58367.0,58366.0,0.07237341]
["bitfinex-derivatives","BTCF0:USTF0",1726454191651,0.086051,58367.0,58366.0,0.07237341]
["bitfinex-derivatives","BTCF0:USTF0",1726454191846,0.085051,58367.0,58366.0,0.07237341]
["bitfinex-derivatives","BTCF0:USTF0",1726454192246,0.079051,58367.0,58366.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726454192943,0.078051,58367.0,58366.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726454193137,0.078051,58367.0,58366.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726454193854,0.078051,58367.0,58366.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726454200447,0.078051,58367.0,58366.0,0.08137341]
["bitfinex-derivatives","BTCF0:USTF0",1726454200651,0.078051,58367.0,58366.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726454201050,0.078051,58367.0,58366.0,0.08137341]
["bitfinex-derivatives","BTCF0:USTF0",1726454201251,0.078051,58367.0,58366.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726454201552,0.078051,58367.0,58366.0,0.0813209]
["bitfinex-derivatives","BTCF0:USTF0",1726454202351,0.078051,58367.0,58366.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726454209143,0.00136001,58370.0,58366.0,0.26658191]
["bitfinex-derivatives","BTCF0:USTF0",1726454209343,0.00136001,58370.0,58369.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726454209344,0.0004,58370.0,58369.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726454209549,0.0004,58370.0,58369.0,0.454582]
["bitfinex-derivatives","BTCF0:USTF0",1726454209951,0.0004,58370.0,58369.0,0.54021263]
["bitfinex-derivatives","BTCF0:USTF0",1726454210250,0.085643,58374.0,58369.0,0.54021263]
["bitfinex-derivatives","BTCF0:USTF0",1726454210554,0.085637,58377.0,58373.0,0.446843]
["bitfinex-derivatives","BTCF0:USTF0",1726454210758,0.3608,58378.0,58374.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1726454210759,0.08564,58375.0,58374.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1726454212047,0.004,58384.0,58378.0,0.085634]
["bitfinex-derivatives","BTCF0:USTF0",1726454212246,0.085627,58384.0,58383.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726454213557,0.093627,58384.0,58383.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726454213758,0.008,58384.0,58383.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726454214958,0.016,58384.0,58383.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726454215154,0.016,58384.0,58383.0,0.07073999]
["bitfinex-derivatives","BTCF0:USTF0",1726454216855,0.016,58384.0,58383.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726454217255,0.016,58384.0,58383.0,0.07072129]
["bitfinex-derivatives","BTCF0:USTF0",1726454217452,0.016,58384.0,58383.0,0.15634929]
["bitfinex-derivatives","BTCF0:USTF0",1726454218354,0.016,58384.0,58383.0,0.088028]
["bitfinex-derivatives","BTCF0:USTF0",1726454218662,0.016,58384.0,58383.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726454221163,0.261627,58384.0,58383.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726454221358,0.101627,58384.0,58383.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726454223761,0.016,58384.0,58383.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726454226064,0.101627,58384.0,58383.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726454227957,1.12984,58384.0,58373.0,0.05521896]
["bitfinex-derivatives","BTCF0:USTF0",1726454228161,1.12984,58384.0,58370.0,0.06829735]
["bitfinex-derivatives","BTCF0:USTF0",1726454228162,0.3612,58374.0,58370.0,0.05521896]
["bitfinex-derivatives","BTCF0:USTF0",1726454228362,0.3612,58374.0,58371.0,0.05121896]
["bitfinex-derivatives","BTCF0:USTF0",1726454228971,0.3612,58374.0,58373.0,0.06829735]
["bitfinex-derivatives","BTCF0:USTF0",1726454229670,0.0004,58374.0,58373.0,0.06830933]
["bitfinex-derivatives","BTCF0:USTF0",1726454229881,0.0004,58374.0,58370.0,0.0854519]
["bitfinex-derivatives","BTCF0:USTF0",1726454230168,0.0004,58374.0,58373.0,0.245643]
["bitfinex-derivatives","BTCF0:USTF0",1726454230373,0.0004,58374.0,58373.0,0.42316037]
["bitfinex-derivatives","BTCF0:USTF0",1726454230576,0.0004,58374.0,58373.0,1.53232847]
["bitfinex-derivatives","BTCF0:USTF0",1726454230764,0.0004,58374.0,58373.0,1.53332847]
["bitfinex-derivatives","BTCF0:USTF0",1726454231463,0.0024,58374.0,58373.0,1.53332847]
["bitfinex-derivatives","BTCF0:USTF0",1726454231664,0.0084,58374.0,58373.0,1.53332847]
["bitfinex-derivatives","BTCF0:USTF0",1726454232271,0.0084,58374.0,58373.0,0.25940847]
["bitfinex-derivatives","BTCF0:USTF0",1726454232574,0.094041,58374.0,58373.0,0.09306547]
["bitfinex-derivatives","BTCF0:USTF0",1726454232963,0.094041,58374.0,58373.0,0.17847541]
["bitfinex-derivatives","BTCF0:USTF0",1726454233765,0.094041,58374.0,58373.0,0.09306547]
["bitfinex-derivatives","BTCF0:USTF0",1726454234571,0.0084,58374.0,58373.0,0.09306547]
["bitfinex-derivatives","BTCF0:USTF0",1726454234771,0.0084,58374.0,58373.0,0.45386547]
["bitfinex-derivatives","BTCF0:USTF0",1726454234965,0.0084,58374.0,58373.0,0.45381085]
["bitfinex-derivatives","BTCF0:USTF0",1726454236978,0.0084,58374.0,58373.0,1.31599175]
["bitfinex-derivatives","BTCF0:USTF0",1726454237175,1e-08,58374.0,58373.0,1.92308353]
["bitfinex-derivatives","BTCF0:USTF0",1726454238878,1e-08,58374.0,58373.0,0.56352053]
["bitfinex-derivatives","BTCF0:USTF0",1726454239064,0.24564101,58374.0,58373.0,0.19565238]
["bitfinex-derivatives","BTCF0:USTF0",1726454239270,0.33128201,58374.0,58373.0,0.08656484]
["bitfinex-derivatives","BTCF0:USTF0",1726454239574,0.33128201,58374.0,58373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726454239575,0.24564101,58374.0,58373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726454239881,0.24564101,58374.0,58373.0,0.06944101]
["bitfinex-derivatives","BTCF0:USTF0",1726454240480,0.24564101,58374.0,58373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726454240675,0.24564101,58374.0,58373.0,0.06944101]
["bitfinex-derivatives","BTCF0:USTF0",1726454240985,0.085643,58373.0,58372.0,0.06844101]
["bitfinex-derivatives","BTCF0:USTF0",1726454241277,0.445843,58373.0,58372.0,0.06844101]
["bitfinex-derivatives","BTCF0:USTF0",1726454241491,0.445843,58373.0,58368.0,0.09036484]
["bitfinex-derivatives","BTCF0:USTF0",1726454241492,0.085043,58373.0,58369.0,0.08556484]
["bitfinex-derivatives","BTCF0:USTF0",1726454241670,0.0004,58370.0,58368.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726454241866,0.083443,58373.0,58369.0,0.09237426]
["bitfinex-derivatives","BTCF0:USTF0",1726454242071,0.083043,58373.0,58372.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726454242580,0.092043,58373.0,58372.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726454242975,0.091043,58373.0,58372.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726454243176,0.451843,58373.0,58372.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726454243370,0.091043,58373.0,58372.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726454243583,0.094043,58373.0,58372.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726454244897,0.108043,58373.0,58372.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726454245086,0.628843,58373.0,58372.0,0.07079175]
["bitfinex-derivatives","BTCF0:USTF0",1726454247080,0.468843,58373.0,58372.0,0.07079175]
["bitfinex-derivatives","BTCF0:USTF0",1726454249282,0.628843,58373.0,58372.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726454249488,0.628843,58373.0,58372.0,0.05368497]
["bitfinex-derivatives","BTCF0:USTF0",1726454249879,0.628843,58373.0,58372.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726454250783,0.628843,58373.0,58372.0,0.05368497]
["bitfinex-derivatives","BTCF0:USTF0",1726454250988,0.628843,58373.0,58372.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726454252185,0.468843,58373.0,58372.0,0.05368497]
["bitfinex-derivatives","BTCF0:USTF0",1726454252396,0.628843,58373.0,58372.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726454253575,0.268043,58373.0,58372.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726454254682,0.108043,58373.0,58372.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726454255281,0.025,58373.0,58372.0,0.07079175]
["bitfinex-derivatives","BTCF0:USTF0",1726454255481,0.025,58373.0,58372.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726454259592,0.110643,58373.0,58372.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726454260290,0.110643,58373.0,58372.0,0.07080039]
["bitfinex-derivatives","BTCF0:USTF0",1726454262486,0.025,58373.0,58372.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726454262790,0.025,58373.0,58372.0,0.08791995]
["bitfinex-derivatives","BTCF0:USTF0",1726454263587,0.025,58373.0,58372.0,0.26557503]
["bitfinex-derivatives","BTCF0:USTF0",1726454263787,0.025,58373.0,58372.0,0.25945508]
["bitfinex-derivatives","BTCF0:USTF0",1726454263991,0.025,58373.0,58372.0,0.36210065]
["bitfinex-derivatives","BTCF0:USTF0",1726454264782,0.025,58373.0,58372.0,0.25945508]
["bitfinex-derivatives","BTCF0:USTF0",1726454265088,0.3608,58380.0,58377.0,0.085637]
["bitfinex-derivatives","BTCF0:USTF0",1726454265289,0.3608,58380.0,58379.0,0.24591796]
["bitfinex-derivatives","BTCF0:USTF0",1726454265494,0.3608,58380.0,58379.0,0.25241108]
["bitfinex-derivatives","BTCF0:USTF0",1726454266294,0.3818,58380.0,58379.0,0.33804508]
["bitfinex-derivatives","BTCF0:USTF0",1726454267594,0.3818,58380.0,58379.0,0.33889062]
["bitfinex-derivatives","BTCF0:USTF0",1726454267794,0.3718,58380.0,58379.0,0.33989062]
["bitfinex-derivatives","BTCF0:USTF0",1726454268988,0.3608,58380.0,58379.0,0.33989062]
["bitfinex-derivatives","BTCF0:USTF0",1726454271588,0.446432,58380.0,58379.0,0.09425662]
["bitfinex-derivatives","BTCF0:USTF0",1726454271788,0.446432,58380.0,58379.0,0.17971426]
["bitfinex-derivatives","BTCF0:USTF0",1726454271998,0.446432,58380.0,58379.0,0.26534826]
["bitfinex-derivatives","BTCF0:USTF0",1726454272190,0.446432,58380.0,58379.0,0.26527481]
["bitfinex-derivatives","BTCF0:USTF0",1726454272898,0.3608,58380.0,58379.0,0.42527481]
["bitfinex-derivatives","BTCF0:USTF0",1726454274205,0.004,58389.0,58379.0,0.61498317]
["bitfinex-derivatives","BTCF0:USTF0",1726454274502,0.085619,58390.0,58388.0,0.21126422]
["bitfinex-derivatives","BTCF0:USTF0",1726454274800,0.085619,58390.0,58389.0,0.05126422]
["bitfinex-derivatives","BTCF0:USTF0",1726454275192,0.3608,58394.0,58388.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726454275501,0.086019,58389.0,58388.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726454276404,0.086019,58389.0,58388.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726454276900,0.0004,58389.0,58388.0,0.3153733]
["bitfinex-derivatives","BTCF0:USTF0",1726454277109,0.0004,58389.0,58388.0,0.3143733]
["bitfinex-derivatives","BTCF0:USTF0",1726454277305,0.0004,58389.0,58388.0,0.247021]
["bitfinex-derivatives","BTCF0:USTF0",1726454277693,0.0004,58389.0,58388.0,0.248021]
["bitfinex-derivatives","BTCF0:USTF0",1726454285805,0.0004,58389.0,58388.0,0.29922269]
["bitfinex-derivatives","BTCF0:USTF0",1726454288008,0.0004,58389.0,58388.0,0.248021]
["bitfinex-derivatives","BTCF0:USTF0",1726454289305,0.0004,58389.0,58388.0,0.33346137]
["bitfinex-derivatives","BTCF0:USTF0",1726454290510,0.0004,58389.0,58388.0,0.42477175]
["bitfinex-derivatives","BTCF0:USTF0",1726454291611,0.0004,58389.0,58388.0,0.33933138]
["bitfinex-derivatives","BTCF0:USTF0",1726454292606,0.085608,58397.0,58396.0,0.085609]
["bitfinex-derivatives","BTCF0:USTF0",1726454292810,0.085608,58397.0,58396.0,0.606809]
["bitfinex-derivatives","BTCF0:USTF0",1726454293219,0.085602,58401.0,58398.0,0.085606]
["bitfinex-derivatives","BTCF0:USTF0",1726454293520,0.256297,58404.0,58401.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1726454293710,0.085592,58408.0,58405.0,0.085596]
["bitfinex-derivatives","BTCF0:USTF0",1726454293907,0.09,58412.0,58407.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726454294107,0.09,58412.0,58406.0,0.42911317]
["bitfinex-derivatives","BTCF0:USTF0",1726454294108,0.09,58412.0,58410.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726454294307,0.447265,58413.0,58410.0,0.15385576]
["bitfinex-derivatives","BTCF0:USTF0",1726454294509,0.36168,58413.0,58410.0,0.085588]
["bitfinex-derivatives","BTCF0:USTF0",1726454294715,0.3608,58413.0,58410.0,0.085588]
["bitfinex-derivatives","BTCF0:USTF0",1726454294916,0.3648,58418.0,58417.0,0.085578]
["bitfinex-derivatives","BTCF0:USTF0",1726454295112,0.3648,58418.0,58417.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1726454295113,0.3608,58418.0,58417.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1726454295317,0.3608,58418.0,58417.0,0.22907298]
["bitfinex-derivatives","BTCF0:USTF0",1726454295521,0.3608,58418.0,58417.0,0.246378]
["bitfinex-derivatives","BTCF0:USTF0",1726454295823,0.004,58427.0,58422.0,0.085571]
["bitfinex-derivatives","BTCF0:USTF0",1726454296022,0.004,58430.0,58423.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1726454296221,0.085558,58431.0,58429.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1726454296426,0.085558,58431.0,58430.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726454296622,0.08968,58433.0,58429.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1726454296823,0.0945,58439.0,58432.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726454297120,0.0905,58439.0,58438.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726454297317,0.0905,58439.0,58436.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726454297514,0.0879,58443.0,58438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726454297711,0.0879,58443.0,58442.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1726454299018,0.0879,58443.0,58442.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1726454299220,0.0879,58443.0,58442.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1726454299410,0.45218,58451.0,58442.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1726454299611,0.0879,58450.0,58442.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1726454299817,0.0879,58450.0,58447.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726454300822,0.3648,58456.0,58447.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726454301012,0.3608,58456.0,58455.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726454302819,0.3608,58456.0,58455.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726454303727,1.474,58456.0,58455.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726454303913,0.085523,58455.0,58445.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726454304222,0.085523,58455.0,58440.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1726454304223,0.08554,58443.0,58440.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1726454304530,0.0882,58442.0,58439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726454304727,0.3608,58440.0,58434.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726454304916,0.3608,58443.0,58437.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726454305221,0.44634,58443.0,58442.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726454305813,0.004,58449.0,58442.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726454305814,0.3608,58448.0,58442.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726454306015,0.085539,58444.0,58443.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726454306520,0.3608,58448.0,58443.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726454306715,0.3608,58448.0,58447.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726454307919,0.3608,58448.0,58447.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726454308324,0.446333,58448.0,58447.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726454308720,0.446333,58448.0,58447.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726454309124,0.446333,58448.0,58447.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1726454309337,0.3608,58448.0,58447.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1726454310731,0.3608,58448.0,58447.0,0.248334]
["bitfinex-derivatives","BTCF0:USTF0",1726454311327,0.23842105,58448.0,58447.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726454311532,0.1479237,58448.0,58447.0,0.245534]
["bitfinex-derivatives","BTCF0:USTF0",1726454311730,0.20326214,58449.0,58448.0,0.085533]
["bitfinex-derivatives","BTCF0:USTF0",1726454311931,0.28290397,58449.0,58448.0,0.085933]
["bitfinex-derivatives","BTCF0:USTF0",1726454312133,0.07963654,58449.0,58448.0,0.085933]
["bitfinex-derivatives","BTCF0:USTF0",1726454312445,0.13466633,58449.0,58448.0,0.085533]
["bitfinex-derivatives","BTCF0:USTF0",1726454312739,0.28135599,58449.0,58448.0,0.085533]
["bitfinex-derivatives","BTCF0:USTF0",1726454313234,0.28135599,58449.0,58448.0,0.086533]
["bitfinex-derivatives","BTCF0:USTF0",1726454313437,0.28135599,58449.0,58448.0,0.087533]
["bitfinex-derivatives","BTCF0:USTF0",1726454313935,0.53503979,58449.0,58448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726454314139,0.88742668,58449.0,58448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726454314340,0.59276543,58449.0,58448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726454314541,0.67937442,58449.0,58448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726454314745,0.82983783,58449.0,58448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726454314951,1.07646761,58449.0,58448.0,0.00048746]
["bitfinex-derivatives","BTCF0:USTF0",1726454315129,1.12566312,58449.0,58448.0,0.00048746]
["bitfinex-derivatives","BTCF0:USTF0",1726454315335,0.9415818,58449.0,58448.0,0.00048746]
["bitfinex-derivatives","BTCF0:USTF0",1726454316243,0.9415818,58449.0,58436.0,0.3351]
["bitfinex-derivatives","BTCF0:USTF0",1726454316244,0.83937442,58449.0,58436.0,0.25398884]
["bitfinex-derivatives","BTCF0:USTF0",1726454316448,0.47914408,58437.0,58436.0,0.2431]
["bitfinex-derivatives","BTCF0:USTF0",1726454316633,0.54773437,58437.0,58436.0,0.2431]
["bitfinex-derivatives","BTCF0:USTF0",1726454316836,0.54443909,58437.0,58436.0,0.2431]
["bitfinex-derivatives","BTCF0:USTF0",1726454317239,0.42649501,58437.0,58436.0,0.2431]
["bitfinex-derivatives","BTCF0:USTF0",1726454318344,0.42649501,58437.0,58436.0,0.2441]
["bitfinex-derivatives","BTCF0:USTF0",1726454318551,0.42649501,58437.0,58436.0,0.2451]
["bitfinex-derivatives","BTCF0:USTF0",1726454318847,0.42949501,58437.0,58436.0,0.2451]
["bitfinex-derivatives","BTCF0:USTF0",1726454319249,0.3642,58437.0,58436.0,0.2441]
["bitfinex-derivatives","BTCF0:USTF0",1726454319446,0.3642,58437.0,58436.0,0.2451]
["bitfinex-derivatives","BTCF0:USTF0",1726454320449,0.0034,58437.0,58436.0,0.33065]
["bitfinex-derivatives","BTCF0:USTF0",1726454323456,0.0034,58437.0,58436.0,0.38180243]
["bitfinex-derivatives","BTCF0:USTF0",1726454323843,0.0034,58437.0,58436.0,0.33065]
["bitfinex-derivatives","BTCF0:USTF0",1726454325254,0.0034,58437.0,58436.0,0.39885707]
["bitfinex-derivatives","BTCF0:USTF0",1726454325446,0.088949,58437.0,58436.0,0.33065]
["bitfinex-derivatives","BTCF0:USTF0",1726454326353,0.088949,58437.0,58436.0,0.52565163]
["bitfinex-derivatives","BTCF0:USTF0",1726454329653,0.0034,58437.0,58436.0,0.42317749]
["bitfinex-derivatives","BTCF0:USTF0",1726454329846,0.0034,58437.0,58436.0,0.52570366]
["bitfinex-derivatives","BTCF0:USTF0",1726454330154,0.0034,58437.0,58436.0,0.42317749]
["bitfinex-derivatives","BTCF0:USTF0",1726454330948,0.0034,58437.0,58436.0,0.42328846]
["bitfinex-derivatives","BTCF0:USTF0",1726454332451,0.0034,58437.0,58436.0,0.53371237]
["bitfinex-derivatives","BTCF0:USTF0",1726454334245,0.22919513,58437.0,58436.0,0.33065]
["bitfinex-derivatives","BTCF0:USTF0",1726454334453,0.22919513,58437.0,58436.0,0.24505516]
["bitfinex-derivatives","BTCF0:USTF0",1726454339763,0.22143498,58437.0,58436.0,0.24505516]
["bitfinex-derivatives","BTCF0:USTF0",1726454340061,0.38240495,58437.0,58436.0,0.24505516]
["bitfinex-derivatives","BTCF0:USTF0",1726454340455,0.37992055,58437.0,58433.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726454340756,0.13619925,58434.0,58433.0,0.245555]
["bitfinex-derivatives","BTCF0:USTF0",1726454340953,0.06451189,58434.0,58433.0,0.245555]
["bitfinex-derivatives","BTCF0:USTF0",1726454341155,0.1389488,58434.0,58433.0,0.245555]
["bitfinex-derivatives","BTCF0:USTF0",1726454341465,0.0004,58434.0,58433.0,0.4511417]
["bitfinex-derivatives","BTCF0:USTF0",1726454342564,0.0034,58434.0,58433.0,0.4511417]
["bitfinex-derivatives","BTCF0:USTF0",1726454343762,0.0034,58434.0,58433.0,0.57080366]
["bitfinex-derivatives","BTCF0:USTF0",1726454344077,0.0034,58434.0,58433.0,0.58051399]
["bitfinex-derivatives","BTCF0:USTF0",1726454344254,0.0034,58434.0,58433.0,0.70028982]
["bitfinex-derivatives","BTCF0:USTF0",1726454344456,0.0034,58434.0,58433.0,0.58051399]
["bitfinex-derivatives","BTCF0:USTF0",1726454345654,0.0034,58434.0,58433.0,1.02686899]
["bitfinex-derivatives","BTCF0:USTF0",1726454345966,0.3608,58443.0,58442.0,0.085542]
["bitfinex-derivatives","BTCF0:USTF0",1726454346154,0.3608,58443.0,58442.0,0.4505287]
["bitfinex-derivatives","BTCF0:USTF0",1726454347357,0.3608,58443.0,58442.0,0.4515287]
["bitfinex-derivatives","BTCF0:USTF0",1726454348469,0.3608,58443.0,58442.0,0.45215559]
["bitfinex-derivatives","BTCF0:USTF0",1726454349565,0.58468608,58443.0,58442.0,0.16235961]
["bitfinex-derivatives","BTCF0:USTF0",1726454349765,0.58468608,58443.0,58442.0,0.24790161]
["bitfinex-derivatives","BTCF0:USTF0",1726454352267,0.73785799,58443.0,58442.0,0.24790161]
["bitfinex-derivatives","BTCF0:USTF0",1726454353370,0.73543096,58443.0,58442.0,0.24790161]
["bitfinex-derivatives","BTCF0:USTF0",1726454353575,0.0016,58449.0,58446.0,0.085536]
["bitfinex-derivatives","BTCF0:USTF0",1726454353778,0.0016,58449.0,58448.0,0.446733]
["bitfinex-derivatives","BTCF0:USTF0",1726454354279,0.07562191,58449.0,58448.0,0.532266]
["bitfinex-derivatives","BTCF0:USTF0",1726454354571,0.13612009,58454.0,58449.0,0.085531]
["bitfinex-derivatives","BTCF0:USTF0",1726454354879,0.13609737,58454.0,58453.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726454355077,0.13609737,58454.0,58453.0,0.447125]
["bitfinex-derivatives","BTCF0:USTF0",1726454355377,0.13609737,58456.0,58455.0,0.085523]
["bitfinex-derivatives","BTCF0:USTF0",1726454355676,0.13609737,58456.0,58455.0,0.246323]
["bitfinex-derivatives","BTCF0:USTF0",1726454356566,0.085519,58458.0,58455.0,0.22903598]
["bitfinex-derivatives","BTCF0:USTF0",1726454356774,0.62026001,58461.0,58457.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726454356973,0.085518,58458.0,58457.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726454358166,0.085518,58458.0,58457.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726454358571,0.085518,58458.0,58457.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726454358974,0.085518,58458.0,58457.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726454359174,0.085518,58458.0,58457.0,0.05397873]
["bitfinex-derivatives","BTCF0:USTF0",1726454359373,0.2585,58461.0,58457.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726454359678,0.2585,58461.0,58460.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726454359987,0.2585,58461.0,58460.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1726454361081,0.2585,58461.0,58460.0,0.246315]
["bitfinex-derivatives","BTCF0:USTF0",1726454361781,0.2585,58461.0,58460.0,0.247315]
["bitfinex-derivatives","BTCF0:USTF0",1726454362891,0.2585,58461.0,58460.0,0.248315]
["bitfinex-derivatives","BTCF0:USTF0",1726454369689,0.084,58461.0,58460.0,0.248315]
["bitfinex-derivatives","BTCF0:USTF0",1726454370502,0.3608,58466.0,58465.0,0.085508]
["bitfinex-derivatives","BTCF0:USTF0",1726454370696,0.3608,58466.0,58465.0,0.246308]
["bitfinex-derivatives","BTCF0:USTF0",1726454371702,0.89275595,58466.0,58465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726454371905,0.89355595,58466.0,58465.0,0.00129114]
["bitfinex-derivatives","BTCF0:USTF0",1726454372212,0.75894634,58466.0,58465.0,0.00129114]
["bitfinex-derivatives","BTCF0:USTF0",1726454372705,0.61872881,58466.0,58465.0,0.00129114]
["bitfinex-derivatives","BTCF0:USTF0",1726454373000,0.39894634,58466.0,58465.0,0.00129114]
["bitfinex-derivatives","BTCF0:USTF0",1726454373714,0.61952881,58466.0,58465.0,0.00129114]
["bitfinex-derivatives","BTCF0:USTF0",1726454374004,0.08552,58458.0,58454.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726454374214,0.08552,58458.0,58448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726454374215,0.67264034,58457.0,58448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726454374405,0.085527,58452.0,58448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726454374704,0.39964034,58451.0,58448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726454374908,0.21522207,58450.0,58449.0,0.08553]
["bitfinex-derivatives","BTCF0:USTF0",1726454375096,0.21422207,58450.0,58449.0,0.08553]
["bitfinex-derivatives","BTCF0:USTF0",1726454376398,0.0878,58451.0,58450.0,0.08553]
["bitfinex-derivatives","BTCF0:USTF0",1726454376609,0.14810523,58451.0,58450.0,0.08633]
["bitfinex-derivatives","BTCF0:USTF0",1726454376799,0.09661827,58456.0,58455.0,0.085523]
["bitfinex-derivatives","BTCF0:USTF0",1726454376998,0.14842247,58456.0,58455.0,0.607123]
["bitfinex-derivatives","BTCF0:USTF0",1726454378709,0.14942247,58456.0,58455.0,0.608123]
["bitfinex-derivatives","BTCF0:USTF0",1726454379209,0.15342247,58456.0,58455.0,0.609123]
["bitfinex-derivatives","BTCF0:USTF0",1726454379611,0.005,58456.0,58455.0,0.82092431]
["bitfinex-derivatives","BTCF0:USTF0",1726454381307,0.004,58462.0,58461.0,0.085514]
["bitfinex-derivatives","BTCF0:USTF0",1726454381513,0.085509,58464.0,58462.0,0.085512]
["bitfinex-derivatives","BTCF0:USTF0",1726454381813,0.0867,58469.0,58463.0,0.09642606]
["bitfinex-derivatives","BTCF0:USTF0",1726454382117,0.172202,58469.0,58465.0,0.245508]
["bitfinex-derivatives","BTCF0:USTF0",1726454382297,0.172202,58469.0,58465.0,0.34193406]
["bitfinex-derivatives","BTCF0:USTF0",1726454382998,0.0867,58469.0,58465.0,0.34193406]
["bitfinex-derivatives","BTCF0:USTF0",1726454383401,0.0867,58469.0,58465.0,0.4443959]
["bitfinex-derivatives","BTCF0:USTF0",1726454383604,0.3608,58472.0,58471.0,0.085499]
["bitfinex-derivatives","BTCF0:USTF0",1726454383808,0.3608,58472.0,58471.0,0.4281194]
["bitfinex-derivatives","BTCF0:USTF0",1726454384005,0.004,58481.0,58471.0,0.35969927]
["bitfinex-derivatives","BTCF0:USTF0",1726454384212,0.085486,58480.0,58479.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726454384604,0.085486,58480.0,58479.0,0.22827161]
["bitfinex-derivatives","BTCF0:USTF0",1726454385006,0.085486,58480.0,58479.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726454385401,0.085486,58480.0,58479.0,0.22823834]
["bitfinex-derivatives","BTCF0:USTF0",1726454386118,0.085486,58480.0,58479.0,0.22923834]
["bitfinex-derivatives","BTCF0:USTF0",1726454386413,0.085486,58480.0,58479.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1726454386706,0.49960743,58480.0,58475.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726454386903,0.41412143,58479.0,58470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726454387107,0.41412143,58478.0,58470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726454387303,0.41412143,58477.0,58470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726454387498,0.085486,58480.0,58470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726454387499,0.41412143,58476.0,58470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726454387699,0.41412143,58475.0,58469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726454387907,0.07412143,58474.0,58473.0,0.085496]
["bitfinex-derivatives","BTCF0:USTF0",1726454388107,0.3648,58484.0,58473.0,1.27304]
["bitfinex-derivatives","BTCF0:USTF0",1726454388305,0.3608,58484.0,58483.0,0.086282]
["bitfinex-derivatives","BTCF0:USTF0",1726454389511,0.3608,58484.0,58483.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726454389705,0.3608,58484.0,58483.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726454390107,0.3608,58484.0,58483.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726454390608,0.44628,58484.0,58483.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726454391014,0.5258366,58484.0,58483.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726454391603,0.5258366,58484.0,58483.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1726454391604,0.4403566,58484.0,58483.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1726454391804,0.0795566,58484.0,58483.0,0.24664867]
["bitfinex-derivatives","BTCF0:USTF0",1726454392007,0.0803566,58484.0,58483.0,0.24664867]
["bitfinex-derivatives","BTCF0:USTF0",1726454392818,0.22045578,58494.0,58483.0,0.24664867]
["bitfinex-derivatives","BTCF0:USTF0",1726454392819,0.22045578,58505.0,58484.0,0.51296]
["bitfinex-derivatives","BTCF0:USTF0",1726454393017,0.63082985,58530.0,58506.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726454393018,0.22046422,58521.0,58506.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726454393215,0.3608,58515.0,58504.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1726454393519,0.3608,58510.0,58504.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726454393709,0.06940137,58509.0,58501.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726454393911,0.06940137,58508.0,58501.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726454394111,0.06940137,58507.0,58501.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726454394317,0.3616,58510.0,58505.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726454394318,0.05896817,58506.0,58505.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726454394520,0.3616,58510.0,58505.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726454394824,0.3616,58510.0,58509.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726454395320,1.47432,58510.0,58498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726454395620,1.47432,58510.0,58493.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1726454395621,0.3608,58501.0,58493.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726454395816,0.1601,58500.0,58490.0,0.447271]
["bitfinex-derivatives","BTCF0:USTF0",1726454396117,0.1601,58500.0,58489.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726454396118,0.3608,58494.0,58489.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726454396318,0.3608,58491.0,58481.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726454396522,0.3598,58486.0,58478.0,0.52168]
["bitfinex-derivatives","BTCF0:USTF0",1726454396819,0.0791,58485.0,58478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726454397007,0.3608,58480.0,58474.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726454397206,0.3428,58480.0,58473.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1726454397409,0.3428,58480.0,58467.0,0.085505]
["bitfinex-derivatives","BTCF0:USTF0",1726454397815,0.3428,58480.0,58478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726454398009,0.9428,58480.0,58478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726454398213,0.513,58479.0,58478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726454398412,0.595,58479.0,58478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726454398614,1.195,58479.0,58478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726454399520,0.008,58480.0,58478.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726454399716,0.008,58480.0,58479.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726454400220,0.0791,58485.0,58480.0,0.085486]
["bitfinex-derivatives","BTCF0:USTF0",1726454400415,0.0791,58485.0,58484.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1726454401617,0.0791,58485.0,58484.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726454402022,1.19206,58485.0,58484.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726454402323,1.2799,58485.0,58469.0,0.05115764]
["bitfinex-derivatives","BTCF0:USTF0",1726454402624,1.2799,58485.0,58466.0,0.05115764]
["bitfinex-derivatives","BTCF0:USTF0",1726454402625,0.0004,58470.0,58466.0,0.05115764]
["bitfinex-derivatives","BTCF0:USTF0",1726454402823,0.0004,58470.0,58467.0,0.085505]
["bitfinex-derivatives","BTCF0:USTF0",1726454403013,0.3602,58478.0,58468.0,0.085503]
["bitfinex-derivatives","BTCF0:USTF0",1726454403219,0.3598,58472.0,58468.0,0.085503]
["bitfinex-derivatives","BTCF0:USTF0",1726454403616,0.3598,58472.0,58467.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726454403617,0.3598,58472.0,58469.0,0.085502]
["bitfinex-derivatives","BTCF0:USTF0",1726454403826,0.3598,58472.0,58469.0,0.086502]
["bitfinex-derivatives","BTCF0:USTF0",1726454404024,0.006,58470.0,58469.0,0.086502]
["bitfinex-derivatives","BTCF0:USTF0",1726454404523,0.3598,58472.0,58469.0,0.085502]
["bitfinex-derivatives","BTCF0:USTF0",1726454404524,0.3758,58472.0,58469.0,0.085502]
["bitfinex-derivatives","BTCF0:USTF0",1726454404728,0.3758,58472.0,58471.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726454405924,0.016,58472.0,58471.0,0.085899]
["bitfinex-derivatives","BTCF0:USTF0",1726454406133,0.007,58472.0,58471.0,0.085899]
["bitfinex-derivatives","BTCF0:USTF0",1726454406318,0.3608,58484.0,58483.0,0.085482]
["bitfinex-derivatives","BTCF0:USTF0",1726454406520,0.0848,58493.0,58483.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1726454406825,0.441,58502.0,58493.0,0.085467]
["bitfinex-derivatives","BTCF0:USTF0",1726454407031,0.0814,58501.0,58493.0,0.325867]
["bitfinex-derivatives","BTCF0:USTF0",1726454408631,0.0814,58501.0,58493.0,0.34909541]
["bitfinex-derivatives","BTCF0:USTF0",1726454408818,0.0814,58501.0,58500.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1726454409020,0.5942,58501.0,58500.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1726454409432,0.5942,58501.0,58500.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726454409931,0.0814,58501.0,58500.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726454410425,0.0864,58501.0,58500.0,0.08670317]
["bitfinex-derivatives","BTCF0:USTF0",1726454410632,0.0984,58501.0,58500.0,0.11147977]
["bitfinex-derivatives","BTCF0:USTF0",1726454410938,0.0984,58501.0,58500.0,0.21336358]
["bitfinex-derivatives","BTCF0:USTF0",1726454411223,0.0984,58501.0,58500.0,0.21318621]
["bitfinex-derivatives","BTCF0:USTF0",1726454411427,0.0984,58501.0,58500.0,0.21322978]
["bitfinex-derivatives","BTCF0:USTF0",1726454412024,0.017,58501.0,58500.0,0.24056647]
["bitfinex-derivatives","BTCF0:USTF0",1726454412325,0.0795,58513.0,58512.0,0.085439]
["bitfinex-derivatives","BTCF0:USTF0",1726454412521,0.0795,58513.0,58512.0,0.27937878]
["bitfinex-derivatives","BTCF0:USTF0",1726454412724,0.0795,58513.0,58512.0,0.19444056]
["bitfinex-derivatives","BTCF0:USTF0",1726454413318,0.0795,58513.0,58512.0,0.19392529]
["bitfinex-derivatives","BTCF0:USTF0",1726454413534,0.0845,58513.0,58512.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726454413721,1.19722,58513.0,58512.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726454413917,1.21122,58513.0,58512.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726454414123,0.0985,58513.0,58512.0,0.088239]
["bitfinex-derivatives","BTCF0:USTF0",1726454415030,0.61122,58513.0,58512.0,0.088239]
["bitfinex-derivatives","BTCF0:USTF0",1726454415334,0.0985,58513.0,58512.0,0.088239]
["bitfinex-derivatives","BTCF0:USTF0",1726454415535,0.61122,58513.0,58512.0,0.088239]
["bitfinex-derivatives","BTCF0:USTF0",1726454415832,0.0985,58513.0,58512.0,0.17316273]
["bitfinex-derivatives","BTCF0:USTF0",1726454416325,0.0985,58513.0,58512.0,0.28135843]
["bitfinex-derivatives","BTCF0:USTF0",1726454416530,0.0985,58513.0,58512.0,0.1964347]
["bitfinex-derivatives","BTCF0:USTF0",1726454416725,0.0985,58513.0,58512.0,0.28131187]
["bitfinex-derivatives","BTCF0:USTF0",1726454416923,1.21122,58513.0,58512.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726454417118,1.21122,58513.0,58509.0,0.05093533]
["bitfinex-derivatives","BTCF0:USTF0",1726454417119,0.51272,58512.0,58509.0,0.05093533]
["bitfinex-derivatives","BTCF0:USTF0",1726454417322,0.085454,58502.0,58501.0,0.08487706]
["bitfinex-derivatives","BTCF0:USTF0",1726454417631,0.5128,58502.0,58497.0,0.08487706]
["bitfinex-derivatives","BTCF0:USTF0",1726454417928,0.0787,58501.0,58496.0,0.08487706]
["bitfinex-derivatives","BTCF0:USTF0",1726454418124,0.24,58497.0,58495.0,0.08487706]
["bitfinex-derivatives","BTCF0:USTF0",1726454418329,0.24,58497.0,58485.0,0.085479]
["bitfinex-derivatives","BTCF0:USTF0",1726454418330,0.085464,58495.0,58492.0,0.08487706]
["bitfinex-derivatives","BTCF0:USTF0",1726454418526,0.24,58497.0,58488.0,0.08487706]
["bitfinex-derivatives","BTCF0:USTF0",1726454418527,0.3608,58493.0,58488.0,0.08487706]
["bitfinex-derivatives","BTCF0:USTF0",1726454418832,0.085476,58487.0,58484.0,0.08487706]
["bitfinex-derivatives","BTCF0:USTF0",1726454419129,0.9608,58493.0,58484.0,0.08487706]
["bitfinex-derivatives","BTCF0:USTF0",1726454419130,0.0791,58486.0,58484.0,0.08487706]
["bitfinex-derivatives","BTCF0:USTF0",1726454419328,0.3608,58493.0,58487.0,0.085475]
["bitfinex-derivatives","BTCF0:USTF0",1726454419529,0.3608,58493.0,58492.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726454419926,0.3608,58498.0,58492.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726454420125,0.3608,58498.0,58497.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726454422031,0.3658,58498.0,58497.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726454422722,1.47864,58498.0,58497.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726454422927,1.49064,58498.0,58497.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726454423630,1.48564,58498.0,58497.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726454423835,1.49164,58498.0,58497.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726454424733,1.5771,58498.0,58497.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726454426440,0.085468,58492.0,58491.0,0.08487706]
["bitfinex-derivatives","BTCF0:USTF0",1726454426633,0.3612,58492.0,58486.0,0.08487706]
["bitfinex-derivatives","BTCF0:USTF0",1726454426936,0.3612,58492.0,58488.0,0.08487706]
["bitfinex-derivatives","BTCF0:USTF0",1726454427531,0.3662,58492.0,58491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726454427733,0.451668,58492.0,58491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726454428234,0.451668,58492.0,58489.0,0.08487706]
["bitfinex-derivatives","BTCF0:USTF0",1726454428439,0.0004,58490.0,58489.0,0.08487706]
["bitfinex-derivatives","BTCF0:USTF0",1726454428637,0.0004,58490.0,58489.0,0.19264975]
["bitfinex-derivatives","BTCF0:USTF0",1726454429040,0.08547,58491.0,58489.0,0.10777269]
["bitfinex-derivatives","BTCF0:USTF0",1726454429346,0.59839,58491.0,58490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726454429542,0.68547,58491.0,58490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726454429837,1.27719,58491.0,58490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726454430642,1.28319,58491.0,58490.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726454431743,1.28919,58491.0,58490.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726454432442,0.17627,58491.0,58490.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726454433643,0.0016,58497.0,58496.0,0.085463]
["bitfinex-derivatives","BTCF0:USTF0",1726454433842,0.0016,58497.0,58496.0,0.92253211]
["bitfinex-derivatives","BTCF0:USTF0",1726454435445,0.0016,58497.0,58496.0,0.68253211]
["bitfinex-derivatives","BTCF0:USTF0",1726454435736,0.0116,58497.0,58496.0,0.68353211]
["bitfinex-derivatives","BTCF0:USTF0",1726454435937,0.0126,58497.0,58496.0,0.68453211]
["bitfinex-derivatives","BTCF0:USTF0",1726454436346,0.24,58501.0,58496.0,0.68453211]
["bitfinex-derivatives","BTCF0:USTF0",1726454436540,0.24,58501.0,58500.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726454436840,0.24,58501.0,58500.0,0.108652]
["bitfinex-derivatives","BTCF0:USTF0",1726454437243,0.24,58506.0,58500.0,0.108652]
["bitfinex-derivatives","BTCF0:USTF0",1726454437445,0.085444,58509.0,58505.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726454437650,0.085444,58509.0,58508.0,0.08589818]
["bitfinex-derivatives","BTCF0:USTF0",1726454437839,0.085444,58509.0,58508.0,0.19295018]
["bitfinex-derivatives","BTCF0:USTF0",1726454438035,0.24,58511.0,58507.0,0.08509636]
["bitfinex-derivatives","BTCF0:USTF0",1726454438251,0.24,58511.0,58505.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726454438252,0.24,58511.0,58510.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726454438547,0.3608,58513.0,58511.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1726454438939,0.87352,58513.0,58512.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726454439138,0.085448,58506.0,58505.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726454439436,0.687048,58506.0,58497.0,0.16718133]
["bitfinex-derivatives","BTCF0:USTF0",1726454439642,0.686048,58506.0,58499.0,0.08508133]
["bitfinex-derivatives","BTCF0:USTF0",1726454439839,0.08545,58505.0,58500.0,0.086457]
["bitfinex-derivatives","BTCF0:USTF0",1726454440048,0.08545,58505.0,58500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726454440348,0.24,58504.0,58500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726454440647,0.24,58504.0,58498.0,0.17054033]
["bitfinex-derivatives","BTCF0:USTF0",1726454441246,0.24,58504.0,58498.0,0.085459]
["bitfinex-derivatives","BTCF0:USTF0",1726454441549,0.24,58504.0,58499.0,0.085458]
["bitfinex-derivatives","BTCF0:USTF0",1726454441738,0.239,58504.0,58500.0,0.085456]
["bitfinex-derivatives","BTCF0:USTF0",1726454442345,0.241,58504.0,58500.0,0.085456]
["bitfinex-derivatives","BTCF0:USTF0",1726454443649,0.241,58504.0,58497.0,0.44394]
["bitfinex-derivatives","BTCF0:USTF0",1726454443650,0.241,58504.0,58501.0,0.085455]
["bitfinex-derivatives","BTCF0:USTF0",1726454443835,0.3608,58503.0,58501.0,0.085455]
["bitfinex-derivatives","BTCF0:USTF0",1726454444342,0.241,58504.0,58499.0,0.08508133]
["bitfinex-derivatives","BTCF0:USTF0",1726454444650,0.002,58504.0,58503.0,0.085852]
["bitfinex-derivatives","BTCF0:USTF0",1726454444845,0.002,58504.0,58503.0,0.166052]
["bitfinex-derivatives","BTCF0:USTF0",1726454445642,0.0008,58506.0,58503.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1726454445841,0.0008,58506.0,58505.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726454446549,0.0008,58506.0,58505.0,0.085849]
["bitfinex-derivatives","BTCF0:USTF0",1726454446752,0.0008,58506.0,58505.0,0.19306345]
["bitfinex-derivatives","BTCF0:USTF0",1726454447345,0.0038,58506.0,58505.0,0.19406345]
["bitfinex-derivatives","BTCF0:USTF0",1726454449656,0.687124,58509.0,58505.0,0.29619178]
["bitfinex-derivatives","BTCF0:USTF0",1726454449857,0.085446,58508.0,58506.0,0.10721445]
["bitfinex-derivatives","BTCF0:USTF0",1726454450159,0.60168,58509.0,58507.0,0.10721445]
["bitfinex-derivatives","BTCF0:USTF0",1726454450349,0.6008,58509.0,58508.0,0.10801445]
["bitfinex-derivatives","BTCF0:USTF0",1726454450660,0.3608,58509.0,58508.0,0.10801445]
["bitfinex-derivatives","BTCF0:USTF0",1726454451054,0.3608,58509.0,58508.0,0.19345945]
["bitfinex-derivatives","BTCF0:USTF0",1726454451948,0.6008,58509.0,58508.0,0.19345945]
["bitfinex-derivatives","BTCF0:USTF0",1726454452253,0.686244,58509.0,58508.0,0.10801445]
["bitfinex-derivatives","BTCF0:USTF0",1726454452453,1.884448,58509.0,58508.0,0.19315046]
["bitfinex-derivatives","BTCF0:USTF0",1726454452646,1.799004,58509.0,58508.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726454452847,1.799004,58509.0,58508.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726454453053,1.799004,58509.0,58497.0,0.4469]
["bitfinex-derivatives","BTCF0:USTF0",1726454453054,0.084447,58507.0,58505.0,0.08513601]
["bitfinex-derivatives","BTCF0:USTF0",1726454453251,0.085449,58505.0,58503.0,0.0851461]
["bitfinex-derivatives","BTCF0:USTF0",1726454453456,0.085451,58504.0,58503.0,0.0851461]
["bitfinex-derivatives","BTCF0:USTF0",1726454453654,0.085457,58500.0,58499.0,0.10212833]
["bitfinex-derivatives","BTCF0:USTF0",1726454453853,0.085458,58499.0,58498.0,0.10212833]
["bitfinex-derivatives","BTCF0:USTF0",1726454454051,0.598298,58499.0,58490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726454454251,0.36168,58500.0,58491.0,0.12733779]
["bitfinex-derivatives","BTCF0:USTF0",1726454454555,0.36168,58500.0,58490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726454454556,0.446257,58500.0,58499.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726454454762,0.959097,58500.0,58499.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726454454951,0.959097,58500.0,58488.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1726454454952,0.085473,58489.0,58488.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726454455149,1.47364,58500.0,58488.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726454455150,0.3608,58490.0,58488.0,0.125683]
["bitfinex-derivatives","BTCF0:USTF0",1726454455455,0.446271,58490.0,58489.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726454455646,0.444271,58490.0,58489.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726454455849,0.684271,58490.0,58489.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726454456066,0.684271,58490.0,58485.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1726454456067,0.5988,58490.0,58485.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1726454456251,0.081476,58487.0,58485.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1726454456948,0.072476,58487.0,58485.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1726454457249,0.085478,58486.0,58481.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1726454457449,0.59984001,58490.0,58481.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1726454457450,0.24,58484.0,58481.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1726454458071,0.24,58484.0,58479.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1726454458360,0.24,58480.0,58479.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1726454458557,0.24,58480.0,58479.0,0.20462538]
["bitfinex-derivatives","BTCF0:USTF0",1726454458558,0.085486,58480.0,58479.0,0.20462538]
["bitfinex-derivatives","BTCF0:USTF0",1726454458964,0.085486,58480.0,58479.0,0.20463826]
["bitfinex-derivatives","BTCF0:USTF0",1726454459257,0.079486,58480.0,58479.0,0.20463826]
["bitfinex-derivatives","BTCF0:USTF0",1726454459865,0.080486,58480.0,58479.0,0.21163826]
["bitfinex-derivatives","BTCF0:USTF0",1726454460053,0.080486,58480.0,58479.0,0.21463826]
["bitfinex-derivatives","BTCF0:USTF0",1726454460448,0.001,58480.0,58479.0,0.21463826]
["bitfinex-derivatives","BTCF0:USTF0",1726454460955,0.001,58480.0,58479.0,0.3000481]
["bitfinex-derivatives","BTCF0:USTF0",1726454461957,0.001,58480.0,58479.0,0.30004624]
["bitfinex-derivatives","BTCF0:USTF0",1726454468865,0.001,58480.0,58479.0,0.40509421]
["bitfinex-derivatives","BTCF0:USTF0",1726454469567,0.03516556,58483.0,58481.0,0.085484]
["bitfinex-derivatives","BTCF0:USTF0",1726454469762,0.03516556,58483.0,58482.0,0.10584797]
["bitfinex-derivatives","BTCF0:USTF0",1726454470772,0.16,58484.0,58482.0,0.10584797]
["bitfinex-derivatives","BTCF0:USTF0",1726454471060,0.16,58484.0,58483.0,0.10584797]
["bitfinex-derivatives","BTCF0:USTF0",1726454471462,0.24548,58484.0,58483.0,0.10584797]
["bitfinex-derivatives","BTCF0:USTF0",1726454471863,0.085474,58488.0,58487.0,0.085476]
["bitfinex-derivatives","BTCF0:USTF0",1726454472070,0.085474,58488.0,58487.0,0.19052397]
["bitfinex-derivatives","BTCF0:USTF0",1726454472260,0.3608,58490.0,58489.0,0.085473]
["bitfinex-derivatives","BTCF0:USTF0",1726454472461,0.5208,58497.0,58489.0,0.085473]
["bitfinex-derivatives","BTCF0:USTF0",1726454472462,0.085466,58494.0,58492.0,0.085468]
["bitfinex-derivatives","BTCF0:USTF0",1726454472657,0.085466,58494.0,58493.0,0.10584797]
["bitfinex-derivatives","BTCF0:USTF0",1726454472856,0.085466,58494.0,58493.0,0.10504797]
["bitfinex-derivatives","BTCF0:USTF0",1726454474265,0.245466,58494.0,58493.0,0.10504797]
["bitfinex-derivatives","BTCF0:USTF0",1726454474771,0.08547,58491.0,58490.0,0.10213314]
["bitfinex-derivatives","BTCF0:USTF0",1726454474968,0.08547,58491.0,58490.0,0.20653839]
["bitfinex-derivatives","BTCF0:USTF0",1726454475370,0.08347,58491.0,58490.0,0.20653839]
["bitfinex-derivatives","BTCF0:USTF0",1726454475563,0.08387,58491.0,58490.0,0.20653839]
["bitfinex-derivatives","BTCF0:USTF0",1726454475969,0.08387,58491.0,58490.0,0.20753839]
["bitfinex-derivatives","BTCF0:USTF0",1726454475970,0.08987,58491.0,58490.0,0.20753839]
["bitfinex-derivatives","BTCF0:USTF0",1726454476169,0.09487,58491.0,58490.0,0.20853839]
["bitfinex-derivatives","BTCF0:USTF0",1726454476476,0.09487,58491.0,58490.0,0.10640525]
["bitfinex-derivatives","BTCF0:USTF0",1726454478376,0.09487,58491.0,58490.0,0.23122722]
["bitfinex-derivatives","BTCF0:USTF0",1726454479171,0.0114,58491.0,58490.0,0.31669822]
["bitfinex-derivatives","BTCF0:USTF0",1726454479364,0.0114,58491.0,58490.0,0.31716347]
["bitfinex-derivatives","BTCF0:USTF0",1726454479969,0.0114,58491.0,58490.0,0.23169247]
["bitfinex-derivatives","BTCF0:USTF0",1726454480575,0.09687,58491.0,58490.0,0.23169247]
["bitfinex-derivatives","BTCF0:USTF0",1726454484077,0.09687,58491.0,58490.0,0.23216642]
["bitfinex-derivatives","BTCF0:USTF0",1726454485674,0.09687,58491.0,58490.0,0.49678717]
["bitfinex-derivatives","BTCF0:USTF0",1726454485979,0.03700701,58491.0,58490.0,0.49678717]
["bitfinex-derivatives","BTCF0:USTF0",1726454486468,0.03700701,58491.0,58490.0,0.35153424]
["bitfinex-derivatives","BTCF0:USTF0",1726454487068,0.03700701,58491.0,58490.0,0.49620161]
["bitfinex-derivatives","BTCF0:USTF0",1726454487263,0.03700701,58491.0,58490.0,0.49516983]
["bitfinex-derivatives","BTCF0:USTF0",1726454487870,0.23700701,58491.0,58490.0,0.35050261]
["bitfinex-derivatives","BTCF0:USTF0",1726454488072,0.23700701,58491.0,58490.0,0.49516823]
["bitfinex-derivatives","BTCF0:USTF0",1726454488976,0.23700701,58491.0,58490.0,0.49517188]
["bitfinex-derivatives","BTCF0:USTF0",1726454489572,0.0016,58496.0,58490.0,0.58064288]
["bitfinex-derivatives","BTCF0:USTF0",1726454489781,0.08547,58492.0,58491.0,0.22913605]
["bitfinex-derivatives","BTCF0:USTF0",1726454491576,0.09147,58492.0,58491.0,0.23013605]
["bitfinex-derivatives","BTCF0:USTF0",1726454491976,0.09247,58492.0,58491.0,0.23113605]
["bitfinex-derivatives","BTCF0:USTF0",1726454493590,0.007,58492.0,58491.0,0.3156825]
["bitfinex-derivatives","BTCF0:USTF0",1726454495881,0.292468,58492.0,58491.0,0.2302125]
["bitfinex-derivatives","BTCF0:USTF0",1726454502992,0.292468,58492.0,58491.0,0.2304349]
["bitfinex-derivatives","BTCF0:USTF0",1726454503288,0.292468,58492.0,58491.0,0.23044741]
["bitfinex-derivatives","BTCF0:USTF0",1726454507895,0.292468,58492.0,58491.0,0.23050964]
["bitfinex-derivatives","BTCF0:USTF0",1726454510497,0.292468,58492.0,58491.0,0.34987746]
["bitfinex-derivatives","BTCF0:USTF0",1726454511099,0.292468,58492.0,58491.0,0.49413664]
["bitfinex-derivatives","BTCF0:USTF0",1726454511303,0.292468,58492.0,58491.0,0.34987746]
["bitfinex-derivatives","BTCF0:USTF0",1726454511792,0.292468,58492.0,58491.0,0.49413714]
["bitfinex-derivatives","BTCF0:USTF0",1726454511988,0.24115699,58492.0,58491.0,0.49413714]
["bitfinex-derivatives","BTCF0:USTF0",1726454512193,0.24115699,58492.0,58491.0,0.37476932]
["bitfinex-derivatives","BTCF0:USTF0",1726454512994,0.24115699,58492.0,58491.0,0.49441466]
["bitfinex-derivatives","BTCF0:USTF0",1726454515597,0.24115699,58492.0,58491.0,0.49402594]
["bitfinex-derivatives","BTCF0:USTF0",1726454515803,0.24115699,58492.0,58491.0,0.23050964]
["bitfinex-derivatives","BTCF0:USTF0",1726454517096,0.32662499,58492.0,58491.0,0.23050964]
["bitfinex-derivatives","BTCF0:USTF0",1726454517403,0.32662499,58492.0,58487.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726454517404,0.085474,58488.0,58487.0,0.12044534]
["bitfinex-derivatives","BTCF0:USTF0",1726454517707,0.646274,58488.0,58487.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726454517890,0.646674,58488.0,58487.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726454518805,0.286874,58488.0,58487.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726454518998,0.2014,58488.0,58487.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726454519203,0.0024,58488.0,58487.0,0.14244424]
["bitfinex-derivatives","BTCF0:USTF0",1726454519508,0.0024,58488.0,58487.0,0.22792024]
["bitfinex-derivatives","BTCF0:USTF0",1726454521001,0.0024,58488.0,58487.0,0.14238718]
["bitfinex-derivatives","BTCF0:USTF0",1726454521002,0.287874,58488.0,58487.0,0.14238718]
["bitfinex-derivatives","BTCF0:USTF0",1726454521495,0.287874,58488.0,58487.0,0.26198567]
["bitfinex-derivatives","BTCF0:USTF0",1726454523901,0.287874,58488.0,58487.0,0.12039849]
["bitfinex-derivatives","BTCF0:USTF0",1726454524198,0.287874,58488.0,58487.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726454527207,0.287874,58488.0,58487.0,0.12269904]
["bitfinex-derivatives","BTCF0:USTF0",1726454529905,0.287874,58488.0,58487.0,0.12268549]
["bitfinex-derivatives","BTCF0:USTF0",1726454531505,0.287874,58488.0,58487.0,0.26420724]
["bitfinex-derivatives","BTCF0:USTF0",1726454532107,0.085474,58488.0,58487.0,0.26420724]
["bitfinex-derivatives","BTCF0:USTF0",1726454532309,0.085474,58488.0,58487.0,0.48569765]
["bitfinex-derivatives","BTCF0:USTF0",1726454532508,0.085474,58488.0,58487.0,0.36608546]
["bitfinex-derivatives","BTCF0:USTF0",1726454533309,0.085474,58488.0,58487.0,0.48569721]
["bitfinex-derivatives","BTCF0:USTF0",1726454534513,0.085474,58488.0,58487.0,0.48469035]
["bitfinex-derivatives","BTCF0:USTF0",1726454536106,0.085474,58488.0,58487.0,0.3650786]
["bitfinex-derivatives","BTCF0:USTF0",1726454539105,0.085474,58488.0,58487.0,0.48470074]
["bitfinex-derivatives","BTCF0:USTF0",1726454539310,0.446274,58488.0,58487.0,0.224622]
["bitfinex-derivatives","BTCF0:USTF0",1726454540106,0.621548,58488.0,58487.0,0.224622]
["bitfinex-derivatives","BTCF0:USTF0",1726454540307,1.134468,58488.0,58487.0,0.224622]
["bitfinex-derivatives","BTCF0:USTF0",1726454540508,1.134468,58488.0,58487.0,0.10291036]
["bitfinex-derivatives","BTCF0:USTF0",1726454540917,0.621548,58488.0,58487.0,0.10291036]
["bitfinex-derivatives","BTCF0:USTF0",1726454541115,0.085483,58482.0,58475.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726454541326,0.085483,58482.0,58476.0,0.12210156]
["bitfinex-derivatives","BTCF0:USTF0",1726454541327,0.17098,58477.0,58476.0,0.12210156]
["bitfinex-derivatives","BTCF0:USTF0",1726454541517,0.3608,58476.0,58470.0,0.11962214]
["bitfinex-derivatives","BTCF0:USTF0",1726454541719,0.085502,58469.0,58468.0,0.11962214]
["bitfinex-derivatives","BTCF0:USTF0",1726454542014,0.085502,58469.0,58465.0,0.33722037]
["bitfinex-derivatives","BTCF0:USTF0",1726454542015,0.085504,58468.0,58467.0,0.11965694]
["bitfinex-derivatives","BTCF0:USTF0",1726454542215,0.285904,58468.0,58467.0,0.11965694]
["bitfinex-derivatives","BTCF0:USTF0",1726454542516,0.266904,58468.0,58467.0,0.11965694]
["bitfinex-derivatives","BTCF0:USTF0",1726454542816,0.266904,58468.0,58463.0,0.11965694]
["bitfinex-derivatives","BTCF0:USTF0",1726454542817,0.2004,58468.0,58463.0,0.11965694]
["bitfinex-derivatives","BTCF0:USTF0",1726454543113,0.3612,58471.0,58460.0,0.11965694]
["bitfinex-derivatives","BTCF0:USTF0",1726454543114,0.085514,58461.0,58460.0,0.11965694]
["bitfinex-derivatives","BTCF0:USTF0",1726454543319,0.085515,58460.0,58459.0,0.48045694]
["bitfinex-derivatives","BTCF0:USTF0",1726454543518,0.085515,58460.0,58459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726454543519,0.0004,58460.0,58459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726454543713,0.2004,58461.0,58459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726454544020,0.646714,58461.0,58460.0,0.0857128]
["bitfinex-derivatives","BTCF0:USTF0",1726454544211,0.639714,58461.0,58460.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726454544412,0.639714,58461.0,58460.0,0.06857052]
["bitfinex-derivatives","BTCF0:USTF0",1726454544413,0.278914,58461.0,58460.0,0.06857052]
["bitfinex-derivatives","BTCF0:USTF0",1726454544614,0.639714,58461.0,58460.0,0.06856781]
["bitfinex-derivatives","BTCF0:USTF0",1726454544811,0.629714,58461.0,58460.0,0.06856781]
["bitfinex-derivatives","BTCF0:USTF0",1726454545016,0.629714,58461.0,58460.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726454545321,1.235388,58461.0,58460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726454545521,1.245388,58461.0,58460.0,0.0534797]
["bitfinex-derivatives","BTCF0:USTF0",1726454545722,1.245388,58461.0,58459.0,0.0510797]
["bitfinex-derivatives","BTCF0:USTF0",1726454545920,0.085524,58454.0,58453.0,0.06816781]
["bitfinex-derivatives","BTCF0:USTF0",1726454546124,0.446724,58454.0,58453.0,0.06816781]
["bitfinex-derivatives","BTCF0:USTF0",1726454546418,0.446724,58454.0,58447.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1726454546419,0.085527,58452.0,58451.0,0.06816781]
["bitfinex-derivatives","BTCF0:USTF0",1726454546622,0.285927,58452.0,58451.0,0.06816781]
["bitfinex-derivatives","BTCF0:USTF0",1726454546922,0.08553,58450.0,58449.0,0.06816781]
["bitfinex-derivatives","BTCF0:USTF0",1726454547219,0.085531,58449.0,58448.0,0.06816781]
["bitfinex-derivatives","BTCF0:USTF0",1726454547414,0.285931,58449.0,58448.0,0.06816781]
["bitfinex-derivatives","BTCF0:USTF0",1726454547610,0.285931,58449.0,58446.0,0.06816781]
["bitfinex-derivatives","BTCF0:USTF0",1726454547611,0.085534,58447.0,58446.0,0.06816781]
["bitfinex-derivatives","BTCF0:USTF0",1726454547916,0.085934,58447.0,58446.0,0.06816781]
["bitfinex-derivatives","BTCF0:USTF0",1726454548617,0.085934,58447.0,58445.0,0.06816781]
["bitfinex-derivatives","BTCF0:USTF0",1726454548618,0.085536,58446.0,58445.0,0.06816781]
["bitfinex-derivatives","BTCF0:USTF0",1726454548838,0.0004,58446.0,58445.0,0.06816781]
["bitfinex-derivatives","BTCF0:USTF0",1726454549121,0.0004,58450.0,58445.0,0.8853128]
["bitfinex-derivatives","BTCF0:USTF0",1726454549323,0.446311,58463.0,58457.0,0.085519]
["bitfinex-derivatives","BTCF0:USTF0",1726454549619,0.085512,58462.0,58457.0,0.085519]
["bitfinex-derivatives","BTCF0:USTF0",1726454549918,0.3608,58463.0,58459.0,0.085517]
["bitfinex-derivatives","BTCF0:USTF0",1726454550316,0.3608,58463.0,58459.0,1.198677]
["bitfinex-derivatives","BTCF0:USTF0",1726454550618,0.085507,58466.0,58460.0,0.085515]
["bitfinex-derivatives","BTCF0:USTF0",1726454550823,0.085507,58466.0,58465.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726454552126,0.099507,58466.0,58465.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726454552623,0.109507,58466.0,58465.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726454553829,0.309507,58466.0,58465.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726454567227,0.395014,58466.0,58465.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726454567424,0.395014,58466.0,58465.0,0.06832545]
["bitfinex-derivatives","BTCF0:USTF0",1726454568433,0.395014,58466.0,58465.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726454569118,0.755814,58466.0,58465.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726454570544,0.755814,58466.0,58465.0,0.09886721]
["bitfinex-derivatives","BTCF0:USTF0",1726454570829,0.755814,58466.0,58465.0,0.18420749]
["bitfinex-derivatives","BTCF0:USTF0",1726454571520,0.755814,58466.0,58465.0,0.0988733]
["bitfinex-derivatives","BTCF0:USTF0",1726454571729,0.755814,58466.0,58465.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726454572126,0.755814,58466.0,58463.0,0.08534669]
["bitfinex-derivatives","BTCF0:USTF0",1726454572127,0.085509,58464.0,58463.0,0.08534669]
["bitfinex-derivatives","BTCF0:USTF0",1726454572323,0.085511,58463.0,58462.0,0.08534669]
["bitfinex-derivatives","BTCF0:USTF0",1726454572632,0.285911,58463.0,58462.0,0.09863601]
["bitfinex-derivatives","BTCF0:USTF0",1726454572821,0.371022,58463.0,58462.0,0.09863601]
["bitfinex-derivatives","BTCF0:USTF0",1726454573436,0.371022,58463.0,58462.0,0.18399826]
["bitfinex-derivatives","BTCF0:USTF0",1726454573634,0.371022,58463.0,58462.0,0.09863601]
["bitfinex-derivatives","BTCF0:USTF0",1726454573826,0.370022,58463.0,58462.0,0.09863601]
["bitfinex-derivatives","BTCF0:USTF0",1726454574529,0.370022,58463.0,58462.0,0.09963601]
["bitfinex-derivatives","BTCF0:USTF0",1726454574530,0.377022,58463.0,58462.0,0.09963601]
["bitfinex-derivatives","BTCF0:USTF0",1726454574830,0.387022,58463.0,58462.0,0.09963601]
["bitfinex-derivatives","BTCF0:USTF0",1726454575629,0.187022,58463.0,58462.0,0.09963601]
["bitfinex-derivatives","BTCF0:USTF0",1726454575829,0.387022,58463.0,58462.0,0.09963601]
["bitfinex-derivatives","BTCF0:USTF0",1726454577630,0.387022,58463.0,58462.0,0.20164479]
["bitfinex-derivatives","BTCF0:USTF0",1726454578127,0.387022,58463.0,58462.0,0.09963601]
["bitfinex-derivatives","BTCF0:USTF0",1726454578322,0.387022,58463.0,58462.0,0.20164479]
["bitfinex-derivatives","BTCF0:USTF0",1726454578542,0.387022,58463.0,58462.0,0.21764777]
["bitfinex-derivatives","BTCF0:USTF0",1726454578842,0.387022,58463.0,58462.0,0.09963601]
["bitfinex-derivatives","BTCF0:USTF0",1726454579032,0.490122,58463.0,58462.0,0.18512052]
["bitfinex-derivatives","BTCF0:USTF0",1726454579438,0.490122,58463.0,58462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726454580230,0.085524,58454.0,58453.0,0.10257511]
["bitfinex-derivatives","BTCF0:USTF0",1726454580540,0.085924,58454.0,58453.0,0.09926257]
["bitfinex-derivatives","BTCF0:USTF0",1726454580725,0.171448,58454.0,58453.0,0.20182681]
["bitfinex-derivatives","BTCF0:USTF0",1726454580926,0.171448,58454.0,58449.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1726454580927,0.085525,58453.0,58442.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726454581131,0.085525,58453.0,58439.0,0.2133]
["bitfinex-derivatives","BTCF0:USTF0",1726454581132,0.085545,58440.0,58439.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1726454581325,0.085945,58440.0,58439.0,0.21853501]
["bitfinex-derivatives","BTCF0:USTF0",1726454581533,0.082545,58440.0,58439.0,0.21853501]
["bitfinex-derivatives","BTCF0:USTF0",1726454581834,0.082545,58440.0,58439.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1726454582039,0.085547,58438.0,58437.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1726454582227,0.276947,58438.0,58437.0,0.1162918]
["bitfinex-derivatives","BTCF0:USTF0",1726454582434,0.723294,58438.0,58437.0,0.1162918]
["bitfinex-derivatives","BTCF0:USTF0",1726454582736,0.723294,58438.0,58428.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726454582737,0.085561,58429.0,58428.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726454582951,0.085567,58425.0,58421.0,0.2131]
["bitfinex-derivatives","BTCF0:USTF0",1726454583242,0.0004,58422.0,58421.0,0.2131]
["bitfinex-derivatives","BTCF0:USTF0",1726454583840,0.1944,58423.0,58421.0,0.2131]
["bitfinex-derivatives","BTCF0:USTF0",1726454584141,0.085567,58425.0,58422.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726454584336,0.285568,58424.0,58422.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726454584543,0.085575,58419.0,58418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726454584743,0.282975,58419.0,58418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726454585133,0.282575,58419.0,58418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726454585937,0.283575,58419.0,58418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726454586529,0.5618,58419.0,58414.0,0.2076]
["bitfinex-derivatives","BTCF0:USTF0",1726454586735,0.2004,58415.0,58409.0,0.07723377]
["bitfinex-derivatives","BTCF0:USTF0",1726454586936,0.2004,58410.0,58409.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1726454588646,0.2014,58410.0,58409.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1726454589538,0.286988,58410.0,58409.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1726454589743,0.287988,58410.0,58409.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1726454593149,0.373576,58410.0,58409.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1726454594450,0.0856,58402.0,58401.0,0.2131]
["bitfinex-derivatives","BTCF0:USTF0",1726454594651,0.2864,58402.0,58401.0,0.2131]
["bitfinex-derivatives","BTCF0:USTF0",1726454596147,0.2874,58402.0,58401.0,0.2131]
["bitfinex-derivatives","BTCF0:USTF0",1726454596944,0.2884,58402.0,58401.0,0.2131]
["bitfinex-derivatives","BTCF0:USTF0",1726454598043,0.2028,58402.0,58401.0,0.2131]
["bitfinex-derivatives","BTCF0:USTF0",1726454601849,0.3608,58409.0,58408.0,0.085591]
["bitfinex-derivatives","BTCF0:USTF0",1726454602049,0.0032,58410.0,58409.0,0.08559]
["bitfinex-derivatives","BTCF0:USTF0",1726454602246,0.2,58414.0,58413.0,0.085584]
["bitfinex-derivatives","BTCF0:USTF0",1726454602454,0.2,58414.0,58413.0,0.446784]
["bitfinex-derivatives","BTCF0:USTF0",1726454603954,0.201,58414.0,58413.0,0.446784]
["bitfinex-derivatives","BTCF0:USTF0",1726454604655,0.202,58414.0,58413.0,0.446784]
["bitfinex-derivatives","BTCF0:USTF0",1726454607044,0.202,58414.0,58413.0,0.550184]
["bitfinex-derivatives","BTCF0:USTF0",1726454607445,0.202,58414.0,58413.0,0.61814339]
["bitfinex-derivatives","BTCF0:USTF0",1726454607650,0.202,58414.0,58413.0,0.446784]
["bitfinex-derivatives","BTCF0:USTF0",1726454608260,0.202,58414.0,58413.0,0.51474339]
["bitfinex-derivatives","BTCF0:USTF0",1726454608555,0.202,58414.0,58413.0,0.446784]
["bitfinex-derivatives","BTCF0:USTF0",1726454609560,0.202,58414.0,58413.0,0.54471603]
["bitfinex-derivatives","BTCF0:USTF0",1726454611246,0.004,58421.0,58420.0,0.085574]
["bitfinex-derivatives","BTCF0:USTF0",1726454611451,0.2,58422.0,58421.0,0.085572]
["bitfinex-derivatives","BTCF0:USTF0",1726454611650,0.2,58422.0,58421.0,0.18363208]
["bitfinex-derivatives","BTCF0:USTF0",1726454611852,0.2,58422.0,58421.0,0.18323208]
["bitfinex-derivatives","BTCF0:USTF0",1726454612054,0.2,58426.0,58421.0,0.28544649]
["bitfinex-derivatives","BTCF0:USTF0",1726454612247,0.2,58426.0,58425.0,0.085966]
["bitfinex-derivatives","BTCF0:USTF0",1726454612467,0.2,58426.0,58425.0,0.18362608]
["bitfinex-derivatives","BTCF0:USTF0",1726454613459,0.204,58426.0,58425.0,0.18362608]
["bitfinex-derivatives","BTCF0:USTF0",1726454614252,0.208,58426.0,58425.0,0.18362608]
["bitfinex-derivatives","BTCF0:USTF0",1726454614958,0.204,58426.0,58425.0,0.18362608]
["bitfinex-derivatives","BTCF0:USTF0",1726454615156,0.212,58426.0,58425.0,0.18362608]
["bitfinex-derivatives","BTCF0:USTF0",1726454616662,0.212,58426.0,58425.0,0.26881514]
["bitfinex-derivatives","BTCF0:USTF0",1726454616963,0.212,58426.0,58423.0,0.08519327]
["bitfinex-derivatives","BTCF0:USTF0",1726454617159,0.0004,58424.0,58415.0,0.10221441]
["bitfinex-derivatives","BTCF0:USTF0",1726454617359,0.0004,58424.0,58421.0,0.085572]
["bitfinex-derivatives","BTCF0:USTF0",1726454617559,0.085968,58424.0,58421.0,0.085572]
["bitfinex-derivatives","BTCF0:USTF0",1726454617858,0.085968,58424.0,58417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726454617859,0.085574,58420.0,58417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726454618061,0.2004,58418.0,58417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726454618464,0.2004,58418.0,58411.0,0.46389441]
["bitfinex-derivatives","BTCF0:USTF0",1726454618759,0.3608,58417.0,58413.0,0.06816618]
["bitfinex-derivatives","BTCF0:USTF0",1726454619163,0.085584,58413.0,58412.0,0.06816618]
["bitfinex-derivatives","BTCF0:USTF0",1726454619359,0.285984,58413.0,58412.0,0.06816618]
["bitfinex-derivatives","BTCF0:USTF0",1726454620362,0.285984,58413.0,58403.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726454620363,0.8004,58413.0,58403.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726454620568,0.085599,58403.0,58397.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726454620765,0.2,58395.0,58394.0,0.446412]
["bitfinex-derivatives","BTCF0:USTF0",1726454621059,0.2004,58395.0,58394.0,0.54322762]
["bitfinex-derivatives","BTCF0:USTF0",1726454621260,0.0004,58395.0,58394.0,0.54322762]
["bitfinex-derivatives","BTCF0:USTF0",1726454621456,0.0004,58395.0,58394.0,0.45761562]
["bitfinex-derivatives","BTCF0:USTF0",1726454621767,0.2004,58395.0,58388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726454621958,0.1073,58394.0,58389.0,0.09573671]
["bitfinex-derivatives","BTCF0:USTF0",1726454622154,0.1073,58394.0,58381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726454622354,0.2,58385.0,58382.0,0.0958201]
["bitfinex-derivatives","BTCF0:USTF0",1726454622557,0.2,58385.0,58383.0,0.0958201]
["bitfinex-derivatives","BTCF0:USTF0",1726454622752,0.2,58385.0,58381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726454622967,0.2,58389.0,58382.0,0.09586883]
["bitfinex-derivatives","BTCF0:USTF0",1726454623264,0.085617,58391.0,58388.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726454623458,0.1073,58394.0,58388.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726454623459,0.2,58389.0,58388.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726454623857,0.2,58389.0,58381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726454624069,0.0004,58382.0,58381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726454625671,0.0014,58382.0,58381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726454626571,0.0024,58382.0,58381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726454627064,0.2024,58382.0,58377.0,0.085636]
["bitfinex-derivatives","BTCF0:USTF0",1726454627263,0.0004,58378.0,58377.0,0.085636]
["bitfinex-derivatives","BTCF0:USTF0",1726454628759,0.0014,58378.0,58377.0,0.085636]
["bitfinex-derivatives","BTCF0:USTF0",1726454628956,0.0014,58378.0,58377.0,0.285636]
["bitfinex-derivatives","BTCF0:USTF0",1726454629161,0.0014,58378.0,58377.0,1.760316]
["bitfinex-derivatives","BTCF0:USTF0",1726454629356,0.001,58382.0,58381.0,0.085631]
["bitfinex-derivatives","BTCF0:USTF0",1726454629565,0.004,58391.0,58381.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726454629760,0.004,58395.0,58393.0,0.085612]
["bitfinex-derivatives","BTCF0:USTF0",1726454630069,0.004,58398.0,58394.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726454630264,0.1074,58401.0,58394.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726454630468,0.36172,58404.0,58400.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726454630667,0.3608,58404.0,58403.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726454630967,0.3608,58404.0,58402.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1726454631266,0.0004,58403.0,58402.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1726454631567,0.0004,58403.0,58402.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1726454631761,0.0004,58403.0,58400.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726454632069,0.0004,58401.0,58400.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726454633359,0.0084,58401.0,58400.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726454634267,0.0084,58401.0,58400.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726454634564,0.0084,58401.0,58400.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1726454634766,0.0084,58401.0,58400.0,0.6645]
["bitfinex-derivatives","BTCF0:USTF0",1726454634964,0.0124,58401.0,58400.0,0.6645]
["bitfinex-derivatives","BTCF0:USTF0",1726454635273,0.004,58410.0,58409.0,0.08559]
["bitfinex-derivatives","BTCF0:USTF0",1726454635472,0.004,58419.0,58411.0,0.085587]
["bitfinex-derivatives","BTCF0:USTF0",1726454635667,0.3026,58421.0,58411.0,0.085587]
["bitfinex-derivatives","BTCF0:USTF0",1726454635869,0.2,58416.0,58409.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726454636073,0.0004,58410.0,58409.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726454636374,0.085583,58414.0,58409.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726454636671,0.085583,58414.0,58409.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1726454636672,0.014,58410.0,58409.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1726454637469,0.028,58410.0,58409.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1726454637661,0.228,58410.0,58409.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726454638065,0.228,58410.0,58409.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1726454638066,0.214,58410.0,58409.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1726454638570,0.014,58410.0,58409.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1726454638962,0.014,58410.0,58409.0,0.08699]
["bitfinex-derivatives","BTCF0:USTF0",1726454638963,0.028,58410.0,58409.0,0.08699]
["bitfinex-derivatives","BTCF0:USTF0",1726454639166,0.004,58419.0,58409.0,0.08699]
["bitfinex-derivatives","BTCF0:USTF0",1726454639167,0.004,58419.0,58418.0,0.085577]
["bitfinex-derivatives","BTCF0:USTF0",1726454639371,0.004,58419.0,58418.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726454639372,0.2,58419.0,58418.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726454639974,1.399095,58419.0,58418.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726454641171,0.001,58410.0,58409.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1726454641376,0.2018,58410.0,58409.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1726454641563,0.2008,58410.0,58409.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1726454641871,0.2008,58410.0,58409.0,0.09899]
["bitfinex-derivatives","BTCF0:USTF0",1726454642075,0.0008,58410.0,58409.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1726454642674,0.0008,58410.0,58409.0,0.08559]
["bitfinex-derivatives","BTCF0:USTF0",1726454642875,0.0008,58410.0,58409.0,0.08959]
["bitfinex-derivatives","BTCF0:USTF0",1726454644379,0.0018,58410.0,58409.0,0.09859]
["bitfinex-derivatives","BTCF0:USTF0",1726454644575,0.0018,58410.0,58409.0,0.09959]
["bitfinex-derivatives","BTCF0:USTF0",1726454645079,0.0008,58410.0,58409.0,0.10059]
["bitfinex-derivatives","BTCF0:USTF0",1726454646477,0.0008,58410.0,58409.0,0.395639]
["bitfinex-derivatives","BTCF0:USTF0",1726454646672,0.0008,58410.0,58409.0,0.39561769]
["bitfinex-derivatives","BTCF0:USTF0",1726454646878,0.0008,58410.0,58409.0,0.94393241]
["bitfinex-derivatives","BTCF0:USTF0",1726454647075,0.004,58420.0,58419.0,0.085575]
["bitfinex-derivatives","BTCF0:USTF0",1726454647267,0.3608,58426.0,58425.0,0.085566]
["bitfinex-derivatives","BTCF0:USTF0",1726454647474,0.5608,58426.0,58425.0,0.085966]
["bitfinex-derivatives","BTCF0:USTF0",1726454647678,0.5608,58426.0,58425.0,0.085566]
["bitfinex-derivatives","BTCF0:USTF0",1726454648582,0.5608,58426.0,58420.0,0.08506778]
["bitfinex-derivatives","BTCF0:USTF0",1726454648583,0.2,58430.0,58420.0,0.08506778]
["bitfinex-derivatives","BTCF0:USTF0",1726454648776,0.2,58430.0,58429.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726454648971,0.2,58430.0,58429.0,0.085961]
["bitfinex-derivatives","BTCF0:USTF0",1726454649375,0.2,58434.0,58429.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726454649578,0.2,58434.0,58433.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726454650881,0.285553,58434.0,58433.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726454651482,0.2,58434.0,58433.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726454651888,0.214,58434.0,58433.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726454652182,0.216,58434.0,58433.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726454653183,0.301553,58434.0,58433.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726454653387,1.6902,58434.0,58422.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726454653683,0.2004,58423.0,58420.0,0.085574]
["bitfinex-derivatives","BTCF0:USTF0",1726454653898,0.0004,58421.0,58420.0,0.085574]
["bitfinex-derivatives","BTCF0:USTF0",1726454654675,0.2,58423.0,58422.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726454655079,0.2,58423.0,58422.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726454655585,0.2,58423.0,58422.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726454655989,0.205,58423.0,58422.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726454657279,0.213,58423.0,58422.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726454657485,0.298569,58423.0,58422.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726454660490,0.298569,58423.0,58422.0,0.18208752]
["bitfinex-derivatives","BTCF0:USTF0",1726454661403,0.298569,58423.0,58422.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726454663186,0.013,58423.0,58422.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726454663392,0.013,58423.0,58422.0,0.45780546]
["bitfinex-derivatives","BTCF0:USTF0",1726454663591,0.013,58423.0,58422.0,0.09700546]
["bitfinex-derivatives","BTCF0:USTF0",1726454663886,0.013,58423.0,58422.0,0.6454578]
["bitfinex-derivatives","BTCF0:USTF0",1726454664087,0.013,58423.0,58422.0,0.54337646]
["bitfinex-derivatives","BTCF0:USTF0",1726454664494,0.013,58423.0,58422.0,0.18257646]
["bitfinex-derivatives","BTCF0:USTF0",1726454664792,0.013,58423.0,58422.0,0.2849368]
["bitfinex-derivatives","BTCF0:USTF0",1726454664999,0.013,58423.0,58422.0,0.18253129]
["bitfinex-derivatives","BTCF0:USTF0",1726454665291,0.298569,58423.0,58422.0,0.09696029]
["bitfinex-derivatives","BTCF0:USTF0",1726454665494,0.298569,58423.0,58422.0,0.19934846]
["bitfinex-derivatives","BTCF0:USTF0",1726454665687,0.298569,58423.0,58422.0,0.09696029]
["bitfinex-derivatives","BTCF0:USTF0",1726454666097,0.298569,58423.0,58422.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726454666888,1.497658,58423.0,58422.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726454667090,0.285572,58421.0,58418.0,0.08535673]
["bitfinex-derivatives","BTCF0:USTF0",1726454667297,0.5612,58419.0,58411.0,0.10238817]
["bitfinex-derivatives","BTCF0:USTF0",1726454667597,0.2,58414.0,58413.0,0.09548955]
["bitfinex-derivatives","BTCF0:USTF0",1726454667799,0.285583,58414.0,58413.0,0.09497087]
["bitfinex-derivatives","BTCF0:USTF0",1726454667998,0.385583,58414.0,58413.0,0.09497087]
["bitfinex-derivatives","BTCF0:USTF0",1726454669201,0.085583,58414.0,58413.0,0.09997087]
["bitfinex-derivatives","BTCF0:USTF0",1726454669500,0.385583,58414.0,58413.0,0.09997087]
["bitfinex-derivatives","BTCF0:USTF0",1726454669700,0.385583,58414.0,58413.0,0.09697087]
["bitfinex-derivatives","BTCF0:USTF0",1726454670197,0.389583,58414.0,58413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726454672001,0.085584,58413.0,58412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726454672201,0.085984,58413.0,58412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726454673505,0.085984,58413.0,58412.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726454673699,0.088984,58413.0,58412.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726454675202,0.088984,58413.0,58412.0,0.09808312]
["bitfinex-derivatives","BTCF0:USTF0",1726454675707,0.174568,58413.0,58412.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726454676208,0.088984,58413.0,58412.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726454678298,0.3,58414.0,58412.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726454678299,0.0012,58418.0,58417.0,0.085578]
["bitfinex-derivatives","BTCF0:USTF0",1726454678497,0.0004,58419.0,58418.0,0.085577]
["bitfinex-derivatives","BTCF0:USTF0",1726454678702,0.0004,58419.0,58418.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726454679095,0.085975,58419.0,58418.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726454679295,0.3,58422.0,58418.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726454679605,0.091575,58419.0,58418.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726454679908,0.091575,58419.0,58418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726454680204,1.213095,58419.0,58418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726454680407,1.29867,58419.0,58418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726454680602,1.213095,58419.0,58418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726454682805,1.213095,58419.0,58418.0,0.0532285]
["bitfinex-derivatives","BTCF0:USTF0",1726454683208,1.573895,58419.0,58418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726454684108,0.973895,58419.0,58418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726454686605,0.613095,58419.0,58418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726454686907,0.460375,58419.0,58418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726454687408,0.54595,58419.0,58418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726454688104,0.460375,58419.0,58418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726454690113,0.660375,58419.0,58418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726454691416,0.299575,58419.0,58418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726454692007,0.660375,58419.0,58418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726454693613,0.299575,58419.0,58418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726454693818,0.660375,58419.0,58418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726454694502,0.660375,58419.0,58418.0,0.0532285]
["bitfinex-derivatives","BTCF0:USTF0",1726454695608,0.660375,58419.0,58418.0,0.07036801]
["bitfinex-derivatives","BTCF0:USTF0",1726454696505,0.660375,58419.0,58418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726454697307,0.460375,58419.0,58418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726454697502,0.660375,58419.0,58418.0,0.1832263]
["bitfinex-derivatives","BTCF0:USTF0",1726454698809,0.660375,58419.0,58418.0,0.18334003]
["bitfinex-derivatives","BTCF0:USTF0",1726454699415,0.660375,58419.0,58418.0,0.08758725]
["bitfinex-derivatives","BTCF0:USTF0",1726454699604,0.299575,58419.0,58418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726454699811,0.5748,58419.0,58416.0,0.0513776]
["bitfinex-derivatives","BTCF0:USTF0",1726454700011,0.5748,58419.0,58403.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726454700012,0.085594,58406.0,58403.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726454700204,0.085594,58406.0,58405.0,0.09513218]
["bitfinex-derivatives","BTCF0:USTF0",1726454700205,0.285994,58406.0,58405.0,0.09513218]
["bitfinex-derivatives","BTCF0:USTF0",1726454700512,0.285594,58406.0,58405.0,0.09513218]
["bitfinex-derivatives","BTCF0:USTF0",1726454700706,0.285594,58406.0,58405.0,0.09109256]
["bitfinex-derivatives","BTCF0:USTF0",1726454701108,0.085594,58406.0,58405.0,0.09109256]
["bitfinex-derivatives","BTCF0:USTF0",1726454701509,0.085591,58408.0,58405.0,0.09109256]
["bitfinex-derivatives","BTCF0:USTF0",1726454701714,0.085593,58407.0,58406.0,0.09109256]
["bitfinex-derivatives","BTCF0:USTF0",1726454702220,0.0004,58417.0,58416.0,0.08558]
["bitfinex-derivatives","BTCF0:USTF0",1726454702517,0.3608,58431.0,58418.0,0.085577]
["bitfinex-derivatives","BTCF0:USTF0",1726454702518,0.004,58427.0,58418.0,0.085577]
["bitfinex-derivatives","BTCF0:USTF0",1726454702725,0.3608,58431.0,58416.0,0.76032509]
["bitfinex-derivatives","BTCF0:USTF0",1726454702726,0.085572,58422.0,58419.0,0.51822131]
["bitfinex-derivatives","BTCF0:USTF0",1726454703012,0.085572,58422.0,58420.0,0.09109256]
["bitfinex-derivatives","BTCF0:USTF0",1726454703215,0.085572,58422.0,58421.0,0.09109256]
["bitfinex-derivatives","BTCF0:USTF0",1726454703710,0.085572,58422.0,58421.0,0.09047819]
["bitfinex-derivatives","BTCF0:USTF0",1726454703915,0.085572,58422.0,58421.0,0.09037735]
["bitfinex-derivatives","BTCF0:USTF0",1726454704120,0.085572,58422.0,58421.0,0.09037022]
["bitfinex-derivatives","BTCF0:USTF0",1726454704512,0.3648,58431.0,58421.0,0.09037022]
["bitfinex-derivatives","BTCF0:USTF0",1726454704709,0.446358,58431.0,58422.0,0.73674122]
["bitfinex-derivatives","BTCF0:USTF0",1726454705020,0.446358,58431.0,58430.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726454706116,0.469358,58431.0,58430.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726454707516,0.460358,58431.0,58430.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726454707717,0.474358,58431.0,58430.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726454714220,0.3888,58431.0,58430.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726454714624,0.474358,58431.0,58430.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726454720716,0.759916,58431.0,58430.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726454720916,0.674358,58431.0,58430.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726454722220,0.474358,58431.0,58430.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726454726429,0.113558,58431.0,58430.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726454731230,0.113558,58431.0,58430.0,0.53786533]
["bitfinex-derivatives","BTCF0:USTF0",1726454731424,0.113558,58431.0,58430.0,0.45251292]
["bitfinex-derivatives","BTCF0:USTF0",1726454732631,0.113558,58431.0,58430.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726454732831,0.028,58431.0,58430.0,0.447759]
["bitfinex-derivatives","BTCF0:USTF0",1726454733139,0.004,58441.0,58430.0,1.47564]
["bitfinex-derivatives","BTCF0:USTF0",1726454733432,0.004,58445.0,58444.0,0.085539]
["bitfinex-derivatives","BTCF0:USTF0",1726454733633,0.085535,58447.0,58444.0,0.086339]
["bitfinex-derivatives","BTCF0:USTF0",1726454733937,0.085535,58447.0,58446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726454734230,0.3648,58454.0,58450.0,0.085529]
["bitfinex-derivatives","BTCF0:USTF0",1726454734434,0.446324,58454.0,58453.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726454736132,0.455324,58454.0,58453.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726454736430,0.655324,58454.0,58453.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726454736833,0.294524,58454.0,58453.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726454737428,0.094524,58454.0,58453.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726454737829,0.294524,58454.0,58453.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726454738028,0.094524,58454.0,58453.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726454738430,0.009,58454.0,58453.0,2.123165]
["bitfinex-derivatives","BTCF0:USTF0",1726454738624,0.2,58461.0,58453.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726454738838,0.085524,58454.0,58453.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726454739035,0.085524,58454.0,58453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726454740139,0.085524,58454.0,58453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726454741033,0.3158,58461.0,58453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726454741034,0.085522,58456.0,58453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726454741239,0.085522,58456.0,58455.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726454742739,0.085522,58456.0,58455.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726454743236,0.085522,58456.0,58444.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726454743237,0.285522,58456.0,58444.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726454743428,0.085536,58447.0,58445.0,0.10223313]
["bitfinex-derivatives","BTCF0:USTF0",1726454745038,0.085536,58447.0,58445.0,0.10323313]
["bitfinex-derivatives","BTCF0:USTF0",1726454745634,0.085536,58447.0,58445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726454746034,0.085536,58447.0,58445.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726454746449,0.1043,58448.0,58445.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726454746632,0.1043,58448.0,58447.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726454746951,0.189833,58448.0,58447.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726454747136,0.550633,58448.0,58447.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726454747333,0.085536,58446.0,58445.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726454747538,0.085552,58435.0,58434.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726454747843,0.085552,58435.0,58424.0,0.085568]
["bitfinex-derivatives","BTCF0:USTF0",1726454747844,0.2,58435.0,58431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726454748238,0.199,58435.0,58431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726454748752,0.085549,58437.0,58431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726454748945,0.5624,58443.0,58436.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726454749250,0.085549,58437.0,58436.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726454749547,0.083549,58437.0,58436.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726454750045,0.083549,58437.0,58436.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1726454751250,0.083549,58437.0,58436.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726454751434,0.004,58437.0,58436.0,0.64715]
["bitfinex-derivatives","BTCF0:USTF0",1726454752944,0.004,58437.0,58436.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726454752945,0.085549,58437.0,58436.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726454753247,0.004,58437.0,58436.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726454753550,0.005,58437.0,58436.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726454754244,0.089549,58437.0,58436.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726454754445,0.004,58437.0,58436.0,1.47496]
["bitfinex-derivatives","BTCF0:USTF0",1726454754644,0.004,58437.0,58436.0,1.57746]
["bitfinex-derivatives","BTCF0:USTF0",1726454754839,0.004,58437.0,58436.0,0.4641]
["bitfinex-derivatives","BTCF0:USTF0",1726454755245,0.004,58437.0,58436.0,0.97746]
["bitfinex-derivatives","BTCF0:USTF0",1726454755548,0.089549,58437.0,58436.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726454755942,0.085549,58437.0,58436.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726454756142,0.089549,58437.0,58436.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726454757436,0.089549,58437.0,58436.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726454757643,0.088549,58437.0,58436.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726454758042,0.088549,58437.0,58436.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726454758447,0.085549,58437.0,58436.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1726454759852,0.086549,58437.0,58436.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1726454760248,0.086549,58437.0,58436.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726454760852,0.086549,58437.0,58436.0,0.08799427]
["bitfinex-derivatives","BTCF0:USTF0",1726454761152,0.086549,58437.0,58436.0,0.09322266]
["bitfinex-derivatives","BTCF0:USTF0",1726454761858,0.086549,58437.0,58436.0,0.19322266]
["bitfinex-derivatives","BTCF0:USTF0",1726454762045,0.085549,58437.0,58436.0,0.19322266]
["bitfinex-derivatives","BTCF0:USTF0",1726454762352,0.001,58437.0,58436.0,0.27877266]
["bitfinex-derivatives","BTCF0:USTF0",1726454762550,0.001,58437.0,58436.0,0.38357266]
["bitfinex-derivatives","BTCF0:USTF0",1726454763849,0.172098,58437.0,58436.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726454765351,0.086549,58437.0,58436.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726454769154,0.086549,58437.0,58429.0,0.10223369]
["bitfinex-derivatives","BTCF0:USTF0",1726454769155,0.08555,58436.0,58430.0,0.08531359]
["bitfinex-derivatives","BTCF0:USTF0",1726454769459,0.446358,58432.0,58424.0,0.08531359]
["bitfinex-derivatives","BTCF0:USTF0",1726454769759,0.085566,58426.0,58424.0,0.08531359]
["bitfinex-derivatives","BTCF0:USTF0",1726454770062,0.085566,58426.0,58425.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726454770457,0.080566,58426.0,58425.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726454770961,0.079566,58426.0,58425.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726454771356,0.080566,58426.0,58425.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1726454772053,0.080566,58426.0,58425.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1726454772665,0.080566,58426.0,58425.0,0.38442392]
["bitfinex-derivatives","BTCF0:USTF0",1726454773051,0.080566,58426.0,58425.0,0.29911033]
["bitfinex-derivatives","BTCF0:USTF0",1726454774761,0.080566,58426.0,58425.0,0.29436516]
["bitfinex-derivatives","BTCF0:USTF0",1726454774959,0.080566,58426.0,58425.0,0.38456217]
["bitfinex-derivatives","BTCF0:USTF0",1726454775260,0.080566,58426.0,58425.0,0.29436516]
["bitfinex-derivatives","BTCF0:USTF0",1726454775466,0.080566,58426.0,58425.0,0.38452013]
["bitfinex-derivatives","BTCF0:USTF0",1726454775769,0.080566,58426.0,58425.0,0.29915497]
["bitfinex-derivatives","BTCF0:USTF0",1726454777466,0.080566,58426.0,58425.0,0.81263497]
["bitfinex-derivatives","BTCF0:USTF0",1726454777960,0.080566,58426.0,58425.0,1.17343497]
["bitfinex-derivatives","BTCF0:USTF0",1726454778166,0.080566,58426.0,58425.0,1.27566866]
["bitfinex-derivatives","BTCF0:USTF0",1726454779864,0.080566,58426.0,58425.0,0.65995497]
["bitfinex-derivatives","BTCF0:USTF0",1726454780061,0.080566,58426.0,58425.0,0.74995474]
["bitfinex-derivatives","BTCF0:USTF0",1726454780255,0.080566,58426.0,58425.0,0.65979977]
["bitfinex-derivatives","BTCF0:USTF0",1726454782161,0.080566,58426.0,58425.0,1.17327977]
["bitfinex-derivatives","BTCF0:USTF0",1726454782367,0.080566,58426.0,58425.0,1.37921346]
["bitfinex-derivatives","BTCF0:USTF0",1726454782868,0.080566,58426.0,58425.0,0.76349977]
["bitfinex-derivatives","BTCF0:USTF0",1726454783273,0.080566,58426.0,58425.0,0.86573346]
["bitfinex-derivatives","BTCF0:USTF0",1726454783660,0.080566,58426.0,58425.0,0.65979977]
["bitfinex-derivatives","BTCF0:USTF0",1726454784060,0.080566,58426.0,58425.0,0.29899977]
["bitfinex-derivatives","BTCF0:USTF0",1726454784956,0.001,58426.0,58425.0,0.38456577]
["bitfinex-derivatives","BTCF0:USTF0",1726454785462,0.0004,58431.0,58429.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726454785662,0.0004,58431.0,58430.0,0.55379977]
["bitfinex-derivatives","BTCF0:USTF0",1726454785971,0.0004,58431.0,58430.0,0.66122679]
["bitfinex-derivatives","BTCF0:USTF0",1726454786363,0.085552,58435.0,58430.0,0.66122679]
["bitfinex-derivatives","BTCF0:USTF0",1726454786561,0.085552,58435.0,58434.0,0.3028781]
["bitfinex-derivatives","BTCF0:USTF0",1726454786766,0.085552,58435.0,58434.0,0.29039977]
["bitfinex-derivatives","BTCF0:USTF0",1726454787866,0.085552,58435.0,58434.0,0.09039977]
["bitfinex-derivatives","BTCF0:USTF0",1726454788068,0.085552,58435.0,58434.0,0.17580233]
["bitfinex-derivatives","BTCF0:USTF0",1726454788369,0.085552,58435.0,58434.0,0.08580256]
["bitfinex-derivatives","BTCF0:USTF0",1726454788573,0.085552,58435.0,58434.0,0.17958911]
["bitfinex-derivatives","BTCF0:USTF0",1726454789068,0.085552,58435.0,58434.0,0.09018655]
["bitfinex-derivatives","BTCF0:USTF0",1726454789373,0.085552,58435.0,58434.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726454789672,0.086552,58435.0,58434.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726454789874,0.091552,58435.0,58434.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726454790070,0.091552,58435.0,58434.0,0.17561701]
["bitfinex-derivatives","BTCF0:USTF0",1726454790768,0.092552,58435.0,58434.0,0.08681237]
["bitfinex-derivatives","BTCF0:USTF0",1726454790969,0.092552,58435.0,58434.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726454791865,0.093552,58435.0,58434.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726454792270,0.093552,58435.0,58434.0,0.08681237]
["bitfinex-derivatives","BTCF0:USTF0",1726454792468,0.094552,58435.0,58434.0,0.09121612]
["bitfinex-derivatives","BTCF0:USTF0",1726454792675,0.094552,58435.0,58434.0,0.17665955]
["bitfinex-derivatives","BTCF0:USTF0",1726454792869,0.094552,58435.0,58434.0,0.09121612]
["bitfinex-derivatives","BTCF0:USTF0",1726454793279,0.094552,58435.0,58434.0,0.09117526]
["bitfinex-derivatives","BTCF0:USTF0",1726454793575,0.094552,58435.0,58434.0,0.17661966]
["bitfinex-derivatives","BTCF0:USTF0",1726454793876,0.094552,58435.0,58434.0,0.09117526]
["bitfinex-derivatives","BTCF0:USTF0",1726454794078,0.094552,58435.0,58434.0,0.09117849]
["bitfinex-derivatives","BTCF0:USTF0",1726454798279,0.094552,58435.0,58434.0,0.17666118]
["bitfinex-derivatives","BTCF0:USTF0",1726454798478,0.180104,58435.0,58434.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726454798675,0.294552,58435.0,58434.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726454798880,0.094552,58435.0,58434.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726454799079,0.180104,58435.0,58434.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726454799575,0.094552,58435.0,58434.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726454800382,0.180104,58435.0,58434.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726454801183,0.094552,58435.0,58434.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726454803076,0.094552,58435.0,58434.0,0.08685257]
["bitfinex-derivatives","BTCF0:USTF0",1726454803580,0.094552,58435.0,58434.0,0.17666039]
["bitfinex-derivatives","BTCF0:USTF0",1726454803778,0.094552,58435.0,58434.0,0.08685257]
["bitfinex-derivatives","BTCF0:USTF0",1726454804680,0.094552,58435.0,58434.0,0.17669452]
["bitfinex-derivatives","BTCF0:USTF0",1726454805069,0.094552,58435.0,58434.0,0.08685257]
["bitfinex-derivatives","BTCF0:USTF0",1726454805269,0.094552,58435.0,58434.0,0.17668503]
["bitfinex-derivatives","BTCF0:USTF0",1726454805678,0.094552,58435.0,58434.0,0.55450776]
["bitfinex-derivatives","BTCF0:USTF0",1726454805679,0.009,58435.0,58434.0,0.55450776]
["bitfinex-derivatives","BTCF0:USTF0",1726454805883,0.094552,58435.0,58434.0,0.09123246]
["bitfinex-derivatives","BTCF0:USTF0",1726454806582,0.094552,58435.0,58434.0,0.19381047]
["bitfinex-derivatives","BTCF0:USTF0",1726454806784,0.094552,58435.0,58434.0,0.45203246]
["bitfinex-derivatives","BTCF0:USTF0",1726454808083,0.094552,58435.0,58434.0,0.45196887]
["bitfinex-derivatives","BTCF0:USTF0",1726454809882,0.094552,58435.0,58434.0,0.55453231]
["bitfinex-derivatives","BTCF0:USTF0",1726454811786,0.094552,58435.0,58434.0,0.09116887]
["bitfinex-derivatives","BTCF0:USTF0",1726454812179,0.180104,58435.0,58434.0,0.09116887]
["bitfinex-derivatives","BTCF0:USTF0",1726454812779,0.180104,58435.0,58434.0,0.17665356]
["bitfinex-derivatives","BTCF0:USTF0",1726454813379,0.180104,58435.0,58434.0,0.09116887]
["bitfinex-derivatives","BTCF0:USTF0",1726454815779,0.180104,58435.0,58434.0,0.45196887]
["bitfinex-derivatives","BTCF0:USTF0",1726454815983,0.180104,58435.0,58434.0,0.55453231]
["bitfinex-derivatives","BTCF0:USTF0",1726454816280,0.180104,58435.0,58434.0,0.45196887]
["bitfinex-derivatives","BTCF0:USTF0",1726454817385,0.180104,58435.0,58434.0,0.5593599]
["bitfinex-derivatives","BTCF0:USTF0",1726454817683,0.0024,58438.0,58434.0,1.0727599]
["bitfinex-derivatives","BTCF0:USTF0",1726454817886,0.3608,58452.0,58434.0,1.0727599]
["bitfinex-derivatives","BTCF0:USTF0",1726454817887,0.089539,58444.0,58437.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1726454818086,0.085532,58449.0,58443.0,0.5616]
["bitfinex-derivatives","BTCF0:USTF0",1726454818289,0.085532,58449.0,58448.0,0.5616]
["bitfinex-derivatives","BTCF0:USTF0",1726454818487,0.085532,58449.0,58448.0,0.65136887]
["bitfinex-derivatives","BTCF0:USTF0",1726454818786,0.085525,58454.0,58448.0,0.84332071]
["bitfinex-derivatives","BTCF0:USTF0",1726454818999,0.085525,58454.0,58453.0,0.30336585]
["bitfinex-derivatives","BTCF0:USTF0",1726454819288,0.085525,58454.0,58453.0,0.39313472]
["bitfinex-derivatives","BTCF0:USTF0",1726454819481,0.085525,58454.0,58453.0,0.29056887]
["bitfinex-derivatives","BTCF0:USTF0",1726454819682,0.085525,58454.0,58453.0,0.37594982]
["bitfinex-derivatives","BTCF0:USTF0",1726454819885,0.085525,58454.0,58453.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726454821086,0.091525,58454.0,58453.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1726454821288,0.091525,58454.0,58453.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1726454823394,0.091525,58454.0,58453.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726454823695,0.17705,58454.0,58453.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726454824897,1.25109,58454.0,58453.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726454825098,1.05109,58454.0,58453.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726454826091,0.89029,58454.0,58453.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726454827794,0.37705,58454.0,58453.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726454828286,0.085531,58449.0,58448.0,0.0521586]
["bitfinex-derivatives","BTCF0:USTF0",1726454828486,0.285531,58449.0,58448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726454828687,0.171862,58449.0,58448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726454829391,0.171862,58449.0,58448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726454830200,0.174862,58449.0,58448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726454833594,0.535662,58449.0,58448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726454835207,0.089331,58449.0,58448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726454835901,0.089331,58449.0,58448.0,0.0521586]
["bitfinex-derivatives","BTCF0:USTF0",1726454838701,0.089331,58449.0,58448.0,0.05219152]
["bitfinex-derivatives","BTCF0:USTF0",1726454841302,0.735662,58449.0,58448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726454841805,0.374862,58449.0,58448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726454842114,0.174862,58449.0,58448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726454843006,0.174862,58449.0,58448.0,0.05219152]
["bitfinex-derivatives","BTCF0:USTF0",1726454843603,0.174862,58449.0,58448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726454843809,0.089331,58449.0,58448.0,0.05219152]
["bitfinex-derivatives","BTCF0:USTF0",1726454843996,0.089331,58449.0,58448.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726454844305,0.089331,58449.0,58448.0,0.26919434]
["bitfinex-derivatives","BTCF0:USTF0",1726454845500,0.089331,58449.0,58448.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726454848202,0.089331,58449.0,58448.0,0.29089258]
["bitfinex-derivatives","BTCF0:USTF0",1726454848404,0.085525,58454.0,58448.0,0.91104892]
["bitfinex-derivatives","BTCF0:USTF0",1726454848601,0.085525,58454.0,58453.0,0.5616]
["bitfinex-derivatives","BTCF0:USTF0",1726454848801,0.085525,58454.0,58453.0,0.75398281]
["bitfinex-derivatives","BTCF0:USTF0",1726454849109,0.085519,58458.0,58454.0,0.085524]
["bitfinex-derivatives","BTCF0:USTF0",1726454849309,0.085519,58458.0,58457.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726454849519,0.085519,58458.0,58457.0,0.29069258]
["bitfinex-derivatives","BTCF0:USTF0",1726454850008,0.085519,58458.0,58457.0,0.17608136]
["bitfinex-derivatives","BTCF0:USTF0",1726454850515,0.089519,58458.0,58457.0,0.08718878]
["bitfinex-derivatives","BTCF0:USTF0",1726454850702,0.089519,58458.0,58457.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726454851108,0.090519,58458.0,58457.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726454852408,0.090519,58458.0,58457.0,0.08818878]
["bitfinex-derivatives","BTCF0:USTF0",1726454852611,0.090519,58458.0,58457.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726454853610,0.090519,58458.0,58457.0,0.00057059]
["bitfinex-derivatives","BTCF0:USTF0",1726454853917,0.091319,58458.0,58457.0,0.00107059]
["bitfinex-derivatives","BTCF0:USTF0",1726454858014,0.091319,58458.0,58457.0,0.20107059]
["bitfinex-derivatives","BTCF0:USTF0",1726454859122,0.091319,58458.0,58457.0,0.00107059]
["bitfinex-derivatives","BTCF0:USTF0",1726454860216,0.176838,58458.0,58457.0,0.00107059]
["bitfinex-derivatives","BTCF0:USTF0",1726454860524,0.376838,58458.0,58457.0,0.00107059]
["bitfinex-derivatives","BTCF0:USTF0",1726454861215,0.291319,58458.0,58457.0,0.00107059]
["bitfinex-derivatives","BTCF0:USTF0",1726454861524,0.376837,58458.0,58457.0,0.00107059]
["bitfinex-derivatives","BTCF0:USTF0",1726454861830,0.291318,58458.0,58457.0,0.00107059]
["bitfinex-derivatives","BTCF0:USTF0",1726454862319,0.376836,58458.0,58457.0,0.00107059]
["bitfinex-derivatives","BTCF0:USTF0",1726454864918,0.091318,58458.0,58457.0,0.00107059]
["bitfinex-derivatives","BTCF0:USTF0",1726454866419,0.091318,58458.0,58457.0,0.0522464]
["bitfinex-derivatives","BTCF0:USTF0",1726454867124,0.091318,58458.0,58457.0,0.00107059]
["bitfinex-derivatives","BTCF0:USTF0",1726454867722,0.376836,58458.0,58457.0,0.00107059]
["bitfinex-derivatives","BTCF0:USTF0",1726454867923,0.085528,58451.0,58450.0,0.05120328]
["bitfinex-derivatives","BTCF0:USTF0",1726454868128,0.085528,58451.0,58447.0,0.06827527]
["bitfinex-derivatives","BTCF0:USTF0",1726454868129,0.08553,58450.0,58449.0,0.05120328]
["bitfinex-derivatives","BTCF0:USTF0",1726454868326,0.5608,58451.0,58447.0,0.05121124]
["bitfinex-derivatives","BTCF0:USTF0",1726454868327,0.085533,58448.0,58447.0,0.05121124]
["bitfinex-derivatives","BTCF0:USTF0",1726454868922,0.5618,58451.0,58442.0,0.08538878]
["bitfinex-derivatives","BTCF0:USTF0",1726454869120,0.08553,58450.0,58449.0,0.05120894]
["bitfinex-derivatives","BTCF0:USTF0",1726454869327,0.085534,58447.0,58446.0,0.06827858]
["bitfinex-derivatives","BTCF0:USTF0",1726454869520,0.08553,58450.0,58442.0,0.28538878]
["bitfinex-derivatives","BTCF0:USTF0",1726454869720,0.08453,58450.0,58449.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726454871024,0.19533,58450.0,58449.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726454871330,0.19833,58450.0,58449.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726454871537,0.28386,58450.0,58449.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726454872031,0.28386,58450.0,58449.0,0.05301233]
["bitfinex-derivatives","BTCF0:USTF0",1726454872519,0.28586,58450.0,58449.0,0.05301233]
["bitfinex-derivatives","BTCF0:USTF0",1726454872723,0.28586,58450.0,58449.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726454872919,0.28586,58450.0,58449.0,0.05301233]
["bitfinex-derivatives","BTCF0:USTF0",1726454873131,0.28586,58450.0,58449.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726454873533,0.20033,58450.0,58449.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726454877225,0.08953,58450.0,58449.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1726454879642,0.08953,58450.0,58449.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726454881739,0.08953,58450.0,58449.0,0.07007831]
["bitfinex-derivatives","BTCF0:USTF0",1726454883435,0.08953,58450.0,58449.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726454884627,0.17506,58450.0,58449.0,0.05303285]
["bitfinex-derivatives","BTCF0:USTF0",1726454885029,0.17506,58450.0,58449.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726454885532,0.08953,58450.0,58449.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726454886039,0.005,58450.0,58449.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1726454886232,0.005,58450.0,58449.0,0.62006964]
["bitfinex-derivatives","BTCF0:USTF0",1726454886427,0.005,58450.0,58449.0,0.70560064]
["bitfinex-derivatives","BTCF0:USTF0",1726454886831,0.005,58450.0,58449.0,0.8110654]
["bitfinex-derivatives","BTCF0:USTF0",1726454887035,0.004,58460.0,58453.0,0.085525]
["bitfinex-derivatives","BTCF0:USTF0",1726454887236,0.085514,58461.0,58457.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726454887435,0.085518,58459.0,58457.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726454887730,0.086318,58458.0,58457.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726454888439,0.089318,58458.0,58457.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726454889139,0.089318,58458.0,58457.0,0.37562104]
["bitfinex-derivatives","BTCF0:USTF0",1726454889438,0.089318,58458.0,58457.0,0.37662104]
["bitfinex-derivatives","BTCF0:USTF0",1726454890236,0.089318,58458.0,58457.0,0.28818045]
["bitfinex-derivatives","BTCF0:USTF0",1726454891237,0.089318,58458.0,58457.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1726454894927,0.0038,58458.0,58457.0,0.37648909]
["bitfinex-derivatives","BTCF0:USTF0",1726454895134,0.085509,58465.0,58457.0,1.76501258]
["bitfinex-derivatives","BTCF0:USTF0",1726454895431,0.085509,58465.0,58464.0,0.5616]
["bitfinex-derivatives","BTCF0:USTF0",1726454898130,0.085509,58465.0,58464.0,0.5626]
["bitfinex-derivatives","BTCF0:USTF0",1726454898529,0.085509,58465.0,58464.0,1.67672]
["bitfinex-derivatives","BTCF0:USTF0",1726454899247,0.085501,58470.0,58464.0,1.162229]
["bitfinex-derivatives","BTCF0:USTF0",1726454899454,0.085501,58470.0,58469.0,0.61270972]
["bitfinex-derivatives","BTCF0:USTF0",1726454899933,0.085501,58470.0,58469.0,0.41270972]
["bitfinex-derivatives","BTCF0:USTF0",1726454900139,0.085501,58470.0,58469.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726454900941,0.085501,58470.0,58469.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726454901151,0.085501,58470.0,58469.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726454901446,0.085501,58470.0,58469.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1726454901647,0.085501,58470.0,58469.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726454902546,0.085501,58470.0,58469.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726454904738,0.171003,58470.0,58469.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726454904943,0.085501,58470.0,58469.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726454911047,0.171002,58470.0,58469.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726454911455,0.085501,58470.0,58469.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726454913154,0.085501,58470.0,58469.0,0.05390972]
["bitfinex-derivatives","BTCF0:USTF0",1726454913355,0.171002,58470.0,58469.0,0.05390972]
["bitfinex-derivatives","BTCF0:USTF0",1726454913552,1.11308,58470.0,58465.0,0.05116438]
["bitfinex-derivatives","BTCF0:USTF0",1726454913850,0.085512,58462.0,58461.0,0.0681463]
["bitfinex-derivatives","BTCF0:USTF0",1726454914155,0.285506,58466.0,58456.0,0.44608236]
["bitfinex-derivatives","BTCF0:USTF0",1726454914156,0.085508,58465.0,58456.0,0.44608236]
["bitfinex-derivatives","BTCF0:USTF0",1726454914359,0.171016,58465.0,58464.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726454915652,0.171016,58465.0,58464.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726454916242,0.171016,58465.0,58464.0,0.07105139]
["bitfinex-derivatives","BTCF0:USTF0",1726454916667,0.085508,58465.0,58464.0,0.07105139]
["bitfinex-derivatives","BTCF0:USTF0",1726454917065,0.085508,58465.0,58464.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726454918168,0.085508,58465.0,58464.0,0.07105139]
["bitfinex-derivatives","BTCF0:USTF0",1726454918362,0.085508,58465.0,58464.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726454919966,0.085508,58465.0,58464.0,0.176458]
["bitfinex-derivatives","BTCF0:USTF0",1726454921369,0.085508,58465.0,58464.0,0.17645848]
["bitfinex-derivatives","BTCF0:USTF0",1726454921674,0.085508,58465.0,58464.0,0.08821803]
["bitfinex-derivatives","BTCF0:USTF0",1726454922472,0.085508,58465.0,58464.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726454930184,0.085508,58465.0,58464.0,0.08821803]
["bitfinex-derivatives","BTCF0:USTF0",1726454930386,0.085521,58456.0,58452.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726454930684,0.085524,58454.0,58453.0,0.08879917]
["bitfinex-derivatives","BTCF0:USTF0",1726454932280,0.086524,58454.0,58453.0,0.08879917]
["bitfinex-derivatives","BTCF0:USTF0",1726454933185,0.085525,58453.0,58452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726454933385,0.085525,58453.0,58452.0,0.08916733]
["bitfinex-derivatives","BTCF0:USTF0",1726454933687,0.084525,58453.0,58452.0,0.08816733]
["bitfinex-derivatives","BTCF0:USTF0",1726454934376,0.087525,58453.0,58452.0,0.08916733]
["bitfinex-derivatives","BTCF0:USTF0",1726454940186,0.087525,58453.0,58452.0,0.44996733]
["bitfinex-derivatives","BTCF0:USTF0",1726454940383,0.087525,58453.0,58452.0,0.45004208]
["bitfinex-derivatives","BTCF0:USTF0",1726454940584,0.17305,58453.0,58452.0,0.45004208]
["bitfinex-derivatives","BTCF0:USTF0",1726454940777,0.17305,58453.0,58452.0,0.45004827]
["bitfinex-derivatives","BTCF0:USTF0",1726454943089,0.087525,58453.0,58452.0,0.45004827]
["bitfinex-derivatives","BTCF0:USTF0",1726454943685,0.087525,58453.0,58452.0,0.45002244]
["bitfinex-derivatives","BTCF0:USTF0",1726454943887,0.087525,58453.0,58452.0,0.45502244]
["bitfinex-derivatives","BTCF0:USTF0",1726454945883,0.17305,58453.0,58452.0,0.45502244]
["bitfinex-derivatives","BTCF0:USTF0",1726454947194,0.087525,58453.0,58452.0,0.45502244]
["bitfinex-derivatives","BTCF0:USTF0",1726454949898,0.087525,58453.0,58452.0,0.58502244]
["bitfinex-derivatives","BTCF0:USTF0",1726454951197,0.087525,58453.0,58452.0,0.67054944]
["bitfinex-derivatives","BTCF0:USTF0",1726454951400,0.087525,58453.0,58452.0,0.77555049]
["bitfinex-derivatives","BTCF0:USTF0",1726454953106,0.087525,58453.0,58452.0,0.77535958]
["bitfinex-derivatives","BTCF0:USTF0",1726454954400,0.003,58453.0,58452.0,0.77535903]
["bitfinex-derivatives","BTCF0:USTF0",1726454954599,0.003,58453.0,58452.0,1.88859903]
["bitfinex-derivatives","BTCF0:USTF0",1726454954803,0.08552,58457.0,58456.0,0.085521]
["bitfinex-derivatives","BTCF0:USTF0",1726454955001,0.0016,58459.0,58457.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726454955202,0.087117,58459.0,58458.0,0.27879327]
["bitfinex-derivatives","BTCF0:USTF0",1726454956893,0.087117,58459.0,58458.0,0.27979327]
["bitfinex-derivatives","BTCF0:USTF0",1726454957708,0.087117,58459.0,58458.0,0.28079327]
["bitfinex-derivatives","BTCF0:USTF0",1726454959601,0.087117,58459.0,58458.0,0.28078504]
["bitfinex-derivatives","BTCF0:USTF0",1726454960310,0.087117,58459.0,58458.0,0.19526704]
["bitfinex-derivatives","BTCF0:USTF0",1726454960516,0.087117,58459.0,58458.0,0.09046385]
["bitfinex-derivatives","BTCF0:USTF0",1726454962711,0.087117,58459.0,58458.0,0.09031637]
["bitfinex-derivatives","BTCF0:USTF0",1726454963617,0.087117,58459.0,58458.0,0.45111637]
["bitfinex-derivatives","BTCF0:USTF0",1726454966828,0.172634,58459.0,58458.0,0.55357472]
["bitfinex-derivatives","BTCF0:USTF0",1726454967024,0.172634,58459.0,58458.0,0.45111637]
["bitfinex-derivatives","BTCF0:USTF0",1726454967427,0.172634,58459.0,58458.0,0.58111637]
["bitfinex-derivatives","BTCF0:USTF0",1726454968627,0.087117,58459.0,58458.0,0.58111637]
["bitfinex-derivatives","BTCF0:USTF0",1726454969828,0.087117,58459.0,58458.0,0.22031637]
["bitfinex-derivatives","BTCF0:USTF0",1726454970129,0.087117,58459.0,58458.0,0.58111637]
["bitfinex-derivatives","BTCF0:USTF0",1726454975426,0.087117,58459.0,58458.0,0.68357472]
["bitfinex-derivatives","BTCF0:USTF0",1726454976422,0.0016,58459.0,58458.0,0.66663437]
["bitfinex-derivatives","BTCF0:USTF0",1726454976623,0.004,58467.0,58458.0,1.19919722]
["bitfinex-derivatives","BTCF0:USTF0",1726454976830,0.085509,58465.0,58464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726454977029,0.085509,58465.0,58464.0,0.44871637]
["bitfinex-derivatives","BTCF0:USTF0",1726454977932,0.085509,58465.0,58464.0,0.57871637]
["bitfinex-derivatives","BTCF0:USTF0",1726454978139,0.085509,58465.0,58464.0,0.66422537]
["bitfinex-derivatives","BTCF0:USTF0",1726454978337,0.1968,58473.0,58464.0,1.79437418]
["bitfinex-derivatives","BTCF0:USTF0",1726454978545,0.1968,58473.0,58470.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726454978546,0.0977,58473.0,58470.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726454978730,0.098,58479.0,58472.0,0.21624408]
["bitfinex-derivatives","BTCF0:USTF0",1726454978933,0.098,58479.0,58477.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726454979236,0.085489,58478.0,58477.0,0.08824213]
["bitfinex-derivatives","BTCF0:USTF0",1726454980032,0.085489,58478.0,58477.0,0.08924213]
["bitfinex-derivatives","BTCF0:USTF0",1726454981142,0.085489,58478.0,58477.0,0.09024213]
["bitfinex-derivatives","BTCF0:USTF0",1726454981645,0.085489,58478.0,58477.0,0.08965558]
["bitfinex-derivatives","BTCF0:USTF0",1726454982441,0.085489,58478.0,58477.0,0.08725036]
["bitfinex-derivatives","BTCF0:USTF0",1726454982646,0.085489,58478.0,58477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726454984750,0.215489,58478.0,58477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726454985047,0.215489,58478.0,58477.0,0.05313163]
["bitfinex-derivatives","BTCF0:USTF0",1726454985842,0.215489,58478.0,58477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726454986951,0.085495,58474.0,58473.0,0.05113163]
["bitfinex-derivatives","BTCF0:USTF0",1726454987243,0.085498,58472.0,58471.0,0.06817425]
["bitfinex-derivatives","BTCF0:USTF0",1726454987647,0.085499,58471.0,58470.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726454988246,0.084499,58471.0,58470.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726454988645,0.098,58479.0,58475.0,0.085492]
["bitfinex-derivatives","BTCF0:USTF0",1726454988845,0.098,58479.0,58478.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726454989552,0.085486,58480.0,58478.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726454989847,0.085486,58480.0,58479.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726454990444,0.085486,58480.0,58479.0,0.06894561]
["bitfinex-derivatives","BTCF0:USTF0",1726454990646,0.086486,58480.0,58479.0,0.06894561]
["bitfinex-derivatives","BTCF0:USTF0",1726454991243,0.004,58488.0,58479.0,0.08814309]
["bitfinex-derivatives","BTCF0:USTF0",1726454991443,0.446262,58497.0,58479.0,0.08814309]
["bitfinex-derivatives","BTCF0:USTF0",1726454991444,0.00096001,58491.0,58487.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726454991749,0.085471,58490.0,58487.0,0.42973619]
["bitfinex-derivatives","BTCF0:USTF0",1726454992152,0.085471,58490.0,58489.0,0.05107876]
["bitfinex-derivatives","BTCF0:USTF0",1726454992343,0.085471,58490.0,58488.0,0.05107876]
["bitfinex-derivatives","BTCF0:USTF0",1726454992647,0.085473,58489.0,58488.0,0.05107876]
["bitfinex-derivatives","BTCF0:USTF0",1726454992856,0.085474,58488.0,58487.0,0.41267876]
["bitfinex-derivatives","BTCF0:USTF0",1726454993344,0.085474,58488.0,58487.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726454993345,0.088474,58488.0,58487.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726454994152,0.088474,58488.0,58487.0,0.41267876]
["bitfinex-derivatives","BTCF0:USTF0",1726454994453,0.088474,58488.0,58487.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726454994653,0.088474,58488.0,58487.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1726454995754,0.088474,58488.0,58487.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726454996643,0.003,58488.0,58487.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726454998954,0.088474,58488.0,58487.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726454999353,0.003,58488.0,58487.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726455001450,0.003,58488.0,58487.0,0.088276]
["bitfinex-derivatives","BTCF0:USTF0",1726455003156,0.088474,58488.0,58487.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726455004560,0.088474,58488.0,58487.0,0.0538347]
["bitfinex-derivatives","BTCF0:USTF0",1726455004745,0.088474,58488.0,58487.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726455009858,0.088474,58488.0,58487.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1726455014069,0.218474,58488.0,58487.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1726455015570,0.088474,58488.0,58487.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1726455016971,0.088474,58488.0,58487.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726455017270,0.088474,58488.0,58487.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1726455018173,0.088474,58488.0,58487.0,0.53493879]
["bitfinex-derivatives","BTCF0:USTF0",1726455018475,0.088474,58488.0,58487.0,0.44976856]
["bitfinex-derivatives","BTCF0:USTF0",1726455021971,0.088474,58488.0,58487.0,0.08896856]
["bitfinex-derivatives","BTCF0:USTF0",1726455022575,0.088474,58488.0,58487.0,0.1915044]
["bitfinex-derivatives","BTCF0:USTF0",1726455023372,0.088474,58488.0,58487.0,0.21896856]
["bitfinex-derivatives","BTCF0:USTF0",1726455024368,0.003,58488.0,58487.0,0.21896856]
["bitfinex-derivatives","BTCF0:USTF0",1726455024774,0.003,58488.0,58487.0,0.30445256]
["bitfinex-derivatives","BTCF0:USTF0",1726455025276,0.003,58488.0,58487.0,0.218284]
["bitfinex-derivatives","BTCF0:USTF0",1726455026968,0.003,58488.0,58487.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726455026969,0.133,58488.0,58487.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726455027170,0.303966,58488.0,58487.0,0.05407224]
["bitfinex-derivatives","BTCF0:USTF0",1726455027372,0.31999219,58488.0,58487.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726455027578,0.218483,58488.0,58487.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726455027783,0.29096133,58488.0,58487.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726455027971,0.36096133,58488.0,58487.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726455028373,0.36097002,58488.0,58487.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726455029184,0.288483,58488.0,58487.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726455030674,0.36107208,58488.0,58487.0,0.00047887]
["bitfinex-derivatives","BTCF0:USTF0",1726455030884,0.36187208,58488.0,58487.0,0.00047887]
["bitfinex-derivatives","BTCF0:USTF0",1726455031885,0.289283,58488.0,58487.0,0.00047887]
["bitfinex-derivatives","BTCF0:USTF0",1726455032585,0.39160157,58488.0,58487.0,0.00047887]
["bitfinex-derivatives","BTCF0:USTF0",1726455032788,0.289283,58488.0,58487.0,0.00047887]
["bitfinex-derivatives","BTCF0:USTF0",1726455033085,0.39160032,58488.0,58487.0,0.00047887]
["bitfinex-derivatives","BTCF0:USTF0",1726455033286,0.289283,58488.0,58487.0,0.06883746]
["bitfinex-derivatives","BTCF0:USTF0",1726455033492,0.289283,58488.0,58487.0,0.00047887]
["bitfinex-derivatives","BTCF0:USTF0",1726455033689,0.802203,58488.0,58487.0,0.05172362]
["bitfinex-derivatives","BTCF0:USTF0",1726455034173,0.802203,58488.0,58487.0,0.00047887]
["bitfinex-derivatives","BTCF0:USTF0",1726455034886,0.289283,58488.0,58487.0,0.00047887]
["bitfinex-derivatives","BTCF0:USTF0",1726455036079,0.374766,58488.0,58487.0,0.00047887]
["bitfinex-derivatives","BTCF0:USTF0",1726455036284,0.085495,58480.0,58479.0,0.06835859]
["bitfinex-derivatives","BTCF0:USTF0",1726455036476,0.085495,58480.0,58476.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726455036477,0.085499,58477.0,58476.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1726455036688,0.3608,58480.0,58475.0,0.06835859]
["bitfinex-derivatives","BTCF0:USTF0",1726455036689,0.0855,58476.0,58475.0,0.06835859]
["bitfinex-derivatives","BTCF0:USTF0",1726455036892,0.0855,58476.0,58473.0,0.085466]
["bitfinex-derivatives","BTCF0:USTF0",1726455037100,0.0855,58476.0,58472.0,0.085466]
["bitfinex-derivatives","BTCF0:USTF0",1726455037398,0.0845,58476.0,58475.0,0.06827839]
["bitfinex-derivatives","BTCF0:USTF0",1726455037599,0.2,58478.0,58474.0,0.06827839]
["bitfinex-derivatives","BTCF0:USTF0",1726455037600,0.085502,58475.0,58474.0,0.06827839]
["bitfinex-derivatives","BTCF0:USTF0",1726455038298,0.085503,58474.0,58473.0,0.06827839]
["bitfinex-derivatives","BTCF0:USTF0",1726455038488,0.284503,58474.0,58473.0,0.06827839]
["bitfinex-derivatives","BTCF0:USTF0",1726455038796,0.085508,58471.0,58470.0,0.06827839]
["bitfinex-derivatives","BTCF0:USTF0",1726455039095,0.085508,58471.0,58463.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726455039096,0.085512,58468.0,58467.0,0.06827839]
["bitfinex-derivatives","BTCF0:USTF0",1726455039300,0.084514,58467.0,58463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726455039794,0.447303,58474.0,58473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726455040002,0.447303,58474.0,58473.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726455040003,0.544703,58474.0,58473.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726455040897,1.743246,58474.0,58473.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726455041099,0.085518,58464.0,58463.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726455041297,0.446315,58466.0,58461.0,0.06822271]
["bitfinex-derivatives","BTCF0:USTF0",1726455041507,0.085528,58457.0,58456.0,0.42902271]
["bitfinex-derivatives","BTCF0:USTF0",1726455041707,0.285528,58457.0,58456.0,0.42902271]
["bitfinex-derivatives","BTCF0:USTF0",1726455041895,0.085531,58455.0,58454.0,0.06822271]
["bitfinex-derivatives","BTCF0:USTF0",1726455042095,0.085531,58455.0,58453.0,0.06822271]
["bitfinex-derivatives","BTCF0:USTF0",1726455042096,0.084533,58454.0,58453.0,0.06822271]
["bitfinex-derivatives","BTCF0:USTF0",1726455042303,0.085534,58453.0,58452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726455043103,0.084534,58453.0,58452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726455043686,0.088534,58453.0,58452.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726455044801,0.288534,58453.0,58452.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726455045099,0.297534,58453.0,58452.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726455045602,0.810774,58453.0,58452.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726455046902,0.297534,58453.0,58452.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726455053203,0.302534,58453.0,58452.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726455054199,0.306534,58453.0,58452.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726455054907,0.308534,58453.0,58452.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726455055511,0.295534,58453.0,58452.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726455055698,0.309534,58453.0,58452.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726455056499,0.307534,58453.0,58452.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726455057411,0.293534,58453.0,58452.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726455057613,0.307534,58453.0,58452.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726455058203,0.293534,58453.0,58452.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726455058404,0.307534,58453.0,58452.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726455060409,0.307934,58453.0,58452.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726455060808,0.107934,58453.0,58452.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726455061414,0.0234,58453.0,58452.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726455065608,0.108934,58453.0,58452.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726455067414,0.0234,58453.0,58452.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726455067822,0.308934,58453.0,58452.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726455071515,0.394468,58453.0,58452.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726455071820,0.308934,58453.0,58452.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726455072823,0.394468,58453.0,58452.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726455073524,0.308934,58453.0,58452.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726455073722,0.394468,58453.0,58452.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726455074127,0.308934,58453.0,58452.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726455074312,0.394468,58453.0,58452.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726455074517,0.308934,58453.0,58452.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726455074922,0.085541,58448.0,58447.0,0.06817387]
["bitfinex-derivatives","BTCF0:USTF0",1726455075223,0.646741,58448.0,58447.0,0.06817387]
["bitfinex-derivatives","BTCF0:USTF0",1726455076322,0.656741,58448.0,58447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726455077423,0.663741,58448.0,58447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726455078022,0.663741,58448.0,58447.0,0.0704248]
["bitfinex-derivatives","BTCF0:USTF0",1726455078828,0.749282,58448.0,58447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726455079424,0.834823,58448.0,58447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726455079618,0.3782,58448.0,58438.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726455079821,0.3782,58448.0,58436.0,0.085466]
["bitfinex-derivatives","BTCF0:USTF0",1726455079822,0.085557,58437.0,58436.0,0.085466]
["bitfinex-derivatives","BTCF0:USTF0",1726455080121,0.085957,58437.0,58436.0,0.17287462]
["bitfinex-derivatives","BTCF0:USTF0",1726455080426,0.085559,58436.0,58434.0,0.085466]
["bitfinex-derivatives","BTCF0:USTF0",1726455080727,0.0004,58437.0,58435.0,0.44697078]
["bitfinex-derivatives","BTCF0:USTF0",1726455080916,0.0004,58439.0,58438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726455081117,0.0004,58439.0,58438.0,0.27568598]
["bitfinex-derivatives","BTCF0:USTF0",1726455081325,0.0004,58439.0,58438.0,1.28748678]
["bitfinex-derivatives","BTCF0:USTF0",1726455081524,0.0004,58439.0,58438.0,1.28708678]
["bitfinex-derivatives","BTCF0:USTF0",1726455081718,0.0004,58439.0,58438.0,1.28608678]
["bitfinex-derivatives","BTCF0:USTF0",1726455082028,0.0004,58439.0,58438.0,1.38868368]
["bitfinex-derivatives","BTCF0:USTF0",1726455082220,0.0004,58439.0,58438.0,1.28608678]
["bitfinex-derivatives","BTCF0:USTF0",1726455083031,0.0004,58439.0,58438.0,0.68608678]
["bitfinex-derivatives","BTCF0:USTF0",1726455083328,0.0064,58439.0,58438.0,0.68708678]
["bitfinex-derivatives","BTCF0:USTF0",1726455083522,0.0064,58439.0,58438.0,0.68608678]
["bitfinex-derivatives","BTCF0:USTF0",1726455084425,0.0154,58439.0,58438.0,0.68608678]
["bitfinex-derivatives","BTCF0:USTF0",1726455084924,0.0154,58439.0,58438.0,0.96133078]
["bitfinex-derivatives","BTCF0:USTF0",1726455085227,0.100955,58439.0,58438.0,0.44797078]
["bitfinex-derivatives","BTCF0:USTF0",1726455085413,0.100955,58439.0,58438.0,0.08717078]
["bitfinex-derivatives","BTCF0:USTF0",1726455085815,0.18651,58439.0,58438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726455087527,0.100955,58439.0,58438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726455091831,0.0154,58439.0,58438.0,0.086556]
["bitfinex-derivatives","BTCF0:USTF0",1726455092131,0.0154,58439.0,58438.0,0.88515223]
["bitfinex-derivatives","BTCF0:USTF0",1726455092737,0.0154,58439.0,58438.0,1.48515223]
["bitfinex-derivatives","BTCF0:USTF0",1726455093132,0.100955,58439.0,58438.0,1.39959623]
["bitfinex-derivatives","BTCF0:USTF0",1726455093335,0.100955,58439.0,58438.0,0.1724549]
["bitfinex-derivatives","BTCF0:USTF0",1726455093837,0.100955,58439.0,58438.0,0.08641867]
["bitfinex-derivatives","BTCF0:USTF0",1726455094135,0.0154,58439.0,58438.0,0.08641867]
["bitfinex-derivatives","BTCF0:USTF0",1726455094335,0.0154,58439.0,58438.0,0.17258814]
["bitfinex-derivatives","BTCF0:USTF0",1726455094637,0.0154,58439.0,58438.0,0.08641867]
["bitfinex-derivatives","BTCF0:USTF0",1726455094832,0.0154,58439.0,58438.0,0.17253871]
["bitfinex-derivatives","BTCF0:USTF0",1726455095039,0.100955,58439.0,58438.0,0.17253871]
["bitfinex-derivatives","BTCF0:USTF0",1726455096140,0.100955,58439.0,58438.0,0.17253651]
["bitfinex-derivatives","BTCF0:USTF0",1726455097239,0.100955,58439.0,58438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726455098244,0.0154,58439.0,58438.0,0.086556]
["bitfinex-derivatives","BTCF0:USTF0",1726455098837,0.100955,58439.0,58438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726455103537,0.0154,58439.0,58438.0,0.286556]
["bitfinex-derivatives","BTCF0:USTF0",1726455103736,0.100955,58439.0,58438.0,0.08708147]
["bitfinex-derivatives","BTCF0:USTF0",1726455103937,0.100955,58439.0,58438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726455106046,0.100955,58439.0,58436.0,0.10300103]
["bitfinex-derivatives","BTCF0:USTF0",1726455106047,0.085557,58437.0,58436.0,0.10300103]
["bitfinex-derivatives","BTCF0:USTF0",1726455106350,0.085957,58437.0,58436.0,0.10300103]
["bitfinex-derivatives","BTCF0:USTF0",1726455107853,0.089957,58437.0,58436.0,0.10300103]
["bitfinex-derivatives","BTCF0:USTF0",1726455108347,0.096957,58437.0,58436.0,0.10300103]
["bitfinex-derivatives","BTCF0:USTF0",1726455108844,0.096957,58437.0,58436.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455116059,0.382514,58437.0,58436.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455116550,1.495874,58437.0,58436.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455117246,0.0114,58437.0,58425.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726455117448,0.0008,58426.0,58422.0,0.0854155]
["bitfinex-derivatives","BTCF0:USTF0",1726455117648,0.0008,58423.0,58422.0,0.0854155]
["bitfinex-derivatives","BTCF0:USTF0",1726455117840,0.0006,58426.0,58422.0,0.17163501]
["bitfinex-derivatives","BTCF0:USTF0",1726455118044,0.085572,58427.0,58422.0,0.0862155]
["bitfinex-derivatives","BTCF0:USTF0",1726455118241,0.2,58430.0,58422.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726455118446,0.3598,58425.0,58422.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726455119058,0.3598,58425.0,58422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726455119360,0.445375,58425.0,58422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726455119550,0.085575,58425.0,58422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726455119742,0.085578,58423.0,58422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726455119944,0.285578,58423.0,58422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726455121352,0.085593,58413.0,58408.0,0.5363155]
["bitfinex-derivatives","BTCF0:USTF0",1726455121544,0.447193,58413.0,58410.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726455121852,0.0008,58413.0,58410.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726455122052,0.0008,58413.0,58411.0,0.17176151]
["bitfinex-derivatives","BTCF0:USTF0",1726455122254,0.0008,58413.0,58410.0,0.28534436]
["bitfinex-derivatives","BTCF0:USTF0",1726455122457,0.0008,58411.0,58410.0,0.28534436]
["bitfinex-derivatives","BTCF0:USTF0",1726455122756,0.0008,58413.0,58412.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726455122757,0.001,58413.0,58412.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726455123552,0.002,58413.0,58412.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726455124149,0.002,58413.0,58411.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726455124351,0.0008,58412.0,58411.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726455124653,0.0008,58412.0,58410.0,0.28614436]
["bitfinex-derivatives","BTCF0:USTF0",1726455124853,0.002,58413.0,58412.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726455125050,0.001,58413.0,58412.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726455125347,0.3608,58418.0,58412.0,1.114]
["bitfinex-derivatives","BTCF0:USTF0",1726455125545,0.3608,58418.0,58417.0,0.285987]
["bitfinex-derivatives","BTCF0:USTF0",1726455126152,0.004,58427.0,58424.0,0.085576]
["bitfinex-derivatives","BTCF0:USTF0",1726455126348,0.004,58435.0,58426.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1726455126548,0.08556,58435.0,58434.0,0.3572]
["bitfinex-derivatives","BTCF0:USTF0",1726455126763,0.08556,58435.0,58434.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1726455127263,0.08556,58435.0,58434.0,0.5568]
["bitfinex-derivatives","BTCF0:USTF0",1726455127568,0.09256,58435.0,58434.0,0.5568]
["bitfinex-derivatives","BTCF0:USTF0",1726455127954,0.09256,58435.0,58434.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1726455128561,0.08556,58435.0,58434.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1726455128761,0.09956,58435.0,58434.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1726455128963,0.014,58435.0,58434.0,0.5568]
["bitfinex-derivatives","BTCF0:USTF0",1726455129160,0.028,58435.0,58434.0,0.5568]
["bitfinex-derivatives","BTCF0:USTF0",1726455129352,0.028,58435.0,58434.0,0.642362]
["bitfinex-derivatives","BTCF0:USTF0",1726455129952,0.028,58435.0,58434.0,1.155762]
["bitfinex-derivatives","BTCF0:USTF0",1726455130559,0.028,58435.0,58434.0,1.32606224]
["bitfinex-derivatives","BTCF0:USTF0",1726455130764,0.028,58435.0,58434.0,1.24110636]
["bitfinex-derivatives","BTCF0:USTF0",1726455130955,0.028,58435.0,58434.0,0.72770636]
["bitfinex-derivatives","BTCF0:USTF0",1726455131149,0.014,58435.0,58434.0,0.72770636]
["bitfinex-derivatives","BTCF0:USTF0",1726455131356,0.014,58435.0,58434.0,0.81247962]
["bitfinex-derivatives","BTCF0:USTF0",1726455131357,0.009,58435.0,58434.0,0.81247962]
["bitfinex-derivatives","BTCF0:USTF0",1726455131558,0.009,58435.0,58434.0,1.92587962]
["bitfinex-derivatives","BTCF0:USTF0",1726455131751,0.009,58435.0,58434.0,1.92587576]
["bitfinex-derivatives","BTCF0:USTF0",1726455132062,0.003,58435.0,58434.0,1.92578787]
["bitfinex-derivatives","BTCF0:USTF0",1726455132366,0.009,58435.0,58434.0,1.92578787]
["bitfinex-derivatives","BTCF0:USTF0",1726455132560,0.009,58435.0,58434.0,1.8405314]
["bitfinex-derivatives","BTCF0:USTF0",1726455132766,0.09456,58435.0,58434.0,0.4415694]
["bitfinex-derivatives","BTCF0:USTF0",1726455133059,0.29456,58435.0,58434.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1726455134366,0.085571,58428.0,58426.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726455134564,0.1883,58427.0,58426.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726455134870,0.1887,58427.0,58426.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726455135362,0.085581,58421.0,58417.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726455135667,0.0004,58418.0,58417.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726455136057,0.083984,58419.0,58417.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726455136358,0.083984,58419.0,58418.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455136557,0.083984,58419.0,58417.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726455136757,0.0004,58418.0,58417.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726455137162,0.083984,58419.0,58415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726455137357,0.083984,58419.0,58418.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455137556,0.083984,58419.0,58418.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726455137756,0.085574,58426.0,58418.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1726455137965,0.085574,58426.0,58425.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455139261,0.095574,58426.0,58425.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455139764,0.295574,58426.0,58425.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455140960,0.101574,58426.0,58425.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455141363,0.301574,58426.0,58425.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455141966,0.101574,58426.0,58425.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455142765,0.016,58426.0,58425.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455142969,0.016,58426.0,58425.0,0.51388]
["bitfinex-derivatives","BTCF0:USTF0",1726455143274,0.0899,58440.0,58430.0,0.085567]
["bitfinex-derivatives","BTCF0:USTF0",1726455143483,0.0899,58440.0,58439.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455144370,0.092,58444.0,58439.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726455144576,0.092,58444.0,58443.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1726455144770,0.0909,58449.0,58443.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1726455144976,0.092,58453.0,58448.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1726455145180,0.092,58453.0,58452.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455145476,0.092,58453.0,58443.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726455145678,0.092,58453.0,58443.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455145679,0.2004,58444.0,58443.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455146578,1.31372,58444.0,58443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726455146875,0.085566,58432.0,58429.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726455147172,0.085566,58432.0,58426.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1726455147173,0.0004,58430.0,58424.0,0.06817867]
["bitfinex-derivatives","BTCF0:USTF0",1726455147372,0.085566,58432.0,58424.0,0.06817867]
["bitfinex-derivatives","BTCF0:USTF0",1726455147373,0.0959,58431.0,58424.0,0.06817867]
["bitfinex-derivatives","BTCF0:USTF0",1726455147578,0.0004,58425.0,58424.0,0.06817867]
["bitfinex-derivatives","BTCF0:USTF0",1726455147779,0.0004,58425.0,58423.0,0.42897867]
["bitfinex-derivatives","BTCF0:USTF0",1726455147983,0.0004,58424.0,58423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726455149175,0.085573,58427.0,58424.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726455149365,0.2,58425.0,58424.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726455149572,0.085574,58426.0,58424.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726455149877,0.0948,58430.0,58425.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455149878,0.0918,58429.0,58425.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455150075,0.0918,58429.0,58428.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455151370,0.1018,58429.0,58428.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726455152270,0.1068,58429.0,58428.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726455152685,0.1068,58429.0,58428.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726455152686,0.1108,58429.0,58428.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726455153071,0.1108,58429.0,58428.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726455153276,0.019,58429.0,58428.0,0.87664]
["bitfinex-derivatives","BTCF0:USTF0",1726455153773,0.011,58429.0,58428.0,0.87564]
["bitfinex-derivatives","BTCF0:USTF0",1726455153975,0.02,58429.0,58428.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726455154768,0.21,58429.0,58428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726455154978,0.1015,58429.0,58428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726455155474,0.1005,58429.0,58428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726455155680,0.1035,58429.0,58428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726455156273,0.084573,58427.0,58423.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726455156471,0.084573,58427.0,58426.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726455156672,0.1045,58429.0,58426.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726455156873,0.1045,58429.0,58428.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455157073,0.1045,58429.0,58428.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726455157074,0.1125,58429.0,58428.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726455157571,0.021,58429.0,58428.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726455157884,0.009,58429.0,58428.0,0.05155145]
["bitfinex-derivatives","BTCF0:USTF0",1726455158177,0.019,58429.0,58428.0,0.05155145]
["bitfinex-derivatives","BTCF0:USTF0",1726455158873,0.009,58429.0,58428.0,0.05155145]
["bitfinex-derivatives","BTCF0:USTF0",1726455159075,0.012,58429.0,58428.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726455159383,0.019,58429.0,58428.0,0.06955293]
["bitfinex-derivatives","BTCF0:USTF0",1726455159784,0.012,58429.0,58428.0,0.06955293]
["bitfinex-derivatives","BTCF0:USTF0",1726455159987,0.021,58429.0,58428.0,0.07055293]
["bitfinex-derivatives","BTCF0:USTF0",1726455161173,0.021,58429.0,58428.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726455163788,0.021,58429.0,58428.0,0.08762333]
["bitfinex-derivatives","BTCF0:USTF0",1726455165077,0.021,58429.0,58428.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726455165589,0.021,58429.0,58428.0,0.08762333]
["bitfinex-derivatives","BTCF0:USTF0",1726455165982,0.021,58429.0,58428.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726455166182,0.021,58429.0,58428.0,0.08762333]
["bitfinex-derivatives","BTCF0:USTF0",1726455166385,0.021,58429.0,58428.0,0.1723436]
["bitfinex-derivatives","BTCF0:USTF0",1726455167285,0.021,58429.0,58428.0,0.2579146]
["bitfinex-derivatives","BTCF0:USTF0",1726455167479,0.021,58429.0,58428.0,0.087971]
["bitfinex-derivatives","BTCF0:USTF0",1726455168989,0.021,58429.0,58428.0,0.448771]
["bitfinex-derivatives","BTCF0:USTF0",1726455169195,0.021,58429.0,58428.0,0.53399433]
["bitfinex-derivatives","BTCF0:USTF0",1726455169382,0.021,58429.0,58428.0,0.61872919]
["bitfinex-derivatives","BTCF0:USTF0",1726455169585,0.021,58429.0,58428.0,0.53350586]
["bitfinex-derivatives","BTCF0:USTF0",1726455170286,0.021,58429.0,58428.0,1.64694586]
["bitfinex-derivatives","BTCF0:USTF0",1726455170490,0.021,58429.0,58428.0,1.74954689]
["bitfinex-derivatives","BTCF0:USTF0",1726455170997,0.101,58437.0,58436.0,0.085559]
["bitfinex-derivatives","BTCF0:USTF0",1726455171194,0.0895,58448.0,58436.0,0.085559]
["bitfinex-derivatives","BTCF0:USTF0",1726455171195,0.004,58446.0,58436.0,0.646759]
["bitfinex-derivatives","BTCF0:USTF0",1726455171499,0.085544,58446.0,58442.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726455171690,0.085544,58446.0,58442.0,0.25121342]
["bitfinex-derivatives","BTCF0:USTF0",1726455171891,0.085546,58445.0,58442.0,0.25121342]
["bitfinex-derivatives","BTCF0:USTF0",1726455172290,0.085549,58443.0,58442.0,0.05121342]
["bitfinex-derivatives","BTCF0:USTF0",1726455172794,0.085549,58443.0,58441.0,0.42908456]
["bitfinex-derivatives","BTCF0:USTF0",1726455172997,0.0004,58442.0,58441.0,0.42908456]
["bitfinex-derivatives","BTCF0:USTF0",1726455173193,0.0004,58442.0,58441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726455173998,0.0004,58442.0,58441.0,0.42908009]
["bitfinex-derivatives","BTCF0:USTF0",1726455174394,0.0004,58442.0,58441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726455175103,0.0004,58442.0,58441.0,0.43008009]
["bitfinex-derivatives","BTCF0:USTF0",1726455175410,0.0054,58442.0,58441.0,0.43108009]
["bitfinex-derivatives","BTCF0:USTF0",1726455175787,0.0054,58442.0,58441.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726455176194,0.09095,58442.0,58441.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726455176590,0.10173399,58442.0,58441.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726455176794,0.10173399,58442.0,58441.0,0.41401201]
["bitfinex-derivatives","BTCF0:USTF0",1726455177005,0.10173399,58442.0,58441.0,0.0532121]
["bitfinex-derivatives","BTCF0:USTF0",1726455177200,0.10173399,58442.0,58441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726455179300,0.10173399,58442.0,58441.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726455183998,0.10173399,58442.0,58441.0,0.41401841]
["bitfinex-derivatives","BTCF0:USTF0",1726455185211,0.10173399,58442.0,58441.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726455186801,0.10173399,58442.0,58441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726455187207,0.085552,58441.0,58438.0,0.05125003]
["bitfinex-derivatives","BTCF0:USTF0",1726455187511,0.085955,58439.0,58433.0,0.06828009]
["bitfinex-derivatives","BTCF0:USTF0",1726455187706,0.2,58434.0,58432.0,0.06828009]
["bitfinex-derivatives","BTCF0:USTF0",1726455188006,0.085565,58432.0,58431.0,0.06828009]
["bitfinex-derivatives","BTCF0:USTF0",1726455188208,0.085566,58431.0,58430.0,0.06828009]
["bitfinex-derivatives","BTCF0:USTF0",1726455188412,0.085568,58430.0,58429.0,0.06828009]
["bitfinex-derivatives","BTCF0:USTF0",1726455188602,0.085968,58430.0,58427.0,0.44614025]
["bitfinex-derivatives","BTCF0:USTF0",1726455188909,0.0004,58428.0,58427.0,0.44614025]
["bitfinex-derivatives","BTCF0:USTF0",1726455189107,0.0004,58430.0,58427.0,0.44614025]
["bitfinex-derivatives","BTCF0:USTF0",1726455189411,0.0004,58430.0,58429.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455190011,0.091968,58430.0,58429.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455190207,0.090968,58430.0,58429.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455190508,0.090968,58430.0,58429.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726455190509,0.093568,58430.0,58429.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726455191014,0.103568,58430.0,58429.0,0.08774025]
["bitfinex-derivatives","BTCF0:USTF0",1726455191407,0.103568,58430.0,58429.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726455191804,0.103568,58430.0,58429.0,0.08774025]
["bitfinex-derivatives","BTCF0:USTF0",1726455192003,0.018,58430.0,58429.0,0.17182576]
["bitfinex-derivatives","BTCF0:USTF0",1726455192210,0.018,58430.0,58429.0,0.17330925]
["bitfinex-derivatives","BTCF0:USTF0",1726455192417,0.018,58430.0,58429.0,0.25736371]
["bitfinex-derivatives","BTCF0:USTF0",1726455192714,0.018,58430.0,58429.0,0.17330925]
["bitfinex-derivatives","BTCF0:USTF0",1726455192903,0.018,58430.0,58429.0,0.257467]
["bitfinex-derivatives","BTCF0:USTF0",1726455193518,0.018,58430.0,58429.0,0.17212675]
["bitfinex-derivatives","BTCF0:USTF0",1726455194016,0.018,58430.0,58429.0,0.2575502]
["bitfinex-derivatives","BTCF0:USTF0",1726455194215,0.018,58430.0,58429.0,0.17212675]
["bitfinex-derivatives","BTCF0:USTF0",1726455195009,0.018,58430.0,58429.0,0.25755168]
["bitfinex-derivatives","BTCF0:USTF0",1726455195512,0.018,58430.0,58429.0,0.17212675]
["bitfinex-derivatives","BTCF0:USTF0",1726455195714,0.103568,58430.0,58429.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726455197601,0.11462622,58430.0,58429.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726455198214,0.103568,58430.0,58429.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726455200315,0.902576,58430.0,58429.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726455200508,0.085571,58428.0,58427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726455200815,0.085971,58428.0,58427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726455202915,0.094971,58428.0,58427.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726455203616,0.100971,58428.0,58427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726455203814,0.193671,58428.0,58427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726455205219,0.100971,58428.0,58427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726455205714,0.100971,58428.0,58427.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726455205715,0.0154,58428.0,58427.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726455206119,0.0154,58428.0,58427.0,0.43113634]
["bitfinex-derivatives","BTCF0:USTF0",1726455206421,0.0154,58428.0,58427.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726455206612,0.0154,58428.0,58427.0,0.43113634]
["bitfinex-derivatives","BTCF0:USTF0",1726455206808,0.0154,58428.0,58427.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726455207008,0.0154,58428.0,58427.0,0.37374454]
["bitfinex-derivatives","BTCF0:USTF0",1726455209320,0.100971,58428.0,58427.0,0.37374454]
["bitfinex-derivatives","BTCF0:USTF0",1726455213218,0.100971,58428.0,58427.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726455215817,0.100971,58428.0,58427.0,0.53255116]
["bitfinex-derivatives","BTCF0:USTF0",1726455216121,0.100971,58428.0,58427.0,0.53256236]
["bitfinex-derivatives","BTCF0:USTF0",1726455216421,0.100971,58428.0,58427.0,0.44822112]
["bitfinex-derivatives","BTCF0:USTF0",1726455216619,0.100971,58428.0,58427.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726455217327,0.100971,58428.0,58427.0,0.44822112]
["bitfinex-derivatives","BTCF0:USTF0",1726455217622,0.100971,58428.0,58427.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726455218415,0.300971,58428.0,58427.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726455219517,0.300971,58428.0,58427.0,0.07037538]
["bitfinex-derivatives","BTCF0:USTF0",1726455219714,0.39733287,58428.0,58427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726455219914,0.085578,58423.0,58421.0,0.42917538]
["bitfinex-derivatives","BTCF0:USTF0",1726455220120,0.2982,58422.0,58421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726455220516,0.171164,58420.0,58419.0,0.06837538]
["bitfinex-derivatives","BTCF0:USTF0",1726455220723,0.085587,58417.0,58412.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726455220925,0.085597,58410.0,58409.0,0.08542112]
["bitfinex-derivatives","BTCF0:USTF0",1726455221122,0.286397,58410.0,58409.0,0.08542112]
["bitfinex-derivatives","BTCF0:USTF0",1726455221419,0.0856,58408.0,58407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726455221624,0.0856,58408.0,58400.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726455221625,0.0864,58408.0,58403.0,0.08542112]
["bitfinex-derivatives","BTCF0:USTF0",1726455221818,0.0864,58408.0,58400.0,0.46740103]
["bitfinex-derivatives","BTCF0:USTF0",1726455221819,0.085609,58402.0,58400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726455222025,0.2008,58401.0,58400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726455222218,0.2,58401.0,58395.0,0.44622112]
["bitfinex-derivatives","BTCF0:USTF0",1726455222419,0.3616,58404.0,58395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726455222420,0.2,58396.0,58395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726455222624,0.2008,58396.0,58395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726455222823,0.0008,58396.0,58395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726455223029,0.0008,58396.0,58395.0,0.37178749]
["bitfinex-derivatives","BTCF0:USTF0",1726455223624,0.1958,58398.0,58395.0,0.37178749]
["bitfinex-derivatives","BTCF0:USTF0",1726455223829,0.085616,58397.0,58395.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726455224018,0.001,58396.0,58395.0,0.3686]
["bitfinex-derivatives","BTCF0:USTF0",1726455224225,0.094,58396.0,58395.0,0.3736]
["bitfinex-derivatives","BTCF0:USTF0",1726455225027,0.093,58396.0,58395.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1726455225423,0.093,58396.0,58389.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726455225424,1.40672,58396.0,58389.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726455225618,0.286426,58390.0,58379.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726455225924,0.085643,58379.0,58377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726455226125,0.1813,58389.0,58368.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726455226126,0.3616,58378.0,58368.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726455226330,0.646457,58369.0,58368.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726455226533,0.08566,58368.0,58356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726455226731,0.0008,58357.0,58356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726455227137,0.3608,58363.0,58356.0,0.87488]
["bitfinex-derivatives","BTCF0:USTF0",1726455227430,0.085668,58362.0,58356.0,0.37167568]
["bitfinex-derivatives","BTCF0:USTF0",1726455227734,0.2,58361.0,58356.0,0.37167568]
["bitfinex-derivatives","BTCF0:USTF0",1726455228422,0.2,58361.0,58356.0,0.34667568]
["bitfinex-derivatives","BTCF0:USTF0",1726455228633,0.285675,58357.0,58348.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1726455228833,0.3608,58358.0,58349.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726455229619,0.3608,58358.0,58349.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726455230024,0.3608,58358.0,58354.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726455230425,0.3608,58358.0,58354.0,0.285679]
["bitfinex-derivatives","BTCF0:USTF0",1726455231426,0.3608,58358.0,58353.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726455231628,0.3608,58358.0,58355.0,0.085678]
["bitfinex-derivatives","BTCF0:USTF0",1726455232429,0.3608,58358.0,58349.0,0.646486]
["bitfinex-derivatives","BTCF0:USTF0",1726455232638,0.0008,58350.0,58349.0,0.446486]
["bitfinex-derivatives","BTCF0:USTF0",1726455232823,0.01093452,58367.0,58349.0,0.446486]
["bitfinex-derivatives","BTCF0:USTF0",1726455232824,0.085665,58364.0,58356.0,0.085676]
["bitfinex-derivatives","BTCF0:USTF0",1726455233026,0.3608,58372.0,58363.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726455233231,0.3608,58372.0,58366.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726455234140,0.085657,58370.0,58366.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726455234431,0.3608,58372.0,58366.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726455234835,0.446454,58372.0,58366.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726455235136,0.446446,58377.0,58371.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726455235337,0.3608,58377.0,58372.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726455236631,0.3608,58377.0,58372.0,0.285653]
["bitfinex-derivatives","BTCF0:USTF0",1726455237027,0.3608,58377.0,58376.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726455237231,0.085641,58380.0,58376.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726455237441,0.085643,58379.0,58376.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726455238533,0.085644,58378.0,58376.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726455240137,0.085644,58378.0,58375.0,0.01111813]
["bitfinex-derivatives","BTCF0:USTF0",1726455240337,0.085644,58378.0,58372.0,0.285653]
["bitfinex-derivatives","BTCF0:USTF0",1726455240645,0.37172625,58383.0,58372.0,0.285653]
["bitfinex-derivatives","BTCF0:USTF0",1726455240646,0.0004,58373.0,58372.0,0.285653]
["bitfinex-derivatives","BTCF0:USTF0",1726455241139,0.0008,58376.0,58372.0,0.21089971]
["bitfinex-derivatives","BTCF0:USTF0",1726455241339,0.0008,58376.0,58375.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726455241544,0.0008,58376.0,58375.0,0.286048]
["bitfinex-derivatives","BTCF0:USTF0",1726455241742,0.0008,58376.0,58375.0,1.493168]
["bitfinex-derivatives","BTCF0:USTF0",1726455241939,0.3608,58389.0,58375.0,1.40752]
["bitfinex-derivatives","BTCF0:USTF0",1726455242142,0.3608,58389.0,58388.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455242645,0.446428,58389.0,58388.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455242843,0.532056,58389.0,58388.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455243243,0.446428,58389.0,58388.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455243748,1.57089121,58389.0,58374.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726455243948,0.3608,58381.0,58380.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726455244951,0.3608,58381.0,58376.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726455245139,0.086045,58377.0,58376.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726455245836,0.0004,58377.0,58376.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726455248035,0.0004,58377.0,58374.0,0.37195474]
["bitfinex-derivatives","BTCF0:USTF0",1726455248036,0.086045,58377.0,58374.0,0.37195474]
["bitfinex-derivatives","BTCF0:USTF0",1726455248338,0.0004,58375.0,58374.0,0.37195474]
["bitfinex-derivatives","BTCF0:USTF0",1726455248545,0.0004,58375.0,58374.0,0.65760474]
["bitfinex-derivatives","BTCF0:USTF0",1726455249549,0.0004,58375.0,58374.0,0.57195474]
["bitfinex-derivatives","BTCF0:USTF0",1726455250459,0.0004,58375.0,58374.0,0.65760474]
["bitfinex-derivatives","BTCF0:USTF0",1726455254350,0.0004,58375.0,58374.0,1.77152474]
["bitfinex-derivatives","BTCF0:USTF0",1726455254654,0.3608,58385.0,58384.0,0.085635]
["bitfinex-derivatives","BTCF0:USTF0",1726455254854,0.3608,58385.0,58384.0,0.286035]
["bitfinex-derivatives","BTCF0:USTF0",1726455255439,0.2,58393.0,58385.0,0.085633]
["bitfinex-derivatives","BTCF0:USTF0",1726455255440,0.085627,58390.0,58385.0,0.085633]
["bitfinex-derivatives","BTCF0:USTF0",1726455255644,0.085627,58390.0,58389.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455257057,0.177319,58395.0,58390.0,0.085626]
["bitfinex-derivatives","BTCF0:USTF0",1726455257247,0.177319,58395.0,58394.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455258249,0.377319,58395.0,58394.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455258449,0.738119,58395.0,58394.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455258655,0.085621,58394.0,58381.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726455258851,0.085621,58394.0,58374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726455258852,0.2004,58382.0,58377.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726455259158,0.2004,58382.0,58374.0,0.36976]
["bitfinex-derivatives","BTCF0:USTF0",1726455259159,0.2004,58382.0,58379.0,0.085642]
["bitfinex-derivatives","BTCF0:USTF0",1726455259847,0.0004,58382.0,58379.0,0.085642]
["bitfinex-derivatives","BTCF0:USTF0",1726455260158,0.0004,58382.0,58379.0,0.09655017]
["bitfinex-derivatives","BTCF0:USTF0",1726455264049,0.0004,58382.0,58379.0,0.01090817]
["bitfinex-derivatives","BTCF0:USTF0",1726455264248,0.0004,58382.0,58379.0,0.08542112]
["bitfinex-derivatives","BTCF0:USTF0",1726455265047,0.0004,58382.0,58380.0,0.17421985]
["bitfinex-derivatives","BTCF0:USTF0",1726455265244,0.0004,58382.0,58381.0,0.17106112]
["bitfinex-derivatives","BTCF0:USTF0",1726455265472,0.0004,58382.0,58381.0,0.25984803]
["bitfinex-derivatives","BTCF0:USTF0",1726455265849,0.0004,58382.0,58381.0,0.25987667]
["bitfinex-derivatives","BTCF0:USTF0",1726455266158,0.0004,58382.0,58381.0,0.17445555]
["bitfinex-derivatives","BTCF0:USTF0",1726455266744,0.086038,58382.0,58381.0,0.08881555]
["bitfinex-derivatives","BTCF0:USTF0",1726455267052,0.085641,58380.0,58376.0,0.09620812]
["bitfinex-derivatives","BTCF0:USTF0",1726455267258,0.085641,58380.0,58373.0,0.08750394]
["bitfinex-derivatives","BTCF0:USTF0",1726455267259,0.0004,58377.0,58373.0,0.08750394]
["bitfinex-derivatives","BTCF0:USTF0",1726455267464,0.085656,58370.0,58369.0,0.08552294]
["bitfinex-derivatives","BTCF0:USTF0",1726455267648,0.5616,58370.0,58359.0,0.46340103]
["bitfinex-derivatives","BTCF0:USTF0",1726455267856,0.5616,58370.0,58357.0,0.10260103]
["bitfinex-derivatives","BTCF0:USTF0",1726455267857,0.085673,58358.0,58357.0,0.10260103]
["bitfinex-derivatives","BTCF0:USTF0",1726455268048,0.286473,58358.0,58357.0,0.09998256]
["bitfinex-derivatives","BTCF0:USTF0",1726455268451,0.286473,58358.0,58357.0,0.01082441]
["bitfinex-derivatives","BTCF0:USTF0",1726455268652,0.286473,58358.0,58353.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1726455268848,0.286473,58358.0,58354.0,0.08935817]
["bitfinex-derivatives","BTCF0:USTF0",1726455268849,0.085675,58357.0,58354.0,0.08935817]
["bitfinex-derivatives","BTCF0:USTF0",1726455269055,0.2,58355.0,58348.0,0.45718]
["bitfinex-derivatives","BTCF0:USTF0",1726455269248,0.2,58355.0,58349.0,0.08948312]
["bitfinex-derivatives","BTCF0:USTF0",1726455269549,0.2,58355.0,58348.0,0.46825571]
["bitfinex-derivatives","BTCF0:USTF0",1726455269746,0.2,58355.0,58349.0,0.08945252]
["bitfinex-derivatives","BTCF0:USTF0",1726455269962,0.2,58355.0,58348.0,0.46825571]
["bitfinex-derivatives","BTCF0:USTF0",1726455270153,0.2,58355.0,58349.0,0.08947451]
["bitfinex-derivatives","BTCF0:USTF0",1726455270461,0.2,58355.0,58348.0,0.37187571]
["bitfinex-derivatives","BTCF0:USTF0",1726455270761,0.0008,58349.0,58348.0,0.37187571]
["bitfinex-derivatives","BTCF0:USTF0",1726455270967,0.0008,58349.0,58348.0,0.01107571]
["bitfinex-derivatives","BTCF0:USTF0",1726455271157,0.0008,58349.0,58347.0,0.085688]
["bitfinex-derivatives","BTCF0:USTF0",1726455271353,0.0008,58348.0,58347.0,0.085688]
["bitfinex-derivatives","BTCF0:USTF0",1726455271754,0.0008,58348.0,58347.0,0.09671305]
["bitfinex-derivatives","BTCF0:USTF0",1726455272858,0.0008,58348.0,58347.0,0.01102505]
["bitfinex-derivatives","BTCF0:USTF0",1726455273167,0.0008,58348.0,58343.0,0.085694]
["bitfinex-derivatives","BTCF0:USTF0",1726455273368,0.0008,58344.0,58343.0,0.085694]
["bitfinex-derivatives","BTCF0:USTF0",1726455278267,0.0008,58344.0,58343.0,0.09425841]
["bitfinex-derivatives","BTCF0:USTF0",1726455278563,0.0008,58344.0,58343.0,0.085694]
["bitfinex-derivatives","BTCF0:USTF0",1726455279362,0.0008,58344.0,58342.0,0.085696]
["bitfinex-derivatives","BTCF0:USTF0",1726455279667,0.0008,58343.0,58342.0,0.085696]
["bitfinex-derivatives","BTCF0:USTF0",1726455281263,0.0008,58343.0,58338.0,0.0117129]
["bitfinex-derivatives","BTCF0:USTF0",1726455281467,0.0008,58343.0,58338.0,0.0964959]
["bitfinex-derivatives","BTCF0:USTF0",1726455281468,0.0008,58339.0,58338.0,0.0964959]
["bitfinex-derivatives","BTCF0:USTF0",1726455282171,0.0008,58339.0,58338.0,0.0107929]
["bitfinex-derivatives","BTCF0:USTF0",1726455282368,0.0008,58339.0,58330.0,0.175214]
["bitfinex-derivatives","BTCF0:USTF0",1726455282369,0.085711,58333.0,58330.0,0.175214]
["bitfinex-derivatives","BTCF0:USTF0",1726455282565,0.0008,58331.0,58326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726455282772,0.0008,58327.0,58326.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1726455282966,0.0008,58331.0,58328.0,0.085717]
["bitfinex-derivatives","BTCF0:USTF0",1726455283167,0.0008,58331.0,58325.0,0.175221]
["bitfinex-derivatives","BTCF0:USTF0",1726455283368,0.08652,58326.0,58322.0,0.085726]
["bitfinex-derivatives","BTCF0:USTF0",1726455283678,0.085726,58322.0,58317.0,0.174433]
["bitfinex-derivatives","BTCF0:USTF0",1726455283866,0.0008,58318.0,58317.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1726455284065,0.0008,58318.0,58314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726455284263,0.2008,58315.0,58307.0,0.06802239]
["bitfinex-derivatives","BTCF0:USTF0",1726455284462,0.0903,58323.0,58301.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726455284463,0.085755,58303.0,58301.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726455284664,0.3616,58302.0,58292.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726455284864,0.0008,58293.0,58292.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726455285171,0.2,58295.0,58292.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726455285487,0.3608,58297.0,58292.0,0.01083888]
["bitfinex-derivatives","BTCF0:USTF0",1726455285671,0.3608,58297.0,58292.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726455286275,0.3,58293.0,58292.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726455286471,0.3608,58296.0,58292.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726455288374,0.3,58293.0,58292.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726455288876,0.3608,58296.0,58292.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726455291369,0.085747,58308.0,58292.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726455291570,0.085752,58305.0,58297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726455292277,0.004,58311.0,58304.0,0.085752]
["bitfinex-derivatives","BTCF0:USTF0",1726455292469,0.44654,58313.0,58304.0,0.085752]
["bitfinex-derivatives","BTCF0:USTF0",1726455292778,0.44654,58313.0,58299.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726455292779,0.6608,58313.0,58299.0,0.085759]
["bitfinex-derivatives","BTCF0:USTF0",1726455292976,0.0008,58300.0,58299.0,0.085759]
["bitfinex-derivatives","BTCF0:USTF0",1726455293367,0.0008,58300.0,58299.0,0.385759]
["bitfinex-derivatives","BTCF0:USTF0",1726455293975,0.0008,58300.0,58299.0,0.39654085]
["bitfinex-derivatives","BTCF0:USTF0",1726455294981,0.0008,58300.0,58296.0,0.44868]
["bitfinex-derivatives","BTCF0:USTF0",1726455295174,0.0008,58297.0,58296.0,0.4478]
["bitfinex-derivatives","BTCF0:USTF0",1726455295374,0.0008,58297.0,58296.0,0.45854289]
["bitfinex-derivatives","BTCF0:USTF0",1726455298374,0.6648,58308.0,58296.0,1.57314289]
["bitfinex-derivatives","BTCF0:USTF0",1726455298375,0.3648,58308.0,58296.0,1.57314289]
["bitfinex-derivatives","BTCF0:USTF0",1726455298576,0.3608,58308.0,58302.0,0.085755]
["bitfinex-derivatives","BTCF0:USTF0",1726455298880,0.3,58307.0,58296.0,0.54510689]
["bitfinex-derivatives","BTCF0:USTF0",1726455299181,0.0008,58297.0,58296.0,0.54510689]
["bitfinex-derivatives","BTCF0:USTF0",1726455299482,0.0008,58297.0,58296.0,0.45934289]
["bitfinex-derivatives","BTCF0:USTF0",1726455299677,0.0008,58297.0,58296.0,0.01154289]
["bitfinex-derivatives","BTCF0:USTF0",1726455301193,0.3616,58297.0,58296.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726455301780,0.085764,58296.0,58292.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726455301985,0.0008,58293.0,58277.0,0.085792]
["bitfinex-derivatives","BTCF0:USTF0",1726455302187,0.0008,58293.0,58275.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726455302188,0.3608,58291.0,58275.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726455302482,0.085784,58284.0,58275.0,0.31079342]
["bitfinex-derivatives","BTCF0:USTF0",1726455302684,0.3608,58276.0,58275.0,0.01079342]
["bitfinex-derivatives","BTCF0:USTF0",1726455302886,1.2364,58276.0,58252.0,0.15385139]
["bitfinex-derivatives","BTCF0:USTF0",1726455303072,1.2364,58276.0,58251.0,0.02060906]
["bitfinex-derivatives","BTCF0:USTF0",1726455303073,0.0008,58253.0,58251.0,0.10731906]
["bitfinex-derivatives","BTCF0:USTF0",1726455303273,0.0008,58252.0,58251.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726455303480,0.0008,58253.0,58251.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726455304881,0.0008,58253.0,58251.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726455305584,0.3608,58252.0,58251.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726455306103,0.3608,58267.0,58251.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1726455306279,0.3608,58267.0,58261.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726455306583,0.08581,58266.0,58252.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726455306784,0.446615,58262.0,58251.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1726455306976,0.0008,58253.0,58251.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1726455310503,0.086628,58253.0,58251.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1726455311188,0.086628,58253.0,58237.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1726455311189,0.8758,58252.0,58237.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1726455311391,0.085869,58226.0,58210.0,0.31834193]
["bitfinex-derivatives","BTCF0:USTF0",1726455311688,0.0008,58238.0,58210.0,0.31824193]
["bitfinex-derivatives","BTCF0:USTF0",1726455311689,0.3608,58211.0,58210.0,0.31824193]
["bitfinex-derivatives","BTCF0:USTF0",1726455311881,0.6616,58211.0,58210.0,0.31824193]
["bitfinex-derivatives","BTCF0:USTF0",1726455312077,0.6616,58211.0,58210.0,0.31804193]
["bitfinex-derivatives","BTCF0:USTF0",1726455312078,1.77616,58211.0,58210.0,0.31804193]
["bitfinex-derivatives","BTCF0:USTF0",1726455312481,1.77616,58211.0,58197.0,0.00418966]
["bitfinex-derivatives","BTCF0:USTF0",1726455312482,0.5154,58210.0,58197.0,0.00418966]
["bitfinex-derivatives","BTCF0:USTF0",1726455312683,0.5154,58210.0,58170.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726455312684,0.6616,58198.0,58170.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726455312892,0.3608,58186.0,58176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726455313092,0.3608,58178.0,58170.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726455313388,0.085955,58167.0,58150.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1726455313690,0.085955,58167.0,58150.0,0.07282525]
["bitfinex-derivatives","BTCF0:USTF0",1726455313691,0.3608,58164.0,58150.0,0.07282525]
["bitfinex-derivatives","BTCF0:USTF0",1726455313881,0.3608,58184.0,58161.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726455314081,0.3608,58178.0,58167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726455314285,0.3608,58171.0,58156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726455314485,0.0008,58157.0,58156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726455314784,0.3608,58171.0,58156.0,1.77664]
["bitfinex-derivatives","BTCF0:USTF0",1726455314986,0.3608,58171.0,58165.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726455315190,0.3608,58171.0,58166.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1726455316089,0.7216,58171.0,58166.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1726455316289,0.7216,58171.0,58156.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726455316290,0.3,58169.0,58156.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726455316588,0.51576,58170.0,58144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726455316589,0.7224,58157.0,58144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726455316779,0.0008,58151.0,58141.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726455317189,0.0008,58151.0,58138.0,0.09668043]
["bitfinex-derivatives","BTCF0:USTF0",1726455317190,0.51672,58151.0,58138.0,0.01068343]
["bitfinex-derivatives","BTCF0:USTF0",1726455317389,0.0008,58151.0,58150.0,0.03695403]
["bitfinex-derivatives","BTCF0:USTF0",1726455318492,1.11672,58151.0,58150.0,0.03695403]
["bitfinex-derivatives","BTCF0:USTF0",1726455319789,0.0008,58151.0,58150.0,0.03695403]
["bitfinex-derivatives","BTCF0:USTF0",1726455320490,0.51672,58151.0,58150.0,0.03695403]
["bitfinex-derivatives","BTCF0:USTF0",1726455320689,1.11672,58151.0,58150.0,0.03695403]
["bitfinex-derivatives","BTCF0:USTF0",1726455321385,1.11672,58151.0,58150.0,0.03285403]
["bitfinex-derivatives","BTCF0:USTF0",1726455321588,1.11672,58151.0,58150.0,0.03275403]
["bitfinex-derivatives","BTCF0:USTF0",1726455321780,0.0008,58151.0,58150.0,0.03275403]
["bitfinex-derivatives","BTCF0:USTF0",1726455322890,0.4608,58151.0,58150.0,0.03275403]
["bitfinex-derivatives","BTCF0:USTF0",1726455323286,0.0008,58151.0,58150.0,0.03275403]
["bitfinex-derivatives","BTCF0:USTF0",1726455324185,0.0008,58151.0,58150.0,0.54867403]
["bitfinex-derivatives","BTCF0:USTF0",1726455324385,0.3608,58168.0,58150.0,1.96947403]
["bitfinex-derivatives","BTCF0:USTF0",1726455324588,0.3608,58168.0,58150.0,0.85435403]
["bitfinex-derivatives","BTCF0:USTF0",1726455324792,0.3608,58168.0,58156.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726455324793,0.3608,58162.0,58156.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726455324999,0.46116,58178.0,58176.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1726455325000,0.36196,58178.0,58176.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1726455325199,0.3608,58188.0,58177.0,0.1793]
["bitfinex-derivatives","BTCF0:USTF0",1726455325509,0.46,58197.0,58177.0,0.1793]
["bitfinex-derivatives","BTCF0:USTF0",1726455325510,0.3608,58181.0,58177.0,0.1793]
["bitfinex-derivatives","BTCF0:USTF0",1726455325701,0.3608,58185.0,58177.0,0.1793]
["bitfinex-derivatives","BTCF0:USTF0",1726455325995,0.3608,58184.0,58177.0,0.1793]
["bitfinex-derivatives","BTCF0:USTF0",1726455326198,0.3608,58178.0,58177.0,0.1793]
["bitfinex-derivatives","BTCF0:USTF0",1726455327895,0.46,58187.0,58177.0,0.1793]
["bitfinex-derivatives","BTCF0:USTF0",1726455328102,0.3608,58187.0,58183.0,0.08593]
["bitfinex-derivatives","BTCF0:USTF0",1726455328400,0.3608,58187.0,58178.0,0.085938]
["bitfinex-derivatives","BTCF0:USTF0",1726455328594,0.0008,58179.0,58178.0,0.085938]
["bitfinex-derivatives","BTCF0:USTF0",1726455328793,0.0008,58179.0,58177.0,0.1793]
["bitfinex-derivatives","BTCF0:USTF0",1726455328994,0.3608,58195.0,58184.0,0.085929]
["bitfinex-derivatives","BTCF0:USTF0",1726455329199,0.3608,58195.0,58183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726455329594,0.3608,58195.0,58183.0,1.4764]
["bitfinex-derivatives","BTCF0:USTF0",1726455329797,0.3608,58195.0,58193.0,0.085916]
["bitfinex-derivatives","BTCF0:USTF0",1726455329996,0.3608,58195.0,58188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726455330206,0.0008,58189.0,58188.0,0.446724]
["bitfinex-derivatives","BTCF0:USTF0",1726455330393,0.0008,58189.0,58188.0,0.085924]
["bitfinex-derivatives","BTCF0:USTF0",1726455330698,0.0008,58189.0,58180.0,0.8208]
["bitfinex-derivatives","BTCF0:USTF0",1726455330699,0.0008,58189.0,58182.0,0.085931]
["bitfinex-derivatives","BTCF0:USTF0",1726455330901,0.3608,58195.0,58185.0,0.085927]
["bitfinex-derivatives","BTCF0:USTF0",1726455331099,0.004,58217.0,58179.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726455331100,0.3608,58189.0,58179.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726455331403,0.3522,58180.0,58179.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726455331602,0.353,58180.0,58179.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726455332000,1.554575,58180.0,58179.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726455332311,1.32864,58180.0,58179.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726455332495,1.92864,58180.0,58179.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726455333699,1.92864,58180.0,58179.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726455335492,1.32864,58180.0,58179.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726455335696,0.86864,58180.0,58179.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726455335899,0.353,58180.0,58179.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726455336498,0.00124001,58192.0,58189.0,0.085921]
["bitfinex-derivatives","BTCF0:USTF0",1726455336697,0.3608,58196.0,58189.0,0.085921]
["bitfinex-derivatives","BTCF0:USTF0",1726455337002,0.3608,58196.0,58193.0,0.085915]
["bitfinex-derivatives","BTCF0:USTF0",1726455337201,0.3608,58196.0,58186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726455337202,0.3608,58206.0,58186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726455337405,0.3608,58206.0,58202.0,0.085902]
["bitfinex-derivatives","BTCF0:USTF0",1726455337602,0.3608,58206.0,58198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726455337903,0.3608,58206.0,58194.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726455338105,0.0008,58195.0,58188.0,0.460801]
["bitfinex-derivatives","BTCF0:USTF0",1726455338303,0.3648,58206.0,58189.0,0.51552]
["bitfinex-derivatives","BTCF0:USTF0",1726455338502,0.3608,58206.0,58188.0,0.461721]
["bitfinex-derivatives","BTCF0:USTF0",1726455338710,0.0008,58189.0,58188.0,0.546725]
["bitfinex-derivatives","BTCF0:USTF0",1726455338900,0.004,58203.0,58188.0,1.576361]
["bitfinex-derivatives","BTCF0:USTF0",1726455339099,0.3608,58206.0,58192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726455339696,0.3608,58206.0,58193.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1726455340005,0.004,58211.0,58188.0,0.001681]
["bitfinex-derivatives","BTCF0:USTF0",1726455340006,0.446715,58194.0,58188.0,0.001681]
["bitfinex-derivatives","BTCF0:USTF0",1726455340204,0.08592,58191.0,58188.0,0.000801]
["bitfinex-derivatives","BTCF0:USTF0",1726455340526,0.3608,58194.0,58188.0,0.000801]
["bitfinex-derivatives","BTCF0:USTF0",1726455340699,0.3608,58194.0,58183.0,0.08593]
["bitfinex-derivatives","BTCF0:USTF0",1726455340901,0.3608,58194.0,58188.0,0.002401]
["bitfinex-derivatives","BTCF0:USTF0",1726455341096,0.085913,58196.0,58189.0,0.085921]
["bitfinex-derivatives","BTCF0:USTF0",1726455341097,0.3608,58196.0,58189.0,0.085921]
["bitfinex-derivatives","BTCF0:USTF0",1726455341407,0.46,58204.0,58189.0,0.085921]
["bitfinex-derivatives","BTCF0:USTF0",1726455341408,0.3608,58203.0,58189.0,0.085921]
["bitfinex-derivatives","BTCF0:USTF0",1726455341703,0.085896,58207.0,58197.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1726455342006,0.36208,58210.0,58205.0,0.085898]
["bitfinex-derivatives","BTCF0:USTF0",1726455342216,0.3608,58210.0,58205.0,0.085898]
["bitfinex-derivatives","BTCF0:USTF0",1726455342401,0.3608,58210.0,58200.0,0.446706]
["bitfinex-derivatives","BTCF0:USTF0",1726455342709,0.4608,58201.0,58191.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726455342908,0.3608,58196.0,58191.0,0.085919]
["bitfinex-derivatives","BTCF0:USTF0",1726455343100,0.0008,58192.0,58185.0,0.10071966]
["bitfinex-derivatives","BTCF0:USTF0",1726455343299,0.3616,58189.0,58185.0,0.10071966]
["bitfinex-derivatives","BTCF0:USTF0",1726455343708,0.3616,58189.0,58185.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1726455344506,0.3616,58189.0,58168.0,0.8248]
["bitfinex-derivatives","BTCF0:USTF0",1726455344507,0.3616,58189.0,58168.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726455345008,1.47716,58189.0,58168.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726455345210,0.085945,58174.0,58168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726455345403,0.46,58179.0,58168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726455345404,0.0008,58169.0,58168.0,0.446753]
["bitfinex-derivatives","BTCF0:USTF0",1726455345913,0.0008,58169.0,58168.0,1.562513]
["bitfinex-derivatives","BTCF0:USTF0",1726455346118,0.3608,58184.0,58168.0,1.47656]
["bitfinex-derivatives","BTCF0:USTF0",1726455346303,0.3608,58184.0,58175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726455346508,0.3608,58184.0,58182.0,0.085932]
["bitfinex-derivatives","BTCF0:USTF0",1726455347006,0.3608,58184.0,58175.0,0.085942]
["bitfinex-derivatives","BTCF0:USTF0",1726455347202,0.0008,58176.0,58168.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726455347404,0.545951,58170.0,58168.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726455347617,0.0008,58169.0,58168.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726455347816,0.545951,58170.0,58168.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726455348208,0.085961,58163.0,58152.0,0.176876]
["bitfinex-derivatives","BTCF0:USTF0",1726455348402,0.0008,58153.0,58152.0,0.176876]
["bitfinex-derivatives","BTCF0:USTF0",1726455348908,0.0008,58153.0,58152.0,0.692756]
["bitfinex-derivatives","BTCF0:USTF0",1726455349215,0.0008,58153.0,58152.0,1.292756]
["bitfinex-derivatives","BTCF0:USTF0",1726455349408,0.3608,58163.0,58161.0,0.085963]
["bitfinex-derivatives","BTCF0:USTF0",1726455349712,0.085945,58174.0,58154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726455350011,0.46,58173.0,58164.0,0.085959]
["bitfinex-derivatives","BTCF0:USTF0",1726455350213,0.46,58173.0,58161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726455350420,0.0008,58162.0,58161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726455350707,0.0008,58162.0,58161.0,0.446763]
["bitfinex-derivatives","BTCF0:USTF0",1726455350919,0.0008,58162.0,58161.0,1.562563]
["bitfinex-derivatives","BTCF0:USTF0",1726455351411,0.0008,58162.0,58161.0,0.601763]
["bitfinex-derivatives","BTCF0:USTF0",1726455351909,0.0008,58162.0,58161.0,0.085963]
["bitfinex-derivatives","BTCF0:USTF0",1726455352419,0.3608,58171.0,58167.0,0.085953]
["bitfinex-derivatives","BTCF0:USTF0",1726455352611,0.3608,58171.0,58170.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455352804,0.3608,58181.0,58170.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455352805,0.3608,58181.0,58170.0,0.87692]
["bitfinex-derivatives","BTCF0:USTF0",1726455353012,0.3608,58181.0,58180.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455353811,0.3608,58185.0,58180.0,0.086335]
["bitfinex-derivatives","BTCF0:USTF0",1726455354011,0.00116,58186.0,58184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455354310,0.3608,58189.0,58184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455354504,0.3608,58189.0,58188.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455354705,0.00116,58197.0,58188.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455354917,0.46,58202.0,58196.0,0.086311]
["bitfinex-derivatives","BTCF0:USTF0",1726455355103,0.46,58202.0,58201.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455355311,0.46,58202.0,58196.0,0.086311]
["bitfinex-derivatives","BTCF0:USTF0",1726455355615,0.0004,58197.0,58196.0,0.086311]
["bitfinex-derivatives","BTCF0:USTF0",1726455356310,0.8208,58202.0,58197.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1726455356311,0.2662,58202.0,58197.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1726455356515,0.2662,58202.0,58201.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455356702,0.3608,58207.0,58205.0,0.085898]
["bitfinex-derivatives","BTCF0:USTF0",1726455356907,0.3608,58207.0,58206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455357306,0.46116,58210.0,58206.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726455357612,0.46,58210.0,58209.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455358115,0.46,58216.0,58213.0,0.085886]
["bitfinex-derivatives","BTCF0:USTF0",1726455358308,0.46,58216.0,58215.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455360419,0.545882,58216.0,58215.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455360919,0.085896,58207.0,58199.0,0.089907]
["bitfinex-derivatives","BTCF0:USTF0",1726455361117,0.085896,58207.0,58196.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726455361118,0.4604,58200.0,58196.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455361324,0.3608,58198.0,58196.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455361522,0.46168,58200.0,58196.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455361816,0.0004,58200.0,58199.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455362019,0.0004,58200.0,58198.0,0.085908]
["bitfinex-derivatives","BTCF0:USTF0",1726455362211,0.0004,58200.0,58199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726455362410,0.3608,58211.0,58199.0,1.47628]
["bitfinex-derivatives","BTCF0:USTF0",1726455362619,0.36208,58217.0,58210.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455362824,0.46,58211.0,58210.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455363116,0.3608,58217.0,58210.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455363320,0.3608,58217.0,58216.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455364714,0.8208,58217.0,58216.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455364911,0.08589,58211.0,58210.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455365113,0.90749,58211.0,58210.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455365314,0.90749,58211.0,58196.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726455365315,0.085908,58199.0,58196.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726455365521,0.0008,58197.0,58193.0,0.085916]
["bitfinex-derivatives","BTCF0:USTF0",1726455365715,0.0008,58194.0,58193.0,0.085916]
["bitfinex-derivatives","BTCF0:USTF0",1726455365920,0.0008,58197.0,58189.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1726455366118,0.0008,58190.0,58188.0,0.446723]
["bitfinex-derivatives","BTCF0:USTF0",1726455366319,0.0008,58189.0,58188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726455366515,0.0008,58189.0,58181.0,0.53276893]
["bitfinex-derivatives","BTCF0:USTF0",1726455366516,0.3608,58189.0,58182.0,0.085932]
["bitfinex-derivatives","BTCF0:USTF0",1726455366714,0.0008,58183.0,58182.0,0.085932]
["bitfinex-derivatives","BTCF0:USTF0",1726455367324,0.450716,58194.0,58185.0,0.085928]
["bitfinex-derivatives","BTCF0:USTF0",1726455367525,0.450716,58194.0,58182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726455367526,0.085922,58189.0,58182.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726455367826,0.0008,58183.0,58182.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726455368519,0.0008,58183.0,58182.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1726455369123,0.0008,58183.0,58182.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726455370431,0.5164,58183.0,58182.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726455370731,0.085933,58182.0,58168.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726455370930,0.085946,58173.0,58162.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726455371228,0.0008,58164.0,58160.0,0.08515593]
["bitfinex-derivatives","BTCF0:USTF0",1726455371415,0.0008,58164.0,58163.0,0.44676]
["bitfinex-derivatives","BTCF0:USTF0",1726455372030,0.0008,58164.0,58163.0,0.96256]
["bitfinex-derivatives","BTCF0:USTF0",1726455372218,0.0008,58164.0,58163.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1726455372418,0.0008,58164.0,58163.0,0.15419817]
["bitfinex-derivatives","BTCF0:USTF0",1726455372631,0.0008,58164.0,58163.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1726455373224,0.0008,58164.0,58161.0,0.08515593]
["bitfinex-derivatives","BTCF0:USTF0",1726455373422,0.0008,58164.0,58160.0,0.46088]
["bitfinex-derivatives","BTCF0:USTF0",1726455373423,0.0008,58162.0,58160.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726455373624,0.0008,58161.0,58156.0,0.17713593]
["bitfinex-derivatives","BTCF0:USTF0",1726455373931,0.0008,58162.0,58160.0,0.545965]
["bitfinex-derivatives","BTCF0:USTF0",1726455374133,0.0008,58162.0,58161.0,0.00873272]
["bitfinex-derivatives","BTCF0:USTF0",1726455374428,0.0008,58162.0,58161.0,0.52453272]
["bitfinex-derivatives","BTCF0:USTF0",1726455374634,0.0008,58162.0,58161.0,1.12453272]
["bitfinex-derivatives","BTCF0:USTF0",1726455374929,0.0008,58169.0,58168.0,0.085953]
["bitfinex-derivatives","BTCF0:USTF0",1726455375123,0.004,58184.0,58168.0,1.93656]
["bitfinex-derivatives","BTCF0:USTF0",1726455375323,0.3608,58185.0,58179.0,0.085937]
["bitfinex-derivatives","BTCF0:USTF0",1726455375729,0.3608,58185.0,58180.0,0.085935]
["bitfinex-derivatives","BTCF0:USTF0",1726455376427,0.085927,58186.0,58180.0,0.085935]
["bitfinex-derivatives","BTCF0:USTF0",1726455376631,0.3608,58191.0,58175.0,0.88901212]
["bitfinex-derivatives","BTCF0:USTF0",1726455376632,0.3608,58191.0,58182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726455376926,0.3608,58191.0,58186.0,0.085926]
["bitfinex-derivatives","BTCF0:USTF0",1726455377128,0.3608,58191.0,58180.0,0.446735]
["bitfinex-derivatives","BTCF0:USTF0",1726455377337,0.0008,58181.0,58180.0,0.085935]
["bitfinex-derivatives","BTCF0:USTF0",1726455377719,0.0008,58181.0,58176.0,0.06821212]
["bitfinex-derivatives","BTCF0:USTF0",1726455377930,0.0008,58177.0,58176.0,0.15415212]
["bitfinex-derivatives","BTCF0:USTF0",1726455378138,0.0008,58177.0,58175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726455378428,0.0008,58176.0,58175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726455378840,0.0008,58176.0,58173.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726455379024,0.086744,58174.0,58173.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726455379730,0.0008,58174.0,58173.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726455380033,0.0008,58174.0,58173.0,0.087546]
["bitfinex-derivatives","BTCF0:USTF0",1726455380826,0.0008,58174.0,58173.0,0.448346]
["bitfinex-derivatives","BTCF0:USTF0",1726455381339,0.0008,58174.0,58173.0,0.51655812]
["bitfinex-derivatives","BTCF0:USTF0",1726455381635,0.0924,58190.0,58173.0,0.51655812]
["bitfinex-derivatives","BTCF0:USTF0",1726455381636,0.085918,58192.0,58173.0,1.47808]
["bitfinex-derivatives","BTCF0:USTF0",1726455381827,0.00116,58192.0,58184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726455382029,0.3608,58193.0,58186.0,0.085925]
["bitfinex-derivatives","BTCF0:USTF0",1726455382326,0.3608,58193.0,58187.0,0.085925]
["bitfinex-derivatives","BTCF0:USTF0",1726455382527,0.3608,58193.0,58184.0,0.42906483]
["bitfinex-derivatives","BTCF0:USTF0",1726455382727,0.3608,58193.0,58190.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1726455382936,0.3608,58193.0,58185.0,0.06826483]
["bitfinex-derivatives","BTCF0:USTF0",1726455383240,0.3608,58193.0,58190.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1726455383427,0.085912,58196.0,58190.0,0.44672]
["bitfinex-derivatives","BTCF0:USTF0",1726455383628,0.085912,58196.0,58195.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455384029,0.0859,58204.0,58197.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1726455384326,0.0859,58204.0,58203.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455384529,2.02214,58204.0,58191.0,0.06826483]
["bitfinex-derivatives","BTCF0:USTF0",1726455384735,2.02214,58204.0,58184.0,0.06826483]
["bitfinex-derivatives","BTCF0:USTF0",1726455384736,0.0004,58192.0,58184.0,0.06826483]
["bitfinex-derivatives","BTCF0:USTF0",1726455384929,0.0004,58185.0,58182.0,0.06826483]
["bitfinex-derivatives","BTCF0:USTF0",1726455385129,0.0004,58183.0,58182.0,0.06826483]
["bitfinex-derivatives","BTCF0:USTF0",1726455385330,0.0004,58192.0,58182.0,0.085932]
["bitfinex-derivatives","BTCF0:USTF0",1726455385543,0.086318,58192.0,58191.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455385744,0.0004,58192.0,58182.0,0.15422911]
["bitfinex-derivatives","BTCF0:USTF0",1726455385944,0.0004,58183.0,58182.0,0.15422911]
["bitfinex-derivatives","BTCF0:USTF0",1726455386333,0.0004,58183.0,58182.0,1.12982911]
["bitfinex-derivatives","BTCF0:USTF0",1726455386632,0.0004,58183.0,58182.0,0.601532]
["bitfinex-derivatives","BTCF0:USTF0",1726455386833,0.0004,58183.0,58182.0,0.085932]
["bitfinex-derivatives","BTCF0:USTF0",1726455387048,0.0004,58183.0,58182.0,0.15423056]
["bitfinex-derivatives","BTCF0:USTF0",1726455387233,0.0004,58183.0,58179.0,0.44606969]
["bitfinex-derivatives","BTCF0:USTF0",1726455387434,0.0004,58183.0,58181.0,0.06831458]
["bitfinex-derivatives","BTCF0:USTF0",1726455387643,0.3608,58183.0,58180.0,0.06831458]
["bitfinex-derivatives","BTCF0:USTF0",1726455387839,0.3608,58183.0,58176.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726455387840,0.0004,58181.0,58179.0,0.06831458]
["bitfinex-derivatives","BTCF0:USTF0",1726455388444,0.086334,58181.0,58179.0,0.06831458]
["bitfinex-derivatives","BTCF0:USTF0",1726455388930,0.086334,58181.0,58180.0,0.085935]
["bitfinex-derivatives","BTCF0:USTF0",1726455388931,0.0004,58181.0,58180.0,0.085935]
["bitfinex-derivatives","BTCF0:USTF0",1726455389131,0.0004,58181.0,58180.0,0.15424958]
["bitfinex-derivatives","BTCF0:USTF0",1726455389342,0.0004,58181.0,58176.0,0.08766969]
["bitfinex-derivatives","BTCF0:USTF0",1726455389543,0.0004,58181.0,58180.0,0.06838311]
["bitfinex-derivatives","BTCF0:USTF0",1726455389840,0.0004,58181.0,58180.0,0.06838364]
["bitfinex-derivatives","BTCF0:USTF0",1726455390039,0.0004,58181.0,58180.0,0.446735]
["bitfinex-derivatives","BTCF0:USTF0",1726455390247,0.0004,58181.0,58180.0,0.601575]
["bitfinex-derivatives","BTCF0:USTF0",1726455390444,0.0004,58181.0,58180.0,1.37961754]
["bitfinex-derivatives","BTCF0:USTF0",1726455390645,0.0004,58181.0,58180.0,1.29434785]
["bitfinex-derivatives","BTCF0:USTF0",1726455390853,0.0004,58181.0,58180.0,0.17870785]
["bitfinex-derivatives","BTCF0:USTF0",1726455391039,0.0004,58181.0,58180.0,0.69434785]
["bitfinex-derivatives","BTCF0:USTF0",1726455391550,0.0004,58181.0,58180.0,0.26419693]
["bitfinex-derivatives","BTCF0:USTF0",1726455391753,0.0004,58181.0,58180.0,0.17142408]
["bitfinex-derivatives","BTCF0:USTF0",1726455392051,0.0004,58181.0,58180.0,0.17873599]
["bitfinex-derivatives","BTCF0:USTF0",1726455392744,0.0004,58181.0,58180.0,0.69437599]
["bitfinex-derivatives","BTCF0:USTF0",1726455392937,0.0004,58181.0,58180.0,0.17873599]
["bitfinex-derivatives","BTCF0:USTF0",1726455393445,0.0004,58181.0,58180.0,0.09280099]
["bitfinex-derivatives","BTCF0:USTF0",1726455393642,0.086334,58181.0,58180.0,0.09280099]
["bitfinex-derivatives","BTCF0:USTF0",1726455393856,0.546334,58181.0,58180.0,0.09280099]
["bitfinex-derivatives","BTCF0:USTF0",1726455394053,2.022774,58181.0,58176.0,0.07085476]
["bitfinex-derivatives","BTCF0:USTF0",1726455394244,0.08594,58177.0,58176.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726455394449,0.68634,58177.0,58176.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726455394644,0.085946,58173.0,58171.0,0.0685132]
["bitfinex-derivatives","BTCF0:USTF0",1726455394850,0.085953,58168.0,58167.0,0.08556283]
["bitfinex-derivatives","BTCF0:USTF0",1726455395054,0.085958,58165.0,58163.0,0.06853081]
["bitfinex-derivatives","BTCF0:USTF0",1726455395356,0.085958,58165.0,58154.0,0.10260103]
["bitfinex-derivatives","BTCF0:USTF0",1726455395357,0.8208,58164.0,58157.0,0.06852998]
["bitfinex-derivatives","BTCF0:USTF0",1726455395556,0.8216,58158.0,58157.0,0.06852998]
["bitfinex-derivatives","BTCF0:USTF0",1726455395747,0.085972,58155.0,58154.0,0.06852998]
["bitfinex-derivatives","BTCF0:USTF0",1726455395945,0.086772,58155.0,58153.0,0.06852998]
["bitfinex-derivatives","BTCF0:USTF0",1726455396145,0.0008,58154.0,58153.0,0.06852998]
["bitfinex-derivatives","BTCF0:USTF0",1726455396353,0.0008,58155.0,58150.0,0.10128401]
["bitfinex-derivatives","BTCF0:USTF0",1726455396657,0.0008,58155.0,58152.0,0.06852998]
["bitfinex-derivatives","BTCF0:USTF0",1726455396861,0.0008,58155.0,58154.0,0.06852998]
["bitfinex-derivatives","BTCF0:USTF0",1726455397251,0.0008,58155.0,58153.0,0.06852998]
["bitfinex-derivatives","BTCF0:USTF0",1726455397453,0.0008,58154.0,58153.0,0.06852998]
["bitfinex-derivatives","BTCF0:USTF0",1726455397653,0.0008,58154.0,58150.0,0.03275403]
["bitfinex-derivatives","BTCF0:USTF0",1726455397959,0.0008,58151.0,58150.0,0.03275403]
["bitfinex-derivatives","BTCF0:USTF0",1726455398158,0.0008,58151.0,58150.0,0.4868686]
["bitfinex-derivatives","BTCF0:USTF0",1726455398355,0.0008,58155.0,58150.0,1.50947403]
["bitfinex-derivatives","BTCF0:USTF0",1726455398656,0.004,58166.0,58153.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726455398954,0.004,58173.0,58162.0,0.06839249]
["bitfinex-derivatives","BTCF0:USTF0",1726455399152,0.085946,58173.0,58162.0,0.06839249]
["bitfinex-derivatives","BTCF0:USTF0",1726455399546,0.085946,58173.0,58164.0,0.06839249]
["bitfinex-derivatives","BTCF0:USTF0",1726455399760,0.3608,58177.0,58166.0,0.06839249]
["bitfinex-derivatives","BTCF0:USTF0",1726455400257,0.3608,58177.0,58164.0,0.085958]
["bitfinex-derivatives","BTCF0:USTF0",1726455400258,0.3608,58177.0,58168.0,0.06839249]
["bitfinex-derivatives","BTCF0:USTF0",1726455400460,0.085939,58178.0,58169.0,0.06839249]
["bitfinex-derivatives","BTCF0:USTF0",1726455400667,0.3608,58182.0,58169.0,0.06839249]
["bitfinex-derivatives","BTCF0:USTF0",1726455400668,0.46,58179.0,58169.0,0.06839249]
["bitfinex-derivatives","BTCF0:USTF0",1726455401257,0.085943,58175.0,58169.0,0.06839249]
["bitfinex-derivatives","BTCF0:USTF0",1726455401465,0.46,58174.0,58169.0,0.06839249]
["bitfinex-derivatives","BTCF0:USTF0",1726455401650,0.3608,58170.0,58163.0,0.06839249]
["bitfinex-derivatives","BTCF0:USTF0",1726455401959,0.3608,58170.0,58162.0,0.06839249]
["bitfinex-derivatives","BTCF0:USTF0",1726455401960,0.0008,58164.0,58162.0,0.06839249]
["bitfinex-derivatives","BTCF0:USTF0",1726455402155,0.0004,58163.0,58162.0,0.06839249]
["bitfinex-derivatives","BTCF0:USTF0",1726455402765,0.0004,58163.0,58161.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726455403259,0.0004,58162.0,58161.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726455403665,0.0004,58162.0,58161.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1726455404161,0.0008,58164.0,58162.0,0.085962]
["bitfinex-derivatives","BTCF0:USTF0",1726455404357,0.0008,58164.0,58163.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455405466,0.08595,58170.0,58163.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455405760,0.3608,58176.0,58169.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455405966,0.085945,58174.0,58169.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455406161,0.085945,58174.0,58166.0,0.085955]
["bitfinex-derivatives","BTCF0:USTF0",1726455406362,0.0004,58167.0,58166.0,0.154317]
["bitfinex-derivatives","BTCF0:USTF0",1726455406760,0.0004,58167.0,58166.0,0.515117]
["bitfinex-derivatives","BTCF0:USTF0",1726455407065,0.0004,58167.0,58166.0,0.154317]
["bitfinex-derivatives","BTCF0:USTF0",1726455407572,0.0004,58167.0,58166.0,0.085955]
["bitfinex-derivatives","BTCF0:USTF0",1726455407752,0.0004,58167.0,58166.0,0.154317]
["bitfinex-derivatives","BTCF0:USTF0",1726455407953,0.0004,58167.0,58166.0,0.085955]
["bitfinex-derivatives","BTCF0:USTF0",1726455408263,0.004,58182.0,58166.0,1.11576]
["bitfinex-derivatives","BTCF0:USTF0",1726455408460,0.446734,58181.0,58180.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455410168,0.3608,58181.0,58180.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455410468,0.3608,58181.0,58180.0,0.086335]
["bitfinex-derivatives","BTCF0:USTF0",1726455410765,0.46,58190.0,58184.0,0.085929]
["bitfinex-derivatives","BTCF0:USTF0",1726455410766,0.46,58189.0,58184.0,0.085929]
["bitfinex-derivatives","BTCF0:USTF0",1726455410970,0.46,58189.0,58188.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455411561,0.545922,58189.0,58188.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455411759,0.085937,58179.0,58178.0,0.06834903]
["bitfinex-derivatives","BTCF0:USTF0",1726455411967,0.4604,58179.0,58176.0,0.06834903]
["bitfinex-derivatives","BTCF0:USTF0",1726455412264,0.4604,58179.0,58173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726455412265,0.0004,58177.0,58173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726455412455,0.0004,58174.0,58173.0,0.446746]
["bitfinex-derivatives","BTCF0:USTF0",1726455412655,0.0004,58179.0,58173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726455412855,0.0004,58179.0,58178.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455413059,0.0004,58179.0,58178.0,0.086338]
["bitfinex-derivatives","BTCF0:USTF0",1726455413261,0.0004,58179.0,58178.0,0.15469807]
["bitfinex-derivatives","BTCF0:USTF0",1726455413457,0.0004,58179.0,58178.0,0.15470698]
["bitfinex-derivatives","BTCF0:USTF0",1726455413660,0.0004,58179.0,58178.0,0.086338]
["bitfinex-derivatives","BTCF0:USTF0",1726455414063,0.3608,58189.0,58178.0,1.47684]
["bitfinex-derivatives","BTCF0:USTF0",1726455414267,0.3608,58189.0,58188.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455414463,0.46116,58195.0,58188.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455414673,0.46116,58195.0,58192.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455414867,0.547073,58195.0,58192.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455415178,0.545913,58195.0,58194.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455416371,0.3608,58198.0,58194.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455416583,0.3608,58204.0,58197.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726455416875,0.4467,58204.0,58197.0,0.42956488]
["bitfinex-derivatives","BTCF0:USTF0",1726455417062,0.4467,58204.0,58199.0,0.06836488]
["bitfinex-derivatives","BTCF0:USTF0",1726455417265,0.46116,58205.0,58198.0,0.06836488]
["bitfinex-derivatives","BTCF0:USTF0",1726455417490,0.46,58205.0,58204.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455417772,0.085896,58207.0,58204.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455417962,0.385896,58207.0,58206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455418369,0.746696,58207.0,58206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455419876,1.047992,58207.0,58206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455420079,2.107992,58207.0,58206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455420373,0.085909,58198.0,58197.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455420580,0.086309,58198.0,58197.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455421169,0.0004,58198.0,58197.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455421478,0.0004,58198.0,58197.0,0.54591]
["bitfinex-derivatives","BTCF0:USTF0",1726455422171,0.0004,58198.0,58197.0,0.55656724]
["bitfinex-derivatives","BTCF0:USTF0",1726455422368,0.0004,58198.0,58197.0,1.67204724]
["bitfinex-derivatives","BTCF0:USTF0",1726455422769,0.0004,58198.0,58197.0,1.66139]
["bitfinex-derivatives","BTCF0:USTF0",1726455423771,0.0004,58198.0,58197.0,1.57548]
["bitfinex-derivatives","BTCF0:USTF0",1726455423980,0.0004,58198.0,58197.0,0.97548]
["bitfinex-derivatives","BTCF0:USTF0",1726455424276,0.0004,58198.0,58197.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726455424882,0.0004,58198.0,58196.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1726455425078,0.0004,58197.0,58196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726455426975,0.08631,58197.0,58196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726455428469,0.08631,58197.0,58192.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1726455428470,0.085916,58193.0,58192.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1726455428670,0.085925,58187.0,58186.0,0.43004488]
["bitfinex-derivatives","BTCF0:USTF0",1726455428975,0.085927,58186.0,58178.0,0.06836488]
["bitfinex-derivatives","BTCF0:USTF0",1726455429172,0.08594,58177.0,58175.0,0.4290702]
["bitfinex-derivatives","BTCF0:USTF0",1726455429376,0.085943,58175.0,58174.0,0.0682702]
["bitfinex-derivatives","BTCF0:USTF0",1726455429581,0.0004,58175.0,58168.0,0.4318702]
["bitfinex-derivatives","BTCF0:USTF0",1726455429781,0.0004,58179.0,58169.0,0.0682702]
["bitfinex-derivatives","BTCF0:USTF0",1726455429977,0.085948,58172.0,58168.0,0.4318702]
["bitfinex-derivatives","BTCF0:USTF0",1726455430284,0.0004,58179.0,58168.0,1.84016]
["bitfinex-derivatives","BTCF0:USTF0",1726455430477,0.0004,58179.0,58178.0,0.4604]
["bitfinex-derivatives","BTCF0:USTF0",1726455431072,0.3612,58179.0,58178.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455431293,0.0004,58179.0,58178.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455431587,0.085936,58180.0,58178.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455431791,0.3608,58179.0,58178.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455432084,0.08595,58170.0,58169.0,0.05443176]
["bitfinex-derivatives","BTCF0:USTF0",1726455432285,0.08595,58170.0,58169.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726455432286,0.44715,58170.0,58169.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726455432495,0.44715,58170.0,58158.0,0.05123176]
["bitfinex-derivatives","BTCF0:USTF0",1726455432496,0.085952,58169.0,58158.0,0.05123176]
["bitfinex-derivatives","BTCF0:USTF0",1726455432788,0.085969,58158.0,58155.0,0.05123176]
["bitfinex-derivatives","BTCF0:USTF0",1726455433084,0.0008,58156.0,58154.0,0.05123176]
["bitfinex-derivatives","BTCF0:USTF0",1726455433287,0.0008,58155.0,58153.0,0.05123176]
["bitfinex-derivatives","BTCF0:USTF0",1726455433479,0.0008,58154.0,58153.0,0.05123176]
["bitfinex-derivatives","BTCF0:USTF0",1726455433792,0.0008,58155.0,58151.0,0.06830434]
["bitfinex-derivatives","BTCF0:USTF0",1726455434096,0.0008,58155.0,58154.0,0.05123537]
["bitfinex-derivatives","BTCF0:USTF0",1726455434276,0.086773,58155.0,58153.0,0.05123537]
["bitfinex-derivatives","BTCF0:USTF0",1726455434477,0.0008,58154.0,58153.0,0.05123537]
["bitfinex-derivatives","BTCF0:USTF0",1726455434681,0.084773,58155.0,58153.0,0.05123537]
["bitfinex-derivatives","BTCF0:USTF0",1726455434980,0.084773,58155.0,58153.0,0.05203537]
["bitfinex-derivatives","BTCF0:USTF0",1726455435387,0.084773,58155.0,58154.0,0.0512003]
["bitfinex-derivatives","BTCF0:USTF0",1726455435893,0.084773,58155.0,58154.0,0.0528003]
["bitfinex-derivatives","BTCF0:USTF0",1726455436391,0.084773,58155.0,58154.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726455438186,0.004,58167.0,58154.0,0.8224]
["bitfinex-derivatives","BTCF0:USTF0",1726455438386,0.094544,58175.0,58155.0,0.05114951]
["bitfinex-derivatives","BTCF0:USTF0",1726455438387,0.085964,58161.0,58155.0,0.05114951]
["bitfinex-derivatives","BTCF0:USTF0",1726455438900,0.085964,58161.0,58154.0,0.82328]
["bitfinex-derivatives","BTCF0:USTF0",1726455439085,0.0004,58155.0,58154.0,0.8224]
["bitfinex-derivatives","BTCF0:USTF0",1726455439394,0.0004,58155.0,58154.0,0.83101175]
["bitfinex-derivatives","BTCF0:USTF0",1726455439888,0.0004,58155.0,58154.0,0.67101175]
["bitfinex-derivatives","BTCF0:USTF0",1726455440085,0.0004,58155.0,58154.0,0.75698575]
["bitfinex-derivatives","BTCF0:USTF0",1726455440989,0.004,58171.0,58158.0,0.085968]
["bitfinex-derivatives","BTCF0:USTF0",1726455441184,0.44675,58170.0,58169.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455442389,0.3608,58176.0,58169.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455442692,0.085946,58173.0,58171.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726455443094,0.3608,58182.0,58171.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726455443290,0.3608,58182.0,58181.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455443992,0.446732,58182.0,58181.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455444491,0.3608,58195.0,58181.0,0.6612]
["bitfinex-derivatives","BTCF0:USTF0",1726455444691,0.085922,58190.0,58181.0,0.67009427]
["bitfinex-derivatives","BTCF0:USTF0",1726455444897,0.085922,58190.0,58181.0,0.75562827]
["bitfinex-derivatives","BTCF0:USTF0",1726455445085,0.085922,58190.0,58186.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1726455445490,0.446714,58195.0,58186.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1726455445694,0.085915,58194.0,58186.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1726455446192,0.004,58204.0,58193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726455446499,0.6608,58213.0,58193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726455446500,0.3608,58208.0,58202.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455446802,0.085909,58198.0,58196.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726455446993,0.085915,58194.0,58190.0,0.05112386]
["bitfinex-derivatives","BTCF0:USTF0",1726455447197,0.085915,58194.0,58187.0,0.27300434]
["bitfinex-derivatives","BTCF0:USTF0",1726455447198,0.0004,58191.0,58187.0,0.15242386]
["bitfinex-derivatives","BTCF0:USTF0",1726455447409,0.0004,58197.0,58187.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1726455447410,0.0004,58188.0,58187.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1726455447589,0.08592,58191.0,58187.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1726455447790,0.0004,58197.0,58190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455447994,0.0004,58197.0,58196.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455448194,0.0004,58197.0,58190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455448195,0.085914,58195.0,58190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455448499,0.0004,58197.0,58191.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1726455448795,0.0004,58197.0,58196.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455449699,0.0004,58197.0,58190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455449700,0.085918,58192.0,58190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455449905,0.0004,58191.0,58190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455450196,0.81596,58191.0,58190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455450399,1.41596,58191.0,58190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455450887,1.501879,58191.0,58190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455451088,1.501879,58191.0,58172.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1726455451303,0.0004,58173.0,58172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726455451490,0.086346,58173.0,58172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726455452305,0.0004,58173.0,58172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726455452695,0.0004,58173.0,58172.0,0.41192386]
["bitfinex-derivatives","BTCF0:USTF0",1726455452896,0.0004,58173.0,58172.0,0.4119502]
["bitfinex-derivatives","BTCF0:USTF0",1726455453293,0.0004,58173.0,58171.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726455453485,0.0004,58173.0,58172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726455453686,0.08593,58184.0,58172.0,1.562467]
["bitfinex-derivatives","BTCF0:USTF0",1726455453992,0.3608,58185.0,58183.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455454299,0.3608,58192.0,58184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455454485,0.3608,58192.0,58191.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455454486,0.446718,58192.0,58191.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455458395,0.004,58208.0,58191.0,1.23752]
["bitfinex-derivatives","BTCF0:USTF0",1726455458598,0.1117,58215.0,58207.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726455458798,0.193584,58215.0,58214.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455458997,0.193584,58215.0,58207.0,0.41241961]
["bitfinex-derivatives","BTCF0:USTF0",1726455459391,0.193584,58215.0,58207.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726455459893,0.085884,58215.0,58214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726455460094,0.3608,58220.0,58214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726455460391,0.1077,58226.0,58219.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726455460591,0.085876,58221.0,58219.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726455460796,0.3608,58230.0,58219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726455460991,0.446662,58230.0,58229.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455461202,0.085862,58230.0,58229.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455461597,0.185154,58235.0,58229.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455461798,0.185154,58235.0,58234.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455461994,0.700314,58235.0,58234.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455462397,1.600314,58235.0,58234.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455462604,0.3,58225.0,58215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726455462797,0.085882,58216.0,58215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726455465007,0.0004,58217.0,58215.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1726455465316,0.0004,58217.0,58216.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455465905,0.3004,58217.0,58216.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455466703,0.0004,58217.0,58216.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455469302,0.086281,58217.0,58216.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455469609,0.3004,58217.0,58202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726455469804,0.3004,58217.0,58192.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726455469805,0.085909,58198.0,58197.0,0.00859266]
["bitfinex-derivatives","BTCF0:USTF0",1726455470103,0.446709,58198.0,58197.0,0.00859266]
["bitfinex-derivatives","BTCF0:USTF0",1726455470307,0.085909,58198.0,58197.0,0.00859266]
["bitfinex-derivatives","BTCF0:USTF0",1726455470605,0.085908,58199.0,58197.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726455470804,0.3612,58203.0,58197.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726455471109,0.447102,58203.0,58202.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726455471603,0.447101,58203.0,58202.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726455472807,0.3612,58203.0,58200.0,0.0511939]
["bitfinex-derivatives","BTCF0:USTF0",1726455473015,0.0004,58201.0,58198.0,0.0511939]
["bitfinex-derivatives","BTCF0:USTF0",1726455473196,0.08591,58197.0,58196.0,0.0511939]
["bitfinex-derivatives","BTCF0:USTF0",1726455473505,0.0004,58197.0,58194.0,0.00889091]
["bitfinex-derivatives","BTCF0:USTF0",1726455473707,0.085915,58194.0,58193.0,0.0511939]
["bitfinex-derivatives","BTCF0:USTF0",1726455473906,0.0004,58194.0,58193.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726455474210,0.0004,58195.0,58193.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726455474408,0.0004,58195.0,58194.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455476500,0.086313,58195.0,58194.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455478115,0.0004,58195.0,58194.0,0.51592]
["bitfinex-derivatives","BTCF0:USTF0",1726455478311,0.0004,58201.0,58194.0,1.11592]
["bitfinex-derivatives","BTCF0:USTF0",1726455478505,0.0004,58201.0,58200.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455478711,0.086304,58201.0,58200.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455479212,0.172208,58201.0,58200.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455479417,0.171808,58201.0,58200.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455480115,0.3608,58203.0,58192.0,0.05122363]
["bitfinex-derivatives","BTCF0:USTF0",1726455480311,0.086316,58193.0,58192.0,0.05122363]
["bitfinex-derivatives","BTCF0:USTF0",1726455480503,0.085918,58192.0,58191.0,0.05372363]
["bitfinex-derivatives","BTCF0:USTF0",1726455480814,0.086318,58192.0,58191.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1726455481210,0.086318,58192.0,58191.0,0.05372363]
["bitfinex-derivatives","BTCF0:USTF0",1726455481715,0.086318,58192.0,58191.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1726455482214,0.086318,58192.0,58191.0,0.05374946]
["bitfinex-derivatives","BTCF0:USTF0",1726455482421,0.086318,58192.0,58191.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1726455483103,0.08591,58198.0,58191.0,0.37079016]
["bitfinex-derivatives","BTCF0:USTF0",1726455483306,0.3608,58203.0,58197.0,0.05166803]
["bitfinex-derivatives","BTCF0:USTF0",1726455483506,0.08591,58198.0,58197.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455484509,0.3608,58203.0,58197.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455484817,0.085904,58202.0,58200.0,0.05129971]
["bitfinex-derivatives","BTCF0:USTF0",1726455485016,0.085904,58202.0,58201.0,0.35129971]
["bitfinex-derivatives","BTCF0:USTF0",1726455485216,0.085904,58202.0,58201.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726455485720,0.3648,58216.0,58201.0,1.17624]
["bitfinex-derivatives","BTCF0:USTF0",1726455486017,0.3608,58216.0,58215.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455486415,0.3608,58216.0,58215.0,0.05170038]
["bitfinex-derivatives","BTCF0:USTF0",1726455486610,0.446682,58216.0,58215.0,0.35170038]
["bitfinex-derivatives","BTCF0:USTF0",1726455486830,0.446682,58216.0,58215.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1726455488516,0.446674,58222.0,58215.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1726455488722,0.085875,58221.0,58219.0,0.05129876]
["bitfinex-derivatives","BTCF0:USTF0",1726455488909,0.085875,58221.0,58220.0,0.35129876]
["bitfinex-derivatives","BTCF0:USTF0",1726455489220,0.085875,58221.0,58220.0,0.35128762]
["bitfinex-derivatives","BTCF0:USTF0",1726455490125,0.3269,58232.0,58220.0,0.35128762]
["bitfinex-derivatives","BTCF0:USTF0",1726455490126,0.3608,58233.0,58220.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726455490416,0.3608,58233.0,58231.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726455490417,0.446658,58233.0,58231.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726455490622,0.3608,58246.0,58232.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726455490824,0.085848,58239.0,58234.0,0.05125057]
["bitfinex-derivatives","BTCF0:USTF0",1726455491123,0.085848,58239.0,58236.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726455491321,0.08585,58238.0,58237.0,0.05125057]
["bitfinex-derivatives","BTCF0:USTF0",1726455491519,0.08585,58238.0,58236.0,0.35125057]
["bitfinex-derivatives","BTCF0:USTF0",1726455491714,0.08585,58238.0,58237.0,0.05125057]
["bitfinex-derivatives","BTCF0:USTF0",1726455492216,0.08585,58238.0,58236.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726455492217,0.08585,58238.0,58236.0,0.35125057]
["bitfinex-derivatives","BTCF0:USTF0",1726455492422,0.086251,58237.0,58236.0,0.35125057]
["bitfinex-derivatives","BTCF0:USTF0",1726455493116,0.086251,58237.0,58236.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726455493511,0.0004,58237.0,58236.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726455495121,0.6917,58253.0,58236.0,1.501013]
["bitfinex-derivatives","BTCF0:USTF0",1726455495324,0.78210278,58253.0,58252.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455495628,0.446628,58253.0,58252.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455500431,0.3608,58253.0,58252.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1726455500619,0.00847635,58262.0,58252.0,0.6612]
["bitfinex-derivatives","BTCF0:USTF0",1726455500821,0.085816,58261.0,58259.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726455501135,0.085828,58253.0,58252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726455501427,0.086228,58253.0,58252.0,0.3696078]
["bitfinex-derivatives","BTCF0:USTF0",1726455502127,0.0004,58253.0,58252.0,0.3696078]
["bitfinex-derivatives","BTCF0:USTF0",1726455503828,0.0004,58253.0,58252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726455503829,0.086228,58253.0,58252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726455504031,0.172056,58253.0,58252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726455504735,0.086228,58253.0,58252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726455505127,0.172056,58253.0,58252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726455505625,0.086228,58253.0,58252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726455506022,0.086228,58253.0,58247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726455506023,0.085835,58248.0,58247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726455506225,0.47167,58248.0,58247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726455506431,0.086235,58248.0,58247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726455506627,0.085843,58243.0,58237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726455506826,0.0004,58238.0,58237.0,0.455131]
["bitfinex-derivatives","BTCF0:USTF0",1726455507930,0.0004,58238.0,58237.0,0.36928]
["bitfinex-derivatives","BTCF0:USTF0",1726455509024,0.0004,58238.0,58237.0,0.455131]
["bitfinex-derivatives","BTCF0:USTF0",1726455509229,0.085833,58250.0,58237.0,1.4844]
["bitfinex-derivatives","BTCF0:USTF0",1726455509436,0.085833,58250.0,58249.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1726455509629,0.10231732,58255.0,58249.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1726455509834,0.10231732,58255.0,58254.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1726455509835,0.085825,58255.0,58254.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1726455510036,0.085825,58255.0,58254.0,0.6612]
["bitfinex-derivatives","BTCF0:USTF0",1726455510836,0.446625,58255.0,58254.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1726455511333,0.54894232,58255.0,58254.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455511537,0.446625,58255.0,58254.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455511931,0.085825,58255.0,58254.0,0.30010334]
["bitfinex-derivatives","BTCF0:USTF0",1726455512236,0.3608,58261.0,58254.0,0.66090334]
["bitfinex-derivatives","BTCF0:USTF0",1726455512237,0.10137516,58257.0,58254.0,0.66090334]
["bitfinex-derivatives","BTCF0:USTF0",1726455512540,0.10137516,58257.0,58256.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455512541,0.085822,58257.0,58256.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455513042,0.085822,58257.0,58254.0,0.66184]
["bitfinex-derivatives","BTCF0:USTF0",1726455513226,0.0004,58255.0,58254.0,0.66970703]
["bitfinex-derivatives","BTCF0:USTF0",1726455513542,0.086225,58255.0,58254.0,0.66970703]
["bitfinex-derivatives","BTCF0:USTF0",1726455513745,0.086225,58255.0,58254.0,0.30890703]
["bitfinex-derivatives","BTCF0:USTF0",1726455514631,0.086225,58255.0,58254.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726455515439,0.086225,58255.0,58254.0,0.30850035]
["bitfinex-derivatives","BTCF0:USTF0",1726455515643,0.0004,58255.0,58249.0,0.35125057]
["bitfinex-derivatives","BTCF0:USTF0",1726455515940,0.086232,58250.0,58249.0,0.30863417]
["bitfinex-derivatives","BTCF0:USTF0",1726455516531,0.0004,58250.0,58249.0,0.30863417]
["bitfinex-derivatives","BTCF0:USTF0",1726455517538,0.0004,58250.0,58249.0,0.66943417]
["bitfinex-derivatives","BTCF0:USTF0",1726455517745,0.0004,58250.0,58249.0,0.73783468]
["bitfinex-derivatives","BTCF0:USTF0",1726455518132,0.0004,58250.0,58249.0,0.66943417]
["bitfinex-derivatives","BTCF0:USTF0",1726455520233,0.086232,58250.0,58249.0,0.8469937]
["bitfinex-derivatives","BTCF0:USTF0",1726455520432,0.086232,58250.0,58249.0,0.75501345]
["bitfinex-derivatives","BTCF0:USTF0",1726455520644,0.086232,58250.0,58249.0,0.66943417]
["bitfinex-derivatives","BTCF0:USTF0",1726455521442,0.0004,58250.0,58249.0,0.84697699]
["bitfinex-derivatives","BTCF0:USTF0",1726455521640,0.0004,58250.0,58249.0,0.76139771]
["bitfinex-derivatives","BTCF0:USTF0",1726455522242,0.0004,58250.0,58249.0,0.84723171]
["bitfinex-derivatives","BTCF0:USTF0",1726455524042,0.0004,58250.0,58249.0,0.94983274]
["bitfinex-derivatives","BTCF0:USTF0",1726455524438,0.085818,58260.0,58249.0,1.87658736]
["bitfinex-derivatives","BTCF0:USTF0",1726455524644,0.3608,58263.0,58259.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1726455524942,0.085814,58262.0,58261.0,0.06852179]
["bitfinex-derivatives","BTCF0:USTF0",1726455525345,0.085814,58262.0,58259.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1726455525536,0.0004,58260.0,58259.0,0.3860524]
["bitfinex-derivatives","BTCF0:USTF0",1726455525741,0.0004,58260.0,58259.0,0.47815145]
["bitfinex-derivatives","BTCF0:USTF0",1726455526045,0.0004,58260.0,58259.0,0.39249905]
["bitfinex-derivatives","BTCF0:USTF0",1726455526950,0.0004,58260.0,58259.0,0.47814177]
["bitfinex-derivatives","BTCF0:USTF0",1726455527143,0.0004,58260.0,58259.0,0.47813495]
["bitfinex-derivatives","BTCF0:USTF0",1726455527550,0.0004,58260.0,58259.0,0.39249905]
["bitfinex-derivatives","BTCF0:USTF0",1726455528251,0.0004,58260.0,58259.0,0.47812675]
["bitfinex-derivatives","BTCF0:USTF0",1726455528448,0.0004,58260.0,58259.0,0.48660079]
["bitfinex-derivatives","BTCF0:USTF0",1726455529151,0.0004,58260.0,58259.0,0.49518274]
["bitfinex-derivatives","BTCF0:USTF0",1726455529349,0.0004,58260.0,58259.0,0.409558]
["bitfinex-derivatives","BTCF0:USTF0",1726455529554,0.0004,58260.0,58259.0,0.49518247]
["bitfinex-derivatives","BTCF0:USTF0",1726455529746,0.0004,58260.0,58259.0,0.409558]
["bitfinex-derivatives","BTCF0:USTF0",1726455530054,0.0004,58260.0,58259.0,0.49518226]
["bitfinex-derivatives","BTCF0:USTF0",1726455530445,0.0004,58260.0,58259.0,0.409558]
["bitfinex-derivatives","BTCF0:USTF0",1726455531342,0.0004,58260.0,58259.0,0.49516863]
["bitfinex-derivatives","BTCF0:USTF0",1726455531960,0.0004,58260.0,58259.0,0.39516863]
["bitfinex-derivatives","BTCF0:USTF0",1726455533250,0.0004,58260.0,58259.0,0.39513189]
["bitfinex-derivatives","BTCF0:USTF0",1726455533753,0.086217,58260.0,58259.0,0.20887404]
["bitfinex-derivatives","BTCF0:USTF0",1726455535855,0.086217,58260.0,58259.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455536051,0.51496,58259.0,58248.0,0.10278289]
["bitfinex-derivatives","BTCF0:USTF0",1726455536258,0.0004,58249.0,58243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726455536450,0.0004,58244.0,58243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726455536747,0.085842,58243.0,58242.0,0.00879423]
["bitfinex-derivatives","BTCF0:USTF0",1726455536949,0.085844,58242.0,58241.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726455537253,0.086244,58242.0,58241.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726455537461,0.085844,58242.0,58241.0,0.20884637]
["bitfinex-derivatives","BTCF0:USTF0",1726455537959,0.085844,58242.0,58241.0,0.30884637]
["bitfinex-derivatives","BTCF0:USTF0",1726455539558,1.11508,58242.0,58226.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726455539755,0.0004,58229.0,58226.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726455539947,0.0004,58227.0,58226.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726455540258,0.0004,58229.0,58226.0,0.39052773]
["bitfinex-derivatives","BTCF0:USTF0",1726455540454,0.0004,58229.0,58227.0,0.09052773]
["bitfinex-derivatives","BTCF0:USTF0",1726455540656,0.0004,58229.0,58228.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455540859,0.0004,58229.0,58228.0,0.09088295]
["bitfinex-derivatives","BTCF0:USTF0",1726455542354,0.0004,58229.0,58228.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455542858,0.086244,58243.0,58228.0,1.20585491]
["bitfinex-derivatives","BTCF0:USTF0",1726455543064,0.086244,58243.0,58242.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1726455543065,0.0004,58243.0,58242.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1726455543748,0.086242,58243.0,58242.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1726455543954,0.0004,58243.0,58242.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1726455544154,0.1055,58251.0,58242.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455544359,0.085842,58243.0,58242.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455544555,0.085844,58242.0,58237.0,0.30879246]
["bitfinex-derivatives","BTCF0:USTF0",1726455544754,0.0004,58238.0,58237.0,0.30879246]
["bitfinex-derivatives","BTCF0:USTF0",1726455545262,0.0004,58238.0,58237.0,0.3987117]
["bitfinex-derivatives","BTCF0:USTF0",1726455545857,0.0004,58238.0,58237.0,0.30879246]
["bitfinex-derivatives","BTCF0:USTF0",1726455546058,0.0004,58238.0,58237.0,0.39869284]
["bitfinex-derivatives","BTCF0:USTF0",1726455546262,0.08625,58238.0,58237.0,0.00879246]
["bitfinex-derivatives","BTCF0:USTF0",1726455546457,0.08625,58238.0,58233.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726455546659,0.0004,58234.0,58232.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1726455546961,0.0004,58234.0,58233.0,0.39003203]
["bitfinex-derivatives","BTCF0:USTF0",1726455547155,0.0004,58234.0,58233.0,0.47588903]
["bitfinex-derivatives","BTCF0:USTF0",1726455547354,0.085837,58247.0,58239.0,0.085848]
["bitfinex-derivatives","BTCF0:USTF0",1726455547557,0.085837,58247.0,58245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455548462,0.446638,58246.0,58245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455551169,0.446638,58246.0,58245.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1726455554058,0.085838,58246.0,58245.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1726455557962,0.3608,58250.0,58245.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1726455558364,0.3608,58250.0,58245.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726455558571,0.446633,58250.0,58245.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726455559674,0.446633,58250.0,58233.0,0.10278289]
["bitfinex-derivatives","BTCF0:USTF0",1726455559675,0.3,58249.0,58233.0,0.10278289]
["bitfinex-derivatives","BTCF0:USTF0",1726455559869,0.0004,58234.0,58231.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726455561075,0.0004,58234.0,58233.0,0.085857]
["bitfinex-derivatives","BTCF0:USTF0",1726455561273,0.0004,58234.0,58233.0,0.17606262]
["bitfinex-derivatives","BTCF0:USTF0",1726455562079,0.085841,58245.0,58237.0,0.08585]
["bitfinex-derivatives","BTCF0:USTF0",1726455562270,0.085841,58245.0,58244.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726455562776,0.3608,58250.0,58244.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726455562979,0.085838,58246.0,58244.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726455563279,0.3608,58250.0,58245.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1726455563581,0.00874602,58255.0,58249.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726455563772,0.085825,58255.0,58254.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726455567076,0.3608,58264.0,58254.0,0.37590152]
["bitfinex-derivatives","BTCF0:USTF0",1726455567384,0.446611,58264.0,58263.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455567972,0.446611,58264.0,58263.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726455568177,0.3608,58264.0,58263.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726455569486,0.3608,58264.0,58263.0,0.20900996]
["bitfinex-derivatives","BTCF0:USTF0",1726455569688,0.3608,58275.0,58263.0,0.56980996]
["bitfinex-derivatives","BTCF0:USTF0",1726455569881,0.3608,58275.0,58274.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726455569882,0.446595,58275.0,58274.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726455572986,0.3608,58275.0,58274.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726455574586,0.3608,58275.0,58274.0,0.286197]
["bitfinex-derivatives","BTCF0:USTF0",1726455574794,0.085784,58283.0,58275.0,0.085795]
["bitfinex-derivatives","BTCF0:USTF0",1726455575094,0.446578,58287.0,58282.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455575282,0.3608,58287.0,58286.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726455575593,0.446578,58287.0,58286.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726455576388,0.085784,58283.0,58282.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726455576590,0.086184,58283.0,58282.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726455577298,0.0004,58283.0,58282.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726455579185,0.086184,58283.0,58282.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726455582394,0.0004,58283.0,58282.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726455586594,0.086184,58283.0,58282.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726455586995,0.086184,58283.0,58282.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455587698,0.0004,58283.0,58282.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726455588295,0.086184,58283.0,58282.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726455589402,0.0004,58283.0,58282.0,0.286185]
["bitfinex-derivatives","BTCF0:USTF0",1726455589600,0.0004,58283.0,58282.0,0.512685]
["bitfinex-derivatives","BTCF0:USTF0",1726455591392,0.086184,58283.0,58282.0,0.3162]
["bitfinex-derivatives","BTCF0:USTF0",1726455591588,0.086184,58283.0,58282.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726455592699,0.0004,58283.0,58282.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726455592903,0.0004,58283.0,58282.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455593093,0.086184,58283.0,58282.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455593795,0.086184,58283.0,58282.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726455595000,0.0004,58283.0,58282.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726455596195,0.0004,58283.0,58282.0,0.286185]
["bitfinex-derivatives","BTCF0:USTF0",1726455597107,0.0004,58283.0,58282.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726455598694,0.0004,58283.0,58282.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455598895,0.0004,58283.0,58282.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726455599610,0.086184,58283.0,58282.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726455599804,0.0004,58283.0,58282.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726455600006,0.0004,58283.0,58282.0,0.286185]
["bitfinex-derivatives","BTCF0:USTF0",1726455600400,0.18714016,58296.0,58282.0,1.67592]
["bitfinex-derivatives","BTCF0:USTF0",1726455600598,0.085763,58297.0,58295.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726455600797,0.085763,58297.0,58296.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455600995,0.18713816,58297.0,58296.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455601205,0.171526,58297.0,58296.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455601407,0.686128,58296.0,58295.0,8.317e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726455601602,0.7557269,58296.0,58295.0,8.317e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726455601911,1.4414909,58296.0,58295.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726455602207,1.52178812,58296.0,58295.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726455602606,1.53064377,58296.0,58295.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726455603007,0.085781,58285.0,58284.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726455603212,0.085781,58285.0,58282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726455603213,0.085784,58283.0,58282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726455603514,0.086184,58283.0,58282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726455603709,0.085784,58283.0,58282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726455603899,0.085785,58282.0,58281.0,0.08567577]
["bitfinex-derivatives","BTCF0:USTF0",1726455604101,0.085789,58279.0,58278.0,0.08567577]
["bitfinex-derivatives","BTCF0:USTF0",1726455604414,0.085794,58276.0,58275.0,0.08573579]
["bitfinex-derivatives","BTCF0:USTF0",1726455604708,0.085794,58276.0,58263.0,0.48055172]
["bitfinex-derivatives","BTCF0:USTF0",1726455604709,0.0004,58276.0,58272.0,0.06858058]
["bitfinex-derivatives","BTCF0:USTF0",1726455604915,0.0004,58276.0,58270.0,0.06858058]
["bitfinex-derivatives","BTCF0:USTF0",1726455604916,0.085801,58271.0,58270.0,0.06858058]
["bitfinex-derivatives","BTCF0:USTF0",1726455605213,0.285801,58271.0,58259.0,0.10287845]
["bitfinex-derivatives","BTCF0:USTF0",1726455605414,0.3608,58266.0,58258.0,0.31143973]
["bitfinex-derivatives","BTCF0:USTF0",1726455605718,0.0004,58259.0,58253.0,0.30287845]
["bitfinex-derivatives","BTCF0:USTF0",1726455605912,0.085824,58256.0,58254.0,0.08888228]
["bitfinex-derivatives","BTCF0:USTF0",1726455606210,0.0004,58259.0,58255.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726455606407,0.004,58272.0,58258.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455606605,0.3612,58273.0,58271.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455606606,0.446999,58273.0,58271.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455606809,0.446999,58273.0,58272.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726455607115,0.446999,58273.0,58272.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726455607607,1.47604,58273.0,58268.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726455607801,0.085807,58268.0,58264.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726455608108,0.085807,58267.0,58264.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726455608314,0.085809,58266.0,58264.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726455608511,0.3608,58268.0,58258.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455608701,0.0004,58259.0,58258.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455609211,1.11536,58259.0,58258.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455609413,0.0004,58259.0,58258.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455609608,0.0004,58259.0,58258.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726455610311,0.0004,58259.0,58258.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455610704,1.11536,58259.0,58258.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455610906,0.0004,58259.0,58258.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455611311,0.0004,58259.0,58258.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726455613402,0.0004,58259.0,58258.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455614423,0.086219,58259.0,58258.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455614715,0.086219,58259.0,58258.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726455615214,0.086219,58259.0,58258.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455616517,1.486998,58259.0,58258.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455617012,1.572817,58259.0,58258.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726455618110,0.085844,58242.0,58241.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1726455618312,0.086244,58242.0,58241.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1726455618814,0.086244,58242.0,58241.0,0.3044]
["bitfinex-derivatives","BTCF0:USTF0",1726455619013,0.0004,58242.0,58241.0,0.3044]
["bitfinex-derivatives","BTCF0:USTF0",1726455619318,0.085838,58246.0,58242.0,0.085843]
["bitfinex-derivatives","BTCF0:USTF0",1726455619514,0.085838,58246.0,58245.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726455620219,0.3608,58253.0,58245.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726455620422,0.3608,58253.0,58252.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726455620610,0.446628,58253.0,58252.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726455620918,0.3269,58257.0,58252.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726455621107,0.085824,58256.0,58255.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726455621418,0.085829,58252.0,58251.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726455621924,0.0004,58252.0,58251.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726455622122,0.3608,58268.0,58251.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726455622321,0.3608,58268.0,58267.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455622510,0.3608,58273.0,58267.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455622511,0.085802,58271.0,58267.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455622819,0.085802,58271.0,58270.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455625215,0.3608,58273.0,58270.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455625416,0.3608,58273.0,58272.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1726455625919,0.3608,58273.0,58272.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455626120,0.446598,58273.0,58272.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455629232,0.3608,58273.0,58272.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455629729,0.085791,58278.0,58272.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455629930,0.085791,58278.0,58277.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455631735,1.200551,58278.0,58277.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455632131,1.286342,58278.0,58277.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455633333,0.686342,58278.0,58277.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455633531,1.286342,58278.0,58277.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455633832,0.686342,58278.0,58277.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455634033,0.69506894,58278.0,58277.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455634629,0.60927794,58278.0,58277.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455634836,0.09451794,58278.0,58277.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455635031,0.085791,58278.0,58277.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455635427,1.200551,58278.0,58277.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455635631,1.286342,58278.0,58277.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455636134,0.08581,58265.0,58264.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1726455636437,0.08621,58265.0,58264.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1726455636633,0.08621,58265.0,58263.0,0.00852203]
["bitfinex-derivatives","BTCF0:USTF0",1726455636634,0.085817,58260.0,58259.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1726455636942,0.085817,58260.0,58258.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1726455636943,0.085819,58259.0,58258.0,0.12161143]
["bitfinex-derivatives","BTCF0:USTF0",1726455637128,0.086219,58259.0,58258.0,0.12161143]
["bitfinex-derivatives","BTCF0:USTF0",1726455637328,0.085823,58256.0,58255.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1726455637524,0.086223,58256.0,58255.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1726455637729,0.086223,58256.0,58248.0,0.20025207]
["bitfinex-derivatives","BTCF0:USTF0",1726455637730,1.77616,58256.0,58248.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1726455638027,0.085834,58249.0,58248.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1726455642134,0.3608,58251.0,58248.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1726455642331,0.3612,58256.0,58248.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1726455642332,0.0004,58256.0,58253.0,0.085827]
["bitfinex-derivatives","BTCF0:USTF0",1726455642530,0.0004,58256.0,58250.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1726455642531,0.3608,58262.0,58255.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1726455642730,0.3608,58262.0,58261.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455642933,0.3608,58262.0,58258.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1726455643129,0.0004,58259.0,58258.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1726455643335,0.3608,58262.0,58258.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1726455643537,0.3608,58262.0,58261.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455643743,0.3608,58262.0,58261.0,0.00918625]
["bitfinex-derivatives","BTCF0:USTF0",1726455644045,0.446606,58268.0,58261.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455644337,0.08581,58265.0,58261.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455644540,0.3608,58268.0,58261.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455644541,0.085814,58262.0,58261.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455644735,0.085815,58262.0,58258.0,0.11719719]
["bitfinex-derivatives","BTCF0:USTF0",1726455645043,0.0004,58259.0,58258.0,0.11719719]
["bitfinex-derivatives","BTCF0:USTF0",1726455645444,0.0004,58259.0,58258.0,0.20264926]
["bitfinex-derivatives","BTCF0:USTF0",1726455645737,0.0004,58259.0,58258.0,0.29652568]
["bitfinex-derivatives","BTCF0:USTF0",1726455646528,0.0004,58259.0,58258.0,0.40642568]
["bitfinex-derivatives","BTCF0:USTF0",1726455647245,0.0004,58259.0,58258.0,0.31254926]
["bitfinex-derivatives","BTCF0:USTF0",1726455647448,0.0004,58259.0,58258.0,0.40669468]
["bitfinex-derivatives","BTCF0:USTF0",1726455647837,0.086219,58259.0,58258.0,0.40669468]
["bitfinex-derivatives","BTCF0:USTF0",1726455648036,0.086219,58259.0,58258.0,0.31254926]
["bitfinex-derivatives","BTCF0:USTF0",1726455648442,0.086219,58259.0,58258.0,0.32113992]
["bitfinex-derivatives","BTCF0:USTF0",1726455648740,0.086219,58259.0,58258.0,0.31257344]
["bitfinex-derivatives","BTCF0:USTF0",1726455649242,0.086219,58259.0,58258.0,0.11839719]
["bitfinex-derivatives","BTCF0:USTF0",1726455649541,0.086219,58259.0,58258.0,0.19537625]
["bitfinex-derivatives","BTCF0:USTF0",1726455650043,0.086219,58259.0,58258.0,0.11876875]
["bitfinex-derivatives","BTCF0:USTF0",1726455650942,0.086219,58259.0,58258.0,0.21300093]
["bitfinex-derivatives","BTCF0:USTF0",1726455651138,0.086219,58259.0,58258.0,0.29851372]
["bitfinex-derivatives","BTCF0:USTF0",1726455651340,0.086219,58259.0,58258.0,0.21300093]
["bitfinex-derivatives","BTCF0:USTF0",1726455652142,0.3608,58268.0,58258.0,0.21300093]
["bitfinex-derivatives","BTCF0:USTF0",1726455652344,0.3608,58268.0,58267.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455652840,0.446606,58268.0,58267.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455653446,0.3608,58268.0,58267.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455653643,0.085801,58271.0,58267.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455653844,0.5608,58275.0,58267.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455654046,0.5608,58275.0,58274.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455654245,0.085803,58270.0,58266.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1726455654544,0.0004,58267.0,58266.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1726455654734,0.0004,58267.0,58266.0,0.1220768]
["bitfinex-derivatives","BTCF0:USTF0",1726455656851,0.086207,58267.0,58266.0,0.0085768]
["bitfinex-derivatives","BTCF0:USTF0",1726455657044,0.0004,58267.0,58263.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726455657355,0.086211,58264.0,58260.0,0.08551521]
["bitfinex-derivatives","BTCF0:USTF0",1726455657649,0.086211,58264.0,58255.0,0.21277845]
["bitfinex-derivatives","BTCF0:USTF0",1726455657650,0.085817,58260.0,58255.0,0.08551521]
["bitfinex-derivatives","BTCF0:USTF0",1726455657943,0.085825,58255.0,58254.0,0.44631521]
["bitfinex-derivatives","BTCF0:USTF0",1726455658143,0.086225,58255.0,58254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726455659142,0.0004,58255.0,58254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726455659456,0.2,58266.0,58254.0,0.45535248]
["bitfinex-derivatives","BTCF0:USTF0",1726455659750,0.2,58266.0,58264.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455659751,0.44661,58265.0,58264.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455659940,0.64661,58265.0,58264.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455660441,1.6473,58265.0,58264.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455660636,1.8473,58265.0,58264.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455661444,0.171638,58259.0,58258.0,0.05132177]
["bitfinex-derivatives","BTCF0:USTF0",1726455661747,0.171638,58259.0,58254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726455661748,0.085825,58255.0,58254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726455661948,0.286225,58255.0,58254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726455662141,0.086225,58255.0,58254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726455662654,0.0004,58255.0,58254.0,0.45606698]
["bitfinex-derivatives","BTCF0:USTF0",1726455663147,0.0004,58255.0,58254.0,0.64477143]
["bitfinex-derivatives","BTCF0:USTF0",1726455663349,0.085812,58264.0,58257.0,0.085821]
["bitfinex-derivatives","BTCF0:USTF0",1726455663551,0.085813,58263.0,58258.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1726455663737,0.085816,58262.0,58258.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1726455663944,0.3608,58265.0,58258.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1726455664139,0.085819,58260.0,58258.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1726455664540,0.3608,58265.0,58259.0,0.08555601]
["bitfinex-derivatives","BTCF0:USTF0",1726455664747,0.3608,58265.0,58264.0,0.05174011]
["bitfinex-derivatives","BTCF0:USTF0",1726455664947,0.73242,58265.0,58264.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455665350,0.73242,58265.0,58264.0,0.05174043]
["bitfinex-derivatives","BTCF0:USTF0",1726455665546,0.64661,58265.0,58264.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455665941,0.44661,58265.0,58264.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455666852,1.2473,58265.0,58264.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455667055,1.8473,58265.0,58264.0,0.05174936]
["bitfinex-derivatives","BTCF0:USTF0",1726455667250,1.2473,58265.0,58264.0,0.05174936]
["bitfinex-derivatives","BTCF0:USTF0",1726455667447,0.64661,58265.0,58264.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455667756,0.64661,58265.0,58264.0,0.05174936]
["bitfinex-derivatives","BTCF0:USTF0",1726455668343,0.64661,58265.0,58264.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455668544,0.44661,58265.0,58264.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455669150,0.3608,58265.0,58264.0,0.286211]
["bitfinex-derivatives","BTCF0:USTF0",1726455669357,0.3608,58265.0,58264.0,0.47996701]
["bitfinex-derivatives","BTCF0:USTF0",1726455669556,0.3608,58265.0,58264.0,0.28973656]
["bitfinex-derivatives","BTCF0:USTF0",1726455669757,0.3608,58265.0,58264.0,0.20418055]
["bitfinex-derivatives","BTCF0:USTF0",1726455670247,0.3608,58277.0,58269.0,0.085804]
["bitfinex-derivatives","BTCF0:USTF0",1726455670448,0.3608,58277.0,58276.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455670449,0.446593,58277.0,58276.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455670855,0.446593,58277.0,58276.0,0.06888444]
["bitfinex-derivatives","BTCF0:USTF0",1726455672760,0.646593,58277.0,58276.0,0.06888444]
["bitfinex-derivatives","BTCF0:USTF0",1726455674557,0.446593,58277.0,58276.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455674962,0.085793,58277.0,58276.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455676860,0.085793,58277.0,58276.0,0.06886383]
["bitfinex-derivatives","BTCF0:USTF0",1726455677058,0.085793,58277.0,58276.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455677258,0.085793,58277.0,58276.0,0.06885845]
["bitfinex-derivatives","BTCF0:USTF0",1726455677459,0.171586,58277.0,58276.0,0.06885431]
["bitfinex-derivatives","BTCF0:USTF0",1726455677868,1.732979,58277.0,58276.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726455678163,1.846079,58277.0,58276.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726455679258,1.846079,58277.0,58267.0,0.05134558]
["bitfinex-derivatives","BTCF0:USTF0",1726455679259,0.085794,58276.0,58270.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1726455679453,0.085806,58268.0,58267.0,0.06845431]
["bitfinex-derivatives","BTCF0:USTF0",1726455679657,0.085806,58268.0,58259.0,0.00863543]
["bitfinex-derivatives","BTCF0:USTF0",1726455679658,0.085809,58266.0,58265.0,0.06845431]
["bitfinex-derivatives","BTCF0:USTF0",1726455679859,0.286209,58266.0,58265.0,0.0684676]
["bitfinex-derivatives","BTCF0:USTF0",1726455680056,0.286209,58266.0,58259.0,0.08560555]
["bitfinex-derivatives","BTCF0:USTF0",1726455680260,0.285809,58266.0,58265.0,0.06846988]
["bitfinex-derivatives","BTCF0:USTF0",1726455680561,0.646609,58266.0,58265.0,0.06846988]
["bitfinex-derivatives","BTCF0:USTF0",1726455680757,0.446609,58266.0,58265.0,0.06846988]
["bitfinex-derivatives","BTCF0:USTF0",1726455680952,1.847298,58266.0,58265.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726455681162,0.085811,58264.0,58261.0,0.05135571]
["bitfinex-derivatives","BTCF0:USTF0",1726455681369,0.085811,58264.0,58255.0,0.08560555]
["bitfinex-derivatives","BTCF0:USTF0",1726455681370,0.085823,58256.0,58255.0,0.08560555]
["bitfinex-derivatives","BTCF0:USTF0",1726455681560,0.085825,58255.0,58254.0,0.08560555]
["bitfinex-derivatives","BTCF0:USTF0",1726455681755,0.086225,58255.0,58254.0,0.18112448]
["bitfinex-derivatives","BTCF0:USTF0",1726455682066,0.085825,58255.0,58254.0,0.18112448]
["bitfinex-derivatives","BTCF0:USTF0",1726455682464,0.285825,58255.0,58254.0,0.08560555]
["bitfinex-derivatives","BTCF0:USTF0",1726455682665,0.085826,58254.0,58253.0,0.08560555]
["bitfinex-derivatives","BTCF0:USTF0",1726455682961,0.085826,58254.0,58249.0,0.08560555]
["bitfinex-derivatives","BTCF0:USTF0",1726455682962,0.085829,58252.0,58249.0,0.08560555]
["bitfinex-derivatives","BTCF0:USTF0",1726455683166,0.0004,58254.0,58248.0,0.08560555]
["bitfinex-derivatives","BTCF0:USTF0",1726455683167,0.085834,58249.0,58248.0,0.08560555]
["bitfinex-derivatives","BTCF0:USTF0",1726455683363,0.085834,58249.0,58245.0,0.46968]
["bitfinex-derivatives","BTCF0:USTF0",1726455683364,0.085835,58248.0,58247.0,0.08560555]
["bitfinex-derivatives","BTCF0:USTF0",1726455683557,0.085837,58247.0,58246.0,0.08560555]
["bitfinex-derivatives","BTCF0:USTF0",1726455684566,0.085837,58247.0,58245.0,0.46968]
["bitfinex-derivatives","BTCF0:USTF0",1726455684567,0.085838,58246.0,58245.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726455684767,0.085839,58245.0,58244.0,0.0008003]
["bitfinex-derivatives","BTCF0:USTF0",1726455684965,0.086239,58245.0,58244.0,0.0008003]
["bitfinex-derivatives","BTCF0:USTF0",1726455685271,0.085839,58245.0,58244.0,0.0008003]
["bitfinex-derivatives","BTCF0:USTF0",1726455685864,0.085839,58245.0,58244.0,0.3616003]
["bitfinex-derivatives","BTCF0:USTF0",1726455686169,0.0004,58246.0,58244.0,0.54290896]
["bitfinex-derivatives","BTCF0:USTF0",1726455686472,0.0004,58246.0,58245.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726455687068,0.0004,58246.0,58245.0,0.46743879]
["bitfinex-derivatives","BTCF0:USTF0",1726455687368,0.0004,58246.0,58245.0,0.29599424]
["bitfinex-derivatives","BTCF0:USTF0",1726455687561,0.0004,58246.0,58245.0,0.38150416]
["bitfinex-derivatives","BTCF0:USTF0",1726455687968,0.0004,58246.0,58245.0,0.28590992]
["bitfinex-derivatives","BTCF0:USTF0",1726455688367,0.0004,58246.0,58245.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726455689571,0.0004,58246.0,58245.0,0.286239]
["bitfinex-derivatives","BTCF0:USTF0",1726455689769,0.0004,58250.0,58249.0,0.085834]
["bitfinex-derivatives","BTCF0:USTF0",1726455689957,0.086224,58256.0,58250.0,0.085832]
["bitfinex-derivatives","BTCF0:USTF0",1726455690164,0.086224,58256.0,58255.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726455690367,0.086224,58256.0,58255.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726455690671,0.0004,58256.0,58255.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726455691072,0.085821,58258.0,58255.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726455691582,0.085821,58258.0,58257.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455692262,0.285821,58258.0,58257.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455692769,0.085821,58258.0,58257.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455693768,0.3608,58263.0,58257.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455693968,0.3608,58263.0,58262.0,0.25169022]
["bitfinex-derivatives","BTCF0:USTF0",1726455694567,0.3608,58263.0,58262.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726455694962,0.446613,58263.0,58262.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455695173,1.247346,58263.0,58262.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455695476,0.532426,58263.0,58262.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455695861,0.446613,58263.0,58262.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455696874,1.047346,58263.0,58262.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455697073,1.561533,58263.0,58256.0,0.05128938]
["bitfinex-derivatives","BTCF0:USTF0",1726455697275,0.085825,58255.0,58254.0,0.05128938]
["bitfinex-derivatives","BTCF0:USTF0",1726455697572,0.085826,58254.0,58253.0,0.05128938]
["bitfinex-derivatives","BTCF0:USTF0",1726455697876,0.085826,58254.0,58249.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726455697877,0.085832,58250.0,58249.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726455698073,0.08543178,58250.0,58249.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726455698265,0.08543178,58250.0,58249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726455705077,0.0004,58254.0,58249.0,1.561674]
["bitfinex-derivatives","BTCF0:USTF0",1726455705382,0.08582,58259.0,58256.0,0.085823]
["bitfinex-derivatives","BTCF0:USTF0",1726455705580,0.08582,58259.0,58258.0,0.38595501]
["bitfinex-derivatives","BTCF0:USTF0",1726455705882,0.08582,58259.0,58258.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1726455706070,0.08582,58259.0,58258.0,0.4094]
["bitfinex-derivatives","BTCF0:USTF0",1726455706276,0.36961072,58269.0,58258.0,0.4094]
["bitfinex-derivatives","BTCF0:USTF0",1726455706277,0.3608,58269.0,58258.0,0.50503907]
["bitfinex-derivatives","BTCF0:USTF0",1726455706586,0.446604,58269.0,58268.0,0.05175378]
["bitfinex-derivatives","BTCF0:USTF0",1726455707483,0.3608,58281.0,58268.0,0.6612]
["bitfinex-derivatives","BTCF0:USTF0",1726455707687,0.3608,58281.0,58280.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455708285,0.446575,58289.0,58280.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455708286,0.085777,58288.0,58280.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726455708483,0.085777,58288.0,58287.0,0.05171967]
["bitfinex-derivatives","BTCF0:USTF0",1726455708677,0.3608,58289.0,58287.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455708982,0.432575,58289.0,58288.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455710180,0.085775,58289.0,58288.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455711276,0.085775,58289.0,58288.0,0.0516656]
["bitfinex-derivatives","BTCF0:USTF0",1726455711575,0.014,58289.0,58288.0,0.0526656]
["bitfinex-derivatives","BTCF0:USTF0",1726455711782,0.014,58289.0,58288.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726455711978,0.021,58289.0,58288.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726455712979,0.014,58289.0,58288.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726455713190,0.021,58289.0,58288.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726455713783,0.021,58289.0,58288.0,0.01113499]
["bitfinex-derivatives","BTCF0:USTF0",1726455713987,0.021,58289.0,58288.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726455714380,0.021,58289.0,58288.0,0.01097345]
["bitfinex-derivatives","BTCF0:USTF0",1726455714575,0.021,58289.0,58288.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726455715479,0.106775,58289.0,58288.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726455715673,0.097775,58289.0,58288.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726455718779,0.089775,58289.0,58288.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455718987,0.089775,58289.0,58288.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726455718988,0.095775,58289.0,58288.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726455719879,0.01,58289.0,58288.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726455720478,0.01,58289.0,58288.0,0.087176]
["bitfinex-derivatives","BTCF0:USTF0",1726455722085,0.3269,58304.0,58288.0,1.11608]
["bitfinex-derivatives","BTCF0:USTF0",1726455722293,0.47136,58305.0,58298.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726455722487,0.08576,58299.0,58298.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726455723195,0.3608,58305.0,58298.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726455723380,0.3608,58305.0,58297.0,0.085762]
["bitfinex-derivatives","BTCF0:USTF0",1726455723381,0.085753,58304.0,58303.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726455724285,0.091753,58304.0,58303.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726455725090,0.097753,58304.0,58303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726455725594,0.109753,58304.0,58303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726455727282,0.109753,58304.0,58303.0,0.31076225]
["bitfinex-derivatives","BTCF0:USTF0",1726455727795,0.024,58304.0,58303.0,0.39651625]
["bitfinex-derivatives","BTCF0:USTF0",1726455728488,0.024,58304.0,58303.0,0.31076225]
["bitfinex-derivatives","BTCF0:USTF0",1726455729393,0.024,58304.0,58303.0,0.39651625]
["bitfinex-derivatives","BTCF0:USTF0",1726455730198,0.023,58304.0,58303.0,0.39651625]
["bitfinex-derivatives","BTCF0:USTF0",1726455730390,0.023,58304.0,58303.0,1.51107625]
["bitfinex-derivatives","BTCF0:USTF0",1726455730694,0.5371,58320.0,58303.0,1.42532225]
["bitfinex-derivatives","BTCF0:USTF0",1726455730891,0.085732,58319.0,58318.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1726455731390,0.1141,58331.0,58318.0,0.747331]
["bitfinex-derivatives","BTCF0:USTF0",1726455731391,0.085722,58325.0,58318.0,0.747331]
["bitfinex-derivatives","BTCF0:USTF0",1726455731588,0.085722,58325.0,58324.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726455731784,0.085716,58329.0,58324.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726455731989,0.085716,58329.0,58328.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1726455732186,0.3269,58340.0,58328.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1726455732393,0.085709,58334.0,58331.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726455732697,0.085707,58335.0,58333.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726455733000,0.085707,58335.0,58334.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726455733293,1.585694,58335.0,58334.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726455733500,1.585694,58335.0,58312.0,0.05111797]
["bitfinex-derivatives","BTCF0:USTF0",1726455733501,1.17508,58335.0,58312.0,0.05111797]
["bitfinex-derivatives","BTCF0:USTF0",1726455733799,0.08573,58320.0,58311.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1726455734001,0.08573,58320.0,58315.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726455734296,0.08573,58320.0,58318.0,0.36965396]
["bitfinex-derivatives","BTCF0:USTF0",1726455734490,0.085721,58326.0,58319.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726455734696,0.085721,58326.0,58325.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1726455734697,0.0016,58326.0,58325.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1726455734892,0.0016,58326.0,58325.0,0.30946385]
["bitfinex-derivatives","BTCF0:USTF0",1726455735087,0.0016,58326.0,58325.0,0.42456385]
["bitfinex-derivatives","BTCF0:USTF0",1726455735482,0.0016,58326.0,58325.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1726455735688,0.0016,58326.0,58325.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726455736600,0.0016,58326.0,58325.0,0.00976264]
["bitfinex-derivatives","BTCF0:USTF0",1726455736895,0.08732,58326.0,58325.0,0.01076264]
["bitfinex-derivatives","BTCF0:USTF0",1726455737487,0.08732,58326.0,58325.0,0.01176264]
["bitfinex-derivatives","BTCF0:USTF0",1726455737791,0.08732,58326.0,58325.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726455738092,0.08732,58326.0,58325.0,0.3028]
["bitfinex-derivatives","BTCF0:USTF0",1726455738093,0.0016,58326.0,58325.0,0.3028]
["bitfinex-derivatives","BTCF0:USTF0",1726455738296,0.0016,58326.0,58325.0,0.31148]
["bitfinex-derivatives","BTCF0:USTF0",1726455738797,0.0016,58326.0,58325.0,0.397202]
["bitfinex-derivatives","BTCF0:USTF0",1726455738990,0.0016,58326.0,58325.0,1.511562]
["bitfinex-derivatives","BTCF0:USTF0",1726455739297,0.0016,58326.0,58325.0,0.397202]
["bitfinex-derivatives","BTCF0:USTF0",1726455739501,0.0016,58326.0,58325.0,0.3028]
["bitfinex-derivatives","BTCF0:USTF0",1726455741494,0.0016,58326.0,58325.0,0.39691295]
["bitfinex-derivatives","BTCF0:USTF0",1726455741892,0.0016,58326.0,58325.0,1.51127295]
["bitfinex-derivatives","BTCF0:USTF0",1726455742093,0.10237991,58337.0,58325.0,1.42555095]
["bitfinex-derivatives","BTCF0:USTF0",1726455742398,0.085703,58338.0,58336.0,0.6616]
["bitfinex-derivatives","BTCF0:USTF0",1726455742589,0.10237991,58339.0,58336.0,0.6616]
["bitfinex-derivatives","BTCF0:USTF0",1726455742590,0.085704,58337.0,58336.0,0.6616]
["bitfinex-derivatives","BTCF0:USTF0",1726455742989,0.08571,58333.0,58325.0,0.37119095]
["bitfinex-derivatives","BTCF0:USTF0",1726455743190,0.18808391,58337.0,58325.0,0.37119095]
["bitfinex-derivatives","BTCF0:USTF0",1726455743191,0.10237991,58335.0,58328.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726455743395,0.085715,58330.0,58328.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726455743603,0.10237991,58336.0,58329.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726455743803,0.08571,58333.0,58331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726455744098,0.10237991,58337.0,58332.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726455744304,0.18808391,58337.0,58336.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726455745197,0.085704,58337.0,58336.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726455745400,0.10237991,58337.0,58336.0,0.27585154]
["bitfinex-derivatives","BTCF0:USTF0",1726455745699,0.0008,58337.0,58336.0,0.27585154]
["bitfinex-derivatives","BTCF0:USTF0",1726455746598,0.0008,58337.0,58336.0,0.27685154]
["bitfinex-derivatives","BTCF0:USTF0",1726455746798,0.0008,58337.0,58336.0,0.27785154]
["bitfinex-derivatives","BTCF0:USTF0",1726455747099,0.0008,58337.0,58336.0,0.27685154]
["bitfinex-derivatives","BTCF0:USTF0",1726455747698,0.0008,58337.0,58336.0,0.36355754]
["bitfinex-derivatives","BTCF0:USTF0",1726455748101,0.0008,58337.0,58336.0,0.27785154]
["bitfinex-derivatives","BTCF0:USTF0",1726455748304,0.086504,58337.0,58336.0,0.27785154]
["bitfinex-derivatives","BTCF0:USTF0",1726455749512,0.0008,58337.0,58336.0,0.27785154]
["bitfinex-derivatives","BTCF0:USTF0",1726455749898,0.086504,58337.0,58336.0,0.27785154]
["bitfinex-derivatives","BTCF0:USTF0",1726455753397,0.086504,58337.0,58336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726455754401,0.0008,58337.0,58336.0,0.087706]
["bitfinex-derivatives","BTCF0:USTF0",1726455754602,0.0008,58337.0,58336.0,0.311806]
["bitfinex-derivatives","BTCF0:USTF0",1726455755203,0.0008,58337.0,58336.0,0.36292397]
["bitfinex-derivatives","BTCF0:USTF0",1726455755916,0.085689,58348.0,58336.0,0.2261]
["bitfinex-derivatives","BTCF0:USTF0",1726455756221,0.085689,58348.0,58347.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726455756511,0.085689,58348.0,58347.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726455756809,0.085687,58349.0,58347.0,0.5616]
["bitfinex-derivatives","BTCF0:USTF0",1726455757112,0.085686,58349.0,58348.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726455757312,0.085682,58352.0,58348.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726455757615,0.085682,58352.0,58351.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726455758107,0.085682,58352.0,58351.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1726455758308,0.192876,58357.0,58351.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1726455758614,0.192876,58357.0,58356.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1726455759507,0.085676,58357.0,58356.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1726455760517,0.089655,58371.0,58356.0,1.72359166]
["bitfinex-derivatives","BTCF0:USTF0",1726455760811,0.089655,58371.0,58370.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1726455760812,0.085654,58371.0,58370.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1726455761411,0.30838513,58371.0,58370.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726455761800,0.30838513,58371.0,58370.0,0.00021688]
["bitfinex-derivatives","BTCF0:USTF0",1726455762003,0.085662,58366.0,58360.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1726455762201,0.13636391,58362.0,58361.0,0.085669]
["bitfinex-derivatives","BTCF0:USTF0",1726455762415,0.13605651,58362.0,58361.0,0.085669]
["bitfinex-derivatives","BTCF0:USTF0",1726455762611,0.18325901,58362.0,58361.0,0.085669]
["bitfinex-derivatives","BTCF0:USTF0",1726455762807,0.18325901,58362.0,58360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726455762808,0.13636391,58365.0,58363.0,0.085666]
["bitfinex-derivatives","BTCF0:USTF0",1726455763008,0.13437577,58364.0,58363.0,0.085666]
["bitfinex-derivatives","BTCF0:USTF0",1726455763200,0.18141353,58364.0,58363.0,0.085666]
["bitfinex-derivatives","BTCF0:USTF0",1726455763406,0.06218087,58364.0,58363.0,0.085666]
["bitfinex-derivatives","BTCF0:USTF0",1726455763707,0.06118087,58364.0,58361.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726455764016,0.0004,58362.0,58360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726455764309,0.11923266,58363.0,58360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726455764310,0.0004,58361.0,58360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726455764810,0.0004,58361.0,58360.0,0.44647]
["bitfinex-derivatives","BTCF0:USTF0",1726455765210,0.085656,58370.0,58360.0,0.44647]
["bitfinex-derivatives","BTCF0:USTF0",1726455765211,0.085656,58370.0,58360.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726455765402,0.0718973,58369.0,58360.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726455765603,0.085666,58364.0,58360.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726455766003,0.085666,58363.0,58360.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726455766200,0.446456,58370.0,58360.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726455766404,0.085665,58364.0,58360.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726455766806,0.3,58368.0,58360.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726455767008,0.085669,58361.0,58360.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726455767217,0.15749808,58361.0,58360.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726455767515,0.15749808,58361.0,58360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726455767906,0.085671,58360.0,58354.0,0.085679]
["bitfinex-derivatives","BTCF0:USTF0",1726455768207,0.085671,58360.0,58357.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726455768208,0.20799393,58360.0,58357.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726455768403,0.07182908,58359.0,58357.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726455768605,0.20799393,58359.0,58357.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726455768810,0.07182908,58358.0,58357.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726455769404,0.085672,58359.0,58357.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1726455769606,0.083672,58359.0,58358.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455770404,0.085672,58359.0,58358.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455770805,0.085672,58359.0,58358.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726455771209,0.085672,58359.0,58353.0,0.7715]
["bitfinex-derivatives","BTCF0:USTF0",1726455771210,0.085679,58354.0,58353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726455771411,0.082079,58354.0,58353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726455771608,0.081079,58354.0,58353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726455772014,0.081079,58354.0,58353.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1726455772213,0.0004,58354.0,58353.0,0.746481]
["bitfinex-derivatives","BTCF0:USTF0",1726455773814,0.0004,58354.0,58353.0,0.750481]
["bitfinex-derivatives","BTCF0:USTF0",1726455774224,0.0004,58354.0,58353.0,0.746481]
["bitfinex-derivatives","BTCF0:USTF0",1726455774423,0.0004,58354.0,58353.0,0.76416153]
["bitfinex-derivatives","BTCF0:USTF0",1726455774424,0.0014,58354.0,58353.0,0.76416153]
["bitfinex-derivatives","BTCF0:USTF0",1726455774922,0.0014,58354.0,58353.0,0.76516153]
["bitfinex-derivatives","BTCF0:USTF0",1726455775119,0.0014,58354.0,58353.0,0.83341912]
["bitfinex-derivatives","BTCF0:USTF0",1726455775625,0.0014,58354.0,58353.0,0.83841912]
["bitfinex-derivatives","BTCF0:USTF0",1726455775816,0.0014,58354.0,58353.0,0.77016153]
["bitfinex-derivatives","BTCF0:USTF0",1726455776019,0.00098312,58357.0,58355.0,0.085677]
["bitfinex-derivatives","BTCF0:USTF0",1726455776218,0.00098312,58357.0,58356.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455776423,0.00098312,58357.0,58356.0,0.15424031]
["bitfinex-derivatives","BTCF0:USTF0",1726455776722,0.3608,58371.0,58358.0,0.085673]
["bitfinex-derivatives","BTCF0:USTF0",1726455776922,0.085662,58366.0,58361.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726455777918,0.08567,58360.0,58359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726455778122,0.085675,58357.0,58355.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726455778719,0.085675,58357.0,58353.0,0.36948053]
["bitfinex-derivatives","BTCF0:USTF0",1726455779122,0.2208,58361.0,58358.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726455779123,0.085672,58359.0,58358.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726455779324,0.085672,58359.0,58358.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726455779624,0.085672,58359.0,58358.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726455780524,0.2245,58368.0,58358.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726455780525,0.1099,58368.0,58358.0,0.086473]
["bitfinex-derivatives","BTCF0:USTF0",1726455780715,0.08566,58367.0,58366.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726455782019,0.085678,58355.0,58354.0,0.06816268]
["bitfinex-derivatives","BTCF0:USTF0",1726455782419,0.084678,58355.0,58354.0,0.06816268]
["bitfinex-derivatives","BTCF0:USTF0",1726455782620,0.081678,58355.0,58354.0,0.26816268]
["bitfinex-derivatives","BTCF0:USTF0",1726455782821,0.081678,58355.0,58354.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726455783223,0.0008,58367.0,58354.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1726455783423,0.085669,58361.0,58359.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726455783828,0.085669,58361.0,58359.0,0.26818344]
["bitfinex-derivatives","BTCF0:USTF0",1726455784020,0.085676,58356.0,58355.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726455784424,0.085676,58356.0,58355.0,0.38071772]
["bitfinex-derivatives","BTCF0:USTF0",1726455784620,0.085676,58356.0,58355.0,0.28558964]
["bitfinex-derivatives","BTCF0:USTF0",1726455785331,0.085676,58356.0,58355.0,0.29520373]
["bitfinex-derivatives","BTCF0:USTF0",1726455786330,0.085676,58356.0,58355.0,0.29720373]
["bitfinex-derivatives","BTCF0:USTF0",1726455786730,0.085676,58356.0,58355.0,0.10220373]
["bitfinex-derivatives","BTCF0:USTF0",1726455786930,0.171352,58356.0,58355.0,0.10236046]
["bitfinex-derivatives","BTCF0:USTF0",1726455787346,0.171352,58356.0,58355.0,0.09736046]
["bitfinex-derivatives","BTCF0:USTF0",1726455787526,0.171352,58356.0,58355.0,0.10036046]
["bitfinex-derivatives","BTCF0:USTF0",1726455787723,1.285432,58356.0,58355.0,0.00854946]
["bitfinex-derivatives","BTCF0:USTF0",1726455787931,1.285432,58356.0,58340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726455787932,0.085692,58346.0,58340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726455788133,0.085694,58344.0,58340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726455788536,0.2,58344.0,58333.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1726455788832,0.085717,58328.0,58327.0,0.12322728]
["bitfinex-derivatives","BTCF0:USTF0",1726455789025,0.084717,58328.0,58327.0,0.12098057]
["bitfinex-derivatives","BTCF0:USTF0",1726455789232,0.3608,58335.0,58325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726455789233,0.08572,58326.0,58325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726455789627,0.08572,58326.0,58314.0,0.11975172]
["bitfinex-derivatives","BTCF0:USTF0",1726455789628,1.47516,58326.0,58311.0,0.11975172]
["bitfinex-derivatives","BTCF0:USTF0",1726455789823,1.47516,58326.0,58308.0,0.14533602]
["bitfinex-derivatives","BTCF0:USTF0",1726455789824,0.085739,58313.0,58312.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1726455791834,0.085741,58312.0,58311.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726455792037,0.446941,58312.0,58311.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726455792232,0.956421,58312.0,58311.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726455792535,0.956421,58312.0,58306.0,0.00104175]
["bitfinex-derivatives","BTCF0:USTF0",1726455792536,0.077748,58307.0,58306.0,0.00104175]
["bitfinex-derivatives","BTCF0:USTF0",1726455792729,0.438948,58307.0,58306.0,0.00104175]
["bitfinex-derivatives","BTCF0:USTF0",1726455792933,0.078148,58307.0,58306.0,0.00104175]
["bitfinex-derivatives","BTCF0:USTF0",1726455793231,0.429948,58307.0,58306.0,0.00104175]
["bitfinex-derivatives","BTCF0:USTF0",1726455793735,0.429948,58307.0,58306.0,0.01404175]
["bitfinex-derivatives","BTCF0:USTF0",1726455793736,0.070148,58307.0,58306.0,0.01404175]
["bitfinex-derivatives","BTCF0:USTF0",1726455794121,0.064148,58307.0,58306.0,0.01404175]
["bitfinex-derivatives","BTCF0:USTF0",1726455794445,0.424948,58307.0,58306.0,0.01404175]
["bitfinex-derivatives","BTCF0:USTF0",1726455794930,0.3632,58307.0,58306.0,0.32304175]
["bitfinex-derivatives","BTCF0:USTF0",1726455795327,0.3608,58318.0,58306.0,1.43756175]
["bitfinex-derivatives","BTCF0:USTF0",1726455795527,0.3608,58318.0,58317.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455796123,0.446532,58318.0,58317.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455797230,0.533264,58318.0,58306.0,0.00404175]
["bitfinex-derivatives","BTCF0:USTF0",1726455797438,0.386148,58307.0,58306.0,0.00404175]
["bitfinex-derivatives","BTCF0:USTF0",1726455797943,0.386148,58307.0,58306.0,0.00104175]
["bitfinex-derivatives","BTCF0:USTF0",1726455798935,0.472896,58307.0,58306.0,0.00404175]
["bitfinex-derivatives","BTCF0:USTF0",1726455799242,0.473896,58307.0,58306.0,0.00404175]
["bitfinex-derivatives","BTCF0:USTF0",1726455800340,0.472896,58307.0,58306.0,0.00304175]
["bitfinex-derivatives","BTCF0:USTF0",1726455800635,0.087148,58307.0,58306.0,0.00304175]
["bitfinex-derivatives","BTCF0:USTF0",1726455802047,0.0014,58307.0,58306.0,0.00304175]
["bitfinex-derivatives","BTCF0:USTF0",1726455802244,0.446543,58311.0,58306.0,0.00304175]
["bitfinex-derivatives","BTCF0:USTF0",1726455802245,0.446543,58311.0,58307.0,0.085747]
["bitfinex-derivatives","BTCF0:USTF0",1726455802438,0.446543,58311.0,58310.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455804742,0.085743,58311.0,58310.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726455804942,0.085736,58316.0,58310.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726455805145,0.085736,58316.0,58315.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455806841,0.086736,58316.0,58315.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455807041,0.090736,58316.0,58315.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455807255,0.089736,58316.0,58315.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455808055,0.172472,58316.0,58315.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455808645,0.17043043,58316.0,58315.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455808846,0.18312245,58316.0,58315.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455809145,1.12713202,58316.0,58297.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1726455809348,0.0004,58299.0,58297.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1726455809558,0.08616,58299.0,58297.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1726455809746,0.3612,58299.0,58291.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726455809943,0.085772,58291.0,58290.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1726455810137,0.086172,58291.0,58290.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1726455810341,0.084772,58291.0,58290.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1726455810543,0.0004,58292.0,58291.0,0.085772]
["bitfinex-derivatives","BTCF0:USTF0",1726455810744,0.0004,58292.0,58291.0,0.446972]
["bitfinex-derivatives","BTCF0:USTF0",1726455811344,0.001,58299.0,58293.0,0.085768]
["bitfinex-derivatives","BTCF0:USTF0",1726455811546,0.001,58299.0,58298.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455812545,0.3608,58304.0,58298.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455812845,0.3608,58304.0,58295.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726455812846,0.3608,58304.0,58303.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455813345,0.446553,58304.0,58303.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455814142,0.447553,58304.0,58303.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455814647,0.086753,58304.0,58303.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455814851,0.447553,58304.0,58303.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455820452,0.533306,58304.0,58303.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455822046,0.54198772,58304.0,58303.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455822650,0.447553,58304.0,58303.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455824245,0.447553,58304.0,58303.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1726455825157,0.086753,58304.0,58303.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1726455825655,0.3608,58311.0,58303.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1726455825963,0.446542,58311.0,58310.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455826862,0.447542,58311.0,58310.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455827469,0.448542,58311.0,58310.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455827757,0.452542,58311.0,58310.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455828160,0.3668,58311.0,58310.0,0.386144]
["bitfinex-derivatives","BTCF0:USTF0",1726455828349,0.3668,58311.0,58310.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1726455828545,0.006,58311.0,58310.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1726455828964,0.006,58311.0,58310.0,0.30906746]
["bitfinex-derivatives","BTCF0:USTF0",1726455829859,0.085741,58312.0,58310.0,0.30906746]
["bitfinex-derivatives","BTCF0:USTF0",1726455830163,0.089742,58311.0,58310.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455830359,0.085748,58307.0,58306.0,0.00879118]
["bitfinex-derivatives","BTCF0:USTF0",1726455830555,0.086148,58307.0,58303.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1726455831562,0.086148,58307.0,58305.0,0.085751]
["bitfinex-derivatives","BTCF0:USTF0",1726455832064,0.086148,58307.0,58305.0,0.385751]
["bitfinex-derivatives","BTCF0:USTF0",1726455832964,0.0004,58307.0,58306.0,0.08675]
["bitfinex-derivatives","BTCF0:USTF0",1726455833558,0.0004,58307.0,58305.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1726455833866,0.0004,58307.0,58305.0,0.388751]
["bitfinex-derivatives","BTCF0:USTF0",1726455833867,0.0004,58306.0,58305.0,0.388751]
["bitfinex-derivatives","BTCF0:USTF0",1726455834955,0.08615,58306.0,58305.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726455835265,0.44695,58306.0,58305.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726455835461,0.44595,58306.0,58305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726455835769,0.45477534,58306.0,58305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726455836067,0.084753,58304.0,58303.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1726455836251,0.083153,58304.0,58303.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1726455836655,0.081753,58304.0,58303.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1726455837461,0.082753,58304.0,58303.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1726455837669,0.082753,58304.0,58303.0,0.3091498]
["bitfinex-derivatives","BTCF0:USTF0",1726455838164,0.082753,58304.0,58303.0,0.2064157]
["bitfinex-derivatives","BTCF0:USTF0",1726455838757,0.082753,58304.0,58303.0,0.2921697]
["bitfinex-derivatives","BTCF0:USTF0",1726455838959,0.082753,58304.0,58303.0,0.40607228]
["bitfinex-derivatives","BTCF0:USTF0",1726455839161,0.082753,58304.0,58303.0,0.2064157]
["bitfinex-derivatives","BTCF0:USTF0",1726455839355,0.082753,58304.0,58303.0,0.3091813]
["bitfinex-derivatives","BTCF0:USTF0",1726455840661,0.082753,58304.0,58303.0,0.30929627]
["bitfinex-derivatives","BTCF0:USTF0",1726455841059,0.082753,58304.0,58303.0,0.3092955]
["bitfinex-derivatives","BTCF0:USTF0",1726455841260,0.082753,58304.0,58303.0,0.20653067]
["bitfinex-derivatives","BTCF0:USTF0",1726455841462,0.082753,58304.0,58303.0,0.32039907]
["bitfinex-derivatives","BTCF0:USTF0",1726455842359,0.001,58304.0,58303.0,0.40617446]
["bitfinex-derivatives","BTCF0:USTF0",1726455844061,0.3608,58311.0,58303.0,0.60617446]
["bitfinex-derivatives","BTCF0:USTF0",1726455844255,0.3608,58311.0,58310.0,0.086144]
["bitfinex-derivatives","BTCF0:USTF0",1726455844456,0.3608,58319.0,58312.0,0.085741]
["bitfinex-derivatives","BTCF0:USTF0",1726455844670,0.446531,58319.0,58318.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455845876,0.458531,58319.0,58318.0,0.103093]
["bitfinex-derivatives","BTCF0:USTF0",1726455846063,0.458531,58319.0,58318.0,0.18869312]
["bitfinex-derivatives","BTCF0:USTF0",1726455846264,0.012,58319.0,58318.0,0.10290825]
["bitfinex-derivatives","BTCF0:USTF0",1726455846564,0.012,58319.0,58318.0,0.30062324]
["bitfinex-derivatives","BTCF0:USTF0",1726455846870,0.023,58319.0,58318.0,0.30056162]
["bitfinex-derivatives","BTCF0:USTF0",1726455847273,0.023,58319.0,58318.0,0.29404025]
["bitfinex-derivatives","BTCF0:USTF0",1726455847572,0.023,58319.0,58318.0,0.28558615]
["bitfinex-derivatives","BTCF0:USTF0",1726455847970,0.023,58319.0,58318.0,0.31134902]
["bitfinex-derivatives","BTCF0:USTF0",1726455848168,0.108731,58319.0,58318.0,0.20875979]
["bitfinex-derivatives","BTCF0:USTF0",1726455848970,0.108731,58319.0,58318.0,0.29422198]
["bitfinex-derivatives","BTCF0:USTF0",1726455849170,0.023,58319.0,58318.0,0.20875979]
["bitfinex-derivatives","BTCF0:USTF0",1726455849359,0.023,58319.0,58318.0,0.10335979]
["bitfinex-derivatives","BTCF0:USTF0",1726455849560,1.4982,58319.0,58313.0,0.06835519]
["bitfinex-derivatives","BTCF0:USTF0",1726455849763,0.5612,58314.0,58311.0,0.06835519]
["bitfinex-derivatives","BTCF0:USTF0",1726455849963,0.0004,58312.0,58310.0,0.06835519]
["bitfinex-derivatives","BTCF0:USTF0",1726455850160,0.0004,58311.0,58310.0,0.06835519]
["bitfinex-derivatives","BTCF0:USTF0",1726455850359,0.085747,58308.0,58307.0,0.09431821]
["bitfinex-derivatives","BTCF0:USTF0",1726455850572,0.085747,58308.0,58307.0,0.17978981]
["bitfinex-derivatives","BTCF0:USTF0",1726455850768,0.086147,58308.0,58307.0,0.17978957]
["bitfinex-derivatives","BTCF0:USTF0",1726455851167,0.086147,58308.0,58307.0,0.09431627]
["bitfinex-derivatives","BTCF0:USTF0",1726455851964,0.3622,58308.0,58305.0,0.08549723]
["bitfinex-derivatives","BTCF0:USTF0",1726455852167,0.085748,58307.0,58306.0,0.18019118]
["bitfinex-derivatives","BTCF0:USTF0",1726455852374,0.085748,58307.0,58306.0,0.08549723]
["bitfinex-derivatives","BTCF0:USTF0",1726455852679,0.08575,58306.0,58305.0,0.08549723]
["bitfinex-derivatives","BTCF0:USTF0",1726455852874,0.08615,58306.0,58305.0,0.09463098]
["bitfinex-derivatives","BTCF0:USTF0",1726455853977,0.08615,58306.0,58305.0,0.10341256]
["bitfinex-derivatives","BTCF0:USTF0",1726455855273,0.08615,58306.0,58305.0,0.40600179]
["bitfinex-derivatives","BTCF0:USTF0",1726455855479,0.08615,58306.0,58305.0,0.30341256]
["bitfinex-derivatives","BTCF0:USTF0",1726455855670,0.08615,58306.0,58305.0,0.40600179]
["bitfinex-derivatives","BTCF0:USTF0",1726455855876,0.08615,58306.0,58305.0,0.30341256]
["bitfinex-derivatives","BTCF0:USTF0",1726455856079,0.08615,58306.0,58305.0,0.10341256]
["bitfinex-derivatives","BTCF0:USTF0",1726455856273,0.08615,58306.0,58305.0,0.20600179]
["bitfinex-derivatives","BTCF0:USTF0",1726455856473,0.08615,58306.0,58305.0,0.10341256]
["bitfinex-derivatives","BTCF0:USTF0",1726455856673,0.08615,58306.0,58305.0,0.20600179]
["bitfinex-derivatives","BTCF0:USTF0",1726455856978,0.08615,58306.0,58305.0,0.10341256]
["bitfinex-derivatives","BTCF0:USTF0",1726455857374,0.1719,58306.0,58305.0,0.09463098]
["bitfinex-derivatives","BTCF0:USTF0",1726455857579,0.085751,58305.0,58303.0,0.08554948]
["bitfinex-derivatives","BTCF0:USTF0",1726455857771,0.085751,58305.0,58296.0,0.10628]
["bitfinex-derivatives","BTCF0:USTF0",1726455857772,0.085754,58303.0,58302.0,0.08554948]
["bitfinex-derivatives","BTCF0:USTF0",1726455857974,0.085756,58302.0,58301.0,0.08554948]
["bitfinex-derivatives","BTCF0:USTF0",1726455858182,0.086156,58302.0,58301.0,0.08554948]
["bitfinex-derivatives","BTCF0:USTF0",1726455858371,0.085757,58301.0,58300.0,0.08554948]
["bitfinex-derivatives","BTCF0:USTF0",1726455858571,0.086157,58301.0,58300.0,0.08554948]
["bitfinex-derivatives","BTCF0:USTF0",1726455859773,0.085759,58300.0,58299.0,0.08554948]
["bitfinex-derivatives","BTCF0:USTF0",1726455860083,0.086159,58300.0,58299.0,0.18041975]
["bitfinex-derivatives","BTCF0:USTF0",1726455860967,0.087159,58300.0,58299.0,0.18041975]
["bitfinex-derivatives","BTCF0:USTF0",1726455861881,0.088159,58300.0,58299.0,0.18041975]
["bitfinex-derivatives","BTCF0:USTF0",1726455862668,0.088159,58300.0,58299.0,0.08554948]
["bitfinex-derivatives","BTCF0:USTF0",1726455862875,0.08576,58299.0,58298.0,0.08554948]
["bitfinex-derivatives","BTCF0:USTF0",1726455863082,0.08616,58299.0,58298.0,0.18040965]
["bitfinex-derivatives","BTCF0:USTF0",1726455863479,0.08616,58299.0,58298.0,0.09486017]
["bitfinex-derivatives","BTCF0:USTF0",1726455864188,0.08816,58299.0,58298.0,0.09486017]
["bitfinex-derivatives","BTCF0:USTF0",1726455864786,0.44896,58299.0,58298.0,0.09486017]
["bitfinex-derivatives","BTCF0:USTF0",1726455865282,0.44896,58299.0,58298.0,0.18037432]
["bitfinex-derivatives","BTCF0:USTF0",1726455866580,0.44896,58299.0,58298.0,0.09486017]
["bitfinex-derivatives","BTCF0:USTF0",1726455867086,0.44896,58299.0,58298.0,0.18036234]
["bitfinex-derivatives","BTCF0:USTF0",1726455869485,0.085761,58298.0,58297.0,0.08550217]
["bitfinex-derivatives","BTCF0:USTF0",1726455869686,0.085761,58298.0,58296.0,0.19959658]
["bitfinex-derivatives","BTCF0:USTF0",1726455869687,0.0004,58298.0,58296.0,0.19959658]
["bitfinex-derivatives","BTCF0:USTF0",1726455869880,0.2,58297.0,58296.0,0.19090217]
["bitfinex-derivatives","BTCF0:USTF0",1726455870187,0.2,58297.0,58296.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1726455871286,0.085763,58297.0,58296.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1726455871788,0.086763,58297.0,58296.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1726455872982,0.087763,58297.0,58296.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1726455873877,0.087763,58297.0,58296.0,0.20013172]
["bitfinex-derivatives","BTCF0:USTF0",1726455875289,0.087763,58297.0,58296.0,0.28589572]
["bitfinex-derivatives","BTCF0:USTF0",1726455876679,0.087763,58297.0,58296.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1726455876880,0.287763,58297.0,58296.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1726455877184,0.287763,58297.0,58296.0,0.28559878]
["bitfinex-derivatives","BTCF0:USTF0",1726455877385,0.087763,58297.0,58296.0,0.28559878]
["bitfinex-derivatives","BTCF0:USTF0",1726455878094,0.287763,58297.0,58296.0,0.28559878]
["bitfinex-derivatives","BTCF0:USTF0",1726455878281,0.287763,58297.0,58296.0,0.20019414]
["bitfinex-derivatives","BTCF0:USTF0",1726455878480,0.287763,58297.0,58296.0,0.19096711]
["bitfinex-derivatives","BTCF0:USTF0",1726455878784,0.287763,58297.0,58293.0,0.0684588]
["bitfinex-derivatives","BTCF0:USTF0",1726455878785,0.21068853,58297.0,58293.0,0.0684588]
["bitfinex-derivatives","BTCF0:USTF0",1726455878989,0.2004,58294.0,58292.0,0.0684588]
["bitfinex-derivatives","BTCF0:USTF0",1726455879193,0.085773,58290.0,58289.0,0.0684588]
["bitfinex-derivatives","BTCF0:USTF0",1726455879399,0.085784,58283.0,58282.0,0.4743]
["bitfinex-derivatives","BTCF0:USTF0",1726455879694,0.286184,58283.0,58282.0,0.56934964]
["bitfinex-derivatives","BTCF0:USTF0",1726455879880,0.285784,58283.0,58282.0,0.20854964]
["bitfinex-derivatives","BTCF0:USTF0",1726455880691,0.286784,58283.0,58282.0,0.20854964]
["bitfinex-derivatives","BTCF0:USTF0",1726455881286,0.287784,58283.0,58282.0,0.2086204]
["bitfinex-derivatives","BTCF0:USTF0",1726455881694,0.287784,58283.0,58282.0,0.0951204]
["bitfinex-derivatives","BTCF0:USTF0",1726455881892,0.085794,58276.0,58275.0,0.10258923]
["bitfinex-derivatives","BTCF0:USTF0",1726455882191,0.085794,58276.0,58273.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1726455882192,0.085797,58274.0,58273.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1726455882384,0.085797,58274.0,58268.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726455882385,0.085804,58269.0,58268.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726455882696,0.085804,58269.0,58266.0,0.0684074]
["bitfinex-derivatives","BTCF0:USTF0",1726455882697,0.085807,58267.0,58266.0,0.0684074]
["bitfinex-derivatives","BTCF0:USTF0",1726455882895,0.085807,58267.0,58259.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1726455882896,0.08581,58265.0,58264.0,0.0684074]
["bitfinex-derivatives","BTCF0:USTF0",1726455883093,0.28621,58265.0,58264.0,0.0684074]
["bitfinex-derivatives","BTCF0:USTF0",1726455883297,0.28621,58265.0,58261.0,0.0684074]
["bitfinex-derivatives","BTCF0:USTF0",1726455883298,0.085814,58263.0,58261.0,0.0684074]
["bitfinex-derivatives","BTCF0:USTF0",1726455883484,0.085814,58263.0,58259.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1726455883485,0.0004,58262.0,58260.0,0.0684074]
["bitfinex-derivatives","BTCF0:USTF0",1726455883685,0.0004,58261.0,58260.0,0.0684074]
["bitfinex-derivatives","BTCF0:USTF0",1726455883892,0.0004,58262.0,58260.0,0.0684074]
["bitfinex-derivatives","BTCF0:USTF0",1726455884294,0.085817,58260.0,58258.0,0.1759074]
["bitfinex-derivatives","BTCF0:USTF0",1726455884602,0.08582,58258.0,58257.0,0.00888847]
["bitfinex-derivatives","BTCF0:USTF0",1726455884795,0.085823,58257.0,58253.0,0.0684074]
["bitfinex-derivatives","BTCF0:USTF0",1726455885092,0.085825,58255.0,58252.0,0.1732074]
["bitfinex-derivatives","BTCF0:USTF0",1726455885289,0.2004,58253.0,58252.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1726455885492,0.085829,58252.0,58251.0,0.12228866]
["bitfinex-derivatives","BTCF0:USTF0",1726455885693,0.086229,58252.0,58251.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1726455886295,0.447029,58252.0,58251.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1726455886700,0.448029,58252.0,58251.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1726455887092,0.0014,58252.0,58251.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1726455887897,0.3612,58258.0,58257.0,0.085822]
["bitfinex-derivatives","BTCF0:USTF0",1726455887898,0.0004,58258.0,58257.0,0.085822]
["bitfinex-derivatives","BTCF0:USTF0",1726455888092,0.0004,58258.0,58257.0,0.286222]
["bitfinex-derivatives","BTCF0:USTF0",1726455888991,0.412707,58267.0,58258.0,0.08582]
["bitfinex-derivatives","BTCF0:USTF0",1726455889194,0.412707,58267.0,58263.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455890695,0.3648,58264.0,58263.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455890890,0.3708,58264.0,58263.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455891097,0.3708,58264.0,58263.0,0.086213]
["bitfinex-derivatives","BTCF0:USTF0",1726455891603,0.3708,58264.0,58263.0,0.195413]
["bitfinex-derivatives","BTCF0:USTF0",1726455891804,0.01,58264.0,58263.0,0.195413]
["bitfinex-derivatives","BTCF0:USTF0",1726455892689,0.3608,58270.0,58267.0,0.085806]
["bitfinex-derivatives","BTCF0:USTF0",1726455893003,0.3608,58270.0,58269.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455893198,0.3608,58270.0,58269.0,0.086204]
["bitfinex-derivatives","BTCF0:USTF0",1726455893601,0.3608,58277.0,58276.0,0.085794]
["bitfinex-derivatives","BTCF0:USTF0",1726455893800,0.3608,58282.0,58276.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455893998,0.446585,58282.0,58281.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455894198,0.446585,58282.0,58276.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1726455894199,0.3608,58282.0,58276.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1726455894404,0.0004,58277.0,58276.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1726455895005,0.0004,58277.0,58276.0,0.198994]
["bitfinex-derivatives","BTCF0:USTF0",1726455897201,0.0014,58277.0,58276.0,0.198994]
["bitfinex-derivatives","BTCF0:USTF0",1726455897508,0.0044,58277.0,58276.0,0.198994]
["bitfinex-derivatives","BTCF0:USTF0",1726455899106,0.3608,58300.0,58289.0,0.085774]
["bitfinex-derivatives","BTCF0:USTF0",1726455899310,0.00912299,58296.0,58293.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455899509,0.085767,58294.0,58293.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455899804,0.686174,58294.0,58293.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455900001,1.373274,58294.0,58293.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455900196,1.387274,58294.0,58293.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455900604,0.171546,58290.0,58289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726455900800,0.961653,58290.0,58289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726455901104,1.561653,58290.0,58289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726455901710,0.446973,58290.0,58289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726455902601,0.446973,58290.0,58279.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726455902602,0.0004,58290.0,58287.0,0.00896377]
["bitfinex-derivatives","BTCF0:USTF0",1726455902797,0.0004,58288.0,58282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726455903106,0.0004,58288.0,58287.0,0.446577]
["bitfinex-derivatives","BTCF0:USTF0",1726455903403,0.028,58290.0,58289.0,0.087375]
["bitfinex-derivatives","BTCF0:USTF0",1726455903607,0.028,58290.0,58289.0,0.087775]
["bitfinex-derivatives","BTCF0:USTF0",1726455903808,0.028,58290.0,58289.0,0.087175]
["bitfinex-derivatives","BTCF0:USTF0",1726455904203,0.014,58290.0,58289.0,0.086175]
["bitfinex-derivatives","BTCF0:USTF0",1726455904402,0.085769,58293.0,58289.0,0.086175]
["bitfinex-derivatives","BTCF0:USTF0",1726455904699,0.085762,58298.0,58292.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455904901,0.085762,58298.0,58297.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455905709,0.36977179,58305.0,58297.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455906011,0.45552279,58305.0,58304.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455906509,1.57008279,58305.0,58304.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455907098,1.58408279,58305.0,58304.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726455907505,1.59408279,58305.0,58304.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726455907705,1.58808279,58305.0,58304.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726455907905,0.47352279,58305.0,58304.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726455909313,1.67383379,58305.0,58304.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726455909611,1.67383379,58305.0,58292.0,0.05146375]
["bitfinex-derivatives","BTCF0:USTF0",1726455909612,0.085769,58293.0,58292.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455909909,0.386169,58293.0,58292.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455910406,0.386169,58293.0,58292.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726455910407,1.584578,58293.0,58292.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726455910714,1.804078,58293.0,58292.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726455911008,1.890847,58293.0,58292.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726455911209,0.085795,58275.0,58274.0,0.05106375]
["bitfinex-derivatives","BTCF0:USTF0",1726455911403,0.3004,58275.0,58270.0,0.05106375]
["bitfinex-derivatives","BTCF0:USTF0",1726455911602,0.3004,58275.0,58267.0,0.4300874]
["bitfinex-derivatives","BTCF0:USTF0",1726455911603,0.085804,58269.0,58268.0,0.05106375]
["bitfinex-derivatives","BTCF0:USTF0",1726455911804,0.086204,58269.0,58267.0,0.41186375]
["bitfinex-derivatives","BTCF0:USTF0",1726455911999,0.085807,58267.0,58266.0,0.05106375]
["bitfinex-derivatives","BTCF0:USTF0",1726455912206,0.08581,58265.0,58264.0,0.15916375]
["bitfinex-derivatives","BTCF0:USTF0",1726455912408,0.08621,58265.0,58264.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1726455913204,0.08621,58265.0,58261.0,0.05106375]
["bitfinex-derivatives","BTCF0:USTF0",1726455913519,0.083814,58262.0,58260.0,0.05106375]
["bitfinex-derivatives","BTCF0:USTF0",1726455913718,0.0004,58261.0,58260.0,0.05106375]
["bitfinex-derivatives","BTCF0:USTF0",1726455914607,0.08582,58258.0,58257.0,0.05115532]
["bitfinex-derivatives","BTCF0:USTF0",1726455914803,0.08622,58258.0,58256.0,0.05115532]
["bitfinex-derivatives","BTCF0:USTF0",1726455915017,0.085823,58256.0,58255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726455915212,0.086223,58256.0,58255.0,0.41195883]
["bitfinex-derivatives","BTCF0:USTF0",1726455915412,0.085823,58256.0,58255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726455916307,0.085826,58254.0,58253.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1726455916508,0.086226,58254.0,58253.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1726455916708,0.2004,58258.0,58253.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1726455916709,0.0004,58258.0,58255.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726455916920,0.0004,58258.0,58257.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455917424,0.08622,58258.0,58257.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455917812,0.08582,58258.0,58257.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455918014,0.08582,58258.0,58257.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726455919312,0.08582,58258.0,58257.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726455925917,0.28582,58258.0,58257.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726455926523,0.28582,58258.0,58253.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1726455926524,0.171652,58254.0,58253.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1726455926722,0.732852,58254.0,58253.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1726455927328,1.247852,58254.0,58253.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1726455927533,1.247852,58254.0,58253.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1726455928027,1.25705472,58254.0,58253.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1726455928419,0.45622872,58254.0,58253.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1726455928618,0.447026,58254.0,58253.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1726455929220,0.447026,58254.0,58253.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1726455929221,0.448026,58254.0,58253.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1726455930225,0.0014,58254.0,58253.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1726455930528,0.0014,58254.0,58253.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1726455930731,0.0014,58254.0,58253.0,0.218728]
["bitfinex-derivatives","BTCF0:USTF0",1726455931221,0.0014,58254.0,58253.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1726455931222,0.087226,58254.0,58253.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1726455933127,0.287226,58254.0,58253.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1726455934433,0.287226,58254.0,58253.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1726455934434,0.648026,58254.0,58253.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1726455935626,0.448026,58254.0,58253.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1726455936929,0.648026,58254.0,58253.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1726455937531,0.287226,58254.0,58253.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1726455937723,0.087226,58254.0,58253.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1726455938130,0.0014,58254.0,58253.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1726455938436,0.0014,58254.0,58253.0,0.109628]
["bitfinex-derivatives","BTCF0:USTF0",1726455938632,0.0014,58254.0,58253.0,0.17794774]
["bitfinex-derivatives","BTCF0:USTF0",1726455938831,0.0014,58254.0,58253.0,0.109628]
["bitfinex-derivatives","BTCF0:USTF0",1726455939333,0.0014,58254.0,58253.0,0.20614863]
["bitfinex-derivatives","BTCF0:USTF0",1726455940336,0.0014,58254.0,58253.0,0.30873786]
["bitfinex-derivatives","BTCF0:USTF0",1726455941341,0.0014,58254.0,58253.0,0.20614863]
["bitfinex-derivatives","BTCF0:USTF0",1726455941842,0.0014,58254.0,58253.0,0.32134711]
["bitfinex-derivatives","BTCF0:USTF0",1726455943335,0.0014,58254.0,58253.0,0.3301799]
["bitfinex-derivatives","BTCF0:USTF0",1726455943841,0.0014,58254.0,58253.0,0.33057889]
["bitfinex-derivatives","BTCF0:USTF0",1726455946842,0.085812,58264.0,58261.0,0.085815]
["bitfinex-derivatives","BTCF0:USTF0",1726455947043,0.085812,58264.0,58263.0,0.08612615]
["bitfinex-derivatives","BTCF0:USTF0",1726455947251,0.1112,58277.0,58263.0,0.4579709]
["bitfinex-derivatives","BTCF0:USTF0",1726455947252,0.3608,58277.0,58263.0,0.4579709]
["bitfinex-derivatives","BTCF0:USTF0",1726455947454,0.3608,58277.0,58276.0,0.08610852]
["bitfinex-derivatives","BTCF0:USTF0",1726455947636,0.3608,58277.0,58276.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455948140,0.446592,58277.0,58276.0,0.18311497]
["bitfinex-derivatives","BTCF0:USTF0",1726455948348,0.446592,58277.0,58276.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455948543,0.447592,58277.0,58276.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455949046,0.446592,58277.0,58276.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455949247,0.451592,58277.0,58276.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455949643,0.446592,58277.0,58276.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455949853,0.452592,58277.0,58276.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455950151,1.653184,58277.0,58276.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455950948,1.66214476,58277.0,58276.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455951550,1.66514476,58277.0,58276.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455951949,1.06514476,58277.0,58276.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455952150,1.67114476,58277.0,58276.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726455952357,0.98535276,58277.0,58276.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726455952751,0.47055276,58277.0,58276.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726455952957,0.47055276,58277.0,58276.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726455952958,0.469592,58277.0,58276.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726455953147,0.469592,58277.0,58276.0,0.070905]
["bitfinex-derivatives","BTCF0:USTF0",1726455953352,0.464592,58277.0,58276.0,0.07087032]
["bitfinex-derivatives","BTCF0:USTF0",1726455953557,0.464592,58277.0,58276.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726455953855,0.464592,58277.0,58276.0,0.37390252]
["bitfinex-derivatives","BTCF0:USTF0",1726455953856,0.3798,58277.0,58276.0,0.37390252]
["bitfinex-derivatives","BTCF0:USTF0",1726455954057,0.004,58284.0,58283.0,0.085784]
["bitfinex-derivatives","BTCF0:USTF0",1726455954257,0.3608,58297.0,58283.0,0.06878552]
["bitfinex-derivatives","BTCF0:USTF0",1726455954258,0.085768,58294.0,58283.0,0.06878552]
["bitfinex-derivatives","BTCF0:USTF0",1726455954452,0.085768,58294.0,58293.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455954645,0.085768,58294.0,58292.0,0.05128521]
["bitfinex-derivatives","BTCF0:USTF0",1726455954845,0.3608,58297.0,58293.0,0.05128521]
["bitfinex-derivatives","BTCF0:USTF0",1726455955045,0.3608,58297.0,58296.0,0.05168521]
["bitfinex-derivatives","BTCF0:USTF0",1726455955249,0.3608,58297.0,58296.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455955462,0.3608,58297.0,58296.0,0.05168521]
["bitfinex-derivatives","BTCF0:USTF0",1726455955647,0.3608,58297.0,58296.0,0.05161823]
["bitfinex-derivatives","BTCF0:USTF0",1726455955849,0.3608,58297.0,58296.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455956250,0.3608,58297.0,58296.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726455956950,0.3628,58297.0,58296.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726455957858,0.3638,58297.0,58296.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455958059,0.4742,58297.0,58296.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455958451,0.9928,58297.0,58296.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455958662,0.9908,58297.0,58296.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455958860,0.9938,58297.0,58296.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455959063,1.0002495,58297.0,58296.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455959361,0.9861,58297.0,58296.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726455959659,0.554263,58297.0,58296.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726455959861,0.557263,58297.0,58296.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726455960258,0.643026,58297.0,58296.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726455960464,0.085782,58284.0,58283.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455960857,0.086182,58284.0,58283.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455961263,0.600902,58284.0,58283.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455961560,0.600902,58284.0,58274.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1726455961561,0.085795,58275.0,58274.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1726455961752,0.085195,58275.0,58274.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1726455961954,0.085195,58275.0,58274.0,0.16561833]
["bitfinex-derivatives","BTCF0:USTF0",1726455962349,0.001,58284.0,58274.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1726455962560,0.001,58284.0,58283.0,0.086184]
["bitfinex-derivatives","BTCF0:USTF0",1726455962962,0.3608,58294.0,58283.0,0.086184]
["bitfinex-derivatives","BTCF0:USTF0",1726455963161,0.3608,58294.0,58293.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455963558,0.446567,58294.0,58293.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455965162,0.453567,58294.0,58293.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726455965660,0.3678,58294.0,58293.0,0.087169]
["bitfinex-derivatives","BTCF0:USTF0",1726455966255,0.3728,58294.0,58293.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726455966761,0.012,58294.0,58293.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726455966965,0.012,58294.0,58293.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726455967363,0.012,58294.0,58293.0,0.087169]
["bitfinex-derivatives","BTCF0:USTF0",1726455967759,0.012,58294.0,58293.0,0.086169]
["bitfinex-derivatives","BTCF0:USTF0",1726455967760,0.005,58294.0,58293.0,0.086169]
["bitfinex-derivatives","BTCF0:USTF0",1726455967981,0.01,58294.0,58293.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455968468,0.007,58294.0,58293.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455968860,0.003,58294.0,58293.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455969059,0.086767,58294.0,58293.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726455969569,0.087767,58294.0,58293.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726455969866,1.648974,58294.0,58293.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726455970461,0.534334,58294.0,58293.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726455970670,0.538334,58294.0,58293.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726455970966,0.452567,58294.0,58293.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726455971155,0.452567,58294.0,58293.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726455971356,0.453567,58294.0,58293.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726455971667,0.3678,58294.0,58293.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726455972263,0.3658,58294.0,58293.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726455972468,0.011,58294.0,58293.0,0.748969]
["bitfinex-derivatives","BTCF0:USTF0",1726455972665,0.085758,58301.0,58297.0,0.085763]
["bitfinex-derivatives","BTCF0:USTF0",1726455972974,0.085758,58301.0,58300.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455973176,0.3608,58306.0,58300.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726455973472,0.44655,58306.0,58304.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455973670,0.44655,58306.0,58304.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1726455975167,0.089751,58305.0,58304.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1726455975578,0.089751,58305.0,58304.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1726455976272,0.089751,58305.0,58304.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1726455976674,0.089751,58305.0,58304.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455981184,0.004,58305.0,58304.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455981988,0.004,58305.0,58304.0,0.06877939]
["bitfinex-derivatives","BTCF0:USTF0",1726455982173,0.004,58305.0,58304.0,0.15453239]
["bitfinex-derivatives","BTCF0:USTF0",1726455982367,0.004,58305.0,58304.0,0.086153]
["bitfinex-derivatives","BTCF0:USTF0",1726455982976,0.089751,58305.0,58304.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455986375,0.089751,58305.0,58304.0,0.06872797]
["bitfinex-derivatives","BTCF0:USTF0",1726455986574,0.089751,58305.0,58304.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726455986776,0.089751,58305.0,58304.0,0.06872797]
["bitfinex-derivatives","BTCF0:USTF0",1726455989876,0.004,58305.0,58304.0,0.086153]
["bitfinex-derivatives","BTCF0:USTF0",1726455993284,0.004,58305.0,58304.0,0.17169965]
["bitfinex-derivatives","BTCF0:USTF0",1726455994280,0.004,58305.0,58304.0,0.26700977]
["bitfinex-derivatives","BTCF0:USTF0",1726455994674,0.004,58305.0,58304.0,0.17169965]
["bitfinex-derivatives","BTCF0:USTF0",1726455995288,0.004,58305.0,58304.0,0.26711323]
["bitfinex-derivatives","BTCF0:USTF0",1726455995489,0.004,58305.0,58304.0,0.26811323]
["bitfinex-derivatives","BTCF0:USTF0",1726455995687,0.004,58305.0,58304.0,0.27011323]
["bitfinex-derivatives","BTCF0:USTF0",1726455996085,0.00897967,58315.0,58309.0,0.085745]
["bitfinex-derivatives","BTCF0:USTF0",1726455996386,0.00897967,58315.0,58314.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726455996387,0.085736,58315.0,58314.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726455998480,0.085736,58315.0,58314.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726455999283,0.085736,58315.0,58314.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726456000485,0.171472,58315.0,58314.0,0.07119967]
["bitfinex-derivatives","BTCF0:USTF0",1726456000795,0.171472,58315.0,58314.0,0.07019967]
["bitfinex-derivatives","BTCF0:USTF0",1726456001087,0.171472,58315.0,58314.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726456002086,0.171472,58315.0,58314.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726456002291,0.171472,58315.0,58314.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726456006591,0.085736,58315.0,58314.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726456007796,0.085736,58315.0,58314.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726456007985,0.085736,58315.0,58314.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726456010294,0.085736,58315.0,58314.0,0.18412475]
["bitfinex-derivatives","BTCF0:USTF0",1726456010498,0.085736,58315.0,58314.0,0.09862517]
["bitfinex-derivatives","BTCF0:USTF0",1726456010898,0.446532,58318.0,58314.0,0.09762517]
["bitfinex-derivatives","BTCF0:USTF0",1726456011210,0.446532,58318.0,58317.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726456011386,0.446532,58318.0,58317.0,0.29646784]
["bitfinex-derivatives","BTCF0:USTF0",1726456012400,0.446532,58318.0,58317.0,0.09646784]
["bitfinex-derivatives","BTCF0:USTF0",1726456013194,0.446532,58318.0,58317.0,0.09746784]
["bitfinex-derivatives","BTCF0:USTF0",1726456013395,0.446532,58318.0,58317.0,0.09735082]
["bitfinex-derivatives","BTCF0:USTF0",1726456013999,0.446532,58318.0,58317.0,0.09835082]
["bitfinex-derivatives","BTCF0:USTF0",1726456014802,0.446532,58318.0,58317.0,0.2010068]
["bitfinex-derivatives","BTCF0:USTF0",1726456016007,0.446532,58318.0,58317.0,0.09822117]
["bitfinex-derivatives","BTCF0:USTF0",1726456016201,0.3608,58318.0,58317.0,0.29822117]
["bitfinex-derivatives","BTCF0:USTF0",1726456016400,0.3608,58318.0,58317.0,0.38395517]
["bitfinex-derivatives","BTCF0:USTF0",1726456017303,0.446532,58318.0,58317.0,0.09822117]
["bitfinex-derivatives","BTCF0:USTF0",1726456018406,0.646532,58318.0,58317.0,0.09822117]
["bitfinex-derivatives","BTCF0:USTF0",1726456018605,0.446532,58318.0,58317.0,0.09822117]
["bitfinex-derivatives","BTCF0:USTF0",1726456018909,0.446532,58318.0,58317.0,0.18381175]
["bitfinex-derivatives","BTCF0:USTF0",1726456019412,0.532264,58318.0,58317.0,0.09822117]
["bitfinex-derivatives","BTCF0:USTF0",1726456019802,0.54119242,58318.0,58317.0,0.09822117]
["bitfinex-derivatives","BTCF0:USTF0",1726456020701,0.54119242,58318.0,58317.0,0.09810826]
["bitfinex-derivatives","BTCF0:USTF0",1726456020910,0.18039242,58318.0,58317.0,0.09810826]
["bitfinex-derivatives","BTCF0:USTF0",1726456021304,0.18039242,58318.0,58317.0,0.1836984]
["bitfinex-derivatives","BTCF0:USTF0",1726456021499,0.18039242,58318.0,58317.0,0.09810826]
["bitfinex-derivatives","BTCF0:USTF0",1726456022403,0.18039242,58318.0,58317.0,0.18369688]
["bitfinex-derivatives","BTCF0:USTF0",1726456023198,0.38039242,58318.0,58317.0,0.08838862]
["bitfinex-derivatives","BTCF0:USTF0",1726456023399,0.46612442,58318.0,58317.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726456023802,0.46612442,58318.0,58317.0,0.05416065]
["bitfinex-derivatives","BTCF0:USTF0",1726456024303,0.46612442,58318.0,58317.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726456024700,0.18039242,58318.0,58317.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726456025102,0.09466042,58318.0,58317.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726456025408,0.085732,58318.0,58317.0,0.29816484]
["bitfinex-derivatives","BTCF0:USTF0",1726456025804,0.085732,58318.0,58317.0,0.09816484]
["bitfinex-derivatives","BTCF0:USTF0",1726456026013,0.285732,58318.0,58317.0,0.09816484]
["bitfinex-derivatives","BTCF0:USTF0",1726456026307,0.285732,58318.0,58317.0,0.08839562]
["bitfinex-derivatives","BTCF0:USTF0",1726456027620,0.085732,58318.0,58317.0,0.08839562]
["bitfinex-derivatives","BTCF0:USTF0",1726456027809,0.085732,58318.0,58317.0,0.09808906]
["bitfinex-derivatives","BTCF0:USTF0",1726456028518,0.085732,58318.0,58317.0,0.09807248]
["bitfinex-derivatives","BTCF0:USTF0",1726456031109,0.085732,58318.0,58317.0,0.09707248]
["bitfinex-derivatives","BTCF0:USTF0",1726456031309,0.085732,58318.0,58317.0,0.09807248]
["bitfinex-derivatives","BTCF0:USTF0",1726456032614,0.085732,58318.0,58317.0,0.20078134]
["bitfinex-derivatives","BTCF0:USTF0",1726456032810,0.085732,58318.0,58317.0,0.09807248]
["bitfinex-derivatives","BTCF0:USTF0",1726456035414,0.085732,58318.0,58317.0,0.29807248]
["bitfinex-derivatives","BTCF0:USTF0",1726456035615,0.085732,58318.0,58317.0,0.4120251]
["bitfinex-derivatives","BTCF0:USTF0",1726456035816,0.3608,58321.0,58317.0,0.4120251]
["bitfinex-derivatives","BTCF0:USTF0",1726456036028,0.085728,58322.0,58320.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726456036320,0.085728,58322.0,58321.0,0.09527248]
["bitfinex-derivatives","BTCF0:USTF0",1726456036917,0.171456,58322.0,58321.0,0.09527248]
["bitfinex-derivatives","BTCF0:USTF0",1726456037111,0.171456,58322.0,58321.0,0.18088047]
["bitfinex-derivatives","BTCF0:USTF0",1726456038416,0.085728,58322.0,58321.0,0.08560799]
["bitfinex-derivatives","BTCF0:USTF0",1726456039017,0.085728,58322.0,58321.0,0.09760446]
["bitfinex-derivatives","BTCF0:USTF0",1726456041520,0.085719,58327.0,58323.0,0.085723]
["bitfinex-derivatives","BTCF0:USTF0",1726456041716,0.085719,58327.0,58326.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726456042030,0.085719,58327.0,58326.0,0.08645741]
["bitfinex-derivatives","BTCF0:USTF0",1726456042328,0.085719,58327.0,58326.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726456042829,0.085719,58327.0,58326.0,0.18219446]
["bitfinex-derivatives","BTCF0:USTF0",1726456043032,0.085719,58327.0,58326.0,0.09653705]
["bitfinex-derivatives","BTCF0:USTF0",1726456043226,0.085719,58327.0,58326.0,0.09753705]
["bitfinex-derivatives","BTCF0:USTF0",1726456043729,0.47666,58335.0,58331.0,0.085713]
["bitfinex-derivatives","BTCF0:USTF0",1726456043730,0.085709,58334.0,58331.0,0.085713]
["bitfinex-derivatives","BTCF0:USTF0",1726456043924,0.3608,58335.0,58334.0,0.085709]
["bitfinex-derivatives","BTCF0:USTF0",1726456044125,0.3608,58335.0,58334.0,0.086509]
["bitfinex-derivatives","BTCF0:USTF0",1726456044331,0.085702,58339.0,58334.0,0.2669316]
["bitfinex-derivatives","BTCF0:USTF0",1726456044627,0.085702,58339.0,58338.0,0.08644187]
["bitfinex-derivatives","BTCF0:USTF0",1726456044818,0.085702,58339.0,58338.0,0.18193541]
["bitfinex-derivatives","BTCF0:USTF0",1726456045022,0.085702,58339.0,58338.0,0.08644187]
["bitfinex-derivatives","BTCF0:USTF0",1726456045233,0.085702,58339.0,58338.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726456045426,0.285702,58339.0,58338.0,0.0692315]
["bitfinex-derivatives","BTCF0:USTF0",1726456045621,0.285702,58339.0,58338.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726456046234,0.285702,58339.0,58338.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726456046435,0.285702,58339.0,58338.0,0.0702315]
["bitfinex-derivatives","BTCF0:USTF0",1726456046627,0.285702,58339.0,58338.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726456047127,0.085702,58339.0,58338.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726456047327,0.085702,58339.0,58338.0,0.05409338]
["bitfinex-derivatives","BTCF0:USTF0",1726456047530,0.085702,58339.0,58338.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726456049135,0.085702,58339.0,58338.0,0.05406617]
["bitfinex-derivatives","BTCF0:USTF0",1726456050833,0.3699837,58342.0,58338.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726456051035,0.3699837,58342.0,58341.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726456051732,0.4556817,58342.0,58341.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726456052234,0.6556817,58342.0,58341.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726456052625,0.6556817,58342.0,58341.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726456053632,0.6556817,58342.0,58341.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726456056333,0.4556817,58342.0,58341.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726456057238,0.7413797,58342.0,58341.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726456059039,0.085701,58339.0,58334.0,0.05123474]
["bitfinex-derivatives","BTCF0:USTF0",1726456059244,0.085701,58339.0,58323.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1726456059245,0.08571,58333.0,58332.0,0.05123474]
["bitfinex-derivatives","BTCF0:USTF0",1726456059434,0.3608,58335.0,58330.0,0.06832815]
["bitfinex-derivatives","BTCF0:USTF0",1726456059742,0.085716,58329.0,58325.0,0.08564187]
["bitfinex-derivatives","BTCF0:USTF0",1726456060139,0.085716,58329.0,58326.0,0.18124336]
["bitfinex-derivatives","BTCF0:USTF0",1726456060440,0.2,58334.0,58326.0,0.08564187]
["bitfinex-derivatives","BTCF0:USTF0",1726456060744,0.285709,58334.0,58333.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726456060955,0.285709,58334.0,58333.0,0.05205281]
["bitfinex-derivatives","BTCF0:USTF0",1726456061146,0.285709,58334.0,58333.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726456062252,0.285709,58334.0,58333.0,0.05205811]
["bitfinex-derivatives","BTCF0:USTF0",1726456062439,0.285709,58334.0,58333.0,0.05206311]
["bitfinex-derivatives","BTCF0:USTF0",1726456062846,0.085709,58334.0,58333.0,0.05206311]
["bitfinex-derivatives","BTCF0:USTF0",1726456063040,0.087709,58334.0,58333.0,0.07013584]
["bitfinex-derivatives","BTCF0:USTF0",1726456063240,0.087709,58334.0,58333.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726456063241,0.45785471,58334.0,58333.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726456063446,0.09705471,58334.0,58333.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726456063650,0.09805471,58334.0,58333.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726456063835,0.09805471,58334.0,58333.0,0.07113584]
["bitfinex-derivatives","BTCF0:USTF0",1726456065343,0.09805471,58334.0,58333.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726456066551,0.088709,58334.0,58333.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726456068461,0.174418,58334.0,58333.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726456069647,1.288698,58334.0,58333.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726456070141,0.171428,58330.0,58329.0,0.05131592]
["bitfinex-derivatives","BTCF0:USTF0",1726456070341,0.171432,58329.0,58328.0,0.05131592]
["bitfinex-derivatives","BTCF0:USTF0",1726456070542,0.085717,58328.0,58327.0,0.06841567]
["bitfinex-derivatives","BTCF0:USTF0",1726456071138,0.171434,58328.0,58327.0,0.06841567]
["bitfinex-derivatives","BTCF0:USTF0",1726456071352,0.170434,58328.0,58327.0,0.06841567]
["bitfinex-derivatives","BTCF0:USTF0",1726456072749,0.172434,58328.0,58327.0,0.06941567]
["bitfinex-derivatives","BTCF0:USTF0",1726456072955,0.086717,58328.0,58327.0,0.06941567]
["bitfinex-derivatives","BTCF0:USTF0",1726456073153,0.086717,58328.0,58327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726456073649,0.089717,58328.0,58327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726456074650,0.29893622,58328.0,58327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726456074846,0.74545322,58328.0,58327.0,0.07043963]
["bitfinex-derivatives","BTCF0:USTF0",1726456076354,0.74545322,58328.0,58327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726456079257,0.17144,58326.0,58325.0,0.05131116]
["bitfinex-derivatives","BTCF0:USTF0",1726456079451,0.53264,58326.0,58325.0,0.05131116]
["bitfinex-derivatives","BTCF0:USTF0",1726456079646,0.53264,58326.0,58322.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1726456079647,0.171444,58325.0,58324.0,0.05131116]
["bitfinex-derivatives","BTCF0:USTF0",1726456079847,0.171446,58324.0,58323.0,0.05131116]
["bitfinex-derivatives","BTCF0:USTF0",1726456080052,0.171446,58324.0,58322.0,0.16971116]
["bitfinex-derivatives","BTCF0:USTF0",1726456080053,0.17145,58323.0,58322.0,0.16971116]
["bitfinex-derivatives","BTCF0:USTF0",1726456080351,0.17085,58323.0,58322.0,0.16971116]
["bitfinex-derivatives","BTCF0:USTF0",1726456080558,0.16945,58323.0,58322.0,0.16971116]
["bitfinex-derivatives","BTCF0:USTF0",1726456081148,0.083725,58323.0,58322.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1726456081354,0.003,58323.0,58322.0,0.3184]
["bitfinex-derivatives","BTCF0:USTF0",1726456081855,0.087725,58323.0,58322.0,0.3184]
["bitfinex-derivatives","BTCF0:USTF0",1726456082050,0.087725,58323.0,58322.0,0.40404187]
["bitfinex-derivatives","BTCF0:USTF0",1726456082355,0.087725,58323.0,58322.0,0.30057501]
["bitfinex-derivatives","BTCF0:USTF0",1726456083052,0.087725,58323.0,58322.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1726456083657,0.091725,58323.0,58322.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1726456084371,0.53825,58323.0,58322.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1726456084863,0.53825,58323.0,58322.0,0.18781454]
["bitfinex-derivatives","BTCF0:USTF0",1726456085166,0.53825,58323.0,58322.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1726456085665,0.53825,58323.0,58322.0,0.18781687]
["bitfinex-derivatives","BTCF0:USTF0",1726456086462,0.53825,58323.0,58322.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1726456087754,0.452525,58323.0,58322.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1726456089160,0.452525,58323.0,58322.0,0.20504187]
["bitfinex-derivatives","BTCF0:USTF0",1726456089663,0.452525,58323.0,58322.0,0.30213223]
["bitfinex-derivatives","BTCF0:USTF0",1726456091767,0.452525,58323.0,58322.0,0.31147045]
["bitfinex-derivatives","BTCF0:USTF0",1726456091965,0.452525,58323.0,58322.0,0.22582858]
["bitfinex-derivatives","BTCF0:USTF0",1726456093956,0.452525,58323.0,58322.0,0.31140078]
["bitfinex-derivatives","BTCF0:USTF0",1726456094154,0.452525,58323.0,58322.0,0.22582858]
["bitfinex-derivatives","BTCF0:USTF0",1726456095368,0.452525,58323.0,58322.0,0.21649036]
["bitfinex-derivatives","BTCF0:USTF0",1726456095771,0.452525,58323.0,58322.0,0.3020929]
["bitfinex-derivatives","BTCF0:USTF0",1726456095973,0.452525,58323.0,58322.0,0.20500254]
["bitfinex-derivatives","BTCF0:USTF0",1726456096163,0.452525,58323.0,58322.0,0.30218085]
["bitfinex-derivatives","BTCF0:USTF0",1726456096364,0.452525,58323.0,58322.0,0.30218772]
["bitfinex-derivatives","BTCF0:USTF0",1726456097169,0.452525,58323.0,58322.0,0.21658518]
["bitfinex-derivatives","BTCF0:USTF0",1726456098260,0.53825,58323.0,58322.0,0.21658518]
["bitfinex-derivatives","BTCF0:USTF0",1726456098464,0.085726,58322.0,58321.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726456098670,0.085726,58322.0,58314.0,0.10272975]
["bitfinex-derivatives","BTCF0:USTF0",1726456098671,0.085736,58315.0,58314.0,0.10272975]
["bitfinex-derivatives","BTCF0:USTF0",1726456098975,0.085736,58315.0,58314.0,0.0967926]
["bitfinex-derivatives","BTCF0:USTF0",1726456099667,0.085736,58315.0,58309.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1726456099668,0.085744,58310.0,58309.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1726456099876,0.646544,58310.0,58309.0,0.19810424]
["bitfinex-derivatives","BTCF0:USTF0",1726456100262,0.646944,58310.0,58309.0,0.19810424]
["bitfinex-derivatives","BTCF0:USTF0",1726456100968,0.646944,58310.0,58309.0,0.19806473]
["bitfinex-derivatives","BTCF0:USTF0",1726456101371,0.644944,58310.0,58309.0,0.19806473]
["bitfinex-derivatives","BTCF0:USTF0",1726456101766,0.3612,58310.0,58309.0,0.19806473]
["bitfinex-derivatives","BTCF0:USTF0",1726456102072,0.0014,58310.0,58309.0,0.20606473]
["bitfinex-derivatives","BTCF0:USTF0",1726456102271,0.09480663,58315.0,58314.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726456102470,0.085736,58315.0,58314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726456102969,0.085736,58315.0,58314.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726456103583,0.085736,58315.0,58314.0,0.09729693]
["bitfinex-derivatives","BTCF0:USTF0",1726456103876,0.085736,58315.0,58314.0,0.09929693]
["bitfinex-derivatives","BTCF0:USTF0",1726456104676,0.085736,58315.0,58314.0,0.10129693]
["bitfinex-derivatives","BTCF0:USTF0",1726456104869,0.0950527,58315.0,58314.0,0.10129693]
["bitfinex-derivatives","BTCF0:USTF0",1726456106473,0.0950527,58315.0,58314.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726456110184,0.2950527,58315.0,58314.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726456110383,0.3807887,58315.0,58314.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726456112070,0.3807887,58315.0,58314.0,0.07286119]
["bitfinex-derivatives","BTCF0:USTF0",1726456113185,0.3807887,58315.0,58314.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726456113683,0.3807887,58315.0,58314.0,0.07285816]
["bitfinex-derivatives","BTCF0:USTF0",1726456115680,0.2950527,58315.0,58314.0,0.07285816]
["bitfinex-derivatives","BTCF0:USTF0",1726456117170,0.3807887,58315.0,58314.0,0.07285816]
["bitfinex-derivatives","BTCF0:USTF0",1726456117375,0.2950527,58315.0,58311.0,0.04985816]
["bitfinex-derivatives","BTCF0:USTF0",1726456117583,0.1807887,58315.0,58314.0,0.05133857]
["bitfinex-derivatives","BTCF0:USTF0",1726456117782,0.085738,58314.0,58313.0,0.05133857]
["bitfinex-derivatives","BTCF0:USTF0",1726456118085,0.086138,58314.0,58313.0,0.05133857]
["bitfinex-derivatives","BTCF0:USTF0",1726456118286,1.286356,58314.0,58313.0,0.05133857]
["bitfinex-derivatives","BTCF0:USTF0",1726456118484,1.486356,58314.0,58313.0,0.05133857]
["bitfinex-derivatives","BTCF0:USTF0",1726456118876,0.085756,58302.0,58301.0,0.20002975]
["bitfinex-derivatives","BTCF0:USTF0",1726456119088,0.081156,58302.0,58301.0,0.29776081]
["bitfinex-derivatives","BTCF0:USTF0",1726456119288,0.078156,58302.0,58301.0,0.29776081]
["bitfinex-derivatives","BTCF0:USTF0",1726456119474,0.078156,58302.0,58301.0,0.29775958]
["bitfinex-derivatives","BTCF0:USTF0",1726456121007,0.078156,58302.0,58301.0,0.19502983]
["bitfinex-derivatives","BTCF0:USTF0",1726456121492,0.079156,58302.0,58301.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1726456121792,0.080156,58302.0,58301.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1726456122597,0.079156,58302.0,58301.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1726456122779,0.079156,58302.0,58301.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1726456122780,0.08759847,58302.0,58301.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1726456122984,0.08759847,58302.0,58301.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1726456123584,0.17335447,58302.0,58301.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1726456124497,0.17335447,58302.0,58301.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726456125090,0.68791447,58302.0,58301.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726456126183,1.28791447,58302.0,58301.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726456126985,1.37367047,58302.0,58301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726456127190,1.37367047,58302.0,58296.0,0.05133308]
["bitfinex-derivatives","BTCF0:USTF0",1726456127191,0.085763,58297.0,58296.0,0.05131527]
["bitfinex-derivatives","BTCF0:USTF0",1726456127498,0.646963,58297.0,58296.0,0.05131527]
["bitfinex-derivatives","BTCF0:USTF0",1726456127885,0.732726,58297.0,58296.0,0.05131527]
["bitfinex-derivatives","BTCF0:USTF0",1726456128191,0.646963,58297.0,58296.0,0.05131527]
["bitfinex-derivatives","BTCF0:USTF0",1726456128392,0.448963,58297.0,58296.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726456128992,0.648963,58297.0,58296.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726456131190,0.648963,58297.0,58296.0,0.06627945]
["bitfinex-derivatives","BTCF0:USTF0",1726456132293,0.647963,58297.0,58296.0,0.05927945]
["bitfinex-derivatives","BTCF0:USTF0",1726456132604,0.646963,58297.0,58296.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726456132804,0.647963,58297.0,58296.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726456133103,0.647963,58297.0,58296.0,0.06226849]
["bitfinex-derivatives","BTCF0:USTF0",1726456133490,0.733727,58297.0,58296.0,0.06226849]
["bitfinex-derivatives","BTCF0:USTF0",1726456133696,0.733727,58297.0,58296.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726456135107,0.647963,58297.0,58296.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726456135399,0.647963,58297.0,58296.0,0.06226849]
["bitfinex-derivatives","BTCF0:USTF0",1726456136902,0.733726,58297.0,58296.0,0.06226849]
["bitfinex-derivatives","BTCF0:USTF0",1726456137106,0.733726,58297.0,58292.0,0.05126849]
["bitfinex-derivatives","BTCF0:USTF0",1726456137107,1.762563,58297.0,58292.0,0.05126849]
["bitfinex-derivatives","BTCF0:USTF0",1726456137303,0.08577,58292.0,58291.0,0.05126849]
["bitfinex-derivatives","BTCF0:USTF0",1726456137505,0.08617,58292.0,58291.0,0.05126849]
["bitfinex-derivatives","BTCF0:USTF0",1726456137803,0.085773,58290.0,58289.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1726456137998,0.171946,58290.0,58289.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1726456138400,0.152946,58290.0,58289.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1726456139105,0.514746,58290.0,58289.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1726456140108,0.515746,58290.0,58289.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1726456140602,0.429973,58290.0,58289.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1726456141508,0.43938702,58290.0,58289.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1726456141703,0.52516002,58290.0,58289.0,0.16556849]
["bitfinex-derivatives","BTCF0:USTF0",1726456142009,0.43938702,58290.0,58289.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1726456142200,0.52516002,58290.0,58289.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1726456143104,0.52516002,58290.0,58289.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726456143307,1.03984002,58290.0,58289.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726456143513,1.63984002,58290.0,58289.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726456143702,0.171562,58285.0,58284.0,0.05126849]
["bitfinex-derivatives","BTCF0:USTF0",1726456143902,0.171562,58285.0,58281.0,0.05126849]
["bitfinex-derivatives","BTCF0:USTF0",1726456143903,0.085785,58282.0,58281.0,0.05126849]
["bitfinex-derivatives","BTCF0:USTF0",1726456144102,0.286185,58282.0,58281.0,0.05126849]
["bitfinex-derivatives","BTCF0:USTF0",1726456144314,0.085786,58281.0,58280.0,0.05126849]
["bitfinex-derivatives","BTCF0:USTF0",1726456144611,0.286186,58281.0,58280.0,0.05126849]
["bitfinex-derivatives","BTCF0:USTF0",1726456144810,0.085791,58278.0,58277.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1726456145014,0.532782,58278.0,58277.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1726456145214,0.171584,58277.0,58276.0,0.14806849]
["bitfinex-derivatives","BTCF0:USTF0",1726456145414,0.171584,58277.0,58276.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1726456145415,0.371584,58277.0,58276.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1726456145712,1.3152,58277.0,58269.0,0.05126849]
["bitfinex-derivatives","BTCF0:USTF0",1726456145914,0.085809,58266.0,58265.0,0.05126849]
["bitfinex-derivatives","BTCF0:USTF0",1726456146112,0.085809,58266.0,58264.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1726456146113,0.08581,58265.0,58264.0,0.14438061]
["bitfinex-derivatives","BTCF0:USTF0",1726456146304,0.08581,58265.0,58264.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1726456146305,0.08621,58265.0,58264.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1726456146510,0.08581,58265.0,58264.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1726456148202,0.08681,58265.0,58264.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1726456148611,0.08681,58265.0,58260.0,0.05128061]
["bitfinex-derivatives","BTCF0:USTF0",1726456148815,0.08681,58265.0,58258.0,0.0512133]
["bitfinex-derivatives","BTCF0:USTF0",1726456148816,0.2004,58261.0,58258.0,0.0512133]
["bitfinex-derivatives","BTCF0:USTF0",1726456149003,0.2004,58261.0,58255.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1726456149004,0.2004,58259.0,58257.0,0.0512133]
["bitfinex-derivatives","BTCF0:USTF0",1726456149308,0.085823,58256.0,58255.0,0.1667133]
["bitfinex-derivatives","BTCF0:USTF0",1726456149514,0.085823,58256.0,58255.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1726456149515,0.447023,58256.0,58255.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1726456149704,0.447023,58256.0,58247.0,0.0512133]
["bitfinex-derivatives","BTCF0:USTF0",1726456149705,0.085825,58255.0,58247.0,0.0512133]
["bitfinex-derivatives","BTCF0:USTF0",1726456149906,0.085837,58247.0,58246.0,0.0512133]
["bitfinex-derivatives","BTCF0:USTF0",1726456150207,0.085839,58246.0,58244.0,0.2517133]
["bitfinex-derivatives","BTCF0:USTF0",1726456150406,0.0008,58245.0,58244.0,0.2005]
["bitfinex-derivatives","BTCF0:USTF0",1726456151610,0.009855,58245.0,58244.0,0.2005]
["bitfinex-derivatives","BTCF0:USTF0",1726456152218,0.010855,58245.0,58244.0,0.2005]
["bitfinex-derivatives","BTCF0:USTF0",1726456152713,0.010855,58245.0,58244.0,0.1695]
["bitfinex-derivatives","BTCF0:USTF0",1726456153322,0.0008,58248.0,58244.0,0.1695]
["bitfinex-derivatives","BTCF0:USTF0",1726456153615,0.3608,58249.0,58244.0,0.1695]
["bitfinex-derivatives","BTCF0:USTF0",1726456153616,0.3608,58249.0,58245.0,0.085839]
["bitfinex-derivatives","BTCF0:USTF0",1726456153816,0.3608,58249.0,58244.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1726456154020,0.0008,58245.0,58244.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1726456154220,0.3608,58249.0,58244.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1726456154418,0.001,58248.0,58244.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1726456154621,0.3608,58249.0,58244.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1726456154816,0.3608,58249.0,58245.0,0.085839]
["bitfinex-derivatives","BTCF0:USTF0",1726456155015,0.085799,58273.0,58246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726456155016,0.37012996,58261.0,58246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726456155218,0.085819,58259.0,58251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726456155422,0.3608,58261.0,58254.0,0.085826]
["bitfinex-derivatives","BTCF0:USTF0",1726456156125,0.085819,58259.0,58254.0,0.085826]
["bitfinex-derivatives","BTCF0:USTF0",1726456156328,0.08582,58258.0,58252.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1726456156511,0.085822,58257.0,58252.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1726456156712,0.0008,58253.0,58252.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1726456156930,0.085822,58257.0,58252.0,1.295629]
["bitfinex-derivatives","BTCF0:USTF0",1726456157227,0.085822,58257.0,58252.0,0.180629]
["bitfinex-derivatives","BTCF0:USTF0",1726456157816,0.086822,58257.0,58252.0,0.183629]
["bitfinex-derivatives","BTCF0:USTF0",1726456158022,0.086822,58257.0,58252.0,0.186829]
["bitfinex-derivatives","BTCF0:USTF0",1726456158623,0.086822,58257.0,58253.0,0.085827]
["bitfinex-derivatives","BTCF0:USTF0",1726456158823,0.00116,58261.0,58256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726456159035,0.085813,58263.0,58257.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1726456159530,0.085813,58263.0,58258.0,0.08582]
["bitfinex-derivatives","BTCF0:USTF0",1726456159738,0.004,58270.0,58257.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1726456159739,0.085818,58260.0,58257.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1726456159930,0.00914062,58267.0,58257.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1726456159931,0.28582,58258.0,58257.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1726456160331,0.28662,58258.0,58257.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1726456160634,0.085826,58254.0,58253.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726456160836,0.286626,58254.0,58253.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726456161136,0.085828,58253.0,58252.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1726456161330,0.086228,58253.0,58252.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1726456162831,0.086228,58253.0,58252.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726456163026,0.082228,58253.0,58252.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726456163841,0.083228,58253.0,58252.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1726456168339,0.0014,58253.0,58252.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1726456168739,0.0014,58253.0,58252.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1726456168944,0.0014,58253.0,58252.0,0.15989949]
["bitfinex-derivatives","BTCF0:USTF0",1726456169237,0.0014,58253.0,58252.0,0.194529]
["bitfinex-derivatives","BTCF0:USTF0",1726456169437,0.2014,58253.0,58252.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1726456169944,0.287228,58253.0,58252.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1726456170137,0.287228,58253.0,58252.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1726456171138,0.287228,58253.0,58252.0,0.05842971]
["bitfinex-derivatives","BTCF0:USTF0",1726456171139,0.2014,58253.0,58252.0,0.05842971]
["bitfinex-derivatives","BTCF0:USTF0",1726456171342,0.2014,58253.0,58252.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1726456173148,0.287228,58253.0,58252.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1726456175249,0.373056,58253.0,58252.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1726456176142,0.287228,58253.0,58252.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1726456176536,0.286228,58253.0,58252.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726456177441,0.286228,58253.0,58252.0,0.07173942]
["bitfinex-derivatives","BTCF0:USTF0",1726456179345,0.286228,58253.0,58252.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726456179746,0.286228,58253.0,58252.0,0.07173942]
["bitfinex-derivatives","BTCF0:USTF0",1726456179945,0.286228,58253.0,58252.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726456181848,0.286228,58253.0,58252.0,0.07173942]
["bitfinex-derivatives","BTCF0:USTF0",1726456183247,0.286228,58253.0,58252.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726456184955,0.286228,58253.0,58252.0,0.07175523]
["bitfinex-derivatives","BTCF0:USTF0",1726456185152,0.286228,58253.0,58252.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726456189653,0.2004,58253.0,58252.0,0.18838237]
["bitfinex-derivatives","BTCF0:USTF0",1726456189848,0.2004,58253.0,58252.0,0.10287353]
["bitfinex-derivatives","BTCF0:USTF0",1726456190050,0.286228,58253.0,58252.0,0.10287353]
["bitfinex-derivatives","BTCF0:USTF0",1726456190245,0.0004,58253.0,58252.0,0.54950253]
["bitfinex-derivatives","BTCF0:USTF0",1726456190452,0.2,58253.0,58252.0,0.22150033]
["bitfinex-derivatives","BTCF0:USTF0",1726456190957,0.2,58253.0,58252.0,0.10287353]
["bitfinex-derivatives","BTCF0:USTF0",1726456191755,0.2,58253.0,58252.0,0.10327353]
["bitfinex-derivatives","BTCF0:USTF0",1726456192454,0.285828,58253.0,58252.0,0.10327353]
["bitfinex-derivatives","BTCF0:USTF0",1726456192956,0.285828,58253.0,58252.0,0.22199753]
["bitfinex-derivatives","BTCF0:USTF0",1726456193461,0.085822,58257.0,58255.0,0.085824]
["bitfinex-derivatives","BTCF0:USTF0",1726456193757,0.085822,58257.0,58256.0,0.39517353]
["bitfinex-derivatives","BTCF0:USTF0",1726456194060,0.085822,58257.0,58256.0,0.39504363]
["bitfinex-derivatives","BTCF0:USTF0",1726456194947,0.086822,58257.0,58256.0,0.39504363]
["bitfinex-derivatives","BTCF0:USTF0",1726456195848,0.087822,58257.0,58256.0,0.39504363]
["bitfinex-derivatives","BTCF0:USTF0",1726456196648,0.002,58257.0,58256.0,0.39504363]
["bitfinex-derivatives","BTCF0:USTF0",1726456196851,0.002,58257.0,58256.0,0.48086663]
["bitfinex-derivatives","BTCF0:USTF0",1726456197858,0.002,58257.0,58256.0,0.59930409]
["bitfinex-derivatives","BTCF0:USTF0",1726456198451,0.002,58257.0,58256.0,0.48086663]
["bitfinex-derivatives","BTCF0:USTF0",1726456199364,0.002,58257.0,58256.0,0.58369183]
["bitfinex-derivatives","BTCF0:USTF0",1726456199949,0.002,58257.0,58256.0,0.58369156]
["bitfinex-derivatives","BTCF0:USTF0",1726456200250,0.002,58257.0,58256.0,0.49786856]
["bitfinex-derivatives","BTCF0:USTF0",1726456200456,0.002,58257.0,58256.0,0.39504363]
["bitfinex-derivatives","BTCF0:USTF0",1726456200861,0.087822,58257.0,58256.0,0.39504363]
["bitfinex-derivatives","BTCF0:USTF0",1726456201849,0.002,58257.0,58256.0,0.48086663]
["bitfinex-derivatives","BTCF0:USTF0",1726456202455,0.002,58257.0,58256.0,0.58366481]
["bitfinex-derivatives","BTCF0:USTF0",1726456202762,0.002,58257.0,58256.0,0.58366503]
["bitfinex-derivatives","BTCF0:USTF0",1726456203265,0.002,58257.0,58256.0,0.48086663]
["bitfinex-derivatives","BTCF0:USTF0",1726456203467,0.002,58257.0,58256.0,0.58366057]
["bitfinex-derivatives","BTCF0:USTF0",1726456203852,0.085816,58262.0,58261.0,0.085816]
["bitfinex-derivatives","BTCF0:USTF0",1726456204056,0.085816,58262.0,58261.0,0.18575963]
["bitfinex-derivatives","BTCF0:USTF0",1726456205164,0.093816,58262.0,58261.0,0.18575963]
["bitfinex-derivatives","BTCF0:USTF0",1726456205856,0.004,58273.0,58261.0,0.09994363]
["bitfinex-derivatives","BTCF0:USTF0",1726456206059,0.204,58276.0,58272.0,0.06888883]
["bitfinex-derivatives","BTCF0:USTF0",1726456206262,0.204,58276.0,58275.0,0.05176246]
["bitfinex-derivatives","BTCF0:USTF0",1726456206263,0.285794,58276.0,58275.0,0.05176246]
["bitfinex-derivatives","BTCF0:USTF0",1726456206460,0.285794,58276.0,58275.0,0.05134127]
["bitfinex-derivatives","BTCF0:USTF0",1726456206461,0.2,58276.0,58275.0,0.05134127]
["bitfinex-derivatives","BTCF0:USTF0",1726456207163,0.085795,58275.0,58274.0,0.05134127]
["bitfinex-derivatives","BTCF0:USTF0",1726456207357,0.085798,58273.0,58272.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726456207553,0.086198,58273.0,58272.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726456207754,0.085798,58273.0,58272.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726456208162,0.092798,58273.0,58272.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726456208866,0.099798,58273.0,58272.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726456209661,0.099798,58273.0,58272.0,0.05270758]
["bitfinex-derivatives","BTCF0:USTF0",1726456210762,0.099798,58273.0,58272.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726456211067,0.099798,58273.0,58272.0,0.05270758]
["bitfinex-derivatives","BTCF0:USTF0",1726456211259,0.099798,58273.0,58272.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726456212866,0.014,58273.0,58272.0,0.448]
["bitfinex-derivatives","BTCF0:USTF0",1726456213160,0.014,58273.0,58272.0,0.15568883]
["bitfinex-derivatives","BTCF0:USTF0",1726456213361,0.014,58273.0,58272.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1726456214556,0.014,58273.0,58272.0,1.20204]
["bitfinex-derivatives","BTCF0:USTF0",1726456214771,0.2,58282.0,58272.0,0.61493379]
["bitfinex-derivatives","BTCF0:USTF0",1726456214958,0.204,58286.0,58281.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726456215164,0.2,58286.0,58285.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726456215371,0.2,58286.0,58285.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1726456215565,0.204,58294.0,58285.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1726456215868,0.285767,58294.0,58293.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726456216171,0.285767,58294.0,58293.0,0.05163878]
["bitfinex-derivatives","BTCF0:USTF0",1726456216564,0.285767,58294.0,58293.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726456216765,0.2,58299.0,58293.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726456217068,0.2,58299.0,58298.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726456217268,0.2,58299.0,58298.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1726456217472,0.285754,58303.0,58298.0,1.12295389]
["bitfinex-derivatives","BTCF0:USTF0",1726456217672,0.285754,58303.0,58302.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726456217673,0.2,58303.0,58302.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726456219270,0.203,58303.0,58302.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726456222283,0.288754,58303.0,58302.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726456223469,0.374508,58303.0,58302.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726456223969,0.288754,58303.0,58302.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726456227663,0.088754,58303.0,58302.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726456227862,0.003,58303.0,58302.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726456228073,0.003,58303.0,58302.0,0.286156]
["bitfinex-derivatives","BTCF0:USTF0",1726456228271,0.004,58313.0,58302.0,1.31496]
["bitfinex-derivatives","BTCF0:USTF0",1726456228474,0.085735,58316.0,58312.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726456228670,0.00912196,58317.0,58315.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726456228868,0.085739,58313.0,58312.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726456229071,0.086139,58313.0,58312.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726456229574,0.450939,58313.0,58312.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726456229872,0.536678,58313.0,58312.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726456230068,0.085757,58301.0,58297.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1726456230384,0.086157,58301.0,58300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726456231571,0.085157,58301.0,58300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726456232272,0.09460258,58301.0,58300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726456232775,0.09460258,58301.0,58290.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1726456232976,0.0004,58291.0,58290.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1726456233369,0.08517,58293.0,58290.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1726456233569,0.08517,58293.0,58292.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726456235508,0.08517,58293.0,58285.0,0.08578]
["bitfinex-derivatives","BTCF0:USTF0",1726456235509,0.3608,58293.0,58288.0,0.0410933]
["bitfinex-derivatives","BTCF0:USTF0",1726456235780,0.3608,58293.0,58276.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726456235781,0.084792,58277.0,58276.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726456235966,0.084792,58277.0,58275.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726456235967,0.5612,58277.0,58267.0,0.00922713]
["bitfinex-derivatives","BTCF0:USTF0",1726456236169,0.5612,58277.0,58267.0,0.09503413]
["bitfinex-derivatives","BTCF0:USTF0",1726456236170,0.0004,58268.0,58267.0,0.09503413]
["bitfinex-derivatives","BTCF0:USTF0",1726456236370,0.0004,58268.0,58267.0,0.69503413]
["bitfinex-derivatives","BTCF0:USTF0",1726456236567,0.36200001,58277.0,58267.0,0.69503413]
["bitfinex-derivatives","BTCF0:USTF0",1726456236568,0.3608,58277.0,58267.0,1.11488]
["bitfinex-derivatives","BTCF0:USTF0",1726456236772,0.2,58277.0,58276.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726456237286,0.285792,58277.0,58276.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726456239074,0.290792,58277.0,58276.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726456246080,0.090792,58277.0,58276.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726456246581,0.085792,58277.0,58276.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726456246785,0.090792,58277.0,58276.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726456247278,0.090792,58277.0,58276.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1726456248178,0.085792,58277.0,58276.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1726456248486,0.004,58277.0,58276.0,1.37094538]
["bitfinex-derivatives","BTCF0:USTF0",1726456248678,0.089792,58277.0,58276.0,1.217]
["bitfinex-derivatives","BTCF0:USTF0",1726456249187,0.089792,58277.0,58276.0,1.216]
["bitfinex-derivatives","BTCF0:USTF0",1726456249188,0.090792,58277.0,58276.0,1.216]
["bitfinex-derivatives","BTCF0:USTF0",1726456249391,0.005,58277.0,58276.0,1.216]
["bitfinex-derivatives","BTCF0:USTF0",1726456249985,0.3608,58280.0,58276.0,1.217]
["bitfinex-derivatives","BTCF0:USTF0",1726456250178,0.085792,58277.0,58276.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1726456250489,0.085792,58277.0,58276.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1726456250984,0.171584,58277.0,58276.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1726456251182,0.171584,58277.0,58276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726456251383,0.171584,58277.0,58273.0,0.06824154]
["bitfinex-derivatives","BTCF0:USTF0",1726456251384,0.085792,58277.0,58270.0,0.06824154]
["bitfinex-derivatives","BTCF0:USTF0",1726456251588,0.086201,58271.0,58270.0,0.06824154]
["bitfinex-derivatives","BTCF0:USTF0",1726456252890,0.085201,58271.0,58270.0,0.06824154]
["bitfinex-derivatives","BTCF0:USTF0",1726456254600,0.09954694,58271.0,58270.0,0.06824154]
["bitfinex-derivatives","BTCF0:USTF0",1726456254897,0.090201,58271.0,58270.0,0.06824154]
["bitfinex-derivatives","BTCF0:USTF0",1726456255787,0.090201,58271.0,58269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726456256098,0.005,58271.0,58270.0,0.61448201]
["bitfinex-derivatives","BTCF0:USTF0",1726456256390,0.085797,58274.0,58270.0,0.61448201]
["bitfinex-derivatives","BTCF0:USTF0",1726456256391,0.085797,58274.0,58271.0,0.085801]
["bitfinex-derivatives","BTCF0:USTF0",1726456256591,0.085797,58274.0,58273.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726456256890,0.446588,58280.0,58273.0,0.086198]
["bitfinex-derivatives","BTCF0:USTF0",1726456257096,0.446588,58280.0,58279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726456258495,0.446588,58280.0,58279.0,0.06867368]
["bitfinex-derivatives","BTCF0:USTF0",1726456259186,0.447588,58280.0,58279.0,0.06967368]
["bitfinex-derivatives","BTCF0:USTF0",1726456259385,0.447588,58280.0,58279.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726456259805,0.446588,58280.0,58279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726456259995,0.446588,58280.0,58279.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726456261884,0.447588,58280.0,58279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726456262598,0.447588,58280.0,58279.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726456263802,0.533376,58280.0,58279.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726456264297,0.533376,58280.0,58279.0,0.0699027]
["bitfinex-derivatives","BTCF0:USTF0",1726456264595,0.533376,58280.0,58279.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726456265594,0.447588,58280.0,58279.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726456265794,0.447588,58280.0,58279.0,0.18668492]
["bitfinex-derivatives","BTCF0:USTF0",1726456266199,0.447588,58280.0,58279.0,0.10134288]
["bitfinex-derivatives","BTCF0:USTF0",1726456266888,0.447588,58280.0,58279.0,0.18706759]
["bitfinex-derivatives","BTCF0:USTF0",1726456267589,0.447588,58280.0,58279.0,0.10134288]
["bitfinex-derivatives","BTCF0:USTF0",1726456269295,0.3608,58285.0,58279.0,0.61610288]
["bitfinex-derivatives","BTCF0:USTF0",1726456269494,0.3608,58285.0,58284.0,0.10325953]
["bitfinex-derivatives","BTCF0:USTF0",1726456269700,0.3608,58285.0,58284.0,0.21910535]
["bitfinex-derivatives","BTCF0:USTF0",1726456270000,0.3608,58285.0,58284.0,0.10034288]
["bitfinex-derivatives","BTCF0:USTF0",1726456270905,0.446581,58285.0,58284.0,0.10034288]
["bitfinex-derivatives","BTCF0:USTF0",1726456271489,0.446581,58285.0,58284.0,0.20316078]
["bitfinex-derivatives","BTCF0:USTF0",1726456272601,0.3608,58285.0,58284.0,0.10034288]
["bitfinex-derivatives","BTCF0:USTF0",1726456272796,0.3608,58285.0,58284.0,0.28894278]
["bitfinex-derivatives","BTCF0:USTF0",1726456273298,0.3608,58285.0,58284.0,0.18612488]
["bitfinex-derivatives","BTCF0:USTF0",1726456273505,0.085775,58289.0,58285.0,0.08578]
["bitfinex-derivatives","BTCF0:USTF0",1726456273808,0.3608,58293.0,58287.0,0.10275448]
["bitfinex-derivatives","BTCF0:USTF0",1726456273997,0.446569,58293.0,58292.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726456274197,0.446569,58293.0,58292.0,0.10034288]
["bitfinex-derivatives","BTCF0:USTF0",1726456274597,0.446569,58293.0,58292.0,0.18594328]
["bitfinex-derivatives","BTCF0:USTF0",1726456274900,0.446569,58293.0,58292.0,0.18594322]
["bitfinex-derivatives","BTCF0:USTF0",1726456275106,0.446569,58293.0,58292.0,0.10034288]
["bitfinex-derivatives","BTCF0:USTF0",1726456275304,0.446569,58293.0,58292.0,0.18594322]
["bitfinex-derivatives","BTCF0:USTF0",1726456275607,0.446569,58293.0,58292.0,0.18711288]
["bitfinex-derivatives","BTCF0:USTF0",1726456275999,0.446569,58293.0,58292.0,0.10134288]
["bitfinex-derivatives","BTCF0:USTF0",1726456276905,0.446569,58293.0,58292.0,0.18688915]
["bitfinex-derivatives","BTCF0:USTF0",1726456277412,0.446569,58293.0,58292.0,0.08694627]
["bitfinex-derivatives","BTCF0:USTF0",1726456277710,0.446569,58293.0,58292.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726456278108,0.446569,58293.0,58292.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726456278309,0.446569,58293.0,58292.0,0.08594627]
["bitfinex-derivatives","BTCF0:USTF0",1726456278604,0.446569,58293.0,58292.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726456278810,0.446569,58293.0,58292.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726456280201,0.446569,58293.0,58292.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1726456281396,0.3608,58293.0,58292.0,0.37777]
["bitfinex-derivatives","BTCF0:USTF0",1726456281596,0.089757,58301.0,58298.0,0.085761]
["bitfinex-derivatives","BTCF0:USTF0",1726456281908,0.085757,58301.0,58300.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726456283101,0.3608,58305.0,58300.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726456283102,0.085754,58304.0,58300.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726456283412,0.085754,58304.0,58303.0,0.15448097]
["bitfinex-derivatives","BTCF0:USTF0",1726456283613,0.085754,58304.0,58303.0,0.086154]
["bitfinex-derivatives","BTCF0:USTF0",1726456284006,0.085754,58304.0,58303.0,0.172054]
["bitfinex-derivatives","BTCF0:USTF0",1726456285610,0.085754,58304.0,58303.0,0.173054]
["bitfinex-derivatives","BTCF0:USTF0",1726456286509,0.3608,58305.0,58303.0,0.173054]
["bitfinex-derivatives","BTCF0:USTF0",1726456286718,0.3608,58305.0,58304.0,0.086153]
["bitfinex-derivatives","BTCF0:USTF0",1726456286903,0.3608,58305.0,58304.0,0.24542014]
["bitfinex-derivatives","BTCF0:USTF0",1726456287107,0.3608,58305.0,58304.0,0.177153]
["bitfinex-derivatives","BTCF0:USTF0",1726456289211,0.085744,58310.0,58307.0,0.085747]
["bitfinex-derivatives","BTCF0:USTF0",1726456289412,0.085744,58310.0,58309.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726456291017,0.171488,58310.0,58309.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726456292520,0.171488,58310.0,58309.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726456294025,0.085744,58310.0,58309.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726456296324,0.171488,58310.0,58309.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726456298013,0.171488,58310.0,58303.0,0.06822939]
["bitfinex-derivatives","BTCF0:USTF0",1726456298014,0.085753,58304.0,58303.0,0.06822939]
["bitfinex-derivatives","BTCF0:USTF0",1726456298225,0.646953,58304.0,58303.0,0.06822939]
["bitfinex-derivatives","BTCF0:USTF0",1726456298425,0.085754,58303.0,58302.0,0.06822939]
["bitfinex-derivatives","BTCF0:USTF0",1726456298616,0.286154,58303.0,58299.0,0.08546705]
["bitfinex-derivatives","BTCF0:USTF0",1726456298819,0.2004,58300.0,58299.0,0.08546705]
["bitfinex-derivatives","BTCF0:USTF0",1726456299021,0.2,58300.0,58297.0,0.08546705]
["bitfinex-derivatives","BTCF0:USTF0",1726456299219,0.0004,58298.0,58297.0,0.08546705]
["bitfinex-derivatives","BTCF0:USTF0",1726456299425,0.0004,58298.0,58297.0,0.18415774]
["bitfinex-derivatives","BTCF0:USTF0",1726456299625,0.086161,58298.0,58297.0,0.0987066]
["bitfinex-derivatives","BTCF0:USTF0",1726456300026,0.446961,58298.0,58297.0,0.0987066]
["bitfinex-derivatives","BTCF0:USTF0",1726456301128,0.445961,58298.0,58297.0,0.0987066]
["bitfinex-derivatives","BTCF0:USTF0",1726456301325,0.085161,58298.0,58297.0,0.20146108]
["bitfinex-derivatives","BTCF0:USTF0",1726456301628,0.085161,58298.0,58297.0,0.0987066]
["bitfinex-derivatives","BTCF0:USTF0",1726456302018,0.088161,58298.0,58297.0,0.0997066]
["bitfinex-derivatives","BTCF0:USTF0",1726456302418,0.088161,58298.0,58297.0,0.10362213]
["bitfinex-derivatives","BTCF0:USTF0",1726456302628,0.003,58298.0,58297.0,0.18540805]
["bitfinex-derivatives","BTCF0:USTF0",1726456304320,0.003,58298.0,58297.0,0.18542529]
["bitfinex-derivatives","BTCF0:USTF0",1726456304519,0.088761,58298.0,58297.0,0.09966229]
["bitfinex-derivatives","BTCF0:USTF0",1726456305420,0.088761,58298.0,58297.0,0.18524673]
["bitfinex-derivatives","BTCF0:USTF0",1726456305624,0.088761,58298.0,58297.0,0.09966229]
["bitfinex-derivatives","BTCF0:USTF0",1726456306126,0.003,58298.0,58297.0,0.09966229]
["bitfinex-derivatives","BTCF0:USTF0",1726456306527,0.088761,58298.0,58297.0,0.09966229]
["bitfinex-derivatives","BTCF0:USTF0",1726456307728,0.003,58298.0,58297.0,0.18542529]
["bitfinex-derivatives","BTCF0:USTF0",1726456307922,0.288761,58298.0,58297.0,0.20228442]
["bitfinex-derivatives","BTCF0:USTF0",1726456308127,0.649561,58298.0,58297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726456308328,0.449561,58298.0,58297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726456309635,0.449561,58298.0,58297.0,0.08662699]
["bitfinex-derivatives","BTCF0:USTF0",1726456310426,0.003,58298.0,58297.0,0.1856568]
["bitfinex-derivatives","BTCF0:USTF0",1726456311028,0.003,58298.0,58297.0,0.30342267]
["bitfinex-derivatives","BTCF0:USTF0",1726456314230,0.003,58298.0,58297.0,0.30331886]
["bitfinex-derivatives","BTCF0:USTF0",1726456317638,0.003,58298.0,58297.0,0.18555846]
["bitfinex-derivatives","BTCF0:USTF0",1726456318736,0.003,58298.0,58297.0,0.30353051]
["bitfinex-derivatives","BTCF0:USTF0",1726456319637,0.003,58298.0,58297.0,1.41813051]
["bitfinex-derivatives","BTCF0:USTF0",1726456319847,0.3608,58306.0,58303.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726456320040,0.3608,58306.0,58305.0,0.18861446]
["bitfinex-derivatives","BTCF0:USTF0",1726456320244,0.3608,58306.0,58305.0,0.18494646]
["bitfinex-derivatives","BTCF0:USTF0",1726456321445,0.003,58306.0,58305.0,0.18494646]
["bitfinex-derivatives","BTCF0:USTF0",1726456322935,0.003,58306.0,58305.0,0.27384646]
["bitfinex-derivatives","BTCF0:USTF0",1726456323642,0.085749,58307.0,58305.0,0.27484646]
["bitfinex-derivatives","BTCF0:USTF0",1726456323940,0.085749,58307.0,58306.0,0.20201098]
["bitfinex-derivatives","BTCF0:USTF0",1726456324142,0.085749,58307.0,58306.0,0.09919546]
["bitfinex-derivatives","BTCF0:USTF0",1726456324347,0.3608,58311.0,58306.0,0.20201098]
["bitfinex-derivatives","BTCF0:USTF0",1726456324645,0.3269,58313.0,58310.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726456324941,0.088938,58314.0,58312.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726456325150,0.0032,58314.0,58313.0,0.17176233]
["bitfinex-derivatives","BTCF0:USTF0",1726456325337,0.0032,58314.0,58313.0,0.18459184]
["bitfinex-derivatives","BTCF0:USTF0",1726456325538,0.0032,58314.0,58313.0,0.30199697]
["bitfinex-derivatives","BTCF0:USTF0",1726456326041,0.0032,58314.0,58313.0,0.30206588]
["bitfinex-derivatives","BTCF0:USTF0",1726456326342,0.088938,58314.0,58313.0,0.20161691]
["bitfinex-derivatives","BTCF0:USTF0",1726456327142,0.088938,58314.0,58313.0,0.18464751]
["bitfinex-derivatives","BTCF0:USTF0",1726456327543,0.0032,58314.0,58313.0,0.28731695]
["bitfinex-derivatives","BTCF0:USTF0",1726456327743,0.0032,58314.0,58313.0,0.18564751]
["bitfinex-derivatives","BTCF0:USTF0",1726456328347,0.088938,58314.0,58313.0,0.09990851]
["bitfinex-derivatives","BTCF0:USTF0",1726456328734,0.088938,58314.0,58313.0,0.10922061]
["bitfinex-derivatives","BTCF0:USTF0",1726456329140,0.088938,58314.0,58313.0,0.09990851]
["bitfinex-derivatives","BTCF0:USTF0",1726456329340,0.088938,58314.0,58313.0,0.18544893]
["bitfinex-derivatives","BTCF0:USTF0",1726456329551,0.088938,58314.0,58313.0,0.08694042]
["bitfinex-derivatives","BTCF0:USTF0",1726456329850,0.088938,58314.0,58313.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726456331144,0.085739,58313.0,58310.0,0.08554042]
["bitfinex-derivatives","BTCF0:USTF0",1726456331346,0.646942,58311.0,58310.0,0.08554042]
["bitfinex-derivatives","BTCF0:USTF0",1726456331653,0.085744,58310.0,58309.0,0.08554042]
["bitfinex-derivatives","BTCF0:USTF0",1726456331851,0.086144,58310.0,58309.0,0.18411961]
["bitfinex-derivatives","BTCF0:USTF0",1726456332649,0.085747,58308.0,58306.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1726456332836,0.0004,58307.0,58304.0,0.16381408]
["bitfinex-derivatives","BTCF0:USTF0",1726456333150,0.0004,58307.0,58306.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1726456333647,0.0004,58307.0,58306.0,0.17825]
["bitfinex-derivatives","BTCF0:USTF0",1726456334441,0.0014,58307.0,58306.0,0.17925]
["bitfinex-derivatives","BTCF0:USTF0",1726456335152,0.0014,58307.0,58306.0,0.26479042]
["bitfinex-derivatives","BTCF0:USTF0",1726456335343,0.0036,58313.0,58312.0,0.085741]
["bitfinex-derivatives","BTCF0:USTF0",1726456335541,0.0036,58313.0,58312.0,0.286141]
["bitfinex-derivatives","BTCF0:USTF0",1726456336549,0.0036,58313.0,58312.0,0.37167183]
["bitfinex-derivatives","BTCF0:USTF0",1726456337044,0.0036,58313.0,58312.0,0.37267183]
["bitfinex-derivatives","BTCF0:USTF0",1726456337239,0.0036,58313.0,58312.0,0.287141]
["bitfinex-derivatives","BTCF0:USTF0",1726456337446,0.3608,58318.0,58317.0,0.085734]
["bitfinex-derivatives","BTCF0:USTF0",1726456337649,0.085727,58322.0,58318.0,0.085732]
["bitfinex-derivatives","BTCF0:USTF0",1726456337946,0.085727,58322.0,58321.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726456338153,0.085727,58322.0,58318.0,0.085732]
["bitfinex-derivatives","BTCF0:USTF0",1726456340055,0.085727,58322.0,58318.0,0.086732]
["bitfinex-derivatives","BTCF0:USTF0",1726456340349,0.085728,58321.0,58318.0,0.086732]
["bitfinex-derivatives","BTCF0:USTF0",1726456340546,0.085728,58321.0,58320.0,0.08553083]
["bitfinex-derivatives","BTCF0:USTF0",1726456340742,0.085728,58321.0,58320.0,0.18381616]
["bitfinex-derivatives","BTCF0:USTF0",1726456340954,0.085728,58321.0,58320.0,0.18378051]
["bitfinex-derivatives","BTCF0:USTF0",1726456341249,0.085728,58321.0,58320.0,0.18377228]
["bitfinex-derivatives","BTCF0:USTF0",1726456342446,0.085728,58321.0,58320.0,0.08548695]
["bitfinex-derivatives","BTCF0:USTF0",1726456342647,0.085728,58321.0,58320.0,0.18372228]
["bitfinex-derivatives","BTCF0:USTF0",1726456343054,0.37025116,58325.0,58322.0,0.085726]
["bitfinex-derivatives","BTCF0:USTF0",1726456343055,0.3608,58325.0,58322.0,0.085726]
["bitfinex-derivatives","BTCF0:USTF0",1726456343246,0.3608,58325.0,58324.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726456343852,0.3608,58325.0,58324.0,0.18446369]
["bitfinex-derivatives","BTCF0:USTF0",1726456344056,0.446522,58325.0,58324.0,0.18446369]
["bitfinex-derivatives","BTCF0:USTF0",1726456344253,0.446522,58325.0,58324.0,0.08629135]
["bitfinex-derivatives","BTCF0:USTF0",1726456344657,0.446522,58325.0,58324.0,0.1844235]
["bitfinex-derivatives","BTCF0:USTF0",1726456345152,0.085722,58325.0,58324.0,0.18465515]
["bitfinex-derivatives","BTCF0:USTF0",1726456345654,0.3608,58330.0,58328.0,0.085716]
["bitfinex-derivatives","BTCF0:USTF0",1726456345859,0.3608,58330.0,58329.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726456346659,0.446514,58330.0,58329.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726456347159,0.446514,58330.0,58329.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726456356760,0.446514,58330.0,58329.0,0.087516]
["bitfinex-derivatives","BTCF0:USTF0",1726456356961,0.085714,58330.0,58329.0,0.229616]
["bitfinex-derivatives","BTCF0:USTF0",1726456357759,0.085714,58330.0,58329.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1726456358059,0.085714,58330.0,58329.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726456358259,0.085714,58330.0,58329.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1726456360465,0.3608,58333.0,58329.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1726456360663,0.3608,58333.0,58332.0,0.086511]
["bitfinex-derivatives","BTCF0:USTF0",1726456362568,0.3608,58333.0,58332.0,0.30060517]
["bitfinex-derivatives","BTCF0:USTF0",1726456363471,0.3608,58333.0,58332.0,0.30981952]
["bitfinex-derivatives","BTCF0:USTF0",1726456363663,0.3608,58333.0,58332.0,0.31081952]
["bitfinex-derivatives","BTCF0:USTF0",1726456364274,0.085707,58335.0,58332.0,0.31081952]
["bitfinex-derivatives","BTCF0:USTF0",1726456364466,0.085707,58335.0,58334.0,0.1033592]
["bitfinex-derivatives","BTCF0:USTF0",1726456364671,0.085707,58335.0,58334.0,0.20081914]
["bitfinex-derivatives","BTCF0:USTF0",1726456365269,0.285707,58335.0,58334.0,0.09825994]
["bitfinex-derivatives","BTCF0:USTF0",1726456366276,0.085707,58335.0,58334.0,0.09825994]
["bitfinex-derivatives","BTCF0:USTF0",1726456366979,0.085707,58335.0,58334.0,0.20081914]
["bitfinex-derivatives","BTCF0:USTF0",1726456367174,0.085707,58335.0,58334.0,0.1033592]
["bitfinex-derivatives","BTCF0:USTF0",1726456367379,0.085707,58335.0,58334.0,0.20223449]
["bitfinex-derivatives","BTCF0:USTF0",1726456367975,0.085707,58335.0,58334.0,0.20218422]
["bitfinex-derivatives","BTCF0:USTF0",1726456370177,0.085707,58335.0,58334.0,0.09962502]
["bitfinex-derivatives","BTCF0:USTF0",1726456372184,0.085707,58335.0,58334.0,0.20223137]
["bitfinex-derivatives","BTCF0:USTF0",1726456372674,0.085707,58335.0,58334.0,0.20228255]
["bitfinex-derivatives","BTCF0:USTF0",1726456374168,0.085707,58335.0,58334.0,0.1853852]
["bitfinex-derivatives","BTCF0:USTF0",1726456374374,0.085707,58335.0,58334.0,0.3854155]
["bitfinex-derivatives","BTCF0:USTF0",1726456374574,0.3608,58337.0,58336.0,0.085706]
["bitfinex-derivatives","BTCF0:USTF0",1726456374782,0.3608,58337.0,58336.0,0.086506]
["bitfinex-derivatives","BTCF0:USTF0",1726456375687,0.085703,58338.0,58337.0,0.085704]
["bitfinex-derivatives","BTCF0:USTF0",1726456375882,0.085703,58338.0,58337.0,0.086504]
["bitfinex-derivatives","BTCF0:USTF0",1726456376982,0.085703,58338.0,58337.0,0.087504]
["bitfinex-derivatives","BTCF0:USTF0",1726456378093,0.085697,58342.0,58337.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1726456378386,0.3608,58349.0,58337.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1726456378387,0.446495,58344.0,58343.0,0.085695]
["bitfinex-derivatives","BTCF0:USTF0",1726456378690,0.085695,58344.0,58343.0,0.086495]
["bitfinex-derivatives","BTCF0:USTF0",1726456379385,0.085695,58344.0,58343.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726456379992,0.085695,58344.0,58343.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726456386004,0.14495775,58344.0,58343.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726456390511,0.14498264,58344.0,58343.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726456391000,0.34498264,58344.0,58343.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726456391303,0.14498264,58344.0,58343.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726456391603,0.21373028,58344.0,58343.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726456392513,0.29200278,58344.0,58343.0,0.00058594]
["bitfinex-derivatives","BTCF0:USTF0",1726456392700,0.29280278,58344.0,58343.0,0.00058594]
["bitfinex-derivatives","BTCF0:USTF0",1726456392904,0.086495,58344.0,58343.0,0.09832729]
["bitfinex-derivatives","BTCF0:USTF0",1726456393196,0.086495,58344.0,58343.0,0.20096982]
["bitfinex-derivatives","BTCF0:USTF0",1726456393907,0.086495,58344.0,58343.0,0.09832729]
["bitfinex-derivatives","BTCF0:USTF0",1726456396207,0.086495,58344.0,58343.0,0.20096982]
["bitfinex-derivatives","BTCF0:USTF0",1726456396416,0.086495,58344.0,58343.0,0.09832729]
["bitfinex-derivatives","BTCF0:USTF0",1726456400801,0.086495,58344.0,58343.0,0.0983727]
["bitfinex-derivatives","BTCF0:USTF0",1726456401209,0.0008,58344.0,58343.0,0.50078573]
["bitfinex-derivatives","BTCF0:USTF0",1726456401398,0.0008,58344.0,58343.0,0.57408573]
["bitfinex-derivatives","BTCF0:USTF0",1726456401806,0.0008,58344.0,58343.0,0.69394218]
["bitfinex-derivatives","BTCF0:USTF0",1726456402210,0.085685,58350.0,58343.0,0.74292178]
["bitfinex-derivatives","BTCF0:USTF0",1726456402407,0.446485,58350.0,58349.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726456402606,0.446485,58350.0,58349.0,0.2013285]
["bitfinex-derivatives","BTCF0:USTF0",1726456402801,0.446485,58350.0,58349.0,0.09858676]
["bitfinex-derivatives","BTCF0:USTF0",1726456403308,0.3608,58350.0,58349.0,0.18427276]
["bitfinex-derivatives","BTCF0:USTF0",1726456404115,0.085677,58356.0,58351.0,0.085682]
["bitfinex-derivatives","BTCF0:USTF0",1726456404304,0.085677,58356.0,58355.0,0.08641889]
["bitfinex-derivatives","BTCF0:USTF0",1726456404500,0.085677,58356.0,58355.0,0.09844533]
["bitfinex-derivatives","BTCF0:USTF0",1726456406215,0.085677,58356.0,58355.0,0.09944533]
["bitfinex-derivatives","BTCF0:USTF0",1726456407608,0.085677,58356.0,58355.0,0.19457227]
["bitfinex-derivatives","BTCF0:USTF0",1726456408004,0.14507299,58356.0,58353.0,0.07036251]
["bitfinex-derivatives","BTCF0:USTF0",1726456408212,0.05939599,58355.0,58354.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1726456408411,0.20688459,58355.0,58354.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1726456409211,0.20427791,58355.0,58354.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1726456409812,0.20427791,58355.0,58354.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1726456410319,0.28995591,58355.0,58354.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1726456410720,0.28995591,58355.0,58354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726456411020,0.37563391,58355.0,58354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726456411207,0.37563391,58355.0,58345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726456411208,0.085691,58346.0,58345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726456411409,0.085691,58346.0,58340.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1726456411410,0.085692,58345.0,58340.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1726456411617,0.4397744,58341.0,58340.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1726456411814,0.5809394,58341.0,58340.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1726456412221,0.085703,58338.0,58337.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1726456412419,0.21184326,58338.0,58337.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1726456412720,0.085706,58336.0,58333.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1726456412927,0.0004,58334.0,58333.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1726456413117,0.05904762,58334.0,58333.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1726456413324,0.20467791,58334.0,58333.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1726456413518,0.20467791,58334.0,58333.0,1.18988]
["bitfinex-derivatives","BTCF0:USTF0",1726456413718,0.09080028,58341.0,58333.0,1.18988]
["bitfinex-derivatives","BTCF0:USTF0",1726456413719,0.002,58341.0,58340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726456414026,0.002,58341.0,58340.0,0.6479]
["bitfinex-derivatives","BTCF0:USTF0",1726456414241,0.002,58341.0,58340.0,1.76214]
["bitfinex-derivatives","BTCF0:USTF0",1726456414414,0.002,58341.0,58340.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726456414415,0.13855722,58341.0,58340.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726456414619,0.002,58341.0,58340.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726456415326,0.15360553,58343.0,58340.0,0.37053569]
["bitfinex-derivatives","BTCF0:USTF0",1726456415518,0.15360553,58343.0,58342.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726456416130,0.156393,58345.0,58342.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726456416131,0.156393,58345.0,58342.0,0.22091739]
["bitfinex-derivatives","BTCF0:USTF0",1726456416328,0.156393,58345.0,58344.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726456416521,0.156393,58345.0,58344.0,0.10347155]
["bitfinex-derivatives","BTCF0:USTF0",1726456417024,0.156393,58345.0,58344.0,0.20609386]
["bitfinex-derivatives","BTCF0:USTF0",1726456417729,0.156393,58345.0,58344.0,0.20609867]
["bitfinex-derivatives","BTCF0:USTF0",1726456417925,0.16579353,58345.0,58344.0,0.10347155]
["bitfinex-derivatives","BTCF0:USTF0",1726456418226,0.16579353,58345.0,58344.0,0.2062412]
["bitfinex-derivatives","BTCF0:USTF0",1726456418616,0.16979353,58345.0,58344.0,0.2072412]
["bitfinex-derivatives","BTCF0:USTF0",1726456418818,0.73059353,58345.0,58344.0,0.10461443]
["bitfinex-derivatives","BTCF0:USTF0",1726456419526,0.73059353,58345.0,58344.0,0.1901408]
["bitfinex-derivatives","BTCF0:USTF0",1726456419728,0.81628753,58345.0,58344.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726456419921,0.81628753,58345.0,58337.0,0.10262428]
["bitfinex-derivatives","BTCF0:USTF0",1726456419922,0.085695,58343.0,58337.0,0.10262428]
["bitfinex-derivatives","BTCF0:USTF0",1726456420226,0.085704,58337.0,58332.0,0.10262428]
["bitfinex-derivatives","BTCF0:USTF0",1726456420429,0.08571,58333.0,58332.0,0.10262428]
["bitfinex-derivatives","BTCF0:USTF0",1726456420616,0.64691,58333.0,58320.0,0.11988514]
["bitfinex-derivatives","BTCF0:USTF0",1726456420821,0.64691,58333.0,58319.0,0.00931364]
["bitfinex-derivatives","BTCF0:USTF0",1726456420822,0.085724,58324.0,58319.0,0.00931364]
["bitfinex-derivatives","BTCF0:USTF0",1726456421021,0.085724,58324.0,58320.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726456421224,0.085728,58321.0,58320.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726456421422,0.085728,58321.0,58313.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1726456421625,0.0004,58314.0,58313.0,0.07846534]
["bitfinex-derivatives","BTCF0:USTF0",1726456421828,0.3608,58322.0,58313.0,0.07846534]
["bitfinex-derivatives","BTCF0:USTF0",1726456422023,0.3608,58322.0,58313.0,0.00956534]
["bitfinex-derivatives","BTCF0:USTF0",1726456422024,0.085735,58317.0,58313.0,0.00956534]
["bitfinex-derivatives","BTCF0:USTF0",1726456422231,0.37016703,58322.0,58314.0,0.12235799]
["bitfinex-derivatives","BTCF0:USTF0",1726456422430,0.085728,58321.0,58313.0,0.085739]
["bitfinex-derivatives","BTCF0:USTF0",1726456422732,0.085748,58308.0,58305.0,0.37049404]
["bitfinex-derivatives","BTCF0:USTF0",1726456422929,0.3608,58314.0,58306.0,0.12252892]
["bitfinex-derivatives","BTCF0:USTF0",1726456423129,0.446538,58314.0,58313.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726456423629,0.961018,58314.0,58313.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726456423830,0.446538,58314.0,58313.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726456424025,0.446538,58314.0,58313.0,0.06865229]
["bitfinex-derivatives","BTCF0:USTF0",1726456424535,0.446538,58314.0,58313.0,0.05154995]
["bitfinex-derivatives","BTCF0:USTF0",1726456424734,0.45589073,58314.0,58313.0,0.05154995]
["bitfinex-derivatives","BTCF0:USTF0",1726456425026,0.45589073,58314.0,58313.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726456426228,0.46389073,58314.0,58313.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726456427835,0.3688,58314.0,58313.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726456428020,0.3688,58314.0,58313.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1726456428431,0.008,58314.0,58313.0,0.44182995]
["bitfinex-derivatives","BTCF0:USTF0",1726456428922,0.008,58314.0,58313.0,0.51008224]
["bitfinex-derivatives","BTCF0:USTF0",1726456429238,0.008,58314.0,58313.0,0.44182995]
["bitfinex-derivatives","BTCF0:USTF0",1726456429625,0.008,58314.0,58313.0,0.51008224]
["bitfinex-derivatives","BTCF0:USTF0",1726456430026,0.008,58314.0,58313.0,0.44182995]
["bitfinex-derivatives","BTCF0:USTF0",1726456430922,0.3608,58327.0,58313.0,0.35609095]
["bitfinex-derivatives","BTCF0:USTF0",1726456431123,0.3608,58327.0,58324.0,0.085723]
["bitfinex-derivatives","BTCF0:USTF0",1726456431322,0.3608,58327.0,58326.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726456431624,0.085722,58326.0,58323.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726456431824,0.0004,58324.0,58323.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726456432122,0.0004,58324.0,58323.0,0.086125]
["bitfinex-derivatives","BTCF0:USTF0",1726456432328,0.0084,58324.0,58323.0,0.086125]
["bitfinex-derivatives","BTCF0:USTF0",1726456432527,0.3608,58333.0,58323.0,1.12425175]
["bitfinex-derivatives","BTCF0:USTF0",1726456432836,0.3608,58333.0,58332.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726456434736,0.44651,58333.0,58332.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726456437336,0.64651,58333.0,58332.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726456439733,0.28571,58333.0,58332.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726456439947,0.08571,58333.0,58332.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726456440732,0.20943451,58337.0,58332.0,0.06845336]
["bitfinex-derivatives","BTCF0:USTF0",1726456440733,0.00943451,58337.0,58332.0,0.06845336]
["bitfinex-derivatives","BTCF0:USTF0",1726456441035,0.3608,58339.0,58336.0,0.05154006]
["bitfinex-derivatives","BTCF0:USTF0",1726456441233,0.3608,58339.0,58337.0,0.0511443]
["bitfinex-derivatives","BTCF0:USTF0",1726456441433,0.3608,58339.0,58336.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726456441434,0.3608,58339.0,58338.0,0.0515443]
["bitfinex-derivatives","BTCF0:USTF0",1726456441737,0.3608,58339.0,58338.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726456442736,0.085701,58340.0,58338.0,0.06845336]
["bitfinex-derivatives","BTCF0:USTF0",1726456442936,0.003,58339.0,58338.0,0.06945336]
["bitfinex-derivatives","BTCF0:USTF0",1726456443139,0.003,58339.0,58338.0,0.06905336]
["bitfinex-derivatives","BTCF0:USTF0",1726456443341,0.003,58339.0,58338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726456443532,0.003,58339.0,58338.0,0.06919686]
["bitfinex-derivatives","BTCF0:USTF0",1726456443934,0.003,58339.0,58338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726456444141,0.003,58339.0,58338.0,0.158103]
["bitfinex-derivatives","BTCF0:USTF0",1726456444731,0.003,58339.0,58338.0,0.16758178]
["bitfinex-derivatives","BTCF0:USTF0",1726456445131,0.003,58340.0,58339.0,0.085701]
["bitfinex-derivatives","BTCF0:USTF0",1726456445337,0.447694,58344.0,58340.0,0.085699]
["bitfinex-derivatives","BTCF0:USTF0",1726456445640,0.447694,58344.0,58343.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726456445843,0.447694,58344.0,58342.0,0.085696]
["bitfinex-derivatives","BTCF0:USTF0",1726456446036,0.0004,58343.0,58342.0,0.085696]
["bitfinex-derivatives","BTCF0:USTF0",1726456447535,0.0004,58343.0,58342.0,1.199896]
["bitfinex-derivatives","BTCF0:USTF0",1726456448345,0.4632059,58353.0,58351.0,0.085684]
["bitfinex-derivatives","BTCF0:USTF0",1726456448645,0.4632059,58353.0,58351.0,0.086484]
["bitfinex-derivatives","BTCF0:USTF0",1726456448646,0.4643659,58353.0,58351.0,0.086484]
["bitfinex-derivatives","BTCF0:USTF0",1726456448845,0.4632059,58353.0,58352.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726456449344,0.3608,58353.0,58352.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726456451642,0.3608,58353.0,58352.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726456452544,0.3608,58353.0,58352.0,0.01118219]
["bitfinex-derivatives","BTCF0:USTF0",1726456453348,0.3608,58353.0,58352.0,0.06234347]
["bitfinex-derivatives","BTCF0:USTF0",1726456453543,0.646481,58353.0,58352.0,0.05296128]
["bitfinex-derivatives","BTCF0:USTF0",1726456453738,0.720781,58353.0,58352.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726456454139,0.520781,58353.0,58352.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726456454333,0.3608,58353.0,58352.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726456454549,0.3608,58353.0,58352.0,0.05296128]
["bitfinex-derivatives","BTCF0:USTF0",1726456454849,0.3608,58353.0,58352.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726456455442,0.446481,58353.0,58352.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726456457943,0.446481,58353.0,58352.0,0.05290967]
["bitfinex-derivatives","BTCF0:USTF0",1726456458448,0.446481,58353.0,58352.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726456459346,0.446481,58353.0,58352.0,0.05293354]
["bitfinex-derivatives","BTCF0:USTF0",1726456459553,0.646481,58353.0,58352.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726456459947,0.732162,58353.0,58352.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726456461246,0.84849464,58353.0,58352.0,0.00069159]
["bitfinex-derivatives","BTCF0:USTF0",1726456461444,0.84929464,58353.0,58352.0,0.00069159]
["bitfinex-derivatives","BTCF0:USTF0",1726456462645,1.96341464,58353.0,58352.0,0.00069159]
["bitfinex-derivatives","BTCF0:USTF0",1726456463049,1.60279208,58353.0,58352.0,0.00069159]
["bitfinex-derivatives","BTCF0:USTF0",1726456463550,1.96359208,58353.0,58352.0,0.00069159]
["bitfinex-derivatives","BTCF0:USTF0",1726456463952,1.60279208,58353.0,58352.0,0.00069159]
["bitfinex-derivatives","BTCF0:USTF0",1726456464349,1.96359208,58353.0,58352.0,0.00069159]
["bitfinex-derivatives","BTCF0:USTF0",1726456465352,2.10013328,58353.0,58352.0,0.00069159]
["bitfinex-derivatives","BTCF0:USTF0",1726456465646,2.10013328,58353.0,58338.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1726456465647,0.085698,58341.0,58338.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1726456466043,0.05380004,58340.0,58338.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1726456466243,0.085698,58341.0,58338.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1726456466550,0.085695,58344.0,58340.0,0.085699]
["bitfinex-derivatives","BTCF0:USTF0",1726456466755,0.05395793,58343.0,58340.0,0.085699]
["bitfinex-derivatives","BTCF0:USTF0",1726456466949,0.085695,58343.0,58340.0,0.085699]
["bitfinex-derivatives","BTCF0:USTF0",1726456467150,0.13961644,58342.0,58340.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726456467352,0.13963126,58341.0,58340.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726456467947,0.13951095,58341.0,58340.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726456468149,0.25884045,58341.0,58340.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726456468343,0.646498,58342.0,58340.0,0.2050826]
["bitfinex-derivatives","BTCF0:USTF0",1726456468344,0.00116,58342.0,58340.0,0.2050826]
["bitfinex-derivatives","BTCF0:USTF0",1726456468545,0.068,58348.0,58341.0,0.10280198]
["bitfinex-derivatives","BTCF0:USTF0",1726456468546,0.085694,58345.0,58341.0,0.10280198]
["bitfinex-derivatives","BTCF0:USTF0",1726456468749,0.085694,58345.0,58344.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726456469048,0.085694,58345.0,58344.0,0.10200198]
["bitfinex-derivatives","BTCF0:USTF0",1726456469246,0.085694,58345.0,58344.0,0.20454365]
["bitfinex-derivatives","BTCF0:USTF0",1726456469857,0.085694,58345.0,58344.0,0.10200198]
["bitfinex-derivatives","BTCF0:USTF0",1726456469858,0.086694,58345.0,58344.0,0.10200198]
["bitfinex-derivatives","BTCF0:USTF0",1726456471450,0.085694,58345.0,58344.0,0.10200198]
["bitfinex-derivatives","BTCF0:USTF0",1726456471658,0.446494,58345.0,58344.0,0.10200198]
["bitfinex-derivatives","BTCF0:USTF0",1726456476257,0.085696,58343.0,58341.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726456476562,0.11958519,58344.0,58342.0,0.085697]
["bitfinex-derivatives","BTCF0:USTF0",1726456476762,0.05405965,58343.0,58342.0,0.085697]
["bitfinex-derivatives","BTCF0:USTF0",1726456477155,0.17364732,58344.0,58343.0,0.085695]
["bitfinex-derivatives","BTCF0:USTF0",1726456477353,0.05401469,58344.0,58343.0,0.086495]
["bitfinex-derivatives","BTCF0:USTF0",1726456478967,0.05401469,58344.0,58343.0,0.286495]
["bitfinex-derivatives","BTCF0:USTF0",1726456479671,0.05401469,58344.0,58343.0,1.400695]
["bitfinex-derivatives","BTCF0:USTF0",1726456479967,0.3608,58352.0,58343.0,1.315]
["bitfinex-derivatives","BTCF0:USTF0",1726456479968,0.11958519,58347.0,58343.0,1.315]
["bitfinex-derivatives","BTCF0:USTF0",1726456480157,0.05438774,58346.0,58345.0,0.085692]
["bitfinex-derivatives","BTCF0:USTF0",1726456480461,0.05438774,58346.0,58345.0,0.285692]
["bitfinex-derivatives","BTCF0:USTF0",1726456480663,0.05438774,58346.0,58345.0,1.399852]
["bitfinex-derivatives","BTCF0:USTF0",1726456480857,0.11958519,58349.0,58348.0,0.085688]
["bitfinex-derivatives","BTCF0:USTF0",1726456481172,0.11958519,58350.0,58349.0,0.085686]
["bitfinex-derivatives","BTCF0:USTF0",1726456481369,0.11958519,58350.0,58349.0,0.286486]
["bitfinex-derivatives","BTCF0:USTF0",1726456483356,0.285685,58350.0,58349.0,0.10354056]
["bitfinex-derivatives","BTCF0:USTF0",1726456483857,0.085685,58350.0,58349.0,0.10354056]
["bitfinex-derivatives","BTCF0:USTF0",1726456484159,0.0008,58353.0,58349.0,0.20620259]
["bitfinex-derivatives","BTCF0:USTF0",1726456484366,0.0008,58353.0,58350.0,0.18842556]
["bitfinex-derivatives","BTCF0:USTF0",1726456484561,0.0008,58353.0,58351.0,0.10274056]
["bitfinex-derivatives","BTCF0:USTF0",1726456484870,0.0008,58353.0,58352.0,0.10354056]
["bitfinex-derivatives","BTCF0:USTF0",1726456485072,0.0008,58353.0,58352.0,0.20620259]
["bitfinex-derivatives","BTCF0:USTF0",1726456485764,0.0008,58353.0,58352.0,0.10354056]
["bitfinex-derivatives","BTCF0:USTF0",1726456486770,0.0008,58353.0,58352.0,0.19222256]
["bitfinex-derivatives","BTCF0:USTF0",1726456487577,0.0008,58353.0,58352.0,0.20195424]
["bitfinex-derivatives","BTCF0:USTF0",1726456488371,0.0008,58353.0,58352.0,0.20095424]
["bitfinex-derivatives","BTCF0:USTF0",1726456488564,0.0008,58353.0,58352.0,0.30361627]
["bitfinex-derivatives","BTCF0:USTF0",1726456489274,0.0008,58353.0,58352.0,0.30861627]
["bitfinex-derivatives","BTCF0:USTF0",1726456489670,0.0008,58353.0,58352.0,0.20595424]
["bitfinex-derivatives","BTCF0:USTF0",1726456489873,0.0008,58353.0,58352.0,0.19895424]
["bitfinex-derivatives","BTCF0:USTF0",1726456490175,0.0008,58353.0,58352.0,0.20295424]
["bitfinex-derivatives","BTCF0:USTF0",1726456490468,0.0008,58353.0,58352.0,0.30555857]
["bitfinex-derivatives","BTCF0:USTF0",1726456490772,0.0008,58353.0,58352.0,0.20295424]
["bitfinex-derivatives","BTCF0:USTF0",1726456490965,0.0008,58353.0,58352.0,0.20288391]
["bitfinex-derivatives","BTCF0:USTF0",1726456491362,0.3269,58366.0,58353.0,0.085681]
["bitfinex-derivatives","BTCF0:USTF0",1726456491562,0.3269,58366.0,58359.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726456491563,0.004,58365.0,58359.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726456491774,0.085658,58369.0,58365.0,0.085663]
["bitfinex-derivatives","BTCF0:USTF0",1726456492078,0.085658,58369.0,58367.0,0.06838632]
["bitfinex-derivatives","BTCF0:USTF0",1726456492267,0.085658,58369.0,58366.0,0.06838632]
["bitfinex-derivatives","BTCF0:USTF0",1726456492774,0.08566,58368.0,58366.0,0.06838632]
["bitfinex-derivatives","BTCF0:USTF0",1726456492971,0.085663,58365.0,58364.0,0.06838632]
["bitfinex-derivatives","BTCF0:USTF0",1726456493161,0.085663,58365.0,58364.0,0.00940439]
["bitfinex-derivatives","BTCF0:USTF0",1726456493360,0.085663,58365.0,58363.0,0.06838632]
["bitfinex-derivatives","BTCF0:USTF0",1726456493562,0.085663,58365.0,58364.0,0.05124392]
["bitfinex-derivatives","BTCF0:USTF0",1726456493874,0.085663,58365.0,58362.0,0.06838632]
["bitfinex-derivatives","BTCF0:USTF0",1726456494058,0.5608,58365.0,58362.0,0.06838632]
["bitfinex-derivatives","BTCF0:USTF0",1726456494267,0.5608,58365.0,58361.0,0.09512577]
["bitfinex-derivatives","BTCF0:USTF0",1726456494268,0.646463,58365.0,58364.0,0.05124415]
["bitfinex-derivatives","BTCF0:USTF0",1726456494467,0.446463,58365.0,58364.0,0.05124415]
["bitfinex-derivatives","BTCF0:USTF0",1726456496676,0.446463,58365.0,58362.0,0.085667]
["bitfinex-derivatives","BTCF0:USTF0",1726456496977,0.446463,58365.0,58363.0,0.085665]
["bitfinex-derivatives","BTCF0:USTF0",1726456498273,0.085657,58370.0,58364.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726456498468,0.085657,58370.0,58369.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726456498670,0.085657,58370.0,58369.0,0.05198789]
["bitfinex-derivatives","BTCF0:USTF0",1726456499177,0.085657,58370.0,58369.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726456499377,0.0682,58372.0,58369.0,0.086457]
["bitfinex-derivatives","BTCF0:USTF0",1726456499577,0.0682,58372.0,58371.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726456499774,0.3608,58376.0,58371.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726456499975,0.446447,58376.0,58375.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726456501372,0.3608,58376.0,58375.0,0.086448]
["bitfinex-derivatives","BTCF0:USTF0",1726456502179,0.01193865,58378.0,58377.0,0.085645]
["bitfinex-derivatives","BTCF0:USTF0",1726456502374,0.085638,58383.0,58379.0,0.085641]
["bitfinex-derivatives","BTCF0:USTF0",1726456502577,0.085638,58383.0,58382.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726456502887,0.085638,58383.0,58379.0,0.085641]
["bitfinex-derivatives","BTCF0:USTF0",1726456503084,0.085642,58380.0,58377.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726456503381,0.21424921,58385.0,58375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726456503382,0.085647,58376.0,58375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726456503805,0.446447,58376.0,58375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726456504406,0.085653,58372.0,58368.0,0.06332076]
["bitfinex-derivatives","BTCF0:USTF0",1726456505108,0.085655,58371.0,58368.0,0.06332076]
["bitfinex-derivatives","BTCF0:USTF0",1726456505295,0.084655,58371.0,58368.0,0.06332076]
["bitfinex-derivatives","BTCF0:USTF0",1726456505496,0.3608,58376.0,58370.0,0.05113197]
["bitfinex-derivatives","BTCF0:USTF0",1726456505699,0.446447,58376.0,58375.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726456505902,0.0008,58380.0,58375.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726456506105,0.0008,58380.0,58379.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726456507202,0.0008,58380.0,58379.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726456507502,0.086441,58380.0,58379.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726456508098,0.286441,58380.0,58379.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726456508298,0.3648,58389.0,58379.0,0.286442]
["bitfinex-derivatives","BTCF0:USTF0",1726456508503,0.085623,58393.0,58383.0,0.06812276]
["bitfinex-derivatives","BTCF0:USTF0",1726456508504,0.510835,58384.0,58383.0,0.06812276]
["bitfinex-derivatives","BTCF0:USTF0",1726456509104,0.085637,58383.0,58382.0,0.06812276]
["bitfinex-derivatives","BTCF0:USTF0",1726456510208,0.087637,58383.0,58382.0,0.06912276]
["bitfinex-derivatives","BTCF0:USTF0",1726456510607,0.225037,58383.0,58382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726456511507,0.938877,58383.0,58382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726456511710,0.599478,58382.0,58372.0,0.0851503]
["bitfinex-derivatives","BTCF0:USTF0",1726456511918,0.085651,58373.0,58372.0,0.0851503]
["bitfinex-derivatives","BTCF0:USTF0",1726456512215,0.085651,58373.0,58367.0,0.18824715]
["bitfinex-derivatives","BTCF0:USTF0",1726456512216,0.085653,58372.0,58370.0,0.0851503]
["bitfinex-derivatives","BTCF0:USTF0",1726456512710,0.085654,58371.0,58370.0,0.0851503]
["bitfinex-derivatives","BTCF0:USTF0",1726456512905,0.2,58373.0,58372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726456513108,0.2,58373.0,58372.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726456514214,0.29784349,58373.0,58372.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726456515008,0.36634349,58373.0,58372.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726456515417,0.36634349,58373.0,58372.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726456516203,0.36934349,58373.0,58372.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726456517109,0.0715,58373.0,58372.0,0.27282659]
["bitfinex-derivatives","BTCF0:USTF0",1726456517317,0.003,58373.0,58372.0,0.18767629]
["bitfinex-derivatives","BTCF0:USTF0",1726456517511,0.3608,58379.0,58372.0,0.18767629]
["bitfinex-derivatives","BTCF0:USTF0",1726456517512,0.3608,58379.0,58373.0,0.085651]
["bitfinex-derivatives","BTCF0:USTF0",1726456517715,0.3608,58379.0,58378.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726456518208,0.446442,58379.0,58378.0,0.08603595]
["bitfinex-derivatives","BTCF0:USTF0",1726456518721,0.448442,58379.0,58378.0,0.08603595]
["bitfinex-derivatives","BTCF0:USTF0",1726456519214,0.448442,58379.0,58378.0,0.18666968]
["bitfinex-derivatives","BTCF0:USTF0",1726456519521,0.448442,58379.0,58378.0,0.18766968]
["bitfinex-derivatives","BTCF0:USTF0",1726456520119,0.448442,58379.0,58378.0,0.08703595]
["bitfinex-derivatives","BTCF0:USTF0",1726456520421,0.448442,58379.0,58378.0,0.18770149]
["bitfinex-derivatives","BTCF0:USTF0",1726456521316,0.448442,58379.0,58378.0,0.10246554]
["bitfinex-derivatives","BTCF0:USTF0",1726456521520,0.448442,58379.0,58378.0,0.1025104]
["bitfinex-derivatives","BTCF0:USTF0",1726456522315,0.002,58379.0,58378.0,0.1881544]
["bitfinex-derivatives","BTCF0:USTF0",1726456524721,0.002,58379.0,58378.0,0.3082289]
["bitfinex-derivatives","BTCF0:USTF0",1726456526022,0.002,58379.0,58378.0,0.30835455]
["bitfinex-derivatives","BTCF0:USTF0",1726456526824,0.002,58379.0,58378.0,0.18822612]
["bitfinex-derivatives","BTCF0:USTF0",1726456527026,0.3608,58386.0,58385.0,0.085634]
["bitfinex-derivatives","BTCF0:USTF0",1726456527221,0.3608,58386.0,58385.0,0.18721612]
["bitfinex-derivatives","BTCF0:USTF0",1726456528439,0.446432,58386.0,58385.0,0.18721612]
["bitfinex-derivatives","BTCF0:USTF0",1726456528620,0.446432,58386.0,58385.0,0.19021612]
["bitfinex-derivatives","BTCF0:USTF0",1726456529923,0.446432,58386.0,58385.0,0.10458212]
["bitfinex-derivatives","BTCF0:USTF0",1726456530928,0.446432,58386.0,58385.0,0.10358212]
["bitfinex-derivatives","BTCF0:USTF0",1726456531531,0.446432,58386.0,58385.0,0.30358212]
["bitfinex-derivatives","BTCF0:USTF0",1726456531532,0.3608,58386.0,58385.0,0.30358212]
["bitfinex-derivatives","BTCF0:USTF0",1726456531826,0.3608,58386.0,58385.0,0.30258212]
["bitfinex-derivatives","BTCF0:USTF0",1726456532723,0.3608,58386.0,58385.0,0.38821612]
["bitfinex-derivatives","BTCF0:USTF0",1726456533929,0.3608,58386.0,58385.0,0.18921612]
["bitfinex-derivatives","BTCF0:USTF0",1726456535329,0.3608,58386.0,58385.0,0.088434]
["bitfinex-derivatives","BTCF0:USTF0",1726456535529,0.3608,58386.0,58385.0,0.18881141]
["bitfinex-derivatives","BTCF0:USTF0",1726456535930,0.085629,58388.0,58387.0,0.085631]
["bitfinex-derivatives","BTCF0:USTF0",1726456536130,0.085629,58388.0,58387.0,0.17175089]
["bitfinex-derivatives","BTCF0:USTF0",1726456536427,0.446429,58388.0,58387.0,0.17175089]
["bitfinex-derivatives","BTCF0:USTF0",1726456537027,0.446429,58388.0,58387.0,0.086431]
["bitfinex-derivatives","BTCF0:USTF0",1726456537229,0.446429,58388.0,58387.0,0.1864953]
["bitfinex-derivatives","BTCF0:USTF0",1726456539833,0.3608,58388.0,58387.0,0.1864953]
["bitfinex-derivatives","BTCF0:USTF0",1726456540226,0.3608,58388.0,58387.0,0.2721263]
["bitfinex-derivatives","BTCF0:USTF0",1726456540420,0.3608,58388.0,58387.0,0.17175089]
["bitfinex-derivatives","BTCF0:USTF0",1726456540933,0.09730923,58392.0,58387.0,0.17175089]
["bitfinex-derivatives","BTCF0:USTF0",1726456541129,0.3608,58388.0,58387.0,0.17175089]
["bitfinex-derivatives","BTCF0:USTF0",1726456541530,0.3608,58388.0,58387.0,0.26998349]
["bitfinex-derivatives","BTCF0:USTF0",1726456542037,0.3608,58388.0,58387.0,0.17095089]
["bitfinex-derivatives","BTCF0:USTF0",1726456542231,0.446429,58388.0,58387.0,0.08531989]
["bitfinex-derivatives","BTCF0:USTF0",1726456542827,0.446429,58388.0,58387.0,0.18437284]
["bitfinex-derivatives","BTCF0:USTF0",1726456543029,0.3608,58388.0,58387.0,0.27000384]
["bitfinex-derivatives","BTCF0:USTF0",1726456543227,0.3608,58388.0,58387.0,0.2700223]
["bitfinex-derivatives","BTCF0:USTF0",1726456543435,0.3608,58388.0,58387.0,0.18470241]
["bitfinex-derivatives","BTCF0:USTF0",1726456544826,0.3608,58388.0,58387.0,0.0990591]
["bitfinex-derivatives","BTCF0:USTF0",1726456544827,0.446429,58388.0,58387.0,0.0990591]
["bitfinex-derivatives","BTCF0:USTF0",1726456545034,0.3608,58388.0,58387.0,0.0990591]
["bitfinex-derivatives","BTCF0:USTF0",1726456545227,0.446429,58388.0,58387.0,0.0990591]
["bitfinex-derivatives","BTCF0:USTF0",1726456553436,0.446429,58388.0,58387.0,0.2015197]
["bitfinex-derivatives","BTCF0:USTF0",1726456553837,0.446429,58388.0,58387.0,0.0990591]
["bitfinex-derivatives","BTCF0:USTF0",1726456554236,0.446429,58388.0,58387.0,0.2015197]
["bitfinex-derivatives","BTCF0:USTF0",1726456555025,0.446429,58388.0,58387.0,0.0990591]
["bitfinex-derivatives","BTCF0:USTF0",1726456557427,0.646429,58388.0,58387.0,0.20173625]
["bitfinex-derivatives","BTCF0:USTF0",1726456558640,0.646429,58388.0,58387.0,0.10267715]
["bitfinex-derivatives","BTCF0:USTF0",1726456559137,0.646429,58388.0,58387.0,0.20183973]
["bitfinex-derivatives","BTCF0:USTF0",1726456559338,0.646429,58388.0,58387.0,0.09916258]
["bitfinex-derivatives","BTCF0:USTF0",1726456560130,0.085634,58385.0,58381.0,0.0974059]
["bitfinex-derivatives","BTCF0:USTF0",1726456560328,0.5608,58388.0,58383.0,0.085637]
["bitfinex-derivatives","BTCF0:USTF0",1726456560329,0.36204001,58388.0,58383.0,0.085637]
["bitfinex-derivatives","BTCF0:USTF0",1726456560533,0.085631,58387.0,58384.0,0.085634]
["bitfinex-derivatives","BTCF0:USTF0",1726456560733,0.085631,58387.0,58379.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726456561744,0.085631,58387.0,58381.0,0.11978646]
["bitfinex-derivatives","BTCF0:USTF0",1726456562232,0.3608,58383.0,58381.0,0.11978646]
["bitfinex-derivatives","BTCF0:USTF0",1726456562432,0.085638,58382.0,58381.0,0.11978646]
["bitfinex-derivatives","BTCF0:USTF0",1726456562833,0.085638,58382.0,58381.0,0.12478646]
["bitfinex-derivatives","BTCF0:USTF0",1726456567535,0.085638,58382.0,58381.0,0.10425507]
["bitfinex-derivatives","BTCF0:USTF0",1726456568629,0.085638,58382.0,58381.0,0.10423976]
["bitfinex-derivatives","BTCF0:USTF0",1726456568630,1.285156,58382.0,58381.0,0.10423976]
["bitfinex-derivatives","BTCF0:USTF0",1726456569037,1.285156,58382.0,58381.0,0.18968837]
["bitfinex-derivatives","BTCF0:USTF0",1726456569428,0.085641,58380.0,58377.0,0.08544861]
["bitfinex-derivatives","BTCF0:USTF0",1726456569637,0.446444,58378.0,58377.0,0.08544861]
["bitfinex-derivatives","BTCF0:USTF0",1726456570137,0.960324,58378.0,58377.0,0.08544861]
["bitfinex-derivatives","BTCF0:USTF0",1726456570339,0.08565,58374.0,58373.0,0.10260168]
["bitfinex-derivatives","BTCF0:USTF0",1726456570644,0.51392,58374.0,58362.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726456570846,0.792,58375.0,58359.0,0.07318]
["bitfinex-derivatives","BTCF0:USTF0",1726456570847,0.085667,58362.0,58359.0,0.07318]
["bitfinex-derivatives","BTCF0:USTF0",1726456571036,0.085667,58362.0,58359.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1726456571738,0.56196,58363.0,58359.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1726456571739,0.36196,58363.0,58359.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1726456572038,0.3608,58363.0,58362.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726456572242,0.446466,58363.0,58362.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726456572929,0.435466,58363.0,58362.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726456573737,0.436466,58363.0,58362.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726456575937,0.3508,58363.0,58362.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726456576444,0.004,58369.0,58368.0,0.085659]
["bitfinex-derivatives","BTCF0:USTF0",1726456576745,0.3608,58380.0,58377.0,0.085645]
["bitfinex-derivatives","BTCF0:USTF0",1726456576934,0.3608,58380.0,58379.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726456577132,0.3608,58380.0,58379.0,0.06888777]
["bitfinex-derivatives","BTCF0:USTF0",1726456577344,0.3608,58380.0,58379.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726456578344,0.2,58389.0,58379.0,0.086442]
["bitfinex-derivatives","BTCF0:USTF0",1726456578640,0.085634,58385.0,58382.0,0.06806752]
["bitfinex-derivatives","BTCF0:USTF0",1726456578849,0.085634,58385.0,58383.0,0.06806752]
["bitfinex-derivatives","BTCF0:USTF0",1726456579636,0.085634,58385.0,58384.0,0.13966752]
["bitfinex-derivatives","BTCF0:USTF0",1726456581333,0.085634,58385.0,58384.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1726456581737,0.085634,58385.0,58384.0,0.1396842]
["bitfinex-derivatives","BTCF0:USTF0",1726456582542,0.086634,58385.0,58384.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1726456583241,0.087634,58385.0,58384.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1726456583638,0.087634,58385.0,58384.0,0.08337815]
["bitfinex-derivatives","BTCF0:USTF0",1726456584344,0.002,58385.0,58384.0,0.36901315]
["bitfinex-derivatives","BTCF0:USTF0",1726456584739,0.002,58385.0,58384.0,0.16901315]
["bitfinex-derivatives","BTCF0:USTF0",1726456586458,0.087634,58385.0,58384.0,0.08337815]
["bitfinex-derivatives","BTCF0:USTF0",1726456586642,0.087634,58385.0,58384.0,0.06809085]
["bitfinex-derivatives","BTCF0:USTF0",1726456586838,0.17127,58384.0,58383.0,0.06809085]
["bitfinex-derivatives","BTCF0:USTF0",1726456587138,0.17127,58384.0,58374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726456587139,0.171274,58383.0,58382.0,0.06809085]
["bitfinex-derivatives","BTCF0:USTF0",1726456587340,0.08564,58381.0,58380.0,0.06809085]
["bitfinex-derivatives","BTCF0:USTF0",1726456587545,0.08564,58381.0,58374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726456587546,0.5608,58381.0,58377.0,0.06809085]
["bitfinex-derivatives","BTCF0:USTF0",1726456587847,0.5608,58381.0,58368.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1726456587848,0.08565,58374.0,58373.0,0.06809085]
["bitfinex-derivatives","BTCF0:USTF0",1726456588047,0.085651,58373.0,58372.0,0.06809085]
["bitfinex-derivatives","BTCF0:USTF0",1726456588254,0.085654,58371.0,58370.0,0.06809085]
["bitfinex-derivatives","BTCF0:USTF0",1726456588544,0.08566,58367.0,58363.0,0.08584416]
["bitfinex-derivatives","BTCF0:USTF0",1726456588750,0.08566,58367.0,58364.0,0.09871025]
["bitfinex-derivatives","BTCF0:USTF0",1726456588953,0.3608,58369.0,58365.0,0.29871025]
["bitfinex-derivatives","BTCF0:USTF0",1726456589143,0.3608,58369.0,58363.0,0.17150916]
["bitfinex-derivatives","BTCF0:USTF0",1726456589144,0.3608,58369.0,58368.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726456589447,0.5608,58369.0,58368.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726456590152,0.649457,58369.0,58368.0,0.06897342]
["bitfinex-derivatives","BTCF0:USTF0",1726456590758,0.651457,58369.0,58368.0,0.06897342]
["bitfinex-derivatives","BTCF0:USTF0",1726456592447,0.654457,58369.0,58368.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726456592649,0.454457,58369.0,58368.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726456592850,0.008,58369.0,58368.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726456593051,0.008,58369.0,58368.0,0.90012598]
["bitfinex-derivatives","BTCF0:USTF0",1726456593447,0.085649,58375.0,58370.0,0.085655]
["bitfinex-derivatives","BTCF0:USTF0",1726456593650,0.085649,58375.0,58368.0,1.17526698]
["bitfinex-derivatives","BTCF0:USTF0",1726456593651,0.085649,58375.0,58374.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726456593860,0.085649,58375.0,58374.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1726456594154,0.085649,58375.0,58374.0,0.17196475]
["bitfinex-derivatives","BTCF0:USTF0",1726456594653,0.3608,58380.0,58374.0,0.17196475]
["bitfinex-derivatives","BTCF0:USTF0",1726456594654,0.446441,58380.0,58374.0,0.17196475]
["bitfinex-derivatives","BTCF0:USTF0",1726456594850,0.446441,58380.0,58379.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726456595855,0.3608,58380.0,58379.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726456596158,0.3608,58380.0,58379.0,0.09925557]
["bitfinex-derivatives","BTCF0:USTF0",1726456596358,0.3608,58380.0,58379.0,0.10025557]
["bitfinex-derivatives","BTCF0:USTF0",1726456596359,0.3698,58380.0,58379.0,0.10025557]
["bitfinex-derivatives","BTCF0:USTF0",1726456596747,0.455441,58380.0,58379.0,0.10025557]
["bitfinex-derivatives","BTCF0:USTF0",1726456597051,0.446441,58380.0,58379.0,0.10125557]
["bitfinex-derivatives","BTCF0:USTF0",1726456598760,0.446441,58380.0,58379.0,0.09925557]
["bitfinex-derivatives","BTCF0:USTF0",1726456599453,0.448441,58380.0,58379.0,0.09925557]
["bitfinex-derivatives","BTCF0:USTF0",1726456600258,0.446441,58380.0,58379.0,0.09925557]
["bitfinex-derivatives","BTCF0:USTF0",1726456600449,0.085641,58380.0,58379.0,0.09925557]
["bitfinex-derivatives","BTCF0:USTF0",1726456602161,0.085641,58380.0,58379.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726456602346,0.085641,58380.0,58379.0,0.09913815]
["bitfinex-derivatives","BTCF0:USTF0",1726456602347,0.089641,58380.0,58379.0,0.09913815]
["bitfinex-derivatives","BTCF0:USTF0",1726456602555,0.089641,58380.0,58379.0,0.20139822]
["bitfinex-derivatives","BTCF0:USTF0",1726456603665,0.089641,58380.0,58379.0,0.28704022]
["bitfinex-derivatives","BTCF0:USTF0",1726456604454,0.089641,58380.0,58379.0,0.18478015]
["bitfinex-derivatives","BTCF0:USTF0",1726456604649,0.3608,58392.0,58379.0,0.28714965]
["bitfinex-derivatives","BTCF0:USTF0",1726456604855,0.085625,58391.0,58387.0,0.08529689]
["bitfinex-derivatives","BTCF0:USTF0",1726456605062,0.085627,58390.0,58388.0,0.18361834]
["bitfinex-derivatives","BTCF0:USTF0",1726456605358,0.085627,58390.0,58388.0,0.08529689]
["bitfinex-derivatives","BTCF0:USTF0",1726456605563,0.3608,58392.0,58386.0,0.285632]
["bitfinex-derivatives","BTCF0:USTF0",1726456605564,0.085628,58389.0,58386.0,0.285632]
["bitfinex-derivatives","BTCF0:USTF0",1726456605768,0.085628,58389.0,58388.0,0.08529663]
["bitfinex-derivatives","BTCF0:USTF0",1726456606062,0.085628,58389.0,58388.0,0.09832762]
["bitfinex-derivatives","BTCF0:USTF0",1726456606756,0.005,58389.0,58388.0,0.18366379]
["bitfinex-derivatives","BTCF0:USTF0",1726456606965,0.090628,58389.0,58388.0,0.18366379]
["bitfinex-derivatives","BTCF0:USTF0",1726456607265,0.090628,58389.0,58388.0,0.08531039]
["bitfinex-derivatives","BTCF0:USTF0",1726456607561,0.005,58389.0,58388.0,0.085306]
["bitfinex-derivatives","BTCF0:USTF0",1726456607962,0.085629,58388.0,58387.0,0.085306]
["bitfinex-derivatives","BTCF0:USTF0",1726456608154,0.085629,58388.0,58387.0,0.09832936]
["bitfinex-derivatives","BTCF0:USTF0",1726456608558,0.085629,58388.0,58387.0,0.18363144]
["bitfinex-derivatives","BTCF0:USTF0",1726456609963,0.3608,58392.0,58387.0,0.18363144]
["bitfinex-derivatives","BTCF0:USTF0",1726456609964,0.3608,58392.0,58387.0,0.26926244]
["bitfinex-derivatives","BTCF0:USTF0",1726456610261,0.3608,58392.0,58391.0,0.06903765]
["bitfinex-derivatives","BTCF0:USTF0",1726456611156,0.446424,58392.0,58391.0,0.06903765]
["bitfinex-derivatives","BTCF0:USTF0",1726456611559,0.446424,58392.0,58391.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726456611560,0.3608,58392.0,58391.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726456612064,0.3608,58392.0,58391.0,0.18456996]
["bitfinex-derivatives","BTCF0:USTF0",1726456612451,0.3628,58392.0,58391.0,0.08710208]
["bitfinex-derivatives","BTCF0:USTF0",1726456613257,0.3628,58392.0,58391.0,0.17272708]
["bitfinex-derivatives","BTCF0:USTF0",1726456613566,0.3628,58392.0,58391.0,0.09940428]
["bitfinex-derivatives","BTCF0:USTF0",1726456614077,0.3628,58392.0,58391.0,0.18470636]
["bitfinex-derivatives","BTCF0:USTF0",1726456614573,0.3628,58392.0,58391.0,0.09940428]
["bitfinex-derivatives","BTCF0:USTF0",1726456615862,0.3628,58392.0,58391.0,0.29940428]
["bitfinex-derivatives","BTCF0:USTF0",1726456616063,0.3628,58392.0,58391.0,0.48312692]
["bitfinex-derivatives","BTCF0:USTF0",1726456616270,0.3628,58392.0,58391.0,0.39782484]
["bitfinex-derivatives","BTCF0:USTF0",1726456617160,0.002,58392.0,58391.0,0.75862484]
["bitfinex-derivatives","BTCF0:USTF0",1726456617571,0.004,58400.0,58399.0,0.085613]
["bitfinex-derivatives","BTCF0:USTF0",1726456617771,0.085606,58404.0,58401.0,0.085609]
["bitfinex-derivatives","BTCF0:USTF0",1726456617956,0.085606,58404.0,58403.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726456618160,0.085606,58404.0,58403.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726456619459,0.087606,58404.0,58403.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726456620161,0.087606,58404.0,58403.0,0.29850892]
["bitfinex-derivatives","BTCF0:USTF0",1726456620780,0.087606,58404.0,58403.0,0.09850892]
["bitfinex-derivatives","BTCF0:USTF0",1726456621070,0.287606,58404.0,58403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726456621267,0.287606,58404.0,58403.0,0.06911845]
["bitfinex-derivatives","BTCF0:USTF0",1726456621576,0.087606,58404.0,58403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726456622067,0.087606,58404.0,58403.0,0.06912919]
["bitfinex-derivatives","BTCF0:USTF0",1726456622475,0.087606,58404.0,58403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726456622666,0.002,58404.0,58403.0,0.086607]
["bitfinex-derivatives","BTCF0:USTF0",1726456623668,0.002,58404.0,58403.0,0.647407]
["bitfinex-derivatives","BTCF0:USTF0",1726456623868,0.002,58404.0,58403.0,0.46953528]
["bitfinex-derivatives","BTCF0:USTF0",1726456624068,0.002,58404.0,58403.0,0.1843704]
["bitfinex-derivatives","BTCF0:USTF0",1726456625070,0.002,58404.0,58403.0,0.26951544]
["bitfinex-derivatives","BTCF0:USTF0",1726456625274,0.002,58404.0,58403.0,0.1843704]
["bitfinex-derivatives","BTCF0:USTF0",1726456625478,0.2,58407.0,58403.0,0.1843704]
["bitfinex-derivatives","BTCF0:USTF0",1726456625677,0.085603,58406.0,58404.0,0.08514989]
["bitfinex-derivatives","BTCF0:USTF0",1726456625886,0.46253941,58411.0,58403.0,0.08614989]
["bitfinex-derivatives","BTCF0:USTF0",1726456626173,0.45853941,58411.0,58410.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726456626373,0.446397,58411.0,58410.0,0.06891846]
["bitfinex-derivatives","BTCF0:USTF0",1726456626582,0.446397,58411.0,58410.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726456627072,0.3608,58411.0,58410.0,0.086397]
["bitfinex-derivatives","BTCF0:USTF0",1726456628476,0.3608,58411.0,58410.0,0.09858024]
["bitfinex-derivatives","BTCF0:USTF0",1726456628676,0.3608,58411.0,58410.0,0.09958024]
["bitfinex-derivatives","BTCF0:USTF0",1726456628881,0.004,58419.0,58415.0,0.08559]
["bitfinex-derivatives","BTCF0:USTF0",1726456629064,0.01190703,58419.0,58415.0,0.08639]
["bitfinex-derivatives","BTCF0:USTF0",1726456629269,0.446388,58416.0,58415.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726456630275,0.004,58424.0,58415.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726456630480,0.085576,58424.0,58423.0,0.06888964]
["bitfinex-derivatives","BTCF0:USTF0",1726456630666,0.085576,58424.0,58423.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726456631884,0.285576,58424.0,58423.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726456632270,0.085576,58424.0,58423.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726456632883,0.0676,58425.0,58424.0,0.085576]
["bitfinex-derivatives","BTCF0:USTF0",1726456633182,0.0676,58425.0,58424.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726456633678,0.153175,58425.0,58424.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726456634170,0.153175,58425.0,58424.0,0.05173128]
["bitfinex-derivatives","BTCF0:USTF0",1726456634369,0.153175,58425.0,58424.0,0.05273128]
["bitfinex-derivatives","BTCF0:USTF0",1726456635180,0.153175,58425.0,58424.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726456635382,0.153175,58425.0,58424.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726456635383,0.154175,58425.0,58424.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726456635778,0.154175,58425.0,58424.0,0.05373128]
["bitfinex-derivatives","BTCF0:USTF0",1726456636174,0.154175,58425.0,58424.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726456637987,0.001,58425.0,58424.0,0.088376]
["bitfinex-derivatives","BTCF0:USTF0",1726456638777,0.001,58425.0,58424.0,0.13930728]
["bitfinex-derivatives","BTCF0:USTF0",1726456639174,0.001,58425.0,58424.0,0.088376]
["bitfinex-derivatives","BTCF0:USTF0",1726456639386,0.001,58425.0,58424.0,0.15102797]
["bitfinex-derivatives","BTCF0:USTF0",1726456639680,0.001,58425.0,58424.0,0.10009669]
["bitfinex-derivatives","BTCF0:USTF0",1726456639984,0.001,58425.0,58424.0,1.26447319]
["bitfinex-derivatives","BTCF0:USTF0",1726456640290,0.001,58425.0,58424.0,0.15099319]
["bitfinex-derivatives","BTCF0:USTF0",1726456640677,0.001,58425.0,58424.0,0.10009669]
["bitfinex-derivatives","BTCF0:USTF0",1726456641184,0.001,58425.0,58424.0,0.09909669]
["bitfinex-derivatives","BTCF0:USTF0",1726456641376,0.001,58425.0,58424.0,0.10009669]
["bitfinex-derivatives","BTCF0:USTF0",1726456642493,0.1985,58431.0,58429.0,0.085568]
["bitfinex-derivatives","BTCF0:USTF0",1726456642675,0.284066,58431.0,58430.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726456642881,0.284066,58431.0,58430.0,0.086368]
["bitfinex-derivatives","BTCF0:USTF0",1726456643281,0.1985,58431.0,58430.0,0.086368]
["bitfinex-derivatives","BTCF0:USTF0",1726456643982,0.284066,58431.0,58430.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726456644285,0.285066,58431.0,58430.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726456645185,0.285066,58431.0,58430.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726456646285,0.29720199,58431.0,58430.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726456646689,0.29720199,58431.0,58430.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726456646882,0.152766,58431.0,58430.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726456647992,0.085569,58429.0,58428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726456648587,0.085569,58429.0,58422.0,0.05090081]
["bitfinex-derivatives","BTCF0:USTF0",1726456648588,0.799009,58429.0,58422.0,0.05090081]
["bitfinex-derivatives","BTCF0:USTF0",1726456648795,0.085587,58417.0,58415.0,0.05490081]
["bitfinex-derivatives","BTCF0:USTF0",1726456648989,0.08559,58415.0,58412.0,0.18795027]
["bitfinex-derivatives","BTCF0:USTF0",1726456649182,0.08559,58415.0,58414.0,0.08508969]
["bitfinex-derivatives","BTCF0:USTF0",1726456649379,0.08559,58415.0,58414.0,0.18294224]
["bitfinex-derivatives","BTCF0:USTF0",1726456649582,0.08459,58415.0,58414.0,0.0978667]
["bitfinex-derivatives","BTCF0:USTF0",1726456649794,0.08459,58415.0,58413.0,0.08509301]
["bitfinex-derivatives","BTCF0:USTF0",1726456649795,0.085591,58414.0,58413.0,0.08509301]
["bitfinex-derivatives","BTCF0:USTF0",1726456650000,0.085593,58413.0,58412.0,0.06809087]
["bitfinex-derivatives","BTCF0:USTF0",1726456650184,1.4744,58413.0,58402.0,0.10235627]
["bitfinex-derivatives","BTCF0:USTF0",1726456650489,0.3608,58414.0,58410.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726456650695,0.3648,58414.0,58413.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726456651091,0.005,58414.0,58413.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726456651286,0.005,58414.0,58413.0,0.45786537]
["bitfinex-derivatives","BTCF0:USTF0",1726456651489,0.002,58415.0,58413.0,0.54345737]
["bitfinex-derivatives","BTCF0:USTF0",1726456651689,0.002,58415.0,58414.0,0.39839676]
["bitfinex-derivatives","BTCF0:USTF0",1726456651891,0.002,58415.0,58414.0,0.39919676]
["bitfinex-derivatives","BTCF0:USTF0",1726456652098,0.002,58415.0,58414.0,0.4115659]
["bitfinex-derivatives","BTCF0:USTF0",1726456652697,0.002,58415.0,58414.0,0.39925625]
["bitfinex-derivatives","BTCF0:USTF0",1726456653088,0.002,58415.0,58414.0,0.29706537]
["bitfinex-derivatives","BTCF0:USTF0",1726456653295,0.08558,58422.0,58414.0,0.29706537]
["bitfinex-derivatives","BTCF0:USTF0",1726456653296,0.08558,58422.0,58414.0,0.4115814]
["bitfinex-derivatives","BTCF0:USTF0",1726456653497,0.08558,58422.0,58421.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726456653693,0.08558,58422.0,58421.0,0.09706537]
["bitfinex-derivatives","BTCF0:USTF0",1726456653892,0.1344,58428.0,58421.0,0.09706537]
["bitfinex-derivatives","BTCF0:USTF0",1726456654094,0.219971,58428.0,58427.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726456655395,0.221971,58428.0,58427.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726456656806,0.225971,58428.0,58427.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726456657101,0.223971,58428.0,58427.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726456657303,0.223971,58428.0,58427.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726456657304,0.224971,58428.0,58427.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726456657893,0.223971,58428.0,58427.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726456658098,0.223971,58428.0,58427.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726456658895,0.089571,58428.0,58427.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726456659809,0.089571,58428.0,58427.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726456660010,0.090571,58428.0,58427.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726456660708,0.086571,58428.0,58427.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726456660900,0.090571,58428.0,58427.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726456661806,0.005,58428.0,58427.0,0.088372]
["bitfinex-derivatives","BTCF0:USTF0",1726456662304,0.005,58428.0,58427.0,0.18417547]
["bitfinex-derivatives","BTCF0:USTF0",1726456664003,0.005,58428.0,58427.0,0.10018978]
["bitfinex-derivatives","BTCF0:USTF0",1726456671315,0.005,58428.0,58427.0,0.19569941]
["bitfinex-derivatives","BTCF0:USTF0",1726456672211,0.005,58428.0,58427.0,0.30973608]
["bitfinex-derivatives","BTCF0:USTF0",1726456674119,0.005,58428.0,58427.0,0.3097959]
["bitfinex-derivatives","BTCF0:USTF0",1726456677711,0.005,58428.0,58427.0,0.2984249]
["bitfinex-derivatives","BTCF0:USTF0",1726456677712,0.090571,58428.0,58427.0,0.2984249]
["bitfinex-derivatives","BTCF0:USTF0",1726456677912,0.005,58428.0,58427.0,0.3839969]
["bitfinex-derivatives","BTCF0:USTF0",1726456681125,0.005,58428.0,58427.0,0.38419632]
["bitfinex-derivatives","BTCF0:USTF0",1726456681718,0.005,58428.0,58427.0,0.89763632]
["bitfinex-derivatives","BTCF0:USTF0",1726456681922,0.005,58428.0,58427.0,0.38419632]
["bitfinex-derivatives","BTCF0:USTF0",1726456682116,0.005,58428.0,58427.0,0.48630993]
["bitfinex-derivatives","BTCF0:USTF0",1726456682929,0.005,58428.0,58427.0,0.48634653]
["bitfinex-derivatives","BTCF0:USTF0",1726456684019,0.005,58428.0,58427.0,0.38416298]
["bitfinex-derivatives","BTCF0:USTF0",1726456684621,0.005,58428.0,58427.0,0.46973498]
["bitfinex-derivatives","BTCF0:USTF0",1726456684821,0.0008,58431.0,58430.0,0.085568]
["bitfinex-derivatives","BTCF0:USTF0",1726456685031,0.0008,58431.0,58430.0,0.6567108]
["bitfinex-derivatives","BTCF0:USTF0",1726456685335,0.004,58439.0,58438.0,0.085556]
["bitfinex-derivatives","BTCF0:USTF0",1726456685630,0.085549,58443.0,58438.0,0.09659098]
["bitfinex-derivatives","BTCF0:USTF0",1726456685832,0.085555,58439.0,58438.0,0.10296407]
["bitfinex-derivatives","BTCF0:USTF0",1726456686028,0.085555,58439.0,58438.0,0.0955929]
["bitfinex-derivatives","BTCF0:USTF0",1726456686535,0.53191,58439.0,58438.0,0.0955929]
["bitfinex-derivatives","BTCF0:USTF0",1726456686724,0.51336,58438.0,58433.0,0.10216407]
["bitfinex-derivatives","BTCF0:USTF0",1726456686921,0.5598,58434.0,58430.0,0.10316407]
["bitfinex-derivatives","BTCF0:USTF0",1726456687125,0.085565,58432.0,58431.0,0.09581087]
["bitfinex-derivatives","BTCF0:USTF0",1726456687826,0.084565,58432.0,58431.0,0.09581087]
["bitfinex-derivatives","BTCF0:USTF0",1726456688039,0.085571,58428.0,58427.0,0.10216407]
["bitfinex-derivatives","BTCF0:USTF0",1726456688221,0.085571,58428.0,58427.0,0.19755383]
["bitfinex-derivatives","BTCF0:USTF0",1726456688423,0.084571,58428.0,58427.0,0.19755383]
["bitfinex-derivatives","BTCF0:USTF0",1726456689034,0.083571,58428.0,58427.0,0.19755383]
["bitfinex-derivatives","BTCF0:USTF0",1726456689234,0.083571,58428.0,58427.0,0.09528995]
["bitfinex-derivatives","BTCF0:USTF0",1726456691330,0.087571,58428.0,58427.0,0.09628995]
["bitfinex-derivatives","BTCF0:USTF0",1726456691839,0.004,58428.0,58427.0,0.39857113]
["bitfinex-derivatives","BTCF0:USTF0",1726456692230,0.004,58428.0,58427.0,0.48416338]
["bitfinex-derivatives","BTCF0:USTF0",1726456692541,0.004,58428.0,58427.0,0.38186195]
["bitfinex-derivatives","BTCF0:USTF0",1726456692928,0.01189501,58433.0,58427.0,0.29528995]
["bitfinex-derivatives","BTCF0:USTF0",1726456693137,0.085562,58434.0,58432.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726456693338,0.085562,58434.0,58433.0,0.09608995]
["bitfinex-derivatives","BTCF0:USTF0",1726456694935,0.01173186,58435.0,58433.0,0.09608995]
["bitfinex-derivatives","BTCF0:USTF0",1726456695231,0.1326,58440.0,58434.0,0.09608995]
["bitfinex-derivatives","BTCF0:USTF0",1726456695232,0.154256,58438.0,58434.0,0.09608995]
["bitfinex-derivatives","BTCF0:USTF0",1726456695436,0.154256,58438.0,58437.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726456696439,0.17010747,58438.0,58437.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726456696639,0.17110747,58438.0,58437.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726456697635,0.68446747,58438.0,58437.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726456697841,1.28046747,58438.0,58437.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726456698034,1.28446747,58438.0,58437.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726456698741,1.57002347,58438.0,58437.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726456699241,0.97002347,58438.0,58437.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726456699631,1.57002347,58438.0,58437.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726456700434,0.37110747,58438.0,58437.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726456700733,0.17110747,58438.0,58437.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726456701140,1.48446747,58438.0,58437.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726456701340,0.88446747,58438.0,58437.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726456701847,0.37110747,58438.0,58437.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726456702234,0.45666347,58438.0,58437.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726456702431,0.37110747,58438.0,58437.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726456704246,0.45666347,58438.0,58437.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726456704436,1.57002347,58438.0,58437.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726456704636,1.48446747,58438.0,58437.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726456705138,0.10240747,58438.0,58437.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726456707241,0.30240747,58438.0,58437.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726456707443,0.81576747,58438.0,58437.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726456708345,0.30240747,58438.0,58437.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726456708548,0.81576747,58438.0,58437.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726456708845,0.30240747,58438.0,58437.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726456711132,0.085548,58444.0,58437.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1726456711337,0.374,58462.0,58437.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1726456711338,0.085542,58448.0,58443.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726456711639,0.2,58450.0,58447.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726456711844,0.2,58450.0,58443.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726456711845,0.2,58450.0,58449.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726456712041,0.2,58450.0,58443.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726456712342,0.2,58450.0,58444.0,0.09410543]
["bitfinex-derivatives","BTCF0:USTF0",1726456712547,0.001,58444.0,58443.0,0.448028]
["bitfinex-derivatives","BTCF0:USTF0",1726456712744,0.001,58444.0,58443.0,0.54220927]
["bitfinex-derivatives","BTCF0:USTF0",1726456713446,0.204,58450.0,58443.0,0.45766127]
["bitfinex-derivatives","BTCF0:USTF0",1726456713744,0.004,58450.0,58446.0,0.085544]
["bitfinex-derivatives","BTCF0:USTF0",1726456713949,0.004,58450.0,58449.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726456714141,0.001,58450.0,58449.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726456714744,0.201,58450.0,58449.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726456715050,0.2,58450.0,58449.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726456715843,0.5608,58450.0,58449.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726456716449,0.646338,58450.0,58449.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726456716744,0.852738,58450.0,58449.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726456716937,1.966018,58450.0,58449.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726456718941,2.051556,58450.0,58449.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726456720047,1.966018,58450.0,58449.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726456720248,2.051556,58450.0,58449.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726456720743,1.966018,58450.0,58449.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726456721949,0.3608,58450.0,58449.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726456722448,0.3608,58450.0,58449.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1726456722650,0.3608,58450.0,58449.0,0.13701478]
["bitfinex-derivatives","BTCF0:USTF0",1726456722946,0.3608,58450.0,58449.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1726456723542,0.3608,58450.0,58449.0,0.13702137]
["bitfinex-derivatives","BTCF0:USTF0",1726456725144,0.01181543,58451.0,58449.0,0.13702137]
["bitfinex-derivatives","BTCF0:USTF0",1726456725343,0.285536,58452.0,58450.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726456725657,0.085537,58451.0,58450.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726456727154,0.085537,58451.0,58450.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726456729650,0.01271356,58452.0,58450.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1726456729847,0.004,58458.0,58451.0,0.154437]
["bitfinex-derivatives","BTCF0:USTF0",1726456730051,0.3608,58459.0,58457.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726456730358,0.37271824,58459.0,58454.0,0.06798685]
["bitfinex-derivatives","BTCF0:USTF0",1726456730856,0.57271824,58459.0,58454.0,0.06798685]
["bitfinex-derivatives","BTCF0:USTF0",1726456731359,0.57271824,58459.0,58453.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1726456731757,0.57271824,58459.0,58454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726456731949,0.085528,58458.0,58454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726456732153,0.2,58455.0,58454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726456732354,0.2,58455.0,58453.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1726456732655,0.2,58455.0,58453.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1726456732847,0.2,58455.0,58453.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1726456733254,0.2,58455.0,58454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726456734449,0.285531,58455.0,58454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726456734854,0.285531,58455.0,58454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726456735055,0.37271824,58459.0,58454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726456735251,0.004,58463.0,58458.0,0.086327]
["bitfinex-derivatives","BTCF0:USTF0",1726456735452,0.2,58464.0,58462.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726456735661,0.2,58464.0,58463.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726456735862,0.21179023,58464.0,58462.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726456736358,0.01179023,58464.0,58462.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726456736558,0.3608,58465.0,58462.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726456736865,0.3608,58465.0,58464.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726456737057,0.3608,58465.0,58464.0,0.086318]
["bitfinex-derivatives","BTCF0:USTF0",1726456737251,0.3608,58465.0,58464.0,0.216318]
["bitfinex-derivatives","BTCF0:USTF0",1726456737853,0.004,58471.0,58467.0,0.085513]
["bitfinex-derivatives","BTCF0:USTF0",1726456738063,0.3608,58473.0,58470.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726456738361,0.2,58472.0,58470.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726456738755,0.798587,58472.0,58470.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726456739656,0.798587,58472.0,58470.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726456739961,0.285507,58472.0,58470.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726456740351,0.798587,58472.0,58470.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726456740862,0.085508,58471.0,58470.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726456741057,0.149708,58471.0,58470.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726456741272,0.662788,58471.0,58470.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726456742862,1.262788,58471.0,58470.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726456745770,1.462788,58471.0,58470.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726456745963,0.285508,58471.0,58470.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726456746163,0.085508,58471.0,58470.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726456746466,0.37272741,58473.0,58470.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726456746467,0.01192741,58473.0,58470.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726456746658,0.3648,58478.0,58472.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726456746855,0.5608,58478.0,58472.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726456747061,0.285503,58474.0,58472.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726456747576,0.3608,58473.0,58472.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726456748668,0.3608,58473.0,58472.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726456749168,0.3608,58473.0,58472.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726456749365,0.3608,58473.0,58472.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726456750374,0.446305,58473.0,58472.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726456752562,0.004,58482.0,58472.0,0.5636]
["bitfinex-derivatives","BTCF0:USTF0",1726456752764,0.0699,58483.0,58481.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726456752973,0.0699,58483.0,58482.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726456753165,0.0699,58483.0,58481.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726456753971,0.085492,58482.0,58481.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726456754672,0.085492,58482.0,58481.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726456755373,0.085492,58482.0,58481.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726456758164,0.2699,58483.0,58481.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726456758367,0.10278591,58483.0,58482.0,0.286291]
["bitfinex-derivatives","BTCF0:USTF0",1726456758679,0.11465009,58488.0,58485.0,0.085487]
["bitfinex-derivatives","BTCF0:USTF0",1726456758971,0.77143191,58494.0,58487.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726456759177,0.06282791,58493.0,58487.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726456759365,0.06282791,58493.0,58485.0,0.085487]
["bitfinex-derivatives","BTCF0:USTF0",1726456759366,0.10219202,58488.0,58485.0,0.085487]
["bitfinex-derivatives","BTCF0:USTF0",1726456759971,0.10219202,58488.0,58482.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1726456759972,0.085492,58482.0,58481.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726456760176,0.06251226,58482.0,58468.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726456760373,0.3608,58486.0,58469.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726456760374,0.10223427,58476.0,58469.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726456760777,0.10123427,58477.0,58469.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726456761079,0.10023427,58477.0,58476.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726456761478,0.3608,58478.0,58476.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726456761782,0.3608,58478.0,58477.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726456762469,0.45806863,58478.0,58477.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726456762676,0.65806863,58478.0,58477.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726456762980,0.65806863,58478.0,58477.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726456763489,1.68557163,58478.0,58476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726456763776,0.285511,58469.0,58468.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726456763982,0.5608,58469.0,58462.0,0.06798685]
["bitfinex-derivatives","BTCF0:USTF0",1726456764276,0.5608,58469.0,58458.0,0.0850466]
["bitfinex-derivatives","BTCF0:USTF0",1726456764277,0.085518,58464.0,58458.0,0.06798685]
["bitfinex-derivatives","BTCF0:USTF0",1726456764583,0.085518,58464.0,58459.0,0.06798685]
["bitfinex-derivatives","BTCF0:USTF0",1726456764876,0.085518,58464.0,58460.0,0.06798685]
["bitfinex-derivatives","BTCF0:USTF0",1726456765080,0.085518,58464.0,58459.0,0.06798685]
["bitfinex-derivatives","BTCF0:USTF0",1726456765274,0.08552,58463.0,58462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726456765481,0.08452,58463.0,58462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726456765872,0.085524,58460.0,58458.0,0.06798685]
["bitfinex-derivatives","BTCF0:USTF0",1726456766179,0.085524,58460.0,58456.0,0.06798685]
["bitfinex-derivatives","BTCF0:USTF0",1726456766180,0.085528,58457.0,58456.0,0.06798685]
["bitfinex-derivatives","BTCF0:USTF0",1726456766378,0.002,58464.0,58456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726456766678,0.087518,58464.0,58463.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726456767383,0.157118,58464.0,58463.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726456767578,0.673278,58464.0,58463.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726456768077,1.273278,58464.0,58463.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726456768281,1.360796,58464.0,58463.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726456768473,0.085533,58454.0,58449.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726456768670,0.2,58454.0,58447.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1726456768875,0.0689,58453.0,58447.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1726456769590,0.08554,58449.0,58447.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1726456769771,0.2,58450.0,58444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726456769772,0.085541,58448.0,58444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726456770286,0.085543,58447.0,58444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726456770485,0.085545,58446.0,58444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726456770985,0.085546,58445.0,58444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726456771683,0.001,58446.0,58444.0,1.07412]
["bitfinex-derivatives","BTCF0:USTF0",1726456771882,0.01152662,58448.0,58445.0,0.71332]
["bitfinex-derivatives","BTCF0:USTF0",1726456772180,0.004,58456.0,58447.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726456772389,0.089526,58459.0,58455.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726456772582,0.33870453,58460.0,58455.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726456772777,0.085528,58457.0,58455.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726456773084,0.2,58456.0,58455.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726456773972,0.203,58456.0,58455.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726456774175,0.206,58456.0,58455.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726456774586,0.206,58456.0,58455.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726456774986,0.206,58456.0,58455.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726456776278,0.7192,58456.0,58455.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726456777688,0.80473,58456.0,58455.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726456777889,0.29153,58456.0,58455.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726456779079,0.085541,58448.0,58447.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726456779287,0.085541,58448.0,58445.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726456779288,0.085544,58446.0,58445.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726456780184,0.2695,58448.0,58437.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726456780387,0.3608,58443.0,58435.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726456781186,0.085552,58441.0,58435.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726456781496,0.085554,58440.0,58437.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726456781686,0.085556,58438.0,58437.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726456782185,0.085559,58436.0,58435.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726456783687,0.080563,58434.0,58428.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726456783995,0.080563,58434.0,58428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726456784495,0.079563,58434.0,58428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726456785308,0.079563,58434.0,58428.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726456786814,0.0004,58429.0,58428.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726456788105,0.0004,58429.0,58428.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726456791911,0.0004,58429.0,58428.0,0.448371]
["bitfinex-derivatives","BTCF0:USTF0",1726456793919,0.0004,58429.0,58428.0,1.561811]
["bitfinex-derivatives","BTCF0:USTF0",1726456794520,0.0004,58429.0,58428.0,1.65687962]
["bitfinex-derivatives","BTCF0:USTF0",1726456794910,0.004,58438.0,58436.0,0.085558]
["bitfinex-derivatives","BTCF0:USTF0",1726456795222,0.29718034,58439.0,58437.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1726456795416,0.29718034,58439.0,58438.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726456796221,0.29718034,58439.0,58438.0,0.085956]
["bitfinex-derivatives","BTCF0:USTF0",1726456797423,0.30718034,58439.0,58438.0,0.1368876]
["bitfinex-derivatives","BTCF0:USTF0",1726456797619,0.31518034,58439.0,58438.0,0.1378876]
["bitfinex-derivatives","BTCF0:USTF0",1726456797813,0.31518034,58439.0,58438.0,0.1388876]
["bitfinex-derivatives","BTCF0:USTF0",1726456798419,0.31518034,58439.0,58438.0,0.087956]
["bitfinex-derivatives","BTCF0:USTF0",1726456800814,0.018,58439.0,58438.0,0.087956]
["bitfinex-derivatives","BTCF0:USTF0",1726456802025,0.018,58439.0,58438.0,1.201316]
["bitfinex-derivatives","BTCF0:USTF0",1726456802322,0.218,58439.0,58438.0,0.18250386]
["bitfinex-derivatives","BTCF0:USTF0",1726456802523,0.018,58439.0,58438.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726456802726,0.218,58439.0,58438.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726456803232,0.018,58439.0,58438.0,0.26792341]
["bitfinex-derivatives","BTCF0:USTF0",1726456803621,0.018,58439.0,58438.0,0.1830374]
["bitfinex-derivatives","BTCF0:USTF0",1726456804324,0.303555,58439.0,58438.0,0.18251087]
["bitfinex-derivatives","BTCF0:USTF0",1726456804632,0.303555,58439.0,58438.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726456805130,0.303555,58439.0,58438.0,0.08742947]
["bitfinex-derivatives","BTCF0:USTF0",1726456805431,0.303555,58439.0,58438.0,0.18263142]
["bitfinex-derivatives","BTCF0:USTF0",1726456806521,0.303555,58439.0,58438.0,0.09760195]
["bitfinex-derivatives","BTCF0:USTF0",1726456807026,0.018,58439.0,58438.0,0.18315795]
["bitfinex-derivatives","BTCF0:USTF0",1726456808029,0.218,58439.0,58438.0,0.18315795]
["bitfinex-derivatives","BTCF0:USTF0",1726456809128,0.303555,58439.0,58438.0,0.18315795]
["bitfinex-derivatives","BTCF0:USTF0",1726456811131,0.303555,58439.0,58438.0,0.54395795]
["bitfinex-derivatives","BTCF0:USTF0",1726456811726,0.303555,58439.0,58438.0,0.62908359]
["bitfinex-derivatives","BTCF0:USTF0",1726456811928,0.218,58439.0,58438.0,0.54395795]
["bitfinex-derivatives","BTCF0:USTF0",1726456812438,0.018,58439.0,58438.0,0.54395795]
["bitfinex-derivatives","BTCF0:USTF0",1726456812729,0.018,58439.0,58438.0,0.62907994]
["bitfinex-derivatives","BTCF0:USTF0",1726456813126,0.018,58439.0,58438.0,0.54395795]
["bitfinex-derivatives","BTCF0:USTF0",1726456813526,0.303555,58439.0,58438.0,0.45840195]
["bitfinex-derivatives","BTCF0:USTF0",1726456813729,0.303555,58439.0,58438.0,0.54355306]
["bitfinex-derivatives","BTCF0:USTF0",1726456813928,0.218,58439.0,58438.0,0.44832415]
["bitfinex-derivatives","BTCF0:USTF0",1726456814639,0.018,58439.0,58438.0,0.54356916]
["bitfinex-derivatives","BTCF0:USTF0",1726456814941,0.018,58439.0,58438.0,0.54400101]
["bitfinex-derivatives","BTCF0:USTF0",1726456815333,0.38911,58439.0,58438.0,0.09524501]
["bitfinex-derivatives","BTCF0:USTF0",1726456815532,0.085559,58436.0,58435.0,0.06814934]
["bitfinex-derivatives","BTCF0:USTF0",1726456815838,0.2004,58436.0,58428.0,0.10219007]
["bitfinex-derivatives","BTCF0:USTF0",1726456816039,0.0004,58429.0,58428.0,0.10219007]
["bitfinex-derivatives","BTCF0:USTF0",1726456816633,0.085565,58432.0,58428.0,0.10219007]
["bitfinex-derivatives","BTCF0:USTF0",1726456816836,0.084565,58432.0,58431.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726456817034,0.073,58438.0,58431.0,0.085966]
["bitfinex-derivatives","BTCF0:USTF0",1726456817242,0.073,58438.0,58437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726456817439,0.17025639,58438.0,58437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726456818436,0.18625639,58438.0,58437.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726456819235,0.174556,58438.0,58437.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726456819837,0.101556,58438.0,58437.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726456820041,0.101556,58438.0,58437.0,0.087957]
["bitfinex-derivatives","BTCF0:USTF0",1726456820042,0.016,58438.0,58437.0,0.087957]
["bitfinex-derivatives","BTCF0:USTF0",1726456820828,0.016,58438.0,58437.0,0.2013596]
["bitfinex-derivatives","BTCF0:USTF0",1726456821026,0.016,58438.0,58437.0,0.287957]
["bitfinex-derivatives","BTCF0:USTF0",1726456821233,0.089544,58447.0,58437.0,1.42916099]
["bitfinex-derivatives","BTCF0:USTF0",1726456821432,0.08554,58449.0,58446.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726456822042,0.0702,58453.0,58446.0,0.10264824]
["bitfinex-derivatives","BTCF0:USTF0",1726456822237,0.085532,58455.0,58451.0,0.085536]
["bitfinex-derivatives","BTCF0:USTF0",1726456822542,0.09471553,58455.0,58454.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726456823830,0.09671553,58455.0,58454.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726456824736,0.10271553,58455.0,58454.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726456825735,0.093532,58455.0,58454.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726456826138,0.008,58455.0,58454.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726456826639,0.007,58455.0,58454.0,0.087933]
["bitfinex-derivatives","BTCF0:USTF0",1726456827436,0.006,58455.0,58454.0,0.087933]
["bitfinex-derivatives","BTCF0:USTF0",1726456831345,0.206,58455.0,58454.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726456831643,0.206,58455.0,58454.0,0.07039369]
["bitfinex-derivatives","BTCF0:USTF0",1726456831844,0.291531,58455.0,58454.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726456832042,0.091531,58455.0,58454.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726456835439,0.091531,58455.0,58454.0,0.07039199]
["bitfinex-derivatives","BTCF0:USTF0",1726456835641,0.091531,58455.0,58454.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726456836742,0.091531,58455.0,58454.0,0.05338851]
["bitfinex-derivatives","BTCF0:USTF0",1726456836943,0.091531,58455.0,58454.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726456837943,0.091531,58455.0,58454.0,0.05338851]
["bitfinex-derivatives","BTCF0:USTF0",1726456838446,0.091531,58455.0,58454.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726456846460,0.091531,58455.0,58454.0,0.07039199]
["bitfinex-derivatives","BTCF0:USTF0",1726456847562,0.091531,58455.0,58454.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726456850973,0.091531,58455.0,58454.0,0.0874602]
["bitfinex-derivatives","BTCF0:USTF0",1726456851172,0.091531,58455.0,58454.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726456851379,0.091531,58455.0,58454.0,0.18222103]
["bitfinex-derivatives","BTCF0:USTF0",1726456852667,0.091531,58455.0,58454.0,0.09716083]
["bitfinex-derivatives","BTCF0:USTF0",1726456853877,0.091531,58455.0,58454.0,0.08766368]
["bitfinex-derivatives","BTCF0:USTF0",1726456854076,0.091531,58455.0,58454.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726456859881,0.091531,58455.0,58454.0,0.08766368]
["bitfinex-derivatives","BTCF0:USTF0",1726456860186,0.091531,58455.0,58454.0,0.18252517]
["bitfinex-derivatives","BTCF0:USTF0",1726456860384,0.091531,58455.0,58454.0,0.09726149]
["bitfinex-derivatives","BTCF0:USTF0",1726456860994,0.452331,58455.0,58454.0,0.09726149]
["bitfinex-derivatives","BTCF0:USTF0",1726456861286,0.091531,58455.0,58454.0,0.08771376]
["bitfinex-derivatives","BTCF0:USTF0",1726456861680,0.452331,58455.0,58454.0,0.08771376]
["bitfinex-derivatives","BTCF0:USTF0",1726456861980,1.651062,58455.0,58454.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726456862179,0.171068,58453.0,58452.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726456862383,0.2004,58453.0,58443.0,0.07230031]
["bitfinex-derivatives","BTCF0:USTF0",1726456862584,0.171106,58440.0,58439.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726456862791,0.285953,58440.0,58430.0,0.10224824]
["bitfinex-derivatives","BTCF0:USTF0",1726456862988,0.3608,58438.0,58431.0,0.09407857]
["bitfinex-derivatives","BTCF0:USTF0",1726456863189,0.3598,58438.0,58432.0,0.09407857]
["bitfinex-derivatives","BTCF0:USTF0",1726456863379,0.085565,58432.0,58429.0,0.10224824]
["bitfinex-derivatives","BTCF0:USTF0",1726456863580,0.084565,58432.0,58430.0,0.09410713]
["bitfinex-derivatives","BTCF0:USTF0",1726456863780,0.2,58431.0,58427.0,0.10224824]
["bitfinex-derivatives","BTCF0:USTF0",1726456863986,0.2,58431.0,58428.0,0.0939994]
["bitfinex-derivatives","BTCF0:USTF0",1726456864186,0.2,58431.0,58429.0,0.0939994]
["bitfinex-derivatives","BTCF0:USTF0",1726456864383,0.2,58431.0,58430.0,0.0939994]
["bitfinex-derivatives","BTCF0:USTF0",1726456864588,0.2,58431.0,58426.0,0.47235484]
["bitfinex-derivatives","BTCF0:USTF0",1726456864792,0.001,58432.0,58430.0,0.085568]
["bitfinex-derivatives","BTCF0:USTF0",1726456865090,0.001,58432.0,58431.0,0.09533559]
["bitfinex-derivatives","BTCF0:USTF0",1726456865282,0.001,58432.0,58431.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726456865689,0.001,58432.0,58431.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726456866696,0.001,58432.0,58431.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726456867093,0.085564,58433.0,58431.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726456867306,0.2,58435.0,58432.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726456867793,0.2,58435.0,58434.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726456868103,0.20930982,58435.0,58432.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726456868289,0.0004,58433.0,58432.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726456869389,0.446763,58433.0,58432.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726456870201,0.447763,58433.0,58432.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726456876698,0.086963,58433.0,58432.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726456881804,0.447763,58433.0,58432.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726456885202,0.0014,58433.0,58432.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726456885402,0.0014,58433.0,58432.0,0.085965]
["bitfinex-derivatives","BTCF0:USTF0",1726456887407,0.2014,58433.0,58432.0,0.085965]
["bitfinex-derivatives","BTCF0:USTF0",1726456891509,0.2014,58433.0,58432.0,0.18007984]
["bitfinex-derivatives","BTCF0:USTF0",1726456892416,0.2014,58433.0,58432.0,0.26536015]
["bitfinex-derivatives","BTCF0:USTF0",1726456892920,0.2014,58433.0,58432.0,0.17979515]
["bitfinex-derivatives","BTCF0:USTF0",1726456893103,0.2014,58433.0,58432.0,0.26536015]
["bitfinex-derivatives","BTCF0:USTF0",1726456895214,0.2014,58433.0,58432.0,0.26533739]
["bitfinex-derivatives","BTCF0:USTF0",1726456895810,0.286963,58433.0,58432.0,0.26533739]
["bitfinex-derivatives","BTCF0:USTF0",1726456896120,0.286963,58433.0,58432.0,0.17977239]
["bitfinex-derivatives","BTCF0:USTF0",1726456896619,0.286963,58433.0,58419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726456896620,0.085568,58430.0,58427.0,0.08528031]
["bitfinex-derivatives","BTCF0:USTF0",1726456896914,0.085568,58430.0,58424.0,0.10224824]
["bitfinex-derivatives","BTCF0:USTF0",1726456896915,0.085575,58425.0,58424.0,0.08528031]
["bitfinex-derivatives","BTCF0:USTF0",1726456897111,0.085576,58424.0,58423.0,0.08528031]
["bitfinex-derivatives","BTCF0:USTF0",1726456897307,0.285976,58424.0,58423.0,0.17967263]
["bitfinex-derivatives","BTCF0:USTF0",1726456897514,0.285976,58424.0,58414.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726456897515,1.31388,58424.0,58415.0,0.10224824]
["bitfinex-derivatives","BTCF0:USTF0",1726456897720,0.3608,58418.0,58414.0,0.10224824]
["bitfinex-derivatives","BTCF0:USTF0",1726456897911,0.28499,58415.0,58409.0,0.10224824]
["bitfinex-derivatives","BTCF0:USTF0",1726456898112,0.2004,58410.0,58409.0,0.10224824]
["bitfinex-derivatives","BTCF0:USTF0",1726456898307,0.2,58410.0,58409.0,0.10224824]
["bitfinex-derivatives","BTCF0:USTF0",1726456898506,0.2,58410.0,58408.0,0.17534824]
["bitfinex-derivatives","BTCF0:USTF0",1726456898709,0.2004,58409.0,58408.0,0.17534824]
["bitfinex-derivatives","BTCF0:USTF0",1726456899517,0.2004,58409.0,58408.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1726456899717,0.0004,58409.0,58408.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1726456899910,0.0004,58409.0,58399.0,0.12378646]
["bitfinex-derivatives","BTCF0:USTF0",1726456899911,0.2004,58409.0,58405.0,0.10224824]
["bitfinex-derivatives","BTCF0:USTF0",1726456900112,0.2004,58409.0,58399.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726456900113,0.075604,58405.0,58399.0,0.10224824]
["bitfinex-derivatives","BTCF0:USTF0",1726456900313,0.2,58403.0,58398.0,0.10224824]
["bitfinex-derivatives","BTCF0:USTF0",1726456900518,0.2004,58399.0,58396.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1726456900721,0.2004,58399.0,58390.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726456900722,0.2,58399.0,58394.0,0.10224824]
["bitfinex-derivatives","BTCF0:USTF0",1726456900911,0.2,58395.0,58391.0,0.10224824]
["bitfinex-derivatives","BTCF0:USTF0",1726456901109,0.2004,58392.0,58390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726456901311,0.0004,58391.0,58390.0,0.37000188]
["bitfinex-derivatives","BTCF0:USTF0",1726456901514,0.0004,58391.0,58381.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726456901714,0.2004,58384.0,58380.0,0.00930984]
["bitfinex-derivatives","BTCF0:USTF0",1726456901919,0.2,58384.0,58375.0,0.26199624]
["bitfinex-derivatives","BTCF0:USTF0",1726456902111,0.085631,58387.0,58375.0,0.159748]
["bitfinex-derivatives","BTCF0:USTF0",1726456902411,0.004,58393.0,58385.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726456902611,0.0014,58395.0,58392.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726456902812,0.3648,58405.0,58396.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726456902813,0.001,58399.0,58396.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726456903012,0.001,58399.0,58398.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726456903222,0.001,58399.0,58398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726456903422,0.0004,58403.0,58402.0,0.085609]
["bitfinex-derivatives","BTCF0:USTF0",1726456903618,0.0004,58403.0,58402.0,0.086009]
["bitfinex-derivatives","BTCF0:USTF0",1726456904025,0.09516137,58409.0,58402.0,0.086009]
["bitfinex-derivatives","BTCF0:USTF0",1726456904320,0.09516137,58409.0,58408.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726456905423,0.10916137,58409.0,58408.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726456906519,0.12016137,58409.0,58408.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726456907224,0.12316137,58409.0,58408.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726456908219,0.03756237,58409.0,58408.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726456909521,0.03756237,58409.0,58408.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1726456910130,0.12316037,58409.0,58408.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1726456910630,0.12316037,58409.0,58402.0,0.085609]
["bitfinex-derivatives","BTCF0:USTF0",1726456911023,0.0004,58403.0,58402.0,0.085609]
["bitfinex-derivatives","BTCF0:USTF0",1726456912127,0.0124,58403.0,58402.0,0.085609]
["bitfinex-derivatives","BTCF0:USTF0",1726456913128,0.0274,58403.0,58402.0,0.085609]
["bitfinex-derivatives","BTCF0:USTF0",1726456913637,0.0134,58403.0,58402.0,0.085609]
["bitfinex-derivatives","BTCF0:USTF0",1726456913827,0.0274,58403.0,58402.0,0.085609]
["bitfinex-derivatives","BTCF0:USTF0",1726456914731,0.2264,58403.0,58402.0,0.085609]
["bitfinex-derivatives","BTCF0:USTF0",1726456915223,0.0264,58403.0,58402.0,0.085609]
["bitfinex-derivatives","BTCF0:USTF0",1726456915624,0.0284,58403.0,58402.0,0.085609]
["bitfinex-derivatives","BTCF0:USTF0",1726456916333,0.0264,58403.0,58402.0,0.085609]
["bitfinex-derivatives","BTCF0:USTF0",1726456916530,0.0124,58403.0,58402.0,0.085609]
["bitfinex-derivatives","BTCF0:USTF0",1726456916725,0.0264,58403.0,58402.0,0.085609]
["bitfinex-derivatives","BTCF0:USTF0",1726456917136,0.0124,58403.0,58402.0,0.085609]
["bitfinex-derivatives","BTCF0:USTF0",1726456917330,0.0264,58403.0,58402.0,0.085609]
["bitfinex-derivatives","BTCF0:USTF0",1726456918537,0.0274,58403.0,58402.0,0.085609]
["bitfinex-derivatives","BTCF0:USTF0",1726456918733,0.0134,58403.0,58402.0,0.085609]
["bitfinex-derivatives","BTCF0:USTF0",1726456918935,0.0274,58403.0,58402.0,0.085609]
["bitfinex-derivatives","BTCF0:USTF0",1726456919130,0.0144,58403.0,58402.0,0.085609]
["bitfinex-derivatives","BTCF0:USTF0",1726456919432,0.2264,58403.0,58400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726456919639,0.2264,58403.0,58400.0,0.446412]
["bitfinex-derivatives","BTCF0:USTF0",1726456919640,0.0004,58401.0,58400.0,0.446412]
["bitfinex-derivatives","BTCF0:USTF0",1726456922738,0.2,58411.0,58400.0,0.446412]
["bitfinex-derivatives","BTCF0:USTF0",1726456922739,0.2,58422.0,58402.0,0.085609]
["bitfinex-derivatives","BTCF0:USTF0",1726456922934,0.004,58415.0,58414.0,0.085591]
["bitfinex-derivatives","BTCF0:USTF0",1726456923132,0.085589,58416.0,58414.0,0.085591]
["bitfinex-derivatives","BTCF0:USTF0",1726456923332,0.00927557,58418.0,58415.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1726456923635,0.0707,58420.0,58417.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726456923832,0.0707,58420.0,58418.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726456924036,0.0707,58420.0,58417.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726456924437,0.0004,58418.0,58417.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726456925146,0.37157,58418.0,58417.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726456925337,0.37157,58418.0,58411.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726456925338,0.014,58416.0,58411.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726456925647,0.646394,58412.0,58411.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726456925942,0.645794,58412.0,58411.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726456926443,0.085598,58409.0,58408.0,0.06804661]
["bitfinex-derivatives","BTCF0:USTF0",1726456926743,0.084998,58409.0,58408.0,0.06804661]
["bitfinex-derivatives","BTCF0:USTF0",1726456927043,0.084998,58409.0,58402.0,0.085609]
["bitfinex-derivatives","BTCF0:USTF0",1726456927246,0.2,58406.0,58402.0,0.085609]
["bitfinex-derivatives","BTCF0:USTF0",1726456927541,0.0004,58403.0,58402.0,0.085609]
["bitfinex-derivatives","BTCF0:USTF0",1726456928239,0.2004,58403.0,58399.0,0.10224824]
["bitfinex-derivatives","BTCF0:USTF0",1726456928443,0.0004,58400.0,58398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726456928647,0.0004,58399.0,58398.0,0.446415]
["bitfinex-derivatives","BTCF0:USTF0",1726456929947,0.0174,58399.0,58398.0,0.447415]
["bitfinex-derivatives","BTCF0:USTF0",1726456930145,0.0174,58399.0,58398.0,0.086615]
["bitfinex-derivatives","BTCF0:USTF0",1726456930443,0.0184,58399.0,58398.0,0.086615]
["bitfinex-derivatives","BTCF0:USTF0",1726456930638,0.0194,58399.0,58398.0,0.28292135]
["bitfinex-derivatives","BTCF0:USTF0",1726456931150,0.0194,58399.0,58398.0,0.18907204]
["bitfinex-derivatives","BTCF0:USTF0",1726456931332,0.0194,58399.0,58398.0,0.19832505]
["bitfinex-derivatives","BTCF0:USTF0",1726456932139,0.0204,58399.0,58398.0,0.19832505]
["bitfinex-derivatives","BTCF0:USTF0",1726456932448,0.0224,58399.0,58398.0,0.09586801]
["bitfinex-derivatives","BTCF0:USTF0",1726456932642,0.0224,58399.0,58398.0,0.086615]
["bitfinex-derivatives","BTCF0:USTF0",1726456933047,0.0234,58399.0,58398.0,0.086615]
["bitfinex-derivatives","BTCF0:USTF0",1726456933347,0.0254,58399.0,58398.0,0.086615]
["bitfinex-derivatives","BTCF0:USTF0",1726456934544,0.0254,58399.0,58398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726456934843,0.623613,58399.0,58398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726456935045,0.471813,58399.0,58398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726456935441,0.460813,58399.0,58393.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726456935648,0.0004,58394.0,58393.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726456935842,0.0004,58394.0,58393.0,0.094231]
["bitfinex-derivatives","BTCF0:USTF0",1726456936149,0.0004,58394.0,58393.0,0.19683141]
["bitfinex-derivatives","BTCF0:USTF0",1726456937350,0.0104,58394.0,58393.0,0.094231]
["bitfinex-derivatives","BTCF0:USTF0",1726456937555,0.09602,58394.0,58393.0,0.094231]
["bitfinex-derivatives","BTCF0:USTF0",1726456938354,0.10302,58394.0,58393.0,0.094231]
["bitfinex-derivatives","BTCF0:USTF0",1726456938647,0.30302,58394.0,58393.0,0.094231]
["bitfinex-derivatives","BTCF0:USTF0",1726456938947,0.30302,58394.0,58392.0,0.10260041]
["bitfinex-derivatives","BTCF0:USTF0",1726456938948,0.085622,58393.0,58392.0,0.0854964]
["bitfinex-derivatives","BTCF0:USTF0",1726456939142,0.085622,58393.0,58392.0,0.06836933]
["bitfinex-derivatives","BTCF0:USTF0",1726456939143,0.240722,58393.0,58392.0,0.06836933]
["bitfinex-derivatives","BTCF0:USTF0",1726456939641,0.085623,58392.0,58391.0,0.06824933]
["bitfinex-derivatives","BTCF0:USTF0",1726456939841,0.285623,58392.0,58391.0,0.06824933]
["bitfinex-derivatives","BTCF0:USTF0",1726456940045,0.085631,58387.0,58386.0,0.0854964]
["bitfinex-derivatives","BTCF0:USTF0",1726456940251,0.085631,58387.0,58383.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726456940252,0.085634,58385.0,58384.0,0.0854964]
["bitfinex-derivatives","BTCF0:USTF0",1726456940452,0.085635,58384.0,58383.0,0.4462964]
["bitfinex-derivatives","BTCF0:USTF0",1726456941046,0.085635,58384.0,58383.0,0.54093841]
["bitfinex-derivatives","BTCF0:USTF0",1726456941254,0.085635,58384.0,58383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726456941449,0.00921165,58384.0,58378.0,0.0854964]
["bitfinex-derivatives","BTCF0:USTF0",1726456941650,0.2004,58379.0,58377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726456941954,0.0004,58379.0,58377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726456942449,0.0004,58379.0,58378.0,0.18052632]
["bitfinex-derivatives","BTCF0:USTF0",1726456942661,0.0004,58379.0,58378.0,0.78052632]
["bitfinex-derivatives","BTCF0:USTF0",1726456942860,0.0014,58379.0,58378.0,1.29840632]
["bitfinex-derivatives","BTCF0:USTF0",1726456943154,0.0014,58379.0,58378.0,0.69840632]
["bitfinex-derivatives","BTCF0:USTF0",1726456943541,0.0014,58379.0,58378.0,0.18452632]
["bitfinex-derivatives","BTCF0:USTF0",1726456943542,0.0024,58379.0,58378.0,0.18452632]
["bitfinex-derivatives","BTCF0:USTF0",1726456943748,0.087042,58379.0,58378.0,0.1841606]
["bitfinex-derivatives","BTCF0:USTF0",1726456943942,0.288042,58379.0,58378.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726456947552,0.088042,58379.0,58378.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726456951548,0.088042,58379.0,58378.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1726456951753,0.088042,58379.0,58378.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726456953949,0.0024,58379.0,58378.0,0.293644]
["bitfinex-derivatives","BTCF0:USTF0",1726456954255,0.3608,58383.0,58382.0,0.085638]
["bitfinex-derivatives","BTCF0:USTF0",1726456954448,0.3608,58383.0,58382.0,0.085998]
["bitfinex-derivatives","BTCF0:USTF0",1726456955255,0.3608,58383.0,58382.0,0.088998]
["bitfinex-derivatives","BTCF0:USTF0",1726456955464,0.3608,58383.0,58382.0,0.288998]
["bitfinex-derivatives","BTCF0:USTF0",1726456955853,0.45712272,58388.0,58385.0,0.085633]
["bitfinex-derivatives","BTCF0:USTF0",1726456956057,0.45712272,58388.0,58387.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726456956058,0.45596272,58388.0,58387.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726456956859,0.44643,58388.0,58387.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726456957663,0.45143,58388.0,58387.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726456957968,0.65143,58388.0,58387.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726456958958,0.65343,58388.0,58387.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726456960166,0.29263,58388.0,58387.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726456960572,0.09263,58388.0,58387.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726456961861,0.007,58388.0,58387.0,0.086031]
["bitfinex-derivatives","BTCF0:USTF0",1726456962055,0.2,58396.0,58387.0,0.086031]
["bitfinex-derivatives","BTCF0:USTF0",1726456962056,0.004,58397.0,58396.0,0.085618]
["bitfinex-derivatives","BTCF0:USTF0",1726456962256,0.004,58407.0,58402.0,0.085609]
["bitfinex-derivatives","BTCF0:USTF0",1726456962560,0.00116,58410.0,58409.0,0.085598]
["bitfinex-derivatives","BTCF0:USTF0",1726456962761,0.085593,58413.0,58409.0,0.446798]
["bitfinex-derivatives","BTCF0:USTF0",1726456963072,0.085593,58413.0,58412.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726456963262,0.09499124,58413.0,58412.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726456963562,0.09499124,58413.0,58409.0,0.447678]
["bitfinex-derivatives","BTCF0:USTF0",1726456963563,0.085593,58413.0,58409.0,0.447678]
["bitfinex-derivatives","BTCF0:USTF0",1726456963866,0.085593,58413.0,58409.0,0.446798]
["bitfinex-derivatives","BTCF0:USTF0",1726456963867,0.0004,58410.0,58409.0,0.446798]
["bitfinex-derivatives","BTCF0:USTF0",1726456964969,0.0144,58410.0,58409.0,0.447798]
["bitfinex-derivatives","BTCF0:USTF0",1726456965368,0.0144,58410.0,58409.0,0.086998]
["bitfinex-derivatives","BTCF0:USTF0",1726456965572,0.0284,58410.0,58409.0,0.448798]
["bitfinex-derivatives","BTCF0:USTF0",1726456967369,0.313997,58410.0,58409.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726456967877,1.342,58410.0,58398.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726456968070,1.342,58410.0,58397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726456968071,0.085615,58398.0,58397.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726456968270,0.085616,58397.0,58391.0,0.085624]
["bitfinex-derivatives","BTCF0:USTF0",1726456968480,0.086016,58397.0,58390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726456968971,0.085618,58396.0,58390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726456969166,0.0004,58391.0,58390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726456969572,0.2004,58391.0,58390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726456969777,0.286025,58391.0,58390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726456969968,0.085629,58389.0,58384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726456970169,0.0004,58385.0,58384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726456970372,0.08563,58388.0,58384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726456970585,0.08563,58388.0,58387.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726456971179,0.08463,58388.0,58387.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726456971679,0.08563,58388.0,58387.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726456972064,0.08563,58388.0,58387.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726456972691,0.001,58388.0,58387.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726456973075,0.085623,58393.0,58387.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726456973275,0.2,58394.0,58387.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726456973276,0.085623,58392.0,58387.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726456973479,0.085625,58391.0,58387.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726456973872,0.085625,58391.0,58389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726456974678,0.00945771,58395.0,58387.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726456974679,0.085626,58390.0,58387.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726456974881,0.0004,58388.0,58387.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726456975785,0.085626,58390.0,58389.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726456975972,0.085626,58390.0,58389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726456976488,0.085626,58390.0,58389.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726456976987,0.285626,58390.0,58389.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726456978277,0.285626,58390.0,58389.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726456982982,0.285626,58390.0,58389.0,0.0535638]
["bitfinex-derivatives","BTCF0:USTF0",1726456983284,0.442126,58390.0,58389.0,0.0535638]
["bitfinex-derivatives","BTCF0:USTF0",1726456983787,0.442126,58390.0,58389.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726456984083,0.527752,58390.0,58389.0,0.0535638]
["bitfinex-derivatives","BTCF0:USTF0",1726456984283,0.085631,58387.0,58386.0,0.0511638]
["bitfinex-derivatives","BTCF0:USTF0",1726456984475,0.085634,58385.0,58377.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726456984675,0.085647,58376.0,58374.0,0.08527828]
["bitfinex-derivatives","BTCF0:USTF0",1726456984980,0.286048,58375.0,58373.0,0.08527828]
["bitfinex-derivatives","BTCF0:USTF0",1726456985186,0.0004,58374.0,58372.0,0.44607828]
["bitfinex-derivatives","BTCF0:USTF0",1726456985382,0.286048,58375.0,58372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726456985383,0.0004,58373.0,58372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726456985682,0.281448,58375.0,58372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726456986182,0.274448,58375.0,58374.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726456986488,0.086048,58375.0,58374.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726456986689,0.085648,58375.0,58374.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726456986889,0.086648,58375.0,58374.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726456987391,0.086648,58375.0,58374.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1726456987699,0.286648,58375.0,58374.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1726456988288,0.287648,58375.0,58374.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1726456992795,0.287648,58375.0,58374.0,0.09505]
["bitfinex-derivatives","BTCF0:USTF0",1726456997205,0.287648,58375.0,58374.0,0.18032828]
["bitfinex-derivatives","BTCF0:USTF0",1726456997898,0.287648,58375.0,58374.0,0.27569583]
["bitfinex-derivatives","BTCF0:USTF0",1726456999300,0.287648,58375.0,58374.0,0.19041755]
["bitfinex-derivatives","BTCF0:USTF0",1726456999800,0.287648,58375.0,58374.0,0.27582946]
["bitfinex-derivatives","BTCF0:USTF0",1726457001586,0.287648,58375.0,58374.0,0.19041755]
["bitfinex-derivatives","BTCF0:USTF0",1726457002500,0.002,58375.0,58374.0,0.19041755]
["bitfinex-derivatives","BTCF0:USTF0",1726457004694,0.002,58375.0,58374.0,0.19054375]
["bitfinex-derivatives","BTCF0:USTF0",1726457005391,0.002,58375.0,58374.0,0.39054375]
["bitfinex-derivatives","BTCF0:USTF0",1726457005595,0.3608,58383.0,58382.0,0.085638]
["bitfinex-derivatives","BTCF0:USTF0",1726457005790,0.3608,58383.0,58382.0,0.086038]
["bitfinex-derivatives","BTCF0:USTF0",1726457006091,0.2,58383.0,58382.0,0.26681768]
["bitfinex-derivatives","BTCF0:USTF0",1726457006290,0.2,58383.0,58382.0,0.18137174]
["bitfinex-derivatives","BTCF0:USTF0",1726457006794,0.2,58383.0,58382.0,0.26682834]
["bitfinex-derivatives","BTCF0:USTF0",1726457007003,0.2,58383.0,58382.0,0.18137174]
["bitfinex-derivatives","BTCF0:USTF0",1726457007297,0.201,58383.0,58382.0,0.18137174]
["bitfinex-derivatives","BTCF0:USTF0",1726457009408,0.201,58383.0,58382.0,0.18173243]
["bitfinex-derivatives","BTCF0:USTF0",1726457013905,0.201,58383.0,58382.0,0.18175656]
["bitfinex-derivatives","BTCF0:USTF0",1726457016406,0.001,58383.0,58382.0,0.18175656]
["bitfinex-derivatives","BTCF0:USTF0",1726457016705,0.001,58383.0,58382.0,0.26015656]
["bitfinex-derivatives","BTCF0:USTF0",1726457020609,0.001,58383.0,58382.0,0.72349169]
["bitfinex-derivatives","BTCF0:USTF0",1726457021404,0.0791,58392.0,58382.0,1.96321114]
["bitfinex-derivatives","BTCF0:USTF0",1726457021405,0.004,58392.0,58382.0,1.96321114]
["bitfinex-derivatives","BTCF0:USTF0",1726457021608,0.2,58399.0,58382.0,1.96321114]
["bitfinex-derivatives","BTCF0:USTF0",1726457021609,0.00920456,58394.0,58391.0,0.4467131]
["bitfinex-derivatives","BTCF0:USTF0",1726457021809,0.085618,58396.0,58393.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726457022107,0.085618,58396.0,58395.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726457022308,0.285618,58396.0,58392.0,0.0855131]
["bitfinex-derivatives","BTCF0:USTF0",1726457022503,0.0004,58393.0,58392.0,0.1711361]
["bitfinex-derivatives","BTCF0:USTF0",1726457023397,0.0004,58393.0,58392.0,0.085623]
["bitfinex-derivatives","BTCF0:USTF0",1726457023912,0.0114,58393.0,58392.0,0.085623]
["bitfinex-derivatives","BTCF0:USTF0",1726457025702,0.0114,58393.0,58392.0,0.5319361]
["bitfinex-derivatives","BTCF0:USTF0",1726457026014,0.0204,58393.0,58392.0,0.5319361]
["bitfinex-derivatives","BTCF0:USTF0",1726457026307,0.0204,58393.0,58392.0,0.446423]
["bitfinex-derivatives","BTCF0:USTF0",1726457029610,0.02032,58393.0,58392.0,0.446423]
["bitfinex-derivatives","BTCF0:USTF0",1726457030806,0.02,58393.0,58392.0,0.446423]
["bitfinex-derivatives","BTCF0:USTF0",1726457032717,0.02,58393.0,58392.0,0.54998093]
["bitfinex-derivatives","BTCF0:USTF0",1726457032903,0.02,58393.0,58392.0,0.70718093]
["bitfinex-derivatives","BTCF0:USTF0",1726457033405,0.02,58393.0,58392.0,0.80973406]
["bitfinex-derivatives","BTCF0:USTF0",1726457034107,0.004,58404.0,58392.0,1.73531793]
["bitfinex-derivatives","BTCF0:USTF0",1726457034309,0.004,58407.0,58406.0,0.085603]
["bitfinex-derivatives","BTCF0:USTF0",1726457034507,0.37038861,58409.0,58406.0,0.06874678]
["bitfinex-derivatives","BTCF0:USTF0",1726457034808,0.37038861,58409.0,58403.0,0.28672978]
["bitfinex-derivatives","BTCF0:USTF0",1726457034809,0.45598661,58409.0,58408.0,0.06834678]
["bitfinex-derivatives","BTCF0:USTF0",1726457035004,0.646398,58409.0,58408.0,0.06834678]
["bitfinex-derivatives","BTCF0:USTF0",1726457035412,0.646398,58409.0,58407.0,0.06834678]
["bitfinex-derivatives","BTCF0:USTF0",1726457035614,0.0004,58408.0,58407.0,0.06834678]
["bitfinex-derivatives","BTCF0:USTF0",1726457035915,0.0004,58408.0,58406.0,0.085602]
["bitfinex-derivatives","BTCF0:USTF0",1726457036211,0.0004,58407.0,58406.0,0.085602]
["bitfinex-derivatives","BTCF0:USTF0",1726457036804,0.014,58408.0,58407.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726457037003,0.013,58408.0,58407.0,0.06929573]
["bitfinex-derivatives","BTCF0:USTF0",1726457037507,0.013,58408.0,58407.0,0.15489673]
["bitfinex-derivatives","BTCF0:USTF0",1726457038215,0.015,58408.0,58407.0,0.15589673]
["bitfinex-derivatives","BTCF0:USTF0",1726457038415,0.015,58408.0,58407.0,0.087601]
["bitfinex-derivatives","BTCF0:USTF0",1726457039117,0.002,58408.0,58407.0,0.087001]
["bitfinex-derivatives","BTCF0:USTF0",1726457039913,0.016,58408.0,58407.0,0.088001]
["bitfinex-derivatives","BTCF0:USTF0",1726457042012,0.1016,58408.0,58407.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726457042917,0.085606,58404.0,58403.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726457043117,0.085615,58398.0,58397.0,0.06829573]
["bitfinex-derivatives","BTCF0:USTF0",1726457043421,0.285615,58398.0,58396.0,0.42909573]
["bitfinex-derivatives","BTCF0:USTF0",1726457043914,0.086016,58397.0,58396.0,0.42909573]
["bitfinex-derivatives","BTCF0:USTF0",1726457044115,0.086016,58397.0,58396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726457044314,0.085016,58397.0,58396.0,0.42909573]
["bitfinex-derivatives","BTCF0:USTF0",1726457044513,0.084896,58397.0,58396.0,0.42909573]
["bitfinex-derivatives","BTCF0:USTF0",1726457045011,0.084896,58397.0,58396.0,0.43009573]
["bitfinex-derivatives","BTCF0:USTF0",1726457045211,0.083896,58397.0,58396.0,0.43009573]
["bitfinex-derivatives","BTCF0:USTF0",1726457045413,0.097896,58397.0,58396.0,0.43009573]
["bitfinex-derivatives","BTCF0:USTF0",1726457046015,0.177796,58397.0,58396.0,0.43009573]
["bitfinex-derivatives","BTCF0:USTF0",1726457046611,0.19949137,58397.0,58396.0,0.43109573]
["bitfinex-derivatives","BTCF0:USTF0",1726457047414,0.19949137,58397.0,58396.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726457053827,0.19949137,58397.0,58396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726457055620,0.11959137,58397.0,58396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726457057421,0.11959137,58397.0,58396.0,0.08744978]
["bitfinex-derivatives","BTCF0:USTF0",1726457057727,0.11959137,58397.0,58396.0,0.17306778]
["bitfinex-derivatives","BTCF0:USTF0",1726457058029,0.109896,58397.0,58396.0,0.17306778]
["bitfinex-derivatives","BTCF0:USTF0",1726457058626,0.109896,58397.0,58396.0,0.26751861]
["bitfinex-derivatives","BTCF0:USTF0",1726457059625,0.109896,58397.0,58396.0,0.26752344]
["bitfinex-derivatives","BTCF0:USTF0",1726457061327,0.109896,58397.0,58396.0,0.18207366]
["bitfinex-derivatives","BTCF0:USTF0",1726457062614,0.109896,58397.0,58396.0,0.26755459]
["bitfinex-derivatives","BTCF0:USTF0",1726457064019,0.239896,58397.0,58396.0,0.17309893]
["bitfinex-derivatives","BTCF0:USTF0",1726457064227,0.239896,58397.0,58396.0,0.26761027]
["bitfinex-derivatives","BTCF0:USTF0",1726457064425,0.239896,58397.0,58396.0,0.17309893]
["bitfinex-derivatives","BTCF0:USTF0",1726457065524,0.239896,58397.0,58396.0,0.18190648]
["bitfinex-derivatives","BTCF0:USTF0",1726457065724,0.085618,58396.0,58394.0,0.08548093]
["bitfinex-derivatives","BTCF0:USTF0",1726457065917,0.08562,58394.0,58389.0,0.08548093]
["bitfinex-derivatives","BTCF0:USTF0",1726457066117,0.08562,58394.0,58382.0,0.00942534]
["bitfinex-derivatives","BTCF0:USTF0",1726457066118,0.4908,58390.0,58387.0,0.08548093]
["bitfinex-derivatives","BTCF0:USTF0",1726457066324,0.085632,58387.0,58385.0,0.08548093]
["bitfinex-derivatives","BTCF0:USTF0",1726457066521,0.216034,58386.0,58384.0,0.08548093]
["bitfinex-derivatives","BTCF0:USTF0",1726457066718,0.0727,58389.0,58384.0,0.08548093]
["bitfinex-derivatives","BTCF0:USTF0",1726457066719,0.1304,58385.0,58384.0,0.08548093]
["bitfinex-derivatives","BTCF0:USTF0",1726457066923,0.216034,58385.0,58384.0,0.18070336]
["bitfinex-derivatives","BTCF0:USTF0",1726457067122,0.215634,58385.0,58384.0,0.09522243]
["bitfinex-derivatives","BTCF0:USTF0",1726457067927,0.199,58385.0,58384.0,0.18085743]
["bitfinex-derivatives","BTCF0:USTF0",1726457068235,0.201,58385.0,58384.0,0.18085743]
["bitfinex-derivatives","BTCF0:USTF0",1726457069027,0.002,58385.0,58384.0,0.18085743]
["bitfinex-derivatives","BTCF0:USTF0",1726457073633,0.202,58385.0,58384.0,0.18062916]
["bitfinex-derivatives","BTCF0:USTF0",1726457073935,0.287634,58385.0,58384.0,0.18062916]
["bitfinex-derivatives","BTCF0:USTF0",1726457074328,0.002,58385.0,58384.0,0.18062916]
["bitfinex-derivatives","BTCF0:USTF0",1726457074526,0.002,58385.0,58384.0,0.18042916]
["bitfinex-derivatives","BTCF0:USTF0",1726457076936,0.002,58385.0,58384.0,0.38042916]
["bitfinex-derivatives","BTCF0:USTF0",1726457077133,0.002,58385.0,58384.0,0.74122916]
["bitfinex-derivatives","BTCF0:USTF0",1726457077452,0.004,58394.0,58393.0,0.085622]
["bitfinex-derivatives","BTCF0:USTF0",1726457077629,0.0004,58395.0,58394.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1726457077835,0.0004,58395.0,58394.0,0.25726615]
["bitfinex-derivatives","BTCF0:USTF0",1726457078031,0.0004,58395.0,58394.0,0.25656861]
["bitfinex-derivatives","BTCF0:USTF0",1726457078231,0.0004,58395.0,58394.0,0.32796861]
["bitfinex-derivatives","BTCF0:USTF0",1726457078730,0.004,58403.0,58402.0,0.085609]
["bitfinex-derivatives","BTCF0:USTF0",1726457078937,0.0004,58404.0,58402.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726457079136,0.0004,58404.0,58403.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726457079843,0.00944181,58405.0,58403.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726457080142,0.3608,58407.0,58404.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726457080340,0.3608,58407.0,58406.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726457081542,0.37037139,58407.0,58406.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726457081946,0.38337139,58407.0,58406.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726457082148,0.39737139,58407.0,58406.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726457083939,0.48297239,58407.0,58406.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726457084947,0.3878,58407.0,58406.0,0.088003]
["bitfinex-derivatives","BTCF0:USTF0",1726457085145,0.027,58407.0,58406.0,0.088003]
["bitfinex-derivatives","BTCF0:USTF0",1726457085351,0.027,58407.0,58406.0,0.1562967]
["bitfinex-derivatives","BTCF0:USTF0",1726457086339,0.027,58407.0,58406.0,0.15628525]
["bitfinex-derivatives","BTCF0:USTF0",1726457089459,0.02684,58407.0,58406.0,0.15628525]
["bitfinex-derivatives","BTCF0:USTF0",1726457090147,0.02684,58407.0,58406.0,0.088003]
["bitfinex-derivatives","BTCF0:USTF0",1726457090460,0.02684,58407.0,58406.0,0.09763442]
["bitfinex-derivatives","BTCF0:USTF0",1726457090847,0.02684,58407.0,58406.0,0.16591667]
["bitfinex-derivatives","BTCF0:USTF0",1726457091641,0.02684,58407.0,58406.0,0.09763442]
["bitfinex-derivatives","BTCF0:USTF0",1726457092154,0.02684,58407.0,58406.0,0.45843442]
["bitfinex-derivatives","BTCF0:USTF0",1726457095570,0.02684,58407.0,58406.0,0.53583442]
["bitfinex-derivatives","BTCF0:USTF0",1726457096766,0.02684,58407.0,58406.0,0.60813442]
["bitfinex-derivatives","BTCF0:USTF0",1726457099957,0.004,58415.0,58414.0,0.085591]
["bitfinex-derivatives","BTCF0:USTF0",1726457100167,0.3608,58416.0,58414.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726457100368,0.076,58421.0,58414.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726457100566,0.076,58421.0,58420.0,0.085582]
["bitfinex-derivatives","BTCF0:USTF0",1726457100884,0.085577,58424.0,58420.0,0.085982]
["bitfinex-derivatives","BTCF0:USTF0",1726457101168,0.00959637,58424.0,58423.0,0.085578]
["bitfinex-derivatives","BTCF0:USTF0",1726457101466,0.161674,58426.0,58423.0,0.085578]
["bitfinex-derivatives","BTCF0:USTF0",1726457101675,0.161674,58426.0,58425.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726457102168,0.0761,58426.0,58425.0,0.085975]
["bitfinex-derivatives","BTCF0:USTF0",1726457102470,0.43466,58429.0,58428.0,0.085571]
["bitfinex-derivatives","BTCF0:USTF0",1726457102663,0.43466,58429.0,58428.0,0.085971]
["bitfinex-derivatives","BTCF0:USTF0",1726457102664,0.3608,58429.0,58428.0,0.085971]
["bitfinex-derivatives","BTCF0:USTF0",1726457103569,0.446369,58429.0,58428.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726457104074,0.446369,58429.0,58420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726457104075,0.085581,58422.0,58420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726457104263,0.085981,58421.0,58420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726457104458,0.085901,58421.0,58420.0,0.05212867]
["bitfinex-derivatives","BTCF0:USTF0",1726457104658,0.085901,58421.0,58418.0,0.06820242]
["bitfinex-derivatives","BTCF0:USTF0",1726457105164,0.0004,58419.0,58418.0,0.06820242]
["bitfinex-derivatives","BTCF0:USTF0",1726457105667,0.0004,58419.0,58416.0,0.09526773]
["bitfinex-derivatives","BTCF0:USTF0",1726457105972,0.0004,58417.0,58416.0,0.09526773]
["bitfinex-derivatives","BTCF0:USTF0",1726457106669,0.0004,58417.0,58416.0,0.2742812]
["bitfinex-derivatives","BTCF0:USTF0",1726457107373,0.0004,58417.0,58416.0,0.09526773]
["bitfinex-derivatives","BTCF0:USTF0",1726457107573,0.0014,58417.0,58416.0,0.27530377]
["bitfinex-derivatives","BTCF0:USTF0",1726457108862,0.0014,58417.0,58416.0,0.27525827]
["bitfinex-derivatives","BTCF0:USTF0",1726457109062,0.0014,58417.0,58416.0,0.18983398]
["bitfinex-derivatives","BTCF0:USTF0",1726457109260,0.0074,58417.0,58416.0,0.27613979]
["bitfinex-derivatives","BTCF0:USTF0",1726457109464,0.0074,58417.0,58416.0,0.27614195]
["bitfinex-derivatives","BTCF0:USTF0",1726457112375,0.0074,58417.0,58416.0,0.27608883]
["bitfinex-derivatives","BTCF0:USTF0",1726457113786,0.092987,58417.0,58416.0,0.08730581]
["bitfinex-derivatives","BTCF0:USTF0",1726457114075,0.092987,58417.0,58416.0,0.05319437]
["bitfinex-derivatives","BTCF0:USTF0",1726457114283,0.163987,58417.0,58416.0,0.05319437]
["bitfinex-derivatives","BTCF0:USTF0",1726457114580,0.163987,58417.0,58416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726457115081,0.163987,58417.0,58416.0,0.05320349]
["bitfinex-derivatives","BTCF0:USTF0",1726457115264,0.163987,58417.0,58416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726457115967,0.163987,58417.0,58416.0,0.05320976]
["bitfinex-derivatives","BTCF0:USTF0",1726457116368,0.524787,58417.0,58416.0,0.05320976]
["bitfinex-derivatives","BTCF0:USTF0",1726457116980,0.524787,58417.0,58416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726457117370,1.723934,58417.0,58416.0,0.05320976]
["bitfinex-derivatives","BTCF0:USTF0",1726457117570,0.085593,58413.0,58412.0,0.06825689]
["bitfinex-derivatives","BTCF0:USTF0",1726457117781,0.085594,58412.0,58411.0,0.06825689]
["bitfinex-derivatives","BTCF0:USTF0",1726457118079,0.362494,58412.0,58411.0,0.06825689]
["bitfinex-derivatives","BTCF0:USTF0",1726457118279,0.362094,58412.0,58411.0,0.06825689]
["bitfinex-derivatives","BTCF0:USTF0",1726457118876,0.160094,58412.0,58411.0,0.06825689]
["bitfinex-derivatives","BTCF0:USTF0",1726457119080,0.083594,58412.0,58409.0,0.08530581]
["bitfinex-derivatives","BTCF0:USTF0",1726457119283,0.0074,58413.0,58412.0,0.085594]
["bitfinex-derivatives","BTCF0:USTF0",1726457119579,0.0074,58413.0,58412.0,0.54035461]
["bitfinex-derivatives","BTCF0:USTF0",1726457120386,0.0064,58413.0,58412.0,0.54035461]
["bitfinex-derivatives","BTCF0:USTF0",1726457120880,0.0004,58413.0,58412.0,0.54035461]
["bitfinex-derivatives","BTCF0:USTF0",1726457121085,0.0034,58413.0,58412.0,0.54135461]
["bitfinex-derivatives","BTCF0:USTF0",1726457121572,0.0034,58413.0,58412.0,1.73085461]
["bitfinex-derivatives","BTCF0:USTF0",1726457121777,0.004,58422.0,58421.0,0.285581]
["bitfinex-derivatives","BTCF0:USTF0",1726457121972,0.3608,58427.0,58421.0,0.37934784]
["bitfinex-derivatives","BTCF0:USTF0",1726457122280,0.3608,58427.0,58426.0,0.285974]
["bitfinex-derivatives","BTCF0:USTF0",1726457122782,0.085565,58432.0,58426.0,0.35428355]
["bitfinex-derivatives","BTCF0:USTF0",1726457122984,0.085565,58432.0,58431.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726457124377,0.0739,58436.0,58431.0,0.085966]
["bitfinex-derivatives","BTCF0:USTF0",1726457124378,0.00816,58434.0,58431.0,0.085966]
["bitfinex-derivatives","BTCF0:USTF0",1726457124784,0.001,58432.0,58431.0,0.086566]
["bitfinex-derivatives","BTCF0:USTF0",1726457125185,0.009,58432.0,58431.0,0.087566]
["bitfinex-derivatives","BTCF0:USTF0",1726457125382,0.009,58432.0,58431.0,0.1558579]
["bitfinex-derivatives","BTCF0:USTF0",1726457125882,0.009,58432.0,58431.0,0.087566]
["bitfinex-derivatives","BTCF0:USTF0",1726457126085,0.009,58432.0,58431.0,0.1558619]
["bitfinex-derivatives","BTCF0:USTF0",1726457126273,0.009,58432.0,58431.0,0.1558625]
["bitfinex-derivatives","BTCF0:USTF0",1726457127188,0.009,58432.0,58431.0,0.087566]
["bitfinex-derivatives","BTCF0:USTF0",1726457127392,0.008,58432.0,58431.0,0.087566]
["bitfinex-derivatives","BTCF0:USTF0",1726457127686,0.008,58432.0,58431.0,0.1803073]
["bitfinex-derivatives","BTCF0:USTF0",1726457128282,0.008,58432.0,58431.0,0.18024283]
["bitfinex-derivatives","BTCF0:USTF0",1726457128488,0.008,58432.0,58431.0,0.26556239]
["bitfinex-derivatives","BTCF0:USTF0",1726457128682,0.208,58432.0,58431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726457128884,0.203,58432.0,58431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726457129901,0.288565,58432.0,58431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726457130691,0.291565,58432.0,58431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726457130888,0.291565,58432.0,58431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726457131283,0.291565,58432.0,58431.0,0.07025617]
["bitfinex-derivatives","BTCF0:USTF0",1726457131477,0.291565,58432.0,58431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726457131875,0.30126572,58432.0,58431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726457134191,0.10126572,58432.0,58431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726457134486,0.10226572,58432.0,58431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726457134681,0.10222572,58432.0,58431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726457141600,0.30222572,58432.0,58431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726457144902,0.38779072,58432.0,58431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726457145206,0.90123072,58432.0,58431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726457145703,0.085579,58422.0,58421.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726457146006,0.285579,58422.0,58421.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726457146205,0.285979,58422.0,58421.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726457146512,0.371558,58422.0,58421.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726457146707,0.885078,58422.0,58421.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726457147808,0.892078,58422.0,58421.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726457148209,0.893078,58422.0,58421.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726457151916,0.740358,58422.0,58421.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726457152115,0.379558,58422.0,58421.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726457152317,0.740358,58422.0,58421.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726457152523,0.75005448,58422.0,58421.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726457152820,1.26357448,58422.0,58421.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726457154915,0.75005448,58422.0,58421.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726457160616,0.46447548,58422.0,58421.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726457161621,0.66447548,58422.0,58421.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726457161924,0.46447548,58422.0,58421.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726457162222,0.46447548,58422.0,58421.0,0.287981]
["bitfinex-derivatives","BTCF0:USTF0",1726457162223,0.3692,58422.0,58421.0,0.287981]
["bitfinex-derivatives","BTCF0:USTF0",1726457162421,0.004,58431.0,58430.0,0.085568]
["bitfinex-derivatives","BTCF0:USTF0",1726457162630,0.32814001,58437.0,58430.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726457162816,0.32814001,58437.0,58433.0,0.71498164]
["bitfinex-derivatives","BTCF0:USTF0",1726457163017,0.004,58443.0,58441.0,0.085552]
["bitfinex-derivatives","BTCF0:USTF0",1726457163217,0.004,58451.0,58445.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726457163418,0.3608,58454.0,58450.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726457163624,0.085537,58451.0,58450.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726457164426,0.454337,58451.0,58450.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726457164729,0.454297,58451.0,58450.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726457165225,0.093497,58451.0,58450.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726457166923,0.085497,58451.0,58450.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726457168226,0.446297,58451.0,58450.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726457172032,1.47404,58451.0,58437.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1726457172228,0.2,58439.0,58437.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1726457173133,0.285555,58439.0,58437.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1726457173335,0.2,58439.0,58437.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1726457174233,0.285555,58439.0,58438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726457174536,0.29514448,58439.0,58438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726457174935,0.29614448,58439.0,58437.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1726457175637,0.29714448,58439.0,58438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726457176632,0.09714448,58439.0,58438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726457177032,0.09714448,58439.0,58438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726457177233,0.09614448,58439.0,58438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726457177833,0.09614448,58439.0,58438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726457179239,0.086555,58439.0,58438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726457189347,0.17211,58439.0,58438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726457189536,0.44451,58439.0,58438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726457190643,0.158955,58439.0,58438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726457199156,0.24451,58439.0,58438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726457199354,0.158955,58439.0,58433.0,0.08542739]
["bitfinex-derivatives","BTCF0:USTF0",1726457199651,0.085566,58431.0,58430.0,0.08542739]
["bitfinex-derivatives","BTCF0:USTF0",1726457199844,0.085566,58431.0,58424.0,0.10251287]
["bitfinex-derivatives","BTCF0:USTF0",1726457199845,0.085966,58431.0,58424.0,0.10251287]
["bitfinex-derivatives","BTCF0:USTF0",1726457200046,0.085569,58429.0,58428.0,0.08559774]
["bitfinex-derivatives","BTCF0:USTF0",1726457200244,0.085574,58426.0,58425.0,0.08559774]
["bitfinex-derivatives","BTCF0:USTF0",1726457200454,0.285574,58426.0,58425.0,0.08559774]
["bitfinex-derivatives","BTCF0:USTF0",1726457200653,0.085575,58425.0,58424.0,0.08559774]
["bitfinex-derivatives","BTCF0:USTF0",1726457200955,0.085975,58425.0,58424.0,0.09204587]
["bitfinex-derivatives","BTCF0:USTF0",1726457201249,0.085578,58423.0,58422.0,0.08549176]
["bitfinex-derivatives","BTCF0:USTF0",1726457201452,0.285978,58423.0,58422.0,0.17754951]
["bitfinex-derivatives","BTCF0:USTF0",1726457202042,0.285978,58423.0,58422.0,0.08549176]
["bitfinex-derivatives","BTCF0:USTF0",1726457202366,0.085579,58422.0,58421.0,0.08549176]
["bitfinex-derivatives","BTCF0:USTF0",1726457202654,0.085579,58422.0,58421.0,0.17747964]
["bitfinex-derivatives","BTCF0:USTF0",1726457202655,0.084979,58422.0,58421.0,0.17747964]
["bitfinex-derivatives","BTCF0:USTF0",1726457203256,0.084979,58422.0,58421.0,0.08549176]
["bitfinex-derivatives","BTCF0:USTF0",1726457203646,0.085979,58422.0,58421.0,0.08549176]
["bitfinex-derivatives","BTCF0:USTF0",1726457204258,0.085979,58422.0,58420.0,0.15509176]
["bitfinex-derivatives","BTCF0:USTF0",1726457204651,0.0004,58421.0,58420.0,0.15509176]
["bitfinex-derivatives","BTCF0:USTF0",1726457204954,0.0004,58421.0,58420.0,0.24715667]
["bitfinex-derivatives","BTCF0:USTF0",1726457205159,0.085981,58421.0,58420.0,0.24715667]
["bitfinex-derivatives","BTCF0:USTF0",1726457205860,0.087981,58421.0,58420.0,0.24715667]
["bitfinex-derivatives","BTCF0:USTF0",1726457208256,0.087981,58421.0,58420.0,0.16166491]
["bitfinex-derivatives","BTCF0:USTF0",1726457209566,0.087981,58421.0,58420.0,0.16158491]
["bitfinex-derivatives","BTCF0:USTF0",1726457210357,0.087981,58421.0,58420.0,0.24699389]
["bitfinex-derivatives","BTCF0:USTF0",1726457210753,0.087981,58421.0,58420.0,0.2469932]
["bitfinex-derivatives","BTCF0:USTF0",1726457210954,0.087981,58421.0,58420.0,0.16158491]
["bitfinex-derivatives","BTCF0:USTF0",1726457213159,0.087981,58421.0,58420.0,0.16243549]
["bitfinex-derivatives","BTCF0:USTF0",1726457216160,0.087981,58421.0,58420.0,0.24801749]
["bitfinex-derivatives","BTCF0:USTF0",1726457221064,0.087981,58421.0,58420.0,0.155102]
["bitfinex-derivatives","BTCF0:USTF0",1726457221370,0.087981,58421.0,58420.0,0.24802348]
["bitfinex-derivatives","BTCF0:USTF0",1726457222867,0.087981,58421.0,58420.0,0.09292148]
["bitfinex-derivatives","BTCF0:USTF0",1726457223269,0.087981,58421.0,58420.0,0.17836619]
["bitfinex-derivatives","BTCF0:USTF0",1726457223772,0.085584,58419.0,58418.0,0.08544471]
["bitfinex-derivatives","BTCF0:USTF0",1726457224068,0.285984,58419.0,58418.0,0.08544471]
["bitfinex-derivatives","BTCF0:USTF0",1726457224467,0.2004,58419.0,58416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726457224673,0.085585,58418.0,58417.0,0.17866024]
["bitfinex-derivatives","BTCF0:USTF0",1726457225360,0.085585,58418.0,58417.0,0.09320494]
["bitfinex-derivatives","BTCF0:USTF0",1726457225559,0.083585,58418.0,58417.0,0.17866054]
["bitfinex-derivatives","BTCF0:USTF0",1726457225763,0.083585,58418.0,58417.0,0.17864737]
["bitfinex-derivatives","BTCF0:USTF0",1726457226165,0.083585,58418.0,58417.0,0.09319177]
["bitfinex-derivatives","BTCF0:USTF0",1726457226675,0.083585,58418.0,58417.0,0.09619177]
["bitfinex-derivatives","BTCF0:USTF0",1726457226875,0.083585,58418.0,58417.0,0.09719177]
["bitfinex-derivatives","BTCF0:USTF0",1726457228476,0.083585,58418.0,58417.0,0.10651985]
["bitfinex-derivatives","BTCF0:USTF0",1726457230882,0.083585,58418.0,58417.0,0.20903272]
["bitfinex-derivatives","BTCF0:USTF0",1726457233678,0.08558,58422.0,58420.0,0.085582]
["bitfinex-derivatives","BTCF0:USTF0",1726457233881,0.155473,58427.0,58422.0,0.085578]
["bitfinex-derivatives","BTCF0:USTF0",1726457234079,0.085574,58426.0,58425.0,0.08552737]
["bitfinex-derivatives","BTCF0:USTF0",1726457234287,0.085574,58426.0,58425.0,0.17862246]
["bitfinex-derivatives","BTCF0:USTF0",1726457234970,0.085574,58426.0,58425.0,0.08552737]
["bitfinex-derivatives","BTCF0:USTF0",1726457235679,0.091574,58426.0,58425.0,0.08652737]
["bitfinex-derivatives","BTCF0:USTF0",1726457236181,0.091574,58426.0,58425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726457236369,0.091574,58426.0,58425.0,0.08652737]
["bitfinex-derivatives","BTCF0:USTF0",1726457239084,0.091574,58426.0,58425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726457240887,0.006,58426.0,58425.0,0.17210237]
["bitfinex-derivatives","BTCF0:USTF0",1726457241082,0.006,58426.0,58425.0,0.26466006]
["bitfinex-derivatives","BTCF0:USTF0",1726457241682,0.006,58426.0,58425.0,0.17913269]
["bitfinex-derivatives","BTCF0:USTF0",1726457242881,0.006,58426.0,58425.0,0.17910371]
["bitfinex-derivatives","BTCF0:USTF0",1726457247685,0.006,58426.0,58425.0,0.26460262]
["bitfinex-derivatives","BTCF0:USTF0",1726457250878,0.006,58426.0,58425.0,0.66990371]
["bitfinex-derivatives","BTCF0:USTF0",1726457251082,0.006,58426.0,58425.0,0.7799974]
["bitfinex-derivatives","BTCF0:USTF0",1726457253094,0.006,58426.0,58425.0,1.2934774]
["bitfinex-derivatives","BTCF0:USTF0",1726457253291,0.006,58426.0,58425.0,1.7634774]
["bitfinex-derivatives","BTCF0:USTF0",1726457253487,0.006,58426.0,58425.0,1.8934774]
["bitfinex-derivatives","BTCF0:USTF0",1726457254491,0.006,58426.0,58425.0,1.89270786]
["bitfinex-derivatives","BTCF0:USTF0",1726457255287,0.006,58426.0,58425.0,0.20285286]
["bitfinex-derivatives","BTCF0:USTF0",1726457255489,0.091574,58426.0,58425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726457255795,0.150874,58426.0,58425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726457256189,0.16029147,58426.0,58425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726457257909,0.36029147,58426.0,58425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726457259301,0.16029147,58426.0,58425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726457259509,0.36029147,58426.0,58425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726457264909,0.36029147,58426.0,58425.0,0.06936974]
["bitfinex-derivatives","BTCF0:USTF0",1726457265403,0.72109147,58426.0,58425.0,0.06936974]
["bitfinex-derivatives","BTCF0:USTF0",1726457266401,0.37621747,58426.0,58425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726457266607,0.006,58426.0,58425.0,0.086575]
["bitfinex-derivatives","BTCF0:USTF0",1726457266812,0.006,58426.0,58425.0,0.26385909]
["bitfinex-derivatives","BTCF0:USTF0",1726457267105,0.006,58426.0,58425.0,0.17842232]
["bitfinex-derivatives","BTCF0:USTF0",1726457267611,0.006,58426.0,58425.0,0.53922232]
["bitfinex-derivatives","BTCF0:USTF0",1726457267809,0.006,58426.0,58425.0,0.64849176]
["bitfinex-derivatives","BTCF0:USTF0",1726457268206,0.006,58426.0,58425.0,0.64805192]
["bitfinex-derivatives","BTCF0:USTF0",1726457269106,0.004,58434.0,58433.0,0.085563]
["bitfinex-derivatives","BTCF0:USTF0",1726457269306,0.447516,58438.0,58434.0,0.085562]
["bitfinex-derivatives","BTCF0:USTF0",1726457269607,0.446356,58438.0,58437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726457269817,0.446356,58438.0,58436.0,0.0683501]
["bitfinex-derivatives","BTCF0:USTF0",1726457270013,0.0004,58437.0,58436.0,0.0683501]
["bitfinex-derivatives","BTCF0:USTF0",1726457270600,0.0004,58437.0,58436.0,0.0683365]
["bitfinex-derivatives","BTCF0:USTF0",1726457271101,0.0004,58437.0,58436.0,0.0693365]
["bitfinex-derivatives","BTCF0:USTF0",1726457271811,0.0004,58437.0,58436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726457272210,0.0004,58437.0,58436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726457272409,0.0004,58437.0,58436.0,0.0703365]
["bitfinex-derivatives","BTCF0:USTF0",1726457273510,0.0004,58437.0,58436.0,0.1558955]
["bitfinex-derivatives","BTCF0:USTF0",1726457274108,0.0004,58437.0,58436.0,0.087559]
["bitfinex-derivatives","BTCF0:USTF0",1726457274304,0.2004,58437.0,58436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726457274506,0.085957,58437.0,58436.0,0.07030727]
["bitfinex-derivatives","BTCF0:USTF0",1726457274711,0.0004,58437.0,58436.0,0.07029794]
["bitfinex-derivatives","BTCF0:USTF0",1726457274906,0.0004,58437.0,58436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726457275408,0.0004,58437.0,58436.0,0.0702982]
["bitfinex-derivatives","BTCF0:USTF0",1726457277407,0.085957,58437.0,58436.0,0.0702982]
["bitfinex-derivatives","BTCF0:USTF0",1726457277613,0.085957,58437.0,58436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726457282210,0.171514,58437.0,58436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726457282411,0.139257,58437.0,58436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726457285719,0.224814,58437.0,58436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726457286026,1.338174,58437.0,58436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726457286824,1.252617,58437.0,58436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726457287020,1.538174,58437.0,58436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726457287218,1.452617,58437.0,58436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726457287820,0.852617,58437.0,58436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726457288018,0.339257,58437.0,58436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726457291522,0.085957,58437.0,58436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726457294923,0.085957,58437.0,58436.0,0.05319428]
["bitfinex-derivatives","BTCF0:USTF0",1726457295531,0.085957,58437.0,58436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726457296936,0.085957,58437.0,58436.0,0.05323799]
["bitfinex-derivatives","BTCF0:USTF0",1726457297330,0.085957,58437.0,58436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726457298739,0.0004,58437.0,58436.0,0.2702982]
["bitfinex-derivatives","BTCF0:USTF0",1726457299046,0.0004,58437.0,58436.0,0.46469256]
["bitfinex-derivatives","BTCF0:USTF0",1726457299330,0.0004,58437.0,58436.0,0.37925488]
["bitfinex-derivatives","BTCF0:USTF0",1726457299536,0.0004,58437.0,58436.0,0.37934091]
["bitfinex-derivatives","BTCF0:USTF0",1726457300228,0.0004,58437.0,58436.0,0.46470932]
["bitfinex-derivatives","BTCF0:USTF0",1726457300935,0.0004,58437.0,58436.0,0.37934091]
["bitfinex-derivatives","BTCF0:USTF0",1726457301137,0.0004,58437.0,58436.0,0.18866661]
["bitfinex-derivatives","BTCF0:USTF0",1726457301340,0.0004,58437.0,58436.0,0.0968847]
["bitfinex-derivatives","BTCF0:USTF0",1726457301531,0.0004,58437.0,58436.0,0.1478847]
["bitfinex-derivatives","BTCF0:USTF0",1726457302035,0.2004,58437.0,58436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726457302233,0.285957,58437.0,58436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726457303434,0.285957,58437.0,58436.0,0.05324767]
["bitfinex-derivatives","BTCF0:USTF0",1726457304737,0.38123793,58437.0,58436.0,0.05324767]
["bitfinex-derivatives","BTCF0:USTF0",1726457305041,0.29568093,58437.0,58436.0,0.05324767]
["bitfinex-derivatives","BTCF0:USTF0",1726457305440,0.29568093,58437.0,58436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726457306135,0.29568093,58437.0,58436.0,0.05326407]
["bitfinex-derivatives","BTCF0:USTF0",1726457306437,0.29568093,58437.0,58436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726457311831,0.29568093,58437.0,58436.0,0.0532835]
["bitfinex-derivatives","BTCF0:USTF0",1726457312438,0.29568093,58437.0,58436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726457314542,0.29568093,58437.0,58436.0,0.05328966]
["bitfinex-derivatives","BTCF0:USTF0",1726457315145,0.29568093,58437.0,58436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726457315841,0.38123793,58437.0,58436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726457316050,0.29568093,58437.0,58436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726457320351,0.38123793,58437.0,58436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726457321241,0.28353627,58437.0,58436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726457321452,0.38123793,58437.0,58436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726457322044,0.31123793,58437.0,58436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726457322251,0.09568093,58437.0,58436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726457322447,0.01012393,58437.0,58436.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1726457323244,0.01012393,58437.0,58436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726457325851,0.0004,58437.0,58436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726457326057,0.0004,58437.0,58436.0,0.1388373]
["bitfinex-derivatives","BTCF0:USTF0",1726457326256,0.0004,58437.0,58436.0,0.26508553]
["bitfinex-derivatives","BTCF0:USTF0",1726457326455,0.0004,58437.0,58436.0,0.17972894]
["bitfinex-derivatives","BTCF0:USTF0",1726457327553,0.0004,58437.0,58436.0,0.17971636]
["bitfinex-derivatives","BTCF0:USTF0",1726457329459,0.085957,58437.0,58436.0,0.17948539]
["bitfinex-derivatives","BTCF0:USTF0",1726457329658,0.085957,58437.0,58436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726457329870,0.171514,58437.0,58436.0,0.07028707]
["bitfinex-derivatives","BTCF0:USTF0",1726457330066,0.171514,58437.0,58436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726457333972,0.085957,58437.0,58436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726457334180,0.085957,58437.0,58436.0,0.07028707]
["bitfinex-derivatives","BTCF0:USTF0",1726457334679,0.085957,58437.0,58436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726457335077,0.285957,58437.0,58436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726457340684,0.085957,58437.0,58436.0,0.0703518]
["bitfinex-derivatives","BTCF0:USTF0",1726457340879,0.0004,58437.0,58436.0,0.0703518]
["bitfinex-derivatives","BTCF0:USTF0",1726457341086,0.0004,58437.0,58436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726457341271,0.0004,58437.0,58436.0,0.0703443]
["bitfinex-derivatives","BTCF0:USTF0",1726457342087,0.285957,58437.0,58436.0,0.0703443]
["bitfinex-derivatives","BTCF0:USTF0",1726457342386,0.285957,58437.0,58436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726457346379,0.285957,58437.0,58436.0,0.05327209]
["bitfinex-derivatives","BTCF0:USTF0",1726457346687,0.285957,58437.0,58436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726457350085,0.285957,58437.0,58436.0,0.448359]
["bitfinex-derivatives","BTCF0:USTF0",1726457350086,0.0004,58437.0,58436.0,0.448359]
["bitfinex-derivatives","BTCF0:USTF0",1726457350293,0.0004,58437.0,58436.0,0.54061488]
["bitfinex-derivatives","BTCF0:USTF0",1726457350590,0.0004,58437.0,58436.0,0.6431401]
["bitfinex-derivatives","BTCF0:USTF0",1726457350890,0.0004,58437.0,58436.0,0.54061488]
["bitfinex-derivatives","BTCF0:USTF0",1726457351087,0.0004,58437.0,58436.0,0.55029116]
["bitfinex-derivatives","BTCF0:USTF0",1726457351587,0.0004,58437.0,58436.0,0.65281638]
["bitfinex-derivatives","BTCF0:USTF0",1726457352093,0.0004,58437.0,58436.0,0.55029116]
["bitfinex-derivatives","BTCF0:USTF0",1726457352492,0.0004,58437.0,58436.0,0.60029116]
["bitfinex-derivatives","BTCF0:USTF0",1726457353992,0.0004,58437.0,58436.0,0.6004702]
["bitfinex-derivatives","BTCF0:USTF0",1726457356292,0.0004,58437.0,58436.0,0.50803528]
["bitfinex-derivatives","BTCF0:USTF0",1726457356887,0.0004,58437.0,58436.0,0.57636929]
["bitfinex-derivatives","BTCF0:USTF0",1726457357089,0.0004,58437.0,58436.0,0.50803528]
["bitfinex-derivatives","BTCF0:USTF0",1726457357291,0.0004,58437.0,58436.0,0.57636929]
["bitfinex-derivatives","BTCF0:USTF0",1726457358101,0.0004,58437.0,58436.0,0.50803528]
["bitfinex-derivatives","BTCF0:USTF0",1726457358591,0.0004,58437.0,58436.0,0.63036929]
["bitfinex-derivatives","BTCF0:USTF0",1726457358800,0.0004,58437.0,58436.0,0.56203528]
["bitfinex-derivatives","BTCF0:USTF0",1726457359993,0.0004,58437.0,58436.0,0.76203528]
["bitfinex-derivatives","BTCF0:USTF0",1726457363498,0.0004,58437.0,58436.0,0.95667057]
["bitfinex-derivatives","BTCF0:USTF0",1726457364093,0.0004,58437.0,58436.0,0.95658389]
["bitfinex-derivatives","BTCF0:USTF0",1726457365996,0.0004,58437.0,58436.0,0.88658389]
["bitfinex-derivatives","BTCF0:USTF0",1726457368304,0.0004,58437.0,58436.0,0.78414535]
["bitfinex-derivatives","BTCF0:USTF0",1726457369992,0.0004,58437.0,58436.0,1.89750535]
["bitfinex-derivatives","BTCF0:USTF0",1726457370315,0.3648,58447.0,58446.0,0.085544]
["bitfinex-derivatives","BTCF0:USTF0",1726457370316,0.004,58447.0,58446.0,0.085544]
["bitfinex-derivatives","BTCF0:USTF0",1726457370604,0.136032,58455.0,58450.0,0.085538]
["bitfinex-derivatives","BTCF0:USTF0",1726457370788,0.136032,58455.0,58450.0,0.3933222]
["bitfinex-derivatives","BTCF0:USTF0",1726457370990,0.136032,58455.0,58450.0,0.30764807]
["bitfinex-derivatives","BTCF0:USTF0",1726457371200,0.13,58452.0,58450.0,0.17078602]
["bitfinex-derivatives","BTCF0:USTF0",1726457371504,0.13,58452.0,58450.0,0.085538]
["bitfinex-derivatives","BTCF0:USTF0",1726457371801,0.13,58452.0,58450.0,0.086538]
["bitfinex-derivatives","BTCF0:USTF0",1726457372002,0.085534,58453.0,58450.0,0.086538]
["bitfinex-derivatives","BTCF0:USTF0",1726457373197,0.085534,58453.0,58450.0,0.087538]
["bitfinex-derivatives","BTCF0:USTF0",1726457374300,0.0505,58455.0,58450.0,0.087538]
["bitfinex-derivatives","BTCF0:USTF0",1726457374998,0.00966416,58456.0,58450.0,0.087538]
["bitfinex-derivatives","BTCF0:USTF0",1726457375208,0.6877,58462.0,58450.0,0.600778]
["bitfinex-derivatives","BTCF0:USTF0",1726457375799,0.6877,58462.0,58450.0,0.65192792]
["bitfinex-derivatives","BTCF0:USTF0",1726457376307,0.085522,58461.0,58450.0,0.65192792]
["bitfinex-derivatives","BTCF0:USTF0",1726457376491,0.00974572,58457.0,58450.0,0.65192792]
["bitfinex-derivatives","BTCF0:USTF0",1726457376895,0.00974572,58457.0,58450.0,0.13868792]
["bitfinex-derivatives","BTCF0:USTF0",1726457377404,0.085522,58461.0,58450.0,0.65192792]
["bitfinex-derivatives","BTCF0:USTF0",1726457377405,0.0096101,58458.0,58450.0,0.65192792]
["bitfinex-derivatives","BTCF0:USTF0",1726457377794,0.0096101,58458.0,58450.0,0.13868792]
["bitfinex-derivatives","BTCF0:USTF0",1726457377996,0.0096101,58458.0,58450.0,1.25192792]
["bitfinex-derivatives","BTCF0:USTF0",1726457378294,0.6877,58462.0,58461.0,0.085522]
["bitfinex-derivatives","BTCF0:USTF0",1726457378295,0.3269,58462.0,58461.0,0.085522]
["bitfinex-derivatives","BTCF0:USTF0",1726457378500,0.01064116,58462.0,58461.0,0.085522]
["bitfinex-derivatives","BTCF0:USTF0",1726457378699,0.00948116,58462.0,58461.0,0.13743379]
["bitfinex-derivatives","BTCF0:USTF0",1726457378999,0.085519,58463.0,58461.0,0.13743379]
["bitfinex-derivatives","BTCF0:USTF0",1726457379199,0.085519,58463.0,58462.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726457380404,0.09528956,58463.0,58462.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726457381107,0.09528956,58463.0,58462.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726457381613,0.29528956,58463.0,58462.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726457382410,0.29528956,58463.0,58462.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726457382599,0.09528956,58463.0,58462.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726457382804,0.29528956,58463.0,58462.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726457386106,0.65608956,58463.0,58462.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726457386517,0.65608956,58463.0,58462.0,0.00068695]
["bitfinex-derivatives","BTCF0:USTF0",1726457386715,0.79883902,58463.0,58462.0,0.00068695]
["bitfinex-derivatives","BTCF0:USTF0",1726457386901,0.79963902,58463.0,58462.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1726457388720,0.65688956,58463.0,58462.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1726457390811,0.84230544,58463.0,58462.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1726457391216,0.72293176,58463.0,58462.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1726457392417,0.72295468,58463.0,58462.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1726457393414,0.65688956,58463.0,58462.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1726457396011,0.58688956,58463.0,58462.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1726457396217,0.58688956,58463.0,58462.0,0.05124742]
["bitfinex-derivatives","BTCF0:USTF0",1726457398523,0.58688956,58463.0,58462.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1726457398825,0.58688956,58463.0,58462.0,0.05132377]
["bitfinex-derivatives","BTCF0:USTF0",1726457399228,0.58688956,58463.0,58462.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1726457400123,0.58688956,58463.0,58462.0,0.06827373]
["bitfinex-derivatives","BTCF0:USTF0",1726457400428,0.45688956,58463.0,58462.0,0.06827373]
["bitfinex-derivatives","BTCF0:USTF0",1726457400628,0.45688956,58463.0,58462.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1726457401323,0.3616,58463.0,58462.0,0.21568948]
["bitfinex-derivatives","BTCF0:USTF0",1726457401527,0.3616,58463.0,58462.0,0.66162105]
["bitfinex-derivatives","BTCF0:USTF0",1726457401528,0.0008,58463.0,58462.0,0.66162105]
["bitfinex-derivatives","BTCF0:USTF0",1726457401825,0.004,58470.0,58469.0,0.085511]
["bitfinex-derivatives","BTCF0:USTF0",1726457402029,0.00978271,58472.0,58469.0,0.66880842]
["bitfinex-derivatives","BTCF0:USTF0",1726457402227,0.085502,58475.0,58471.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726457402428,0.085502,58475.0,58474.0,0.55980293]
["bitfinex-derivatives","BTCF0:USTF0",1726457402628,0.085502,58475.0,58474.0,0.55900293]
["bitfinex-derivatives","BTCF0:USTF0",1726457403022,0.09514043,58475.0,58474.0,0.55900293]
["bitfinex-derivatives","BTCF0:USTF0",1726457403328,0.09514043,58475.0,58474.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1726457403523,0.13963843,58475.0,58471.0,0.06820293]
["bitfinex-derivatives","BTCF0:USTF0",1726457403724,0.01063843,58475.0,58474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726457403916,0.09614043,58475.0,58474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726457404122,0.09714043,58475.0,58474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726457404619,0.09706043,58475.0,58474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726457404822,0.085505,58473.0,58472.0,0.05114397]
["bitfinex-derivatives","BTCF0:USTF0",1726457405226,0.085506,58472.0,58471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726457405432,0.085509,58470.0,58467.0,0.05114397]
["bitfinex-derivatives","BTCF0:USTF0",1726457405732,0.085512,58468.0,58467.0,0.05114397]
["bitfinex-derivatives","BTCF0:USTF0",1726457405928,0.085512,58468.0,58466.0,0.05114397]
["bitfinex-derivatives","BTCF0:USTF0",1726457406132,0.085512,58468.0,58467.0,0.06820293]
["bitfinex-derivatives","BTCF0:USTF0",1726457406449,0.085512,58468.0,58466.0,0.06820293]
["bitfinex-derivatives","BTCF0:USTF0",1726457406736,0.085512,58468.0,58467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726457407030,0.002,58470.0,58467.0,0.15571593]
["bitfinex-derivatives","BTCF0:USTF0",1726457407228,0.001,58470.0,58469.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726457407424,0.001,58470.0,58469.0,0.06900293]
["bitfinex-derivatives","BTCF0:USTF0",1726457407625,0.001,58470.0,58469.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726457408628,0.15170139,58470.0,58469.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726457409533,0.15770139,58470.0,58469.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726457411223,0.51344506,58470.0,58469.0,0.00068739]
["bitfinex-derivatives","BTCF0:USTF0",1726457411429,0.085519,58463.0,58458.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726457411636,0.16229084,58463.0,58457.0,0.085528]
["bitfinex-derivatives","BTCF0:USTF0",1726457411939,0.11949178,58459.0,58457.0,0.085528]
["bitfinex-derivatives","BTCF0:USTF0",1726457412136,0.06619239,58458.0,58457.0,0.085528]
["bitfinex-derivatives","BTCF0:USTF0",1726457412339,0.06619239,58458.0,58457.0,0.285528]
["bitfinex-derivatives","BTCF0:USTF0",1726457413325,0.06819239,58458.0,58457.0,0.286528]
["bitfinex-derivatives","BTCF0:USTF0",1726457414439,0.06786431,58458.0,58457.0,0.286528]
["bitfinex-derivatives","BTCF0:USTF0",1726457415340,0.07090628,58458.0,58457.0,0.287528]
["bitfinex-derivatives","BTCF0:USTF0",1726457416637,0.005,58458.0,58457.0,0.29407598]
["bitfinex-derivatives","BTCF0:USTF0",1726457417135,0.005,58458.0,58457.0,0.37960298]
["bitfinex-derivatives","BTCF0:USTF0",1726457417334,0.005,58458.0,58457.0,0.48192355]
["bitfinex-derivatives","BTCF0:USTF0",1726457417534,0.005,58458.0,58457.0,0.37960298]
["bitfinex-derivatives","BTCF0:USTF0",1726457417735,0.005,58458.0,58457.0,0.48192355]
["bitfinex-derivatives","BTCF0:USTF0",1726457417960,0.005,58458.0,58457.0,0.37960298]
["bitfinex-derivatives","BTCF0:USTF0",1726457418541,0.005,58458.0,58457.0,0.48192355]
["bitfinex-derivatives","BTCF0:USTF0",1726457419660,0.005,58458.0,58457.0,0.28192355]
["bitfinex-derivatives","BTCF0:USTF0",1726457421046,0.005,58458.0,58457.0,0.28199385]
["bitfinex-derivatives","BTCF0:USTF0",1726457422944,0.005,58458.0,58457.0,0.48199385]
["bitfinex-derivatives","BTCF0:USTF0",1726457424341,0.005,58458.0,58457.0,0.48202209]
["bitfinex-derivatives","BTCF0:USTF0",1726457424847,0.005,58458.0,58457.0,0.37967328]
["bitfinex-derivatives","BTCF0:USTF0",1726457425542,0.005,58458.0,58457.0,0.48203569]
["bitfinex-derivatives","BTCF0:USTF0",1726457425743,0.005,58458.0,58457.0,0.48203384]
["bitfinex-derivatives","BTCF0:USTF0",1726457425942,0.005,58458.0,58457.0,0.30967328]
["bitfinex-derivatives","BTCF0:USTF0",1726457427954,0.005,58458.0,58457.0,0.37967328]
["bitfinex-derivatives","BTCF0:USTF0",1726457428251,0.005,58458.0,58457.0,0.4896188]
["bitfinex-derivatives","BTCF0:USTF0",1726457428453,0.0515,58465.0,58464.0,0.085518]
["bitfinex-derivatives","BTCF0:USTF0",1726457428749,0.0515,58465.0,58464.0,0.73926428]
["bitfinex-derivatives","BTCF0:USTF0",1726457429244,0.00960825,58470.0,58464.0,0.75611028]
["bitfinex-derivatives","BTCF0:USTF0",1726457429446,0.085509,58471.0,58470.0,0.085509]
["bitfinex-derivatives","BTCF0:USTF0",1726457429651,0.085509,58471.0,58470.0,0.15455168]
["bitfinex-derivatives","BTCF0:USTF0",1726457429951,0.085509,58471.0,58470.0,0.15375168]
["bitfinex-derivatives","BTCF0:USTF0",1726457430151,0.085509,58471.0,58470.0,0.085509]
["bitfinex-derivatives","BTCF0:USTF0",1726457430447,0.085509,58471.0,58470.0,0.06824023]
["bitfinex-derivatives","BTCF0:USTF0",1726457430651,0.29804057,58471.0,58470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726457430852,0.29804057,58471.0,58470.0,0.05218804]
["bitfinex-derivatives","BTCF0:USTF0",1726457431241,0.09804057,58471.0,58470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726457431555,0.25248809,58471.0,58470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726457431741,0.24177651,58471.0,58470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726457432558,0.24177651,58471.0,58470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726457433143,0.37847841,58471.0,58470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726457433356,0.24177651,58471.0,58470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726457433552,0.24177651,58471.0,58470.0,0.448309]
["bitfinex-derivatives","BTCF0:USTF0",1726457434773,0.37848262,58471.0,58470.0,0.448309]
["bitfinex-derivatives","BTCF0:USTF0",1726457435065,0.37848262,58471.0,58470.0,0.087509]
["bitfinex-derivatives","BTCF0:USTF0",1726457435664,0.24177651,58471.0,58470.0,0.087509]
["bitfinex-derivatives","BTCF0:USTF0",1726457436362,0.23472788,58471.0,58470.0,0.087509]
["bitfinex-derivatives","BTCF0:USTF0",1726457436556,0.37846382,58471.0,58470.0,0.087509]
["bitfinex-derivatives","BTCF0:USTF0",1726457437167,0.37846637,58471.0,58470.0,0.087509]
["bitfinex-derivatives","BTCF0:USTF0",1726457437574,0.24177651,58471.0,58470.0,0.087509]
["bitfinex-derivatives","BTCF0:USTF0",1726457437959,0.37866356,58471.0,58470.0,0.087509]
["bitfinex-derivatives","BTCF0:USTF0",1726457438262,0.1564647,58471.0,58470.0,0.087509]
["bitfinex-derivatives","BTCF0:USTF0",1726457438563,0.01253157,58471.0,58470.0,0.087509]
["bitfinex-derivatives","BTCF0:USTF0",1726457440261,0.01253157,58471.0,58470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726457440262,0.29803957,58471.0,58470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726457440557,0.29803957,58471.0,58463.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726457440558,0.085518,58464.0,58463.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726457440758,0.446718,58464.0,58459.0,0.085524]
["bitfinex-derivatives","BTCF0:USTF0",1726457440966,0.13112,58463.0,58459.0,0.085524]
["bitfinex-derivatives","BTCF0:USTF0",1726457441962,0.085521,58462.0,58459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726457442168,0.085522,58461.0,58459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726457442567,0.085524,58460.0,58459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726457443575,0.285524,58460.0,58459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726457444075,0.085524,58460.0,58459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726457444466,0.0994,58461.0,58453.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726457444659,0.0994,58461.0,58454.0,0.09030152]
["bitfinex-derivatives","BTCF0:USTF0",1726457444660,0.083526,58459.0,58454.0,0.09030152]
["bitfinex-derivatives","BTCF0:USTF0",1726457444871,0.083526,58459.0,58454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726457445174,0.085527,58458.0,58454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726457445474,0.084527,58458.0,58454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726457445865,0.083527,58458.0,58454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726457446569,0.18803924,58458.0,58455.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726457447972,0.085527,58458.0,58455.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726457448160,0.089527,58458.0,58455.0,0.286531]
["bitfinex-derivatives","BTCF0:USTF0",1726457448367,0.087527,58458.0,58455.0,0.286531]
["bitfinex-derivatives","BTCF0:USTF0",1726457448563,0.085528,58457.0,58455.0,0.287531]
["bitfinex-derivatives","BTCF0:USTF0",1726457450371,0.009,58458.0,58457.0,0.085528]
["bitfinex-derivatives","BTCF0:USTF0",1726457450574,0.005,58458.0,58457.0,0.086328]
["bitfinex-derivatives","BTCF0:USTF0",1726457451076,0.11218225,58463.0,58460.0,0.085523]
["bitfinex-derivatives","BTCF0:USTF0",1726457451267,0.10291224,58464.0,58462.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726457451471,0.0004,58464.0,58463.0,0.085519]
["bitfinex-derivatives","BTCF0:USTF0",1726457451661,0.0004,58464.0,58463.0,0.086319]
["bitfinex-derivatives","BTCF0:USTF0",1726457451865,0.0004,58464.0,58463.0,0.215519]
["bitfinex-derivatives","BTCF0:USTF0",1726457453872,0.0004,58464.0,58463.0,0.087519]
["bitfinex-derivatives","BTCF0:USTF0",1726457453873,0.0074,58464.0,58463.0,0.087519]
["bitfinex-derivatives","BTCF0:USTF0",1726457454473,0.0074,58464.0,58463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726457454474,0.092918,58464.0,58463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726457463182,0.092918,58464.0,58463.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1726457463875,0.092918,58464.0,58463.0,0.090019]
["bitfinex-derivatives","BTCF0:USTF0",1726457464575,0.16063448,58464.0,58462.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726457464878,0.06804189,58463.0,58462.0,0.086321]
["bitfinex-derivatives","BTCF0:USTF0",1726457465073,0.12699762,58464.0,58462.0,0.086321]
["bitfinex-derivatives","BTCF0:USTF0",1726457465074,0.1098536,58464.0,58462.0,0.599481]
["bitfinex-derivatives","BTCF0:USTF0",1726457465269,0.004,58470.0,58463.0,0.51356]
["bitfinex-derivatives","BTCF0:USTF0",1726457465473,0.004,58473.0,58469.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726457465684,0.0855,58476.0,58471.0,0.085908]
["bitfinex-derivatives","BTCF0:USTF0",1726457465877,0.06755591,58472.0,58471.0,0.085508]
["bitfinex-derivatives","BTCF0:USTF0",1726457466569,0.07155591,58472.0,58471.0,0.085508]
["bitfinex-derivatives","BTCF0:USTF0",1726457467484,0.07555591,58472.0,58471.0,0.086508]
["bitfinex-derivatives","BTCF0:USTF0",1726457468085,0.0088,58472.0,58471.0,0.086508]
["bitfinex-derivatives","BTCF0:USTF0",1726457468279,0.0068,58472.0,58471.0,0.087508]
["bitfinex-derivatives","BTCF0:USTF0",1726457470989,0.0068,58472.0,58471.0,0.09732888]
["bitfinex-derivatives","BTCF0:USTF0",1726457471881,0.0048,58472.0,58471.0,0.09732888]
["bitfinex-derivatives","BTCF0:USTF0",1726457472681,0.0008,58472.0,58471.0,0.09632888]
["bitfinex-derivatives","BTCF0:USTF0",1726457472885,0.0018,58472.0,58471.0,0.09732888]
["bitfinex-derivatives","BTCF0:USTF0",1726457475792,0.087306,58472.0,58471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726457476881,0.15375235,58472.0,58471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726457477095,0.06824635,58472.0,58471.0,0.648308]
["bitfinex-derivatives","BTCF0:USTF0",1726457477285,0.0018,58472.0,58471.0,0.648308]
["bitfinex-derivatives","BTCF0:USTF0",1726457483890,0.0018,58472.0,58471.0,0.8413946]
["bitfinex-derivatives","BTCF0:USTF0",1726457484095,0.004,58487.0,58482.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726457484297,0.00132001,58490.0,58486.0,0.64629266]
["bitfinex-derivatives","BTCF0:USTF0",1726457484491,4e-05,58491.0,58489.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726457484691,4e-05,58491.0,58490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726457484893,4e-05,58491.0,58488.0,0.085483]
["bitfinex-derivatives","BTCF0:USTF0",1726457485094,0.0004,58489.0,58488.0,0.085483]
["bitfinex-derivatives","BTCF0:USTF0",1726457486204,0.0004,58489.0,58488.0,0.086483]
["bitfinex-derivatives","BTCF0:USTF0",1726457486600,0.0004,58489.0,58488.0,0.09593219]
["bitfinex-derivatives","BTCF0:USTF0",1726457487197,0.0004,58489.0,58488.0,0.09693219]
["bitfinex-derivatives","BTCF0:USTF0",1726457487797,0.0004,58489.0,58488.0,0.09593219]
["bitfinex-derivatives","BTCF0:USTF0",1726457487994,0.0014,58489.0,58488.0,0.09693219]
["bitfinex-derivatives","BTCF0:USTF0",1726457488502,0.0484,58503.0,58488.0,0.01144919]
["bitfinex-derivatives","BTCF0:USTF0",1726457488706,0.0484,58503.0,58501.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726457488903,0.204,58510.0,58501.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726457488904,0.3608,58514.0,58505.0,0.085457]
["bitfinex-derivatives","BTCF0:USTF0",1726457489100,0.3608,58514.0,58508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726457489101,0.0474,58510.0,58508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726457490610,0.0486,58509.0,58508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726457491002,0.134052,58509.0,58508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726457491217,0.134052,58509.0,58508.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726457492014,0.134052,58509.0,58508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726457492509,0.134052,58509.0,58508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726457499023,0.28415469,58509.0,58506.0,0.3003983]
["bitfinex-derivatives","BTCF0:USTF0",1726457499227,0.38832173,58508.0,58506.0,0.2993983]
["bitfinex-derivatives","BTCF0:USTF0",1726457499423,0.23555469,58507.0,58506.0,0.2993983]
["bitfinex-derivatives","BTCF0:USTF0",1726457499613,0.0676271,58507.0,58506.0,0.5848553]
["bitfinex-derivatives","BTCF0:USTF0",1726457500217,0.14614533,58507.0,58506.0,0.5858553]
["bitfinex-derivatives","BTCF0:USTF0",1726457500417,0.0676271,58507.0,58506.0,0.5858553]
["bitfinex-derivatives","BTCF0:USTF0",1726457500617,0.0676271,58507.0,58506.0,0.3868553]
["bitfinex-derivatives","BTCF0:USTF0",1726457501014,0.23394111,58507.0,58506.0,0.3868553]
["bitfinex-derivatives","BTCF0:USTF0",1726457501615,0.23131014,58507.0,58506.0,0.3868553]
["bitfinex-derivatives","BTCF0:USTF0",1726457503121,0.23131014,58507.0,58506.0,0.448257]
["bitfinex-derivatives","BTCF0:USTF0",1726457503322,0.14351188,58507.0,58506.0,0.448257]
["bitfinex-derivatives","BTCF0:USTF0",1726457503618,0.14351188,58507.0,58506.0,0.648257]
["bitfinex-derivatives","BTCF0:USTF0",1726457504421,0.0664085,58507.0,58506.0,0.648257]
["bitfinex-derivatives","BTCF0:USTF0",1726457504723,0.15449115,58507.0,58506.0,0.648257]
["bitfinex-derivatives","BTCF0:USTF0",1726457504926,0.29629155,58507.0,58506.0,0.648257]
["bitfinex-derivatives","BTCF0:USTF0",1726457505122,0.21918817,58507.0,58506.0,0.648257]
["bitfinex-derivatives","BTCF0:USTF0",1726457505319,0.0664085,58507.0,58506.0,0.648257]
["bitfinex-derivatives","BTCF0:USTF0",1726457505524,0.0664085,58507.0,58506.0,0.4601666]
["bitfinex-derivatives","BTCF0:USTF0",1726457505525,0.14351188,58507.0,58506.0,0.4601666]
["bitfinex-derivatives","BTCF0:USTF0",1726457505725,0.31328351,58507.0,58506.0,0.4601666]
["bitfinex-derivatives","BTCF0:USTF0",1726457506227,0.09527796,58516.0,58512.0,0.085447]
["bitfinex-derivatives","BTCF0:USTF0",1726457506435,0.085436,58520.0,58515.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726457506620,0.085438,58519.0,58515.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726457507024,0.085436,58520.0,58515.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726457507224,0.085436,58520.0,58519.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726457507426,0.0476,58524.0,58519.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726457507630,0.0476,58524.0,58523.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726457507631,0.08543,58524.0,58523.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726457507822,0.3608,58527.0,58523.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726457508128,0.08543,58524.0,58523.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726457508432,0.28543,58524.0,58523.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726457509031,0.08543,58524.0,58523.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726457509424,0.09143,58524.0,58523.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726457509622,0.09139,58524.0,58523.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726457510217,0.09139,58524.0,58523.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726457510625,0.29139,58524.0,58523.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726457511332,0.09139,58524.0,58523.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726457514337,0.15697673,58524.0,58523.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726457516225,0.071622,58524.0,58523.0,0.088232]
["bitfinex-derivatives","BTCF0:USTF0",1726457516426,0.006,58524.0,58523.0,0.088232]
["bitfinex-derivatives","BTCF0:USTF0",1726457518232,0.07165392,58524.0,58523.0,0.088232]
["bitfinex-derivatives","BTCF0:USTF0",1726457518532,0.006,58524.0,58523.0,0.088232]
["bitfinex-derivatives","BTCF0:USTF0",1726457519339,0.09143,58524.0,58523.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726457519744,0.15707839,58524.0,58523.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726457520041,0.15707083,58524.0,58523.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726457521034,0.09143,58524.0,58523.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726457524241,0.09143,58524.0,58523.0,0.288232]
["bitfinex-derivatives","BTCF0:USTF0",1726457524741,0.006,58524.0,58523.0,0.288232]
["bitfinex-derivatives","BTCF0:USTF0",1726457524945,0.006,58524.0,58523.0,0.649032]
["bitfinex-derivatives","BTCF0:USTF0",1726457525250,0.0495,58530.0,58529.0,0.085423]
["bitfinex-derivatives","BTCF0:USTF0",1726457525449,0.3732,58535.0,58533.0,0.085417]
["bitfinex-derivatives","BTCF0:USTF0",1726457525450,0.0463,58535.0,58533.0,0.085417]
["bitfinex-derivatives","BTCF0:USTF0",1726457525744,0.131714,58535.0,58534.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726457525943,0.085414,58535.0,58533.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726457526341,0.0463,58539.0,58533.0,0.646216]
["bitfinex-derivatives","BTCF0:USTF0",1726457526549,0.08541,58538.0,58533.0,0.447216]
["bitfinex-derivatives","BTCF0:USTF0",1726457526751,0.08541,58538.0,58537.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726457527243,0.085413,58536.0,58533.0,0.57234186]
["bitfinex-derivatives","BTCF0:USTF0",1726457527450,0.0463,58539.0,58533.0,0.37146186]
["bitfinex-derivatives","BTCF0:USTF0",1726457527643,0.085416,58534.0,58533.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726457528653,0.285416,58534.0,58533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726457528953,1.483352,58534.0,58533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726457529151,0.883352,58534.0,58533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726457529955,0.085422,58530.0,58529.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726457531250,0.085422,58530.0,58529.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726457531845,0.085422,58530.0,58529.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1726457532044,0.085422,58530.0,58529.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1726457534143,0.085422,58530.0,58529.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726457536147,0.085422,58530.0,58529.0,0.07072538]
["bitfinex-derivatives","BTCF0:USTF0",1726457536456,0.085422,58530.0,58529.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726457539447,0.370804,58530.0,58529.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726457539647,0.731604,58530.0,58529.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726457541753,1.67336,58530.0,58524.0,0.07203787]
["bitfinex-derivatives","BTCF0:USTF0",1726457541958,0.285429,58525.0,58524.0,0.06803787]
["bitfinex-derivatives","BTCF0:USTF0",1726457542160,0.08543,58524.0,58523.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726457542959,0.085435,58521.0,58520.0,0.08509266]
["bitfinex-derivatives","BTCF0:USTF0",1726457543258,0.085435,58521.0,58520.0,0.17644897]
["bitfinex-derivatives","BTCF0:USTF0",1726457544749,0.084435,58521.0,58520.0,0.17644897]
["bitfinex-derivatives","BTCF0:USTF0",1726457544948,0.083435,58521.0,58520.0,0.17644897]
["bitfinex-derivatives","BTCF0:USTF0",1726457545150,0.083435,58521.0,58520.0,0.09135631]
["bitfinex-derivatives","BTCF0:USTF0",1726457545356,0.083435,58521.0,58520.0,0.176395]
["bitfinex-derivatives","BTCF0:USTF0",1726457545561,0.085435,58521.0,58520.0,0.178395]
["bitfinex-derivatives","BTCF0:USTF0",1726457546951,0.085435,58521.0,58520.0,0.08709609]
["bitfinex-derivatives","BTCF0:USTF0",1726457548469,0.002,58521.0,58520.0,0.26385578]
["bitfinex-derivatives","BTCF0:USTF0",1726457548770,0.004,58521.0,58520.0,0.17875969]
["bitfinex-derivatives","BTCF0:USTF0",1726457548971,0.004,58521.0,58520.0,0.53955969]
["bitfinex-derivatives","BTCF0:USTF0",1726457549278,0.002,58521.0,58520.0,0.53855969]
["bitfinex-derivatives","BTCF0:USTF0",1726457549453,0.004,58521.0,58520.0,0.53955969]
["bitfinex-derivatives","BTCF0:USTF0",1726457550065,0.00952295,58523.0,58521.0,0.085434]
["bitfinex-derivatives","BTCF0:USTF0",1726457550254,0.0024,58524.0,58522.0,0.37723145]
["bitfinex-derivatives","BTCF0:USTF0",1726457550455,0.0024,58524.0,58523.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726457550665,0.0024,58524.0,58522.0,0.37134076]
["bitfinex-derivatives","BTCF0:USTF0",1726457550969,0.0024,58524.0,58523.0,0.08510776]
["bitfinex-derivatives","BTCF0:USTF0",1726457551260,0.0024,58524.0,58523.0,0.085432]
["bitfinex-derivatives","BTCF0:USTF0",1726457551955,0.0024,58524.0,58523.0,0.09534399]
["bitfinex-derivatives","BTCF0:USTF0",1726457552263,0.0024,58524.0,58523.0,0.27160082]
["bitfinex-derivatives","BTCF0:USTF0",1726457552457,0.0034,58524.0,58523.0,0.18749306]
["bitfinex-derivatives","BTCF0:USTF0",1726457552659,0.0044,58524.0,58523.0,1.30109306]
["bitfinex-derivatives","BTCF0:USTF0",1726457552857,0.0044,58524.0,58523.0,0.70109306]
["bitfinex-derivatives","BTCF0:USTF0",1726457554068,0.0044,58524.0,58523.0,0.18849306]
["bitfinex-derivatives","BTCF0:USTF0",1726457554459,0.0044,58524.0,58523.0,0.70109306]
["bitfinex-derivatives","BTCF0:USTF0",1726457555269,0.0044,58524.0,58523.0,0.18849306]
["bitfinex-derivatives","BTCF0:USTF0",1726457557164,0.0044,58524.0,58523.0,0.27359496]
["bitfinex-derivatives","BTCF0:USTF0",1726457557769,0.0044,58524.0,58523.0,0.18849306]
["bitfinex-derivatives","BTCF0:USTF0",1726457559062,0.0044,58524.0,58523.0,0.70109306]
["bitfinex-derivatives","BTCF0:USTF0",1726457560072,0.0044,58524.0,58523.0,0.70108865]
["bitfinex-derivatives","BTCF0:USTF0",1726457562867,0.0044,58524.0,58523.0,0.18848865]
["bitfinex-derivatives","BTCF0:USTF0",1726457565469,0.0044,58524.0,58523.0,0.80999343]
["bitfinex-derivatives","BTCF0:USTF0",1726457565966,0.004,58540.0,58527.0,0.085425]
["bitfinex-derivatives","BTCF0:USTF0",1726457566168,0.3269,58544.0,58539.0,0.61263627]
["bitfinex-derivatives","BTCF0:USTF0",1726457566472,0.085406,58541.0,58539.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726457566782,0.134907,58540.0,58539.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726457567370,0.0495,58540.0,58539.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726457567565,0.134907,58540.0,58539.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726457569075,0.134907,58540.0,58539.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726457569592,0.134907,58540.0,58539.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726457570195,0.085407,58540.0,58539.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726457570692,0.0099173,58547.0,58539.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1726457570887,0.085401,58544.0,58539.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1726457571092,0.085401,58544.0,58543.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726457572493,0.0854,58545.0,58543.0,0.5618]
["bitfinex-derivatives","BTCF0:USTF0",1726457572684,0.0854,58545.0,58544.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726457574296,0.0854,58545.0,58544.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1726457575399,0.0854,58545.0,58544.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1726457575695,0.0854,58545.0,58544.0,0.21250447]
["bitfinex-derivatives","BTCF0:USTF0",1726457579501,0.0854,58545.0,58544.0,0.01250447]
["bitfinex-derivatives","BTCF0:USTF0",1726457580499,0.0854,58545.0,58544.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726457582895,0.3708,58545.0,58544.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726457583593,0.3708,58545.0,58544.0,0.05371358]
["bitfinex-derivatives","BTCF0:USTF0",1726457584198,0.0854,58545.0,58544.0,0.05371358]
["bitfinex-derivatives","BTCF0:USTF0",1726457584393,0.0854,58545.0,58544.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726457585807,0.135096,58548.0,58544.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1726457585808,0.0497,58548.0,58544.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1726457585998,0.0497,58548.0,58547.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726457586799,0.135095,58548.0,58547.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726457588107,0.135095,58548.0,58547.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726457589508,0.135095,58548.0,58547.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726457590011,0.23727063,58548.0,58547.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726457590615,0.42049,58548.0,58547.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726457590810,0.335095,58548.0,58547.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726457591404,0.335095,58548.0,58547.0,0.00067441]
["bitfinex-derivatives","BTCF0:USTF0",1726457591603,0.40222907,58548.0,58538.0,0.00953096]
["bitfinex-derivatives","BTCF0:USTF0",1726457591920,0.085407,58540.0,58537.0,0.08541]
["bitfinex-derivatives","BTCF0:USTF0",1726457592509,0.085408,58539.0,58537.0,0.08541]
["bitfinex-derivatives","BTCF0:USTF0",1726457592906,0.085408,58539.0,58538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726457593401,0.0008,58548.0,58538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726457593607,0.0008,58548.0,58539.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1726457593608,0.10231625,58545.0,58539.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1726457593799,0.10231625,58545.0,58544.0,0.446201]
["bitfinex-derivatives","BTCF0:USTF0",1726457594513,0.0008,58548.0,58541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726457594707,0.1023543,58542.0,58541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726457595107,0.0948,58544.0,58541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726457595316,0.0948,58544.0,58543.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726457595514,0.1612488,58544.0,58543.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726457596406,0.0958,58544.0,58543.0,0.09261593]
["bitfinex-derivatives","BTCF0:USTF0",1726457597612,0.0968,58544.0,58543.0,0.09361593]
["bitfinex-derivatives","BTCF0:USTF0",1726457600116,0.0968,58544.0,58543.0,0.19569108]
["bitfinex-derivatives","BTCF0:USTF0",1726457600413,0.0968,58544.0,58543.0,0.09361593]
["bitfinex-derivatives","BTCF0:USTF0",1726457601308,0.0968,58544.0,58543.0,0.19569108]
["bitfinex-derivatives","BTCF0:USTF0",1726457601513,0.694641,58544.0,58543.0,0.17879941]
["bitfinex-derivatives","BTCF0:USTF0",1726457601711,1.294641,58544.0,58543.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726457602821,0.182201,58544.0,58543.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726457603014,1.294641,58544.0,58543.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726457603617,1.36118125,58544.0,58543.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726457603815,0.76118125,58544.0,58543.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726457604120,0.87998832,58544.0,58543.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726457604316,0.76114889,58544.0,58543.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726457605810,0.24870889,58544.0,58543.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726457610313,0.24871512,58544.0,58543.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726457611211,0.32574806,58544.0,58543.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726457611414,0.182201,58544.0,58543.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726457616815,0.267602,58544.0,58543.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726457617525,0.267602,58544.0,58543.0,0.05385246]
["bitfinex-derivatives","BTCF0:USTF0",1726457618416,0.33381513,58544.0,58543.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726457618818,0.45328092,58544.0,58543.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726457619622,0.54658981,58544.0,58543.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726457620724,0.46118881,58544.0,58543.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726457621025,0.41077331,58544.0,58543.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726457621332,0.41077331,58544.0,58536.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726457621333,0.085411,58537.0,58536.0,0.00165587]
["bitfinex-derivatives","BTCF0:USTF0",1726457621627,0.28202413,58537.0,58536.0,0.00165587]
["bitfinex-derivatives","BTCF0:USTF0",1726457622623,0.28302413,58537.0,58536.0,0.00265587]
["bitfinex-derivatives","BTCF0:USTF0",1726457622926,0.28302413,58537.0,58536.0,0.00365587]
["bitfinex-derivatives","BTCF0:USTF0",1726457622927,0.220411,58537.0,58536.0,0.00365587]
["bitfinex-derivatives","BTCF0:USTF0",1726457623723,0.23023289,58537.0,58536.0,0.00365587]
["bitfinex-derivatives","BTCF0:USTF0",1726457625419,0.29648952,58537.0,58536.0,0.00365587]
["bitfinex-derivatives","BTCF0:USTF0",1726457626020,0.16648952,58537.0,58536.0,0.00365587]
["bitfinex-derivatives","BTCF0:USTF0",1726457626230,0.29648952,58537.0,58536.0,0.00365587]
["bitfinex-derivatives","BTCF0:USTF0",1726457626629,0.23023289,58537.0,58536.0,0.08883935]
["bitfinex-derivatives","BTCF0:USTF0",1726457626823,0.10023289,58537.0,58536.0,0.08883935]
["bitfinex-derivatives","BTCF0:USTF0",1726457627024,0.23023289,58537.0,58536.0,0.08883935]
["bitfinex-derivatives","BTCF0:USTF0",1726457627624,0.23023289,58537.0,58536.0,0.18008462]
["bitfinex-derivatives","BTCF0:USTF0",1726457627826,0.23023289,58537.0,58536.0,0.08883935]
["bitfinex-derivatives","BTCF0:USTF0",1726457628336,0.23023289,58537.0,58536.0,0.18009294]
["bitfinex-derivatives","BTCF0:USTF0",1726457629132,0.23023289,58537.0,58536.0,0.09490946]
["bitfinex-derivatives","BTCF0:USTF0",1726457630035,0.005,58537.0,58536.0,0.67112246]
["bitfinex-derivatives","BTCF0:USTF0",1726457630631,0.005,58537.0,58536.0,0.77319761]
["bitfinex-derivatives","BTCF0:USTF0",1726457630826,0.085399,58546.0,58544.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1726457631029,0.3269,58552.0,58546.0,0.085398]
["bitfinex-derivatives","BTCF0:USTF0",1726457631231,0.3269,58552.0,58545.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726457631232,0.3269,58552.0,58551.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726457631430,0.13,58555.0,58550.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726457631629,0.13,58555.0,58552.0,0.06805234]
["bitfinex-derivatives","BTCF0:USTF0",1726457631828,0.215386,58555.0,58554.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726457632029,0.22509469,58555.0,58554.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726457632830,0.22509469,58555.0,58554.0,0.05181647]
["bitfinex-derivatives","BTCF0:USTF0",1726457633435,0.22509469,58555.0,58554.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726457633830,0.22509469,58555.0,58554.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726457633831,0.22609469,58555.0,58554.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726457634741,0.22609469,58555.0,58554.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726457635633,0.09609469,58555.0,58554.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726457635830,0.22609469,58555.0,58554.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726457636432,0.73845469,58555.0,58554.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726457636737,0.09609469,58555.0,58554.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726457636931,0.22609469,58555.0,58554.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726457641141,0.82383869,58555.0,58554.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726457641330,0.73845369,58555.0,58554.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726457641531,0.22609369,58555.0,58554.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726457656364,0.22609369,58555.0,58554.0,0.05381647]
["bitfinex-derivatives","BTCF0:USTF0",1726457656561,0.22609369,58555.0,58554.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726457658466,0.00970869,58555.0,58554.0,0.087186]
["bitfinex-derivatives","BTCF0:USTF0",1726457658658,0.001,58555.0,58554.0,1.01236829]
["bitfinex-derivatives","BTCF0:USTF0",1726457658857,0.10239978,58562.0,58554.0,1.47596]
["bitfinex-derivatives","BTCF0:USTF0",1726457659056,0.004,58563.0,58562.0,0.085375]
["bitfinex-derivatives","BTCF0:USTF0",1726457659057,0.10239978,58563.0,58562.0,0.085375]
["bitfinex-derivatives","BTCF0:USTF0",1726457659368,0.4609,58567.0,58562.0,0.085375]
["bitfinex-derivatives","BTCF0:USTF0",1726457659369,0.10239978,58566.0,58562.0,0.085375]
["bitfinex-derivatives","BTCF0:USTF0",1726457659663,0.13128,58567.0,58565.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726457659866,0.13951555,58567.0,58565.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726457660367,0.085369,58566.0,58565.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726457660577,0.085369,58566.0,58564.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726457660866,0.085369,58566.0,58565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726457661361,0.13951555,58567.0,58562.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726457661362,0.085371,58565.0,58562.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726457661566,0.13,58564.0,58562.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726457661963,0.0501,58571.0,58562.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726457662167,0.13,58563.0,58562.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726457662666,0.215373,58563.0,58562.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726457662967,0.215373,58563.0,58562.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726457663569,0.215373,58563.0,58562.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726457665164,0.264273,58563.0,58562.0,0.4137377]
["bitfinex-derivatives","BTCF0:USTF0",1726457665664,0.264273,58563.0,58562.0,0.4127377]
["bitfinex-derivatives","BTCF0:USTF0",1726457665868,0.264273,58563.0,58562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726457665869,0.349646,58563.0,58562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726457666459,0.349646,58563.0,58562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726457666868,0.350646,58563.0,58562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726457667167,0.36017499,58563.0,58562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726457668071,0.36017499,58563.0,58561.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726457668072,0.17075,58562.0,58561.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726457670177,0.17175,58562.0,58561.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726457670670,0.17175,58562.0,58561.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726457670877,0.17175,58562.0,58561.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726457671074,0.17175,58562.0,58561.0,0.05373341]
["bitfinex-derivatives","BTCF0:USTF0",1726457671277,0.17175,58562.0,58561.0,0.05273341]
["bitfinex-derivatives","BTCF0:USTF0",1726457671474,0.17175,58562.0,58561.0,0.05373341]
["bitfinex-derivatives","BTCF0:USTF0",1726457671674,0.086375,58562.0,58561.0,0.05373341]
["bitfinex-derivatives","BTCF0:USTF0",1726457671976,0.216375,58562.0,58561.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726457672973,0.216375,58562.0,58561.0,0.05373316]
["bitfinex-derivatives","BTCF0:USTF0",1726457674174,0.216375,58562.0,58561.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726457674578,0.215215,58562.0,58561.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726457674777,0.216215,58562.0,58561.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726457675070,0.086215,58562.0,58561.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726457675873,0.086215,58562.0,58561.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1726457676181,0.001,58562.0,58561.0,0.28609543]
["bitfinex-derivatives","BTCF0:USTF0",1726457676366,0.001,58562.0,58561.0,0.266876]
["bitfinex-derivatives","BTCF0:USTF0",1726457676773,0.085368,58567.0,58561.0,0.265876]
["bitfinex-derivatives","BTCF0:USTF0",1726457676972,0.001,58562.0,58561.0,0.136876]
["bitfinex-derivatives","BTCF0:USTF0",1726457677170,0.001,58562.0,58561.0,0.22196776]
["bitfinex-derivatives","BTCF0:USTF0",1726457677476,0.085365,58569.0,58563.0,0.085372]
["bitfinex-derivatives","BTCF0:USTF0",1726457677671,0.00947059,58572.0,58569.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726457677872,0.3608,58578.0,58571.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726457678070,0.446152,58578.0,58577.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726457678280,0.3608,58578.0,58573.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726457678477,0.08536,58572.0,58571.0,0.05092215]
["bitfinex-derivatives","BTCF0:USTF0",1726457678681,0.08536,58572.0,58570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726457678682,0.085365,58569.0,58568.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726457678876,0.215365,58569.0,58568.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726457679987,0.285365,58569.0,58568.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726457680481,0.286365,58569.0,58568.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726457681081,0.286365,58569.0,58568.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726457681473,0.286365,58569.0,58568.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726457682173,0.286365,58569.0,58568.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726457682174,0.285365,58569.0,58568.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726457682377,0.286365,58569.0,58568.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726457683089,0.29579848,58569.0,58568.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726457684280,0.38016348,58569.0,58568.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726457684486,0.38116348,58569.0,58568.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726457685191,0.38116348,58569.0,58568.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726457685388,0.38016348,58569.0,58568.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726457685588,0.38116348,58569.0,58568.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726457686491,0.74196348,58569.0,58568.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726457686882,0.74196348,58569.0,58568.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726457687077,0.74196348,58569.0,58568.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726457687283,0.65659848,58569.0,58568.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726457687492,0.74196348,58569.0,58568.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726457687683,0.74196348,58569.0,58568.0,0.05372215]
["bitfinex-derivatives","BTCF0:USTF0",1726457688582,0.65659848,58569.0,58568.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726457688789,0.74196348,58569.0,58568.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726457691794,0.74196348,58569.0,58568.0,0.05387335]
["bitfinex-derivatives","BTCF0:USTF0",1726457692495,0.74196348,58569.0,58568.0,0.05287335]
["bitfinex-derivatives","BTCF0:USTF0",1726457692694,0.74196348,58569.0,58568.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726457693390,0.74096348,58569.0,58568.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726457693600,0.74196348,58569.0,58568.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726457694290,0.84435758,58569.0,58568.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726457694791,0.74196348,58569.0,58568.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726457695096,0.74196348,58569.0,58568.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726457695404,0.84435701,58569.0,58568.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726457697590,0.74196348,58569.0,58568.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726457698599,0.84436167,58569.0,58568.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726457699197,0.74196348,58569.0,58568.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726457699394,0.74196348,58569.0,58568.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726457699595,0.74196348,58569.0,58568.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726457700696,0.37123348,58569.0,58568.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726457701304,0.3618,58569.0,58568.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726457701497,0.3618,58569.0,58568.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726457701700,0.3618,58569.0,58568.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726457702599,0.5608,58569.0,58568.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726457702796,0.5618,58569.0,58568.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726457703100,0.647165,58569.0,58568.0,0.07089496]
["bitfinex-derivatives","BTCF0:USTF0",1726457703299,0.647165,58569.0,58568.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726457703300,0.740665,58569.0,58568.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726457708705,0.87788838,58569.0,58568.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726457709304,0.085375,58562.0,58561.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726457709503,0.085381,58558.0,58554.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726457709702,0.2,58555.0,58552.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1726457710411,0.199,58555.0,58552.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1726457710803,0.10239886,58554.0,58552.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1726457710997,0.2,58555.0,58552.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1726457710998,0.30239886,58555.0,58552.0,0.135189]
["bitfinex-derivatives","BTCF0:USTF0",1726457711199,0.2,58555.0,58554.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726457711805,0.001,58555.0,58554.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726457712104,0.10339809,58555.0,58554.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726457712402,0.001,58555.0,58554.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726457712809,0.10239809,58555.0,58554.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726457713507,0.10539809,58555.0,58554.0,0.086186]
["bitfinex-derivatives","BTCF0:USTF0",1726457714010,0.006,58555.0,58554.0,0.087186]
["bitfinex-derivatives","BTCF0:USTF0",1726457714699,0.10839809,58555.0,58554.0,0.087186]
["bitfinex-derivatives","BTCF0:USTF0",1726457715495,0.006,58555.0,58554.0,0.087186]
["bitfinex-derivatives","BTCF0:USTF0",1726457716904,0.006,58555.0,58554.0,0.28298611]
["bitfinex-derivatives","BTCF0:USTF0",1726457717314,0.006,58555.0,58554.0,0.29255123]
["bitfinex-derivatives","BTCF0:USTF0",1726457718204,0.006,58555.0,58554.0,1.40491123]
["bitfinex-derivatives","BTCF0:USTF0",1726457719115,0.0048,58562.0,58561.0,0.085376]
["bitfinex-derivatives","BTCF0:USTF0",1726457719412,0.0008,58562.0,58561.0,0.74066599]
["bitfinex-derivatives","BTCF0:USTF0",1726457719612,0.0008,58562.0,58561.0,1.85294599]
["bitfinex-derivatives","BTCF0:USTF0",1726457720410,0.0028,58562.0,58561.0,1.85394599]
["bitfinex-derivatives","BTCF0:USTF0",1726457720712,0.0048,58562.0,58561.0,1.85494599]
["bitfinex-derivatives","BTCF0:USTF0",1726457721410,0.0048,58562.0,58561.0,1.96610837]
["bitfinex-derivatives","BTCF0:USTF0",1726457721609,0.0048,58562.0,58561.0,0.54266599]
["bitfinex-derivatives","BTCF0:USTF0",1726457722108,0.0048,58562.0,58561.0,0.74266599]
["bitfinex-derivatives","BTCF0:USTF0",1726457722900,0.0048,58562.0,58561.0,1.25494599]
["bitfinex-derivatives","BTCF0:USTF0",1726457723104,0.0048,58562.0,58561.0,1.26488421]
["bitfinex-derivatives","BTCF0:USTF0",1726457723611,0.0048,58562.0,58561.0,0.75260421]
["bitfinex-derivatives","BTCF0:USTF0",1726457724513,0.0048,58562.0,58561.0,0.75214264]
["bitfinex-derivatives","BTCF0:USTF0",1726457726214,0.0048,58562.0,58561.0,0.85422073]
["bitfinex-derivatives","BTCF0:USTF0",1726457727328,0.0048,58562.0,58561.0,0.75214264]
["bitfinex-derivatives","BTCF0:USTF0",1726457727622,0.0048,58562.0,58561.0,0.55214264]
["bitfinex-derivatives","BTCF0:USTF0",1726457728214,0.0048,58562.0,58561.0,0.55216456]
["bitfinex-derivatives","BTCF0:USTF0",1726457729015,0.0048,58562.0,58561.0,0.75216456]
["bitfinex-derivatives","BTCF0:USTF0",1726457729219,0.0048,58562.0,58561.0,0.85424265]
["bitfinex-derivatives","BTCF0:USTF0",1726457729523,0.0048,58562.0,58561.0,0.75216456]
["bitfinex-derivatives","BTCF0:USTF0",1726457729822,0.0048,58562.0,58561.0,0.85413426]
["bitfinex-derivatives","BTCF0:USTF0",1726457730215,0.0048,58562.0,58561.0,0.75216456]
["bitfinex-derivatives","BTCF0:USTF0",1726457731828,0.0048,58562.0,58561.0,0.65891422]
["bitfinex-derivatives","BTCF0:USTF0",1726457732026,0.290175,58562.0,58561.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1726457732331,0.090175,58562.0,58561.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1726457733026,0.0048,58562.0,58561.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1726457733826,0.01473059,58562.0,58561.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1726457734027,0.10010559,58562.0,58561.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1726457734238,0.34950559,58562.0,58561.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726457741923,0.43488059,58562.0,58561.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726457744132,1.26178559,58562.0,58558.0,0.04238804]
["bitfinex-derivatives","BTCF0:USTF0",1726457744333,0.085386,58554.0,58553.0,0.06797572]
["bitfinex-derivatives","BTCF0:USTF0",1726457744631,0.085386,58554.0,58549.0,0.06793836]
["bitfinex-derivatives","BTCF0:USTF0",1726457744632,0.5608,58554.0,58549.0,0.06793836]
["bitfinex-derivatives","BTCF0:USTF0",1726457744835,0.085394,58549.0,58548.0,0.06793836]
["bitfinex-derivatives","BTCF0:USTF0",1726457745019,0.085394,58549.0,58544.0,0.08896966]
["bitfinex-derivatives","BTCF0:USTF0",1726457745020,0.085395,58548.0,58547.0,0.06793836]
["bitfinex-derivatives","BTCF0:USTF0",1726457745223,0.132595,58548.0,58547.0,0.06793836]
["bitfinex-derivatives","BTCF0:USTF0",1726457745428,0.084397,58547.0,58546.0,0.06793836]
["bitfinex-derivatives","BTCF0:USTF0",1726457745627,0.084397,58547.0,58543.0,0.08496966]
["bitfinex-derivatives","BTCF0:USTF0",1726457745628,0.645597,58547.0,58543.0,0.08496966]
["bitfinex-derivatives","BTCF0:USTF0",1726457745930,0.085403,58543.0,58542.0,0.0679237]
["bitfinex-derivatives","BTCF0:USTF0",1726457746127,0.085403,58543.0,58541.0,0.0679237]
["bitfinex-derivatives","BTCF0:USTF0",1726457746128,0.199,58543.0,58541.0,0.0679237]
["bitfinex-derivatives","BTCF0:USTF0",1726457746430,0.199,58543.0,58539.0,0.0679237]
["bitfinex-derivatives","BTCF0:USTF0",1726457746431,0.084407,58540.0,58539.0,0.0679237]
["bitfinex-derivatives","BTCF0:USTF0",1726457746620,0.085408,58539.0,58538.0,0.0679237]
["bitfinex-derivatives","BTCF0:USTF0",1726457746821,0.085411,58537.0,58536.0,0.0679237]
["bitfinex-derivatives","BTCF0:USTF0",1726457747025,0.276811,58537.0,58536.0,0.0679237]
["bitfinex-derivatives","BTCF0:USTF0",1726457747236,0.085413,58536.0,58535.0,0.0679237]
["bitfinex-derivatives","BTCF0:USTF0",1726457747422,0.085416,58534.0,58533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726457747622,0.085816,58534.0,58533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726457748521,0.285816,58534.0,58533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726457748831,0.272816,58534.0,58533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726457749431,0.273816,58534.0,58533.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1726457749632,0.273816,58534.0,58533.0,0.37676]
["bitfinex-derivatives","BTCF0:USTF0",1726457751329,0.2834067,58534.0,58533.0,0.37676]
["bitfinex-derivatives","BTCF0:USTF0",1726457751829,0.2834067,58534.0,58533.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726457754940,0.2944067,58534.0,58533.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726457755133,0.084424,58528.0,58527.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726457755338,0.084424,58528.0,58525.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1726457755339,0.284824,58528.0,58525.0,0.40892]
["bitfinex-derivatives","BTCF0:USTF0",1726457755638,0.0004,58526.0,58525.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1726457755935,0.284824,58528.0,58525.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1726457756238,0.292824,58528.0,58527.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726457756443,0.298824,58528.0,58527.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726457757928,0.288824,58528.0,58527.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726457758537,0.298824,58528.0,58527.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726457758736,0.302824,58528.0,58527.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726457759236,0.31268782,58528.0,58527.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726457771549,0.02826382,58528.0,58527.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726457771752,0.0044,58536.0,58527.0,0.51396]
["bitfinex-derivatives","BTCF0:USTF0",1726457772059,0.3273,58543.0,58539.0,0.085408]
["bitfinex-derivatives","BTCF0:USTF0",1726457772060,0.0044,58540.0,58539.0,0.085408]
["bitfinex-derivatives","BTCF0:USTF0",1726457772243,0.004,58556.0,58549.0,0.085394]
["bitfinex-derivatives","BTCF0:USTF0",1726457772441,0.3285,58557.0,58549.0,0.446594]
["bitfinex-derivatives","BTCF0:USTF0",1726457772643,0.3285,58557.0,58549.0,0.51438574]
["bitfinex-derivatives","BTCF0:USTF0",1726457772844,0.0016,58557.0,58549.0,0.446594]
["bitfinex-derivatives","BTCF0:USTF0",1726457773049,0.086983,58557.0,58549.0,0.446594]
["bitfinex-derivatives","BTCF0:USTF0",1726457773650,0.2,58550.0,58549.0,0.42903173]
["bitfinex-derivatives","BTCF0:USTF0",1726457773958,0.2,58550.0,58549.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726457773959,0.21,58550.0,58549.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726457774643,0.217,58550.0,58549.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726457774845,0.217,58550.0,58549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726457775246,0.21,58550.0,58549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726457775443,0.22,58550.0,58549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726457775644,0.02,58550.0,58549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726457776041,0.01,58550.0,58549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726457776246,0.011,58550.0,58549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726457777848,0.014,58550.0,58549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726457778650,0.007,58550.0,58549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726457779350,0.007,58550.0,58549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726457779547,0.00638,58550.0,58549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726457780247,0.00638,58550.0,58549.0,0.087394]
["bitfinex-derivatives","BTCF0:USTF0",1726457780950,0.208,58550.0,58549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726457781162,0.293392,58550.0,58549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726457781452,0.208,58550.0,58549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726457782343,0.2,58550.0,58549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726457782656,0.21,58550.0,58549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726457782960,0.01,58550.0,58549.0,0.087394]
["bitfinex-derivatives","BTCF0:USTF0",1726457783251,0.01,58550.0,58549.0,0.086394]
["bitfinex-derivatives","BTCF0:USTF0",1726457783448,0.01,58550.0,58549.0,0.087394]
["bitfinex-derivatives","BTCF0:USTF0",1726457783841,0.0016,58557.0,58556.0,0.085384]
["bitfinex-derivatives","BTCF0:USTF0",1726457784046,0.0016,58557.0,58556.0,0.085784]
["bitfinex-derivatives","BTCF0:USTF0",1726457784243,0.0016,58557.0,58556.0,0.285784]
["bitfinex-derivatives","BTCF0:USTF0",1726457785252,0.0156,58557.0,58556.0,0.286784]
["bitfinex-derivatives","BTCF0:USTF0",1726457786048,0.0156,58557.0,58556.0,0.09646876]
["bitfinex-derivatives","BTCF0:USTF0",1726457786354,0.100982,58557.0,58556.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726457787644,0.11086802,58557.0,58556.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726457794951,0.19625002,58557.0,58556.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726457802563,0.085389,58552.0,58551.0,0.06783173]
["bitfinex-derivatives","BTCF0:USTF0",1726457802771,0.3612,58552.0,58550.0,0.06783173]
["bitfinex-derivatives","BTCF0:USTF0",1726457802968,0.085392,58550.0,58549.0,0.06783173]
["bitfinex-derivatives","BTCF0:USTF0",1726457803165,0.085792,58550.0,58549.0,0.06783173]
["bitfinex-derivatives","BTCF0:USTF0",1726457803372,0.085392,58550.0,58549.0,0.06783173]
["bitfinex-derivatives","BTCF0:USTF0",1726457803757,0.084392,58550.0,58549.0,0.06783173]
["bitfinex-derivatives","BTCF0:USTF0",1726457803963,0.084392,58550.0,58545.0,0.08473508]
["bitfinex-derivatives","BTCF0:USTF0",1726457803964,0.084394,58549.0,58548.0,0.06783173]
["bitfinex-derivatives","BTCF0:USTF0",1726457804163,0.284394,58549.0,58548.0,0.06783173]
["bitfinex-derivatives","BTCF0:USTF0",1726457804362,0.284794,58549.0,58548.0,0.06783173]
["bitfinex-derivatives","BTCF0:USTF0",1726457805667,0.283794,58549.0,58548.0,0.06783173]
["bitfinex-derivatives","BTCF0:USTF0",1726457806263,0.282794,58549.0,58548.0,0.06783173]
["bitfinex-derivatives","BTCF0:USTF0",1726457806568,0.291794,58549.0,58548.0,0.06883173]
["bitfinex-derivatives","BTCF0:USTF0",1726457806757,0.294794,58549.0,58548.0,0.06983173]
["bitfinex-derivatives","BTCF0:USTF0",1726457807968,0.30458924,58549.0,58548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726457824672,0.0004,58552.0,58549.0,0.5124]
["bitfinex-derivatives","BTCF0:USTF0",1726457824874,0.3269,58564.0,58551.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726457825083,0.08536,58573.0,58566.0,0.085369]
["bitfinex-derivatives","BTCF0:USTF0",1726457825084,0.3309,58573.0,58566.0,0.085369]
["bitfinex-derivatives","BTCF0:USTF0",1726457825281,0.00990268,58573.0,58572.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726457825582,0.3608,58575.0,58572.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726457825784,0.2,58573.0,58572.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726457826274,0.2,58573.0,58563.0,0.07182374]
["bitfinex-derivatives","BTCF0:USTF0",1726457826480,0.085381,58558.0,58555.0,0.01383266]
["bitfinex-derivatives","BTCF0:USTF0",1726457826678,0.2,58556.0,58551.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726457826875,0.2,58552.0,58551.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726457827881,0.46319809,58565.0,58552.0,0.51236]
["bitfinex-derivatives","BTCF0:USTF0",1726457827882,0.00096001,58565.0,58552.0,0.51236]
["bitfinex-derivatives","BTCF0:USTF0",1726457828071,0.2,58567.0,58564.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726457828269,0.20992699,58567.0,58566.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726457828469,0.20992699,58567.0,58564.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726457828980,0.5269,58572.0,58564.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726457829179,0.5269,58572.0,58571.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726457829180,0.2,58572.0,58571.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726457829381,0.20951758,58572.0,58571.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726457831483,0.20951758,58572.0,58571.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726457832280,0.20951758,58572.0,58571.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726457839580,0.20947758,58572.0,58571.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726457840590,0.00951758,58572.0,58571.0,0.088162]
["bitfinex-derivatives","BTCF0:USTF0",1726457840886,0.3608,58574.0,58573.0,0.085359]
["bitfinex-derivatives","BTCF0:USTF0",1726457841087,0.3608,58574.0,58573.0,0.086159]
["bitfinex-derivatives","BTCF0:USTF0",1726457841481,0.00950725,58574.0,58573.0,0.086159]
["bitfinex-derivatives","BTCF0:USTF0",1726457841987,0.2,58576.0,58573.0,0.086159]
["bitfinex-derivatives","BTCF0:USTF0",1726457842190,0.2,58576.0,58575.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726457843492,1.37684319,58576.0,58557.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1726457843790,1.37684319,58576.0,58546.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726457843791,0.3608,58558.0,58546.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726457843986,0.3608,58558.0,58544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726457843987,0.3608,58553.0,58544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726457844181,0.37765258,58552.0,58544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726457844482,0.2,58547.0,58544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726457846181,0.208,58547.0,58544.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726457846797,0.049,58546.0,58544.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726457848477,0.049,58546.0,58529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726457848478,0.4094,58545.0,58529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726457848791,0.2,58530.0,58529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726457849289,0.199,58530.0,58529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726457849586,0.284422,58530.0,58524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726457849886,0.085422,58530.0,58524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726457850084,0.189,58525.0,58524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726457850389,0.18,58525.0,58524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726457851690,0.182,58525.0,58524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726457852377,0.002,58525.0,58524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726457853180,0.01,58525.0,58524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726457853580,0.1189985,58531.0,58524.0,1.6734]
["bitfinex-derivatives","BTCF0:USTF0",1726457853790,0.1189985,58531.0,58530.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726457854186,0.1189985,58531.0,58530.0,1.11336]
["bitfinex-derivatives","BTCF0:USTF0",1726457854793,0.1219985,58531.0,58530.0,1.11336]
["bitfinex-derivatives","BTCF0:USTF0",1726457855693,0.1219985,58531.0,58530.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726457856288,0.1289985,58531.0,58530.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726457856882,0.1419985,58531.0,58530.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726457857089,0.023,58531.0,58530.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726457857690,0.223,58531.0,58530.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726457858598,0.5838,58531.0,58530.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726457861296,0.66922,58531.0,58530.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726457861499,0.30842,58531.0,58530.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726457862992,0.10842,58531.0,58530.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726457865602,0.10882,58531.0,58530.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726457872507,0.10882,58531.0,58530.0,0.05145891]
["bitfinex-derivatives","BTCF0:USTF0",1726457872907,0.46962,58531.0,58530.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726457873418,0.46962,58531.0,58524.0,0.44551463]
["bitfinex-derivatives","BTCF0:USTF0",1726457873419,0.085429,58525.0,58524.0,0.44551463]
["bitfinex-derivatives","BTCF0:USTF0",1726457873720,0.285829,58525.0,58524.0,0.54341729]
["bitfinex-derivatives","BTCF0:USTF0",1726457873907,0.285829,58525.0,58524.0,0.44551463]
["bitfinex-derivatives","BTCF0:USTF0",1726457874107,0.285829,58525.0,58524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726457874309,0.285829,58525.0,58524.0,0.45840292]
["bitfinex-derivatives","BTCF0:USTF0",1726457874709,0.292829,58525.0,58524.0,0.45840292]
["bitfinex-derivatives","BTCF0:USTF0",1726457874910,0.295829,58525.0,58524.0,0.45840292]
["bitfinex-derivatives","BTCF0:USTF0",1726457875507,0.30557517,58525.0,58524.0,0.45840292]
["bitfinex-derivatives","BTCF0:USTF0",1726457876723,0.30557517,58525.0,58524.0,0.4583657]
["bitfinex-derivatives","BTCF0:USTF0",1726457879122,0.30557517,58525.0,58524.0,0.0975657]
["bitfinex-derivatives","BTCF0:USTF0",1726457880923,0.085435,58521.0,58519.0,0.10165756]
["bitfinex-derivatives","BTCF0:USTF0",1726457881117,0.285435,58521.0,58520.0,0.19929757]
["bitfinex-derivatives","BTCF0:USTF0",1726457882330,0.287435,58521.0,58520.0,0.19929757]
["bitfinex-derivatives","BTCF0:USTF0",1726457882828,0.287435,58521.0,58520.0,0.20129757]
["bitfinex-derivatives","BTCF0:USTF0",1726457883727,0.287435,58521.0,58520.0,0.20181666]
["bitfinex-derivatives","BTCF0:USTF0",1726457884222,0.37287,58521.0,58520.0,0.09964001]
["bitfinex-derivatives","BTCF0:USTF0",1726457884412,0.37287,58521.0,58520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726457885628,0.004,58531.0,58520.0,1.87538045]
["bitfinex-derivatives","BTCF0:USTF0",1726457885922,0.3694,58541.0,58520.0,1.87538045]
["bitfinex-derivatives","BTCF0:USTF0",1726457885923,0.004,58534.0,58530.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726457886125,0.0479,58537.0,58532.0,0.08509521]
["bitfinex-derivatives","BTCF0:USTF0",1726457886319,0.0479,58537.0,58536.0,0.06844469]
["bitfinex-derivatives","BTCF0:USTF0",1726457886525,0.2479,58537.0,58535.0,0.06804469]
["bitfinex-derivatives","BTCF0:USTF0",1726457886725,0.0004,58536.0,58535.0,0.06804469]
["bitfinex-derivatives","BTCF0:USTF0",1726457887327,0.0004,58536.0,58533.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726457887520,0.0004,58534.0,58533.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726457890620,0.0264,58534.0,58533.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726457892126,0.0264,58534.0,58533.0,0.06840202]
["bitfinex-derivatives","BTCF0:USTF0",1726457892432,0.0264,58534.0,58533.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726457894834,0.0264,58534.0,58533.0,0.06839999]
["bitfinex-derivatives","BTCF0:USTF0",1726457895225,0.0264,58534.0,58533.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726457895425,0.0264,58534.0,58533.0,0.06839717]
["bitfinex-derivatives","BTCF0:USTF0",1726457896135,0.0264,58534.0,58533.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726457896334,0.0264,58534.0,58533.0,0.06839025]
["bitfinex-derivatives","BTCF0:USTF0",1726457896531,0.0264,58534.0,58533.0,0.06839034]
["bitfinex-derivatives","BTCF0:USTF0",1726457896933,0.0264,58534.0,58533.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726457897433,0.0264,58534.0,58533.0,0.15379877]
["bitfinex-derivatives","BTCF0:USTF0",1726457899136,0.0264,58534.0,58533.0,0.085817]
["bitfinex-derivatives","BTCF0:USTF0",1726457899347,0.02636,58534.0,58533.0,0.085817]
["bitfinex-derivatives","BTCF0:USTF0",1726457899536,0.02636,58534.0,58533.0,0.26826596]
["bitfinex-derivatives","BTCF0:USTF0",1726457899836,0.02636,58534.0,58533.0,0.38317075]
["bitfinex-derivatives","BTCF0:USTF0",1726457900039,0.0488,58543.0,58542.0,0.085404]
["bitfinex-derivatives","BTCF0:USTF0",1726457900225,0.0488,58543.0,58542.0,0.446204]
["bitfinex-derivatives","BTCF0:USTF0",1726457900429,0.0488,58543.0,58542.0,0.446604]
["bitfinex-derivatives","BTCF0:USTF0",1726457900628,0.0024,58549.0,58548.0,0.085395]
["bitfinex-derivatives","BTCF0:USTF0",1726457900836,0.0024,58549.0,58548.0,0.085795]
["bitfinex-derivatives","BTCF0:USTF0",1726457901035,0.0024,58549.0,58548.0,0.085395]
["bitfinex-derivatives","BTCF0:USTF0",1726457901235,0.0024,58549.0,58548.0,0.15327796]
["bitfinex-derivatives","BTCF0:USTF0",1726457901434,0.0024,58549.0,58548.0,0.446195]
["bitfinex-derivatives","BTCF0:USTF0",1726457901641,0.0024,58549.0,58548.0,0.51402376]
["bitfinex-derivatives","BTCF0:USTF0",1726457901939,0.0164,58549.0,58548.0,0.51402376]
["bitfinex-derivatives","BTCF0:USTF0",1726457902132,0.0304,58549.0,58548.0,0.51402376]
["bitfinex-derivatives","BTCF0:USTF0",1726457902334,0.0304,58549.0,58548.0,0.51401933]
["bitfinex-derivatives","BTCF0:USTF0",1726457902640,0.0304,58549.0,58548.0,0.446195]
["bitfinex-derivatives","BTCF0:USTF0",1726457903733,0.0164,58549.0,58548.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726457904237,0.0024,58549.0,58548.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726457904539,0.0024,58549.0,58548.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726457904742,0.0024,58549.0,58548.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726457906941,0.0024,58549.0,58548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726457906942,0.096794,58549.0,58548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726457907645,0.105794,58549.0,58548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726457908348,0.106794,58549.0,58548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726457909640,0.0214,58549.0,58548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726457910753,0.0234,58549.0,58548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726457914047,0.108794,58549.0,58548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726457914356,0.108674,58549.0,58548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726457916743,0.02328,58549.0,58548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726457920250,0.108674,58549.0,58548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726457927450,0.108674,58549.0,58548.0,0.0698111]
["bitfinex-derivatives","BTCF0:USTF0",1726457928651,0.108674,58549.0,58548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726457933647,0.194068,58549.0,58548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726457933853,0.170794,58547.0,58546.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1726457934045,0.085403,58543.0,58542.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726457934248,0.085803,58543.0,58542.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726457934450,0.085403,58543.0,58542.0,0.06830875]
["bitfinex-derivatives","BTCF0:USTF0",1726457934652,0.085404,58542.0,58537.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726457934868,0.085414,58535.0,58534.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726457935156,0.085416,58534.0,58530.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726457935348,0.133916,58534.0,58530.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726457935757,0.085419,58532.0,58527.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726457935955,0.084419,58532.0,58528.0,0.09686257]
["bitfinex-derivatives","BTCF0:USTF0",1726457936154,0.084419,58532.0,58527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726457936155,0.2,58531.0,58527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726457936460,0.0004,58528.0,58527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726457936961,0.0004,58528.0,58527.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726457937555,0.0044,58528.0,58527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726457938048,0.0124,58528.0,58527.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726457939262,0.0124,58528.0,58527.0,0.4099]
["bitfinex-derivatives","BTCF0:USTF0",1726457939561,0.0124,58528.0,58527.0,0.495326]
["bitfinex-derivatives","BTCF0:USTF0",1726457940653,0.0124,58528.0,58527.0,1.75245422]
["bitfinex-derivatives","BTCF0:USTF0",1726457944060,0.0124,58528.0,58527.0,1.75223405]
["bitfinex-derivatives","BTCF0:USTF0",1726457944472,0.0124,58528.0,58527.0,1.75195405]
["bitfinex-derivatives","BTCF0:USTF0",1726457946261,0.0124,58528.0,58527.0,0.59159405]
["bitfinex-derivatives","BTCF0:USTF0",1726457946469,0.2124,58528.0,58527.0,0.54349405]
["bitfinex-derivatives","BTCF0:USTF0",1726457946760,0.2124,58528.0,58527.0,0.446946]
["bitfinex-derivatives","BTCF0:USTF0",1726457947265,0.297824,58528.0,58527.0,0.446946]
["bitfinex-derivatives","BTCF0:USTF0",1726457947459,0.097824,58528.0,58527.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1726457947659,0.297824,58528.0,58527.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1726457949754,0.30775907,58528.0,58527.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1726457951061,0.30775907,58528.0,58527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726457952053,0.085435,58521.0,58520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726457952259,0.085436,58520.0,58517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726457952460,0.182336,58520.0,58517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726457952659,0.0004,58518.0,58517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726457952860,0.182336,58520.0,58517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726457953063,0.085438,58519.0,58517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726457953371,0.082438,58519.0,58517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726457954767,0.0969,58520.0,58517.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726457954768,0.085439,58518.0,58517.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726457955164,0.085439,58518.0,58517.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726457956067,0.086439,58518.0,58517.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726457956871,0.001,58518.0,58517.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726457957677,0.001,58518.0,58517.0,0.45524]
["bitfinex-derivatives","BTCF0:USTF0",1726457960372,0.001,58518.0,58517.0,0.46512637]
["bitfinex-derivatives","BTCF0:USTF0",1726457961261,0.001,58518.0,58517.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726457961262,0.086439,58518.0,58517.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726457966903,0.086439,58518.0,58517.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726457967075,0.086439,58518.0,58517.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726457969678,0.086439,58518.0,58517.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726457972679,0.086439,58518.0,58517.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726457973989,0.216439,58518.0,58517.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726457977791,0.216439,58518.0,58517.0,0.46570827]
["bitfinex-derivatives","BTCF0:USTF0",1726457978090,0.216439,58518.0,58517.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726457978688,0.001,58518.0,58517.0,0.45524]
["bitfinex-derivatives","BTCF0:USTF0",1726457982884,0.001,58518.0,58517.0,0.5510574]
["bitfinex-derivatives","BTCF0:USTF0",1726457983888,0.001,58518.0,58517.0,0.55102419]
["bitfinex-derivatives","BTCF0:USTF0",1726457993591,0.001,58518.0,58517.0,0.55094781]
["bitfinex-derivatives","BTCF0:USTF0",1726457998199,0.001,58518.0,58517.0,0.45524]
["bitfinex-derivatives","BTCF0:USTF0",1726457998399,0.001,58518.0,58517.0,0.55097036]
["bitfinex-derivatives","BTCF0:USTF0",1726457998703,0.001,58518.0,58517.0,0.66508755]
["bitfinex-derivatives","BTCF0:USTF0",1726457999004,0.001,58518.0,58517.0,0.55097036]
["bitfinex-derivatives","BTCF0:USTF0",1726457999205,0.001,58518.0,58517.0,0.19017036]
["bitfinex-derivatives","BTCF0:USTF0",1726457999406,0.001,58518.0,58517.0,0.55097036]
["bitfinex-derivatives","BTCF0:USTF0",1726458000901,0.001,58518.0,58517.0,0.66505656]
["bitfinex-derivatives","BTCF0:USTF0",1726458001609,0.001,58518.0,58517.0,0.66488571]
["bitfinex-derivatives","BTCF0:USTF0",1726458002702,0.131,58518.0,58517.0,0.66488571]
["bitfinex-derivatives","BTCF0:USTF0",1726458004511,0.131,58518.0,58517.0,0.65248796]
["bitfinex-derivatives","BTCF0:USTF0",1726458006302,0.131,58518.0,58517.0,0.65235571]
["bitfinex-derivatives","BTCF0:USTF0",1726458006609,0.001,58518.0,58517.0,0.65235571]
["bitfinex-derivatives","BTCF0:USTF0",1726458008826,0.001,58518.0,58517.0,0.66462739]
["bitfinex-derivatives","BTCF0:USTF0",1726458009402,0.085408,58540.0,58517.0,0.8305865]
["bitfinex-derivatives","BTCF0:USTF0",1726458009712,0.0932,58537.0,58536.0,0.085413]
["bitfinex-derivatives","BTCF0:USTF0",1726458009914,0.0932,58537.0,58536.0,0.67212371]
["bitfinex-derivatives","BTCF0:USTF0",1726458010101,0.0004,58538.0,58537.0,0.085411]
["bitfinex-derivatives","BTCF0:USTF0",1726458010306,0.0468,58545.0,58537.0,0.085411]
["bitfinex-derivatives","BTCF0:USTF0",1726458010307,0.143,58545.0,58544.0,0.085401]
["bitfinex-derivatives","BTCF0:USTF0",1726458010515,0.143,58545.0,58544.0,0.446601]
["bitfinex-derivatives","BTCF0:USTF0",1726458011518,0.3584,58545.0,58544.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726458011815,0.3584,58545.0,58544.0,0.05092908]
["bitfinex-derivatives","BTCF0:USTF0",1726458012001,0.4284,58545.0,58544.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726458012406,0.4454,58545.0,58544.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726458013105,0.16,58545.0,58544.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726458013301,0.16,58545.0,58544.0,0.087801]
["bitfinex-derivatives","BTCF0:USTF0",1726458013302,0.159,58545.0,58544.0,0.087801]
["bitfinex-derivatives","BTCF0:USTF0",1726458013703,0.159,58545.0,58544.0,0.15500676]
["bitfinex-derivatives","BTCF0:USTF0",1726458013908,0.156,58545.0,58544.0,0.15400676]
["bitfinex-derivatives","BTCF0:USTF0",1726458014110,0.159,58545.0,58544.0,0.087801]
["bitfinex-derivatives","BTCF0:USTF0",1726458014503,0.151,58545.0,58544.0,0.087801]
["bitfinex-derivatives","BTCF0:USTF0",1726458015217,0.151,58545.0,58544.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726458015611,0.151,58545.0,58544.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726458015612,0.146,58545.0,58544.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726458015911,0.148,58545.0,58544.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726458018002,0.005,58545.0,58544.0,0.087801]
["bitfinex-derivatives","BTCF0:USTF0",1726458018205,0.0046,58562.0,58556.0,0.085384]
["bitfinex-derivatives","BTCF0:USTF0",1726458018206,0.1414,58558.0,58556.0,0.085384]
["bitfinex-derivatives","BTCF0:USTF0",1726458018507,0.1414,58558.0,58557.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726458018508,0.23685339,58558.0,58557.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726458018903,0.15147239,58558.0,58557.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726458019319,0.24185339,58558.0,58557.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726458019509,0.24173339,58558.0,58557.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726458020210,0.24173339,58558.0,58557.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1726458020810,0.15635239,58558.0,58557.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1726458021012,0.15435239,58558.0,58557.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1726458027519,0.15435239,58558.0,58557.0,0.448982]
["bitfinex-derivatives","BTCF0:USTF0",1726458027721,0.14428,58558.0,58557.0,0.448982]
["bitfinex-derivatives","BTCF0:USTF0",1726458033631,0.14428,58558.0,58552.0,0.01006457]
["bitfinex-derivatives","BTCF0:USTF0",1726458033632,0.170776,58553.0,58552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726458033821,0.085398,58546.0,58545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726458034732,0.285398,58546.0,58545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726458035229,0.649198,58546.0,58545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726458036228,0.65920452,58546.0,58545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726458037221,0.66520452,58546.0,58545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726458039220,0.30440452,58546.0,58545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726458040329,0.30440452,58546.0,58545.0,0.0522688]
["bitfinex-derivatives","BTCF0:USTF0",1726458042233,0.30440452,58546.0,58545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726458043126,0.01900652,58546.0,58545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726458044127,0.21900652,58546.0,58545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726458050633,0.30440452,58546.0,58545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726458051035,0.10440452,58546.0,58545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726458051229,0.30440452,58546.0,58545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726458051735,0.66520452,58546.0,58545.0,0.05245379]
["bitfinex-derivatives","BTCF0:USTF0",1726458055427,0.66520452,58546.0,58545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726458055739,0.30440452,58546.0,58545.0,0.05250894]
["bitfinex-derivatives","BTCF0:USTF0",1726458055937,0.30440452,58546.0,58545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726458057529,0.01900652,58546.0,58545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726458058941,0.01900652,58546.0,58545.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1726458060629,0.009,58546.0,58545.0,0.18263248]
["bitfinex-derivatives","BTCF0:USTF0",1726458060944,0.01007384,58556.0,58545.0,1.35707112]
["bitfinex-derivatives","BTCF0:USTF0",1726458061128,0.00985457,58557.0,58554.0,0.085386]
["bitfinex-derivatives","BTCF0:USTF0",1726458061335,0.086181,58558.0,58556.0,0.05094538]
["bitfinex-derivatives","BTCF0:USTF0",1726458061537,0.285382,58557.0,58556.0,0.05093496]
["bitfinex-derivatives","BTCF0:USTF0",1726458061837,0.285382,58557.0,58556.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726458062633,0.285382,58557.0,58555.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726458062634,0.085384,58556.0,58555.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726458062836,0.598104,58556.0,58555.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726458063036,1.198104,58556.0,58555.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726458063737,0.085386,58554.0,58553.0,0.06738454]
["bitfinex-derivatives","BTCF0:USTF0",1726458063938,0.085786,58554.0,58553.0,0.06738454]
["bitfinex-derivatives","BTCF0:USTF0",1726458064931,0.085786,58554.0,58553.0,0.06838454]
["bitfinex-derivatives","BTCF0:USTF0",1726458065337,0.085786,58554.0,58553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726458065844,0.085786,58554.0,58553.0,0.06943675]
["bitfinex-derivatives","BTCF0:USTF0",1726458066742,0.085786,58554.0,58545.0,0.14746548]
["bitfinex-derivatives","BTCF0:USTF0",1726458066743,1.198146,58554.0,58552.0,0.05057002]
["bitfinex-derivatives","BTCF0:USTF0",1726458066947,0.085407,58540.0,58525.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1726458067149,0.3608,58533.0,58526.0,0.09593277]
["bitfinex-derivatives","BTCF0:USTF0",1726458067442,0.0004,58526.0,58525.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1726458068742,0.0004,58526.0,58525.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726458069240,0.0004,58526.0,58525.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726458069543,0.085429,58525.0,58518.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726458069745,0.5532,58519.0,58518.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726458070444,0.08544,58518.0,58508.0,0.05904281]
["bitfinex-derivatives","BTCF0:USTF0",1726458070642,0.2,58514.0,58509.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726458070844,0.3608,58513.0,58509.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726458071049,0.2,58510.0,58509.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726458071245,0.198,58510.0,58509.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726458072152,0.199,58510.0,58509.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1726458072854,0.20887778,58510.0,58509.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1726458073442,0.199,58510.0,58509.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1726458073648,0.2,58510.0,58509.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1726458073946,0.002,58510.0,58509.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1726458074645,0.202,58510.0,58509.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1726458076539,0.085442,58516.0,58509.0,0.4181]
["bitfinex-derivatives","BTCF0:USTF0",1726458076743,0.085442,58516.0,58515.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726458076948,0.00996059,58518.0,58515.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726458077157,0.2,58520.0,58517.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726458077352,0.2,58520.0,58519.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726458077544,0.2,58520.0,58517.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726458077852,0.0004,58518.0,58517.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726458078954,0.0024,58518.0,58517.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726458079149,0.3632,58518.0,58517.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726458080451,0.37297309,58518.0,58517.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726458080651,0.37297309,58518.0,58509.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726458080652,1.48565309,58518.0,58509.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726458080859,0.2,58510.0,58509.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726458081054,0.2004,58510.0,58509.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726458081456,0.1994,58510.0,58509.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726458082065,0.2044,58510.0,58509.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726458082258,0.289851,58510.0,58509.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726458083062,0.29962903,58510.0,58509.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726458083256,0.30162903,58510.0,58509.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726458083459,0.291851,58510.0,58509.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726458092173,0.652651,58510.0,58509.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726458094588,0.652651,58510.0,58509.0,0.04818]
["bitfinex-derivatives","BTCF0:USTF0",1726458101687,0.652651,58510.0,58509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726458105702,0.738102,58510.0,58509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726458105901,0.085461,58503.0,58502.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726458106089,0.085468,58498.0,58497.0,0.0842339]
["bitfinex-derivatives","BTCF0:USTF0",1726458106290,0.5612,58498.0,58493.0,0.0851939]
["bitfinex-derivatives","BTCF0:USTF0",1726458106490,0.085476,58493.0,58492.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1726458106700,0.085876,58493.0,58492.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1726458107001,0.085476,58493.0,58492.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1726458107401,0.085476,58493.0,58486.0,0.446285]
["bitfinex-derivatives","BTCF0:USTF0",1726458107402,0.085476,58493.0,58488.0,0.0842339]
["bitfinex-derivatives","BTCF0:USTF0",1726458107698,0.3612,58498.0,58483.0,0.0842339]
["bitfinex-derivatives","BTCF0:USTF0",1726458107699,0.2004,58489.0,58483.0,0.0842339]
["bitfinex-derivatives","BTCF0:USTF0",1726458107895,0.0004,58484.0,58482.0,0.1697249]
["bitfinex-derivatives","BTCF0:USTF0",1726458108087,0.0004,58483.0,58482.0,0.1697249]
["bitfinex-derivatives","BTCF0:USTF0",1726458108290,0.0004,58484.0,58482.0,0.77647166]
["bitfinex-derivatives","BTCF0:USTF0",1726458108500,0.085483,58488.0,58483.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726458108703,0.2,58484.0,58483.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726458109091,0.201,58484.0,58483.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726458110101,0.202,58484.0,58483.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726458111199,0.201,58484.0,58483.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726458112413,0.202,58484.0,58483.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726458117510,0.002,58484.0,58483.0,0.08689]
["bitfinex-derivatives","BTCF0:USTF0",1726458117711,0.002,58484.0,58483.0,0.08789]
["bitfinex-derivatives","BTCF0:USTF0",1726458117913,0.001,58484.0,58483.0,0.08789]
["bitfinex-derivatives","BTCF0:USTF0",1726458118213,0.002,58484.0,58483.0,0.08789]
["bitfinex-derivatives","BTCF0:USTF0",1726458121912,0.004,58494.0,58483.0,1.31536]
["bitfinex-derivatives","BTCF0:USTF0",1726458122111,0.004,58498.0,58497.0,0.08547]
["bitfinex-derivatives","BTCF0:USTF0",1726458122325,0.3269,58499.0,58498.0,0.085468]
["bitfinex-derivatives","BTCF0:USTF0",1726458122612,0.3269,58499.0,58498.0,0.446668]
["bitfinex-derivatives","BTCF0:USTF0",1726458123205,0.09541893,58505.0,58502.0,0.085462]
["bitfinex-derivatives","BTCF0:USTF0",1726458123413,0.09541893,58505.0,58504.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726458124816,0.10741893,58505.0,58504.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726458125221,0.12141893,58505.0,58504.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726458126013,0.111459,58505.0,58504.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726458142824,0.196918,58505.0,58504.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726458143034,0.085468,58498.0,58497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726458143432,0.085868,58498.0,58497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726458144331,0.089868,58498.0,58497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726458144531,0.089868,58498.0,58497.0,0.42821087]
["bitfinex-derivatives","BTCF0:USTF0",1726458145330,0.10687394,58498.0,58497.0,0.42821087]
["bitfinex-derivatives","BTCF0:USTF0",1726458145926,0.10687394,58498.0,58497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726458149140,0.085473,58495.0,58494.0,0.06761937]
["bitfinex-derivatives","BTCF0:USTF0",1726458149435,0.085476,58493.0,58492.0,0.06761937]
["bitfinex-derivatives","BTCF0:USTF0",1726458149636,0.085477,58492.0,58491.0,0.06761937]
["bitfinex-derivatives","BTCF0:USTF0",1726458149834,0.285877,58492.0,58491.0,0.06761937]
["bitfinex-derivatives","BTCF0:USTF0",1726458150039,0.085486,58486.0,58485.0,0.10057834]
["bitfinex-derivatives","BTCF0:USTF0",1726458150338,0.285886,58486.0,58485.0,0.19304033]
["bitfinex-derivatives","BTCF0:USTF0",1726458150535,0.285886,58486.0,58485.0,0.09246199]
["bitfinex-derivatives","BTCF0:USTF0",1726458150841,0.285886,58486.0,58485.0,0.09234312]
["bitfinex-derivatives","BTCF0:USTF0",1726458151239,0.286886,58486.0,58485.0,0.09534312]
["bitfinex-derivatives","BTCF0:USTF0",1726458152335,0.286886,58486.0,58485.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726458152544,0.287886,58486.0,58485.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726458153540,0.085493,58481.0,58480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726458153731,0.085493,58481.0,58479.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726458153732,0.085495,58480.0,58479.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726458153930,0.085895,58480.0,58479.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726458154141,0.085495,58480.0,58479.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726458154441,0.285495,58480.0,58479.0,0.04846]
["bitfinex-derivatives","BTCF0:USTF0",1726458155533,0.285495,58480.0,58479.0,0.1159758]
["bitfinex-derivatives","BTCF0:USTF0",1726458156429,0.285495,58480.0,58479.0,0.04846]
["bitfinex-derivatives","BTCF0:USTF0",1726458156643,0.286495,58480.0,58479.0,0.04946]
["bitfinex-derivatives","BTCF0:USTF0",1726458156837,0.29656797,58480.0,58479.0,0.04946]
["bitfinex-derivatives","BTCF0:USTF0",1726458158935,0.086495,58480.0,58479.0,0.04946]
["bitfinex-derivatives","BTCF0:USTF0",1726458161540,0.447295,58480.0,58479.0,0.04946]
["bitfinex-derivatives","BTCF0:USTF0",1726458166848,0.086495,58480.0,58479.0,0.04946]
["bitfinex-derivatives","BTCF0:USTF0",1726458168443,0.086495,58480.0,58479.0,0.1169758]
["bitfinex-derivatives","BTCF0:USTF0",1726458168639,0.086495,58480.0,58479.0,0.04946]
["bitfinex-derivatives","BTCF0:USTF0",1726458169345,0.086495,58480.0,58479.0,0.1169758]
["bitfinex-derivatives","BTCF0:USTF0",1726458169849,0.086495,58480.0,58479.0,0.1168958]
["bitfinex-derivatives","BTCF0:USTF0",1726458171644,0.086495,58480.0,58479.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1726458174144,0.286495,58480.0,58479.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1726458177258,0.286495,58480.0,58479.0,0.14203033]
["bitfinex-derivatives","BTCF0:USTF0",1726458178748,0.286495,58480.0,58479.0,0.14210208]
["bitfinex-derivatives","BTCF0:USTF0",1726458179965,0.216495,58480.0,58479.0,0.14210208]
["bitfinex-derivatives","BTCF0:USTF0",1726458180465,0.002,58480.0,58479.0,0.14210208]
["bitfinex-derivatives","BTCF0:USTF0",1726458180658,0.002,58480.0,58479.0,0.35759808]
["bitfinex-derivatives","BTCF0:USTF0",1726458181059,0.002,58480.0,58479.0,0.22759808]
["bitfinex-derivatives","BTCF0:USTF0",1726458182353,0.002,58480.0,58479.0,0.33816556]
["bitfinex-derivatives","BTCF0:USTF0",1726458183261,0.002,58480.0,58479.0,0.22759808]
["bitfinex-derivatives","BTCF0:USTF0",1726458184964,0.087495,58480.0,58479.0,0.22759808]
["bitfinex-derivatives","BTCF0:USTF0",1726458186054,0.087495,58480.0,58479.0,0.33826502]
["bitfinex-derivatives","BTCF0:USTF0",1726458189664,0.002,58480.0,58479.0,0.33826502]
["bitfinex-derivatives","BTCF0:USTF0",1726458190266,0.217495,58480.0,58479.0,0.33826502]
["bitfinex-derivatives","BTCF0:USTF0",1726458194374,0.002,58480.0,58479.0,0.33826502]
["bitfinex-derivatives","BTCF0:USTF0",1726458194863,0.0004,58481.0,58479.0,0.33786247]
["bitfinex-derivatives","BTCF0:USTF0",1726458195058,0.3608,58484.0,58483.0,0.08549]
["bitfinex-derivatives","BTCF0:USTF0",1726458195258,0.3608,58484.0,58483.0,0.28887647]
["bitfinex-derivatives","BTCF0:USTF0",1726458195656,0.3608,58484.0,58483.0,0.41887647]
["bitfinex-derivatives","BTCF0:USTF0",1726458196568,0.3608,58484.0,58483.0,0.29853476]
["bitfinex-derivatives","BTCF0:USTF0",1726458197766,0.4908,58484.0,58483.0,0.29853476]
["bitfinex-derivatives","BTCF0:USTF0",1726458197962,0.4908,58484.0,58483.0,0.29953476]
["bitfinex-derivatives","BTCF0:USTF0",1726458198164,0.4908,58484.0,58483.0,0.18927037]
["bitfinex-derivatives","BTCF0:USTF0",1726458198671,0.13,58484.0,58483.0,0.29946993]
["bitfinex-derivatives","BTCF0:USTF0",1726458198862,0.13,58484.0,58483.0,0.18927037]
["bitfinex-derivatives","BTCF0:USTF0",1726458200568,0.13,58484.0,58483.0,0.29944285]
["bitfinex-derivatives","BTCF0:USTF0",1726458200971,0.13,58484.0,58483.0,0.29946354]
["bitfinex-derivatives","BTCF0:USTF0",1726458201161,0.13,58484.0,58483.0,0.18927037]
["bitfinex-derivatives","BTCF0:USTF0",1726458203283,0.13,58484.0,58483.0,0.2909386]
["bitfinex-derivatives","BTCF0:USTF0",1726458203874,0.13,58486.0,58485.0,0.085487]
["bitfinex-derivatives","BTCF0:USTF0",1726458204078,0.085484,58488.0,58485.0,0.17860908]
["bitfinex-derivatives","BTCF0:USTF0",1726458204273,0.085484,58487.0,58486.0,0.09272208]
["bitfinex-derivatives","BTCF0:USTF0",1726458205175,0.085484,58487.0,58486.0,0.09239366]
["bitfinex-derivatives","BTCF0:USTF0",1726458205561,0.215484,58487.0,58486.0,0.09239366]
["bitfinex-derivatives","BTCF0:USTF0",1726458205966,0.217484,58487.0,58486.0,0.09239366]
["bitfinex-derivatives","BTCF0:USTF0",1726458206170,0.220484,58487.0,58486.0,0.09239366]
["bitfinex-derivatives","BTCF0:USTF0",1726458214381,0.085486,58486.0,58485.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726458214684,0.085486,58486.0,58485.0,0.092797]
["bitfinex-derivatives","BTCF0:USTF0",1726458214880,0.085886,58486.0,58485.0,0.092797]
["bitfinex-derivatives","BTCF0:USTF0",1726458215182,0.085886,58486.0,58485.0,0.19446523]
["bitfinex-derivatives","BTCF0:USTF0",1726458215882,0.087886,58486.0,58485.0,0.19446523]
["bitfinex-derivatives","BTCF0:USTF0",1726458217988,0.087886,58486.0,58485.0,0.092797]
["bitfinex-derivatives","BTCF0:USTF0",1726458218178,0.087886,58486.0,58485.0,0.19447801]
["bitfinex-derivatives","BTCF0:USTF0",1726458218378,0.087886,58486.0,58485.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726458218379,0.534172,58486.0,58485.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726458218781,0.574372,58486.0,58485.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726458219173,0.17098,58483.0,58480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726458219380,0.3612,58481.0,58480.0,0.0851812]
["bitfinex-derivatives","BTCF0:USTF0",1726458219588,0.3612,58481.0,58480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726458220176,0.532186,58481.0,58480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726458220383,0.084496,58479.0,58478.0,0.0847812]
["bitfinex-derivatives","BTCF0:USTF0",1726458220692,0.083896,58479.0,58478.0,0.17749838]
["bitfinex-derivatives","BTCF0:USTF0",1726458221290,0.083896,58479.0,58478.0,0.0847812]
["bitfinex-derivatives","BTCF0:USTF0",1726458221490,0.083896,58479.0,58478.0,0.17747284]
["bitfinex-derivatives","BTCF0:USTF0",1726458221789,0.084896,58479.0,58478.0,0.17847284]
["bitfinex-derivatives","BTCF0:USTF0",1726458222485,0.084896,58479.0,58478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726458222992,0.085896,58479.0,58478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726458223194,0.446696,58479.0,58478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726458225391,0.45654961,58479.0,58478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726458233596,0.09574961,58479.0,58478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726458233796,0.45654961,58479.0,58478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726458237389,0.58654961,58479.0,58478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726458242407,0.58654961,58479.0,58478.0,0.0857812]
["bitfinex-derivatives","BTCF0:USTF0",1726458243306,0.58654961,58479.0,58478.0,0.17837928]
["bitfinex-derivatives","BTCF0:USTF0",1726458244003,0.37305361,58479.0,58478.0,0.90687628]
["bitfinex-derivatives","BTCF0:USTF0",1726458244299,0.446291,58483.0,58482.0,0.085491]
["bitfinex-derivatives","BTCF0:USTF0",1726458244300,0.13,58483.0,58482.0,0.085491]
["bitfinex-derivatives","BTCF0:USTF0",1726458244504,0.13,58483.0,58482.0,0.17848908]
["bitfinex-derivatives","BTCF0:USTF0",1726458244709,0.13,58483.0,58482.0,0.28008644]
["bitfinex-derivatives","BTCF0:USTF0",1726458245308,0.13,58483.0,58482.0,0.17848908]
["bitfinex-derivatives","BTCF0:USTF0",1726458245503,0.00985161,58484.0,58483.0,0.08549]
["bitfinex-derivatives","BTCF0:USTF0",1726458245699,0.13,58486.0,58484.0,0.085488]
["bitfinex-derivatives","BTCF0:USTF0",1726458245898,0.13,58486.0,58485.0,0.0928134]
["bitfinex-derivatives","BTCF0:USTF0",1726458246104,0.13,58486.0,58485.0,0.0924134]
["bitfinex-derivatives","BTCF0:USTF0",1726458246790,0.131,58486.0,58485.0,0.0924134]
["bitfinex-derivatives","BTCF0:USTF0",1726458246993,0.001,58486.0,58485.0,0.3079004]
["bitfinex-derivatives","BTCF0:USTF0",1726458247397,0.001,58486.0,58485.0,0.4559977]
["bitfinex-derivatives","BTCF0:USTF0",1726458248105,0.001,58486.0,58485.0,0.3544004]
["bitfinex-derivatives","BTCF0:USTF0",1726458248315,0.001,58486.0,58485.0,0.4559977]
["bitfinex-derivatives","BTCF0:USTF0",1726458249103,0.002,58486.0,58485.0,0.4559977]
["bitfinex-derivatives","BTCF0:USTF0",1726458249406,0.002,58486.0,58485.0,0.3544004]
["bitfinex-derivatives","BTCF0:USTF0",1726458250597,0.002,58486.0,58485.0,0.4559977]
["bitfinex-derivatives","BTCF0:USTF0",1726458250803,0.002,58486.0,58485.0,0.3544004]
["bitfinex-derivatives","BTCF0:USTF0",1726458251601,0.002,58486.0,58485.0,0.46429067]
["bitfinex-derivatives","BTCF0:USTF0",1726458252200,0.00978208,58494.0,58493.0,0.085476]
["bitfinex-derivatives","BTCF0:USTF0",1726458252401,0.085469,58498.0,58494.0,0.085474]
["bitfinex-derivatives","BTCF0:USTF0",1726458252718,0.09529755,58498.0,58495.0,0.06766721]
["bitfinex-derivatives","BTCF0:USTF0",1726458252902,0.09529755,58498.0,58495.0,0.15314021]
["bitfinex-derivatives","BTCF0:USTF0",1726458253099,0.09529755,58498.0,58496.0,0.06766721]
["bitfinex-derivatives","BTCF0:USTF0",1726458253408,0.085463,58502.0,58497.0,0.57627]
["bitfinex-derivatives","BTCF0:USTF0",1726458253609,0.09556542,58502.0,58501.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726458253903,0.09556542,58502.0,58501.0,0.06803458]
["bitfinex-derivatives","BTCF0:USTF0",1726458254104,0.09556542,58502.0,58501.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726458255299,0.22556542,58502.0,58501.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726458255605,0.31102942,58502.0,58501.0,0.05108752]
["bitfinex-derivatives","BTCF0:USTF0",1726458255817,0.085471,58496.0,58495.0,0.05068752]
["bitfinex-derivatives","BTCF0:USTF0",1726458256105,0.085471,58496.0,58493.0,0.05108752]
["bitfinex-derivatives","BTCF0:USTF0",1726458256106,0.085474,58494.0,58493.0,0.05108752]
["bitfinex-derivatives","BTCF0:USTF0",1726458256304,0.215474,58494.0,58493.0,0.05108752]
["bitfinex-derivatives","BTCF0:USTF0",1726458256499,0.215874,58494.0,58493.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726458257108,0.085476,58493.0,58492.0,0.05068752]
["bitfinex-derivatives","BTCF0:USTF0",1726458257410,0.085876,58493.0,58492.0,0.05068752]
["bitfinex-derivatives","BTCF0:USTF0",1726458257909,0.285876,58493.0,58492.0,0.05068752]
["bitfinex-derivatives","BTCF0:USTF0",1726458258208,0.285876,58493.0,58487.0,0.08458373]
["bitfinex-derivatives","BTCF0:USTF0",1726458258209,0.08548,58490.0,58487.0,0.08458373]
["bitfinex-derivatives","BTCF0:USTF0",1726458258408,0.0004,58488.0,58487.0,0.08458373]
["bitfinex-derivatives","BTCF0:USTF0",1726458258601,0.0004,58488.0,58486.0,0.17006973]
["bitfinex-derivatives","BTCF0:USTF0",1726458258802,0.0004,58487.0,58486.0,0.17006973]
["bitfinex-derivatives","BTCF0:USTF0",1726458259000,0.0004,58487.0,58486.0,0.26217581]
["bitfinex-derivatives","BTCF0:USTF0",1726458259802,0.0004,58487.0,58486.0,0.17750006]
["bitfinex-derivatives","BTCF0:USTF0",1726458260515,0.0054,58487.0,58486.0,0.26197536]
["bitfinex-derivatives","BTCF0:USTF0",1726458260704,0.0054,58487.0,58486.0,0.17750006]
["bitfinex-derivatives","BTCF0:USTF0",1726458263211,0.0054,58487.0,58486.0,0.37750006]
["bitfinex-derivatives","BTCF0:USTF0",1726458264510,0.0054,58487.0,58486.0,0.37703644]
["bitfinex-derivatives","BTCF0:USTF0",1726458264707,0.08547,58497.0,58486.0,0.80447044]
["bitfinex-derivatives","BTCF0:USTF0",1726458265009,0.3269,58502.0,58496.0,0.26802797]
["bitfinex-derivatives","BTCF0:USTF0",1726458265010,0.085465,58501.0,58496.0,0.26802797]
["bitfinex-derivatives","BTCF0:USTF0",1726458265209,0.085465,58501.0,58500.0,0.41191019]
["bitfinex-derivatives","BTCF0:USTF0",1726458265403,0.09517882,58501.0,58500.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726458265603,0.09517882,58501.0,58500.0,0.42882797]
["bitfinex-derivatives","BTCF0:USTF0",1726458266009,0.09517882,58501.0,58500.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726458266617,0.10917882,58501.0,58500.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726458266818,0.12317882,58501.0,58500.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726458268107,0.12317882,58501.0,58500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726458268313,0.17117882,58501.0,58500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726458269005,0.25664382,58501.0,58500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726458270111,1.36944382,58501.0,58500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726458274424,1.36944382,58501.0,58500.0,0.0511203]
["bitfinex-derivatives","BTCF0:USTF0",1726458274621,1.36944382,58501.0,58500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726458275715,1.36944382,58501.0,58500.0,0.0511203]
["bitfinex-derivatives","BTCF0:USTF0",1726458276116,0.76944382,58501.0,58500.0,0.0511203]
["bitfinex-derivatives","BTCF0:USTF0",1726458277727,0.76944382,58501.0,58500.0,0.05125246]
["bitfinex-derivatives","BTCF0:USTF0",1726458277917,1.45490882,58501.0,58500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726458279125,0.85490882,58501.0,58500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726458279630,0.85490882,58501.0,58500.0,0.05125246]
["bitfinex-derivatives","BTCF0:USTF0",1726458279829,0.34210882,58501.0,58500.0,0.05125246]
["bitfinex-derivatives","BTCF0:USTF0",1726458280231,0.70290882,58501.0,58500.0,0.05125246]
["bitfinex-derivatives","BTCF0:USTF0",1726458281138,0.70290882,58501.0,58500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726458281923,0.34210882,58501.0,58500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726458282127,0.70290882,58501.0,58500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726458283126,0.34210882,58501.0,58500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726458283333,0.70290882,58501.0,58500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726458284027,0.83290882,58501.0,58500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726458284726,0.78490882,58501.0,58500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726458286727,0.56944382,58501.0,58500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726458286929,0.48397882,58501.0,58500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726458288333,0.46997882,58501.0,58500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726458288532,0.48297882,58501.0,58500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726458288935,0.46897882,58501.0,58500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726458289236,0.48297882,58501.0,58500.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726458291333,0.12217882,58501.0,58500.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726458299341,0.32217882,58501.0,58500.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726458299639,0.40764382,58501.0,58500.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726458300233,0.20764382,58501.0,58500.0,0.06928578]
["bitfinex-derivatives","BTCF0:USTF0",1726458300438,0.20764382,58501.0,58500.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726458300640,0.12217882,58501.0,58500.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726458300838,0.12217882,58501.0,58500.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1726458301038,0.12217882,58501.0,58500.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726458303240,0.12217782,58501.0,58500.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726458303547,0.17093,58500.0,58499.0,0.06787012]
["bitfinex-derivatives","BTCF0:USTF0",1726458303840,0.46513,58500.0,58499.0,0.0509136]
["bitfinex-derivatives","BTCF0:USTF0",1726458304045,0.46553,58500.0,58499.0,0.0509136]
["bitfinex-derivatives","BTCF0:USTF0",1726458304436,0.08547,58497.0,58496.0,0.06827012]
["bitfinex-derivatives","BTCF0:USTF0",1726458304647,0.085474,58494.0,58493.0,0.08479463]
["bitfinex-derivatives","BTCF0:USTF0",1726458304947,0.0004,58494.0,58492.0,0.08479463]
["bitfinex-derivatives","BTCF0:USTF0",1726458305141,0.0004,58497.0,58493.0,0.17664764]
["bitfinex-derivatives","BTCF0:USTF0",1726458305347,0.085474,58494.0,58489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726458305536,0.0004,58497.0,58493.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726458305736,0.0094,58497.0,58496.0,0.44595378]
["bitfinex-derivatives","BTCF0:USTF0",1726458306039,0.00971382,58501.0,58496.0,0.45255539]
["bitfinex-derivatives","BTCF0:USTF0",1726458306342,0.08546,58504.0,58500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726458306549,0.08546,58504.0,58503.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726458306848,0.09554484,58504.0,58503.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726458307646,0.09554484,58504.0,58503.0,0.06819581]
["bitfinex-derivatives","BTCF0:USTF0",1726458308044,0.09554484,58504.0,58503.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726458308945,0.10954484,58504.0,58503.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726458309647,0.12354484,58504.0,58503.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726458313536,0.12354484,58504.0,58503.0,0.06915055]
["bitfinex-derivatives","BTCF0:USTF0",1726458313844,0.12354484,58504.0,58503.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726458314039,0.25354484,58504.0,58503.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726458314240,0.12354484,58504.0,58503.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726458324463,0.20900584,58504.0,58503.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726458324665,0.25420584,58504.0,58503.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726458325262,0.25420584,58504.0,58503.0,0.0522393]
["bitfinex-derivatives","BTCF0:USTF0",1726458325456,0.25420584,58504.0,58503.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726458326168,0.25420584,58504.0,58503.0,0.05224404]
["bitfinex-derivatives","BTCF0:USTF0",1726458326464,0.25420584,58504.0,58503.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726458327665,0.25420584,58504.0,58503.0,0.05224136]
["bitfinex-derivatives","BTCF0:USTF0",1726458329358,0.25420584,58504.0,58503.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726458329666,0.25420584,58504.0,58503.0,0.05224136]
["bitfinex-derivatives","BTCF0:USTF0",1726458333169,0.61500584,58504.0,58503.0,0.05224136]
["bitfinex-derivatives","BTCF0:USTF0",1726458333368,0.25420584,58504.0,58503.0,0.05224136]
["bitfinex-derivatives","BTCF0:USTF0",1726458333865,0.61500584,58504.0,58503.0,0.05224136]
["bitfinex-derivatives","BTCF0:USTF0",1726458334569,0.61500584,58504.0,58503.0,0.0522498]
["bitfinex-derivatives","BTCF0:USTF0",1726458335466,0.25420584,58504.0,58503.0,0.0522498]
["bitfinex-derivatives","BTCF0:USTF0",1726458335965,0.61500584,58504.0,58503.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726458336868,0.25420584,58504.0,58503.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726458337064,0.61500584,58504.0,58503.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726458338664,0.25420584,58504.0,58503.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726458339469,0.61500584,58504.0,58503.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726458339870,0.25420584,58504.0,58503.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726458340060,0.61500584,58504.0,58503.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726458342273,0.61500584,58504.0,58503.0,0.05222128]
["bitfinex-derivatives","BTCF0:USTF0",1726458342475,0.61500584,58504.0,58503.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726458342675,0.16874484,58504.0,58503.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726458342872,0.48434484,58504.0,58503.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726458347375,0.12354484,58504.0,58503.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726458347573,0.028,58504.0,58503.0,0.086861]
["bitfinex-derivatives","BTCF0:USTF0",1726458347773,0.028,58504.0,58503.0,0.26392097]
["bitfinex-derivatives","BTCF0:USTF0",1726458347976,0.028,58504.0,58503.0,0.17845997]
["bitfinex-derivatives","BTCF0:USTF0",1726458348480,0.113459,58504.0,58503.0,0.17845997]
["bitfinex-derivatives","BTCF0:USTF0",1726458349279,0.113459,58504.0,58503.0,0.09373119]
["bitfinex-derivatives","BTCF0:USTF0",1726458350384,0.113459,58504.0,58503.0,0.09364635]
["bitfinex-derivatives","BTCF0:USTF0",1726458352283,0.113459,58504.0,58503.0,0.45444635]
["bitfinex-derivatives","BTCF0:USTF0",1726458352477,0.113459,58504.0,58503.0,0.53914164]
["bitfinex-derivatives","BTCF0:USTF0",1726458353407,0.0112,58514.0,58504.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1726458353686,0.0112,58514.0,58503.0,1.05442337]
["bitfinex-derivatives","BTCF0:USTF0",1726458353687,0.085448,58512.0,58511.0,0.55854466]
["bitfinex-derivatives","BTCF0:USTF0",1726458353983,0.085448,58512.0,58511.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1726458354181,0.085448,58512.0,58511.0,1.17999622]
["bitfinex-derivatives","BTCF0:USTF0",1726458354379,0.085448,58512.0,58511.0,1.09534149]
["bitfinex-derivatives","BTCF0:USTF0",1726458354689,0.0032,58514.0,58513.0,0.085446]
["bitfinex-derivatives","BTCF0:USTF0",1726458354884,0.0032,58514.0,58513.0,0.53812617]
["bitfinex-derivatives","BTCF0:USTF0",1726458355084,0.0032,58514.0,58513.0,1.65084617]
["bitfinex-derivatives","BTCF0:USTF0",1726458355382,0.0032,58514.0,58513.0,1.18084617]
["bitfinex-derivatives","BTCF0:USTF0",1726458355575,0.0152,58514.0,58513.0,1.78084617]
["bitfinex-derivatives","BTCF0:USTF0",1726458355979,0.0152,58514.0,58513.0,1.85084617]
["bitfinex-derivatives","BTCF0:USTF0",1726458356386,0.0242,58514.0,58513.0,1.86191232]
["bitfinex-derivatives","BTCF0:USTF0",1726458356583,0.0242,58514.0,58513.0,1.86291232]
["bitfinex-derivatives","BTCF0:USTF0",1726458357584,0.3309,58524.0,58517.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726458357778,0.004,58530.0,58523.0,0.5616]
["bitfinex-derivatives","BTCF0:USTF0",1726458358087,0.085423,58529.0,58528.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726458358471,0.00088,58537.0,58528.0,1.67336]
["bitfinex-derivatives","BTCF0:USTF0",1726458358678,0.004,58543.0,58535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726458358679,0.085413,58536.0,58535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726458360180,0.085413,58536.0,58535.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726458360181,0.095413,58536.0,58535.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726458360487,0.095413,58536.0,58535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726458360488,0.55160837,58536.0,58535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726458360688,0.085423,58529.0,58528.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726458360893,0.2,58530.0,58523.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726458361087,0.285422,58530.0,58529.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726458362678,0.286422,58530.0,58529.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726458363479,0.087422,58530.0,58529.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726458363691,0.287422,58530.0,58529.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726458364289,0.286422,58530.0,58529.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726458364483,0.09620328,58530.0,58529.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726458365487,0.08820328,58530.0,58529.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726458365795,0.08720328,58530.0,58529.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726458365993,0.08920328,58530.0,58529.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726458367094,0.09020328,58530.0,58529.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726458367689,0.09120328,58530.0,58529.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726458368694,0.17562528,58530.0,58529.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726458369297,0.17462528,58530.0,58529.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726458369789,0.37262128,58530.0,58523.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726458370100,0.085448,58512.0,58511.0,0.41143693]
["bitfinex-derivatives","BTCF0:USTF0",1726458370394,0.085448,58512.0,58511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726458370395,0.285448,58512.0,58511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726458370599,0.285448,58512.0,58509.0,0.05063693]
["bitfinex-derivatives","BTCF0:USTF0",1726458370600,0.5608,58512.0,58504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726458370794,0.2,58506.0,58504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726458370991,0.085458,58505.0,58504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726458372600,0.087458,58505.0,58504.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726458373194,0.088458,58505.0,58504.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726458373494,0.088458,58505.0,58504.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726458373495,0.091458,58505.0,58504.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726458374095,0.088458,58505.0,58504.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726458374396,0.091458,58505.0,58504.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726458374694,0.006,58505.0,58504.0,0.69889593]
["bitfinex-derivatives","BTCF0:USTF0",1726458374898,0.006,58505.0,58504.0,1.761059]
["bitfinex-derivatives","BTCF0:USTF0",1726458375196,0.006,58505.0,58504.0,1.82857491]
["bitfinex-derivatives","BTCF0:USTF0",1726458375392,0.006,58505.0,58504.0,1.761059]
["bitfinex-derivatives","BTCF0:USTF0",1726458375592,0.003,58505.0,58504.0,1.76987429]
["bitfinex-derivatives","BTCF0:USTF0",1726458375786,0.002,58505.0,58504.0,1.76987429]
["bitfinex-derivatives","BTCF0:USTF0",1726458375987,0.004,58505.0,58504.0,1.83831377]
["bitfinex-derivatives","BTCF0:USTF0",1726458376195,0.004,58505.0,58504.0,1.77087429]
["bitfinex-derivatives","BTCF0:USTF0",1726458376407,0.004,58505.0,58504.0,0.97087429]
["bitfinex-derivatives","BTCF0:USTF0",1726458376700,0.09545386,58512.0,58504.0,1.77087429]
["bitfinex-derivatives","BTCF0:USTF0",1726458376902,0.004,58520.0,58511.0,0.5616]
["bitfinex-derivatives","BTCF0:USTF0",1726458377205,0.004,58529.0,58519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726458377401,0.0008,58530.0,58528.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726458377696,0.085423,58529.0,58528.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726458378301,0.0008,58530.0,58528.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726458378505,0.0008,58530.0,58529.0,0.959183]
["bitfinex-derivatives","BTCF0:USTF0",1726458378704,0.0008,58530.0,58529.0,1.559183]
["bitfinex-derivatives","BTCF0:USTF0",1726458379804,0.0008,58530.0,58529.0,1.60974247]
["bitfinex-derivatives","BTCF0:USTF0",1726458380205,0.0008,58530.0,58529.0,1.61074247]
["bitfinex-derivatives","BTCF0:USTF0",1726458380411,0.0008,58530.0,58529.0,1.61174247]
["bitfinex-derivatives","BTCF0:USTF0",1726458381705,0.0008,58530.0,58529.0,1.01174247]
["bitfinex-derivatives","BTCF0:USTF0",1726458381896,0.0008,58530.0,58529.0,0.49918247]
["bitfinex-derivatives","BTCF0:USTF0",1726458382694,0.0008,58530.0,58529.0,1.01174247]
["bitfinex-derivatives","BTCF0:USTF0",1726458383503,0.0008,58530.0,58529.0,0.961183]
["bitfinex-derivatives","BTCF0:USTF0",1726458384305,0.0008,58530.0,58529.0,0.448623]
["bitfinex-derivatives","BTCF0:USTF0",1726458384508,0.0008,58530.0,58529.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726458384706,0.086222,58530.0,58529.0,0.41372837]
["bitfinex-derivatives","BTCF0:USTF0",1726458385610,0.086222,58530.0,58529.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726458385809,0.086222,58530.0,58529.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726458394410,0.086222,58530.0,58529.0,0.05292837]
["bitfinex-derivatives","BTCF0:USTF0",1726458394909,0.086222,58530.0,58529.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726458395303,0.086222,58530.0,58529.0,0.05295067]
["bitfinex-derivatives","BTCF0:USTF0",1726458395816,0.086222,58530.0,58529.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726458396206,0.171644,58530.0,58529.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726458396405,0.08543,58524.0,58520.0,0.05055067]
["bitfinex-derivatives","BTCF0:USTF0",1726458396613,0.08543,58524.0,58518.0,0.05055067]
["bitfinex-derivatives","BTCF0:USTF0",1726458396614,0.085438,58519.0,58518.0,0.05055067]
["bitfinex-derivatives","BTCF0:USTF0",1726458396914,0.0004,58519.0,58515.0,0.05055067]
["bitfinex-derivatives","BTCF0:USTF0",1726458397216,0.0004,58519.0,58513.0,0.05058701]
["bitfinex-derivatives","BTCF0:USTF0",1726458397217,0.085445,58514.0,58513.0,0.05058701]
["bitfinex-derivatives","BTCF0:USTF0",1726458397410,0.085448,58512.0,58511.0,0.05138701]
["bitfinex-derivatives","BTCF0:USTF0",1726458397609,0.085449,58511.0,58510.0,0.05058701]
["bitfinex-derivatives","BTCF0:USTF0",1726458397915,0.085449,58511.0,58509.0,0.05058701]
["bitfinex-derivatives","BTCF0:USTF0",1726458398111,0.085851,58510.0,58509.0,0.05058701]
["bitfinex-derivatives","BTCF0:USTF0",1726458398434,0.085452,58509.0,58508.0,0.05058701]
["bitfinex-derivatives","BTCF0:USTF0",1726458398610,0.085852,58509.0,58508.0,0.05058701]
["bitfinex-derivatives","BTCF0:USTF0",1726458398811,0.085852,58509.0,58505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726458398812,0.085457,58506.0,58505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726458399014,0.085857,58506.0,58505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726458400421,0.085857,58506.0,58505.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726458401118,0.086857,58506.0,58505.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726458402121,0.086857,58506.0,58505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726458402318,0.086857,58506.0,58505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726458403811,0.0014,58506.0,58505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726458407823,0.0004,58506.0,58505.0,0.287458]
["bitfinex-derivatives","BTCF0:USTF0",1726458408627,0.0004,58506.0,58505.0,1.400218]
["bitfinex-derivatives","BTCF0:USTF0",1726458408833,0.0004,58514.0,58513.0,0.085446]
["bitfinex-derivatives","BTCF0:USTF0",1726458409017,0.0004,58514.0,58513.0,0.598966]
["bitfinex-derivatives","BTCF0:USTF0",1726458409215,0.0004,58514.0,58513.0,1.198966]
["bitfinex-derivatives","BTCF0:USTF0",1726458409420,0.0004,58514.0,58513.0,1.248066]
["bitfinex-derivatives","BTCF0:USTF0",1726458410024,0.0016,58521.0,58513.0,1.59186239]
["bitfinex-derivatives","BTCF0:USTF0",1726458410229,0.0016,58521.0,58520.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726458411130,0.0016,58521.0,58520.0,0.447036]
["bitfinex-derivatives","BTCF0:USTF0",1726458412226,0.0016,58521.0,58520.0,0.45801636]
["bitfinex-derivatives","BTCF0:USTF0",1726458412831,0.0016,58521.0,58520.0,0.45901636]
["bitfinex-derivatives","BTCF0:USTF0",1726458414629,0.0016,58521.0,58520.0,0.97165636]
["bitfinex-derivatives","BTCF0:USTF0",1726458415931,0.0016,58521.0,58520.0,0.45901636]
["bitfinex-derivatives","BTCF0:USTF0",1726458420440,0.087035,58521.0,58520.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726458420636,0.0016,58521.0,58520.0,0.088236]
["bitfinex-derivatives","BTCF0:USTF0",1726458421841,0.0016,58521.0,58520.0,0.288236]
["bitfinex-derivatives","BTCF0:USTF0",1726458422739,0.0016,58521.0,58520.0,0.088236]
["bitfinex-derivatives","BTCF0:USTF0",1726458425434,0.0016,58521.0,58520.0,0.15567839]
["bitfinex-derivatives","BTCF0:USTF0",1726458428042,0.0016,58521.0,58520.0,0.51647839]
["bitfinex-derivatives","BTCF0:USTF0",1726458429041,0.0016,58521.0,58520.0,0.15567839]
["bitfinex-derivatives","BTCF0:USTF0",1726458429246,0.0016,58521.0,58520.0,0.51647839]
["bitfinex-derivatives","BTCF0:USTF0",1726458429434,0.0016,58521.0,58520.0,0.449036]
["bitfinex-derivatives","BTCF0:USTF0",1726458433741,0.0016,58521.0,58520.0,0.82423776]
["bitfinex-derivatives","BTCF0:USTF0",1726458433942,0.05808036,58531.0,58530.0,0.085422]
["bitfinex-derivatives","BTCF0:USTF0",1726458434145,0.05808036,58531.0,58530.0,0.086222]
["bitfinex-derivatives","BTCF0:USTF0",1726458434538,0.05808036,58531.0,58530.0,0.15393747]
["bitfinex-derivatives","BTCF0:USTF0",1726458435243,0.05808036,58531.0,58530.0,0.15493747]
["bitfinex-derivatives","BTCF0:USTF0",1726458435442,0.05808036,58531.0,58530.0,0.087222]
["bitfinex-derivatives","BTCF0:USTF0",1726458435635,0.0484,58531.0,58530.0,0.087222]
["bitfinex-derivatives","BTCF0:USTF0",1726458435851,0.0476,58532.0,58530.0,0.087222]
["bitfinex-derivatives","BTCF0:USTF0",1726458435852,0.0476,58532.0,58531.0,0.08542]
["bitfinex-derivatives","BTCF0:USTF0",1726458436254,0.0476,58532.0,58531.0,0.08622]
["bitfinex-derivatives","BTCF0:USTF0",1726458436741,0.0476,58532.0,58531.0,0.17086434]
["bitfinex-derivatives","BTCF0:USTF0",1726458436936,0.0476,58532.0,58531.0,0.26110241]
["bitfinex-derivatives","BTCF0:USTF0",1726458437144,0.0476,58532.0,58531.0,0.17645807]
["bitfinex-derivatives","BTCF0:USTF0",1726458437449,0.004,58540.0,58539.0,0.085408]
["bitfinex-derivatives","BTCF0:USTF0",1726458437749,0.0453,58542.0,58539.0,0.286208]
["bitfinex-derivatives","BTCF0:USTF0",1726458437946,0.0453,58542.0,58541.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726458438640,0.14046467,58542.0,58541.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726458439042,0.14046467,58542.0,58541.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726458440847,0.14046467,58542.0,58541.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726458443542,0.05506067,58542.0,58541.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726458443746,0.0453,58542.0,58541.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726458444153,0.0453,58542.0,58541.0,0.088205]
["bitfinex-derivatives","BTCF0:USTF0",1726458444349,0.085384,58556.0,58541.0,0.1772314]
["bitfinex-derivatives","BTCF0:USTF0",1726458444350,0.085392,58550.0,58541.0,0.1772314]
["bitfinex-derivatives","BTCF0:USTF0",1726458444654,0.0948,58551.0,58549.0,0.086192]
["bitfinex-derivatives","BTCF0:USTF0",1726458444849,0.0948,58551.0,58550.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726458444850,0.10481679,58551.0,58550.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726458445459,0.10481679,58551.0,58550.0,0.086192]
["bitfinex-derivatives","BTCF0:USTF0",1726458445754,0.3269,58557.0,58550.0,0.086192]
["bitfinex-derivatives","BTCF0:USTF0",1726458445755,0.004,58562.0,58556.0,0.085383]
["bitfinex-derivatives","BTCF0:USTF0",1726458446056,0.133678,58560.0,58556.0,0.446183]
["bitfinex-derivatives","BTCF0:USTF0",1726458446556,0.085384,58556.0,58551.0,0.44619]
["bitfinex-derivatives","BTCF0:USTF0",1726458446957,0.01007924,58563.0,58557.0,0.085381]
["bitfinex-derivatives","BTCF0:USTF0",1726458447254,0.0489,58562.0,58559.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726458448367,0.0489,58562.0,58556.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726458448662,0.0489,58562.0,58556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726458449050,0.0489,58562.0,58559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726458449249,0.00994338,58566.0,58560.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726458449460,0.085366,58568.0,58565.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726458449652,0.085366,58568.0,58567.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726458449956,0.085366,58568.0,58565.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726458450159,0.09537282,58568.0,58565.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726458451351,0.085368,58567.0,58565.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726458451751,0.085368,58567.0,58565.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726458452860,0.085368,58567.0,58565.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726458453459,0.01000682,58568.0,58565.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726458453460,0.085369,58566.0,58565.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726458453762,0.285369,58566.0,58565.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726458454356,0.285289,58566.0,58565.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726458454954,0.285289,58566.0,58565.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726458455159,1.397529,58566.0,58565.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726458455458,0.285289,58566.0,58565.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726458455654,0.085289,58566.0,58565.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726458460561,0.085379,58559.0,58558.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726458460864,0.0008,58559.0,58554.0,0.085386]
["bitfinex-derivatives","BTCF0:USTF0",1726458461057,0.08618,58559.0,58554.0,0.085386]
["bitfinex-derivatives","BTCF0:USTF0",1726458461257,0.085381,58558.0,58554.0,0.085386]
["bitfinex-derivatives","BTCF0:USTF0",1726458462163,0.085381,58558.0,58555.0,0.085384]
["bitfinex-derivatives","BTCF0:USTF0",1726458462952,0.0008,58559.0,58554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726458463158,0.0008,58559.0,58558.0,0.086181]
["bitfinex-derivatives","BTCF0:USTF0",1726458465169,0.0028,58559.0,58558.0,0.087181]
["bitfinex-derivatives","BTCF0:USTF0",1726458465371,0.0509,58559.0,58558.0,0.087181]
["bitfinex-derivatives","BTCF0:USTF0",1726458465557,0.0519,58559.0,58558.0,0.088181]
["bitfinex-derivatives","BTCF0:USTF0",1726458467262,0.0519,58559.0,58558.0,0.448981]
["bitfinex-derivatives","BTCF0:USTF0",1726458468062,0.0038,58559.0,58558.0,0.448981]
["bitfinex-derivatives","BTCF0:USTF0",1726458469465,0.0038,58559.0,58558.0,0.51661925]
["bitfinex-derivatives","BTCF0:USTF0",1726458470057,0.0038,58559.0,58558.0,0.448981]
["bitfinex-derivatives","BTCF0:USTF0",1726458470467,0.0038,58559.0,58558.0,0.51661925]
["bitfinex-derivatives","BTCF0:USTF0",1726458470867,0.0038,58559.0,58558.0,0.448981]
["bitfinex-derivatives","BTCF0:USTF0",1726458473163,0.0038,58559.0,58558.0,0.53359719]
["bitfinex-derivatives","BTCF0:USTF0",1726458473569,0.0038,58559.0,58558.0,0.53846458]
["bitfinex-derivatives","BTCF0:USTF0",1726458476172,0.0038,58559.0,58558.0,0.448981]
["bitfinex-derivatives","BTCF0:USTF0",1726458478971,0.0038,58559.0,58558.0,0.648981]
["bitfinex-derivatives","BTCF0:USTF0",1726458481777,0.0038,58559.0,58558.0,0.448981]
["bitfinex-derivatives","BTCF0:USTF0",1726458483270,0.089179,58559.0,58558.0,0.45328868]
["bitfinex-derivatives","BTCF0:USTF0",1726458483672,0.089179,58559.0,58558.0,0.53866968]
["bitfinex-derivatives","BTCF0:USTF0",1726458484569,0.089179,58559.0,58558.0,0.45328868]
["bitfinex-derivatives","BTCF0:USTF0",1726458485072,0.089179,58559.0,58558.0,0.45324102]
["bitfinex-derivatives","BTCF0:USTF0",1726458485770,0.0038,58559.0,58558.0,0.53862202]
["bitfinex-derivatives","BTCF0:USTF0",1726458486174,0.0038,58559.0,58558.0,0.64032589]
["bitfinex-derivatives","BTCF0:USTF0",1726458486374,0.0038,58559.0,58558.0,0.53862202]
["bitfinex-derivatives","BTCF0:USTF0",1726458487484,0.089179,58559.0,58558.0,0.45324102]
["bitfinex-derivatives","BTCF0:USTF0",1726458488978,0.0038,58559.0,58558.0,0.53862202]
["bitfinex-derivatives","BTCF0:USTF0",1726458489380,0.0038,58559.0,58558.0,0.64032271]
["bitfinex-derivatives","BTCF0:USTF0",1726458490482,0.0038,58559.0,58558.0,0.65006916]
["bitfinex-derivatives","BTCF0:USTF0",1726458490889,0.0038,58559.0,58558.0,0.54836847]
["bitfinex-derivatives","BTCF0:USTF0",1726458491781,0.0038,58559.0,58558.0,0.54814144]
["bitfinex-derivatives","BTCF0:USTF0",1726458492579,0.0038,58559.0,58558.0,0.65475785]
["bitfinex-derivatives","BTCF0:USTF0",1726458493281,0.0038,58559.0,58558.0,0.65479576]
["bitfinex-derivatives","BTCF0:USTF0",1726458493478,0.048,58567.0,58558.0,0.97508044]
["bitfinex-derivatives","BTCF0:USTF0",1726458493679,0.048,58567.0,58566.0,0.08542342]
["bitfinex-derivatives","BTCF0:USTF0",1726458493882,0.048,58567.0,58566.0,0.09021399]
["bitfinex-derivatives","BTCF0:USTF0",1726458494984,0.049,58567.0,58566.0,0.09121399]
["bitfinex-derivatives","BTCF0:USTF0",1726458495187,0.049,58567.0,58566.0,0.17658299]
["bitfinex-derivatives","BTCF0:USTF0",1726458495379,0.049,58567.0,58566.0,0.2611806]
["bitfinex-derivatives","BTCF0:USTF0",1726458495581,0.049,58567.0,58566.0,0.2621806]
["bitfinex-derivatives","BTCF0:USTF0",1726458496585,0.049,58567.0,58566.0,0.17758299]
["bitfinex-derivatives","BTCF0:USTF0",1726458497491,0.049,58567.0,58566.0,0.26215612]
["bitfinex-derivatives","BTCF0:USTF0",1726458498287,0.049,58567.0,58566.0,0.17758299]
["bitfinex-derivatives","BTCF0:USTF0",1726458498485,0.001,58567.0,58566.0,0.17758299]
["bitfinex-derivatives","BTCF0:USTF0",1726458498682,0.001,58567.0,58566.0,0.17718954]
["bitfinex-derivatives","BTCF0:USTF0",1726458502585,0.001,58567.0,58566.0,0.26171384]
["bitfinex-derivatives","BTCF0:USTF0",1726458504489,0.001,58567.0,58566.0,0.1726933]
["bitfinex-derivatives","BTCF0:USTF0",1726458505592,0.001,58567.0,58566.0,0.26174077]
["bitfinex-derivatives","BTCF0:USTF0",1726458506493,0.001,58567.0,58566.0,0.1726933]
["bitfinex-derivatives","BTCF0:USTF0",1726458507891,0.001,58567.0,58566.0,0.088169]
["bitfinex-derivatives","BTCF0:USTF0",1726458508090,0.001,58567.0,58566.0,0.1726933]
["bitfinex-derivatives","BTCF0:USTF0",1726458508290,0.001,58567.0,58566.0,0.088169]
["bitfinex-derivatives","BTCF0:USTF0",1726458509093,0.086368,58567.0,58566.0,0.088169]
["bitfinex-derivatives","BTCF0:USTF0",1726458511996,0.086368,58567.0,58566.0,0.218169]
["bitfinex-derivatives","BTCF0:USTF0",1726458512493,0.0466,58575.0,58574.0,0.085357]
["bitfinex-derivatives","BTCF0:USTF0",1726458512689,0.0466,58575.0,58574.0,0.28372873]
["bitfinex-derivatives","BTCF0:USTF0",1726458512891,0.0466,58575.0,58574.0,0.216157]
["bitfinex-derivatives","BTCF0:USTF0",1726458513288,0.0466,58575.0,58574.0,0.38934474]
["bitfinex-derivatives","BTCF0:USTF0",1726458513489,0.0466,58575.0,58574.0,0.30062167]
["bitfinex-derivatives","BTCF0:USTF0",1726458513683,0.089344,58584.0,58574.0,0.3198695]
["bitfinex-derivatives","BTCF0:USTF0",1726458513684,0.004,58584.0,58574.0,0.3198695]
["bitfinex-derivatives","BTCF0:USTF0",1726458513895,0.3648,58588.0,58583.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726458514200,0.446137,58588.0,58587.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726458514394,0.085343,58584.0,58583.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726458515198,0.085343,58584.0,58583.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726458516404,1.197423,58584.0,58583.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726458516993,0.085343,58584.0,58583.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726458517206,0.085343,58584.0,58583.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726458528209,0.085343,58584.0,58583.0,0.088144]
["bitfinex-derivatives","BTCF0:USTF0",1726458528812,0.085343,58584.0,58583.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726458529206,0.085343,58584.0,58583.0,0.05339946]
["bitfinex-derivatives","BTCF0:USTF0",1726458529596,0.085263,58584.0,58583.0,0.05339946]
["bitfinex-derivatives","BTCF0:USTF0",1726458535011,0.085263,58584.0,58583.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726458536517,0.085263,58584.0,58583.0,0.05341801]
["bitfinex-derivatives","BTCF0:USTF0",1726458537208,0.085263,58584.0,58583.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726458537400,0.085263,58584.0,58583.0,0.18341801]
["bitfinex-derivatives","BTCF0:USTF0",1726458537806,0.085263,58584.0,58583.0,0.05341801]
["bitfinex-derivatives","BTCF0:USTF0",1726458538404,0.170606,58584.0,58583.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726458540206,0.300606,58584.0,58583.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726458546313,0.170606,58584.0,58583.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726458548314,0.085263,58584.0,58583.0,0.07028407]
["bitfinex-derivatives","BTCF0:USTF0",1726458549421,0.170606,58584.0,58583.0,0.07028407]
["bitfinex-derivatives","BTCF0:USTF0",1726458549604,0.170606,58584.0,58583.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726458550422,0.170606,58584.0,58583.0,0.05353296]
["bitfinex-derivatives","BTCF0:USTF0",1726458550615,0.170606,58584.0,58583.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726458550812,0.085263,58584.0,58583.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726458551814,0.170606,58584.0,58583.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726458552217,0.085263,58584.0,58583.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726458554425,0.170606,58584.0,58583.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726458555321,0.085263,58584.0,58583.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726458555624,0.531406,58584.0,58583.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726458556322,0.446063,58584.0,58583.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726458556916,0.085263,58584.0,58583.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726458557115,0.446063,58584.0,58583.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726458557320,0.531406,58584.0,58583.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726458557520,0.446063,58584.0,58583.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726458557723,0.616749,58584.0,58583.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726458557919,0.08535,58579.0,58578.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726458558121,0.085354,58576.0,58575.0,0.06748407]
["bitfinex-derivatives","BTCF0:USTF0",1726458558322,0.215354,58576.0,58575.0,0.06748407]
["bitfinex-derivatives","BTCF0:USTF0",1726458558627,0.170712,58575.0,58574.0,0.06748407]
["bitfinex-derivatives","BTCF0:USTF0",1726458558926,0.349312,58575.0,58574.0,0.06748407]
["bitfinex-derivatives","BTCF0:USTF0",1726458559632,0.347312,58575.0,58574.0,0.06748407]
["bitfinex-derivatives","BTCF0:USTF0",1726458560326,0.347312,58575.0,58574.0,0.06948407]
["bitfinex-derivatives","BTCF0:USTF0",1726458560628,0.347312,58575.0,58574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726458560824,0.261956,58575.0,58574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726458561127,0.213356,58575.0,58574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726458561824,0.214356,58575.0,58574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726458562230,0.22442427,58575.0,58574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726458562428,0.22542427,58575.0,58574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726458563429,0.22442427,58575.0,58574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726458563637,0.22542427,58575.0,58574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726458563943,0.09542427,58575.0,58574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726458564138,0.09542427,58575.0,58574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726458564344,0.09642427,58575.0,58574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726458566135,0.09542427,58575.0,58574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726458566334,0.09542427,58575.0,58574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726458566747,0.01206827,58575.0,58574.0,0.087357]
["bitfinex-derivatives","BTCF0:USTF0",1726458567241,0.01106827,58575.0,58574.0,0.087357]
["bitfinex-derivatives","BTCF0:USTF0",1726458567539,0.01106827,58575.0,58574.0,0.26012586]
["bitfinex-derivatives","BTCF0:USTF0",1726458567933,0.01006827,58575.0,58574.0,0.25912586]
["bitfinex-derivatives","BTCF0:USTF0",1726458568136,0.001,58575.0,58574.0,0.26011885]
["bitfinex-derivatives","BTCF0:USTF0",1726458568739,0.085354,58577.0,58574.0,0.25911885]
["bitfinex-derivatives","BTCF0:USTF0",1726458568942,0.001,58575.0,58574.0,0.17171209]
["bitfinex-derivatives","BTCF0:USTF0",1726458569137,0.001,58575.0,58574.0,0.17575368]
["bitfinex-derivatives","BTCF0:USTF0",1726458569433,0.001,58575.0,58574.0,0.26026339]
["bitfinex-derivatives","BTCF0:USTF0",1726458570033,0.001,58575.0,58574.0,0.25926339]
["bitfinex-derivatives","BTCF0:USTF0",1726458570229,0.001,58575.0,58574.0,0.26026339]
["bitfinex-derivatives","BTCF0:USTF0",1726458570643,0.085355,58576.0,58574.0,0.26026339]
["bitfinex-derivatives","BTCF0:USTF0",1726458570846,0.085355,58576.0,58575.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726458571231,0.085355,58576.0,58575.0,0.17371457]
["bitfinex-derivatives","BTCF0:USTF0",1726458572442,0.086355,58576.0,58575.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726458573845,0.085355,58576.0,58575.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726458574039,0.085355,58576.0,58575.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726458574040,0.086355,58576.0,58575.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726458574544,0.086355,58576.0,58575.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726458574843,0.086355,58576.0,58575.0,0.1755897]
["bitfinex-derivatives","BTCF0:USTF0",1726458575344,0.086355,58576.0,58575.0,0.09107999]
["bitfinex-derivatives","BTCF0:USTF0",1726458575849,0.086355,58576.0,58575.0,0.17559468]
["bitfinex-derivatives","BTCF0:USTF0",1726458576237,0.086355,58576.0,58575.0,0.09107999]
["bitfinex-derivatives","BTCF0:USTF0",1726458576543,0.086355,58576.0,58575.0,0.17559877]
["bitfinex-derivatives","BTCF0:USTF0",1726458577543,0.086355,58576.0,58575.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726458577737,0.086355,58576.0,58575.0,0.08731878]
["bitfinex-derivatives","BTCF0:USTF0",1726458579348,0.086355,58576.0,58575.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726458580343,0.085355,58576.0,58575.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726458580643,0.086355,58576.0,58575.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726458581848,0.042455,58576.0,58575.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726458586051,0.172455,58576.0,58575.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726458587144,0.172455,58576.0,58575.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726458587339,0.172455,58576.0,58575.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726458588347,0.085363,58570.0,58567.0,0.08451878]
["bitfinex-derivatives","BTCF0:USTF0",1726458588551,0.08537,58565.0,58564.0,0.08451878]
["bitfinex-derivatives","BTCF0:USTF0",1726458588754,0.21577,58565.0,58563.0,0.08451878]
["bitfinex-derivatives","BTCF0:USTF0",1726458588959,0.085372,58564.0,58563.0,0.08451878]
["bitfinex-derivatives","BTCF0:USTF0",1726458589253,0.085372,58564.0,58563.0,0.08797077]
["bitfinex-derivatives","BTCF0:USTF0",1726458589254,0.085772,58564.0,58563.0,0.08797077]
["bitfinex-derivatives","BTCF0:USTF0",1726458589457,0.085372,58564.0,58563.0,0.08797077]
["bitfinex-derivatives","BTCF0:USTF0",1726458590250,0.1304,58565.0,58563.0,0.17334377]
["bitfinex-derivatives","BTCF0:USTF0",1726458590553,0.14038522,58565.0,58564.0,0.08482257]
["bitfinex-derivatives","BTCF0:USTF0",1726458591255,0.22575522,58565.0,58564.0,0.08482257]
["bitfinex-derivatives","BTCF0:USTF0",1726458591550,0.22575522,58565.0,58564.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726458591953,0.22875522,58565.0,58564.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726458592253,0.14338522,58565.0,58564.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726458592758,0.14638522,58565.0,58564.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726458593552,0.14338522,58565.0,58564.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726458593757,0.14638522,58565.0,58564.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726458593954,0.14538522,58565.0,58564.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726458594259,0.23075522,58565.0,58564.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726458596056,0.22975522,58565.0,58564.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726458597954,0.22775522,58565.0,58564.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726458598154,0.22975522,58565.0,58564.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726458598862,0.22775522,58565.0,58564.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726458599069,0.22975522,58565.0,58564.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726458600062,0.22975522,58565.0,58564.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726458600260,0.22975522,58565.0,58564.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726458602261,0.22975522,58565.0,58564.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726458602467,0.22975522,58565.0,58564.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726458602664,0.09975522,58565.0,58564.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726458602866,0.09775522,58565.0,58564.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726458603060,0.09975522,58565.0,58564.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726458603457,0.09775522,58565.0,58564.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726458603760,0.09975522,58565.0,58564.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726458609072,0.08977,58565.0,58564.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726458610161,0.08777,58565.0,58564.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726458610357,0.08777,58565.0,58564.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726458610358,0.08977,58565.0,58564.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726458610562,0.08977,58565.0,58564.0,0.44762257]
["bitfinex-derivatives","BTCF0:USTF0",1726458610768,0.08777,58565.0,58564.0,0.44662257]
["bitfinex-derivatives","BTCF0:USTF0",1726458610970,0.08977,58565.0,58564.0,0.44762257]
["bitfinex-derivatives","BTCF0:USTF0",1726458611170,0.0044,58565.0,58564.0,0.66299457]
["bitfinex-derivatives","BTCF0:USTF0",1726458611371,0.0044,58565.0,58564.0,0.75029061]
["bitfinex-derivatives","BTCF0:USTF0",1726458611573,0.0044,58565.0,58564.0,0.66586804]
["bitfinex-derivatives","BTCF0:USTF0",1726458612966,0.0044,58565.0,58564.0,0.75025546]
["bitfinex-derivatives","BTCF0:USTF0",1726458613171,0.0044,58565.0,58564.0,0.66586804]
["bitfinex-derivatives","BTCF0:USTF0",1726458616379,0.0044,58565.0,58564.0,0.76709415]
["bitfinex-derivatives","BTCF0:USTF0",1726458617873,0.0044,58565.0,58564.0,0.76988542]
["bitfinex-derivatives","BTCF0:USTF0",1726458618979,0.0044,58565.0,58564.0,0.76987071]
["bitfinex-derivatives","BTCF0:USTF0",1726458619790,0.0044,58565.0,58564.0,0.66584483]
["bitfinex-derivatives","BTCF0:USTF0",1726458621887,0.0024,58565.0,58564.0,0.76885167]
["bitfinex-derivatives","BTCF0:USTF0",1726458622089,0.0044,58565.0,58564.0,1.28109167]
["bitfinex-derivatives","BTCF0:USTF0",1726458625188,0.0044,58565.0,58564.0,1.28112332]
["bitfinex-derivatives","BTCF0:USTF0",1726458625889,0.0044,58565.0,58564.0,0.76888332]
["bitfinex-derivatives","BTCF0:USTF0",1726458628487,0.0044,58565.0,58564.0,0.63888332]
["bitfinex-derivatives","BTCF0:USTF0",1726458628687,0.0044,58565.0,58564.0,0.76888332]
["bitfinex-derivatives","BTCF0:USTF0",1726458630989,0.0044,58565.0,58564.0,1.88112332]
["bitfinex-derivatives","BTCF0:USTF0",1726458631387,0.0016,58571.0,58567.0,0.215368]
["bitfinex-derivatives","BTCF0:USTF0",1726458631588,0.0016,58571.0,58570.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1726458631800,0.0016,58571.0,58570.0,0.68251132]
["bitfinex-derivatives","BTCF0:USTF0",1726458632189,0.0016,58571.0,58570.0,0.76787432]
["bitfinex-derivatives","BTCF0:USTF0",1726458632589,0.0036,58571.0,58570.0,0.76787432]
["bitfinex-derivatives","BTCF0:USTF0",1726458632789,0.0056,58571.0,58570.0,0.76887432]
["bitfinex-derivatives","BTCF0:USTF0",1726458634296,0.0036,58571.0,58570.0,0.76987432]
["bitfinex-derivatives","BTCF0:USTF0",1726458634490,0.0036,58571.0,58570.0,0.77974962]
["bitfinex-derivatives","BTCF0:USTF0",1726458641001,0.0036,58571.0,58570.0,0.64974962]
["bitfinex-derivatives","BTCF0:USTF0",1726458641213,0.0036,58571.0,58570.0,0.77974962]
["bitfinex-derivatives","BTCF0:USTF0",1726458642605,0.0036,58571.0,58570.0,1.14054962]
["bitfinex-derivatives","BTCF0:USTF0",1726458643003,0.0036,58571.0,58570.0,1.01054962]
["bitfinex-derivatives","BTCF0:USTF0",1726458643311,0.0036,58571.0,58570.0,1.14054962]
["bitfinex-derivatives","BTCF0:USTF0",1726458644606,0.0036,58571.0,58570.0,1.13761261]
["bitfinex-derivatives","BTCF0:USTF0",1726458645807,0.0036,58571.0,58570.0,1.03517699]
["bitfinex-derivatives","BTCF0:USTF0",1726458648910,0.0036,58571.0,58570.0,1.13786165]
["bitfinex-derivatives","BTCF0:USTF0",1726458649408,0.0036,58571.0,58570.0,0.41626165]
["bitfinex-derivatives","BTCF0:USTF0",1726458649611,0.0036,58571.0,58570.0,1.13786165]
["bitfinex-derivatives","BTCF0:USTF0",1726458652011,0.0036,58571.0,58570.0,1.13805036]
["bitfinex-derivatives","BTCF0:USTF0",1726458655220,0.0036,58571.0,58570.0,0.18986805]
["bitfinex-derivatives","BTCF0:USTF0",1726458655404,0.0036,58571.0,58570.0,0.08853839]
["bitfinex-derivatives","BTCF0:USTF0",1726458655610,0.0036,58571.0,58570.0,0.17390139]
["bitfinex-derivatives","BTCF0:USTF0",1726458656214,0.0036,58571.0,58570.0,0.30390139]
["bitfinex-derivatives","BTCF0:USTF0",1726458658212,0.0036,58571.0,58570.0,0.66470139]
["bitfinex-derivatives","BTCF0:USTF0",1726458658610,0.0036,58571.0,58570.0,0.66459486]
["bitfinex-derivatives","BTCF0:USTF0",1726458660811,0.0036,58571.0,58570.0,0.66464289]
["bitfinex-derivatives","BTCF0:USTF0",1726458662814,0.0036,58571.0,58570.0,0.53464289]
["bitfinex-derivatives","BTCF0:USTF0",1726458664217,0.0036,58571.0,58570.0,0.66464289]
["bitfinex-derivatives","BTCF0:USTF0",1726458664621,0.0036,58571.0,58570.0,0.66462156]
["bitfinex-derivatives","BTCF0:USTF0",1726458665341,0.0036,58571.0,58570.0,0.53462156]
["bitfinex-derivatives","BTCF0:USTF0",1726458665730,0.0036,58571.0,58570.0,0.66462156]
["bitfinex-derivatives","BTCF0:USTF0",1726458665930,0.0016,58571.0,58570.0,0.66462156]
["bitfinex-derivatives","BTCF0:USTF0",1726458666524,0.0016,58571.0,58570.0,0.66262156]
["bitfinex-derivatives","BTCF0:USTF0",1726458666724,0.0016,58571.0,58570.0,0.66462156]
["bitfinex-derivatives","BTCF0:USTF0",1726458667435,0.0016,58571.0,58570.0,0.66362156]
["bitfinex-derivatives","BTCF0:USTF0",1726458667735,0.0016,58571.0,58570.0,0.66462156]
["bitfinex-derivatives","BTCF0:USTF0",1726458668234,0.0016,58571.0,58570.0,0.76595122]
["bitfinex-derivatives","BTCF0:USTF0",1726458668833,0.0016,58571.0,58570.0,0.76495122]
["bitfinex-derivatives","BTCF0:USTF0",1726458669034,0.0016,58571.0,58570.0,0.76595122]
["bitfinex-derivatives","BTCF0:USTF0",1726458669738,0.0016,58571.0,58570.0,0.66462156]
["bitfinex-derivatives","BTCF0:USTF0",1726458670238,0.0016,58571.0,58570.0,0.76594609]
["bitfinex-derivatives","BTCF0:USTF0",1726458671341,0.0016,58571.0,58570.0,0.66462156]
["bitfinex-derivatives","BTCF0:USTF0",1726458673133,0.0016,58571.0,58570.0,0.76600088]
["bitfinex-derivatives","BTCF0:USTF0",1726458673333,0.0016,58571.0,58570.0,0.66462156]
["bitfinex-derivatives","BTCF0:USTF0",1726458673532,0.004,58580.0,58571.0,0.085362]
["bitfinex-derivatives","BTCF0:USTF0",1726458673839,0.01413924,58584.0,58579.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1726458674030,0.0496,58585.0,58579.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1726458674031,0.0456,58585.0,58583.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1726458674235,0.0456,58585.0,58584.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726458674436,0.0456,58585.0,58584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726458674638,0.0498,58587.0,58584.0,0.4452898]
["bitfinex-derivatives","BTCF0:USTF0",1726458674838,0.0498,58587.0,58586.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1726458676146,0.0498,58587.0,58586.0,0.21614]
["bitfinex-derivatives","BTCF0:USTF0",1726458676446,0.0498,58587.0,58586.0,0.21714]
["bitfinex-derivatives","BTCF0:USTF0",1726458676847,0.0498,58587.0,58586.0,0.21814]
["bitfinex-derivatives","BTCF0:USTF0",1726458677233,0.0498,58587.0,58586.0,0.28565124]
["bitfinex-derivatives","BTCF0:USTF0",1726458678538,0.0498,58587.0,58586.0,0.21814]
["bitfinex-derivatives","BTCF0:USTF0",1726458679343,0.1798,58587.0,58586.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726458679550,0.265018,58587.0,58586.0,0.07029096]
["bitfinex-derivatives","BTCF0:USTF0",1726458679943,0.265018,58587.0,58586.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726458680151,0.69176,58587.0,58586.0,0.05062683]
["bitfinex-derivatives","BTCF0:USTF0",1726458680447,0.777898,58587.0,58586.0,0.05062683]
["bitfinex-derivatives","BTCF0:USTF0",1726458680746,0.777898,58587.0,58586.0,0.0506249]
["bitfinex-derivatives","BTCF0:USTF0",1726458681751,0.265818,58587.0,58586.0,0.0506249]
["bitfinex-derivatives","BTCF0:USTF0",1726458682343,0.135818,58587.0,58586.0,0.0506249]
["bitfinex-derivatives","BTCF0:USTF0",1726458682547,0.085342,58585.0,58584.0,0.06749096]
["bitfinex-derivatives","BTCF0:USTF0",1726458683654,0.087342,58585.0,58584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726458684055,0.089342,58585.0,58584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726458684348,0.089342,58585.0,58584.0,0.06949096]
["bitfinex-derivatives","BTCF0:USTF0",1726458684549,0.089342,58585.0,58584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726458685546,0.089342,58585.0,58584.0,0.06949096]
["bitfinex-derivatives","BTCF0:USTF0",1726458685746,0.089342,58585.0,58584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726458686046,0.089342,58585.0,58584.0,0.06949096]
["bitfinex-derivatives","BTCF0:USTF0",1726458686556,0.004,58585.0,58584.0,0.15483396]
["bitfinex-derivatives","BTCF0:USTF0",1726458687549,0.004,58585.0,58584.0,0.087343]
["bitfinex-derivatives","BTCF0:USTF0",1726458703270,0.004,58585.0,58584.0,0.25780267]
["bitfinex-derivatives","BTCF0:USTF0",1726458704772,0.004,58585.0,58584.0,0.25780095]
["bitfinex-derivatives","BTCF0:USTF0",1726458705373,0.004,58585.0,58584.0,0.17245795]
["bitfinex-derivatives","BTCF0:USTF0",1726458705670,0.089341,58585.0,58584.0,0.17245795]
["bitfinex-derivatives","BTCF0:USTF0",1726458707367,0.089341,58585.0,58584.0,0.17334064]
["bitfinex-derivatives","BTCF0:USTF0",1726458707970,0.089341,58585.0,58584.0,0.27560871]
["bitfinex-derivatives","BTCF0:USTF0",1726458707971,0.004,58585.0,58584.0,0.27560871]
["bitfinex-derivatives","BTCF0:USTF0",1726458710066,0.004,58585.0,58584.0,0.17331658]
["bitfinex-derivatives","BTCF0:USTF0",1726458712182,0.004,58585.0,58584.0,0.17302529]
["bitfinex-derivatives","BTCF0:USTF0",1726458712373,0.004,58585.0,58584.0,0.27441918]
["bitfinex-derivatives","BTCF0:USTF0",1726458712680,0.004,58585.0,58584.0,0.17302529]
["bitfinex-derivatives","BTCF0:USTF0",1726458715678,0.004,58585.0,58584.0,0.30302529]
["bitfinex-derivatives","BTCF0:USTF0",1726458716776,0.004,58585.0,58584.0,0.30307067]
["bitfinex-derivatives","BTCF0:USTF0",1726458717672,0.004,58585.0,58584.0,0.17307067]
["bitfinex-derivatives","BTCF0:USTF0",1726458717873,0.004,58585.0,58584.0,0.30307067]
["bitfinex-derivatives","BTCF0:USTF0",1726458719083,0.004,58585.0,58584.0,0.66387067]
["bitfinex-derivatives","BTCF0:USTF0",1726458719373,0.004,58585.0,58584.0,0.53387067]
["bitfinex-derivatives","BTCF0:USTF0",1726458719574,0.004,58585.0,58584.0,0.66387067]
["bitfinex-derivatives","BTCF0:USTF0",1726458720876,0.089341,58585.0,58584.0,0.53300755]
["bitfinex-derivatives","BTCF0:USTF0",1726458721090,0.004,58585.0,58584.0,0.53387067]
["bitfinex-derivatives","BTCF0:USTF0",1726458721786,0.004,58585.0,58584.0,0.66387067]
["bitfinex-derivatives","BTCF0:USTF0",1726458723583,0.004,58585.0,58584.0,0.74833695]
["bitfinex-derivatives","BTCF0:USTF0",1726458723987,0.089341,58585.0,58584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726458724181,0.183141,58585.0,58584.0,0.06958685]
["bitfinex-derivatives","BTCF0:USTF0",1726458724481,0.183141,58585.0,58584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726458724482,0.268482,58585.0,58584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726458724685,0.268482,58585.0,58583.0,0.06758685]
["bitfinex-derivatives","BTCF0:USTF0",1726458724686,0.085343,58584.0,58583.0,0.06758685]
["bitfinex-derivatives","BTCF0:USTF0",1726458724983,0.085343,58584.0,58578.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726458724984,0.085347,58581.0,58578.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726458725185,0.4912,58579.0,58571.0,0.08446628]
["bitfinex-derivatives","BTCF0:USTF0",1726458725384,0.085352,58578.0,58577.0,0.05069506]
["bitfinex-derivatives","BTCF0:USTF0",1726458725685,0.085352,58578.0,58566.0,0.08446628]
["bitfinex-derivatives","BTCF0:USTF0",1726458725686,0.085365,58569.0,58566.0,0.08446628]
["bitfinex-derivatives","BTCF0:USTF0",1726458725990,0.085365,58569.0,58565.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726458725991,0.085365,58569.0,58567.0,0.08446628]
["bitfinex-derivatives","BTCF0:USTF0",1726458726183,0.085366,58568.0,58565.0,0.21446628]
["bitfinex-derivatives","BTCF0:USTF0",1726458726387,0.0004,58566.0,58565.0,0.21446628]
["bitfinex-derivatives","BTCF0:USTF0",1726458726887,0.0004,58566.0,58565.0,0.29896781]
["bitfinex-derivatives","BTCF0:USTF0",1726458727088,0.0004,58566.0,58565.0,0.29897837]
["bitfinex-derivatives","BTCF0:USTF0",1726458727387,0.0004,58566.0,58565.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726458728184,0.0024,58566.0,58565.0,0.21537]
["bitfinex-derivatives","BTCF0:USTF0",1726458728998,0.0054,58566.0,58565.0,0.21637]
["bitfinex-derivatives","BTCF0:USTF0",1726458732091,0.0054,58566.0,58565.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1726458732298,0.090769,58566.0,58565.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1726458732790,0.0054,58566.0,58565.0,0.21637]
["bitfinex-derivatives","BTCF0:USTF0",1726458734987,0.0054,58566.0,58565.0,0.08637]
["bitfinex-derivatives","BTCF0:USTF0",1726458735889,0.090769,58566.0,58565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726458736099,0.0054,58566.0,58565.0,0.21637]
["bitfinex-derivatives","BTCF0:USTF0",1726458737394,0.0054,58566.0,58565.0,0.21537]
["bitfinex-derivatives","BTCF0:USTF0",1726458737596,0.0064,58566.0,58565.0,0.21537]
["bitfinex-derivatives","BTCF0:USTF0",1726458737894,0.0014,58566.0,58565.0,0.21537]
["bitfinex-derivatives","BTCF0:USTF0",1726458738197,0.0084,58566.0,58565.0,0.21637]
["bitfinex-derivatives","BTCF0:USTF0",1726458738990,0.0024,58566.0,58565.0,0.21537]
["bitfinex-derivatives","BTCF0:USTF0",1726458739308,0.0084,58566.0,58565.0,0.21637]
["bitfinex-derivatives","BTCF0:USTF0",1726458746407,0.0084,58566.0,58565.0,0.26177]
["bitfinex-derivatives","BTCF0:USTF0",1726458747293,0.0084,58566.0,58565.0,0.42896122]
["bitfinex-derivatives","BTCF0:USTF0",1726458747894,0.0084,58566.0,58565.0,0.34623628]
["bitfinex-derivatives","BTCF0:USTF0",1726458748106,0.0084,58566.0,58565.0,0.42896351]
["bitfinex-derivatives","BTCF0:USTF0",1726458748412,0.0084,58566.0,58565.0,0.34449723]
["bitfinex-derivatives","BTCF0:USTF0",1726458749904,0.0064,58566.0,58565.0,0.34449723]
["bitfinex-derivatives","BTCF0:USTF0",1726458750101,0.0064,58566.0,58565.0,0.34549723]
["bitfinex-derivatives","BTCF0:USTF0",1726458750302,0.0034,58566.0,58565.0,0.34449723]
["bitfinex-derivatives","BTCF0:USTF0",1726458750502,0.00999091,58581.0,58578.0,0.085352]
["bitfinex-derivatives","BTCF0:USTF0",1726458750808,0.1799,58584.0,58578.0,0.215752]
["bitfinex-derivatives","BTCF0:USTF0",1726458751120,0.13,58581.0,58578.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726458751403,0.44655,58579.0,58578.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726458751605,0.45915,58579.0,58578.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726458752007,0.47215,58579.0,58578.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726458756913,0.11135,58579.0,58578.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726458768028,0.11135,58579.0,58578.0,0.087752]
["bitfinex-derivatives","BTCF0:USTF0",1726458773920,0.026,58579.0,58578.0,0.087752]
["bitfinex-derivatives","BTCF0:USTF0",1726458779314,0.026,58579.0,58578.0,0.17221255]
["bitfinex-derivatives","BTCF0:USTF0",1726458780330,0.026,58579.0,58578.0,0.25506375]
["bitfinex-derivatives","BTCF0:USTF0",1726458780531,0.026,58579.0,58578.0,0.17048302]
["bitfinex-derivatives","BTCF0:USTF0",1726458780921,0.026,58579.0,58578.0,0.2550659]
["bitfinex-derivatives","BTCF0:USTF0",1726458781928,0.026,58579.0,58578.0,0.1697139]
["bitfinex-derivatives","BTCF0:USTF0",1726458782126,0.24135,58579.0,58578.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726458786034,0.24135,58579.0,58578.0,0.07007756]
["bitfinex-derivatives","BTCF0:USTF0",1726458793147,0.11135,58579.0,58578.0,0.07007756]
["bitfinex-derivatives","BTCF0:USTF0",1726458793343,0.11135,58579.0,58578.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726458794345,0.026,58579.0,58578.0,0.615763]
["bitfinex-derivatives","BTCF0:USTF0",1726458794539,0.026,58579.0,58578.0,0.66118012]
["bitfinex-derivatives","BTCF0:USTF0",1726458794732,0.026,58579.0,58578.0,0.67137177]
["bitfinex-derivatives","BTCF0:USTF0",1726458798158,0.026,58579.0,58578.0,0.31057177]
["bitfinex-derivatives","BTCF0:USTF0",1726458798459,0.026,58579.0,58578.0,0.67137177]
["bitfinex-derivatives","BTCF0:USTF0",1726458802951,0.026,58579.0,58578.0,0.75584342]
["bitfinex-derivatives","BTCF0:USTF0",1726458806258,0.026,58579.0,58578.0,0.67137177]
["bitfinex-derivatives","BTCF0:USTF0",1726458807951,0.026,58579.0,58578.0,0.31239846]
["bitfinex-derivatives","BTCF0:USTF0",1726458808762,0.026,58579.0,58578.0,0.39481136]
["bitfinex-derivatives","BTCF0:USTF0",1726458811359,0.026,58579.0,58578.0,0.31035655]
["bitfinex-derivatives","BTCF0:USTF0",1726458811859,0.026,58579.0,58578.0,0.39479353]
["bitfinex-derivatives","BTCF0:USTF0",1726458812464,0.026,58579.0,58578.0,0.3947841]
["bitfinex-derivatives","BTCF0:USTF0",1726458814168,0.026,58579.0,58578.0,0.31034598]
["bitfinex-derivatives","BTCF0:USTF0",1726458817270,0.026,58579.0,58578.0,0.31030676]
["bitfinex-derivatives","BTCF0:USTF0",1726458821664,0.026,58579.0,58578.0,0.41165942]
["bitfinex-derivatives","BTCF0:USTF0",1726458822374,0.026,58579.0,58578.0,0.31030676]
["bitfinex-derivatives","BTCF0:USTF0",1726458825075,0.026,58579.0,58578.0,0.31038844]
["bitfinex-derivatives","BTCF0:USTF0",1726458826083,0.026,58579.0,58578.0,0.40863153]
["bitfinex-derivatives","BTCF0:USTF0",1726458826569,0.026,58579.0,58578.0,0.31038844]
["bitfinex-derivatives","BTCF0:USTF0",1726458827380,0.026,58579.0,58578.0,0.18038844]
["bitfinex-derivatives","BTCF0:USTF0",1726458827680,0.026,58579.0,58578.0,0.31038844]
["bitfinex-derivatives","BTCF0:USTF0",1726458831882,0.026,58579.0,58578.0,0.18038844]
["bitfinex-derivatives","BTCF0:USTF0",1726458832180,0.026,58579.0,58578.0,0.31038844]
["bitfinex-derivatives","BTCF0:USTF0",1726458834274,0.026,58579.0,58578.0,0.41177598]
["bitfinex-derivatives","BTCF0:USTF0",1726458834677,0.026,58579.0,58578.0,0.31038844]
["bitfinex-derivatives","BTCF0:USTF0",1726458835076,0.026,58579.0,58578.0,0.41177598]
["bitfinex-derivatives","BTCF0:USTF0",1726458836077,0.026,58579.0,58578.0,0.40883148]
["bitfinex-derivatives","BTCF0:USTF0",1726458842592,0.026,58579.0,58578.0,1.13043148]
["bitfinex-derivatives","BTCF0:USTF0",1726458846089,0.026,58579.0,58578.0,0.76963148]
["bitfinex-derivatives","BTCF0:USTF0",1726458846590,0.026,58579.0,58578.0,0.67118844]
["bitfinex-derivatives","BTCF0:USTF0",1726458846796,0.026,58579.0,58578.0,0.76958879]
["bitfinex-derivatives","BTCF0:USTF0",1726458851397,0.0048,58587.0,58586.0,0.08534]
["bitfinex-derivatives","BTCF0:USTF0",1726458851594,0.004,58601.0,58588.0,0.085337]
["bitfinex-derivatives","BTCF0:USTF0",1726458851899,0.0458,58603.0,58602.0,0.085317]
["bitfinex-derivatives","BTCF0:USTF0",1726458852094,0.0458,58603.0,58602.0,0.216117]
["bitfinex-derivatives","BTCF0:USTF0",1726458852889,0.0458,58603.0,58602.0,0.28344737]
["bitfinex-derivatives","BTCF0:USTF0",1726458853502,0.004,58617.0,58611.0,0.085303]
["bitfinex-derivatives","BTCF0:USTF0",1726458853797,0.004,58617.0,58608.0,0.05046107]
["bitfinex-derivatives","BTCF0:USTF0",1726458853798,0.0461,58614.0,58608.0,0.05046107]
["bitfinex-derivatives","BTCF0:USTF0",1726458853993,0.0461,58614.0,58612.0,0.05046107]
["bitfinex-derivatives","BTCF0:USTF0",1726458854188,0.51184,58613.0,58606.0,0.05046107]
["bitfinex-derivatives","BTCF0:USTF0",1726458854388,0.132279,58614.0,58604.0,0.05046107]
["bitfinex-derivatives","BTCF0:USTF0",1726458854598,0.131399,58614.0,58613.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726458855101,1.373239,58614.0,58613.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726458855297,0.085306,58609.0,58608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726458855597,1.176906,58609.0,58608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726458855804,0.085311,58606.0,58602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726458856099,0.308713,58605.0,58601.0,0.05046107]
["bitfinex-derivatives","BTCF0:USTF0",1726458856501,0.085314,58604.0,58601.0,0.05046107]
["bitfinex-derivatives","BTCF0:USTF0",1726458856700,0.2234,58605.0,58601.0,0.05046107]
["bitfinex-derivatives","BTCF0:USTF0",1726458856701,0.085315,58603.0,58601.0,0.05046107]
["bitfinex-derivatives","BTCF0:USTF0",1726458857202,0.085315,58603.0,58602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726458857698,0.085315,58603.0,58601.0,0.05146107]
["bitfinex-derivatives","BTCF0:USTF0",1726458858302,0.086315,58603.0,58601.0,0.05246107]
["bitfinex-derivatives","BTCF0:USTF0",1726458858502,0.086315,58603.0,58601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726458859193,0.086275,58603.0,58601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726458859393,0.086275,58603.0,58602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726458859797,0.086275,58603.0,58601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726458860006,0.0004,58602.0,58601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726458860591,0.0004,58602.0,58601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726458861398,0.087717,58602.0,58601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726458863696,0.0024,58602.0,58601.0,0.217318]
["bitfinex-derivatives","BTCF0:USTF0",1726458867097,0.0024,58602.0,58601.0,0.26766398]
["bitfinex-derivatives","BTCF0:USTF0",1726458867428,0.0024,58602.0,58601.0,0.263318]
["bitfinex-derivatives","BTCF0:USTF0",1726458868904,0.0024,58602.0,58601.0,0.087318]
["bitfinex-derivatives","BTCF0:USTF0",1726458869309,0.0024,58602.0,58601.0,0.13766421]
["bitfinex-derivatives","BTCF0:USTF0",1726458869809,0.0024,58602.0,58601.0,0.087318]
["bitfinex-derivatives","BTCF0:USTF0",1726458872405,0.087717,58602.0,58601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726458873808,0.0024,58602.0,58601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726458874403,0.0024,58602.0,58601.0,0.05235944]
["bitfinex-derivatives","BTCF0:USTF0",1726458874704,0.0024,58602.0,58601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726458875108,0.0024,58602.0,58601.0,0.087318]
["bitfinex-derivatives","BTCF0:USTF0",1726458877413,0.0024,58602.0,58601.0,0.15460083]
["bitfinex-derivatives","BTCF0:USTF0",1726458878412,0.0024,58602.0,58601.0,0.087318]
["bitfinex-derivatives","BTCF0:USTF0",1726458881516,0.0024,58602.0,58601.0,0.16746138]
["bitfinex-derivatives","BTCF0:USTF0",1726458885514,0.0024,58602.0,58601.0,0.1674707]
["bitfinex-derivatives","BTCF0:USTF0",1726458887608,0.0024,58602.0,58601.0,0.1674743]
["bitfinex-derivatives","BTCF0:USTF0",1726458888819,0.0024,58602.0,58601.0,0.2686124]
["bitfinex-derivatives","BTCF0:USTF0",1726458890417,0.0024,58602.0,58601.0,0.26870985]
["bitfinex-derivatives","BTCF0:USTF0",1726458894528,0.0024,58602.0,58601.0,0.16757175]
["bitfinex-derivatives","BTCF0:USTF0",1726458895226,0.0024,58602.0,58601.0,0.16769706]
["bitfinex-derivatives","BTCF0:USTF0",1726458895823,0.0024,58602.0,58601.0,0.2688403]
["bitfinex-derivatives","BTCF0:USTF0",1726458896831,0.0024,58602.0,58601.0,0.17161005]
["bitfinex-derivatives","BTCF0:USTF0",1726458898429,0.0024,58602.0,58601.0,0.25199095]
["bitfinex-derivatives","BTCF0:USTF0",1726458898824,0.0024,58602.0,58601.0,0.17161005]
["bitfinex-derivatives","BTCF0:USTF0",1726458899130,0.0024,58602.0,58601.0,0.30161005]
["bitfinex-derivatives","BTCF0:USTF0",1726458903532,0.0024,58602.0,58601.0,0.3820173]
["bitfinex-derivatives","BTCF0:USTF0",1726458903927,0.0024,58602.0,58601.0,0.29772525]
["bitfinex-derivatives","BTCF0:USTF0",1726458904733,0.0024,58602.0,58601.0,0.44320725]
["bitfinex-derivatives","BTCF0:USTF0",1726458905031,0.217717,58602.0,58601.0,0.4433271]
["bitfinex-derivatives","BTCF0:USTF0",1726458905226,0.217717,58602.0,58601.0,0.44714214]
["bitfinex-derivatives","BTCF0:USTF0",1726458905432,0.217717,58602.0,58601.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726458905733,0.0024,58602.0,58601.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1726458906629,0.087717,58602.0,58601.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1726458913140,0.087717,58602.0,58601.0,0.56022559]
["bitfinex-derivatives","BTCF0:USTF0",1726458914334,0.217717,58602.0,58601.0,0.43023294]
["bitfinex-derivatives","BTCF0:USTF0",1726458914537,0.729637,58602.0,58601.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726458914743,1.329637,58602.0,58601.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726458915135,0.729637,58602.0,58601.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726458915445,1.329637,58602.0,58601.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726458918941,1.329637,58602.0,58601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726458919140,1.24432,58602.0,58600.0,0.05062025]
["bitfinex-derivatives","BTCF0:USTF0",1726458919448,0.085319,58600.0,58596.0,0.06743294]
["bitfinex-derivatives","BTCF0:USTF0",1726458919743,0.085324,58597.0,58596.0,0.06743294]
["bitfinex-derivatives","BTCF0:USTF0",1726458919953,0.597284,58597.0,58596.0,0.06743294]
["bitfinex-derivatives","BTCF0:USTF0",1726458920240,0.215324,58597.0,58596.0,0.06743294]
["bitfinex-derivatives","BTCF0:USTF0",1726458920444,0.727284,58597.0,58596.0,0.06743294]
["bitfinex-derivatives","BTCF0:USTF0",1726458920644,0.215324,58597.0,58596.0,0.06743294]
["bitfinex-derivatives","BTCF0:USTF0",1726458921037,0.727284,58597.0,58596.0,0.06743294]
["bitfinex-derivatives","BTCF0:USTF0",1726458921348,0.218324,58597.0,58596.0,0.06843294]
["bitfinex-derivatives","BTCF0:USTF0",1726458921532,0.730284,58597.0,58596.0,0.06843294]
["bitfinex-derivatives","BTCF0:USTF0",1726458921938,0.218324,58597.0,58596.0,0.06843294]
["bitfinex-derivatives","BTCF0:USTF0",1726458922148,0.730284,58597.0,58596.0,0.06843294]
["bitfinex-derivatives","BTCF0:USTF0",1726458922342,0.730284,58597.0,58596.0,0.06943294]
["bitfinex-derivatives","BTCF0:USTF0",1726458922849,0.218324,58597.0,58596.0,0.06943294]
["bitfinex-derivatives","BTCF0:USTF0",1726458923039,0.730284,58597.0,58596.0,0.06943294]
["bitfinex-derivatives","BTCF0:USTF0",1726458923242,0.218324,58597.0,58596.0,0.06943294]
["bitfinex-derivatives","BTCF0:USTF0",1726458923549,0.74043182,58597.0,58596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726458923944,0.22847182,58597.0,58596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726458925143,0.09847182,58597.0,58596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726458925340,0.22847182,58597.0,58596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726458932555,1.42575582,58597.0,58596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726458936061,1.34043182,58597.0,58596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726458936357,0.74043182,58597.0,58596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726458936752,0.22847182,58597.0,58596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726458937148,0.74043182,58597.0,58596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726458939650,0.82575582,58597.0,58596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726458939849,0.31379582,58597.0,58596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726458941763,0.67459582,58597.0,58596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726458943459,0.67459582,58597.0,58596.0,0.05260823]
["bitfinex-derivatives","BTCF0:USTF0",1726458947551,0.67459582,58597.0,58596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726458947757,0.67459582,58597.0,58596.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1726458947953,0.67459582,58597.0,58596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726458952261,0.45927182,58597.0,58596.0,0.05261578]
["bitfinex-derivatives","BTCF0:USTF0",1726458952469,0.45927182,58597.0,58596.0,0.13794078]
["bitfinex-derivatives","BTCF0:USTF0",1726458952767,0.45927182,58597.0,58596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726458957374,0.58927182,58597.0,58596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726458957968,0.58927182,58597.0,58596.0,0.06943294]
["bitfinex-derivatives","BTCF0:USTF0",1726458959864,0.22847182,58597.0,58596.0,0.06943294]
["bitfinex-derivatives","BTCF0:USTF0",1726458962173,0.22847182,58597.0,58596.0,0.06843294]
["bitfinex-derivatives","BTCF0:USTF0",1726458962368,0.22847182,58597.0,58596.0,0.06943294]
["bitfinex-derivatives","BTCF0:USTF0",1726458962559,0.22547182,58597.0,58596.0,0.06843294]
["bitfinex-derivatives","BTCF0:USTF0",1726458962758,0.22847182,58597.0,58596.0,0.06943294]
["bitfinex-derivatives","BTCF0:USTF0",1726458971469,0.22847182,58597.0,58596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726458971870,0.22847182,58597.0,58596.0,0.06943294]
["bitfinex-derivatives","BTCF0:USTF0",1726458972172,0.22847182,58597.0,58596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726458972490,0.22847182,58597.0,58596.0,0.06943294]
["bitfinex-derivatives","BTCF0:USTF0",1726458972667,0.22847182,58597.0,58596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726458979091,0.09847182,58597.0,58596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726458979296,0.22847182,58597.0,58596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726458991396,0.01314782,58597.0,58596.0,0.087325]
["bitfinex-derivatives","BTCF0:USTF0",1726458991699,0.003,58597.0,58596.0,0.448125]
["bitfinex-derivatives","BTCF0:USTF0",1726458994493,0.003,58597.0,58596.0,0.66255055]
["bitfinex-derivatives","BTCF0:USTF0",1726458996307,0.003,58597.0,58596.0,0.578125]
["bitfinex-derivatives","BTCF0:USTF0",1726458996508,0.003,58597.0,58596.0,0.66253362]
["bitfinex-derivatives","BTCF0:USTF0",1726459001106,0.003,58597.0,58596.0,0.578125]
["bitfinex-derivatives","BTCF0:USTF0",1726459002010,0.003,58597.0,58596.0,0.66253362]
["bitfinex-derivatives","BTCF0:USTF0",1726459002209,0.00088,58608.0,58596.0,1.60476]
["bitfinex-derivatives","BTCF0:USTF0",1726459002409,0.0008,58609.0,58608.0,0.085308]
["bitfinex-derivatives","BTCF0:USTF0",1726459002611,0.0008,58609.0,58608.0,0.597588]
["bitfinex-derivatives","BTCF0:USTF0",1726459002912,0.0008,58609.0,58608.0,1.197188]
["bitfinex-derivatives","BTCF0:USTF0",1726459003102,0.0008,58609.0,58608.0,1.28469801]
["bitfinex-derivatives","BTCF0:USTF0",1726459003507,0.0008,58609.0,58608.0,1.36892893]
["bitfinex-derivatives","BTCF0:USTF0",1726459003714,0.0008,58609.0,58608.0,1.28469801]
["bitfinex-derivatives","BTCF0:USTF0",1726459003900,0.0008,58609.0,58608.0,1.28569801]
["bitfinex-derivatives","BTCF0:USTF0",1726459004105,0.0038,58609.0,58608.0,1.28669801]
["bitfinex-derivatives","BTCF0:USTF0",1726459004514,0.0038,58609.0,58608.0,0.087308]
["bitfinex-derivatives","BTCF0:USTF0",1726459005709,0.0038,58609.0,58608.0,0.135508]
["bitfinex-derivatives","BTCF0:USTF0",1726459009416,0.00376,58609.0,58608.0,0.135508]
["bitfinex-derivatives","BTCF0:USTF0",1726459022830,0.00376,58609.0,58608.0,0.647388]
["bitfinex-derivatives","BTCF0:USTF0",1726459023030,0.00376,58609.0,58608.0,0.73158371]
["bitfinex-derivatives","BTCF0:USTF0",1726459023530,0.00376,58609.0,58608.0,0.81886637]
["bitfinex-derivatives","BTCF0:USTF0",1726459023728,0.00376,58609.0,58608.0,0.73158371]
["bitfinex-derivatives","BTCF0:USTF0",1726459024129,0.00376,58609.0,58608.0,0.8190909]
["bitfinex-derivatives","BTCF0:USTF0",1726459024835,0.00376,58609.0,58608.0,0.3072109]
["bitfinex-derivatives","BTCF0:USTF0",1726459025731,0.00376,58609.0,58608.0,0.73489519]
["bitfinex-derivatives","BTCF0:USTF0",1726459025929,0.0475,58616.0,58608.0,1.33489519]
["bitfinex-derivatives","BTCF0:USTF0",1726459026129,0.0475,58616.0,58615.0,0.576898]
["bitfinex-derivatives","BTCF0:USTF0",1726459027528,0.0475,58616.0,58615.0,0.577898]
["bitfinex-derivatives","BTCF0:USTF0",1726459027829,0.3309,58624.0,58615.0,0.4936]
["bitfinex-derivatives","BTCF0:USTF0",1726459028032,0.3269,58624.0,58623.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1726459028333,0.085283,58625.0,58623.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1726459028533,0.085285,58624.0,58623.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1726459028832,0.085285,58624.0,58623.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726459029629,0.085285,58624.0,58623.0,0.18054064]
["bitfinex-derivatives","BTCF0:USTF0",1726459030531,0.085285,58624.0,58623.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726459030730,0.085285,58624.0,58623.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1726459031128,0.085285,58624.0,58623.0,0.18156907]
["bitfinex-derivatives","BTCF0:USTF0",1726459031330,0.085285,58624.0,58623.0,0.18256907]
["bitfinex-derivatives","BTCF0:USTF0",1726459031528,0.085285,58624.0,58623.0,0.217286]
["bitfinex-derivatives","BTCF0:USTF0",1726459032328,0.085279,58628.0,58624.0,0.085284]
["bitfinex-derivatives","BTCF0:USTF0",1726459032529,0.085279,58628.0,58627.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726459033635,0.085279,58628.0,58627.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1726459034328,0.085266,58637.0,58627.0,0.60033371]
["bitfinex-derivatives","BTCF0:USTF0",1726459034532,0.085269,58635.0,58634.0,0.06820396]
["bitfinex-derivatives","BTCF0:USTF0",1726459034730,0.215269,58635.0,58634.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726459034934,0.215269,58635.0,58634.0,0.05136301]
["bitfinex-derivatives","BTCF0:USTF0",1726459034935,0.300538,58635.0,58634.0,0.05136301]
["bitfinex-derivatives","BTCF0:USTF0",1726459035327,0.300538,58635.0,58634.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726459035538,0.215269,58635.0,58634.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726459036032,0.085269,58635.0,58634.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726459036234,0.215269,58635.0,58634.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726459036931,0.215269,58635.0,58634.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726459039528,0.215109,58635.0,58634.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726459041045,0.300378,58635.0,58634.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726459041340,0.215109,58635.0,58634.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726459049141,0.085109,58635.0,58634.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726459053453,0.215109,58635.0,58634.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726459061257,0.215109,58635.0,58634.0,0.05336301]
["bitfinex-derivatives","BTCF0:USTF0",1726459062349,0.215109,58635.0,58634.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726459063260,0.085109,58635.0,58634.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726459063454,0.215109,58635.0,58634.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726459064361,0.215109,58635.0,58634.0,0.0702044]
["bitfinex-derivatives","BTCF0:USTF0",1726459065062,0.085109,58635.0,58634.0,0.0702044]
["bitfinex-derivatives","BTCF0:USTF0",1726459065259,0.215109,58635.0,58634.0,0.0702044]
["bitfinex-derivatives","BTCF0:USTF0",1726459068069,0.215109,58635.0,58634.0,0.07036231]
["bitfinex-derivatives","BTCF0:USTF0",1726459069467,0.215109,58635.0,58634.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726459070761,0.300378,58635.0,58634.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726459070960,0.823749,58635.0,58634.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726459071168,0.909018,58635.0,58634.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726459071364,0.085273,58632.0,58628.0,0.05467613]
["bitfinex-derivatives","BTCF0:USTF0",1726459071568,0.13,58629.0,58628.0,0.05067613]
["bitfinex-derivatives","BTCF0:USTF0",1726459072167,0.085277,58629.0,58628.0,0.05067613]
["bitfinex-derivatives","BTCF0:USTF0",1726459072369,0.215277,58629.0,58628.0,0.05067613]
["bitfinex-derivatives","BTCF0:USTF0",1726459072562,0.215277,58629.0,58628.0,0.05167613]
["bitfinex-derivatives","BTCF0:USTF0",1726459072761,0.215277,58629.0,58628.0,0.05267613]
["bitfinex-derivatives","BTCF0:USTF0",1726459074167,0.215277,58629.0,58628.0,0.05167613]
["bitfinex-derivatives","BTCF0:USTF0",1726459074467,0.215277,58629.0,58628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726459075158,0.22529849,58629.0,58628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726459075858,0.22529849,58629.0,58628.0,0.05267613]
["bitfinex-derivatives","BTCF0:USTF0",1726459076058,0.22529849,58629.0,58628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726459076861,0.22529849,58629.0,58628.0,0.06953216]
["bitfinex-derivatives","BTCF0:USTF0",1726459077578,0.22529849,58629.0,58628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726459079571,0.09529849,58629.0,58628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726459079870,0.22529849,58629.0,58628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726459083071,0.22529849,58629.0,58628.0,0.06952378]
["bitfinex-derivatives","BTCF0:USTF0",1726459083972,0.22529849,58629.0,58628.0,0.06952267]
["bitfinex-derivatives","BTCF0:USTF0",1726459084871,0.22529849,58629.0,58628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726459085079,0.09529849,58629.0,58628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726459085264,0.22529849,58629.0,58628.0,0.06952267]
["bitfinex-derivatives","BTCF0:USTF0",1726459085974,0.22529849,58629.0,58628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726459086968,0.22529849,58629.0,58628.0,0.06952267]
["bitfinex-derivatives","BTCF0:USTF0",1726459087174,0.22529849,58629.0,58628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726459087375,0.22529849,58629.0,58628.0,0.06952267]
["bitfinex-derivatives","BTCF0:USTF0",1726459087569,0.22529849,58629.0,58628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726459089682,0.31057549,58629.0,58628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726459090367,1.09777849,58629.0,58624.0,0.06752267]
["bitfinex-derivatives","BTCF0:USTF0",1726459090572,1.09777849,58629.0,58622.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726459090573,0.085286,58623.0,58622.0,0.05065512]
["bitfinex-derivatives","BTCF0:USTF0",1726459090873,0.170574,58622.0,58621.0,0.05065512]
["bitfinex-derivatives","BTCF0:USTF0",1726459091063,0.085289,58621.0,58618.0,0.06752267]
["bitfinex-derivatives","BTCF0:USTF0",1726459091266,0.085289,58621.0,58616.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726459091267,0.13,58619.0,58616.0,0.06752267]
["bitfinex-derivatives","BTCF0:USTF0",1726459091472,0.300584,58619.0,58618.0,0.05064609]
["bitfinex-derivatives","BTCF0:USTF0",1726459092170,0.300584,58619.0,58618.0,0.05164609]
["bitfinex-derivatives","BTCF0:USTF0",1726459092477,0.300584,58619.0,58618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726459092675,0.085293,58618.0,58617.0,0.05064609]
["bitfinex-derivatives","BTCF0:USTF0",1726459093377,0.085295,58617.0,58616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726459093570,0.215295,58617.0,58616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726459093977,0.085296,58616.0,58615.0,0.05062138]
["bitfinex-derivatives","BTCF0:USTF0",1726459094271,0.446096,58616.0,58615.0,0.05062138]
["bitfinex-derivatives","BTCF0:USTF0",1726459094674,0.446096,58616.0,58614.0,0.05062138]
["bitfinex-derivatives","BTCF0:USTF0",1726459094675,0.085298,58615.0,58614.0,0.05062138]
["bitfinex-derivatives","BTCF0:USTF0",1726459094869,0.215298,58615.0,58614.0,0.05062138]
["bitfinex-derivatives","BTCF0:USTF0",1726459096278,0.217298,58615.0,58614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726459096581,0.217298,58615.0,58614.0,0.05162138]
["bitfinex-derivatives","BTCF0:USTF0",1726459097173,0.217298,58615.0,58614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726459099078,0.087298,58615.0,58614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726459099288,0.217298,58615.0,58614.0,0.05262138]
["bitfinex-derivatives","BTCF0:USTF0",1726459100369,0.217298,58615.0,58614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726459101968,0.087298,58615.0,58614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726459102177,0.217298,58615.0,58614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726459104981,0.087298,58615.0,58614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726459105176,0.217298,58615.0,58614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726459106781,0.087298,58615.0,58614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726459107279,0.217298,58615.0,58614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726459107679,0.087298,58615.0,58614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726459107881,0.217298,58615.0,58614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726459109872,0.578098,58615.0,58614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726459111790,0.663396,58615.0,58614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726459113187,0.302596,58615.0,58614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726459113384,0.217298,58615.0,58614.0,0.05262138]
["bitfinex-derivatives","BTCF0:USTF0",1726459114390,0.578098,58615.0,58614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726459114588,0.578098,58615.0,58614.0,0.05261742]
["bitfinex-derivatives","BTCF0:USTF0",1726459114776,0.578098,58615.0,58614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726459115386,0.448098,58615.0,58614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726459115579,0.578098,58615.0,58614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726459119380,0.578098,58615.0,58614.0,0.06952267]
["bitfinex-derivatives","BTCF0:USTF0",1726459119581,0.578098,58615.0,58614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726459119987,0.217298,58615.0,58614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726459121690,0.302596,58615.0,58614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726459122697,0.302596,58615.0,58614.0,0.06955708]
["bitfinex-derivatives","BTCF0:USTF0",1726459123387,0.302596,58615.0,58614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726459125095,0.172596,58615.0,58614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726459125297,0.302596,58615.0,58614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726459126093,0.663396,58615.0,58614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726459126495,0.663396,58615.0,58614.0,0.06955593]
["bitfinex-derivatives","BTCF0:USTF0",1726459127600,0.302596,58615.0,58614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726459131490,0.217298,58615.0,58614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726459134004,0.578098,58615.0,58614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726459136806,0.448098,58615.0,58614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726459136995,0.578098,58615.0,58614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726459145499,0.085302,58612.0,58611.0,0.08445289]
["bitfinex-derivatives","BTCF0:USTF0",1726459145699,0.085302,58612.0,58607.0,0.06767321]
["bitfinex-derivatives","BTCF0:USTF0",1726459145700,0.1304,58612.0,58607.0,0.06767321]
["bitfinex-derivatives","BTCF0:USTF0",1726459145914,0.1304,58612.0,58606.0,0.06767321]
["bitfinex-derivatives","BTCF0:USTF0",1726459145915,0.4908,58608.0,58606.0,0.06767321]
["bitfinex-derivatives","BTCF0:USTF0",1726459146101,0.4908,58608.0,58602.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726459146102,0.085312,58605.0,58604.0,0.06767321]
["bitfinex-derivatives","BTCF0:USTF0",1726459146309,0.085314,58604.0,58603.0,0.06767321]
["bitfinex-derivatives","BTCF0:USTF0",1726459146506,0.0004,58604.0,58600.0,0.06767321]
["bitfinex-derivatives","BTCF0:USTF0",1726459146808,0.215318,58601.0,58600.0,0.06767321]
["bitfinex-derivatives","BTCF0:USTF0",1726459147206,0.084321,58599.0,58598.0,0.06767321]
["bitfinex-derivatives","BTCF0:USTF0",1726459147410,0.214721,58599.0,58598.0,0.06767321]
["bitfinex-derivatives","BTCF0:USTF0",1726459147624,0.1304,58599.0,58596.0,0.06767321]
["bitfinex-derivatives","BTCF0:USTF0",1726459147916,0.1304,58597.0,58596.0,0.06767321]
["bitfinex-derivatives","BTCF0:USTF0",1726459148619,0.215724,58597.0,58595.0,0.06767321]
["bitfinex-derivatives","BTCF0:USTF0",1726459148809,0.13,58596.0,58595.0,0.06767321]
["bitfinex-derivatives","BTCF0:USTF0",1726459149114,0.1304,58596.0,58595.0,0.06767321]
["bitfinex-derivatives","BTCF0:USTF0",1726459149318,0.1294,58596.0,58595.0,0.06767321]
["bitfinex-derivatives","BTCF0:USTF0",1726459149707,0.1284,58596.0,58595.0,0.06767321]
["bitfinex-derivatives","BTCF0:USTF0",1726459149909,0.0004,58596.0,58595.0,0.06767321]
["bitfinex-derivatives","BTCF0:USTF0",1726459150117,0.0004,58596.0,58594.0,0.085328]
["bitfinex-derivatives","BTCF0:USTF0",1726459150420,0.0064,58596.0,58595.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726459150716,0.006,58596.0,58595.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726459151015,0.016,58596.0,58595.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726459152819,0.014,58596.0,58595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726459153414,0.014,58596.0,58595.0,0.06851059]
["bitfinex-derivatives","BTCF0:USTF0",1726459154019,0.015,58596.0,58595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726459154519,0.015,58596.0,58595.0,0.06949922]
["bitfinex-derivatives","BTCF0:USTF0",1726459155208,0.100325,58596.0,58595.0,0.06949922]
["bitfinex-derivatives","BTCF0:USTF0",1726459159523,0.100325,58596.0,58595.0,0.06945922]
["bitfinex-derivatives","BTCF0:USTF0",1726459161021,0.100325,58596.0,58595.0,0.06942985]
["bitfinex-derivatives","BTCF0:USTF0",1726459168435,0.100325,58596.0,58595.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1726459168731,0.100325,58596.0,58595.0,0.06947212]
["bitfinex-derivatives","BTCF0:USTF0",1726459169133,0.100325,58596.0,58595.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1726459173430,0.100325,58596.0,58595.0,0.087287]
["bitfinex-derivatives","BTCF0:USTF0",1726459174426,0.100325,58596.0,58595.0,0.17318296]
["bitfinex-derivatives","BTCF0:USTF0",1726459175428,0.100325,58596.0,58595.0,0.17317953]
["bitfinex-derivatives","BTCF0:USTF0",1726459180136,0.015,58596.0,58595.0,0.17335471]
["bitfinex-derivatives","BTCF0:USTF0",1726459180331,0.015,58596.0,58595.0,0.27455949]
["bitfinex-derivatives","BTCF0:USTF0",1726459181041,0.015,58596.0,58595.0,0.17335471]
["bitfinex-derivatives","BTCF0:USTF0",1726459181637,0.015,58596.0,58595.0,0.27490261]
["bitfinex-derivatives","BTCF0:USTF0",1726459186031,0.015,58596.0,58595.0,0.63570261]
["bitfinex-derivatives","BTCF0:USTF0",1726459187624,0.015,58596.0,58595.0,0.53415471]
["bitfinex-derivatives","BTCF0:USTF0",1726459188441,0.015,58596.0,58595.0,0.53420925]
["bitfinex-derivatives","BTCF0:USTF0",1726459192136,0.100325,58596.0,58595.0,0.53420925]
["bitfinex-derivatives","BTCF0:USTF0",1726459194436,0.100325,58596.0,58595.0,0.44900553]
["bitfinex-derivatives","BTCF0:USTF0",1726459195137,0.100325,58596.0,58595.0,0.08820553]
["bitfinex-derivatives","BTCF0:USTF0",1726459199149,0.100325,58596.0,58595.0,0.08826709]
["bitfinex-derivatives","BTCF0:USTF0",1726459200341,0.230325,58596.0,58595.0,0.08826709]
["bitfinex-derivatives","BTCF0:USTF0",1726459201245,0.31565,58596.0,58595.0,0.17294908]
["bitfinex-derivatives","BTCF0:USTF0",1726459201446,0.31565,58596.0,58595.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1726459203253,0.230325,58596.0,58595.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1726459205153,0.100325,58596.0,58595.0,0.08664199]
["bitfinex-derivatives","BTCF0:USTF0",1726459205349,0.100325,58596.0,58595.0,0.17298615]
["bitfinex-derivatives","BTCF0:USTF0",1726459205849,0.100325,58596.0,58595.0,0.08828309]
["bitfinex-derivatives","BTCF0:USTF0",1726459206245,0.100325,58596.0,58595.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1726459206446,0.100325,58596.0,58595.0,0.30294316]
["bitfinex-derivatives","BTCF0:USTF0",1726459206642,0.100325,58596.0,58595.0,0.21828277]
["bitfinex-derivatives","BTCF0:USTF0",1726459206952,0.100325,58596.0,58595.0,0.21812886]
["bitfinex-derivatives","BTCF0:USTF0",1726459207246,0.100325,58596.0,58595.0,0.21661796]
["bitfinex-derivatives","BTCF0:USTF0",1726459207852,0.100325,58596.0,58595.0,0.08661796]
["bitfinex-derivatives","BTCF0:USTF0",1726459208250,0.100325,58596.0,58595.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1726459209152,0.100325,58596.0,58595.0,0.1727918]
["bitfinex-derivatives","BTCF0:USTF0",1726459209353,0.100325,58596.0,58595.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1726459212352,0.015,58596.0,58595.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1726459212560,0.015,58596.0,58595.0,0.2578819]
["bitfinex-derivatives","BTCF0:USTF0",1726459212749,0.015,58596.0,58595.0,0.17325076]
["bitfinex-derivatives","BTCF0:USTF0",1726459212947,0.015,58596.0,58595.0,0.22075076]
["bitfinex-derivatives","BTCF0:USTF0",1726459213148,0.015,58596.0,58595.0,0.32229866]
["bitfinex-derivatives","BTCF0:USTF0",1726459213551,0.015,58596.0,58595.0,0.08792376]
["bitfinex-derivatives","BTCF0:USTF0",1726459213754,0.100325,58596.0,58595.0,0.08792376]
["bitfinex-derivatives","BTCF0:USTF0",1726459214057,0.230325,58596.0,58595.0,0.08792376]
["bitfinex-derivatives","BTCF0:USTF0",1726459214453,0.100325,58596.0,58595.0,0.08792376]
["bitfinex-derivatives","BTCF0:USTF0",1726459214952,0.230325,58596.0,58595.0,0.08657668]
["bitfinex-derivatives","BTCF0:USTF0",1726459215149,0.230325,58596.0,58595.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1726459216148,0.24049494,58596.0,58595.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1726459220570,0.11049494,58596.0,58595.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1726459220763,0.11049494,58596.0,58595.0,0.08657668]
["bitfinex-derivatives","BTCF0:USTF0",1726459220961,0.11049494,58596.0,58595.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1726459222970,0.19581994,58596.0,58595.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1726459223263,0.24361994,58596.0,58595.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1726459223955,0.37361994,58596.0,58595.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1726459224161,0.19581994,58596.0,58595.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1726459224365,0.32581994,58596.0,58595.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1726459224872,0.31581994,58596.0,58595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726459225060,0.32781994,58596.0,58595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726459225767,0.32781994,58596.0,58593.0,0.08461668]
["bitfinex-derivatives","BTCF0:USTF0",1726459225768,0.085328,58594.0,58593.0,0.08461668]
["bitfinex-derivatives","BTCF0:USTF0",1726459225964,0.445528,58594.0,58593.0,0.17866178]
["bitfinex-derivatives","BTCF0:USTF0",1726459226670,0.520856,58594.0,58593.0,0.08461668]
["bitfinex-derivatives","BTCF0:USTF0",1726459226856,0.520856,58594.0,58587.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726459226857,0.085331,58592.0,58591.0,0.08461668]
["bitfinex-derivatives","BTCF0:USTF0",1726459227065,0.215731,58592.0,58591.0,0.08461668]
["bitfinex-derivatives","BTCF0:USTF0",1726459227464,0.214731,58592.0,58591.0,0.08461668]
["bitfinex-derivatives","BTCF0:USTF0",1726459228161,0.215731,58592.0,58591.0,0.08561668]
["bitfinex-derivatives","BTCF0:USTF0",1726459228574,0.213731,58592.0,58591.0,0.08561668]
["bitfinex-derivatives","BTCF0:USTF0",1726459228766,0.213731,58592.0,58591.0,0.17967367]
["bitfinex-derivatives","BTCF0:USTF0",1726459229360,0.214731,58592.0,58591.0,0.18167367]
["bitfinex-derivatives","BTCF0:USTF0",1726459231267,0.214731,58592.0,58591.0,0.09705699]
["bitfinex-derivatives","BTCF0:USTF0",1726459232869,0.214731,58592.0,58591.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726459233676,0.214731,58592.0,58585.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1726459233677,0.08534,58586.0,58585.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1726459233973,0.08534,58586.0,58585.0,0.09259325]
["bitfinex-derivatives","BTCF0:USTF0",1726459233974,0.57654,58586.0,58585.0,0.09259325]
["bitfinex-derivatives","BTCF0:USTF0",1726459234967,0.57754,58586.0,58585.0,0.09259325]
["bitfinex-derivatives","BTCF0:USTF0",1726459235368,0.57854,58586.0,58585.0,0.09459325]
["bitfinex-derivatives","BTCF0:USTF0",1726459235675,0.57854,58586.0,58585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726459236573,0.57854,58586.0,58585.0,0.06972911]
["bitfinex-derivatives","BTCF0:USTF0",1726459236760,0.57854,58586.0,58585.0,0.06972963]
["bitfinex-derivatives","BTCF0:USTF0",1726459236968,0.67396392,58586.0,58585.0,0.06972843]
["bitfinex-derivatives","BTCF0:USTF0",1726459237161,0.085352,58578.0,58573.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726459237362,0.4912,58574.0,58569.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726459237570,0.4912,58574.0,58570.0,0.09294243]
["bitfinex-derivatives","BTCF0:USTF0",1726459237778,0.4912,58574.0,58569.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726459237779,0.4912,58574.0,58571.0,0.09294243]
["bitfinex-derivatives","BTCF0:USTF0",1726459238076,0.4912,58574.0,58572.0,0.09294243]
["bitfinex-derivatives","BTCF0:USTF0",1726459238276,0.4912,58574.0,58573.0,0.09294243]
["bitfinex-derivatives","BTCF0:USTF0",1726459238573,0.4932,58574.0,58573.0,0.09294243]
["bitfinex-derivatives","BTCF0:USTF0",1726459239074,0.4932,58574.0,58573.0,0.09301978]
["bitfinex-derivatives","BTCF0:USTF0",1726459239270,0.578558,58574.0,58573.0,0.09301978]
["bitfinex-derivatives","BTCF0:USTF0",1726459240771,0.578558,58574.0,58569.0,0.27390685]
["bitfinex-derivatives","BTCF0:USTF0",1726459240772,0.578558,58574.0,58570.0,0.085363]
["bitfinex-derivatives","BTCF0:USTF0",1726459240976,0.0024,58574.0,58572.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726459241165,0.004,58578.0,58577.0,0.085353]
["bitfinex-derivatives","BTCF0:USTF0",1726459241368,0.004,58586.0,58582.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726459241568,0.3269,58591.0,58585.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726459241870,0.085327,58595.0,58590.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726459242077,0.085327,58595.0,58594.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726459242573,0.085327,58595.0,58594.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726459242766,0.085327,58595.0,58594.0,0.06799757]
["bitfinex-derivatives","BTCF0:USTF0",1726459243270,0.087327,58595.0,58594.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726459244078,0.287327,58595.0,58594.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726459251069,0.648127,58595.0,58594.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726459252974,0.733454,58595.0,58594.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726459253676,0.08533,58593.0,58589.0,0.06759757]
["bitfinex-derivatives","BTCF0:USTF0",1726459253987,0.08533,58593.0,58574.0,0.089956]
["bitfinex-derivatives","BTCF0:USTF0",1726459253988,0.085338,58587.0,58586.0,0.06759757]
["bitfinex-derivatives","BTCF0:USTF0",1726459254175,0.646538,58587.0,58584.0,0.06759757]
["bitfinex-derivatives","BTCF0:USTF0",1726459254374,0.2004,58585.0,58584.0,0.06759757]
["bitfinex-derivatives","BTCF0:USTF0",1726459254574,0.2,58585.0,58584.0,0.06759757]
["bitfinex-derivatives","BTCF0:USTF0",1726459255181,0.285341,58585.0,58584.0,0.06759757]
["bitfinex-derivatives","BTCF0:USTF0",1726459255576,0.287341,58585.0,58584.0,0.06759757]
["bitfinex-derivatives","BTCF0:USTF0",1726459257179,0.085346,58582.0,58581.0,0.06759757]
["bitfinex-derivatives","BTCF0:USTF0",1726459257382,0.085347,58581.0,58580.0,0.06759757]
["bitfinex-derivatives","BTCF0:USTF0",1726459257585,0.085347,58581.0,58575.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726459257586,0.085349,58580.0,58579.0,0.06759757]
["bitfinex-derivatives","BTCF0:USTF0",1726459257774,0.285349,58580.0,58579.0,0.06759757]
["bitfinex-derivatives","BTCF0:USTF0",1726459259373,0.08535,58579.0,58578.0,0.06759757]
["bitfinex-derivatives","BTCF0:USTF0",1726459259577,0.44655,58579.0,58578.0,0.06759757]
["bitfinex-derivatives","BTCF0:USTF0",1726459260378,0.44655,58579.0,58573.0,0.01382893]
["bitfinex-derivatives","BTCF0:USTF0",1726459260379,0.085357,58574.0,58573.0,0.01382893]
["bitfinex-derivatives","BTCF0:USTF0",1726459260580,0.446157,58574.0,58573.0,0.00982893]
["bitfinex-derivatives","BTCF0:USTF0",1726459260786,0.085361,58572.0,58570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726459260986,0.085361,58572.0,58571.0,0.09277204]
["bitfinex-derivatives","BTCF0:USTF0",1726459261879,0.086361,58572.0,58571.0,0.09277204]
["bitfinex-derivatives","BTCF0:USTF0",1726459262391,0.002,58572.0,58571.0,0.09277204]
["bitfinex-derivatives","BTCF0:USTF0",1726459263688,0.08736,58572.0,58571.0,0.09277204]
["bitfinex-derivatives","BTCF0:USTF0",1726459264493,0.08736,58572.0,58571.0,0.09273204]
["bitfinex-derivatives","BTCF0:USTF0",1726459264994,0.28736,58572.0,58571.0,0.1772832]
["bitfinex-derivatives","BTCF0:USTF0",1726459265386,0.08736,58572.0,58571.0,0.1772832]
["bitfinex-derivatives","BTCF0:USTF0",1726459265575,0.08736,58572.0,58571.0,0.08455116]
["bitfinex-derivatives","BTCF0:USTF0",1726459265779,0.28736,58572.0,58571.0,0.08455116]
["bitfinex-derivatives","BTCF0:USTF0",1726459265993,0.085362,58571.0,58570.0,0.08455116]
["bitfinex-derivatives","BTCF0:USTF0",1726459266284,0.085363,58570.0,58569.0,0.08455116]
["bitfinex-derivatives","BTCF0:USTF0",1726459266485,0.085363,58570.0,58565.0,0.15028209]
["bitfinex-derivatives","BTCF0:USTF0",1726459266486,0.0004,58570.0,58568.0,0.08455116]
["bitfinex-derivatives","BTCF0:USTF0",1726459266685,0.0004,58570.0,58569.0,0.08455116]
["bitfinex-derivatives","BTCF0:USTF0",1726459266686,0.085763,58570.0,58569.0,0.08455116]
["bitfinex-derivatives","BTCF0:USTF0",1726459267493,0.085368,58567.0,58566.0,0.08455116]
["bitfinex-derivatives","BTCF0:USTF0",1726459267693,0.08537,58565.0,58564.0,0.06763796]
["bitfinex-derivatives","BTCF0:USTF0",1726459267994,0.2,58565.0,58560.0,0.08455116]
["bitfinex-derivatives","BTCF0:USTF0",1726459268193,0.085378,58560.0,58559.0,0.08455034]
["bitfinex-derivatives","BTCF0:USTF0",1726459268383,0.085379,58559.0,58558.0,0.08455034]
["bitfinex-derivatives","BTCF0:USTF0",1726459268694,0.085381,58558.0,58557.0,0.08455034]
["bitfinex-derivatives","BTCF0:USTF0",1726459268881,0.085781,58558.0,58555.0,0.08455034]
["bitfinex-derivatives","BTCF0:USTF0",1726459269079,0.085781,58558.0,58551.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726459269080,0.3612,58556.0,58554.0,0.08455034]
["bitfinex-derivatives","BTCF0:USTF0",1726459269288,0.0004,58555.0,58553.0,0.08455034]
["bitfinex-derivatives","BTCF0:USTF0",1726459269494,0.0004,58554.0,58553.0,0.08455034]
["bitfinex-derivatives","BTCF0:USTF0",1726459269792,0.3608,58556.0,58553.0,0.08455034]
["bitfinex-derivatives","BTCF0:USTF0",1726459269984,0.3608,58556.0,58555.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726459270491,0.2808,58556.0,58555.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726459271492,0.0014,58558.0,58555.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726459271682,0.0014,58558.0,58557.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726459271998,0.0004,58558.0,58557.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726459272190,0.0004,58558.0,58557.0,0.085782]
["bitfinex-derivatives","BTCF0:USTF0",1726459272391,0.0004,58558.0,58557.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726459272998,0.0014,58558.0,58557.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726459274787,0.0024,58558.0,58557.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726459275492,0.087781,58558.0,58557.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726459279494,0.087781,58558.0,58557.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726459279889,0.087781,58558.0,58557.0,0.28495034]
["bitfinex-derivatives","BTCF0:USTF0",1726459280398,0.087781,58558.0,58557.0,0.29542628]
["bitfinex-derivatives","BTCF0:USTF0",1726459280999,0.0024,58558.0,58557.0,0.38080828]
["bitfinex-derivatives","BTCF0:USTF0",1726459281696,0.0024,58558.0,58557.0,1.49312828]
["bitfinex-derivatives","BTCF0:USTF0",1726459281891,0.0024,58558.0,58557.0,1.59461037]
["bitfinex-derivatives","BTCF0:USTF0",1726459282097,0.0004,58561.0,58560.0,0.085378]
["bitfinex-derivatives","BTCF0:USTF0",1726459282301,0.0004,58561.0,58560.0,0.69308428]
["bitfinex-derivatives","BTCF0:USTF0",1726459282491,0.0004,58561.0,58560.0,1.29308428]
["bitfinex-derivatives","BTCF0:USTF0",1726459282805,0.0004,58561.0,58560.0,1.40618916]
["bitfinex-derivatives","BTCF0:USTF0",1726459283202,0.089369,58567.0,58560.0,1.32081116]
["bitfinex-derivatives","BTCF0:USTF0",1726459283398,0.085369,58567.0,58566.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726459283704,0.085369,58567.0,58566.0,0.09542628]
["bitfinex-derivatives","BTCF0:USTF0",1726459284503,0.085369,58567.0,58566.0,0.19681878]
["bitfinex-derivatives","BTCF0:USTF0",1726459284694,0.085369,58567.0,58566.0,0.09542628]
["bitfinex-derivatives","BTCF0:USTF0",1726459284896,0.086369,58567.0,58566.0,0.09642628]
["bitfinex-derivatives","BTCF0:USTF0",1726459285900,0.087369,58567.0,58566.0,0.18279528]
["bitfinex-derivatives","BTCF0:USTF0",1726459288693,0.087369,58567.0,58566.0,0.087769]
["bitfinex-derivatives","BTCF0:USTF0",1726459288894,0.087369,58567.0,58566.0,0.18267199]
["bitfinex-derivatives","BTCF0:USTF0",1726459291410,0.087368,58567.0,58566.0,0.09730299]
["bitfinex-derivatives","BTCF0:USTF0",1726459291999,0.087368,58567.0,58566.0,0.19869549]
["bitfinex-derivatives","BTCF0:USTF0",1726459292512,0.002,58567.0,58566.0,0.28406449]
["bitfinex-derivatives","BTCF0:USTF0",1726459293506,0.002,58567.0,58566.0,0.18270296]
["bitfinex-derivatives","BTCF0:USTF0",1726459294009,0.002,58567.0,58566.0,0.28424557]
["bitfinex-derivatives","BTCF0:USTF0",1726459294508,0.002,58567.0,58566.0,0.18270296]
["bitfinex-derivatives","BTCF0:USTF0",1726459298111,0.002,58567.0,58566.0,0.087769]
["bitfinex-derivatives","BTCF0:USTF0",1726459298418,0.002,58567.0,58566.0,0.18270793]
["bitfinex-derivatives","BTCF0:USTF0",1726459299703,0.087368,58567.0,58566.0,0.09733893]
["bitfinex-derivatives","BTCF0:USTF0",1726459300020,0.137068,58567.0,58566.0,0.09733893]
["bitfinex-derivatives","BTCF0:USTF0",1726459302915,0.137068,58567.0,58566.0,0.09755359]
["bitfinex-derivatives","BTCF0:USTF0",1726459303104,0.137068,58567.0,58566.0,0.19915358]
["bitfinex-derivatives","BTCF0:USTF0",1726459304814,0.137068,58567.0,58566.0,0.09755359]
["bitfinex-derivatives","BTCF0:USTF0",1726459305216,0.137068,58567.0,58566.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726459307208,0.222436,58567.0,58566.0,0.08715779]
["bitfinex-derivatives","BTCF0:USTF0",1726459307409,0.222436,58567.0,58566.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726459307616,0.222436,58567.0,58566.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726459311118,0.222436,58567.0,58566.0,0.08615779]
["bitfinex-derivatives","BTCF0:USTF0",1726459311317,0.222436,58567.0,58566.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726459314013,0.422436,58567.0,58566.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726459317921,0.352436,58567.0,58566.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726459319611,0.352436,58567.0,58566.0,0.06922327]
["bitfinex-derivatives","BTCF0:USTF0",1726459320308,0.352436,58567.0,58566.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726459322215,0.713236,58567.0,58566.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726459324520,0.352436,58567.0,58566.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726459324722,1.074036,58567.0,58566.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726459329625,0.352436,58567.0,58566.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726459329826,1.586276,58567.0,58566.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726459330425,0.864676,58567.0,58566.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726459330626,0.352436,58567.0,58566.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726459330925,1.500908,58567.0,58566.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726459331125,0.7236,58567.0,58566.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726459331327,0.7236,58567.0,58566.0,0.51298899]
["bitfinex-derivatives","BTCF0:USTF0",1726459331717,0.7236,58567.0,58566.0,0.52833582]
["bitfinex-derivatives","BTCF0:USTF0",1726459332326,0.0100135,58568.0,58567.0,0.085368]
["bitfinex-derivatives","BTCF0:USTF0",1726459332532,0.3608,58572.0,58567.0,0.085368]
["bitfinex-derivatives","BTCF0:USTF0",1726459332533,0.3608,58572.0,58567.0,0.21566682]
["bitfinex-derivatives","BTCF0:USTF0",1726459332754,0.3608,58572.0,58571.0,0.215762]
["bitfinex-derivatives","BTCF0:USTF0",1726459332927,0.3608,58572.0,58571.0,0.43019485]
["bitfinex-derivatives","BTCF0:USTF0",1726459333623,0.37086624,58572.0,58571.0,0.3133714]
["bitfinex-derivatives","BTCF0:USTF0",1726459333822,0.37086624,58572.0,58571.0,0.215362]
["bitfinex-derivatives","BTCF0:USTF0",1726459334133,0.37086624,58572.0,58571.0,0.18460633]
["bitfinex-derivatives","BTCF0:USTF0",1726459335429,0.085355,58576.0,58571.0,0.18860633]
["bitfinex-derivatives","BTCF0:USTF0",1726459335629,0.085355,58576.0,58572.0,0.24868657]
["bitfinex-derivatives","BTCF0:USTF0",1726459335825,0.09556849,58576.0,58575.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726459336028,0.09556849,58576.0,58575.0,0.09964433]
["bitfinex-derivatives","BTCF0:USTF0",1726459336224,0.3618,58579.0,58575.0,0.09964433]
["bitfinex-derivatives","BTCF0:USTF0",1726459336426,0.004,58585.0,58584.0,0.085343]
["bitfinex-derivatives","BTCF0:USTF0",1726459336631,0.004,58592.0,58591.0,0.085333]
["bitfinex-derivatives","BTCF0:USTF0",1726459336832,0.37090968,58594.0,58591.0,0.18354286]
["bitfinex-derivatives","BTCF0:USTF0",1726459337137,0.45623768,58594.0,58593.0,0.08467356]
["bitfinex-derivatives","BTCF0:USTF0",1726459337337,0.37090968,58594.0,58593.0,0.46971492]
["bitfinex-derivatives","BTCF0:USTF0",1726459337633,0.37090968,58594.0,58593.0,0.17000356]
["bitfinex-derivatives","BTCF0:USTF0",1726459337830,0.37090968,58594.0,58593.0,0.26948756]
["bitfinex-derivatives","BTCF0:USTF0",1726459338035,0.37090968,58594.0,58593.0,0.26937093]
["bitfinex-derivatives","BTCF0:USTF0",1726459338434,0.37090968,58594.0,58591.0,0.08455693]
["bitfinex-derivatives","BTCF0:USTF0",1726459338634,0.0004,58592.0,58591.0,0.08455693]
["bitfinex-derivatives","BTCF0:USTF0",1726459338840,0.0004,58592.0,58591.0,0.18387854]
["bitfinex-derivatives","BTCF0:USTF0",1726459339235,0.085333,58591.0,58589.0,0.08455693]
["bitfinex-derivatives","BTCF0:USTF0",1726459339441,0.085333,58591.0,58584.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726459339442,0.2004,58590.0,58588.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726459339626,0.0004,58589.0,58588.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726459339833,0.3608,58589.0,58588.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726459340026,0.3608,58589.0,58588.0,0.05067752]
["bitfinex-derivatives","BTCF0:USTF0",1726459340232,0.085338,58587.0,58586.0,0.05067752]
["bitfinex-derivatives","BTCF0:USTF0",1726459340441,0.085338,58587.0,58585.0,0.05067752]
["bitfinex-derivatives","BTCF0:USTF0",1726459340442,0.08534,58586.0,58585.0,0.05067752]
["bitfinex-derivatives","BTCF0:USTF0",1726459341039,0.08574,58586.0,58585.0,0.05067752]
["bitfinex-derivatives","BTCF0:USTF0",1726459341334,0.08074,58586.0,58585.0,0.05067752]
["bitfinex-derivatives","BTCF0:USTF0",1726459342042,0.07574,58586.0,58585.0,0.05067752]
["bitfinex-derivatives","BTCF0:USTF0",1726459342334,0.07574,58586.0,58585.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726459342530,0.07574,58586.0,58585.0,0.05467752]
["bitfinex-derivatives","BTCF0:USTF0",1726459342739,0.07574,58586.0,58585.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726459342939,0.43654,58586.0,58585.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726459343132,0.44678288,58586.0,58585.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726459343838,0.08598288,58586.0,58585.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726459344031,0.44678288,58586.0,58585.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726459344231,0.44678288,58586.0,58585.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726459345439,0.44678288,58586.0,58584.0,0.05067752]
["bitfinex-derivatives","BTCF0:USTF0",1726459345641,0.0004,58585.0,58584.0,0.05067752]
["bitfinex-derivatives","BTCF0:USTF0",1726459347340,0.0014,58585.0,58584.0,0.05067752]
["bitfinex-derivatives","BTCF0:USTF0",1726459347537,0.0014,58585.0,58584.0,0.05167752]
["bitfinex-derivatives","BTCF0:USTF0",1726459348244,0.0014,58585.0,58584.0,0.05267752]
["bitfinex-derivatives","BTCF0:USTF0",1726459348939,0.0004,58585.0,58584.0,0.05067752]
["bitfinex-derivatives","BTCF0:USTF0",1726459349136,0.0004,58585.0,58584.0,0.05167752]
["bitfinex-derivatives","BTCF0:USTF0",1726459350541,0.0014,58585.0,58584.0,0.05167752]
["bitfinex-derivatives","BTCF0:USTF0",1726459351047,0.0014,58585.0,58584.0,0.05267752]
["bitfinex-derivatives","BTCF0:USTF0",1726459351537,0.0014,58585.0,58584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726459351847,0.0014,58585.0,58584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726459352444,0.086741,58585.0,58584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726459352647,0.086741,58585.0,58584.0,0.05164003]
["bitfinex-derivatives","BTCF0:USTF0",1726459353449,0.447541,58585.0,58584.0,0.05164003]
["bitfinex-derivatives","BTCF0:USTF0",1726459353658,0.448541,58585.0,58584.0,0.05064003]
["bitfinex-derivatives","BTCF0:USTF0",1726459354550,0.448541,58585.0,58584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726459355349,0.447541,58585.0,58584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726459356052,0.3622,58585.0,58584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726459356352,0.3622,58585.0,58584.0,0.15391152]
["bitfinex-derivatives","BTCF0:USTF0",1726459356950,0.447541,58585.0,58584.0,0.06856852]
["bitfinex-derivatives","BTCF0:USTF0",1726459357153,0.447541,58585.0,58584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726459357449,0.447541,58585.0,58584.0,0.06856852]
["bitfinex-derivatives","BTCF0:USTF0",1726459357860,0.3622,58585.0,58584.0,0.06856852]
["bitfinex-derivatives","BTCF0:USTF0",1726459358055,0.3622,58585.0,58584.0,0.06756852]
["bitfinex-derivatives","BTCF0:USTF0",1726459358453,0.3622,58585.0,58582.0,0.08455693]
["bitfinex-derivatives","BTCF0:USTF0",1726459358650,0.3622,58585.0,58581.0,0.08455693]
["bitfinex-derivatives","BTCF0:USTF0",1726459358651,0.0004,58583.0,58581.0,0.08455693]
["bitfinex-derivatives","BTCF0:USTF0",1726459358855,0.2004,58582.0,58581.0,0.08455693]
["bitfinex-derivatives","BTCF0:USTF0",1726459359053,0.0004,58583.0,58581.0,0.08455693]
["bitfinex-derivatives","BTCF0:USTF0",1726459359259,0.0004,58583.0,58582.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726459359456,0.0004,58583.0,58582.0,0.10040829]
["bitfinex-derivatives","BTCF0:USTF0",1726459359657,0.0004,58583.0,58582.0,0.10240829]
["bitfinex-derivatives","BTCF0:USTF0",1726459360066,0.0004,58583.0,58582.0,0.18700241]
["bitfinex-derivatives","BTCF0:USTF0",1726459360264,0.646142,58585.0,58584.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726459360557,0.646142,58585.0,58584.0,0.18569331]
["bitfinex-derivatives","BTCF0:USTF0",1726459360960,0.646142,58585.0,58584.0,0.08499412]
["bitfinex-derivatives","BTCF0:USTF0",1726459361459,0.646142,58585.0,58584.0,0.1005586]
["bitfinex-derivatives","BTCF0:USTF0",1726459361849,0.646142,58585.0,58584.0,0.10056708]
["bitfinex-derivatives","BTCF0:USTF0",1726459362659,0.648142,58585.0,58584.0,0.10056708]
["bitfinex-derivatives","BTCF0:USTF0",1726459364073,0.578142,58585.0,58584.0,0.10056708]
["bitfinex-derivatives","BTCF0:USTF0",1726459367474,0.578142,58585.0,58584.0,0.20218443]
["bitfinex-derivatives","BTCF0:USTF0",1726459368181,0.578142,58585.0,58584.0,0.10056708]
["bitfinex-derivatives","BTCF0:USTF0",1726459368970,0.578142,58585.0,58584.0,0.22035852]
["bitfinex-derivatives","BTCF0:USTF0",1726459371078,0.578142,58585.0,58584.0,0.21896591]
["bitfinex-derivatives","BTCF0:USTF0",1726459378387,0.578142,58585.0,58584.0,0.20203011]
["bitfinex-derivatives","BTCF0:USTF0",1726459378574,0.672942,58585.0,58584.0,0.10011247]
["bitfinex-derivatives","BTCF0:USTF0",1726459378773,1.870364,58585.0,58584.0,0.18506661]
["bitfinex-derivatives","BTCF0:USTF0",1726459378976,0.758284,58585.0,58584.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726459379182,1.270364,58585.0,58584.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726459379388,0.542942,58585.0,58584.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726459379583,0.672942,58585.0,58584.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726459383079,0.085344,58583.0,58582.0,0.08495414]
["bitfinex-derivatives","BTCF0:USTF0",1726459383274,0.085344,58583.0,58581.0,0.08495414]
["bitfinex-derivatives","BTCF0:USTF0",1726459383275,0.085346,58582.0,58581.0,0.08495414]
["bitfinex-derivatives","BTCF0:USTF0",1726459383492,0.215746,58582.0,58581.0,0.18476384]
["bitfinex-derivatives","BTCF0:USTF0",1726459383694,0.215346,58582.0,58581.0,0.18476384]
["bitfinex-derivatives","BTCF0:USTF0",1726459384084,0.213346,58582.0,58581.0,0.18476889]
["bitfinex-derivatives","BTCF0:USTF0",1726459384282,0.213346,58582.0,58581.0,0.08495414]
["bitfinex-derivatives","BTCF0:USTF0",1726459384986,0.213346,58582.0,58581.0,0.08795414]
["bitfinex-derivatives","BTCF0:USTF0",1726459385391,0.574146,58582.0,58581.0,0.08795414]
["bitfinex-derivatives","BTCF0:USTF0",1726459386393,0.574146,58582.0,58581.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726459392892,0.085362,58571.0,58570.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1726459393087,0.085362,58571.0,58559.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1726459393088,0.722,58571.0,58559.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1726459393296,0.722,58571.0,58560.0,0.09896964]
["bitfinex-derivatives","BTCF0:USTF0",1726459393587,0.722,58571.0,58561.0,0.09896964]
["bitfinex-derivatives","BTCF0:USTF0",1726459393886,0.3612,58571.0,58565.0,0.08537]
["bitfinex-derivatives","BTCF0:USTF0",1726459394092,0.3622,58571.0,58566.0,0.14806964]
["bitfinex-derivatives","BTCF0:USTF0",1726459394277,0.37230794,58571.0,58567.0,0.14806964]
["bitfinex-derivatives","BTCF0:USTF0",1726459394485,0.37230794,58571.0,58568.0,0.09896964]
["bitfinex-derivatives","BTCF0:USTF0",1726459394486,0.085365,58569.0,58568.0,0.09896964]
["bitfinex-derivatives","BTCF0:USTF0",1726459394878,0.215365,58569.0,58568.0,0.09896964]
["bitfinex-derivatives","BTCF0:USTF0",1726459395087,0.214365,58569.0,58568.0,0.09896964]
["bitfinex-derivatives","BTCF0:USTF0",1726459395592,0.214365,58569.0,58568.0,0.09996964]
["bitfinex-derivatives","BTCF0:USTF0",1726459396684,0.214365,58569.0,58568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726459396888,0.085365,58569.0,58568.0,0.10175867]
["bitfinex-derivatives","BTCF0:USTF0",1726459397085,0.215365,58569.0,58568.0,0.10175867]
["bitfinex-derivatives","BTCF0:USTF0",1726459398288,0.215365,58569.0,58568.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726459402484,0.215365,58569.0,58568.0,0.10173295]
["bitfinex-derivatives","BTCF0:USTF0",1726459402793,0.215365,58569.0,58568.0,0.1017435]
["bitfinex-derivatives","BTCF0:USTF0",1726459406389,0.30073,58569.0,58568.0,0.1017435]
["bitfinex-derivatives","BTCF0:USTF0",1726459406691,0.30073,58569.0,58568.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726459407392,0.215365,58569.0,58568.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726459407594,0.215365,58569.0,58568.0,0.10188882]
["bitfinex-derivatives","BTCF0:USTF0",1726459411086,0.446165,58569.0,58568.0,0.10188882]
["bitfinex-derivatives","BTCF0:USTF0",1726459411400,0.576165,58569.0,58568.0,0.10188882]
["bitfinex-derivatives","BTCF0:USTF0",1726459421400,0.576165,58569.0,58568.0,0.10198634]
["bitfinex-derivatives","BTCF0:USTF0",1726459421794,0.576165,58569.0,58568.0,0.10098634]
["bitfinex-derivatives","BTCF0:USTF0",1726459422394,0.577165,58569.0,58568.0,0.20383321]
["bitfinex-derivatives","BTCF0:USTF0",1726459423901,0.579165,58569.0,58568.0,0.20083321]
["bitfinex-derivatives","BTCF0:USTF0",1726459424097,0.579165,58569.0,58568.0,0.21706382]
["bitfinex-derivatives","BTCF0:USTF0",1726459424906,0.579165,58569.0,58568.0,0.09898634]
["bitfinex-derivatives","BTCF0:USTF0",1726459425103,0.3608,58575.0,58568.0,0.42048674]
["bitfinex-derivatives","BTCF0:USTF0",1726459425295,0.3608,58575.0,58567.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726459425296,0.3608,58575.0,58574.0,0.215757]
["bitfinex-derivatives","BTCF0:USTF0",1726459425602,0.3608,58575.0,58574.0,0.4328055]
["bitfinex-derivatives","BTCF0:USTF0",1726459426205,0.003,58575.0,58574.0,0.43226234]
["bitfinex-derivatives","BTCF0:USTF0",1726459426533,0.008,58582.0,58581.0,0.085347]
["bitfinex-derivatives","BTCF0:USTF0",1726459426703,0.3269,58586.0,58583.0,0.085344]
["bitfinex-derivatives","BTCF0:USTF0",1726459426900,0.00992143,58586.0,58585.0,0.10189135]
["bitfinex-derivatives","BTCF0:USTF0",1726459427099,0.085338,58588.0,58585.0,0.20066376]
["bitfinex-derivatives","BTCF0:USTF0",1726459427295,0.09551543,58588.0,58587.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726459427509,0.09551543,58588.0,58587.0,0.18400189]
["bitfinex-derivatives","BTCF0:USTF0",1726459428405,0.09551543,58588.0,58587.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726459428606,0.10951543,58588.0,58587.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726459430414,0.10951543,58588.0,58587.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726459430415,0.12351543,58588.0,58587.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726459433410,0.12351543,58588.0,58587.0,0.07014912]
["bitfinex-derivatives","BTCF0:USTF0",1726459434002,0.03817743,58588.0,58587.0,0.28548712]
["bitfinex-derivatives","BTCF0:USTF0",1726459434303,0.03817743,58588.0,58587.0,0.28547251]
["bitfinex-derivatives","BTCF0:USTF0",1726459434912,0.0485,58599.0,58593.0,0.08533]
["bitfinex-derivatives","BTCF0:USTF0",1726459435101,0.45426645,58594.0,58593.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726459435300,0.45426645,58594.0,58593.0,0.21503987]
["bitfinex-derivatives","BTCF0:USTF0",1726459435606,0.45426645,58594.0,58593.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726459436110,0.45426645,58594.0,58593.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726459436306,0.46226645,58594.0,58593.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726459436499,0.47026645,58594.0,58593.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726459436901,0.38493845,58594.0,58593.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726459437104,0.38493845,58594.0,58593.0,0.08773]
["bitfinex-derivatives","BTCF0:USTF0",1726459437410,0.02413845,58594.0,58593.0,0.08773]
["bitfinex-derivatives","BTCF0:USTF0",1726459437595,0.02413845,58594.0,58593.0,0.21773]
["bitfinex-derivatives","BTCF0:USTF0",1726459437796,0.02013845,58594.0,58593.0,0.21673]
["bitfinex-derivatives","BTCF0:USTF0",1726459438205,0.012,58594.0,58593.0,0.21673]
["bitfinex-derivatives","BTCF0:USTF0",1726459439099,0.012,58594.0,58593.0,0.39868414]
["bitfinex-derivatives","BTCF0:USTF0",1726459439300,0.012,58594.0,58593.0,0.30136987]
["bitfinex-derivatives","BTCF0:USTF0",1726459439507,0.012,58594.0,58593.0,1.51063369]
["bitfinex-derivatives","BTCF0:USTF0",1726459439714,0.004,58608.0,58594.0,0.512]
["bitfinex-derivatives","BTCF0:USTF0",1726459440008,0.004,58614.0,58613.0,0.085301]
["bitfinex-derivatives","BTCF0:USTF0",1726459440196,0.3396938,58617.0,58613.0,0.085301]
["bitfinex-derivatives","BTCF0:USTF0",1726459440197,0.0081938,58617.0,58613.0,0.216101]
["bitfinex-derivatives","BTCF0:USTF0",1726459440401,0.3608,58621.0,58616.0,0.05064202]
["bitfinex-derivatives","BTCF0:USTF0",1726459440599,0.3608,58621.0,58617.0,0.05064202]
["bitfinex-derivatives","BTCF0:USTF0",1726459440807,0.13,58620.0,58617.0,0.05064202]
["bitfinex-derivatives","BTCF0:USTF0",1726459441002,0.36888662,58621.0,58616.0,0.05064202]
["bitfinex-derivatives","BTCF0:USTF0",1726459441003,0.13,58618.0,58616.0,0.05064202]
["bitfinex-derivatives","BTCF0:USTF0",1726459441204,0.13,58618.0,58613.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726459441205,0.085295,58617.0,58615.0,0.05064202]
["bitfinex-derivatives","BTCF0:USTF0",1726459441519,0.576098,58616.0,58614.0,0.05064202]
["bitfinex-derivatives","BTCF0:USTF0",1726459441809,0.085298,58615.0,58613.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726459442008,0.285298,58615.0,58613.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726459443114,0.285298,58615.0,58613.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726459443616,0.204,58615.0,58613.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726459445311,0.0489,58614.0,58613.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726459446413,0.138199,58614.0,58613.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726459453114,0.223498,58614.0,58613.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726459453304,0.085314,58604.0,58601.0,0.05924202]
["bitfinex-derivatives","BTCF0:USTF0",1726459453509,0.2,58603.0,58600.0,0.05064202]
["bitfinex-derivatives","BTCF0:USTF0",1726459453716,0.285315,58603.0,58600.0,0.05064202]
["bitfinex-derivatives","BTCF0:USTF0",1726459454417,0.285315,58603.0,58602.0,0.05064202]
["bitfinex-derivatives","BTCF0:USTF0",1726459454618,0.085315,58603.0,58602.0,0.05064202]
["bitfinex-derivatives","BTCF0:USTF0",1726459455417,0.085315,58603.0,58600.0,0.06952236]
["bitfinex-derivatives","BTCF0:USTF0",1726459455814,0.085315,58603.0,58601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726459456009,0.09333125,58603.0,58602.0,0.05065556]
["bitfinex-derivatives","BTCF0:USTF0",1726459456222,0.09333125,58603.0,58601.0,0.06952236]
["bitfinex-derivatives","BTCF0:USTF0",1726459456413,0.00801625,58603.0,58601.0,0.06752236]
["bitfinex-derivatives","BTCF0:USTF0",1726459456718,0.2,58606.0,58601.0,0.06752236]
["bitfinex-derivatives","BTCF0:USTF0",1726459456917,0.5608,58606.0,58605.0,0.05147333]
["bitfinex-derivatives","BTCF0:USTF0",1726459457106,0.5608,58606.0,58605.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726459457307,0.5608,58606.0,58605.0,0.05147333]
["bitfinex-derivatives","BTCF0:USTF0",1726459457308,0.56881625,58606.0,58605.0,0.05147333]
["bitfinex-derivatives","BTCF0:USTF0",1726459457622,0.56881625,58606.0,58605.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726459458321,0.65612725,58606.0,58605.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726459459014,0.65812725,58606.0,58605.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726459459418,0.65812725,58606.0,58605.0,0.05147333]
["bitfinex-derivatives","BTCF0:USTF0",1726459460010,0.65812725,58606.0,58605.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726459460214,0.51192,58605.0,58599.0,0.06752236]
["bitfinex-derivatives","BTCF0:USTF0",1726459460439,0.2,58598.0,58585.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1726459460716,0.9216,58586.0,58578.0,0.10128813]
["bitfinex-derivatives","BTCF0:USTF0",1726459460906,0.5612,58579.0,58573.0,0.08440583]
["bitfinex-derivatives","BTCF0:USTF0",1726459461110,0.2004,58574.0,58572.0,0.08440583]
["bitfinex-derivatives","BTCF0:USTF0",1726459461311,0.085362,58571.0,58567.0,0.08440583]
["bitfinex-derivatives","BTCF0:USTF0",1726459461507,0.085362,58571.0,58566.0,0.08440583]
["bitfinex-derivatives","BTCF0:USTF0",1726459461508,0.2004,58568.0,58566.0,0.08440583]
["bitfinex-derivatives","BTCF0:USTF0",1726459461722,0.0004,58567.0,58566.0,0.08440583]
["bitfinex-derivatives","BTCF0:USTF0",1726459461917,0.2,58568.0,58565.0,0.08440583]
["bitfinex-derivatives","BTCF0:USTF0",1726459462117,0.2,58568.0,58563.0,0.31693593]
["bitfinex-derivatives","BTCF0:USTF0",1726459462118,0.2,58568.0,58567.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726459463111,0.194,58568.0,58567.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726459463514,0.195,58568.0,58567.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726459463815,0.195,58568.0,58567.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1726459463816,0.196,58568.0,58567.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1726459469013,0.281366,58568.0,58567.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1726459469211,0.196,58568.0,58567.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1726459474920,0.281366,58568.0,58567.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1726459481331,0.366732,58568.0,58567.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1726459481526,0.366732,58568.0,58560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726459481527,0.085376,58561.0,58560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726459481723,0.085383,58557.0,58553.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726459481921,0.5612,58561.0,58552.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726459481922,0.2,58554.0,58552.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726459482227,0.0004,58553.0,58552.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726459482632,0.2,58554.0,58552.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726459482828,0.2,58554.0,58553.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726459483431,0.001,58557.0,58556.0,0.085384]
["bitfinex-derivatives","BTCF0:USTF0",1726459483635,0.001,58557.0,58556.0,0.085784]
["bitfinex-derivatives","BTCF0:USTF0",1726459484436,0.3612,58561.0,58558.0,0.08538]
["bitfinex-derivatives","BTCF0:USTF0",1726459484637,0.36919702,58561.0,58560.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726459485635,0.3612,58561.0,58560.0,0.085778]
["bitfinex-derivatives","BTCF0:USTF0",1726459486238,0.3622,58561.0,58560.0,0.085778]
["bitfinex-derivatives","BTCF0:USTF0",1726459486553,0.0014,58561.0,58560.0,0.085778]
["bitfinex-derivatives","BTCF0:USTF0",1726459486736,0.0024,58561.0,58560.0,0.085778]
["bitfinex-derivatives","BTCF0:USTF0",1726459487334,0.0024,58561.0,58560.0,0.088778]
["bitfinex-derivatives","BTCF0:USTF0",1726459488240,0.087776,58561.0,58560.0,0.088778]
["bitfinex-derivatives","BTCF0:USTF0",1726459488435,0.087776,58561.0,58560.0,0.27036274]
["bitfinex-derivatives","BTCF0:USTF0",1726459488642,0.087776,58561.0,58560.0,0.17318383]
["bitfinex-derivatives","BTCF0:USTF0",1726459488943,0.087776,58561.0,58560.0,0.27038045]
["bitfinex-derivatives","BTCF0:USTF0",1726459489239,0.087776,58561.0,58560.0,0.27035642]
["bitfinex-derivatives","BTCF0:USTF0",1726459489540,0.087776,58561.0,58560.0,0.2873871]
["bitfinex-derivatives","BTCF0:USTF0",1726459490436,0.087776,58561.0,58560.0,0.30227691]
["bitfinex-derivatives","BTCF0:USTF0",1726459494642,0.087776,58561.0,58560.0,0.21689891]
["bitfinex-derivatives","BTCF0:USTF0",1726459500843,0.087776,58561.0,58560.0,0.10072097]
["bitfinex-derivatives","BTCF0:USTF0",1726459501238,0.0024,58561.0,58560.0,0.10072097]
["bitfinex-derivatives","BTCF0:USTF0",1726459502245,0.0024,58561.0,58560.0,0.20285782]
["bitfinex-derivatives","BTCF0:USTF0",1726459503441,0.0024,58561.0,58560.0,0.10094206]
["bitfinex-derivatives","BTCF0:USTF0",1726459504051,0.1324,58561.0,58560.0,0.10094206]
["bitfinex-derivatives","BTCF0:USTF0",1726459504246,0.1324,58561.0,58560.0,0.18632006]
["bitfinex-derivatives","BTCF0:USTF0",1726459505470,0.217776,58561.0,58560.0,0.10094206]
["bitfinex-derivatives","BTCF0:USTF0",1726459506257,0.1324,58561.0,58560.0,0.10094206]
["bitfinex-derivatives","BTCF0:USTF0",1726459506455,0.1324,58561.0,58560.0,0.21725628]
["bitfinex-derivatives","BTCF0:USTF0",1726459506653,0.1324,58561.0,58560.0,0.21714558]
["bitfinex-derivatives","BTCF0:USTF0",1726459507345,0.4932,58561.0,58560.0,0.21714558]
["bitfinex-derivatives","BTCF0:USTF0",1726459507946,0.3632,58561.0,58560.0,0.21714558]
["bitfinex-derivatives","BTCF0:USTF0",1726459508351,0.3632,58561.0,58560.0,0.30252358]
["bitfinex-derivatives","BTCF0:USTF0",1726459508547,0.3632,58561.0,58560.0,0.21714558]
["bitfinex-derivatives","BTCF0:USTF0",1726459511458,0.448576,58561.0,58560.0,0.21732826]
["bitfinex-derivatives","BTCF0:USTF0",1726459511759,0.448576,58561.0,58560.0,0.10091337]
["bitfinex-derivatives","BTCF0:USTF0",1726459512065,0.495576,58561.0,58560.0,0.08842954]
["bitfinex-derivatives","BTCF0:USTF0",1726459512259,0.495576,58561.0,58560.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726459512455,0.495576,58561.0,58560.0,0.18640398]
["bitfinex-derivatives","BTCF0:USTF0",1726459512665,0.495576,58561.0,58560.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726459513159,0.580952,58561.0,58560.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726459513351,0.694576,58561.0,58560.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726459514054,0.6092,58561.0,58560.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726459514361,0.60843574,58561.0,58560.0,0.10017878]
["bitfinex-derivatives","BTCF0:USTF0",1726459515463,0.36143574,58561.0,58560.0,0.18555678]
["bitfinex-derivatives","BTCF0:USTF0",1726459515667,0.36143574,58561.0,58560.0,0.28757593]
["bitfinex-derivatives","BTCF0:USTF0",1726459515960,0.36143574,58561.0,58560.0,0.30019252]
["bitfinex-derivatives","BTCF0:USTF0",1726459518563,0.36143574,58561.0,58560.0,0.21481452]
["bitfinex-derivatives","BTCF0:USTF0",1726459518767,0.49251174,58561.0,58560.0,0.09985261]
["bitfinex-derivatives","BTCF0:USTF0",1726459518969,0.36143574,58561.0,58560.0,0.09985261]
["bitfinex-derivatives","BTCF0:USTF0",1726459519168,0.36143574,58561.0,58560.0,0.21500014]
["bitfinex-derivatives","BTCF0:USTF0",1726459519668,0.36143574,58561.0,58560.0,0.09985261]
["bitfinex-derivatives","BTCF0:USTF0",1726459520057,0.36143574,58561.0,58560.0,0.18523061]
["bitfinex-derivatives","BTCF0:USTF0",1726459520268,0.36143574,58561.0,58560.0,0.30035478]
["bitfinex-derivatives","BTCF0:USTF0",1726459520456,0.36143574,58561.0,58560.0,0.3004114]
["bitfinex-derivatives","BTCF0:USTF0",1726459522869,0.00063574,58561.0,58560.0,0.3004114]
["bitfinex-derivatives","BTCF0:USTF0",1726459525273,0.00063574,58561.0,58560.0,0.30066685]
["bitfinex-derivatives","BTCF0:USTF0",1726459526862,0.00063574,58561.0,58560.0,0.18544431]
["bitfinex-derivatives","BTCF0:USTF0",1726459527975,0.36143574,58561.0,58560.0,0.18544431]
["bitfinex-derivatives","BTCF0:USTF0",1726459528272,0.44681174,58561.0,58560.0,0.18544431]
["bitfinex-derivatives","BTCF0:USTF0",1726459529881,0.36143574,58561.0,58560.0,0.18547158]
["bitfinex-derivatives","BTCF0:USTF0",1726459532064,0.44681174,58561.0,58560.0,0.18547158]
["bitfinex-derivatives","BTCF0:USTF0",1726459532264,0.44681174,58561.0,58560.0,0.20211876]
["bitfinex-derivatives","BTCF0:USTF0",1726459532574,0.49571174,58561.0,58560.0,0.10009358]
["bitfinex-derivatives","BTCF0:USTF0",1726459534470,0.49571174,58561.0,58560.0,0.09909358]
["bitfinex-derivatives","BTCF0:USTF0",1726459534677,0.49571174,58561.0,58560.0,0.10009358]
["bitfinex-derivatives","BTCF0:USTF0",1726459535069,0.49871174,58561.0,58560.0,0.09809358]
["bitfinex-derivatives","BTCF0:USTF0",1726459535271,0.49871174,58561.0,58560.0,0.09709358]
["bitfinex-derivatives","BTCF0:USTF0",1726459535474,0.50271174,58561.0,58560.0,0.09709358]
["bitfinex-derivatives","BTCF0:USTF0",1726459535674,0.50571174,58561.0,58560.0,0.09809358]
["bitfinex-derivatives","BTCF0:USTF0",1726459536382,0.50571174,58561.0,58560.0,0.08642245]
["bitfinex-derivatives","BTCF0:USTF0",1726459536681,0.50571174,58561.0,58560.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726459537579,0.50771174,58561.0,58560.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726459538181,0.50971174,58561.0,58560.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726459538376,0.51271174,58561.0,58560.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726459539670,1.62499174,58561.0,58560.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726459540077,1.62499174,58561.0,58560.0,0.0694071]
["bitfinex-derivatives","BTCF0:USTF0",1726459541081,1.53961574,58561.0,58556.0,0.08502245]
["bitfinex-derivatives","BTCF0:USTF0",1726459541280,0.085384,58556.0,58547.0,0.10202518]
["bitfinex-derivatives","BTCF0:USTF0",1726459541487,0.0854,58545.0,58544.0,0.10202518]
["bitfinex-derivatives","BTCF0:USTF0",1726459541779,0.2854,58545.0,58544.0,0.09729566]
["bitfinex-derivatives","BTCF0:USTF0",1726459543478,0.2854,58545.0,58539.0,0.10202518]
["bitfinex-derivatives","BTCF0:USTF0",1726459543686,0.20635532,58545.0,58540.0,0.09556067]
["bitfinex-derivatives","BTCF0:USTF0",1726459543879,0.20635532,58545.0,58541.0,0.28299085]
["bitfinex-derivatives","BTCF0:USTF0",1726459544086,0.20735532,58545.0,58544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726459544277,0.20735532,58545.0,58544.0,0.09656067]
["bitfinex-derivatives","BTCF0:USTF0",1726459544478,0.20835532,58545.0,58544.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726459544878,0.20835532,58545.0,58544.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726459545185,0.20835532,58545.0,58541.0,0.091405]
["bitfinex-derivatives","BTCF0:USTF0",1726459545384,0.20835532,58545.0,58542.0,0.0954981]
["bitfinex-derivatives","BTCF0:USTF0",1726459545585,0.20835532,58545.0,58541.0,0.091405]
["bitfinex-derivatives","BTCF0:USTF0",1726459545772,0.20835532,58545.0,58544.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726459546482,0.20835532,58545.0,58541.0,0.091405]
["bitfinex-derivatives","BTCF0:USTF0",1726459546686,0.0004,58542.0,58541.0,0.091405]
["bitfinex-derivatives","BTCF0:USTF0",1726459546896,0.0004,58542.0,58541.0,0.18686014]
["bitfinex-derivatives","BTCF0:USTF0",1726459548090,0.20735532,58545.0,58544.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1726459548287,0.20735532,58545.0,58544.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726459548479,0.20635532,58545.0,58544.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726459549277,0.20735532,58545.0,58544.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726459549475,0.20735532,58545.0,58544.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1726459550084,0.56815532,58545.0,58544.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1726459550386,0.65455532,58545.0,58544.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1726459550590,0.65455532,58545.0,58544.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726459551390,0.51248,58544.0,58526.0,0.11887736]
["bitfinex-derivatives","BTCF0:USTF0",1726459551590,0.0004,58527.0,58526.0,0.11887736]
["bitfinex-derivatives","BTCF0:USTF0",1726459551887,0.0004,58527.0,58526.0,0.40430436]
["bitfinex-derivatives","BTCF0:USTF0",1726459552282,0.0004,58527.0,58526.0,0.20430436]
["bitfinex-derivatives","BTCF0:USTF0",1726459552483,0.0004,58527.0,58526.0,0.11887736]
["bitfinex-derivatives","BTCF0:USTF0",1726459554584,0.0014,58527.0,58526.0,0.11887736]
["bitfinex-derivatives","BTCF0:USTF0",1726459554780,0.0024,58527.0,58526.0,0.11887736]
["bitfinex-derivatives","BTCF0:USTF0",1726459556385,0.0024,58527.0,58523.0,0.085431]
["bitfinex-derivatives","BTCF0:USTF0",1726459556386,0.087826,58527.0,58523.0,0.085431]
["bitfinex-derivatives","BTCF0:USTF0",1726459556587,0.0004,58524.0,58523.0,0.085431]
["bitfinex-derivatives","BTCF0:USTF0",1726459558497,0.0024,58524.0,58523.0,0.085431]
["bitfinex-derivatives","BTCF0:USTF0",1726459561392,0.00632048,58529.0,58528.0,0.085424]
["bitfinex-derivatives","BTCF0:USTF0",1726459561590,0.085414,58535.0,58528.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726459561795,0.085414,58535.0,58534.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726459561998,0.085408,58540.0,58536.0,0.085413]
["bitfinex-derivatives","BTCF0:USTF0",1726459562296,0.090277,58547.0,58534.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726459562485,0.004,58551.0,58538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726459562486,0.2,58550.0,58538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726459562690,0.45252586,58548.0,58547.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726459562991,0.45252586,58548.0,58545.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1726459562992,0.085398,58546.0,58545.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1726459563185,0.285398,58546.0,58545.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1726459563390,0.285798,58546.0,58545.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1726459563896,0.2004,58546.0,58536.0,0.085413]
["bitfinex-derivatives","BTCF0:USTF0",1726459564199,0.36713086,58548.0,58536.0,0.085413]
["bitfinex-derivatives","BTCF0:USTF0",1726459564200,0.36713086,58548.0,58537.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726459564390,0.3608,58541.0,58537.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726459564592,0.003,58546.0,58537.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726459564593,0.08541,58538.0,58537.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726459564997,0.3608,58541.0,58533.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726459565185,0.285816,58534.0,58533.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726459565489,0.2004,58534.0,58529.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1726459565685,0.2004,58530.0,58529.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1726459566299,0.2004,58530.0,58529.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726459566300,0.285822,58530.0,58529.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726459567098,0.29117472,58530.0,58529.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726459567696,0.29217472,58530.0,58529.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1726459568092,0.29317472,58530.0,58529.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1726459568291,0.29317472,58530.0,58529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726459573193,0.65397472,58530.0,58529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726459573699,0.65297472,58530.0,58529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726459573901,0.65397472,58530.0,58529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726459574410,0.65397472,58530.0,58528.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726459574411,0.085423,58529.0,58528.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726459574698,0.085823,58529.0,58528.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726459575294,0.171246,58529.0,58528.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726459575492,0.172246,58529.0,58528.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726459577007,0.171246,58529.0,58528.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726459577401,1.284806,58529.0,58528.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726459577603,1.333906,58529.0,58528.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726459577996,1.332906,58529.0,58528.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726459578499,0.085432,58523.0,58522.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726459578802,0.5612,58523.0,58516.0,0.101852]
["bitfinex-derivatives","BTCF0:USTF0",1726459578998,0.5612,58523.0,58515.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726459578999,0.08584,58517.0,58515.0,0.101852]
["bitfinex-derivatives","BTCF0:USTF0",1726459579195,0.08584,58517.0,58516.0,0.09613596]
["bitfinex-derivatives","BTCF0:USTF0",1726459581199,0.08584,58517.0,58516.0,0.09602281]
["bitfinex-derivatives","BTCF0:USTF0",1726459581595,0.08784,58517.0,58516.0,0.09602281]
["bitfinex-derivatives","BTCF0:USTF0",1726459582404,0.08784,58517.0,58516.0,0.18096662]
["bitfinex-derivatives","BTCF0:USTF0",1726459582405,0.44864,58517.0,58516.0,0.18096662]
["bitfinex-derivatives","BTCF0:USTF0",1726459582606,0.44864,58517.0,58516.0,0.08494381]
["bitfinex-derivatives","BTCF0:USTF0",1726459583017,0.085443,58515.0,58513.0,0.08494381]
["bitfinex-derivatives","BTCF0:USTF0",1726459583202,0.085845,58514.0,58512.0,0.08494381]
["bitfinex-derivatives","BTCF0:USTF0",1726459583398,0.085845,58514.0,58513.0,0.1811272]
["bitfinex-derivatives","BTCF0:USTF0",1726459583709,0.285845,58514.0,58513.0,0.1811272]
["bitfinex-derivatives","BTCF0:USTF0",1726459583906,0.285845,58514.0,58512.0,0.08494381]
["bitfinex-derivatives","BTCF0:USTF0",1726459584116,0.085846,58513.0,58512.0,0.08494381]
["bitfinex-derivatives","BTCF0:USTF0",1726459584309,0.085846,58513.0,58508.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726459584310,0.085846,58513.0,58511.0,0.08494381]
["bitfinex-derivatives","BTCF0:USTF0",1726459584507,0.085848,58512.0,58511.0,0.08494381]
["bitfinex-derivatives","BTCF0:USTF0",1726459585009,0.085848,58512.0,58511.0,0.18117156]
["bitfinex-derivatives","BTCF0:USTF0",1726459585308,0.085848,58512.0,58508.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726459585309,0.085452,58509.0,58508.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726459585610,0.285852,58509.0,58508.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726459585802,0.285852,58509.0,58507.0,0.08494381]
["bitfinex-derivatives","BTCF0:USTF0",1726459585803,0.085454,58508.0,58507.0,0.08494381]
["bitfinex-derivatives","BTCF0:USTF0",1726459586002,0.085854,58508.0,58507.0,0.18133822]
["bitfinex-derivatives","BTCF0:USTF0",1726459586211,0.085854,58508.0,58507.0,0.08494381]
["bitfinex-derivatives","BTCF0:USTF0",1726459586412,0.085854,58508.0,58506.0,0.08494381]
["bitfinex-derivatives","BTCF0:USTF0",1726459586612,0.0004,58507.0,58506.0,0.08494381]
["bitfinex-derivatives","BTCF0:USTF0",1726459586914,0.0004,58507.0,58506.0,0.18133918]
["bitfinex-derivatives","BTCF0:USTF0",1726459587113,0.0004,58507.0,58506.0,0.09639537]
["bitfinex-derivatives","BTCF0:USTF0",1726459587308,0.0004,58507.0,58506.0,0.18127908]
["bitfinex-derivatives","BTCF0:USTF0",1726459587517,0.0004,58507.0,58506.0,0.08488371]
["bitfinex-derivatives","BTCF0:USTF0",1726459587703,0.0004,58507.0,58506.0,0.18127079]
["bitfinex-derivatives","BTCF0:USTF0",1726459588008,0.0004,58507.0,58506.0,0.08488371]
["bitfinex-derivatives","BTCF0:USTF0",1726459588211,0.0014,58507.0,58505.0,0.13008371]
["bitfinex-derivatives","BTCF0:USTF0",1726459588407,0.0004,58506.0,58505.0,0.13008371]
["bitfinex-derivatives","BTCF0:USTF0",1726459588610,0.0004,58506.0,58505.0,0.22646365]
["bitfinex-derivatives","BTCF0:USTF0",1726459589010,0.0004,58506.0,58505.0,0.14157994]
["bitfinex-derivatives","BTCF0:USTF0",1726459589210,0.0004,58506.0,58505.0,0.22643112]
["bitfinex-derivatives","BTCF0:USTF0",1726459589714,0.0014,58506.0,58505.0,0.22641812]
["bitfinex-derivatives","BTCF0:USTF0",1726459590309,0.0014,58506.0,58505.0,0.13005118]
["bitfinex-derivatives","BTCF0:USTF0",1726459591117,0.0014,58506.0,58505.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726459591518,0.0024,58506.0,58505.0,0.13005118]
["bitfinex-derivatives","BTCF0:USTF0",1726459591816,0.0024,58506.0,58505.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726459592212,0.0024,58506.0,58505.0,0.13005118]
["bitfinex-derivatives","BTCF0:USTF0",1726459592617,0.0024,58506.0,58505.0,0.22634861]
["bitfinex-derivatives","BTCF0:USTF0",1726459592813,0.0024,58506.0,58505.0,0.31180661]
["bitfinex-derivatives","BTCF0:USTF0",1726459593009,0.0024,58506.0,58505.0,0.130658]
["bitfinex-derivatives","BTCF0:USTF0",1726459593317,0.0024,58506.0,58505.0,0.31189392]
["bitfinex-derivatives","BTCF0:USTF0",1726459593713,0.0024,58506.0,58505.0,0.22704274]
["bitfinex-derivatives","BTCF0:USTF0",1726459594212,0.087857,58506.0,58505.0,0.22704274]
["bitfinex-derivatives","BTCF0:USTF0",1726459595308,0.0024,58506.0,58505.0,0.22704274]
["bitfinex-derivatives","BTCF0:USTF0",1726459595810,0.0024,58506.0,58505.0,0.32889474]
["bitfinex-derivatives","BTCF0:USTF0",1726459596015,0.0024,58506.0,58505.0,0.22704274]
["bitfinex-derivatives","BTCF0:USTF0",1726459596207,0.0024,58506.0,58505.0,0.32889474]
["bitfinex-derivatives","BTCF0:USTF0",1726459597819,0.0024,58506.0,58505.0,0.22704274]
["bitfinex-derivatives","BTCF0:USTF0",1726459598209,0.0024,58506.0,58505.0,0.32889474]
["bitfinex-derivatives","BTCF0:USTF0",1726459598914,0.0024,58506.0,58505.0,0.22704274]
["bitfinex-derivatives","BTCF0:USTF0",1726459599813,0.0024,58506.0,58505.0,0.32897983]
["bitfinex-derivatives","BTCF0:USTF0",1726459601109,0.0024,58506.0,58505.0,0.22711018]
["bitfinex-derivatives","BTCF0:USTF0",1726459602315,0.0024,58506.0,58505.0,0.34205925]
["bitfinex-derivatives","BTCF0:USTF0",1726459605422,0.3648,58515.0,58513.0,0.085446]
["bitfinex-derivatives","BTCF0:USTF0",1726459605621,0.3648,58515.0,58513.0,0.18229818]
["bitfinex-derivatives","BTCF0:USTF0",1726459605622,0.3608,58515.0,58513.0,0.18229818]
["bitfinex-derivatives","BTCF0:USTF0",1726459606123,0.3608,58515.0,58513.0,0.28427655]
["bitfinex-derivatives","BTCF0:USTF0",1726459606825,0.3608,58515.0,58514.0,0.085445]
["bitfinex-derivatives","BTCF0:USTF0",1726459607010,0.3675227,58515.0,58514.0,0.18229718]
["bitfinex-derivatives","BTCF0:USTF0",1726459607215,0.3675227,58515.0,58514.0,0.28427555]
["bitfinex-derivatives","BTCF0:USTF0",1726459608122,0.3695227,58515.0,58514.0,0.28527555]
["bitfinex-derivatives","BTCF0:USTF0",1726459608320,0.0087227,58515.0,58514.0,0.18329718]
["bitfinex-derivatives","BTCF0:USTF0",1726459609220,0.0087227,58515.0,58514.0,0.18325047]
["bitfinex-derivatives","BTCF0:USTF0",1726459611127,0.0087227,58515.0,58514.0,0.09780547]
["bitfinex-derivatives","BTCF0:USTF0",1726459611333,0.0941657,58515.0,58514.0,0.09780547]
["bitfinex-derivatives","BTCF0:USTF0",1726459612022,0.2241657,58515.0,58514.0,0.09780547]
["bitfinex-derivatives","BTCF0:USTF0",1726459613927,0.2241657,58515.0,58514.0,0.09788751]
["bitfinex-derivatives","BTCF0:USTF0",1726459621136,0.0087227,58515.0,58514.0,0.18333251]
["bitfinex-derivatives","BTCF0:USTF0",1726459621320,0.0087227,58515.0,58514.0,0.28538142]
["bitfinex-derivatives","BTCF0:USTF0",1726459622033,0.004,58521.0,58520.0,0.085436]
["bitfinex-derivatives","BTCF0:USTF0",1726459622330,0.3608,58527.0,58520.0,0.22690208]
["bitfinex-derivatives","BTCF0:USTF0",1726459622538,0.3608,58527.0,58526.0,0.08504864]
["bitfinex-derivatives","BTCF0:USTF0",1726459622832,0.3608,58527.0,58526.0,0.09690208]
["bitfinex-derivatives","BTCF0:USTF0",1726459623032,0.3608,58527.0,58526.0,0.18232908]
["bitfinex-derivatives","BTCF0:USTF0",1726459623232,0.446226,58527.0,58526.0,0.09690208]
["bitfinex-derivatives","BTCF0:USTF0",1726459623426,0.446226,58527.0,58526.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726459623737,0.576226,58527.0,58526.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726459623927,0.446226,58527.0,58526.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726459624725,0.448226,58527.0,58526.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726459625126,0.45614209,58527.0,58526.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726459625332,0.085432,58523.0,58522.0,0.08504509]
["bitfinex-derivatives","BTCF0:USTF0",1726459625535,0.0004,58523.0,58520.0,0.08504509]
["bitfinex-derivatives","BTCF0:USTF0",1726459625738,0.2,58520.0,58519.0,0.08504509]
["bitfinex-derivatives","BTCF0:USTF0",1726459625927,0.2004,58520.0,58519.0,0.18157011]
["bitfinex-derivatives","BTCF0:USTF0",1726459626235,0.285436,58520.0,58519.0,0.18157011]
["bitfinex-derivatives","BTCF0:USTF0",1726459626925,0.285436,58520.0,58519.0,0.08504509]
["bitfinex-derivatives","BTCF0:USTF0",1726459627332,0.283436,58520.0,58519.0,0.08504509]
["bitfinex-derivatives","BTCF0:USTF0",1726459627824,0.284436,58520.0,58519.0,0.08604509]
["bitfinex-derivatives","BTCF0:USTF0",1726459628024,0.285436,58520.0,58519.0,0.08804509]
["bitfinex-derivatives","BTCF0:USTF0",1726459629034,0.285436,58520.0,58519.0,0.18458048]
["bitfinex-derivatives","BTCF0:USTF0",1726459630029,0.285436,58520.0,58519.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726459630938,0.2921218,58520.0,58519.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726459631725,1.4901978,58520.0,58519.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726459632129,1.4901978,58520.0,58519.0,0.07104893]
["bitfinex-derivatives","BTCF0:USTF0",1726459633435,1.4047618,58520.0,58519.0,0.07104893]
["bitfinex-derivatives","BTCF0:USTF0",1726459633640,0.2921218,58520.0,58519.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726459634338,0.0086858,58520.0,58519.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726459634539,0.0086858,58520.0,58519.0,0.09965515]
["bitfinex-derivatives","BTCF0:USTF0",1726459635644,0.0086858,58520.0,58519.0,0.0996387]
["bitfinex-derivatives","BTCF0:USTF0",1726459636735,0.0086858,58520.0,58519.0,0.1850767]
["bitfinex-derivatives","BTCF0:USTF0",1726459637837,0.09435207,58520.0,58519.0,0.0996387]
["bitfinex-derivatives","BTCF0:USTF0",1726459638337,0.29435207,58520.0,58519.0,0.0996387]
["bitfinex-derivatives","BTCF0:USTF0",1726459640550,0.29435207,58520.0,58519.0,0.09956715]
["bitfinex-derivatives","BTCF0:USTF0",1726459642641,0.29435207,58520.0,58519.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726459643938,0.29435207,58520.0,58519.0,0.0879915]
["bitfinex-derivatives","BTCF0:USTF0",1726459647236,0.29435207,58520.0,58519.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726459647442,0.29435207,58520.0,58519.0,0.0879915]
["bitfinex-derivatives","BTCF0:USTF0",1726459648844,0.29435207,58520.0,58519.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726459650045,0.29435207,58520.0,58519.0,0.0879915]
["bitfinex-derivatives","BTCF0:USTF0",1726459651544,0.29435207,58520.0,58519.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726459652952,0.29435207,58520.0,58519.0,0.0879915]
["bitfinex-derivatives","BTCF0:USTF0",1726459653354,0.29435207,58520.0,58519.0,0.09956575]
["bitfinex-derivatives","BTCF0:USTF0",1726459654744,0.29435207,58520.0,58519.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726459655049,0.29435207,58520.0,58519.0,0.09960085]
["bitfinex-derivatives","BTCF0:USTF0",1726459659559,0.29435207,58520.0,58519.0,0.09967052]
["bitfinex-derivatives","BTCF0:USTF0",1726459659850,0.00891607,58520.0,58519.0,0.09967052]
["bitfinex-derivatives","BTCF0:USTF0",1726459660059,0.00891607,58520.0,58519.0,0.18510852]
["bitfinex-derivatives","BTCF0:USTF0",1726459663853,0.09435207,58520.0,58519.0,0.18510852]
["bitfinex-derivatives","BTCF0:USTF0",1726459664259,0.09435207,58520.0,58519.0,0.18524619]
["bitfinex-derivatives","BTCF0:USTF0",1726459668466,0.45515207,58520.0,58519.0,0.18524619]
["bitfinex-derivatives","BTCF0:USTF0",1726459668965,0.45515207,58520.0,58519.0,0.09980819]
["bitfinex-derivatives","BTCF0:USTF0",1726459670560,0.09435207,58520.0,58519.0,0.09980819]
["bitfinex-derivatives","BTCF0:USTF0",1726459671060,0.09435207,58520.0,58519.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726459671360,0.09435207,58520.0,58519.0,0.09906658]
["bitfinex-derivatives","BTCF0:USTF0",1726459673460,0.09435207,58520.0,58519.0,0.09908605]
["bitfinex-derivatives","BTCF0:USTF0",1726459675671,0.29435207,58520.0,58519.0,0.09908605]
["bitfinex-derivatives","BTCF0:USTF0",1726459678560,0.29335207,58520.0,58519.0,0.09801559]
["bitfinex-derivatives","BTCF0:USTF0",1726459678875,0.29435207,58520.0,58519.0,0.09801559]
["bitfinex-derivatives","BTCF0:USTF0",1726459679174,0.29435207,58520.0,58519.0,0.09601559]
["bitfinex-derivatives","BTCF0:USTF0",1726459679175,0.29335207,58520.0,58519.0,0.09601559]
["bitfinex-derivatives","BTCF0:USTF0",1726459680172,0.29235207,58520.0,58519.0,0.09601559]
["bitfinex-derivatives","BTCF0:USTF0",1726459680367,0.30135207,58520.0,58519.0,0.09601559]
["bitfinex-derivatives","BTCF0:USTF0",1726459680870,0.30835207,58520.0,58519.0,0.09601559]
["bitfinex-derivatives","BTCF0:USTF0",1726459681570,0.39378807,58520.0,58519.0,0.09601559]
["bitfinex-derivatives","BTCF0:USTF0",1726459681772,0.30835207,58520.0,58519.0,0.18113131]
["bitfinex-derivatives","BTCF0:USTF0",1726459682274,0.30835207,58520.0,58519.0,0.08509619]
["bitfinex-derivatives","BTCF0:USTF0",1726459682471,0.39378807,58520.0,58519.0,0.08509619]
["bitfinex-derivatives","BTCF0:USTF0",1726459682675,1.50642807,58520.0,58519.0,0.08509619]
["bitfinex-derivatives","BTCF0:USTF0",1726459683076,0.085438,58519.0,58518.0,0.08509619]
["bitfinex-derivatives","BTCF0:USTF0",1726459683273,0.285838,58519.0,58518.0,0.18113083]
["bitfinex-derivatives","BTCF0:USTF0",1726459684277,0.291838,58519.0,58518.0,0.18113083]
["bitfinex-derivatives","BTCF0:USTF0",1726459684579,0.659638,58519.0,58518.0,0.18113083]
["bitfinex-derivatives","BTCF0:USTF0",1726459685071,0.653638,58519.0,58518.0,0.08509619]
["bitfinex-derivatives","BTCF0:USTF0",1726459685277,0.085439,58518.0,58517.0,0.08509619]
["bitfinex-derivatives","BTCF0:USTF0",1726459685468,0.285839,58518.0,58517.0,0.18113173]
["bitfinex-derivatives","BTCF0:USTF0",1726459685870,0.215839,58518.0,58517.0,0.09603554]
["bitfinex-derivatives","BTCF0:USTF0",1726459687267,0.227839,58518.0,58517.0,0.09603554]
["bitfinex-derivatives","BTCF0:USTF0",1726459688181,0.107839,58518.0,58517.0,0.09603554]
["bitfinex-derivatives","BTCF0:USTF0",1726459688371,0.237839,58518.0,58517.0,0.09603554]
["bitfinex-derivatives","BTCF0:USTF0",1726459697287,0.598639,58518.0,58517.0,0.09603554]
["bitfinex-derivatives","BTCF0:USTF0",1726459697690,0.237839,58518.0,58517.0,0.09603554]
["bitfinex-derivatives","BTCF0:USTF0",1726459697887,0.598639,58518.0,58517.0,0.09603554]
["bitfinex-derivatives","BTCF0:USTF0",1726459699178,0.0224,58518.0,58517.0,0.09603554]
["bitfinex-derivatives","BTCF0:USTF0",1726459699381,0.0224,58518.0,58517.0,0.18147554]
["bitfinex-derivatives","BTCF0:USTF0",1726459699984,0.107839,58518.0,58517.0,0.18147554]
["bitfinex-derivatives","BTCF0:USTF0",1726459700681,0.237839,58518.0,58517.0,0.18117932]
["bitfinex-derivatives","BTCF0:USTF0",1726459700992,0.237839,58518.0,58517.0,0.28319814]
["bitfinex-derivatives","BTCF0:USTF0",1726459701487,0.237839,58518.0,58517.0,0.18117932]
["bitfinex-derivatives","BTCF0:USTF0",1726459701878,0.237839,58518.0,58517.0,0.09573932]
["bitfinex-derivatives","BTCF0:USTF0",1726459703188,0.237839,58518.0,58517.0,0.19775814]
["bitfinex-derivatives","BTCF0:USTF0",1726459703390,0.237839,58518.0,58517.0,0.09573932]
["bitfinex-derivatives","BTCF0:USTF0",1726459703782,0.237839,58518.0,58517.0,0.19775814]
["bitfinex-derivatives","BTCF0:USTF0",1726459703976,0.237839,58518.0,58517.0,0.09573932]
["bitfinex-derivatives","BTCF0:USTF0",1726459705181,0.085442,58516.0,58515.0,0.10201882]
["bitfinex-derivatives","BTCF0:USTF0",1726459705383,0.085442,58516.0,58515.0,0.09584997]
["bitfinex-derivatives","BTCF0:USTF0",1726459705384,0.446242,58516.0,58515.0,0.09584997]
["bitfinex-derivatives","BTCF0:USTF0",1726459705777,0.446642,58516.0,58515.0,0.09584997]
["bitfinex-derivatives","BTCF0:USTF0",1726459706583,0.454642,58516.0,58515.0,0.09584997]
["bitfinex-derivatives","BTCF0:USTF0",1726459706790,0.464642,58516.0,58515.0,0.09584997]
["bitfinex-derivatives","BTCF0:USTF0",1726459707186,0.464642,58516.0,58515.0,0.18091191]
["bitfinex-derivatives","BTCF0:USTF0",1726459708290,0.464642,58516.0,58515.0,0.1809076]
["bitfinex-derivatives","BTCF0:USTF0",1726459709286,0.464642,58516.0,58515.0,0.09584997]
["bitfinex-derivatives","BTCF0:USTF0",1726459709887,0.464642,58516.0,58512.0,0.10201882]
["bitfinex-derivatives","BTCF0:USTF0",1726459709888,0.085446,58513.0,58512.0,0.10201882]
["bitfinex-derivatives","BTCF0:USTF0",1726459710194,0.215846,58513.0,58512.0,0.19796637]
["bitfinex-derivatives","BTCF0:USTF0",1726459710588,0.576646,58513.0,58512.0,0.19796637]
["bitfinex-derivatives","BTCF0:USTF0",1726459710994,0.581646,58513.0,58512.0,0.19796637]
["bitfinex-derivatives","BTCF0:USTF0",1726459712089,0.587646,58513.0,58512.0,0.19796637]
["bitfinex-derivatives","BTCF0:USTF0",1726459713288,0.587646,58513.0,58512.0,0.09594755]
["bitfinex-derivatives","BTCF0:USTF0",1726459714799,0.59435252,58513.0,58512.0,0.09594755]
["bitfinex-derivatives","BTCF0:USTF0",1726459715399,0.67979852,58513.0,58512.0,0.09594755]
["bitfinex-derivatives","BTCF0:USTF0",1726459715700,0.085454,58508.0,58507.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726459715902,0.576654,58508.0,58507.0,0.09612937]
["bitfinex-derivatives","BTCF0:USTF0",1726459717102,0.577654,58508.0,58507.0,0.09612937]
["bitfinex-derivatives","BTCF0:USTF0",1726459719300,0.577654,58508.0,58507.0,0.09612715]
["bitfinex-derivatives","BTCF0:USTF0",1726459720503,0.4922,58508.0,58507.0,0.09612715]
["bitfinex-derivatives","BTCF0:USTF0",1726459723104,0.4922,58508.0,58507.0,0.18158215]
["bitfinex-derivatives","BTCF0:USTF0",1726459723402,0.0014,58508.0,58507.0,0.18158215]
["bitfinex-derivatives","BTCF0:USTF0",1726459723610,0.004,58518.0,58517.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1726459723905,0.4136,58527.0,58517.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1726459723906,0.004,58525.0,58522.0,0.085433]
["bitfinex-derivatives","BTCF0:USTF0",1726459724112,0.00678314,58524.0,58522.0,0.17078458]
["bitfinex-derivatives","BTCF0:USTF0",1726459724299,0.00678314,58524.0,58522.0,0.18139386]
["bitfinex-derivatives","BTCF0:USTF0",1726459724808,0.3608,58527.0,58526.0,0.085427]
["bitfinex-derivatives","BTCF0:USTF0",1726459725312,0.3608,58527.0,58526.0,0.085827]
["bitfinex-derivatives","BTCF0:USTF0",1726459726302,0.3748,58527.0,58526.0,0.085827]
["bitfinex-derivatives","BTCF0:USTF0",1726459727203,0.51171092,58527.0,58526.0,0.085827]
["bitfinex-derivatives","BTCF0:USTF0",1726459727393,0.52571092,58527.0,58526.0,0.085827]
["bitfinex-derivatives","BTCF0:USTF0",1726459729105,0.52571092,58527.0,58526.0,0.15367344]
["bitfinex-derivatives","BTCF0:USTF0",1726459730411,0.52571092,58527.0,58526.0,0.06824644]
["bitfinex-derivatives","BTCF0:USTF0",1726459730611,0.52571092,58527.0,58526.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726459735319,0.52571092,58527.0,58526.0,0.05128109]
["bitfinex-derivatives","BTCF0:USTF0",1726459735320,0.61113692,58527.0,58526.0,0.05128109]
["bitfinex-derivatives","BTCF0:USTF0",1726459735518,0.61113692,58527.0,58526.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726459735706,0.61113692,58527.0,58526.0,0.05128228]
["bitfinex-derivatives","BTCF0:USTF0",1726459736725,0.61113692,58527.0,58526.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726459739215,0.25033692,58527.0,58526.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726459739417,0.61113692,58527.0,58526.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726459742621,0.69656292,58527.0,58526.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726459742918,0.085436,58520.0,58519.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726459743122,0.3612,58520.0,58517.0,0.05088228]
["bitfinex-derivatives","BTCF0:USTF0",1726459743319,0.0004,58518.0,58517.0,0.05088639]
["bitfinex-derivatives","BTCF0:USTF0",1726459743522,0.215438,58519.0,58509.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1726459743523,0.08544,58517.0,58516.0,0.05088639]
["bitfinex-derivatives","BTCF0:USTF0",1726459743731,0.085442,58516.0,58515.0,0.05088639]
["bitfinex-derivatives","BTCF0:USTF0",1726459744027,0.085443,58515.0,58514.0,0.05088639]
["bitfinex-derivatives","BTCF0:USTF0",1726459744325,0.576643,58515.0,58514.0,0.05088639]
["bitfinex-derivatives","BTCF0:USTF0",1726459744523,0.576243,58515.0,58514.0,0.05088639]
["bitfinex-derivatives","BTCF0:USTF0",1726459745829,0.085446,58513.0,58512.0,0.05088639]
["bitfinex-derivatives","BTCF0:USTF0",1726459746030,0.085448,58512.0,58511.0,0.05088639]
["bitfinex-derivatives","BTCF0:USTF0",1726459746225,0.085448,58512.0,58510.0,0.05088639]
["bitfinex-derivatives","BTCF0:USTF0",1726459746226,0.085449,58511.0,58510.0,0.05088639]
["bitfinex-derivatives","BTCF0:USTF0",1726459746433,0.085849,58511.0,58510.0,0.05088639]
["bitfinex-derivatives","BTCF0:USTF0",1726459747429,0.085849,58511.0,58510.0,0.05188639]
["bitfinex-derivatives","BTCF0:USTF0",1726459747631,0.085849,58511.0,58510.0,0.05288639]
["bitfinex-derivatives","BTCF0:USTF0",1726459748435,0.085849,58511.0,58510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726459748928,0.446649,58511.0,58510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726459750226,0.446649,58511.0,58510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726459750428,0.449649,58511.0,58510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726459750728,0.085455,58507.0,58506.0,0.05088639]
["bitfinex-derivatives","BTCF0:USTF0",1726459750930,0.215855,58507.0,58506.0,0.05088639]
["bitfinex-derivatives","BTCF0:USTF0",1726459751227,0.215855,58507.0,58506.0,0.05089955]
["bitfinex-derivatives","BTCF0:USTF0",1726459751433,0.085855,58507.0,58506.0,0.05089955]
["bitfinex-derivatives","BTCF0:USTF0",1726459751631,0.215855,58507.0,58506.0,0.05089955]
["bitfinex-derivatives","BTCF0:USTF0",1726459752128,0.085457,58506.0,58505.0,0.05089955]
["bitfinex-derivatives","BTCF0:USTF0",1726459752333,0.576657,58506.0,58505.0,0.05089955]
["bitfinex-derivatives","BTCF0:USTF0",1726459752728,0.575657,58506.0,58505.0,0.05089955]
["bitfinex-derivatives","BTCF0:USTF0",1726459752929,0.574657,58506.0,58505.0,0.05089955]
["bitfinex-derivatives","BTCF0:USTF0",1726459753433,0.574657,58506.0,58505.0,0.05289955]
["bitfinex-derivatives","BTCF0:USTF0",1726459754227,0.574657,58506.0,58505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726459756541,0.574657,58506.0,58505.0,0.05289955]
["bitfinex-derivatives","BTCF0:USTF0",1726459757531,0.574657,58506.0,58505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726459758032,0.574657,58506.0,58505.0,0.05287343]
["bitfinex-derivatives","BTCF0:USTF0",1726459758237,0.574657,58506.0,58505.0,0.05287501]
["bitfinex-derivatives","BTCF0:USTF0",1726459758538,0.574657,58506.0,58505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726459759035,0.213857,58506.0,58505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726459759237,0.574657,58506.0,58505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726459760736,0.444657,58506.0,58505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726459760942,0.574657,58506.0,58505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726459763540,0.213857,58506.0,58505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726459763741,0.574657,58506.0,58505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726459765238,0.660114,58506.0,58505.0,0.05293461]
["bitfinex-derivatives","BTCF0:USTF0",1726459766546,0.660114,58506.0,58505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726459767450,1.772874,58506.0,58505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726459769042,1.412074,58506.0,58505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726459769448,2.133674,58506.0,58505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726459770050,1.533674,58506.0,58505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726459772143,0.812074,58506.0,58505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726459772350,1.533674,58506.0,58505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726459772852,1.020914,58506.0,58505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726459773043,0.299314,58506.0,58505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726459773243,1.020914,58506.0,58505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726459774141,0.890914,58506.0,58505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726459774339,1.020914,58506.0,58505.0,0.06984644]
["bitfinex-derivatives","BTCF0:USTF0",1726459775145,1.020914,58506.0,58505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726459775649,1.020914,58506.0,58497.0,0.11911509]
["bitfinex-derivatives","BTCF0:USTF0",1726459775650,0.722,58506.0,58497.0,0.11911509]
["bitfinex-derivatives","BTCF0:USTF0",1726459775842,0.085476,58493.0,58491.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1726459776048,0.4912,58498.0,58491.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1726459776049,0.576277,58492.0,58491.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1726459776240,0.576677,58492.0,58491.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1726459776436,0.446277,58492.0,58491.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1726459776639,0.576277,58492.0,58491.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1726459777047,0.576277,58492.0,58491.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726459778848,0.577277,58492.0,58491.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726459779155,0.578277,58492.0,58491.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726459779857,0.58500159,58492.0,58491.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726459783350,0.49952459,58492.0,58480.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1726459783548,0.085492,58482.0,58481.0,0.14080489]
["bitfinex-derivatives","BTCF0:USTF0",1726459783854,0.085492,58482.0,58481.0,0.14083459]
["bitfinex-derivatives","BTCF0:USTF0",1726459783855,0.215492,58482.0,58481.0,0.14083459]
["bitfinex-derivatives","BTCF0:USTF0",1726459784159,0.215492,58482.0,58481.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726459784461,0.215492,58482.0,58481.0,0.14081151]
["bitfinex-derivatives","BTCF0:USTF0",1726459785558,0.215492,58482.0,58481.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726459785762,0.216492,58482.0,58481.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726459785969,0.217492,58482.0,58481.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726459787763,0.302984,58482.0,58481.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726459787965,0.085493,58481.0,58470.0,0.10195378]
["bitfinex-derivatives","BTCF0:USTF0",1726459788262,0.085508,58471.0,58470.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1726459788563,0.3608,58475.0,58464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726459788757,0.3608,58475.0,58465.0,0.09678605]
["bitfinex-derivatives","BTCF0:USTF0",1726459788758,0.3608,58470.0,58465.0,0.09678605]
["bitfinex-derivatives","BTCF0:USTF0",1726459788962,0.3608,58470.0,58464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726459789265,0.13,58465.0,58464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726459789568,0.1304,58465.0,58464.0,0.97065332]
["bitfinex-derivatives","BTCF0:USTF0",1726459789961,0.0004,58465.0,58464.0,0.97065332]
["bitfinex-derivatives","BTCF0:USTF0",1726459790152,0.0004,58465.0,58464.0,1.4738]
["bitfinex-derivatives","BTCF0:USTF0",1726459790357,0.0004,58465.0,58464.0,0.8738]
["bitfinex-derivatives","BTCF0:USTF0",1726459791861,0.0014,58465.0,58464.0,0.8738]
["bitfinex-derivatives","BTCF0:USTF0",1726459792257,0.0024,58465.0,58464.0,0.8738]
["bitfinex-derivatives","BTCF0:USTF0",1726459792568,0.0024,58465.0,58464.0,1.759318]
["bitfinex-derivatives","BTCF0:USTF0",1726459793668,0.0024,58465.0,58464.0,1.159318]
["bitfinex-derivatives","BTCF0:USTF0",1726459794565,0.0024,58465.0,58464.0,1.759318]
["bitfinex-derivatives","BTCF0:USTF0",1726459794761,0.45363701,58470.0,58469.0,0.085511]
["bitfinex-derivatives","BTCF0:USTF0",1726459794762,0.00732701,58470.0,58469.0,0.085511]
["bitfinex-derivatives","BTCF0:USTF0",1726459794977,0.085505,58473.0,58469.0,0.085511]
["bitfinex-derivatives","BTCF0:USTF0",1726459795173,0.085505,58473.0,58472.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726459795677,0.09272875,58473.0,58472.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726459796771,0.09372875,58473.0,58472.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726459796978,0.09472875,58473.0,58472.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726459798074,0.09372875,58473.0,58472.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726459798380,0.09472875,58473.0,58472.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726459800783,0.00922375,58473.0,58472.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726459801073,0.00922375,58473.0,58472.0,0.086906]
["bitfinex-derivatives","BTCF0:USTF0",1726459801283,0.09472875,58473.0,58472.0,0.086906]
["bitfinex-derivatives","BTCF0:USTF0",1726459802083,0.09472875,58473.0,58472.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726459805176,0.29472875,58473.0,58472.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726459806874,0.09472875,58473.0,58472.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726459808883,0.45552875,58473.0,58472.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726459810380,0.004,58480.0,58477.0,0.085499]
["bitfinex-derivatives","BTCF0:USTF0",1726459810581,0.004,58483.0,58479.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726459810783,0.09265816,58484.0,58482.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726459810982,0.00716916,58484.0,58483.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726459811178,0.3608,58485.0,58482.0,0.085492]
["bitfinex-derivatives","BTCF0:USTF0",1726459811378,0.3608,58485.0,58484.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726459811578,0.36807536,58485.0,58484.0,0.18175011]
["bitfinex-derivatives","BTCF0:USTF0",1726459811872,0.36807536,58485.0,58484.0,0.26723911]
["bitfinex-derivatives","BTCF0:USTF0",1726459812076,0.36807536,58485.0,58484.0,0.31473911]
["bitfinex-derivatives","BTCF0:USTF0",1726459812286,0.36807536,58485.0,58484.0,0.3147236]
["bitfinex-derivatives","BTCF0:USTF0",1726459812486,0.3608,58485.0,58484.0,0.3147236]
["bitfinex-derivatives","BTCF0:USTF0",1726459812681,0.3608,58485.0,58484.0,0.22963368]
["bitfinex-derivatives","BTCF0:USTF0",1726459812875,0.3648,58492.0,58488.0,0.085482]
["bitfinex-derivatives","BTCF0:USTF0",1726459813186,0.3608,58492.0,58491.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726459813383,0.36789785,58492.0,58491.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726459813889,0.36789785,58492.0,58491.0,0.132678]
["bitfinex-derivatives","BTCF0:USTF0",1726459814984,0.36989785,58492.0,58491.0,0.132678]
["bitfinex-derivatives","BTCF0:USTF0",1726459815184,0.37889785,58492.0,58491.0,0.132678]
["bitfinex-derivatives","BTCF0:USTF0",1726459815981,0.37089785,58492.0,58491.0,0.132678]
["bitfinex-derivatives","BTCF0:USTF0",1726459821495,0.57089785,58492.0,58491.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726459821794,0.45637485,58492.0,58491.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726459826490,0.54185185,58492.0,58491.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726459827594,0.085487,58485.0,58484.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726459827792,0.085495,58480.0,58476.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726459827994,0.285495,58480.0,58473.0,0.085504]
["bitfinex-derivatives","BTCF0:USTF0",1726459828196,0.285495,58480.0,58475.0,0.08507976]
["bitfinex-derivatives","BTCF0:USTF0",1726459828895,0.0004,58476.0,58475.0,0.08507976]
["bitfinex-derivatives","BTCF0:USTF0",1726459829398,0.0004,58476.0,58475.0,0.17058176]
["bitfinex-derivatives","BTCF0:USTF0",1726459829900,0.0004,58476.0,58475.0,0.26683479]
["bitfinex-derivatives","BTCF0:USTF0",1726459830199,0.0004,58476.0,58475.0,0.17058176]
["bitfinex-derivatives","BTCF0:USTF0",1726459830405,0.0004,58476.0,58475.0,0.26686265]
["bitfinex-derivatives","BTCF0:USTF0",1726459830891,0.0004,58476.0,58475.0,0.26886265]
["bitfinex-derivatives","BTCF0:USTF0",1726459831085,0.0004,58476.0,58475.0,0.26986265]
["bitfinex-derivatives","BTCF0:USTF0",1726459831291,0.0004,58476.0,58475.0,0.18478289]
["bitfinex-derivatives","BTCF0:USTF0",1726459832388,0.0004,58476.0,58475.0,0.38043554]
["bitfinex-derivatives","BTCF0:USTF0",1726459833593,0.0004,58476.0,58475.0,0.38047007]
["bitfinex-derivatives","BTCF0:USTF0",1726459835391,0.0004,58476.0,58475.0,0.48242385]
["bitfinex-derivatives","BTCF0:USTF0",1726459835686,0.0004,58476.0,58475.0,0.38047007]
["bitfinex-derivatives","BTCF0:USTF0",1726459836398,0.0004,58476.0,58475.0,0.48242385]
["bitfinex-derivatives","BTCF0:USTF0",1726459837395,0.0004,58476.0,58475.0,0.38047007]
["bitfinex-derivatives","BTCF0:USTF0",1726459837892,0.0004,58476.0,58475.0,0.48260485]
["bitfinex-derivatives","BTCF0:USTF0",1726459838294,0.0004,58476.0,58475.0,0.4826567]
["bitfinex-derivatives","BTCF0:USTF0",1726459838996,0.0004,58476.0,58475.0,0.58052192]
["bitfinex-derivatives","BTCF0:USTF0",1726459839195,0.0004,58476.0,58475.0,0.69529553]
["bitfinex-derivatives","BTCF0:USTF0",1726459840195,0.0004,58476.0,58475.0,0.58052192]
["bitfinex-derivatives","BTCF0:USTF0",1726459841304,0.0004,58476.0,58475.0,0.38052192]
["bitfinex-derivatives","BTCF0:USTF0",1726459842096,0.0004,58476.0,58475.0,0.49526263]
["bitfinex-derivatives","BTCF0:USTF0",1726459842608,0.0004,58476.0,58475.0,1.00830263]
["bitfinex-derivatives","BTCF0:USTF0",1726459842793,0.0004,58476.0,58475.0,0.49526263]
["bitfinex-derivatives","BTCF0:USTF0",1726459843103,0.0004,58476.0,58475.0,0.49509203]
["bitfinex-derivatives","BTCF0:USTF0",1726459843698,0.0004,58476.0,58475.0,1.00813203]
["bitfinex-derivatives","BTCF0:USTF0",1726459844000,0.3648,58484.0,58483.0,0.08549]
["bitfinex-derivatives","BTCF0:USTF0",1726459844001,0.004,58484.0,58483.0,0.08549]
["bitfinex-derivatives","BTCF0:USTF0",1726459844204,0.0004,58485.0,58484.0,0.085489]
["bitfinex-derivatives","BTCF0:USTF0",1726459844498,0.0004,58485.0,58484.0,0.5298681]
["bitfinex-derivatives","BTCF0:USTF0",1726459844704,0.0004,58485.0,58484.0,0.5294681]
["bitfinex-derivatives","BTCF0:USTF0",1726459845304,0.00724226,58488.0,58484.0,0.32927396]
["bitfinex-derivatives","BTCF0:USTF0",1726459845607,0.3608,58491.0,58489.0,0.085481]
["bitfinex-derivatives","BTCF0:USTF0",1726459845803,0.3608,58491.0,58490.0,0.09663224]
["bitfinex-derivatives","BTCF0:USTF0",1726459846103,0.3608,58491.0,58490.0,0.18211224]
["bitfinex-derivatives","BTCF0:USTF0",1726459847602,0.3648,58491.0,58490.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1726459847806,0.3648,58491.0,58490.0,0.18179416]
["bitfinex-derivatives","BTCF0:USTF0",1726459848201,0.3708,58491.0,58490.0,0.18279416]
["bitfinex-derivatives","BTCF0:USTF0",1726459848401,0.37815219,58491.0,58490.0,0.18279416]
["bitfinex-derivatives","BTCF0:USTF0",1726459849100,0.45763019,58491.0,58490.0,0.18179416]
["bitfinex-derivatives","BTCF0:USTF0",1726459849300,0.45963019,58491.0,58490.0,0.18179416]
["bitfinex-derivatives","BTCF0:USTF0",1726459850513,0.45763019,58491.0,58490.0,0.18179416]
["bitfinex-derivatives","BTCF0:USTF0",1726459851006,0.09683019,58491.0,58490.0,0.18179416]
["bitfinex-derivatives","BTCF0:USTF0",1726459851209,0.09483019,58491.0,58490.0,0.18179416]
["bitfinex-derivatives","BTCF0:USTF0",1726459851393,0.09683019,58491.0,58490.0,0.18179416]
["bitfinex-derivatives","BTCF0:USTF0",1726459851807,0.09783019,58491.0,58490.0,0.18179416]
["bitfinex-derivatives","BTCF0:USTF0",1726459852400,0.09783019,58491.0,58490.0,0.09631416]
["bitfinex-derivatives","BTCF0:USTF0",1726459852911,0.09783019,58491.0,58490.0,0.18139918]
["bitfinex-derivatives","BTCF0:USTF0",1726459853303,0.09783019,58491.0,58490.0,0.09631416]
["bitfinex-derivatives","BTCF0:USTF0",1726459854003,0.09783019,58491.0,58490.0,0.1814741]
["bitfinex-derivatives","BTCF0:USTF0",1726459854413,0.09783019,58491.0,58490.0,0.09638968]
["bitfinex-derivatives","BTCF0:USTF0",1726459854911,0.09783019,58491.0,58490.0,0.18147401]
["bitfinex-derivatives","BTCF0:USTF0",1726459855707,0.38330819,58491.0,58490.0,0.08548433]
["bitfinex-derivatives","BTCF0:USTF0",1726459855906,0.31330819,58491.0,58490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726459857301,0.31330819,58491.0,58490.0,0.06847638]
["bitfinex-derivatives","BTCF0:USTF0",1726459857504,0.09783019,58491.0,58490.0,0.06847638]
["bitfinex-derivatives","BTCF0:USTF0",1726459857706,0.22783019,58491.0,58490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726459857912,0.09783019,58491.0,58490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726459868315,0.09783019,58491.0,58490.0,0.08548433]
["bitfinex-derivatives","BTCF0:USTF0",1726459869413,0.09783019,58491.0,58490.0,0.18180166]
["bitfinex-derivatives","BTCF0:USTF0",1726459870314,0.09783019,58491.0,58490.0,0.18198613]
["bitfinex-derivatives","BTCF0:USTF0",1726459871312,0.09783019,58491.0,58490.0,0.09671733]
["bitfinex-derivatives","BTCF0:USTF0",1726459873324,0.09783019,58491.0,58490.0,0.18219733]
["bitfinex-derivatives","BTCF0:USTF0",1726459873509,0.01235219,58491.0,58490.0,0.18219733]
["bitfinex-derivatives","BTCF0:USTF0",1726459874510,0.01235219,58491.0,58490.0,0.28433802]
["bitfinex-derivatives","BTCF0:USTF0",1726459875514,0.01235219,58491.0,58490.0,0.18219733]
["bitfinex-derivatives","BTCF0:USTF0",1726459875916,0.01235219,58491.0,58490.0,0.18211634]
["bitfinex-derivatives","BTCF0:USTF0",1726459879222,0.09783019,58491.0,58490.0,0.18211634]
["bitfinex-derivatives","BTCF0:USTF0",1726459880925,0.09783019,58491.0,58490.0,0.18211132]
["bitfinex-derivatives","BTCF0:USTF0",1726459885931,0.09783019,58491.0,58490.0,0.18215986]
["bitfinex-derivatives","BTCF0:USTF0",1726459886524,0.09783019,58491.0,58490.0,0.28457759]
["bitfinex-derivatives","BTCF0:USTF0",1726459887330,0.09783019,58491.0,58490.0,0.18215986]
["bitfinex-derivatives","BTCF0:USTF0",1726459888731,0.09783019,58491.0,58490.0,0.29693103]
["bitfinex-derivatives","BTCF0:USTF0",1726459889028,0.09783019,58491.0,58490.0,0.18215986]
["bitfinex-derivatives","BTCF0:USTF0",1726459889226,0.09783019,58491.0,58490.0,0.29694219]
["bitfinex-derivatives","BTCF0:USTF0",1726459889533,0.09783019,58491.0,58490.0,0.29692025]
["bitfinex-derivatives","BTCF0:USTF0",1726459889734,0.09783019,58491.0,58490.0,0.42692025]
["bitfinex-derivatives","BTCF0:USTF0",1726459891131,0.09783019,58491.0,58490.0,0.31215986]
["bitfinex-derivatives","BTCF0:USTF0",1726459891432,0.01235219,58491.0,58490.0,0.31215986]
["bitfinex-derivatives","BTCF0:USTF0",1726459891638,0.004,58499.0,58490.0,0.65831388]
["bitfinex-derivatives","BTCF0:USTF0",1726459891934,0.085467,58499.0,58498.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726459892234,0.085467,58499.0,58498.0,0.21060706]
["bitfinex-derivatives","BTCF0:USTF0",1726459893133,0.096467,58499.0,58498.0,0.21160706]
["bitfinex-derivatives","BTCF0:USTF0",1726459893524,0.097467,58499.0,58498.0,0.21160706]
["bitfinex-derivatives","BTCF0:USTF0",1726459894235,0.097467,58499.0,58498.0,0.29707506]
["bitfinex-derivatives","BTCF0:USTF0",1726459894425,0.106467,58499.0,58498.0,0.29807506]
["bitfinex-derivatives","BTCF0:USTF0",1726459895134,0.11392998,58499.0,58498.0,0.29807506]
["bitfinex-derivatives","BTCF0:USTF0",1726459895328,0.11392998,58499.0,58498.0,0.18414786]
["bitfinex-derivatives","BTCF0:USTF0",1726459899224,0.11392998,58499.0,58498.0,0.09867986]
["bitfinex-derivatives","BTCF0:USTF0",1726459899428,0.19939698,58499.0,58498.0,0.20105958]
["bitfinex-derivatives","BTCF0:USTF0",1726459899726,0.19939698,58499.0,58498.0,0.09867986]
["bitfinex-derivatives","BTCF0:USTF0",1726459900737,0.19939698,58499.0,58498.0,0.09798097]
["bitfinex-derivatives","BTCF0:USTF0",1726459904533,0.56019698,58499.0,58498.0,0.09798097]
["bitfinex-derivatives","BTCF0:USTF0",1726459905636,0.56019698,58499.0,58498.0,0.09802516]
["bitfinex-derivatives","BTCF0:USTF0",1726459906534,0.47472998,58499.0,58498.0,0.09802516]
["bitfinex-derivatives","BTCF0:USTF0",1726459910341,0.11392998,58499.0,58498.0,0.09802516]
["bitfinex-derivatives","BTCF0:USTF0",1726459914142,0.11392998,58499.0,58498.0,0.09812702]
["bitfinex-derivatives","BTCF0:USTF0",1726459915542,0.11392998,58499.0,58498.0,0.09812935]
["bitfinex-derivatives","BTCF0:USTF0",1726459923647,1.31223698,58499.0,58498.0,0.08771409]
["bitfinex-derivatives","BTCF0:USTF0",1726459923955,0.170942,58496.0,58495.0,0.08531409]
["bitfinex-derivatives","BTCF0:USTF0",1726459924143,0.301342,58496.0,58495.0,0.18115085]
["bitfinex-derivatives","BTCF0:USTF0",1726459924741,0.814182,58496.0,58495.0,0.18115085]
["bitfinex-derivatives","BTCF0:USTF0",1726459924948,0.085474,58494.0,58493.0,0.08531409]
["bitfinex-derivatives","BTCF0:USTF0",1726459925144,0.215874,58494.0,58493.0,0.08531409]
["bitfinex-derivatives","BTCF0:USTF0",1726459925346,0.085476,58493.0,58492.0,0.08531409]
["bitfinex-derivatives","BTCF0:USTF0",1726459925559,0.215476,58493.0,58492.0,0.18121735]
["bitfinex-derivatives","BTCF0:USTF0",1726459926149,0.300952,58493.0,58492.0,0.18121735]
["bitfinex-derivatives","BTCF0:USTF0",1726459926350,0.300952,58493.0,58485.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726459926351,0.170954,58492.0,58491.0,0.08531409]
["bitfinex-derivatives","BTCF0:USTF0",1726459926544,0.300354,58492.0,58491.0,0.08531409]
["bitfinex-derivatives","BTCF0:USTF0",1726459926859,0.08548,58490.0,58489.0,0.08533767]
["bitfinex-derivatives","BTCF0:USTF0",1726459927046,0.21488,58490.0,58489.0,0.08533767]
["bitfinex-derivatives","BTCF0:USTF0",1726459927860,0.21488,58490.0,58489.0,0.18137371]
["bitfinex-derivatives","BTCF0:USTF0",1726459928444,0.21488,58490.0,58489.0,0.08533767]
["bitfinex-derivatives","BTCF0:USTF0",1726459928953,0.21488,58490.0,58489.0,0.181424]
["bitfinex-derivatives","BTCF0:USTF0",1726459929152,0.21488,58490.0,58489.0,0.08533767]
["bitfinex-derivatives","BTCF0:USTF0",1726459929450,0.21588,58490.0,58489.0,0.18142685]
["bitfinex-derivatives","BTCF0:USTF0",1726459929862,0.21588,58490.0,58489.0,0.08533767]
["bitfinex-derivatives","BTCF0:USTF0",1726459930249,0.21588,58490.0,58489.0,0.18142457]
["bitfinex-derivatives","BTCF0:USTF0",1726459930650,0.21588,58490.0,58489.0,0.18142932]
["bitfinex-derivatives","BTCF0:USTF0",1726459930860,0.21588,58490.0,58489.0,0.09609165]
["bitfinex-derivatives","BTCF0:USTF0",1726459931159,0.21588,58490.0,58489.0,0.19842947]
["bitfinex-derivatives","BTCF0:USTF0",1726459931160,0.0088614,58490.0,58489.0,0.19842947]
["bitfinex-derivatives","BTCF0:USTF0",1726459931960,0.0088614,58490.0,58489.0,0.09604975]
["bitfinex-derivatives","BTCF0:USTF0",1726459932557,0.0088614,58490.0,58489.0,0.18153075]
["bitfinex-derivatives","BTCF0:USTF0",1726459932751,0.0088614,58490.0,58489.0,0.29571904]
["bitfinex-derivatives","BTCF0:USTF0",1726459933153,0.0014,58490.0,58489.0,0.29571904]
["bitfinex-derivatives","BTCF0:USTF0",1726459933350,0.3608,58493.0,58492.0,0.085477]
["bitfinex-derivatives","BTCF0:USTF0",1726459933556,0.3608,58493.0,58492.0,0.31192675]
["bitfinex-derivatives","BTCF0:USTF0",1726459933755,0.36846671,58493.0,58492.0,0.42605761]
["bitfinex-derivatives","BTCF0:USTF0",1726459934555,0.37246671,58493.0,58492.0,0.42605761]
["bitfinex-derivatives","BTCF0:USTF0",1726459934957,0.37646671,58493.0,58492.0,0.42605761]
["bitfinex-derivatives","BTCF0:USTF0",1726459935461,0.37646671,58493.0,58492.0,0.31192675]
["bitfinex-derivatives","BTCF0:USTF0",1726459937664,0.37646671,58493.0,58492.0,0.41431174]
["bitfinex-derivatives","BTCF0:USTF0",1726459939162,0.37646671,58493.0,58492.0,0.41423174]
["bitfinex-derivatives","BTCF0:USTF0",1726459939376,0.37646671,58493.0,58492.0,0.41415174]
["bitfinex-derivatives","BTCF0:USTF0",1726459940873,0.37646671,58493.0,58492.0,0.42591952]
["bitfinex-derivatives","BTCF0:USTF0",1726459943672,0.37646671,58493.0,58492.0,0.42605106]
["bitfinex-derivatives","BTCF0:USTF0",1726459943879,0.008,58493.0,58492.0,0.61870062]
["bitfinex-derivatives","BTCF0:USTF0",1726459944079,0.008,58493.0,58492.0,0.66590062]
["bitfinex-derivatives","BTCF0:USTF0",1726459944882,0.008,58493.0,58492.0,0.78536224]
["bitfinex-derivatives","BTCF0:USTF0",1726459945185,0.008,58493.0,58492.0,0.66590062]
["bitfinex-derivatives","BTCF0:USTF0",1726459945371,0.008,58493.0,58492.0,0.91774541]
["bitfinex-derivatives","BTCF0:USTF0",1726459945572,0.3608,58496.0,58495.0,0.085473]
["bitfinex-derivatives","BTCF0:USTF0",1726459945777,0.3608,58496.0,58495.0,0.42620706]
["bitfinex-derivatives","BTCF0:USTF0",1726459945981,0.3608,58496.0,58495.0,0.54562306]
["bitfinex-derivatives","BTCF0:USTF0",1726459946974,0.3678,58496.0,58495.0,0.54662306]
["bitfinex-derivatives","BTCF0:USTF0",1726459947291,0.3678,58496.0,58495.0,0.54762306]
["bitfinex-derivatives","BTCF0:USTF0",1726459947292,0.3758,58496.0,58495.0,0.54762306]
["bitfinex-derivatives","BTCF0:USTF0",1726459948381,0.3758,58496.0,58495.0,0.42820706]
["bitfinex-derivatives","BTCF0:USTF0",1726459949082,0.085458,58506.0,58495.0,0.42820706]
["bitfinex-derivatives","BTCF0:USTF0",1726459949083,0.004,58508.0,58502.0,0.170924]
["bitfinex-derivatives","BTCF0:USTF0",1726459949280,0.3608,58512.0,58511.0,0.085449]
["bitfinex-derivatives","BTCF0:USTF0",1726459949479,0.3608,58512.0,58511.0,0.31149875]
["bitfinex-derivatives","BTCF0:USTF0",1726459949681,0.3608,58512.0,58511.0,0.42908573]
["bitfinex-derivatives","BTCF0:USTF0",1726459949885,0.3608,58512.0,58511.0,0.42868573]
["bitfinex-derivatives","BTCF0:USTF0",1726459950383,0.3608,58512.0,58511.0,0.31373128]
["bitfinex-derivatives","BTCF0:USTF0",1726459952088,0.3658,58512.0,58511.0,0.31473128]
["bitfinex-derivatives","BTCF0:USTF0",1726459952490,0.3628,58512.0,58511.0,0.43286334]
["bitfinex-derivatives","BTCF0:USTF0",1726459955586,0.3628,58512.0,58511.0,0.41801767]
["bitfinex-derivatives","BTCF0:USTF0",1726459956189,0.3628,58512.0,58511.0,0.28801767]
["bitfinex-derivatives","BTCF0:USTF0",1726459958286,0.3628,58512.0,58511.0,0.28701767]
["bitfinex-derivatives","BTCF0:USTF0",1726459958492,0.3678,58512.0,58511.0,0.28801767]
["bitfinex-derivatives","BTCF0:USTF0",1726459958687,0.3718,58512.0,58511.0,0.18473128]
["bitfinex-derivatives","BTCF0:USTF0",1726459960385,0.3718,58512.0,58511.0,0.18469699]
["bitfinex-derivatives","BTCF0:USTF0",1726459961489,0.3718,58512.0,58511.0,0.18369699]
["bitfinex-derivatives","BTCF0:USTF0",1726459962385,0.3698,58512.0,58511.0,0.18369699]
["bitfinex-derivatives","BTCF0:USTF0",1726459962693,0.3698,58512.0,58511.0,0.31369699]
["bitfinex-derivatives","BTCF0:USTF0",1726459963593,0.3698,58512.0,58511.0,0.41598338]
["bitfinex-derivatives","BTCF0:USTF0",1726459964498,0.3698,58512.0,58511.0,0.43074774]
["bitfinex-derivatives","BTCF0:USTF0",1726459966994,0.009,58512.0,58511.0,0.43074774]
["bitfinex-derivatives","BTCF0:USTF0",1726459967200,0.00752051,58517.0,58516.0,0.085442]
["bitfinex-derivatives","BTCF0:USTF0",1726459967391,0.3608,58523.0,58516.0,0.34529874]
["bitfinex-derivatives","BTCF0:USTF0",1726459967591,0.3608,58523.0,58522.0,0.10226128]
["bitfinex-derivatives","BTCF0:USTF0",1726459967798,0.3608,58523.0,58522.0,0.20050927]
["bitfinex-derivatives","BTCF0:USTF0",1726459967997,0.4908,58523.0,58522.0,0.20050927]
["bitfinex-derivatives","BTCF0:USTF0",1726459968306,0.49828273,58523.0,58522.0,0.09824799]
["bitfinex-derivatives","BTCF0:USTF0",1726459968698,0.50328273,58523.0,58522.0,0.09924799]
["bitfinex-derivatives","BTCF0:USTF0",1726459969398,0.50328273,58523.0,58522.0,0.20152446]
["bitfinex-derivatives","BTCF0:USTF0",1726459969599,0.50828273,58523.0,58522.0,0.20252446]
["bitfinex-derivatives","BTCF0:USTF0",1726459970408,0.50828273,58523.0,58522.0,0.18568099]
["bitfinex-derivatives","BTCF0:USTF0",1726459974411,0.50828273,58523.0,58522.0,0.18537378]
["bitfinex-derivatives","BTCF0:USTF0",1726459974412,0.37828273,58523.0,58522.0,0.18537378]
["bitfinex-derivatives","BTCF0:USTF0",1726459974700,0.50828273,58523.0,58522.0,0.18537378]
["bitfinex-derivatives","BTCF0:USTF0",1726459974907,0.50828273,58523.0,58522.0,0.18537386]
["bitfinex-derivatives","BTCF0:USTF0",1726459976805,0.14748273,58523.0,58522.0,0.18537386]
["bitfinex-derivatives","BTCF0:USTF0",1726459977106,0.50828273,58523.0,58522.0,0.28764484]
["bitfinex-derivatives","BTCF0:USTF0",1726459978807,0.14748273,58523.0,58522.0,0.18537386]
["bitfinex-derivatives","BTCF0:USTF0",1726459979011,0.50828273,58523.0,58522.0,0.18537386]
["bitfinex-derivatives","BTCF0:USTF0",1726459979404,0.14748273,58523.0,58522.0,0.18537386]
["bitfinex-derivatives","BTCF0:USTF0",1726459979713,0.50828273,58523.0,58522.0,0.18537386]
["bitfinex-derivatives","BTCF0:USTF0",1726459980013,0.37828273,58523.0,58522.0,0.18537386]
["bitfinex-derivatives","BTCF0:USTF0",1726459980214,0.50828273,58523.0,58522.0,0.18537386]
["bitfinex-derivatives","BTCF0:USTF0",1726459983413,0.14748273,58523.0,58522.0,0.18537386]
["bitfinex-derivatives","BTCF0:USTF0",1726459983717,0.50828273,58523.0,58522.0,0.18537386]
["bitfinex-derivatives","BTCF0:USTF0",1726459983912,0.14748273,58523.0,58522.0,0.18537386]
["bitfinex-derivatives","BTCF0:USTF0",1726459984217,0.50828273,58523.0,58522.0,0.18537386]
["bitfinex-derivatives","BTCF0:USTF0",1726459986212,0.37828273,58523.0,58522.0,0.18537386]
["bitfinex-derivatives","BTCF0:USTF0",1726459987012,0.37828273,58523.0,58522.0,0.18551801]
["bitfinex-derivatives","BTCF0:USTF0",1726459988017,0.37828273,58523.0,58522.0,0.47787607]
["bitfinex-derivatives","BTCF0:USTF0",1726459988522,0.37828273,58523.0,58522.0,0.37562625]
["bitfinex-derivatives","BTCF0:USTF0",1726459989219,0.37828273,58523.0,58522.0,0.49249734]
["bitfinex-derivatives","BTCF0:USTF0",1726459990311,0.01748273,58523.0,58522.0,0.49249734]
["bitfinex-derivatives","BTCF0:USTF0",1726459993614,0.01748273,58523.0,58522.0,0.37562625]
["bitfinex-derivatives","BTCF0:USTF0",1726460001119,0.01748273,58523.0,58522.0,0.37539482]
["bitfinex-derivatives","BTCF0:USTF0",1726460002706,0.14748273,58523.0,58522.0,0.37539482]
["bitfinex-derivatives","BTCF0:USTF0",1726460004327,0.01748273,58523.0,58522.0,0.37539482]
["bitfinex-derivatives","BTCF0:USTF0",1726460005918,0.01748273,58523.0,58522.0,0.37533714]
["bitfinex-derivatives","BTCF0:USTF0",1726460007419,0.01748273,58523.0,58522.0,0.49190602]
["bitfinex-derivatives","BTCF0:USTF0",1726460010812,0.01748273,58523.0,58522.0,0.49193363]
["bitfinex-derivatives","BTCF0:USTF0",1726460012024,0.01748273,58523.0,58522.0,0.2879167]
["bitfinex-derivatives","BTCF0:USTF0",1726460012025,1.57635473,58523.0,58522.0,0.2879167]
["bitfinex-derivatives","BTCF0:USTF0",1726460012321,0.46371473,58523.0,58522.0,0.06814578]
["bitfinex-derivatives","BTCF0:USTF0",1726460012524,0.50828273,58523.0,58517.0,0.08516129]
["bitfinex-derivatives","BTCF0:USTF0",1726460012721,0.50828273,58523.0,58516.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726460012722,0.0004,58518.0,58516.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726460012916,0.0004,58518.0,58517.0,0.09807562]
["bitfinex-derivatives","BTCF0:USTF0",1726460013316,0.0004,58518.0,58517.0,0.18320355]
["bitfinex-derivatives","BTCF0:USTF0",1726460013727,0.0004,58518.0,58517.0,0.18420355]
["bitfinex-derivatives","BTCF0:USTF0",1726460014121,0.3612,58518.0,58517.0,0.18420355]
["bitfinex-derivatives","BTCF0:USTF0",1726460014429,0.3622,58518.0,58517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726460014626,0.447639,58518.0,58517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726460014817,0.447639,58518.0,58517.0,0.18519413]
["bitfinex-derivatives","BTCF0:USTF0",1726460015126,1.560319,58518.0,58517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726460015316,0.08544,58517.0,58515.0,0.08512793]
["bitfinex-derivatives","BTCF0:USTF0",1726460015517,0.085842,58516.0,58515.0,0.08512793]
["bitfinex-derivatives","BTCF0:USTF0",1726460015713,0.085842,58516.0,58512.0,0.08512793]
["bitfinex-derivatives","BTCF0:USTF0",1726460015714,0.51308,58516.0,58512.0,0.08512793]
["bitfinex-derivatives","BTCF0:USTF0",1726460015919,0.4912,58513.0,58512.0,0.08512793]
["bitfinex-derivatives","BTCF0:USTF0",1726460016123,0.4912,58513.0,58511.0,0.08512793]
["bitfinex-derivatives","BTCF0:USTF0",1726460016124,0.085448,58512.0,58511.0,0.08512793]
["bitfinex-derivatives","BTCF0:USTF0",1726460016325,0.263048,58512.0,58511.0,0.08512793]
["bitfinex-derivatives","BTCF0:USTF0",1726460016523,0.261648,58512.0,58511.0,0.18341632]
["bitfinex-derivatives","BTCF0:USTF0",1726460016727,0.261648,58512.0,58511.0,0.08512793]
["bitfinex-derivatives","BTCF0:USTF0",1726460017321,0.085449,58511.0,58510.0,0.08512793]
["bitfinex-derivatives","BTCF0:USTF0",1726460017527,0.215849,58511.0,58510.0,0.08512793]
["bitfinex-derivatives","BTCF0:USTF0",1726460017830,0.215849,58511.0,58510.0,0.18341234]
["bitfinex-derivatives","BTCF0:USTF0",1726460018022,0.214849,58511.0,58510.0,0.08512793]
["bitfinex-derivatives","BTCF0:USTF0",1726460018224,1.24312,58511.0,58508.0,0.08512793]
["bitfinex-derivatives","BTCF0:USTF0",1726460018530,0.085455,58507.0,58506.0,0.08512793]
["bitfinex-derivatives","BTCF0:USTF0",1726460018728,0.085457,58506.0,58505.0,0.08512793]
["bitfinex-derivatives","BTCF0:USTF0",1726460018918,0.253757,58506.0,58505.0,0.08512793]
["bitfinex-derivatives","BTCF0:USTF0",1726460019118,0.253357,58506.0,58505.0,0.08512793]
["bitfinex-derivatives","BTCF0:USTF0",1726460019342,0.1679,58506.0,58503.0,0.08512793]
["bitfinex-derivatives","BTCF0:USTF0",1726460019523,0.085461,58503.0,58502.0,0.08512793]
["bitfinex-derivatives","BTCF0:USTF0",1726460019720,0.085461,58503.0,58498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726460019721,0.085462,58502.0,58501.0,0.08512793]
["bitfinex-derivatives","BTCF0:USTF0",1726460019926,0.085464,58501.0,58500.0,0.08512793]
["bitfinex-derivatives","BTCF0:USTF0",1726460020128,0.2,58502.0,58498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726460020129,0.085465,58500.0,58499.0,0.08512793]
["bitfinex-derivatives","BTCF0:USTF0",1726460020432,0.085467,58499.0,58498.0,0.44592793]
["bitfinex-derivatives","BTCF0:USTF0",1726460020623,0.085867,58499.0,58498.0,0.54441949]
["bitfinex-derivatives","BTCF0:USTF0",1726460020822,0.084467,58499.0,58498.0,0.54441949]
["bitfinex-derivatives","BTCF0:USTF0",1726460021222,0.083467,58499.0,58498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726460022035,0.085468,58498.0,58497.0,0.08512793]
["bitfinex-derivatives","BTCF0:USTF0",1726460022326,0.085473,58495.0,58494.0,0.08512793]
["bitfinex-derivatives","BTCF0:USTF0",1726460022524,0.085873,58495.0,58494.0,0.18354042]
["bitfinex-derivatives","BTCF0:USTF0",1726460022723,0.085873,58495.0,58494.0,0.09858365]
["bitfinex-derivatives","BTCF0:USTF0",1726460023428,0.086873,58495.0,58494.0,0.18349671]
["bitfinex-derivatives","BTCF0:USTF0",1726460023826,0.0014,58495.0,58494.0,0.09856513]
["bitfinex-derivatives","BTCF0:USTF0",1726460024225,0.0014,58495.0,58494.0,0.18447073]
["bitfinex-derivatives","BTCF0:USTF0",1726460024226,0.087873,58495.0,58494.0,0.18447073]
["bitfinex-derivatives","BTCF0:USTF0",1726460024632,0.087873,58495.0,58494.0,0.18436316]
["bitfinex-derivatives","BTCF0:USTF0",1726460024931,0.085873,58495.0,58494.0,0.18436316]
["bitfinex-derivatives","BTCF0:USTF0",1726460025127,0.085873,58495.0,58494.0,0.0859056]
["bitfinex-derivatives","BTCF0:USTF0",1726460026124,0.085873,58495.0,58494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726460028939,0.084474,58494.0,58493.0,0.2849056]
["bitfinex-derivatives","BTCF0:USTF0",1726460029133,0.084874,58494.0,58493.0,0.2849056]
["bitfinex-derivatives","BTCF0:USTF0",1726460029327,0.084874,58494.0,58493.0,0.46981051]
["bitfinex-derivatives","BTCF0:USTF0",1726460029530,0.084874,58494.0,58493.0,0.38490491]
["bitfinex-derivatives","BTCF0:USTF0",1726460029742,0.083874,58494.0,58493.0,0.38486491]
["bitfinex-derivatives","BTCF0:USTF0",1726460030036,0.083874,58494.0,58493.0,0.46977051]
["bitfinex-derivatives","BTCF0:USTF0",1726460030238,0.083874,58494.0,58493.0,0.55524651]
["bitfinex-derivatives","BTCF0:USTF0",1726460030436,0.083874,58494.0,58493.0,0.55724651]
["bitfinex-derivatives","BTCF0:USTF0",1726460030734,0.083874,58494.0,58493.0,0.55824651]
["bitfinex-derivatives","BTCF0:USTF0",1726460031033,0.0004,58494.0,58493.0,0.65622316]
["bitfinex-derivatives","BTCF0:USTF0",1726460031241,0.0004,58500.0,58493.0,1.59868068]
["bitfinex-derivatives","BTCF0:USTF0",1726460031431,0.0046,58512.0,58501.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726460031632,0.3269,58515.0,58506.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726460031825,0.3269,58515.0,58512.0,0.285448]
["bitfinex-derivatives","BTCF0:USTF0",1726460032238,0.3269,58515.0,58512.0,0.48059985]
["bitfinex-derivatives","BTCF0:USTF0",1726460032941,0.3269,58515.0,58514.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726460033232,0.0932044,58517.0,58514.0,0.19534021]
["bitfinex-derivatives","BTCF0:USTF0",1726460033435,0.0932044,58517.0,58516.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726460034131,0.0932044,58517.0,58516.0,0.26821954]
["bitfinex-derivatives","BTCF0:USTF0",1726460034932,0.0942044,58517.0,58516.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1726460035130,0.0942044,58517.0,58516.0,0.26921954]
["bitfinex-derivatives","BTCF0:USTF0",1726460036535,0.1032044,58517.0,58516.0,0.27021954]
["bitfinex-derivatives","BTCF0:USTF0",1726460037236,0.0177644,58517.0,58516.0,0.27021954]
["bitfinex-derivatives","BTCF0:USTF0",1726460037437,0.0177644,58517.0,58516.0,0.35566154]
["bitfinex-derivatives","BTCF0:USTF0",1726460038239,0.0177644,58517.0,58516.0,0.287842]
["bitfinex-derivatives","BTCF0:USTF0",1726460040050,0.0177644,58517.0,58516.0,0.087842]
["bitfinex-derivatives","BTCF0:USTF0",1726460044241,0.1032044,58517.0,58516.0,0.087842]
["bitfinex-derivatives","BTCF0:USTF0",1726460045833,0.1032044,58517.0,58516.0,0.15570516]
["bitfinex-derivatives","BTCF0:USTF0",1726460047443,0.2332044,58517.0,58516.0,0.15570516]
["bitfinex-derivatives","BTCF0:USTF0",1726460047739,0.2332044,58517.0,58516.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726460051845,0.1032044,58517.0,58516.0,0.15570516]
["bitfinex-derivatives","BTCF0:USTF0",1726460052643,0.1032044,58517.0,58516.0,0.087842]
["bitfinex-derivatives","BTCF0:USTF0",1726460054047,0.1032044,58517.0,58516.0,0.217842]
["bitfinex-derivatives","BTCF0:USTF0",1726460055148,0.0177644,58517.0,58516.0,0.217842]
["bitfinex-derivatives","BTCF0:USTF0",1726460058160,0.0177644,58517.0,58516.0,0.26895106]
["bitfinex-derivatives","BTCF0:USTF0",1726460059356,0.0177644,58517.0,58516.0,0.18416856]
["bitfinex-derivatives","BTCF0:USTF0",1726460061152,0.0177644,58517.0,58516.0,0.29933312]
["bitfinex-derivatives","BTCF0:USTF0",1726460061954,0.0177644,58517.0,58516.0,0.29893312]
["bitfinex-derivatives","BTCF0:USTF0",1726460064758,0.1477644,58517.0,58516.0,0.29893312]
["bitfinex-derivatives","BTCF0:USTF0",1726460065757,0.1477644,58517.0,58516.0,0.29915972]
["bitfinex-derivatives","BTCF0:USTF0",1726460071053,0.2332044,58517.0,58516.0,0.29915972]
["bitfinex-derivatives","BTCF0:USTF0",1726460073572,0.1032044,58517.0,58516.0,0.29915972]
["bitfinex-derivatives","BTCF0:USTF0",1726460074868,0.1032044,58517.0,58516.0,0.21371772]
["bitfinex-derivatives","BTCF0:USTF0",1726460075471,0.1032044,58517.0,58516.0,0.21384444]
["bitfinex-derivatives","BTCF0:USTF0",1726460084567,0.1032044,58517.0,58516.0,0.21402471]
["bitfinex-derivatives","BTCF0:USTF0",1726460088064,0.1032044,58517.0,58516.0,0.09872829]
["bitfinex-derivatives","BTCF0:USTF0",1726460088276,0.1032044,58517.0,58516.0,0.20107526]
["bitfinex-derivatives","BTCF0:USTF0",1726460089373,0.1032044,58517.0,58516.0,0.09888848]
["bitfinex-derivatives","BTCF0:USTF0",1726460091774,0.1032044,58517.0,58516.0,0.20123545]
["bitfinex-derivatives","BTCF0:USTF0",1726460091984,0.1032044,58517.0,58516.0,0.09888848]
["bitfinex-derivatives","BTCF0:USTF0",1726460093579,0.1032044,58517.0,58516.0,0.21417491]
["bitfinex-derivatives","BTCF0:USTF0",1726460094065,0.1032044,58517.0,58516.0,0.21400746]
["bitfinex-derivatives","BTCF0:USTF0",1726460094680,0.1032044,58517.0,58516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726460095970,0.1032044,58517.0,58516.0,0.11726424]
["bitfinex-derivatives","BTCF0:USTF0",1726460096572,0.1032044,58517.0,58516.0,0.21396554]
["bitfinex-derivatives","BTCF0:USTF0",1726460097178,0.1032044,58517.0,58516.0,0.0987013]
["bitfinex-derivatives","BTCF0:USTF0",1726460097387,0.1032044,58517.0,58516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726460103480,0.1032044,58517.0,58516.0,0.20119986]
["bitfinex-derivatives","BTCF0:USTF0",1726460105887,0.1032044,58517.0,58516.0,0.10436374]
["bitfinex-derivatives","BTCF0:USTF0",1726460108485,0.1032044,58517.0,58516.0,0.0988128]
["bitfinex-derivatives","BTCF0:USTF0",1726460108685,0.2332044,58517.0,58516.0,0.0988128]
["bitfinex-derivatives","BTCF0:USTF0",1726460110487,0.3186444,58517.0,58516.0,0.0988128]
["bitfinex-derivatives","BTCF0:USTF0",1726460110689,0.3186444,58517.0,58516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726460110992,0.3671444,58517.0,58516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726460111379,0.2817044,58517.0,58516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726460111681,0.3671444,58517.0,58516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726460111878,0.2817044,58517.0,58516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726460112883,0.1517044,58517.0,58516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726460113083,0.1032044,58517.0,58516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726460114188,0.1032044,58517.0,58516.0,0.21729627]
["bitfinex-derivatives","BTCF0:USTF0",1726460114389,0.1032044,58517.0,58516.0,0.33136455]
["bitfinex-derivatives","BTCF0:USTF0",1726460114580,0.1032044,58517.0,58516.0,0.22900081]
["bitfinex-derivatives","BTCF0:USTF0",1726460115086,0.1032044,58517.0,58516.0,0.33127847]
["bitfinex-derivatives","BTCF0:USTF0",1726460115286,0.1032044,58517.0,58516.0,0.22900081]
["bitfinex-derivatives","BTCF0:USTF0",1726460116283,0.1032044,58517.0,58516.0,0.31444281]
["bitfinex-derivatives","BTCF0:USTF0",1726460117495,0.1032044,58517.0,58516.0,0.41670906]
["bitfinex-derivatives","BTCF0:USTF0",1726460121288,0.1032044,58517.0,58516.0,0.41640962]
["bitfinex-derivatives","BTCF0:USTF0",1726460124598,0.1032044,58517.0,58516.0,0.28640962]
["bitfinex-derivatives","BTCF0:USTF0",1726460124798,0.1032044,58517.0,58516.0,0.20096762]
["bitfinex-derivatives","BTCF0:USTF0",1726460124989,0.1032044,58517.0,58516.0,0.09870137]
["bitfinex-derivatives","BTCF0:USTF0",1726460125792,0.4640044,58517.0,58516.0,0.09870137]
["bitfinex-derivatives","BTCF0:USTF0",1726460127598,0.1032044,58517.0,58516.0,0.09870137]
["bitfinex-derivatives","BTCF0:USTF0",1726460135013,0.4640044,58517.0,58516.0,0.09870137]
["bitfinex-derivatives","BTCF0:USTF0",1726460135505,0.4640044,58517.0,58516.0,0.09904114]
["bitfinex-derivatives","BTCF0:USTF0",1726460144917,0.4640044,58517.0,58516.0,0.09904723]
["bitfinex-derivatives","BTCF0:USTF0",1726460151508,0.1032044,58517.0,58516.0,0.09904723]
["bitfinex-derivatives","BTCF0:USTF0",1726460151711,0.4640044,58517.0,58516.0,0.09904723]
["bitfinex-derivatives","BTCF0:USTF0",1726460154517,0.4640044,58517.0,58516.0,0.09916533]
["bitfinex-derivatives","BTCF0:USTF0",1726460156507,0.5494444,58517.0,58516.0,0.09916533]
["bitfinex-derivatives","BTCF0:USTF0",1726460156914,0.5494444,58517.0,58516.0,0.18449635]
["bitfinex-derivatives","BTCF0:USTF0",1726460157117,0.5494444,58517.0,58516.0,0.09916533]
["bitfinex-derivatives","BTCF0:USTF0",1726460157316,0.5494444,58517.0,58516.0,0.18448747]
["bitfinex-derivatives","BTCF0:USTF0",1726460157816,0.5494444,58517.0,58516.0,0.09916533]
["bitfinex-derivatives","BTCF0:USTF0",1726460158318,0.5494444,58517.0,58516.0,0.18448199]
["bitfinex-derivatives","BTCF0:USTF0",1726460159517,0.5494444,58517.0,58516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726460160029,0.5964444,58517.0,58516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726460161422,0.5964444,58517.0,58516.0,0.07024033]
["bitfinex-derivatives","BTCF0:USTF0",1726460161821,0.5964444,58517.0,58516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726460162822,0.170902,58510.0,58509.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726460163126,0.085454,58508.0,58507.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1726460165722,0.215454,58508.0,58507.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1726460166428,0.22345222,58508.0,58507.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1726460167530,0.09345222,58508.0,58507.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1726460168526,0.45425222,58508.0,58507.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1726460174234,0.58425222,58508.0,58507.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1726460176945,0.45425222,58508.0,58507.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1726460177843,0.45425222,58508.0,58507.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1726460178138,0.36879822,58508.0,58507.0,0.34711824]
["bitfinex-derivatives","BTCF0:USTF0",1726460178338,0.36879822,58508.0,58507.0,0.35875583]
["bitfinex-derivatives","BTCF0:USTF0",1726460178926,0.36879822,58508.0,58507.0,0.44395219]
["bitfinex-derivatives","BTCF0:USTF0",1726460178927,0.45425222,58508.0,58507.0,0.44395219]
["bitfinex-derivatives","BTCF0:USTF0",1726460179133,0.45425222,58508.0,58507.0,0.35875583]
["bitfinex-derivatives","BTCF0:USTF0",1726460179834,0.45425222,58508.0,58507.0,0.31395895]
["bitfinex-derivatives","BTCF0:USTF0",1726460180135,0.45425222,58508.0,58507.0,0.22875583]
["bitfinex-derivatives","BTCF0:USTF0",1726460183939,0.09345222,58508.0,58507.0,0.22875583]
["bitfinex-derivatives","BTCF0:USTF0",1726460184342,0.09345222,58508.0,58507.0,0.14330083]
["bitfinex-derivatives","BTCF0:USTF0",1726460187252,0.22345222,58508.0,58507.0,0.14330083]
["bitfinex-derivatives","BTCF0:USTF0",1726460190254,0.58425222,58508.0,58507.0,0.14330083]
["bitfinex-derivatives","BTCF0:USTF0",1726460190456,0.22345222,58508.0,58507.0,0.14330083]
["bitfinex-derivatives","BTCF0:USTF0",1726460190966,0.58425222,58508.0,58507.0,0.14330083]
["bitfinex-derivatives","BTCF0:USTF0",1726460191344,0.58425222,58508.0,58507.0,0.14365902]
["bitfinex-derivatives","BTCF0:USTF0",1726460193149,0.45425222,58508.0,58507.0,0.14365902]
["bitfinex-derivatives","BTCF0:USTF0",1726460193547,0.58425222,58508.0,58507.0,0.14365902]
["bitfinex-derivatives","BTCF0:USTF0",1726460196645,0.45425222,58508.0,58507.0,0.14365902]
["bitfinex-derivatives","BTCF0:USTF0",1726460197053,0.49879822,58508.0,58505.0,0.02741591]
["bitfinex-derivatives","BTCF0:USTF0",1726460197251,0.085465,58500.0,58499.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726460197450,0.446665,58500.0,58499.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726460197750,0.446265,58500.0,58499.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726460197954,0.53173,58500.0,58499.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726460198152,0.52973,58500.0,58499.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726460198355,0.52773,58500.0,58499.0,0.05161079]
["bitfinex-derivatives","BTCF0:USTF0",1726460198956,0.53473,58500.0,58499.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726460199852,0.53473,58500.0,58499.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726460199853,0.53573,58500.0,58499.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726460201766,0.66573,58500.0,58499.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726460202950,1.02653,58500.0,58499.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726460203151,0.89653,58500.0,58499.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726460203464,1.02653,58500.0,58499.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726460203958,0.811065,58500.0,58499.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726460205063,0.81913757,58500.0,58499.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726460206561,0.45833757,58500.0,58499.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726460215375,0.45833757,58500.0,58499.0,0.05352216]
["bitfinex-derivatives","BTCF0:USTF0",1726460216574,0.085858,58506.0,58503.0,0.08546]
["bitfinex-derivatives","BTCF0:USTF0",1726460216774,0.0004,58506.0,58505.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726460217674,0.09335891,58507.0,58505.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726460217867,0.09335891,58507.0,58506.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726460218780,0.09635891,58507.0,58506.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726460219077,0.10435891,58507.0,58506.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726460219472,0.01890391,58507.0,58506.0,0.085857]
["bitfinex-derivatives","BTCF0:USTF0",1726460219675,0.01490391,58507.0,58506.0,0.261257]
["bitfinex-derivatives","BTCF0:USTF0",1726460220180,0.01190391,58507.0,58506.0,0.261257]
["bitfinex-derivatives","BTCF0:USTF0",1726460220479,0.01290391,58507.0,58506.0,0.261257]
["bitfinex-derivatives","BTCF0:USTF0",1726460221377,0.00890391,58507.0,58506.0,0.261257]
["bitfinex-derivatives","BTCF0:USTF0",1726460223180,0.004,58514.0,58513.0,0.085446]
["bitfinex-derivatives","BTCF0:USTF0",1726460223372,0.3269,58522.0,58514.0,0.085445]
["bitfinex-derivatives","BTCF0:USTF0",1726460223373,0.00801501,58515.0,58514.0,0.085445]
["bitfinex-derivatives","BTCF0:USTF0",1726460223680,0.3608,58524.0,58514.0,0.22596626]
["bitfinex-derivatives","BTCF0:USTF0",1726460223870,0.446231,58524.0,58523.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726460224174,0.446231,58524.0,58523.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726460224375,0.446231,58524.0,58523.0,0.09707742]
["bitfinex-derivatives","BTCF0:USTF0",1726460224578,0.446231,58524.0,58523.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726460224786,0.4541602,58524.0,58523.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726460225172,0.4641602,58524.0,58523.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726460226880,0.3787292,58524.0,58523.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726460230187,0.4641592,58524.0,58523.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726460231976,0.4641592,58524.0,58523.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726460232888,0.1033592,58524.0,58523.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726460237382,0.0179292,58524.0,58523.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726460238878,0.1479292,58524.0,58523.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726460240981,0.2333592,58524.0,58523.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726460243980,0.0179292,58524.0,58523.0,0.217832]
["bitfinex-derivatives","BTCF0:USTF0",1726460244186,0.0179292,58524.0,58523.0,0.26886286]
["bitfinex-derivatives","BTCF0:USTF0",1726460244383,0.0179292,58524.0,58523.0,0.217832]
["bitfinex-derivatives","BTCF0:USTF0",1726460244889,0.1033592,58524.0,58523.0,0.13888648]
["bitfinex-derivatives","BTCF0:USTF0",1726460245087,0.1033592,58524.0,58523.0,0.087832]
["bitfinex-derivatives","BTCF0:USTF0",1726460245482,0.2333592,58524.0,58523.0,0.087832]
["bitfinex-derivatives","BTCF0:USTF0",1726460246083,0.0179292,58524.0,58523.0,0.087832]
["bitfinex-derivatives","BTCF0:USTF0",1726460248585,0.1033592,58524.0,58523.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726460249290,0.1033592,58524.0,58523.0,0.07060291]
["bitfinex-derivatives","BTCF0:USTF0",1726460249486,0.1033592,58524.0,58523.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726460251393,0.2333592,58524.0,58523.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726460252185,0.2333592,58524.0,58523.0,0.08759689]
["bitfinex-derivatives","BTCF0:USTF0",1726460253081,0.2333592,58524.0,58523.0,0.09780731]
["bitfinex-derivatives","BTCF0:USTF0",1726460253982,0.1033592,58524.0,58523.0,0.20007613]
["bitfinex-derivatives","BTCF0:USTF0",1726460254191,0.1033592,58524.0,58523.0,0.09780731]
["bitfinex-derivatives","BTCF0:USTF0",1726460256982,0.1033592,58524.0,58523.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726460256983,0.20581751,58524.0,58523.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726460258291,0.1033592,58524.0,58523.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726460259895,0.20586624,58524.0,58523.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726460261897,0.1033592,58524.0,58523.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726460262097,0.20586952,58524.0,58523.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726460263998,0.1033592,58524.0,58523.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726460264301,0.1033592,58524.0,58523.0,0.09771107]
["bitfinex-derivatives","BTCF0:USTF0",1726460264495,0.1033592,58524.0,58523.0,0.19997989]
["bitfinex-derivatives","BTCF0:USTF0",1726460264798,0.1033592,58524.0,58523.0,0.09770452]
["bitfinex-derivatives","BTCF0:USTF0",1726460267899,0.01,58524.0,58523.0,0.31313652]
["bitfinex-derivatives","BTCF0:USTF0",1726460268094,0.01,58524.0,58523.0,0.36206949]
["bitfinex-derivatives","BTCF0:USTF0",1726460268295,0.01,58524.0,58523.0,0.47884722]
["bitfinex-derivatives","BTCF0:USTF0",1726460268499,0.01,58524.0,58523.0,0.39341522]
["bitfinex-derivatives","BTCF0:USTF0",1726460269510,0.01,58524.0,58523.0,0.2161378]
["bitfinex-derivatives","BTCF0:USTF0",1726460269511,0.008,58524.0,58523.0,0.2161378]
["bitfinex-derivatives","BTCF0:USTF0",1726460270095,0.008,58524.0,58523.0,0.09936604]
["bitfinex-derivatives","BTCF0:USTF0",1726460270397,0.004,58524.0,58523.0,0.09836604]
["bitfinex-derivatives","BTCF0:USTF0",1726460270600,0.21943,58524.0,58523.0,0.09836604]
["bitfinex-derivatives","BTCF0:USTF0",1726460272194,0.21943,58524.0,58523.0,0.06872687]
["bitfinex-derivatives","BTCF0:USTF0",1726460272695,0.21843,58524.0,58523.0,0.06872687]
["bitfinex-derivatives","BTCF0:USTF0",1726460272899,0.21943,58524.0,58523.0,0.06972687]
["bitfinex-derivatives","BTCF0:USTF0",1726460273103,0.22243,58524.0,58523.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726460273397,0.22243,58524.0,58523.0,0.07072687]
["bitfinex-derivatives","BTCF0:USTF0",1726460273803,0.21643,58524.0,58523.0,0.06972687]
["bitfinex-derivatives","BTCF0:USTF0",1726460274003,0.21643,58524.0,58523.0,0.07072687]
["bitfinex-derivatives","BTCF0:USTF0",1726460274004,0.22243,58524.0,58523.0,0.07072687]
["bitfinex-derivatives","BTCF0:USTF0",1726460279110,0.22243,58524.0,58523.0,0.10050051]
["bitfinex-derivatives","BTCF0:USTF0",1726460287225,0.22243,58524.0,58523.0,0.09988988]
["bitfinex-derivatives","BTCF0:USTF0",1726460287929,0.22243,58524.0,58523.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726460293127,0.58323,58524.0,58523.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726460293423,0.3678,58524.0,58523.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726460293625,0.3678,58524.0,58523.0,0.18535159]
["bitfinex-derivatives","BTCF0:USTF0",1726460293830,0.007,58524.0,58523.0,0.18535159]
["bitfinex-derivatives","BTCF0:USTF0",1726460294634,0.007,58524.0,58523.0,0.23365159]
["bitfinex-derivatives","BTCF0:USTF0",1726460294831,0.007,58524.0,58523.0,0.33612637]
["bitfinex-derivatives","BTCF0:USTF0",1726460295033,0.007,58524.0,58523.0,0.23365159]
["bitfinex-derivatives","BTCF0:USTF0",1726460295233,0.007,58524.0,58523.0,0.42115997]
["bitfinex-derivatives","BTCF0:USTF0",1726460296534,0.007,58524.0,58523.0,0.32364038]
["bitfinex-derivatives","BTCF0:USTF0",1726460296729,0.007,58524.0,58523.0,0.42092934]
["bitfinex-derivatives","BTCF0:USTF0",1726460297436,0.007,58524.0,58523.0,0.52337877]
["bitfinex-derivatives","BTCF0:USTF0",1726460297640,0.007,58524.0,58523.0,0.42092934]
["bitfinex-derivatives","BTCF0:USTF0",1726460303244,0.007,58524.0,58523.0,0.52338965]
["bitfinex-derivatives","BTCF0:USTF0",1726460307642,0.007,58524.0,58523.0,0.33588127]
["bitfinex-derivatives","BTCF0:USTF0",1726460307838,0.007,58524.0,58523.0,0.23342096]
["bitfinex-derivatives","BTCF0:USTF0",1726460308439,0.007,58524.0,58523.0,0.33588154]
["bitfinex-derivatives","BTCF0:USTF0",1726460309143,0.09243,58524.0,58523.0,0.33588154]
["bitfinex-derivatives","BTCF0:USTF0",1726460310552,0.007,58524.0,58523.0,0.33588154]
["bitfinex-derivatives","BTCF0:USTF0",1726460311747,0.007,58524.0,58523.0,0.33587223]
["bitfinex-derivatives","BTCF0:USTF0",1726460312255,0.007,58524.0,58523.0,0.23341165]
["bitfinex-derivatives","BTCF0:USTF0",1726460315453,0.007,58524.0,58523.0,0.33587223]
["bitfinex-derivatives","BTCF0:USTF0",1726460318544,0.007,58524.0,58523.0,0.23341165]
["bitfinex-derivatives","BTCF0:USTF0",1726460318757,0.007,58524.0,58523.0,0.33587223]
["bitfinex-derivatives","BTCF0:USTF0",1726460319854,0.007,58524.0,58523.0,0.23341165]
["bitfinex-derivatives","BTCF0:USTF0",1726460320450,0.007,58524.0,58523.0,0.33587223]
["bitfinex-derivatives","BTCF0:USTF0",1726460322851,0.007,58524.0,58523.0,0.23341165]
["bitfinex-derivatives","BTCF0:USTF0",1726460326059,0.007,58524.0,58523.0,0.23351562]
["bitfinex-derivatives","BTCF0:USTF0",1726460328665,0.007,58524.0,58523.0,0.136132]
["bitfinex-derivatives","BTCF0:USTF0",1726460328863,0.007,58524.0,58523.0,0.23346417]
["bitfinex-derivatives","BTCF0:USTF0",1726460330858,0.007,58524.0,58523.0,0.34948287]
["bitfinex-derivatives","BTCF0:USTF0",1726460334162,0.007,58524.0,58523.0,0.35045287]
["bitfinex-derivatives","BTCF0:USTF0",1726460335472,0.007,58524.0,58523.0,0.35041677]
["bitfinex-derivatives","BTCF0:USTF0",1726460340278,0.007,58524.0,58523.0,0.35039351]
["bitfinex-derivatives","BTCF0:USTF0",1726460340668,0.007,58524.0,58523.0,0.23440822]
["bitfinex-derivatives","BTCF0:USTF0",1726460341173,0.007,58524.0,58523.0,0.35040294]
["bitfinex-derivatives","BTCF0:USTF0",1726460341766,0.007,58524.0,58523.0,0.23440822]
["bitfinex-derivatives","BTCF0:USTF0",1726460341962,0.007,58524.0,58523.0,0.35038776]
["bitfinex-derivatives","BTCF0:USTF0",1726460343480,0.22243,58524.0,58523.0,0.14897622]
["bitfinex-derivatives","BTCF0:USTF0",1726460343776,0.22243,58524.0,58523.0,0.25158365]
["bitfinex-derivatives","BTCF0:USTF0",1726460344481,0.22243,58524.0,58523.0,0.10074242]
["bitfinex-derivatives","BTCF0:USTF0",1726460348170,0.22243,58524.0,58523.0,0.18617643]
["bitfinex-derivatives","BTCF0:USTF0",1726460348371,0.22243,58524.0,58523.0,0.08880401]
["bitfinex-derivatives","BTCF0:USTF0",1726460349483,0.22243,58524.0,58523.0,0.10057152]
["bitfinex-derivatives","BTCF0:USTF0",1726460349484,0.09243,58524.0,58523.0,0.10057152]
["bitfinex-derivatives","BTCF0:USTF0",1726460349678,0.09243,58524.0,58523.0,0.18599145]
["bitfinex-derivatives","BTCF0:USTF0",1726460349873,0.09243,58524.0,58523.0,0.08878993]
["bitfinex-derivatives","BTCF0:USTF0",1726460351379,0.09243,58524.0,58523.0,0.18599161]
["bitfinex-derivatives","BTCF0:USTF0",1726460352371,0.09243,58524.0,58523.0,0.08878993]
["bitfinex-derivatives","BTCF0:USTF0",1726460352571,0.09243,58524.0,58523.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1726460352773,0.09243,58524.0,58523.0,0.08878993]
["bitfinex-derivatives","BTCF0:USTF0",1726460353175,0.09243,58524.0,58523.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1726460354882,0.09243,58524.0,58523.0,0.18595797]
["bitfinex-derivatives","BTCF0:USTF0",1726460356175,0.09243,58524.0,58523.0,0.08878993]
["bitfinex-derivatives","BTCF0:USTF0",1726460357582,0.09243,58524.0,58523.0,0.18594612]
["bitfinex-derivatives","BTCF0:USTF0",1726460357786,0.22243,58524.0,58523.0,0.10052621]
["bitfinex-derivatives","BTCF0:USTF0",1726460358082,0.22243,58524.0,58523.0,0.18592995]
["bitfinex-derivatives","BTCF0:USTF0",1726460358278,0.09243,58524.0,58523.0,0.18592995]
["bitfinex-derivatives","BTCF0:USTF0",1726460358677,0.09243,58524.0,58523.0,0.08877374]
["bitfinex-derivatives","BTCF0:USTF0",1726460358878,0.09243,58524.0,58523.0,0.18579004]
["bitfinex-derivatives","BTCF0:USTF0",1726460360081,0.09243,58524.0,58523.0,0.1003863]
["bitfinex-derivatives","BTCF0:USTF0",1726460360281,0.09243,58524.0,58523.0,0.18578709]
["bitfinex-derivatives","BTCF0:USTF0",1726460360479,0.09243,58524.0,58523.0,0.08780079]
["bitfinex-derivatives","BTCF0:USTF0",1726460360790,0.09243,58524.0,58523.0,0.18475607]
["bitfinex-derivatives","BTCF0:USTF0",1726460361681,0.09243,58524.0,58523.0,0.08780079]
["bitfinex-derivatives","BTCF0:USTF0",1726460362281,0.09243,58524.0,58523.0,0.18474457]
["bitfinex-derivatives","BTCF0:USTF0",1726460362677,0.09243,58524.0,58523.0,0.18475288]
["bitfinex-derivatives","BTCF0:USTF0",1726460364483,0.09243,58524.0,58523.0,0.18475479]
["bitfinex-derivatives","BTCF0:USTF0",1726460364886,0.09243,58524.0,58523.0,0.09935209]
["bitfinex-derivatives","BTCF0:USTF0",1726460367193,0.09243,58524.0,58523.0,0.09926632]
["bitfinex-derivatives","BTCF0:USTF0",1726460371789,0.09243,58524.0,58523.0,0.09934692]
["bitfinex-derivatives","BTCF0:USTF0",1726460374989,0.09243,58524.0,58523.0,0.10031692]
["bitfinex-derivatives","BTCF0:USTF0",1726460376692,0.09243,58524.0,58523.0,0.10031856]
["bitfinex-derivatives","BTCF0:USTF0",1726460377298,0.53866,58524.0,58523.0,0.10031856]
["bitfinex-derivatives","BTCF0:USTF0",1726460377591,0.53866,58524.0,58513.0,0.10294123]
["bitfinex-derivatives","BTCF0:USTF0",1726460377592,1.4804,58524.0,58513.0,0.10294123]
["bitfinex-derivatives","BTCF0:USTF0",1726460377791,0.4912,58517.0,58513.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726460377999,0.1304,58514.0,58513.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726460378193,0.13,58514.0,58513.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726460378399,0.64272,58514.0,58513.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726460378585,0.64272,58514.0,58508.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1726460378586,0.085452,58509.0,58508.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1726460378792,0.576652,58509.0,58508.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726460379097,0.574652,58509.0,58508.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726460380696,0.577652,58509.0,58508.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726460381294,0.579652,58509.0,58508.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726460382898,0.085458,58505.0,58504.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726460383092,0.085458,58505.0,58497.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1726460383093,0.4912,58505.0,58497.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1726460383307,0.4912,58505.0,58497.0,0.1785]
["bitfinex-derivatives","BTCF0:USTF0",1726460383308,0.3608,58498.0,58497.0,0.1785]
["bitfinex-derivatives","BTCF0:USTF0",1726460383494,0.3612,58498.0,58497.0,0.1785]
["bitfinex-derivatives","BTCF0:USTF0",1726460383694,0.3608,58498.0,58497.0,0.1785]
["bitfinex-derivatives","BTCF0:USTF0",1726460384100,0.3588,58498.0,58497.0,0.1785]
["bitfinex-derivatives","BTCF0:USTF0",1726460384299,0.3588,58498.0,58497.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1726460384998,0.3608,58498.0,58497.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1726460385606,0.3608,58498.0,58497.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1726460385607,0.446268,58498.0,58497.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1726460385995,0.45285619,58498.0,58497.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1726460389101,0.45785619,58498.0,58497.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1726460390302,0.45685619,58498.0,58497.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726460390502,0.46185619,58498.0,58497.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726460393700,0.46385619,58498.0,58497.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726460394399,0.10305619,58498.0,58497.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726460394594,0.46385619,58498.0,58497.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726460396310,0.46385619,58498.0,58497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726460397010,0.10305619,58498.0,58497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726460397209,0.46385619,58498.0,58497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726460401713,0.10305619,58498.0,58497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726460401915,0.46385619,58498.0,58497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726460403011,0.54932419,58498.0,58497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726460404516,0.18852419,58498.0,58497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726460404721,1.04012419,58498.0,58497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726460408513,0.95465619,58498.0,58497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726460411713,0.23305619,58498.0,58497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726460411919,0.95465619,58498.0,58497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726460412231,0.23305619,58498.0,58497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726460412531,0.95465619,58498.0,58497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726460415127,0.95465619,58498.0,58489.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726460415128,0.085488,58485.0,58449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726460415434,0.085488,58485.0,58465.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1726460415435,0.085515,58466.0,58465.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1726460415624,0.085515,58466.0,58464.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726460415927,0.085515,58466.0,58465.0,0.34235639]
["bitfinex-derivatives","BTCF0:USTF0",1726460416431,0.3608,58467.0,58457.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1726460416636,0.5608,58459.0,58458.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726460416936,0.5608,58459.0,58458.0,0.34235639]
["bitfinex-derivatives","BTCF0:USTF0",1726460417130,0.5608,58459.0,58458.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726460417527,0.5608,58459.0,58449.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726460417730,0.2,58452.0,58450.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726460418040,0.195,58452.0,58451.0,0.29505639]
["bitfinex-derivatives","BTCF0:USTF0",1726460418623,0.192,58452.0,58451.0,0.29505639]
["bitfinex-derivatives","BTCF0:USTF0",1726460419233,0.192,58452.0,58451.0,0.29905639]
["bitfinex-derivatives","BTCF0:USTF0",1726460419234,0.19954385,58452.0,58451.0,0.29905639]
["bitfinex-derivatives","BTCF0:USTF0",1726460419435,0.20054385,58452.0,58451.0,0.30005639]
["bitfinex-derivatives","BTCF0:USTF0",1726460419632,0.00854385,58452.0,58451.0,0.30005639]
["bitfinex-derivatives","BTCF0:USTF0",1726460420430,0.085529,58457.0,58451.0,0.50005639]
["bitfinex-derivatives","BTCF0:USTF0",1726460420633,0.085529,58457.0,58456.0,0.29505639]
["bitfinex-derivatives","BTCF0:USTF0",1726460420833,0.085529,58457.0,58456.0,0.29545639]
["bitfinex-derivatives","BTCF0:USTF0",1726460421338,0.09210245,58457.0,58456.0,0.29545639]
["bitfinex-derivatives","BTCF0:USTF0",1726460422139,0.09310245,58457.0,58456.0,0.29545639]
["bitfinex-derivatives","BTCF0:USTF0",1726460422633,0.09410245,58457.0,58456.0,0.30045639]
["bitfinex-derivatives","BTCF0:USTF0",1726460424939,0.09310245,58457.0,58456.0,0.29745639]
["bitfinex-derivatives","BTCF0:USTF0",1726460425834,0.17863145,58457.0,58456.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726460426032,0.17763145,58457.0,58456.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726460426436,0.17963145,58457.0,58456.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726460426733,0.18363145,58457.0,58456.0,0.29545639]
["bitfinex-derivatives","BTCF0:USTF0",1726460432140,0.54443145,58457.0,58456.0,0.29545639]
["bitfinex-derivatives","BTCF0:USTF0",1726460436037,0.67443145,58457.0,58456.0,0.29545639]
["bitfinex-derivatives","BTCF0:USTF0",1726460437441,0.45890245,58457.0,58456.0,0.29545639]
["bitfinex-derivatives","BTCF0:USTF0",1726460437636,0.004,58464.0,58456.0,0.51098639]
["bitfinex-derivatives","BTCF0:USTF0",1726460437833,0.085524,58460.0,58459.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1726460438033,0.451194,58467.0,58466.0,0.29505639]
["bitfinex-derivatives","BTCF0:USTF0",1726460438034,0.450314,58467.0,58466.0,0.29505639]
["bitfinex-derivatives","BTCF0:USTF0",1726460438236,0.45277671,58467.0,58466.0,0.29545639]
["bitfinex-derivatives","BTCF0:USTF0",1726460438643,0.45277671,58467.0,58466.0,0.42545639]
["bitfinex-derivatives","BTCF0:USTF0",1726460439349,0.45377671,58467.0,58466.0,0.42545639]
["bitfinex-derivatives","BTCF0:USTF0",1726460439646,0.001,58467.0,58466.0,0.42545639]
["bitfinex-derivatives","BTCF0:USTF0",1726460439846,0.4948,58474.0,58466.0,0.42545639]
["bitfinex-derivatives","BTCF0:USTF0",1726460440052,0.001,58467.0,58466.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726460440254,0.37135347,58474.0,58466.0,0.29505639]
["bitfinex-derivatives","BTCF0:USTF0",1726460440549,0.45285647,58474.0,58473.0,0.29545639]
["bitfinex-derivatives","BTCF0:USTF0",1726460442544,0.45685647,58474.0,58473.0,0.29545639]
["bitfinex-derivatives","BTCF0:USTF0",1726460442741,0.46185647,58474.0,58473.0,0.29545639]
["bitfinex-derivatives","BTCF0:USTF0",1726460443949,0.45685647,58474.0,58473.0,0.29545639]
["bitfinex-derivatives","BTCF0:USTF0",1726460444149,0.45885647,58474.0,58473.0,0.29545639]
["bitfinex-derivatives","BTCF0:USTF0",1726460445042,0.45485647,58474.0,58473.0,0.29745639]
["bitfinex-derivatives","BTCF0:USTF0",1726460445558,0.45585647,58474.0,58473.0,0.29545639]
["bitfinex-derivatives","BTCF0:USTF0",1726460445847,0.45785647,58474.0,58473.0,0.29545639]
["bitfinex-derivatives","BTCF0:USTF0",1726460446051,0.09705647,58474.0,58473.0,0.29545639]
["bitfinex-derivatives","BTCF0:USTF0",1726460446452,0.09805647,58474.0,58473.0,0.29545639]
["bitfinex-derivatives","BTCF0:USTF0",1726460447244,0.09905647,58474.0,58473.0,0.29545639]
["bitfinex-derivatives","BTCF0:USTF0",1726460448046,0.09705647,58474.0,58473.0,0.29545639]
["bitfinex-derivatives","BTCF0:USTF0",1726460448754,0.09605647,58474.0,58473.0,0.29545639]
["bitfinex-derivatives","BTCF0:USTF0",1726460448941,0.09405647,58474.0,58473.0,0.29545639]
["bitfinex-derivatives","BTCF0:USTF0",1726460449144,0.09705647,58474.0,58473.0,0.29545639]
["bitfinex-derivatives","BTCF0:USTF0",1726460450055,0.09405647,58474.0,58473.0,0.29545639]
["bitfinex-derivatives","BTCF0:USTF0",1726460450247,0.09805647,58474.0,58473.0,0.29545639]
["bitfinex-derivatives","BTCF0:USTF0",1726460450451,0.01255347,58474.0,58473.0,0.29545639]
["bitfinex-derivatives","BTCF0:USTF0",1726460450752,0.006,58474.0,58473.0,0.38096139]
["bitfinex-derivatives","BTCF0:USTF0",1726460450955,0.008,58481.0,58478.0,0.085496]
["bitfinex-derivatives","BTCF0:USTF0",1726460451255,0.085493,58481.0,58480.0,0.65625639]
["bitfinex-derivatives","BTCF0:USTF0",1726460452746,0.089493,58481.0,58480.0,0.65625639]
["bitfinex-derivatives","BTCF0:USTF0",1726460453354,0.094493,58481.0,58480.0,0.65725639]
["bitfinex-derivatives","BTCF0:USTF0",1726460453551,0.10081471,58481.0,58480.0,0.65725639]
["bitfinex-derivatives","BTCF0:USTF0",1726460454351,0.09681471,58481.0,58480.0,0.65725639]
["bitfinex-derivatives","BTCF0:USTF0",1726460454568,0.10081471,58481.0,58480.0,0.65725639]
["bitfinex-derivatives","BTCF0:USTF0",1726460462056,0.30081471,58481.0,58480.0,0.29645639]
["bitfinex-derivatives","BTCF0:USTF0",1726460462257,0.30081471,58481.0,58480.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726460462258,0.38630771,58481.0,58480.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726460462660,0.66161471,58481.0,58480.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726460465265,0.74710771,58481.0,58480.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726460465470,1.34710771,58481.0,58480.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726460465775,0.74710771,58481.0,58480.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726460466273,1.34710771,58481.0,58480.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726460466475,0.74710771,58481.0,58480.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726460466670,1.34710771,58481.0,58480.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726460468167,0.74710771,58481.0,58480.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726460469674,0.66161471,58481.0,58480.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726460470970,0.46161471,58481.0,58480.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726460471767,0.66161471,58481.0,58480.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726460472072,0.66161471,58481.0,58480.0,0.29645639]
["bitfinex-derivatives","BTCF0:USTF0",1726460474365,0.74710771,58481.0,58480.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726460476677,0.39530771,58481.0,58480.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726460476870,1.71690771,58481.0,58480.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726460477071,0.171006,58474.0,58473.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726460477381,0.085508,58471.0,58466.0,0.07189125]
["bitfinex-derivatives","BTCF0:USTF0",1726460477564,0.2,58470.0,58468.0,0.29505639]
["bitfinex-derivatives","BTCF0:USTF0",1726460477767,0.2,58469.0,58468.0,0.29505639]
["bitfinex-derivatives","BTCF0:USTF0",1726460477975,0.285511,58469.0,58468.0,0.29505639]
["bitfinex-derivatives","BTCF0:USTF0",1726460479574,0.290511,58469.0,58468.0,0.29505639]
["bitfinex-derivatives","BTCF0:USTF0",1726460480475,0.30199484,58469.0,58468.0,0.29505639]
["bitfinex-derivatives","BTCF0:USTF0",1726460482473,0.085518,58464.0,58462.0,0.43417125]
["bitfinex-derivatives","BTCF0:USTF0",1726460482671,0.2004,58463.0,58462.0,0.42869125]
["bitfinex-derivatives","BTCF0:USTF0",1726460482872,0.2004,58463.0,58462.0,0.72374764]
["bitfinex-derivatives","BTCF0:USTF0",1726460483382,0.2004,58463.0,58462.0,0.29505639]
["bitfinex-derivatives","BTCF0:USTF0",1726460483568,0.2004,58463.0,58462.0,0.29605639]
["bitfinex-derivatives","BTCF0:USTF0",1726460483778,0.2004,58463.0,58462.0,0.29705639]
["bitfinex-derivatives","BTCF0:USTF0",1726460484474,0.285919,58463.0,58462.0,0.29705639]
["bitfinex-derivatives","BTCF0:USTF0",1726460485379,0.285919,58463.0,58462.0,0.36494764]
["bitfinex-derivatives","BTCF0:USTF0",1726460485583,0.085919,58463.0,58462.0,0.29705639]
["bitfinex-derivatives","BTCF0:USTF0",1726460487480,0.29242908,58463.0,58462.0,0.29705639]
["bitfinex-derivatives","BTCF0:USTF0",1726460490373,0.37794808,58463.0,58462.0,0.29705639]
["bitfinex-derivatives","BTCF0:USTF0",1726460490573,0.37794808,58463.0,58462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726460492785,0.37794808,58463.0,58462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726460492984,0.38694808,58463.0,58462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726460493286,0.08553,58456.0,58455.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726460493477,0.28493,58456.0,58455.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726460493679,0.28493,58456.0,58455.0,0.34075639]
["bitfinex-derivatives","BTCF0:USTF0",1726460494379,0.28593,58456.0,58455.0,0.34075639]
["bitfinex-derivatives","BTCF0:USTF0",1726460494570,0.28693,58456.0,58455.0,0.34075639]
["bitfinex-derivatives","BTCF0:USTF0",1726460495384,0.0024,58456.0,58455.0,0.34075639]
["bitfinex-derivatives","BTCF0:USTF0",1726460496476,0.00893437,58456.0,58455.0,0.34075639]
["bitfinex-derivatives","BTCF0:USTF0",1726460496683,0.08793,58456.0,58455.0,0.34075639]
["bitfinex-derivatives","BTCF0:USTF0",1726460498579,0.09482285,58456.0,58455.0,0.34075639]
["bitfinex-derivatives","BTCF0:USTF0",1726460499378,0.38035285,58456.0,58455.0,0.34075639]
["bitfinex-derivatives","BTCF0:USTF0",1726460499679,0.29482285,58456.0,58455.0,0.34075639]
["bitfinex-derivatives","BTCF0:USTF0",1726460502686,0.29482285,58456.0,58455.0,0.39191276]
["bitfinex-derivatives","BTCF0:USTF0",1726460502884,0.29482285,58456.0,58455.0,0.34075639]
["bitfinex-derivatives","BTCF0:USTF0",1726460503583,0.29482285,58456.0,58455.0,0.39191276]
["bitfinex-derivatives","BTCF0:USTF0",1726460504877,0.29482285,58456.0,58455.0,0.34075639]
["bitfinex-derivatives","BTCF0:USTF0",1726460505380,0.29482285,58456.0,58455.0,0.39191276]
["bitfinex-derivatives","BTCF0:USTF0",1726460505884,0.22482285,58456.0,58455.0,0.39191276]
["bitfinex-derivatives","BTCF0:USTF0",1726460508289,0.22482285,58456.0,58455.0,0.34075639]
["bitfinex-derivatives","BTCF0:USTF0",1726460510681,0.00929285,58456.0,58455.0,0.42628739]
["bitfinex-derivatives","BTCF0:USTF0",1726460514189,0.0024,58456.0,58455.0,0.91851159]
["bitfinex-derivatives","BTCF0:USTF0",1726460514483,0.3654,58477.0,58455.0,0.91851159]
["bitfinex-derivatives","BTCF0:USTF0",1726460514484,0.10222168,58481.0,58455.0,0.5646943]
["bitfinex-derivatives","BTCF0:USTF0",1726460514696,0.0855,58476.0,58472.0,0.085506]
["bitfinex-derivatives","BTCF0:USTF0",1726460514893,0.00733258,58474.0,58473.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1726460515079,0.0004,58474.0,58473.0,0.225005]
["bitfinex-derivatives","BTCF0:USTF0",1726460515280,0.0004,58474.0,58473.0,0.355005]
["bitfinex-derivatives","BTCF0:USTF0",1726460515483,0.0004,58474.0,58473.0,0.42327856]
["bitfinex-derivatives","BTCF0:USTF0",1726460515885,0.0004,58474.0,58473.0,0.29327856]
["bitfinex-derivatives","BTCF0:USTF0",1726460516280,0.1424,58474.0,58473.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1726460516480,0.142,58474.0,58473.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1726460516983,0.238503,58474.0,58473.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1726460518089,0.108503,58474.0,58473.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1726460519392,0.108503,58474.0,58473.0,0.19164222]
["bitfinex-derivatives","BTCF0:USTF0",1726460519690,0.108503,58474.0,58473.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1726460523383,0.023,58474.0,58473.0,0.226005]
["bitfinex-derivatives","BTCF0:USTF0",1726460527006,0.108503,58474.0,58473.0,0.226005]
["bitfinex-derivatives","BTCF0:USTF0",1726460527187,0.023,58474.0,58473.0,0.226005]
["bitfinex-derivatives","BTCF0:USTF0",1726460528399,0.108503,58474.0,58473.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1726460528589,0.108503,58474.0,58473.0,0.226005]
["bitfinex-derivatives","BTCF0:USTF0",1726460528990,0.108503,58474.0,58473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726460529289,0.194006,58474.0,58473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726460529492,0.338106,58474.0,58473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726460534096,0.252603,58474.0,58473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726460534295,0.156603,58474.0,58473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726460534493,0.108503,58474.0,58473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726460534888,0.023,58474.0,58473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726460536402,0.023,58474.0,58473.0,0.086505]
["bitfinex-derivatives","BTCF0:USTF0",1726460536693,0.023,58474.0,58473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726460536894,0.108503,58474.0,58473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726460539296,0.108503,58474.0,58473.0,0.05214222]
["bitfinex-derivatives","BTCF0:USTF0",1726460540403,0.108503,58474.0,58473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726460541194,0.108503,58474.0,58473.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726460542397,0.108503,58474.0,58473.0,0.43007356]
["bitfinex-derivatives","BTCF0:USTF0",1726460543290,0.108503,58474.0,58473.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726460558712,0.108503,58474.0,58473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726460558907,0.108503,58474.0,58473.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726460562008,0.238503,58474.0,58473.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726460563421,0.238503,58474.0,58473.0,0.41308138]
["bitfinex-derivatives","BTCF0:USTF0",1726460564015,0.238503,58474.0,58473.0,0.05228138]
["bitfinex-derivatives","BTCF0:USTF0",1726460564210,0.238503,58474.0,58473.0,0.41308138]
["bitfinex-derivatives","BTCF0:USTF0",1726460564615,0.238503,58474.0,58473.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726460567427,0.238503,58474.0,58473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726460567723,0.238503,58474.0,58473.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726460569620,0.238503,58474.0,58473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726460569817,0.238503,58474.0,58473.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726460571224,0.238503,58474.0,58473.0,0.08639848]
["bitfinex-derivatives","BTCF0:USTF0",1726460571427,0.238503,58474.0,58473.0,0.18038161]
["bitfinex-derivatives","BTCF0:USTF0",1726460571622,0.238503,58474.0,58473.0,0.54118161]
["bitfinex-derivatives","BTCF0:USTF0",1726460572629,0.238503,58474.0,58473.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726460573130,0.108503,58474.0,58473.0,0.54121296]
["bitfinex-derivatives","BTCF0:USTF0",1726460574821,0.108503,58474.0,58473.0,0.62671796]
["bitfinex-derivatives","BTCF0:USTF0",1726460577219,0.108503,58474.0,58473.0,0.62699915]
["bitfinex-derivatives","BTCF0:USTF0",1726460579844,0.108503,58474.0,58473.0,0.447305]
["bitfinex-derivatives","BTCF0:USTF0",1726460580436,0.108503,58474.0,58473.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726460580639,0.238503,58474.0,58473.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726460584932,0.238503,58474.0,58473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726460585132,0.238503,58474.0,58473.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726460585431,0.34100627,58474.0,58473.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726460586742,0.238503,58474.0,58473.0,0.44719848]
["bitfinex-derivatives","BTCF0:USTF0",1726460587531,0.238503,58474.0,58473.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726460588234,0.238503,58474.0,58473.0,0.44719848]
["bitfinex-derivatives","BTCF0:USTF0",1726460588536,0.238503,58474.0,58473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726460588734,0.238503,58474.0,58473.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726460588944,0.238503,58474.0,58473.0,0.44719848]
["bitfinex-derivatives","BTCF0:USTF0",1726460589540,0.238503,58474.0,58473.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726460590341,0.238503,58474.0,58473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726460590541,0.238503,58474.0,58473.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726460593456,0.238503,58474.0,58473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726460593646,0.238503,58474.0,58473.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726460596039,0.238503,58474.0,58473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726460599150,0.023,58474.0,58473.0,0.086505]
["bitfinex-derivatives","BTCF0:USTF0",1726460599548,0.12541366,58474.0,58473.0,0.132505]
["bitfinex-derivatives","BTCF0:USTF0",1726460599748,0.023,58474.0,58473.0,0.132505]
["bitfinex-derivatives","BTCF0:USTF0",1726460601153,0.21087129,58474.0,58473.0,0.132505]
["bitfinex-derivatives","BTCF0:USTF0",1726460601749,0.108503,58474.0,58473.0,0.132505]
["bitfinex-derivatives","BTCF0:USTF0",1726460603042,0.108503,58474.0,58473.0,0.31142779]
["bitfinex-derivatives","BTCF0:USTF0",1726460603444,0.108503,58474.0,58473.0,0.67222779]
["bitfinex-derivatives","BTCF0:USTF0",1726460606759,0.023,58474.0,58473.0,0.80222779]
["bitfinex-derivatives","BTCF0:USTF0",1726460607161,0.00685429,58476.0,58473.0,2.03019818]
["bitfinex-derivatives","BTCF0:USTF0",1726460607348,0.004,58488.0,58487.0,0.085484]
["bitfinex-derivatives","BTCF0:USTF0",1726460607655,0.085469,58498.0,58487.0,1.12815781]
["bitfinex-derivatives","BTCF0:USTF0",1726460607656,0.00092,58497.0,58487.0,1.12815781]
["bitfinex-derivatives","BTCF0:USTF0",1726460607855,0.085469,58498.0,58496.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726460608045,0.13,58501.0,58497.0,0.1542196]
["bitfinex-derivatives","BTCF0:USTF0",1726460608247,0.13,58501.0,58500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726460608248,0.085464,58501.0,58500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726460608465,0.13689818,58501.0,58496.0,0.46891765]
["bitfinex-derivatives","BTCF0:USTF0",1726460608648,0.085467,58499.0,58496.0,0.46735765]
["bitfinex-derivatives","BTCF0:USTF0",1726460608843,0.0004,58497.0,58496.0,0.46735765]
["bitfinex-derivatives","BTCF0:USTF0",1726460609250,0.0004,58497.0,58496.0,0.4161]
["bitfinex-derivatives","BTCF0:USTF0",1726460609653,0.0004,58497.0,58496.0,0.4171]
["bitfinex-derivatives","BTCF0:USTF0",1726460610158,0.06402064,58497.0,58496.0,0.4171]
["bitfinex-derivatives","BTCF0:USTF0",1726460610357,0.07402064,58497.0,58496.0,0.4181]
["bitfinex-derivatives","BTCF0:USTF0",1726460610954,0.07402064,58497.0,58496.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1726460611149,0.07402064,58497.0,58496.0,0.4181]
["bitfinex-derivatives","BTCF0:USTF0",1726460611850,0.0104,58497.0,58496.0,0.4181]
["bitfinex-derivatives","BTCF0:USTF0",1726460612454,0.11238514,58497.0,58496.0,0.4181]
["bitfinex-derivatives","BTCF0:USTF0",1726460613551,0.0104,58497.0,58496.0,0.4181]
["bitfinex-derivatives","BTCF0:USTF0",1726460613950,0.0104,58497.0,58496.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1726460614255,0.0104,58497.0,58496.0,0.4181]
["bitfinex-derivatives","BTCF0:USTF0",1726460619263,0.09587,58497.0,58496.0,0.4181]
["bitfinex-derivatives","BTCF0:USTF0",1726460628260,0.09587,58497.0,58496.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1726460628459,0.27354,58497.0,58496.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1726460629373,1.38638,58497.0,58496.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1726460629565,0.08548,58490.0,58489.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726460629775,0.21588,58490.0,58484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726460629961,0.1304,58485.0,58484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726460630276,0.13,58485.0,58484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726460631157,0.215487,58485.0,58484.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726460631966,0.31747214,58485.0,58484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726460632169,0.32547214,58485.0,58484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726460632678,0.33447214,58485.0,58484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726460633365,0.232487,58485.0,58484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726460635363,0.23965577,58485.0,58484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726460640575,0.23965577,58485.0,58484.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726460641484,0.23965577,58485.0,58484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726460643372,0.10965577,58485.0,58484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726460644567,0.10965577,58485.0,58484.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726460645364,0.10965577,58485.0,58484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726460645766,0.10965577,58485.0,58484.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726460648881,0.10965577,58485.0,58484.0,0.448289]
["bitfinex-derivatives","BTCF0:USTF0",1726460652276,0.02416877,58485.0,58484.0,0.448289]
["bitfinex-derivatives","BTCF0:USTF0",1726460652481,0.0004,58490.0,58489.0,0.085481]
["bitfinex-derivatives","BTCF0:USTF0",1726460652781,0.0074205,58490.0,58489.0,0.576681]
["bitfinex-derivatives","BTCF0:USTF0",1726460652987,0.0004,58490.0,58489.0,0.576681]
["bitfinex-derivatives","BTCF0:USTF0",1726460654085,0.0124,58490.0,58489.0,0.577681]
["bitfinex-derivatives","BTCF0:USTF0",1726460654470,0.0224,58490.0,58489.0,0.578681]
["bitfinex-derivatives","BTCF0:USTF0",1726460655780,0.0224,58490.0,58489.0,0.448681]
["bitfinex-derivatives","BTCF0:USTF0",1726460656587,0.0224,58490.0,58489.0,0.5170316]
["bitfinex-derivatives","BTCF0:USTF0",1726460657177,0.0224,58490.0,58489.0,0.6470316]
["bitfinex-derivatives","BTCF0:USTF0",1726460657378,0.0224,58490.0,58489.0,0.578681]
["bitfinex-derivatives","BTCF0:USTF0",1726460658391,0.0224,58490.0,58489.0,0.67241073]
["bitfinex-derivatives","BTCF0:USTF0",1726460658991,0.0224,58490.0,58489.0,0.86827251]
["bitfinex-derivatives","BTCF0:USTF0",1726460660483,0.0224,58490.0,58489.0,0.98001747]
["bitfinex-derivatives","BTCF0:USTF0",1726460660889,0.004,58498.0,58489.0,0.89449269]
["bitfinex-derivatives","BTCF0:USTF0",1726460661189,0.085465,58501.0,58497.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1726460661386,0.13,58500.0,58497.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726460661575,0.13,58500.0,58497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726460662078,0.003,58498.0,58497.0,0.44627]
["bitfinex-derivatives","BTCF0:USTF0",1726460662279,0.003,58498.0,58497.0,0.66176009]
["bitfinex-derivatives","BTCF0:USTF0",1726460662481,0.003,58498.0,58497.0,0.75549946]
["bitfinex-derivatives","BTCF0:USTF0",1726460662884,0.003,58498.0,58497.0,0.67000937]
["bitfinex-derivatives","BTCF0:USTF0",1726460663181,0.003,58498.0,58497.0,0.67100937]
["bitfinex-derivatives","BTCF0:USTF0",1726460664487,0.09274375,58501.0,58499.0,0.085465]
["bitfinex-derivatives","BTCF0:USTF0",1726460664689,0.09274375,58501.0,58500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726460665088,0.00727875,58501.0,58500.0,0.215865]
["bitfinex-derivatives","BTCF0:USTF0",1726460665286,0.13,58503.0,58500.0,0.215865]
["bitfinex-derivatives","BTCF0:USTF0",1726460665587,0.13,58503.0,58502.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726460666194,0.215461,58503.0,58502.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726460666379,0.215461,58503.0,58502.0,0.41236135]
["bitfinex-derivatives","BTCF0:USTF0",1726460666779,0.215461,58503.0,58502.0,0.41336135]
["bitfinex-derivatives","BTCF0:USTF0",1726460667082,0.215461,58503.0,58502.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726460667588,0.22261366,58503.0,58502.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726460667789,0.22261366,58503.0,58502.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726460670684,0.28625864,58503.0,58502.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726460672585,0.28625864,58503.0,58502.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726460672782,0.28625864,58503.0,58502.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726460674289,0.28631741,58503.0,58502.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726460674492,0.40557603,58503.0,58502.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726460675286,0.36046635,58503.0,58502.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726460677181,0.22261366,58503.0,58502.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726460679298,0.22261366,58503.0,58502.0,0.43159178]
["bitfinex-derivatives","BTCF0:USTF0",1726460679487,0.22261366,58503.0,58502.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726460679895,0.22261366,58503.0,58502.0,0.07079181]
["bitfinex-derivatives","BTCF0:USTF0",1726460680096,0.22261366,58503.0,58502.0,0.43159242]
["bitfinex-derivatives","BTCF0:USTF0",1726460685102,0.44509314,58503.0,58502.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726460685303,0.59887859,58503.0,58502.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726460685493,0.44509314,58503.0,58502.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726460685698,0.44509314,58503.0,58502.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726460686494,0.59885142,58503.0,58502.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726460686694,0.44509314,58503.0,58502.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726460687299,0.44509314,58503.0,58502.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726460688513,0.44451908,58503.0,58502.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726460692100,0.22261366,58503.0,58502.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726460694005,0.30807466,58503.0,58502.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726460694405,0.30807466,58503.0,58502.0,0.0536866]
["bitfinex-derivatives","BTCF0:USTF0",1726460694608,0.30807466,58503.0,58502.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726460699607,0.17807466,58503.0,58502.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726460699905,0.30807466,58503.0,58502.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726460700109,0.52827825,58503.0,58502.0,0.00066911]
["bitfinex-derivatives","BTCF0:USTF0",1726460702806,0.39827825,58503.0,58502.0,0.00066911]
["bitfinex-derivatives","BTCF0:USTF0",1726460703010,0.52827825,58503.0,58502.0,0.00066911]
["bitfinex-derivatives","BTCF0:USTF0",1726460703405,0.61281511,58503.0,58502.0,0.00066911]
["bitfinex-derivatives","BTCF0:USTF0",1726460703611,0.44281725,58503.0,58502.0,0.00066911]
["bitfinex-derivatives","BTCF0:USTF0",1726460704312,0.31281725,58503.0,58502.0,0.00066911]
["bitfinex-derivatives","BTCF0:USTF0",1726460704501,0.44281725,58503.0,58502.0,0.00066911]
["bitfinex-derivatives","BTCF0:USTF0",1726460704796,0.61281511,58503.0,58502.0,0.00066911]
["bitfinex-derivatives","BTCF0:USTF0",1726460704995,0.44281725,58503.0,58502.0,0.00066911]
["bitfinex-derivatives","BTCF0:USTF0",1726460707211,0.22261366,58503.0,58502.0,0.00066911]
["bitfinex-derivatives","BTCF0:USTF0",1726460709016,1.24995266,58503.0,58498.0,0.0512866]
["bitfinex-derivatives","BTCF0:USTF0",1726460709312,0.170936,58498.0,58497.0,0.0512866]
["bitfinex-derivatives","BTCF0:USTF0",1726460709613,0.215868,58498.0,58496.0,0.0512866]
["bitfinex-derivatives","BTCF0:USTF0",1726460709815,0.1304,58497.0,58496.0,0.0512866]
["bitfinex-derivatives","BTCF0:USTF0",1726460710013,0.1304,58497.0,58495.0,0.0512866]
["bitfinex-derivatives","BTCF0:USTF0",1726460710014,0.21587,58497.0,58495.0,0.0512866]
["bitfinex-derivatives","BTCF0:USTF0",1726460710218,0.21587,58497.0,58494.0,0.0512866]
["bitfinex-derivatives","BTCF0:USTF0",1726460710219,0.215871,58496.0,58494.0,0.0512866]
["bitfinex-derivatives","BTCF0:USTF0",1726460710417,0.085476,58493.0,58492.0,0.47671242]
["bitfinex-derivatives","BTCF0:USTF0",1726460710726,0.085876,58493.0,58492.0,0.47519242]
["bitfinex-derivatives","BTCF0:USTF0",1726460710912,0.085476,58493.0,58492.0,0.47519242]
["bitfinex-derivatives","BTCF0:USTF0",1726460712308,0.085476,58493.0,58492.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1726460713019,0.092476,58493.0,58492.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1726460713814,0.100476,58493.0,58492.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1726460714518,0.100476,58493.0,58492.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726460715717,0.00754333,58496.0,58492.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1726460715914,0.004,58503.0,58497.0,0.08547]
["bitfinex-derivatives","BTCF0:USTF0",1726460716109,0.085461,58503.0,58502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726460716616,0.09272455,58503.0,58502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726460717022,0.09772455,58503.0,58502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726460717516,0.09272455,58503.0,58502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726460717719,0.09972455,58503.0,58502.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726460719020,0.09972455,58503.0,58502.0,0.46233313]
["bitfinex-derivatives","BTCF0:USTF0",1726460719226,0.09972455,58503.0,58502.0,0.51133313]
["bitfinex-derivatives","BTCF0:USTF0",1726460719420,0.01426355,58503.0,58502.0,0.51133073]
["bitfinex-derivatives","BTCF0:USTF0",1726460719622,0.01426355,58503.0,58502.0,0.65841635]
["bitfinex-derivatives","BTCF0:USTF0",1726460720518,0.01426355,58503.0,58502.0,0.74387835]
["bitfinex-derivatives","BTCF0:USTF0",1726460721116,0.01426355,58503.0,58502.0,0.61387835]
["bitfinex-derivatives","BTCF0:USTF0",1726460721314,0.01426355,58503.0,58502.0,0.545562]
["bitfinex-derivatives","BTCF0:USTF0",1726460721518,0.01426355,58503.0,58502.0,0.61387835]
["bitfinex-derivatives","BTCF0:USTF0",1726460722218,0.07759254,58503.0,58502.0,0.545562]
["bitfinex-derivatives","BTCF0:USTF0",1726460722423,0.01426355,58503.0,58502.0,0.545562]
["bitfinex-derivatives","BTCF0:USTF0",1726460722921,0.15112046,58503.0,58502.0,0.545562]
["bitfinex-derivatives","BTCF0:USTF0",1726460724919,0.1511007,58503.0,58502.0,0.545562]
["bitfinex-derivatives","BTCF0:USTF0",1726460725924,0.1511007,58503.0,58502.0,0.46004832]
["bitfinex-derivatives","BTCF0:USTF0",1726460726313,0.16791549,58503.0,58502.0,0.46004832]
["bitfinex-derivatives","BTCF0:USTF0",1726460726529,0.38746406,58503.0,58502.0,0.46004832]
["bitfinex-derivatives","BTCF0:USTF0",1726460729822,0.1511007,58503.0,58502.0,0.46004832]
["bitfinex-derivatives","BTCF0:USTF0",1726460730221,0.01426355,58503.0,58502.0,0.46004832]
["bitfinex-derivatives","BTCF0:USTF0",1726460731018,0.01426355,58503.0,58502.0,0.52836467]
["bitfinex-derivatives","BTCF0:USTF0",1726460732228,0.01426355,58503.0,58502.0,0.46004832]
["bitfinex-derivatives","BTCF0:USTF0",1726460732427,0.01426355,58503.0,58502.0,0.65836467]
["bitfinex-derivatives","BTCF0:USTF0",1726460733132,0.01426355,58503.0,58502.0,0.59004832]
["bitfinex-derivatives","BTCF0:USTF0",1726460733330,0.01426355,58503.0,58502.0,0.65836467]
["bitfinex-derivatives","BTCF0:USTF0",1726460733732,0.01426355,58503.0,58502.0,0.59004832]
["bitfinex-derivatives","BTCF0:USTF0",1726460734230,0.01426355,58503.0,58502.0,0.675562]
["bitfinex-derivatives","BTCF0:USTF0",1726460734436,0.01426355,58503.0,58502.0,0.74387835]
["bitfinex-derivatives","BTCF0:USTF0",1726460734739,0.01426355,58503.0,58502.0,0.675562]
["bitfinex-derivatives","BTCF0:USTF0",1726460737333,0.14982321,58503.0,58502.0,0.675562]
["bitfinex-derivatives","BTCF0:USTF0",1726460738035,0.14982321,58503.0,58502.0,0.59005106]
["bitfinex-derivatives","BTCF0:USTF0",1726460738541,0.07699225,58503.0,58502.0,0.59005106]
["bitfinex-derivatives","BTCF0:USTF0",1726460739141,0.07628019,58503.0,58502.0,0.59005106]
["bitfinex-derivatives","BTCF0:USTF0",1726460740443,0.15053896,58503.0,58502.0,0.59005106]
["bitfinex-derivatives","BTCF0:USTF0",1726460740626,0.28458938,58503.0,58502.0,0.59005106]
["bitfinex-derivatives","BTCF0:USTF0",1726460741232,0.28458938,58503.0,58502.0,0.63885106]
["bitfinex-derivatives","BTCF0:USTF0",1726460742633,0.23038023,58503.0,58502.0,0.63885106]
["bitfinex-derivatives","BTCF0:USTF0",1726460742831,0.14831397,58503.0,58502.0,0.63885106]
["bitfinex-derivatives","BTCF0:USTF0",1726460743556,0.14831397,58503.0,58502.0,0.72431306]
["bitfinex-derivatives","BTCF0:USTF0",1726460743839,0.004,58511.0,58510.0,0.085451]
["bitfinex-derivatives","BTCF0:USTF0",1726460744038,0.15365194,58517.0,58510.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1726460744340,0.085437,58520.0,58516.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1726460744540,0.085437,58520.0,58519.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726460744743,0.085437,58520.0,58519.0,0.215838]
["bitfinex-derivatives","BTCF0:USTF0",1726460744944,0.085431,58524.0,58519.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726460745143,0.0951,58527.0,58523.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726460745461,0.0951,58527.0,58524.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726460745462,0.085429,58525.0,58524.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726460746130,0.085429,58525.0,58524.0,0.19821686]
["bitfinex-derivatives","BTCF0:USTF0",1726460746335,0.085429,58525.0,58524.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726460747336,0.085429,58525.0,58524.0,0.18110132]
["bitfinex-derivatives","BTCF0:USTF0",1726460747740,0.085429,58525.0,58524.0,0.18210132]
["bitfinex-derivatives","BTCF0:USTF0",1726460747940,0.085429,58525.0,58524.0,0.18310132]
["bitfinex-derivatives","BTCF0:USTF0",1726460748241,0.085429,58525.0,58524.0,0.05310132]
["bitfinex-derivatives","BTCF0:USTF0",1726460748542,0.085429,58525.0,58524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726460749848,0.085429,58525.0,58518.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726460749849,0.085438,58519.0,58518.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726460750145,0.085445,58514.0,58513.0,0.05110132]
["bitfinex-derivatives","BTCF0:USTF0",1726460750337,0.1304,58514.0,58512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726460750543,0.1304,58514.0,58510.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726460750544,0.0004,58513.0,58510.0,0.05150132]
["bitfinex-derivatives","BTCF0:USTF0",1726460750847,0.085457,58506.0,58504.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726460751033,0.08546,58504.0,58500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726460751232,0.1304,58501.0,58500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726460751952,0.085461,58503.0,58500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726460752136,0.085461,58503.0,58502.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726460753941,0.088461,58503.0,58502.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726460755944,0.334661,58503.0,58502.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726460756343,0.085473,58495.0,58494.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726460756640,0.085476,58493.0,58492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726460756846,0.085876,58493.0,58492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726460757549,0.083876,58493.0,58492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726460758250,0.083876,58493.0,58488.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726460758251,0.080481,58489.0,58488.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726460758557,0.080881,58489.0,58488.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726460758945,0.072881,58489.0,58488.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726460759254,0.065881,58489.0,58488.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726460759441,0.065881,58489.0,58488.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1726460759442,0.066881,58489.0,58488.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1726460760043,0.067881,58489.0,58488.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1726460763651,0.07416278,58489.0,58488.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1726460770258,0.067881,58489.0,58488.0,0.4331]
["bitfinex-derivatives","BTCF0:USTF0",1726460772356,0.067881,58489.0,58488.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1726460780854,0.0024,58489.0,58488.0,0.86553776]
["bitfinex-derivatives","BTCF0:USTF0",1726460781262,0.0024,58489.0,58488.0,0.93375462]
["bitfinex-derivatives","BTCF0:USTF0",1726460782456,0.0024,58489.0,58488.0,1.0810259]
["bitfinex-derivatives","BTCF0:USTF0",1726460784567,0.0024,58489.0,58488.0,1.08101852]
["bitfinex-derivatives","BTCF0:USTF0",1726460784955,0.0024,58489.0,58488.0,0.56809852]
["bitfinex-derivatives","BTCF0:USTF0",1726460785458,0.004,58496.0,58495.0,0.085473]
["bitfinex-derivatives","BTCF0:USTF0",1726460785651,0.004,58503.0,58502.0,0.085462]
["bitfinex-derivatives","BTCF0:USTF0",1726460785852,0.0004,58505.0,58502.0,1.10230498]
["bitfinex-derivatives","BTCF0:USTF0",1726460786056,0.0004,58505.0,58504.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726460786252,0.004,58511.0,58510.0,0.085451]
["bitfinex-derivatives","BTCF0:USTF0",1726460786467,0.0004,58514.0,58510.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1726460786657,0.0004,58514.0,58513.0,0.215846]
["bitfinex-derivatives","BTCF0:USTF0",1726460786865,0.0004,58514.0,58513.0,0.215446]
["bitfinex-derivatives","BTCF0:USTF0",1726460787463,0.085439,58518.0,58513.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726460787666,0.085439,58518.0,58517.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726460788553,0.3608,58520.0,58517.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726460788756,0.3608,58520.0,58519.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726460789564,0.56614483,58520.0,58512.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726460789769,0.0004,58513.0,58512.0,0.085446]
["bitfinex-derivatives","BTCF0:USTF0",1726460790062,0.05935393,58513.0,58512.0,0.085446]
["bitfinex-derivatives","BTCF0:USTF0",1726460791357,0.11953426,58513.0,58512.0,0.085446]
["bitfinex-derivatives","BTCF0:USTF0",1726460791557,0.17848819,58513.0,58512.0,0.086446]
["bitfinex-derivatives","BTCF0:USTF0",1726460791758,0.17848819,58513.0,58512.0,0.087446]
["bitfinex-derivatives","BTCF0:USTF0",1726460792356,0.07335393,58513.0,58512.0,0.086446]
["bitfinex-derivatives","BTCF0:USTF0",1726460792554,0.08735393,58513.0,58512.0,0.087446]
["bitfinex-derivatives","BTCF0:USTF0",1726460793663,0.08677422,58513.0,58512.0,0.087446]
["bitfinex-derivatives","BTCF0:USTF0",1726460797671,0.0284,58513.0,58512.0,0.087446]
["bitfinex-derivatives","BTCF0:USTF0",1726460798167,0.113846,58513.0,58512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726460798364,0.085457,58506.0,58505.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726460798556,0.285857,58506.0,58498.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726460798759,0.0004,58499.0,58497.0,0.447869]
["bitfinex-derivatives","BTCF0:USTF0",1726460799064,0.004,58505.0,58498.0,0.085468]
["bitfinex-derivatives","BTCF0:USTF0",1726460799266,0.285857,58506.0,58504.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726460799467,0.293857,58506.0,58505.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726460799770,0.293857,58506.0,58505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726460800065,0.085458,58505.0,58504.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726460800272,0.085858,58505.0,58504.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726460800666,0.084858,58505.0,58504.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726460802175,0.090858,58505.0,58504.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726460802676,0.089858,58505.0,58504.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726460803265,0.096858,58505.0,58504.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726460807978,0.296858,58505.0,58504.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726460811675,1.495116,58505.0,58504.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726460812680,1.61965748,58505.0,58504.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726460815671,0.42139948,58505.0,58504.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726460816074,0.22139948,58505.0,58504.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726460817781,0.42160839,58505.0,58504.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726460818172,0.22160839,58505.0,58504.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726460818593,0.27392046,58505.0,58504.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726460819673,0.096858,58505.0,58504.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726460820476,0.296858,58505.0,58504.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726460823088,0.096858,58505.0,58504.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726460826392,0.096858,58505.0,58504.0,0.06958503]
["bitfinex-derivatives","BTCF0:USTF0",1726460827384,0.096858,58505.0,58504.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726460827688,0.22193861,58505.0,58504.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726460828891,0.35861952,58505.0,58504.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726460829897,0.35193861,58505.0,58504.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726460830199,0.35191666,58505.0,58504.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726460831991,0.35198102,58505.0,58504.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726460833800,0.22198102,58505.0,58504.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726460833989,0.35198102,58505.0,58504.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726460834592,0.226858,58505.0,58504.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726460836000,0.296858,58505.0,58504.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726460838701,0.096858,58505.0,58504.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726460839507,0.296858,58505.0,58504.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726460841689,0.895116,58505.0,58504.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726460841892,0.477016,58505.0,58504.0,0.06977118]
["bitfinex-derivatives","BTCF0:USTF0",1726460842111,0.477016,58505.0,58504.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726460842296,0.477016,58505.0,58504.0,0.06977118]
["bitfinex-derivatives","BTCF0:USTF0",1726460842697,0.170928,58501.0,58500.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1726460842897,0.085468,58498.0,58496.0,0.08532062]
["bitfinex-derivatives","BTCF0:USTF0",1726460843101,0.085468,58498.0,58490.0,0.08932062]
["bitfinex-derivatives","BTCF0:USTF0",1726460843102,0.5612,58497.0,58490.0,0.08932062]
["bitfinex-derivatives","BTCF0:USTF0",1726460843407,0.2,58491.0,58490.0,0.08532062]
["bitfinex-derivatives","BTCF0:USTF0",1726460843699,0.2,58491.0,58490.0,0.18410699]
["bitfinex-derivatives","BTCF0:USTF0",1726460844102,0.08548,58490.0,58489.0,0.08532062]
["bitfinex-derivatives","BTCF0:USTF0",1726460844409,0.08588,58490.0,58489.0,0.18407455]
["bitfinex-derivatives","BTCF0:USTF0",1726460844700,0.08388,58490.0,58489.0,0.18407455]
["bitfinex-derivatives","BTCF0:USTF0",1726460845094,0.085483,58488.0,58487.0,0.08532062]
["bitfinex-derivatives","BTCF0:USTF0",1726460845296,0.085483,58488.0,58487.0,0.18413447]
["bitfinex-derivatives","BTCF0:USTF0",1726460845297,0.279883,58488.0,58487.0,0.18413447]
["bitfinex-derivatives","BTCF0:USTF0",1726460845594,0.274883,58488.0,58487.0,0.18413447]
["bitfinex-derivatives","BTCF0:USTF0",1726460846190,0.274883,58488.0,58487.0,0.08532062]
["bitfinex-derivatives","BTCF0:USTF0",1726460846397,0.276883,58488.0,58487.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726460846700,0.276883,58488.0,58487.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726460847500,0.076883,58488.0,58487.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726460851001,0.076883,58488.0,58487.0,0.656284]
["bitfinex-derivatives","BTCF0:USTF0",1726460851002,0.0024,58488.0,58487.0,0.656284]
["bitfinex-derivatives","BTCF0:USTF0",1726460851798,0.0024,58488.0,58487.0,0.456284]
["bitfinex-derivatives","BTCF0:USTF0",1726460853806,0.0024,58488.0,58487.0,0.095484]
["bitfinex-derivatives","BTCF0:USTF0",1726460854006,0.0024,58488.0,58487.0,0.456284]
["bitfinex-derivatives","BTCF0:USTF0",1726460854505,0.0024,58488.0,58487.0,0.656284]
["bitfinex-derivatives","BTCF0:USTF0",1726460857913,0.0024,58488.0,58487.0,0.75486829]
["bitfinex-derivatives","BTCF0:USTF0",1726460861506,0.0024,58488.0,58487.0,0.55486829]
["bitfinex-derivatives","BTCF0:USTF0",1726460862004,0.0024,58488.0,58487.0,0.68486829]
["bitfinex-derivatives","BTCF0:USTF0",1726460862300,0.0024,58488.0,58487.0,0.78725847]
["bitfinex-derivatives","BTCF0:USTF0",1726460862701,0.0024,58488.0,58487.0,0.7871959]
["bitfinex-derivatives","BTCF0:USTF0",1726460863710,0.0024,58488.0,58487.0,0.68480572]
["bitfinex-derivatives","BTCF0:USTF0",1726460863905,0.0024,58488.0,58487.0,0.32400572]
["bitfinex-derivatives","BTCF0:USTF0",1726460864110,0.0024,58488.0,58487.0,0.68480572]
["bitfinex-derivatives","BTCF0:USTF0",1726460864811,0.0024,58488.0,58487.0,0.586284]
["bitfinex-derivatives","BTCF0:USTF0",1726460866706,0.10492249,58488.0,58487.0,0.586284]
["bitfinex-derivatives","BTCF0:USTF0",1726460867015,0.0024,58488.0,58487.0,0.586284]
["bitfinex-derivatives","BTCF0:USTF0",1726460867219,0.10492249,58488.0,58487.0,0.586284]
["bitfinex-derivatives","BTCF0:USTF0",1726460867518,0.0024,58488.0,58487.0,0.586284]
["bitfinex-derivatives","BTCF0:USTF0",1726460868114,0.10492249,58488.0,58487.0,0.586284]
["bitfinex-derivatives","BTCF0:USTF0",1726460869415,0.10492249,58488.0,58487.0,0.225484]
["bitfinex-derivatives","BTCF0:USTF0",1726460869821,0.10492249,58488.0,58487.0,0.586284]
["bitfinex-derivatives","BTCF0:USTF0",1726460870220,0.0024,58488.0,58487.0,0.586284]
["bitfinex-derivatives","BTCF0:USTF0",1726460871819,0.0024,58488.0,58487.0,0.456284]
["bitfinex-derivatives","BTCF0:USTF0",1726460872815,0.0024,58488.0,58487.0,0.55503383]
["bitfinex-derivatives","BTCF0:USTF0",1726460873016,0.0024,58488.0,58487.0,0.67273985]
["bitfinex-derivatives","BTCF0:USTF0",1726460873817,0.0024,58488.0,58487.0,0.31193985]
["bitfinex-derivatives","BTCF0:USTF0",1726460874018,0.0024,58488.0,58487.0,0.67273985]
["bitfinex-derivatives","BTCF0:USTF0",1726460874221,0.0024,58488.0,58487.0,0.80273985]
["bitfinex-derivatives","BTCF0:USTF0",1726460875713,0.0024,58488.0,58487.0,0.44193985]
["bitfinex-derivatives","BTCF0:USTF0",1726460875919,0.0024,58488.0,58487.0,0.80273985]
["bitfinex-derivatives","BTCF0:USTF0",1726460876523,0.0024,58488.0,58487.0,0.68503383]
["bitfinex-derivatives","BTCF0:USTF0",1726460876717,0.0024,58488.0,58487.0,0.80277817]
["bitfinex-derivatives","BTCF0:USTF0",1726460876912,0.0024,58488.0,58487.0,0.80276487]
["bitfinex-derivatives","BTCF0:USTF0",1726460877423,0.0024,58488.0,58487.0,0.44196487]
["bitfinex-derivatives","BTCF0:USTF0",1726460878026,0.0024,58488.0,58487.0,0.80276487]
["bitfinex-derivatives","BTCF0:USTF0",1726460878214,0.0024,58488.0,58487.0,0.98362613]
["bitfinex-derivatives","BTCF0:USTF0",1726460878524,0.0024,58488.0,58487.0,0.85362613]
["bitfinex-derivatives","BTCF0:USTF0",1726460880731,0.217883,58488.0,58487.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726460880924,0.217883,58488.0,58487.0,0.57235347]
["bitfinex-derivatives","BTCF0:USTF0",1726460881129,0.217883,58488.0,58487.0,0.46976283]
["bitfinex-derivatives","BTCF0:USTF0",1726460881725,0.217883,58488.0,58487.0,0.57234595]
["bitfinex-derivatives","BTCF0:USTF0",1726460882530,0.217883,58488.0,58487.0,0.46976283]
["bitfinex-derivatives","BTCF0:USTF0",1726460884128,0.217883,58488.0,58482.0,0.08547329]
["bitfinex-derivatives","BTCF0:USTF0",1726460884129,0.08549,58483.0,58482.0,0.08547329]
["bitfinex-derivatives","BTCF0:USTF0",1726460884431,0.085492,58482.0,58479.0,0.08547329]
["bitfinex-derivatives","BTCF0:USTF0",1726460884634,0.0004,58480.0,58479.0,0.08547329]
["bitfinex-derivatives","BTCF0:USTF0",1726460884925,0.0004,58480.0,58478.0,0.08547329]
["bitfinex-derivatives","BTCF0:USTF0",1726460885128,0.0004,58479.0,58478.0,0.08547329]
["bitfinex-derivatives","BTCF0:USTF0",1726460885426,0.0004,58479.0,58477.0,0.08547329]
["bitfinex-derivatives","BTCF0:USTF0",1726460885737,0.0004,58478.0,58477.0,0.08547329]
["bitfinex-derivatives","BTCF0:USTF0",1726460885923,0.1304,58478.0,58477.0,0.08547329]
["bitfinex-derivatives","BTCF0:USTF0",1726460886433,0.1304,58478.0,58476.0,0.08547329]
["bitfinex-derivatives","BTCF0:USTF0",1726460886731,0.0004,58477.0,58476.0,0.08547329]
["bitfinex-derivatives","BTCF0:USTF0",1726460887428,0.0004,58477.0,58475.0,0.44627329]
["bitfinex-derivatives","BTCF0:USTF0",1726460887630,0.0004,58476.0,58475.0,0.44627329]
["bitfinex-derivatives","BTCF0:USTF0",1726460887827,0.0004,58476.0,58475.0,0.08547329]
["bitfinex-derivatives","BTCF0:USTF0",1726460888330,0.0004,58476.0,58474.0,0.08547329]
["bitfinex-derivatives","BTCF0:USTF0",1726460888526,0.0004,58475.0,58474.0,0.08547329]
["bitfinex-derivatives","BTCF0:USTF0",1726460889430,0.0004,58475.0,58473.0,0.08547329]
["bitfinex-derivatives","BTCF0:USTF0",1726460889743,0.0004,58474.0,58473.0,0.27911571]
["bitfinex-derivatives","BTCF0:USTF0",1726460890133,0.1304,58474.0,58473.0,0.27911571]
["bitfinex-derivatives","BTCF0:USTF0",1726460890335,0.1304,58474.0,58473.0,0.19364242]
["bitfinex-derivatives","BTCF0:USTF0",1726460891330,0.1314,58474.0,58473.0,0.19364242]
["bitfinex-derivatives","BTCF0:USTF0",1726460891533,0.1324,58474.0,58473.0,0.19364242]
["bitfinex-derivatives","BTCF0:USTF0",1726460891934,0.217903,58474.0,58473.0,0.19364242]
["bitfinex-derivatives","BTCF0:USTF0",1726460903943,0.087903,58474.0,58473.0,0.19364242]
["bitfinex-derivatives","BTCF0:USTF0",1726460908041,0.087903,58474.0,58473.0,0.27911571]
["bitfinex-derivatives","BTCF0:USTF0",1726460908248,0.087903,58474.0,58473.0,0.29257352]
["bitfinex-derivatives","BTCF0:USTF0",1726460908842,0.087903,58474.0,58473.0,0.42257352]
["bitfinex-derivatives","BTCF0:USTF0",1726460909243,0.087903,58474.0,58473.0,0.50807852]
["bitfinex-derivatives","BTCF0:USTF0",1726460909655,0.0024,58474.0,58473.0,0.50807852]
["bitfinex-derivatives","BTCF0:USTF0",1726460910338,0.089494,58481.0,58477.0,0.085498]
["bitfinex-derivatives","BTCF0:USTF0",1726460910539,0.085494,58481.0,58480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726460913050,0.090494,58481.0,58480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726460913448,0.090494,58481.0,58480.0,0.09942853]
["bitfinex-derivatives","BTCF0:USTF0",1726460913647,0.090494,58481.0,58480.0,0.18492135]
["bitfinex-derivatives","BTCF0:USTF0",1726460914049,0.090494,58481.0,58480.0,0.09942853]
["bitfinex-derivatives","BTCF0:USTF0",1726460915943,0.090494,58481.0,58480.0,0.18492337]
["bitfinex-derivatives","BTCF0:USTF0",1726460917942,0.090494,58481.0,58480.0,0.18470333]
["bitfinex-derivatives","BTCF0:USTF0",1726460922858,0.090494,58481.0,58480.0,0.08589484]
["bitfinex-derivatives","BTCF0:USTF0",1726460923256,0.090494,58481.0,58480.0,0.2701374]
["bitfinex-derivatives","BTCF0:USTF0",1726460923553,0.005,58481.0,58480.0,0.31464256]
["bitfinex-derivatives","BTCF0:USTF0",1726460923759,0.005,58481.0,58480.0,0.49502618]
["bitfinex-derivatives","BTCF0:USTF0",1726460924056,0.005,58481.0,58480.0,0.61250543]
["bitfinex-derivatives","BTCF0:USTF0",1726460924452,0.004,58488.0,58487.0,0.085484]
["bitfinex-derivatives","BTCF0:USTF0",1726460924652,0.3269,58496.0,58487.0,0.56245978]
["bitfinex-derivatives","BTCF0:USTF0",1726460924857,0.085473,58495.0,58494.0,0.06833469]
["bitfinex-derivatives","BTCF0:USTF0",1726460925059,0.085473,58495.0,58494.0,0.06873469]
["bitfinex-derivatives","BTCF0:USTF0",1726460925250,0.085473,58495.0,58494.0,0.06833469]
["bitfinex-derivatives","BTCF0:USTF0",1726460925560,0.085474,58494.0,58493.0,0.06833469]
["bitfinex-derivatives","BTCF0:USTF0",1726460925755,0.085874,58494.0,58493.0,0.06833469]
["bitfinex-derivatives","BTCF0:USTF0",1726460926459,0.085476,58493.0,58492.0,0.06833469]
["bitfinex-derivatives","BTCF0:USTF0",1726460926656,0.085876,58493.0,58492.0,0.06833469]
["bitfinex-derivatives","BTCF0:USTF0",1726460926852,0.215876,58493.0,58492.0,0.06833469]
["bitfinex-derivatives","BTCF0:USTF0",1726460927059,0.215876,58493.0,58490.0,0.21548]
["bitfinex-derivatives","BTCF0:USTF0",1726460927060,0.085477,58492.0,58491.0,0.06833469]
["bitfinex-derivatives","BTCF0:USTF0",1726460927361,0.085877,58492.0,58491.0,0.06833469]
["bitfinex-derivatives","BTCF0:USTF0",1726460927555,0.085877,58492.0,58490.0,0.15381469]
["bitfinex-derivatives","BTCF0:USTF0",1726460927757,0.0004,58491.0,58490.0,0.15381469]
["bitfinex-derivatives","BTCF0:USTF0",1726460929069,0.0074,58491.0,58490.0,0.15381469]
["bitfinex-derivatives","BTCF0:USTF0",1726460930161,0.0074,58491.0,58490.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1726460931256,0.0154,58491.0,58490.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1726460936068,0.0154,58491.0,58490.0,0.15381469]
["bitfinex-derivatives","BTCF0:USTF0",1726460936363,0.0154,58491.0,58490.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1726460936762,0.0154,58491.0,58490.0,0.15381469]
["bitfinex-derivatives","BTCF0:USTF0",1726460936963,0.0154,58491.0,58490.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1726460941975,0.0154,58491.0,58490.0,0.15381469]
["bitfinex-derivatives","BTCF0:USTF0",1726460942275,0.0154,58491.0,58490.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1726460943469,0.0154,58491.0,58490.0,0.21548]
["bitfinex-derivatives","BTCF0:USTF0",1726460943968,0.0154,58491.0,58490.0,0.28381469]
["bitfinex-derivatives","BTCF0:USTF0",1726460944162,0.100878,58491.0,58490.0,0.28381469]
["bitfinex-derivatives","BTCF0:USTF0",1726460945272,0.0154,58491.0,58490.0,0.28381469]
["bitfinex-derivatives","BTCF0:USTF0",1726460946772,0.0154,58491.0,58490.0,0.21548]
["bitfinex-derivatives","BTCF0:USTF0",1726460948571,0.100878,58491.0,58490.0,0.21548]
["bitfinex-derivatives","BTCF0:USTF0",1726460951970,0.100878,58491.0,58490.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1726460952570,0.100878,58491.0,58490.0,0.26928874]
["bitfinex-derivatives","BTCF0:USTF0",1726460953479,0.100878,58491.0,58490.0,0.18387037]
["bitfinex-derivatives","BTCF0:USTF0",1726460955081,0.100878,58491.0,58490.0,0.17097005]
["bitfinex-derivatives","BTCF0:USTF0",1726460956577,0.085483,58488.0,58487.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726460956781,0.085883,58488.0,58487.0,0.08589005]
["bitfinex-derivatives","BTCF0:USTF0",1726460957081,0.215883,58488.0,58487.0,0.26994023]
["bitfinex-derivatives","BTCF0:USTF0",1726460957977,0.224883,58488.0,58487.0,0.26994023]
["bitfinex-derivatives","BTCF0:USTF0",1726460959481,0.094883,58488.0,58487.0,0.26994023]
["bitfinex-derivatives","BTCF0:USTF0",1726460960776,0.094883,58488.0,58487.0,0.085884]
["bitfinex-derivatives","BTCF0:USTF0",1726460962187,0.094883,58488.0,58487.0,0.18446921]
["bitfinex-derivatives","BTCF0:USTF0",1726460963687,0.094883,58488.0,58487.0,0.18444681]
["bitfinex-derivatives","BTCF0:USTF0",1726460968701,0.094883,58488.0,58487.0,0.18443077]
["bitfinex-derivatives","BTCF0:USTF0",1726460970081,0.094883,58488.0,58487.0,0.085884]
["bitfinex-derivatives","BTCF0:USTF0",1726460972293,0.224883,58488.0,58487.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726460977089,0.224883,58488.0,58487.0,0.09881029]
["bitfinex-derivatives","BTCF0:USTF0",1726460977895,0.224883,58488.0,58487.0,0.09881064]
["bitfinex-derivatives","BTCF0:USTF0",1726460978191,0.224883,58488.0,58487.0,0.18427259]
["bitfinex-derivatives","BTCF0:USTF0",1726460979797,0.224883,58488.0,58487.0,0.18432396]
["bitfinex-derivatives","BTCF0:USTF0",1726460981699,0.224883,58488.0,58487.0,0.09886201]
["bitfinex-derivatives","BTCF0:USTF0",1726460982697,0.224883,58488.0,58487.0,0.09882175]
["bitfinex-derivatives","BTCF0:USTF0",1726460983194,0.094883,58488.0,58487.0,0.1842986]
["bitfinex-derivatives","BTCF0:USTF0",1726460983384,0.094883,58488.0,58487.0,0.09882175]
["bitfinex-derivatives","BTCF0:USTF0",1726460987596,0.094883,58488.0,58487.0,0.0988096]
["bitfinex-derivatives","BTCF0:USTF0",1726460987897,0.094883,58488.0,58487.0,0.1468096]
["bitfinex-derivatives","BTCF0:USTF0",1726460992194,0.094883,58488.0,58487.0,0.14676666]
["bitfinex-derivatives","BTCF0:USTF0",1726460992503,0.094883,58488.0,58487.0,0.24927888]
["bitfinex-derivatives","BTCF0:USTF0",1726460996702,0.094883,58488.0,58487.0,0.14676666]
["bitfinex-derivatives","BTCF0:USTF0",1726461000901,0.094883,58488.0,58487.0,0.14683857]
["bitfinex-derivatives","BTCF0:USTF0",1726461003711,0.224883,58488.0,58487.0,0.09883857]
["bitfinex-derivatives","BTCF0:USTF0",1726461004108,0.224883,58488.0,58487.0,0.18433447]
["bitfinex-derivatives","BTCF0:USTF0",1726461004514,0.224883,58488.0,58487.0,0.0858959]
["bitfinex-derivatives","BTCF0:USTF0",1726461004912,0.224883,58488.0,58487.0,0.18445016]
["bitfinex-derivatives","BTCF0:USTF0",1726461005505,0.224883,58488.0,58487.0,0.0858959]
["bitfinex-derivatives","BTCF0:USTF0",1726461008909,0.224883,58488.0,58487.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726461009106,0.224883,58488.0,58487.0,0.0858959]
["bitfinex-derivatives","BTCF0:USTF0",1726461009306,0.224883,58488.0,58487.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726461013708,0.310366,58488.0,58487.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726461016126,0.224883,58488.0,58487.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726461019526,0.585683,58488.0,58487.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726461020727,0.224883,58488.0,58487.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726461020927,0.585683,58488.0,58487.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726461024725,0.671166,58488.0,58487.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726461025924,0.085489,58484.0,58480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726461026129,0.1304,58481.0,58477.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726461026329,0.1304,58481.0,58476.0,0.4117]
["bitfinex-derivatives","BTCF0:USTF0",1726461026330,0.085499,58477.0,58476.0,0.40758]
["bitfinex-derivatives","BTCF0:USTF0",1726461026522,0.085899,58477.0,58476.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1726461026722,0.085499,58477.0,58476.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1726461027031,0.085508,58471.0,58470.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1726461027222,0.215508,58471.0,58470.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1726461027423,0.215508,58471.0,58465.0,0.0854959]
["bitfinex-derivatives","BTCF0:USTF0",1726461027424,0.1304,58471.0,58465.0,0.0854959]
["bitfinex-derivatives","BTCF0:USTF0",1726461027627,0.13,58466.0,58465.0,0.0854959]
["bitfinex-derivatives","BTCF0:USTF0",1726461027829,0.1304,58466.0,58464.0,0.0854959]
["bitfinex-derivatives","BTCF0:USTF0",1726461028029,0.0004,58465.0,58464.0,0.0854959]
["bitfinex-derivatives","BTCF0:USTF0",1726461028235,0.1304,58466.0,58464.0,0.0854959]
["bitfinex-derivatives","BTCF0:USTF0",1726461028534,0.1304,58466.0,58465.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726461029228,0.215915,58466.0,58465.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726461029430,0.216915,58466.0,58465.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726461030137,0.215915,58466.0,58465.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726461030326,0.216915,58466.0,58465.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726461031435,0.217915,58466.0,58465.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726461033637,0.578715,58466.0,58465.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726461033825,0.66423,58466.0,58465.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726461034536,0.085525,58459.0,58458.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726461034740,0.1304,58459.0,58456.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1726461035043,0.0004,58457.0,58456.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1726461035226,0.1304,58459.0,58456.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1726461035429,0.085528,58457.0,58456.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1726461035738,0.085534,58453.0,58451.0,0.39648]
["bitfinex-derivatives","BTCF0:USTF0",1726461036056,0.1304,58452.0,58451.0,0.39248]
["bitfinex-derivatives","BTCF0:USTF0",1726461038538,0.1314,58452.0,58451.0,0.39248]
["bitfinex-derivatives","BTCF0:USTF0",1726461038841,0.1324,58452.0,58451.0,0.39248]
["bitfinex-derivatives","BTCF0:USTF0",1726461042934,0.217935,58452.0,58451.0,0.39248]
["bitfinex-derivatives","BTCF0:USTF0",1726461045637,0.216935,58452.0,58451.0,0.39248]
["bitfinex-derivatives","BTCF0:USTF0",1726461045837,0.578735,58452.0,58451.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1726461047342,0.578735,58452.0,58447.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726461047343,0.215541,58448.0,58447.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726461047647,0.215541,58448.0,58442.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726461047648,0.085548,58444.0,58442.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726461047849,0.21635,58443.0,58440.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1726461048149,0.085552,58441.0,58440.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1726461048545,0.085552,58441.0,58440.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1726461049947,0.086552,58441.0,58440.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1726461050551,0.087552,58441.0,58440.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1726461051754,0.087552,58441.0,58440.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726461055553,0.002,58441.0,58440.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726461058349,0.132,58441.0,58440.0,0.132853]
["bitfinex-derivatives","BTCF0:USTF0",1726461061460,0.132,58441.0,58440.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726461062159,1.60616,58441.0,58434.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726461062370,0.3628,58441.0,58435.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726461062558,0.13,58436.0,58435.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726461065759,0.132,58436.0,58435.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726461067376,0.087559,58436.0,58435.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726461069078,0.002,58436.0,58435.0,0.13356]
["bitfinex-derivatives","BTCF0:USTF0",1726461069265,0.0008,58443.0,58442.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1726461069468,0.0008,58443.0,58442.0,0.21555]
["bitfinex-derivatives","BTCF0:USTF0",1726461070674,0.0008,58443.0,58442.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1726461071264,0.0018,58443.0,58442.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1726461071777,0.0028,58443.0,58442.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1726461072574,0.004,58450.0,58446.0,0.085544]
["bitfinex-derivatives","BTCF0:USTF0",1726461072773,0.56168,58453.0,58446.0,0.085544]
["bitfinex-derivatives","BTCF0:USTF0",1726461073272,0.085537,58451.0,58446.0,0.085544]
["bitfinex-derivatives","BTCF0:USTF0",1726461073578,0.3608,58453.0,58450.0,0.085538]
["bitfinex-derivatives","BTCF0:USTF0",1726461074477,0.3608,58453.0,58451.0,0.085536]
["bitfinex-derivatives","BTCF0:USTF0",1726461074877,0.3608,58453.0,58451.0,0.28364313]
["bitfinex-derivatives","BTCF0:USTF0",1726461075077,0.3608,58453.0,58451.0,0.085536]
["bitfinex-derivatives","BTCF0:USTF0",1726461075381,0.3698,58453.0,58451.0,0.085536]
["bitfinex-derivatives","BTCF0:USTF0",1726461075681,0.3698,58453.0,58452.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1726461076483,0.01,58453.0,58452.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1726461076684,0.01,58453.0,58452.0,0.135335]
["bitfinex-derivatives","BTCF0:USTF0",1726461076879,0.01,58453.0,58452.0,0.496135]
["bitfinex-derivatives","BTCF0:USTF0",1726461077177,0.011,58453.0,58452.0,0.496135]
["bitfinex-derivatives","BTCF0:USTF0",1726461078078,0.085527,58458.0,58454.0,0.085532]
["bitfinex-derivatives","BTCF0:USTF0",1726461079187,0.085527,58458.0,58455.0,0.085531]
["bitfinex-derivatives","BTCF0:USTF0",1726461079386,0.5618,58459.0,58452.0,0.4122]
["bitfinex-derivatives","BTCF0:USTF0",1726461079387,0.3618,58459.0,58458.0,0.085527]
["bitfinex-derivatives","BTCF0:USTF0",1726461079574,0.3608,58459.0,58458.0,0.085527]
["bitfinex-derivatives","BTCF0:USTF0",1726461080278,0.3608,58459.0,58458.0,0.085927]
["bitfinex-derivatives","BTCF0:USTF0",1726461080486,0.004,58463.0,58458.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726461080791,0.085517,58465.0,58462.0,0.085921]
["bitfinex-derivatives","BTCF0:USTF0",1726461081087,0.085517,58465.0,58464.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726461082480,0.099517,58465.0,58464.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726461083488,0.313517,58465.0,58464.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726461090788,0.399034,58465.0,58464.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726461091086,0.399034,58465.0,58457.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726461091087,0.085527,58458.0,58457.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726461091293,0.285927,58458.0,58450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726461091494,0.085539,58450.0,58448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726461091977,0.2,58451.0,58448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726461092184,0.08554,58449.0,58448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726461093190,0.202667,58459.0,58448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726461093393,0.202,58449.0,58448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726461093689,0.28754,58449.0,58448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726461094092,0.28754,58449.0,58448.0,0.4085]
["bitfinex-derivatives","BTCF0:USTF0",1726461094792,0.28754,58449.0,58448.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1726461094793,0.28554,58449.0,58448.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1726461095381,0.28654,58449.0,58448.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1726461095794,0.28854,58449.0,58448.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1726461096887,0.003,58449.0,58448.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1726461097193,0.003,58449.0,58448.0,0.4592]
["bitfinex-derivatives","BTCF0:USTF0",1726461097497,0.003,58449.0,58448.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1726461097789,0.003,58449.0,58448.0,0.544741]
["bitfinex-derivatives","BTCF0:USTF0",1726461100490,0.003,58449.0,58448.0,0.61282582]
["bitfinex-derivatives","BTCF0:USTF0",1726461100691,0.003,58449.0,58448.0,0.544741]
["bitfinex-derivatives","BTCF0:USTF0",1726461102992,0.003,58449.0,58448.0,1.01187068]
["bitfinex-derivatives","BTCF0:USTF0",1726461103189,0.003,58449.0,58448.0,1.02520038]
["bitfinex-derivatives","BTCF0:USTF0",1726461103890,0.004,58463.0,58448.0,2.2409926]
["bitfinex-derivatives","BTCF0:USTF0",1726461104094,0.3269,58464.0,58462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726461104095,0.32786001,58464.0,58462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726461104300,0.3269,58464.0,58463.0,0.085919]
["bitfinex-derivatives","BTCF0:USTF0",1726461104594,0.3269,58464.0,58463.0,0.131519]
["bitfinex-derivatives","BTCF0:USTF0",1726461105395,0.3269,58464.0,58463.0,0.331519]
["bitfinex-derivatives","BTCF0:USTF0",1726461105701,0.3409,58464.0,58463.0,0.332519]
["bitfinex-derivatives","BTCF0:USTF0",1726461107103,0.3409,58464.0,58463.0,0.380719]
["bitfinex-derivatives","BTCF0:USTF0",1726461107602,0.3549,58464.0,58463.0,0.380719]
["bitfinex-derivatives","BTCF0:USTF0",1726461108207,0.3549,58464.0,58463.0,1.102319]
["bitfinex-derivatives","BTCF0:USTF0",1726461108208,0.028,58464.0,58463.0,1.102319]
["bitfinex-derivatives","BTCF0:USTF0",1726461108504,0.028,58464.0,58463.0,0.902319]
["bitfinex-derivatives","BTCF0:USTF0",1726461108706,0.028,58464.0,58463.0,0.180719]
["bitfinex-derivatives","BTCF0:USTF0",1726461108899,0.028,58464.0,58463.0,0.902319]
["bitfinex-derivatives","BTCF0:USTF0",1726461112997,0.028,58464.0,58463.0,1.08639884]
["bitfinex-derivatives","BTCF0:USTF0",1726461116308,0.028,58464.0,58463.0,1.00105165]
["bitfinex-derivatives","BTCF0:USTF0",1726461116512,0.028,58464.0,58463.0,1.08656958]
["bitfinex-derivatives","BTCF0:USTF0",1726461116809,0.028,58464.0,58463.0,0.98783693]
["bitfinex-derivatives","BTCF0:USTF0",1726461117207,0.028,58464.0,58463.0,1.00110158]
["bitfinex-derivatives","BTCF0:USTF0",1726461118116,0.028,58464.0,58463.0,1.03847044]
["bitfinex-derivatives","BTCF0:USTF0",1726461118117,0.313518,58464.0,58463.0,1.03847044]
["bitfinex-derivatives","BTCF0:USTF0",1726461118303,0.313518,58464.0,58463.0,0.93968786]
["bitfinex-derivatives","BTCF0:USTF0",1726461119302,0.313518,58464.0,58463.0,0.854119]
["bitfinex-derivatives","BTCF0:USTF0",1726461119715,0.313518,58464.0,58463.0,1.03839908]
["bitfinex-derivatives","BTCF0:USTF0",1726461120411,0.113518,58464.0,58463.0,1.03839908]
["bitfinex-derivatives","BTCF0:USTF0",1726461121624,0.113518,58464.0,58463.0,0.95288008]
["bitfinex-derivatives","BTCF0:USTF0",1726461121909,0.028,58464.0,58463.0,1.05531774]
["bitfinex-derivatives","BTCF0:USTF0",1726461122816,0.028,58464.0,58463.0,1.14083674]
["bitfinex-derivatives","BTCF0:USTF0",1726461130207,0.028,58464.0,58463.0,1.25818622]
["bitfinex-derivatives","BTCF0:USTF0",1726461130621,0.028,58464.0,58463.0,1.25809242]
["bitfinex-derivatives","BTCF0:USTF0",1726461131214,0.028,58464.0,58463.0,1.25803226]
["bitfinex-derivatives","BTCF0:USTF0",1726461131415,0.014,58464.0,58463.0,1.25703226]
["bitfinex-derivatives","BTCF0:USTF0",1726461131614,0.014,58464.0,58463.0,1.25803226]
["bitfinex-derivatives","BTCF0:USTF0",1726461131915,0.028,58464.0,58463.0,1.14083674]
["bitfinex-derivatives","BTCF0:USTF0",1726461132110,0.028,58464.0,58463.0,1.24301066]
["bitfinex-derivatives","BTCF0:USTF0",1726461132313,0.028,58464.0,58463.0,1.14044523]
["bitfinex-derivatives","BTCF0:USTF0",1726461134621,0.028,58464.0,58463.0,1.2429859]
["bitfinex-derivatives","BTCF0:USTF0",1726461134923,0.028,58464.0,58463.0,1.14044523]
["bitfinex-derivatives","BTCF0:USTF0",1726461135330,0.028,58464.0,58463.0,1.24298569]
["bitfinex-derivatives","BTCF0:USTF0",1726461138726,0.028,58464.0,58463.0,1.44298569]
["bitfinex-derivatives","BTCF0:USTF0",1726461139026,0.028,58464.0,58463.0,1.44299375]
["bitfinex-derivatives","BTCF0:USTF0",1726461140027,0.028,58464.0,58463.0,1.34045329]
["bitfinex-derivatives","BTCF0:USTF0",1726461140235,0.028,58464.0,58463.0,1.44297679]
["bitfinex-derivatives","BTCF0:USTF0",1726461141719,0.028,58464.0,58463.0,1.24297679]
["bitfinex-derivatives","BTCF0:USTF0",1726461141919,0.313518,58464.0,58463.0,0.90684677]
["bitfinex-derivatives","BTCF0:USTF0",1726461142123,0.313518,58464.0,58463.0,0.723]
["bitfinex-derivatives","BTCF0:USTF0",1726461142717,0.399036,58464.0,58463.0,0.723]
["bitfinex-derivatives","BTCF0:USTF0",1726461142919,1.512196,58464.0,58463.0,0.3289]
["bitfinex-derivatives","BTCF0:USTF0",1726461143118,1.512196,58464.0,58463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726461143320,0.085528,58457.0,58456.0,0.07235155]
["bitfinex-derivatives","BTCF0:USTF0",1726461143521,0.085528,58457.0,58449.0,0.1025235]
["bitfinex-derivatives","BTCF0:USTF0",1726461143522,0.085534,58453.0,58450.0,0.1304378]
["bitfinex-derivatives","BTCF0:USTF0",1726461143725,0.0004,58457.0,58452.0,0.06833156]
["bitfinex-derivatives","BTCF0:USTF0",1726461143924,0.2,58453.0,58452.0,0.06833156]
["bitfinex-derivatives","BTCF0:USTF0",1726461144126,0.285534,58453.0,58452.0,0.06833156]
["bitfinex-derivatives","BTCF0:USTF0",1726461144526,0.285534,58453.0,58451.0,0.06833156]
["bitfinex-derivatives","BTCF0:USTF0",1726461144730,0.0004,58452.0,58451.0,0.06833156]
["bitfinex-derivatives","BTCF0:USTF0",1726461145533,0.0004,58452.0,58450.0,0.06833156]
["bitfinex-derivatives","BTCF0:USTF0",1726461145723,0.0004,58451.0,58450.0,0.06833156]
["bitfinex-derivatives","BTCF0:USTF0",1726461146627,0.0004,58451.0,58449.0,0.06833156]
["bitfinex-derivatives","BTCF0:USTF0",1726461146825,0.0004,58450.0,58449.0,0.06833156]
["bitfinex-derivatives","BTCF0:USTF0",1726461147030,0.0004,58450.0,58449.0,0.26492743]
["bitfinex-derivatives","BTCF0:USTF0",1726461147230,0.0004,58450.0,58449.0,0.06833156]
["bitfinex-derivatives","BTCF0:USTF0",1726461148234,0.0034,58450.0,58449.0,0.06833156]
["bitfinex-derivatives","BTCF0:USTF0",1726461148825,0.0034,58450.0,58448.0,0.43033156]
["bitfinex-derivatives","BTCF0:USTF0",1726461149030,0.0064,58450.0,58449.0,0.06833156]
["bitfinex-derivatives","BTCF0:USTF0",1726461149232,0.006,58450.0,58448.0,0.43033156]
["bitfinex-derivatives","BTCF0:USTF0",1726461149425,0.0004,58449.0,58448.0,0.43033156]
["bitfinex-derivatives","BTCF0:USTF0",1726461150920,0.0024,58449.0,58448.0,0.43033156]
["bitfinex-derivatives","BTCF0:USTF0",1726461151437,0.0024,58449.0,58448.0,0.447541]
["bitfinex-derivatives","BTCF0:USTF0",1726461151732,0.0034,58449.0,58448.0,0.447541]
["bitfinex-derivatives","BTCF0:USTF0",1726461152630,0.0034,58449.0,58448.0,0.51573879]
["bitfinex-derivatives","BTCF0:USTF0",1726461153027,0.0034,58449.0,58448.0,0.447541]
["bitfinex-derivatives","BTCF0:USTF0",1726461153539,0.0034,58449.0,58448.0,0.51573151]
["bitfinex-derivatives","BTCF0:USTF0",1726461155732,0.37448,58449.0,58448.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726461155932,0.08894,58449.0,58448.0,0.05233386]
["bitfinex-derivatives","BTCF0:USTF0",1726461156136,0.08894,58449.0,58448.0,0.41313386]
["bitfinex-derivatives","BTCF0:USTF0",1726461157438,0.08894,58449.0,58448.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1726461158832,0.28894,58449.0,58448.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1726461166044,0.21894,58449.0,58448.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1726461167553,0.21894,58449.0,58448.0,0.05232438]
["bitfinex-derivatives","BTCF0:USTF0",1726461167742,0.21894,58449.0,58448.0,0.41312438]
["bitfinex-derivatives","BTCF0:USTF0",1726461168638,0.21894,58449.0,58448.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1726461170439,0.21894,58449.0,58448.0,0.43019051]
["bitfinex-derivatives","BTCF0:USTF0",1726461171444,0.21894,58449.0,58448.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726461171654,0.21894,58449.0,58448.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1726461172641,0.0034,58449.0,58448.0,0.447541]
["bitfinex-derivatives","BTCF0:USTF0",1726461172855,0.08894,58449.0,58448.0,0.447541]
["bitfinex-derivatives","BTCF0:USTF0",1726461173347,0.08894,58449.0,58448.0,0.54663042]
["bitfinex-derivatives","BTCF0:USTF0",1726461173854,0.21894,58449.0,58448.0,0.54663042]
["bitfinex-derivatives","BTCF0:USTF0",1726461174647,0.21894,58449.0,58448.0,0.54662883]
["bitfinex-derivatives","BTCF0:USTF0",1726461177355,0.21894,58449.0,58448.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1726461181455,0.21894,58449.0,58448.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726461181658,0.21894,58449.0,58448.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1726461182850,0.21894,58449.0,58448.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726461183052,0.21894,58449.0,58448.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1726461185061,0.30448,58449.0,58448.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1726461185460,0.30448,58449.0,58448.0,0.4474378]
["bitfinex-derivatives","BTCF0:USTF0",1726461186561,0.30448,58449.0,58448.0,0.54688921]
["bitfinex-derivatives","BTCF0:USTF0",1726461189368,0.21894,58449.0,58448.0,0.54688921]
["bitfinex-derivatives","BTCF0:USTF0",1726461198571,0.21894,58449.0,58448.0,0.4474378]
["bitfinex-derivatives","BTCF0:USTF0",1726461199572,0.21894,58449.0,58448.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1726461202868,0.0004,58457.0,58448.0,0.65239853]
["bitfinex-derivatives","BTCF0:USTF0",1726461203074,0.0004,58457.0,58456.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726461203268,0.0004,58457.0,58456.0,0.59197371]
["bitfinex-derivatives","BTCF0:USTF0",1726461203883,0.215928,58457.0,58456.0,0.59197371]
["bitfinex-derivatives","BTCF0:USTF0",1726461204077,0.216528,58457.0,58456.0,0.59197371]
["bitfinex-derivatives","BTCF0:USTF0",1726461204386,0.216528,58457.0,58456.0,0.59357371]
["bitfinex-derivatives","BTCF0:USTF0",1726461204679,0.225528,58457.0,58456.0,0.59457371]
["bitfinex-derivatives","BTCF0:USTF0",1726461204880,0.227528,58457.0,58456.0,0.59457371]
["bitfinex-derivatives","BTCF0:USTF0",1726461205087,0.227528,58457.0,58456.0,0.495259]
["bitfinex-derivatives","BTCF0:USTF0",1726461205293,0.012,58457.0,58456.0,0.495259]
["bitfinex-derivatives","BTCF0:USTF0",1726461205578,0.012,58457.0,58456.0,0.72493312]
["bitfinex-derivatives","BTCF0:USTF0",1726461205781,0.012,58457.0,58456.0,0.81049766]
["bitfinex-derivatives","BTCF0:USTF0",1726461206084,0.012,58457.0,58456.0,0.85929766]
["bitfinex-derivatives","BTCF0:USTF0",1726461206279,0.012,58457.0,58456.0,0.77373312]
["bitfinex-derivatives","BTCF0:USTF0",1726461206577,0.02,58457.0,58456.0,0.77473312]
["bitfinex-derivatives","BTCF0:USTF0",1726461207181,0.02,58457.0,58456.0,0.77478283]
["bitfinex-derivatives","BTCF0:USTF0",1726461207483,0.085521,58462.0,58456.0,0.68925283]
["bitfinex-derivatives","BTCF0:USTF0",1726461207683,0.085521,58462.0,58461.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1726461207884,0.085521,58462.0,58461.0,0.59095283]
["bitfinex-derivatives","BTCF0:USTF0",1726461208494,0.085515,58466.0,58465.0,0.085516]
["bitfinex-derivatives","BTCF0:USTF0",1726461208681,0.004,58470.0,58465.0,0.085516]
["bitfinex-derivatives","BTCF0:USTF0",1726461208682,0.085509,58470.0,58468.0,0.085512]
["bitfinex-derivatives","BTCF0:USTF0",1726461208879,0.085509,58470.0,58469.0,0.5844]
["bitfinex-derivatives","BTCF0:USTF0",1726461209085,0.085509,58470.0,58469.0,0.68369533]
["bitfinex-derivatives","BTCF0:USTF0",1726461210194,0.085509,58470.0,58469.0,0.68361882]
["bitfinex-derivatives","BTCF0:USTF0",1726461210376,0.099509,58470.0,58469.0,0.68461882]
["bitfinex-derivatives","BTCF0:USTF0",1726461210583,0.099509,58470.0,58469.0,0.73181882]
["bitfinex-derivatives","BTCF0:USTF0",1726461211286,0.099509,58470.0,58469.0,0.73281882]
["bitfinex-derivatives","BTCF0:USTF0",1726461212078,0.099509,58470.0,58469.0,0.7327965]
["bitfinex-derivatives","BTCF0:USTF0",1726461213785,0.099509,58470.0,58469.0,0.68475484]
["bitfinex-derivatives","BTCF0:USTF0",1726461214587,0.099509,58470.0,58469.0,0.6336]
["bitfinex-derivatives","BTCF0:USTF0",1726461216089,0.014,58470.0,58469.0,0.719111]
["bitfinex-derivatives","BTCF0:USTF0",1726461219887,0.014,58470.0,58469.0,0.95871786]
["bitfinex-derivatives","BTCF0:USTF0",1726461220106,0.004,58477.0,58476.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1726461220391,0.085495,58480.0,58476.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1726461220591,0.085495,58480.0,58479.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726461220790,0.085495,58480.0,58479.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726461221703,0.085495,58480.0,58479.0,0.2276]
["bitfinex-derivatives","BTCF0:USTF0",1726461222196,0.090495,58480.0,58479.0,0.2276]
["bitfinex-derivatives","BTCF0:USTF0",1726461223798,0.005,58480.0,58479.0,0.313096]
["bitfinex-derivatives","BTCF0:USTF0",1726461226891,0.005,58480.0,58479.0,0.36430715]
["bitfinex-derivatives","BTCF0:USTF0",1726461227900,0.005,58480.0,58479.0,0.313096]
["bitfinex-derivatives","BTCF0:USTF0",1726461228994,0.005,58480.0,58479.0,0.36429518]
["bitfinex-derivatives","BTCF0:USTF0",1726461229495,0.005,58480.0,58479.0,0.23429518]
["bitfinex-derivatives","BTCF0:USTF0",1726461229797,0.090495,58480.0,58479.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726461232604,0.085497,58478.0,58477.0,0.42900646]
["bitfinex-derivatives","BTCF0:USTF0",1726461232802,0.215497,58478.0,58477.0,0.42900646]
["bitfinex-derivatives","BTCF0:USTF0",1726461233105,0.215897,58478.0,58477.0,0.42900646]
["bitfinex-derivatives","BTCF0:USTF0",1726461234108,0.218897,58478.0,58477.0,0.42900646]
["bitfinex-derivatives","BTCF0:USTF0",1726461235000,0.221897,58478.0,58477.0,0.42900646]
["bitfinex-derivatives","BTCF0:USTF0",1726461235203,0.221897,58478.0,58477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726461236707,0.221897,58478.0,58477.0,0.42900646]
["bitfinex-derivatives","BTCF0:USTF0",1726461237011,0.222897,58478.0,58477.0,0.43000646]
["bitfinex-derivatives","BTCF0:USTF0",1726461240113,0.222897,58478.0,58477.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726461240807,0.821394,58478.0,58477.0,0.05222662]
["bitfinex-derivatives","BTCF0:USTF0",1726461241013,0.821394,58478.0,58477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726461242015,0.308394,58478.0,58477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726461263832,0.222897,58478.0,58477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726461270244,0.0074,58478.0,58477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726461272049,0.0074,58478.0,58477.0,0.06939709]
["bitfinex-derivatives","BTCF0:USTF0",1726461272251,0.0074,58478.0,58477.0,0.086499]
["bitfinex-derivatives","BTCF0:USTF0",1726461272550,0.0074,58478.0,58477.0,0.15489609]
["bitfinex-derivatives","BTCF0:USTF0",1726461273355,0.0074,58478.0,58477.0,0.216499]
["bitfinex-derivatives","BTCF0:USTF0",1726461273650,0.0074,58478.0,58477.0,0.28489609]
["bitfinex-derivatives","BTCF0:USTF0",1726461275258,0.0074,58478.0,58477.0,0.216499]
["bitfinex-derivatives","BTCF0:USTF0",1726461276255,0.085488,58485.0,58482.0,0.08549]
["bitfinex-derivatives","BTCF0:USTF0",1726461276446,0.085488,58485.0,58483.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1726461276649,0.085488,58485.0,58484.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726461277350,0.092488,58485.0,58484.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726461277855,0.085488,58485.0,58484.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726461278048,0.092488,58485.0,58484.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726461278449,0.092488,58485.0,58484.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726461278951,0.222488,58485.0,58484.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726461279151,0.092488,58485.0,58484.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726461279358,0.092488,58485.0,58484.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1726461279359,0.137,58485.0,58484.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1726461279544,0.137,58485.0,58484.0,0.136389]
["bitfinex-derivatives","BTCF0:USTF0",1726461281555,0.007,58485.0,58484.0,0.136389]
["bitfinex-derivatives","BTCF0:USTF0",1726461288661,0.137,58485.0,58484.0,0.136389]
["bitfinex-derivatives","BTCF0:USTF0",1726461289661,0.137,58485.0,58484.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1726461290667,0.222487,58485.0,58484.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1726461294067,0.222487,58485.0,58484.0,0.11923712]
["bitfinex-derivatives","BTCF0:USTF0",1726461297171,0.222487,58485.0,58484.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1726461298174,0.222487,58485.0,58484.0,0.48003712]
["bitfinex-derivatives","BTCF0:USTF0",1726461298379,0.007,58485.0,58484.0,0.497189]
["bitfinex-derivatives","BTCF0:USTF0",1726461298571,0.007,58485.0,58484.0,0.627189]
["bitfinex-derivatives","BTCF0:USTF0",1726461298772,0.007,58485.0,58484.0,0.69549578]
["bitfinex-derivatives","BTCF0:USTF0",1726461299879,0.007,58485.0,58484.0,0.627189]
["bitfinex-derivatives","BTCF0:USTF0",1726461300568,0.007,58485.0,58484.0,0.80930672]
["bitfinex-derivatives","BTCF0:USTF0",1726461300773,0.007,58485.0,58484.0,0.71263884]
["bitfinex-derivatives","BTCF0:USTF0",1726461301175,0.007,58485.0,58484.0,0.627189]
["bitfinex-derivatives","BTCF0:USTF0",1726461301572,0.007,58485.0,58484.0,0.80926819]
["bitfinex-derivatives","BTCF0:USTF0",1726461302074,0.007,58485.0,58484.0,0.80922663]
["bitfinex-derivatives","BTCF0:USTF0",1726461302279,0.007,58485.0,58484.0,0.72381835]
["bitfinex-derivatives","BTCF0:USTF0",1726461302674,0.007,58485.0,58484.0,0.80922735]
["bitfinex-derivatives","BTCF0:USTF0",1726461303383,0.007,58485.0,58484.0,0.8092529]
["bitfinex-derivatives","BTCF0:USTF0",1726461304983,0.007,58485.0,58484.0,0.80928761]
["bitfinex-derivatives","BTCF0:USTF0",1726461307079,0.007,58485.0,58484.0,0.67928761]
["bitfinex-derivatives","BTCF0:USTF0",1726461307282,0.007,58485.0,58484.0,0.497189]
["bitfinex-derivatives","BTCF0:USTF0",1726461307283,0.092487,58485.0,58484.0,0.497189]
["bitfinex-derivatives","BTCF0:USTF0",1726461307482,0.092487,58485.0,58484.0,0.582598]
["bitfinex-derivatives","BTCF0:USTF0",1726461307883,0.092487,58485.0,58484.0,0.497189]
["bitfinex-derivatives","BTCF0:USTF0",1726461308083,0.007,58485.0,58484.0,0.67931711]
["bitfinex-derivatives","BTCF0:USTF0",1726461309285,0.007,58485.0,58484.0,0.5655306]
["bitfinex-derivatives","BTCF0:USTF0",1726461312684,0.007,58485.0,58484.0,0.497189]
["bitfinex-derivatives","BTCF0:USTF0",1726461313588,0.007,58485.0,58484.0,0.5655306]
["bitfinex-derivatives","BTCF0:USTF0",1726461313982,0.007,58485.0,58484.0,0.497189]
["bitfinex-derivatives","BTCF0:USTF0",1726461314182,0.007,58485.0,58484.0,0.5655306]
["bitfinex-derivatives","BTCF0:USTF0",1726461314583,0.007,58485.0,58484.0,0.497189]
["bitfinex-derivatives","BTCF0:USTF0",1726461314783,0.007,58485.0,58484.0,0.5655306]
["bitfinex-derivatives","BTCF0:USTF0",1726461315378,0.007,58485.0,58484.0,0.497189]
["bitfinex-derivatives","BTCF0:USTF0",1726461315580,0.007,58485.0,58484.0,0.5655306]
["bitfinex-derivatives","BTCF0:USTF0",1726461317292,0.007,58485.0,58484.0,0.59396104]
["bitfinex-derivatives","BTCF0:USTF0",1726461317993,0.007,58485.0,58484.0,0.67938853]
["bitfinex-derivatives","BTCF0:USTF0",1726461318190,0.007,58485.0,58484.0,0.59396104]
["bitfinex-derivatives","BTCF0:USTF0",1726461324291,0.007,58485.0,58484.0,0.6794235]
["bitfinex-derivatives","BTCF0:USTF0",1726461326693,0.007,58485.0,58484.0,0.59396104]
["bitfinex-derivatives","BTCF0:USTF0",1726461327000,0.007,58485.0,58484.0,0.67966203]
["bitfinex-derivatives","BTCF0:USTF0",1726461327196,0.007,58485.0,58484.0,0.5941836]
["bitfinex-derivatives","BTCF0:USTF0",1726461330495,0.092487,58485.0,58484.0,0.54571478]
["bitfinex-derivatives","BTCF0:USTF0",1726461330999,0.092487,58485.0,58484.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726461332395,0.092487,58485.0,58484.0,0.44872018]
["bitfinex-derivatives","BTCF0:USTF0",1726461333398,0.007,58485.0,58484.0,0.63128638]
["bitfinex-derivatives","BTCF0:USTF0",1726461334590,0.007,58485.0,58484.0,0.53420918]
["bitfinex-derivatives","BTCF0:USTF0",1726461335204,0.007,58485.0,58484.0,0.448689]
["bitfinex-derivatives","BTCF0:USTF0",1726461336499,0.007,58485.0,58484.0,0.63127409]
["bitfinex-derivatives","BTCF0:USTF0",1726461338398,0.007,58485.0,58484.0,0.76127409]
["bitfinex-derivatives","BTCF0:USTF0",1726461338595,0.004,58491.0,58490.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1726461338795,0.004,58499.0,58494.0,0.085474]
["bitfinex-derivatives","BTCF0:USTF0",1726461339002,0.085473,58495.0,58494.0,0.28426344]
["bitfinex-derivatives","BTCF0:USTF0",1726461339203,0.085473,58495.0,58494.0,0.215474]
["bitfinex-derivatives","BTCF0:USTF0",1726461339609,0.085473,58495.0,58494.0,0.28386344]
["bitfinex-derivatives","BTCF0:USTF0",1726461339923,0.085466,58500.0,58494.0,0.19838944]
["bitfinex-derivatives","BTCF0:USTF0",1726461340097,0.10217139,58503.0,58500.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726461340405,0.4609,58510.0,58502.0,0.215462]
["bitfinex-derivatives","BTCF0:USTF0",1726461340611,0.085452,58509.0,58508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726461340808,0.215452,58509.0,58508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726461343508,0.215452,58509.0,58508.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726461343814,0.215452,58509.0,58508.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726461347329,0.2751331,58509.0,58508.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726461348229,0.26411802,58509.0,58508.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726461348529,0.26412784,58509.0,58508.0,0.27728884]
["bitfinex-derivatives","BTCF0:USTF0",1726461348829,0.1451331,58509.0,58508.0,0.27728884]
["bitfinex-derivatives","BTCF0:USTF0",1726461349528,0.2751331,58509.0,58508.0,0.27728884]
["bitfinex-derivatives","BTCF0:USTF0",1726461349733,0.2751331,58509.0,58508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726461350133,0.27449446,58509.0,58508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726461354137,0.215452,58509.0,58508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726461355222,0.085452,58509.0,58508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726461355733,0.085446,58513.0,58508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726461355936,0.01048,58514.0,58508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726461355937,0.01048,58514.0,58512.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726461356137,0.01048,58514.0,58513.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726461356331,0.01048,58514.0,58513.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726461356731,0.095925,58514.0,58513.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726461357131,0.225925,58514.0,58513.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726461357441,0.225925,58514.0,58513.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726461357625,0.225925,58514.0,58513.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726461361342,0.225925,58514.0,58513.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1726461362429,1.48345206,58514.0,58513.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726461362642,0.88345206,58514.0,58513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726461362828,0.88345206,58514.0,58513.0,0.00064423]
["bitfinex-derivatives","BTCF0:USTF0",1726461362829,0.37047673,58514.0,58513.0,0.00064423]
["bitfinex-derivatives","BTCF0:USTF0",1726461364339,1.55182353,58514.0,58513.0,0.00064423]
["bitfinex-derivatives","BTCF0:USTF0",1726461364531,1.62998219,58514.0,58513.0,0.00064423]
["bitfinex-derivatives","BTCF0:USTF0",1726461364931,1.66748219,58514.0,58513.0,0.00064423]
["bitfinex-derivatives","BTCF0:USTF0",1726461365240,1.82075131,58514.0,58513.0,0.00064423]
["bitfinex-derivatives","BTCF0:USTF0",1726461366045,0.44167375,58514.0,58507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726461366229,0.1304,58508.0,58507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726461366435,0.17851199,58508.0,58507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726461366643,0.27496073,58508.0,58507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726461367144,0.39396599,58508.0,58507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726461367446,0.39396599,58508.0,58507.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726461367645,0.39396599,58508.0,58507.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726461368142,0.34366479,58508.0,58507.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726461369443,0.215854,58508.0,58507.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726461369648,0.215854,58508.0,58507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726461369839,0.215854,58508.0,58507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726461376449,0.0004,58508.0,58507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726461376653,0.01088,58513.0,58511.0,0.085449]
["bitfinex-derivatives","BTCF0:USTF0",1726461376947,0.004,58520.0,58515.0,0.085442]
["bitfinex-derivatives","BTCF0:USTF0",1726461377147,0.10614414,58527.0,58519.0,0.4916]
["bitfinex-derivatives","BTCF0:USTF0",1726461377355,0.004,58527.0,58526.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1726461377541,0.61627777,58529.0,58524.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726461377850,0.61627777,58529.0,58521.0,0.085434]
["bitfinex-derivatives","BTCF0:USTF0",1726461377851,0.28319226,58527.0,58525.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726461378152,0.2081117,58526.0,58525.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726461378446,0.12911886,58526.0,58525.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726461379553,0.06937057,58526.0,58525.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726461380147,0.06937057,58526.0,58525.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1726461380355,0.13605991,58526.0,58525.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1726461380546,0.20543048,58526.0,58525.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1726461380740,0.20543048,58526.0,58525.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1726461380945,0.20543048,58526.0,58525.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1726461381546,0.29085748,58526.0,58525.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1726461381749,0.15479757,58526.0,58525.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1726461384555,0.085427,58526.0,58525.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1726461385750,0.170854,58526.0,58525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726461387650,0.256281,58526.0,58525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726461387957,0.456281,58526.0,58525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726461390259,0.256281,58526.0,58525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726461390458,0.456281,58526.0,58525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726461390957,0.170872,58520.0,58519.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1726461391144,0.370872,58520.0,58519.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1726461392148,0.370872,58520.0,58519.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1726461392556,0.370872,58520.0,58519.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1726461392958,0.170872,58520.0,58519.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1726461393354,0.370872,58520.0,58519.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1726461395964,0.370872,58520.0,58513.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1726461395965,0.17089,58514.0,58513.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1726461396157,0.37089,58514.0,58513.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1726461396849,0.170892,58513.0,58512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726461397459,0.085452,58509.0,58508.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726461397759,0.370904,58509.0,58508.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726461398464,0.170908,58508.0,58507.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726461399355,0.085454,58508.0,58507.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726461399555,0.14392985,58508.0,58507.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726461400265,0.14393188,58508.0,58507.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726461406567,0.14393188,58508.0,58501.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1726461406568,0.3608,58508.0,58501.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1726461406759,0.285462,58502.0,58501.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1726461406955,0.34477567,58502.0,58501.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1726461407456,0.285462,58502.0,58501.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1726461407667,0.085462,58502.0,58501.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1726461407855,0.285462,58502.0,58501.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1726461408559,0.285462,58502.0,58501.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1726461408965,0.285462,58502.0,58501.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1726461410069,0.215462,58502.0,58501.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1726461420467,0.215862,58502.0,58501.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1726461422379,0.31777522,58502.0,58501.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1726461422668,0.215862,58502.0,58501.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1726461425375,0.085862,58502.0,58501.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1726461425564,0.0004,58502.0,58501.0,0.4204]
["bitfinex-derivatives","BTCF0:USTF0",1726461425965,0.0004,58502.0,58501.0,0.48867788]
["bitfinex-derivatives","BTCF0:USTF0",1726461426164,0.004,58510.0,58504.0,0.085459]
["bitfinex-derivatives","BTCF0:USTF0",1726461426376,0.085449,58511.0,58509.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726461426763,0.085449,58511.0,58510.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726461426971,0.085449,58511.0,58509.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726461427277,0.0004,58510.0,58509.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726461428273,0.0004,58510.0,58509.0,0.15413688]
["bitfinex-derivatives","BTCF0:USTF0",1726461428573,0.0024,58510.0,58509.0,0.15413688]
["bitfinex-derivatives","BTCF0:USTF0",1726461428773,0.08544,58518.0,58509.0,0.66685688]
["bitfinex-derivatives","BTCF0:USTF0",1726461428965,0.08544,58518.0,58517.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726461431174,0.08544,58518.0,58517.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726461431575,0.08544,58518.0,58517.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726461437694,0.21473156,58518.0,58517.0,0.00075568]
["bitfinex-derivatives","BTCF0:USTF0",1726461439073,0.21593156,58518.0,58517.0,0.00075568]
["bitfinex-derivatives","BTCF0:USTF0",1726461444788,0.08664,58518.0,58517.0,0.00075568]
["bitfinex-derivatives","BTCF0:USTF0",1726461449284,0.17208,58518.0,58517.0,0.00075568]
["bitfinex-derivatives","BTCF0:USTF0",1726461449587,0.085449,58511.0,58510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726461449785,0.085452,58509.0,58508.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1726461449986,0.085852,58509.0,58508.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1726461450189,0.085452,58509.0,58508.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1726461452889,0.14491065,58509.0,58508.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1726461453081,0.20560586,58509.0,58508.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1726461453284,0.14591065,58509.0,58508.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1726461453484,0.26506451,58509.0,58508.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1726461453880,0.46506451,58509.0,58508.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1726461454482,0.34591065,58509.0,58508.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1726461454685,0.41592102,58509.0,58508.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1726461457698,0.21592102,58509.0,58508.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1726461457994,0.41592102,58509.0,58508.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1726461459805,0.286452,58509.0,58508.0,0.09670366]
["bitfinex-derivatives","BTCF0:USTF0",1726461460495,0.286452,58509.0,58508.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1726461461602,0.286452,58509.0,58508.0,0.09670366]
["bitfinex-derivatives","BTCF0:USTF0",1726461462203,0.286452,58509.0,58508.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1726461466498,0.085454,58508.0,58507.0,0.4117]
["bitfinex-derivatives","BTCF0:USTF0",1726461466694,0.21587073,58508.0,58507.0,0.4101]
["bitfinex-derivatives","BTCF0:USTF0",1726461468903,0.13041673,58508.0,58507.0,0.4101]
["bitfinex-derivatives","BTCF0:USTF0",1726461469294,0.1968364,58508.0,58507.0,0.4101]
["bitfinex-derivatives","BTCF0:USTF0",1726461469493,0.13667263,58508.0,58507.0,0.4101]
["bitfinex-derivatives","BTCF0:USTF0",1726461469693,0.20652559,58508.0,58507.0,0.4101]
["bitfinex-derivatives","BTCF0:USTF0",1726461469912,0.13041673,58508.0,58507.0,0.4101]
["bitfinex-derivatives","BTCF0:USTF0",1726461472805,0.26668936,58508.0,58507.0,0.4101]
["bitfinex-derivatives","BTCF0:USTF0",1726461473006,0.13041673,58508.0,58507.0,0.4101]
["bitfinex-derivatives","BTCF0:USTF0",1726461473604,0.26671388,58508.0,58507.0,0.4101]
["bitfinex-derivatives","BTCF0:USTF0",1726461473907,0.39671388,58508.0,58507.0,0.4101]
["bitfinex-derivatives","BTCF0:USTF0",1726461474098,0.39678495,58508.0,58507.0,0.4101]
["bitfinex-derivatives","BTCF0:USTF0",1726461474501,0.2604878,58508.0,58507.0,0.4101]
["bitfinex-derivatives","BTCF0:USTF0",1726461474701,0.1304,58508.0,58507.0,0.4101]
["bitfinex-derivatives","BTCF0:USTF0",1726461475317,0.1304,58508.0,58507.0,0.47838488]
["bitfinex-derivatives","BTCF0:USTF0",1726461475507,0.1304,58508.0,58507.0,0.4101]
["bitfinex-derivatives","BTCF0:USTF0",1726461476307,0.1304,58508.0,58507.0,0.47838488]
["bitfinex-derivatives","BTCF0:USTF0",1726461479122,0.1304,58508.0,58507.0,0.11758488]
["bitfinex-derivatives","BTCF0:USTF0",1726461479420,0.1304,58508.0,58507.0,0.47838488]
["bitfinex-derivatives","BTCF0:USTF0",1726461479614,0.1304,58508.0,58507.0,0.4101]
["bitfinex-derivatives","BTCF0:USTF0",1726461480014,0.1304,58508.0,58507.0,0.4784621]
["bitfinex-derivatives","BTCF0:USTF0",1726461480419,0.1304,58508.0,58507.0,0.4101]
["bitfinex-derivatives","BTCF0:USTF0",1726461482522,0.0004,58508.0,58507.0,0.4101]
["bitfinex-derivatives","BTCF0:USTF0",1726461482725,0.0004,58508.0,58507.0,0.67757602]
["bitfinex-derivatives","BTCF0:USTF0",1726461483135,0.0004,58508.0,58507.0,0.59208804]
["bitfinex-derivatives","BTCF0:USTF0",1726461483427,0.0004,58508.0,58507.0,0.67753427]
["bitfinex-derivatives","BTCF0:USTF0",1726461485227,0.0004,58508.0,58507.0,0.58100123]
["bitfinex-derivatives","BTCF0:USTF0",1726461486229,0.0004,58508.0,58507.0,0.67738919]
["bitfinex-derivatives","BTCF0:USTF0",1726461486929,0.0004,58508.0,58507.0,0.58100123]
["bitfinex-derivatives","BTCF0:USTF0",1726461487127,0.0004,58508.0,58507.0,0.59188205]
["bitfinex-derivatives","BTCF0:USTF0",1726461487326,0.0004,58508.0,58507.0,0.67729165]
["bitfinex-derivatives","BTCF0:USTF0",1726461487529,0.0004,58508.0,58507.0,0.59188205]
["bitfinex-derivatives","BTCF0:USTF0",1726461487929,0.0004,58508.0,58507.0,0.78090636]
["bitfinex-derivatives","BTCF0:USTF0",1726461489730,0.0004,58508.0,58507.0,0.68457931]
["bitfinex-derivatives","BTCF0:USTF0",1726461495026,0.06096652,58508.0,58507.0,0.68457931]
["bitfinex-derivatives","BTCF0:USTF0",1726461496824,0.0004,58508.0,58507.0,0.78072589]
["bitfinex-derivatives","BTCF0:USTF0",1726461499737,0.0004,58508.0,58507.0,1.89348589]
["bitfinex-derivatives","BTCF0:USTF0",1726461501233,0.0004,58508.0,58507.0,1.89344998]
["bitfinex-derivatives","BTCF0:USTF0",1726461502634,0.0004,58508.0,58507.0,1.29344998]
["bitfinex-derivatives","BTCF0:USTF0",1726461504436,0.0004,58508.0,58507.0,1.89344998]
["bitfinex-derivatives","BTCF0:USTF0",1726461504831,0.06100007,58508.0,58507.0,1.79733931]
["bitfinex-derivatives","BTCF0:USTF0",1726461505936,0.06106879,58508.0,58507.0,1.79733931]
["bitfinex-derivatives","BTCF0:USTF0",1726461506137,0.06106879,58508.0,58507.0,1.19733931]
["bitfinex-derivatives","BTCF0:USTF0",1726461507547,0.06104341,58508.0,58507.0,1.19733931]
["bitfinex-derivatives","BTCF0:USTF0",1726461508246,0.06104341,58508.0,58507.0,0.68457931]
["bitfinex-derivatives","BTCF0:USTF0",1726461508553,0.0004,58508.0,58507.0,1.19733931]
["bitfinex-derivatives","BTCF0:USTF0",1726461508739,0.0004,58508.0,58507.0,0.68457931]
["bitfinex-derivatives","BTCF0:USTF0",1726461508946,0.0004,58508.0,58507.0,1.19733931]
["bitfinex-derivatives","BTCF0:USTF0",1726461510343,0.0004,58508.0,58507.0,0.68457931]
["bitfinex-derivatives","BTCF0:USTF0",1726461511449,0.1304,58508.0,58507.0,0.68457931]
["bitfinex-derivatives","BTCF0:USTF0",1726461511650,0.19093255,58508.0,58507.0,0.68457931]
["bitfinex-derivatives","BTCF0:USTF0",1726461511850,0.1304,58508.0,58507.0,0.73156321]
["bitfinex-derivatives","BTCF0:USTF0",1726461512056,0.0004,58508.0,58507.0,0.81699423]
["bitfinex-derivatives","BTCF0:USTF0",1726461512556,0.0004,58508.0,58507.0,0.73156321]
["bitfinex-derivatives","BTCF0:USTF0",1726461513158,0.0004,58508.0,58507.0,0.86156321]
["bitfinex-derivatives","BTCF0:USTF0",1726461513950,0.0004,58508.0,58507.0,0.86160492]
["bitfinex-derivatives","BTCF0:USTF0",1726461514154,0.0004,58511.0,58510.0,0.085451]
["bitfinex-derivatives","BTCF0:USTF0",1726461514360,0.0004,58511.0,58510.0,0.78756707]
["bitfinex-derivatives","BTCF0:USTF0",1726461514555,0.0004,58511.0,58510.0,0.97431922]
["bitfinex-derivatives","BTCF0:USTF0",1726461515355,0.0012,58518.0,58516.0,0.085441]
["bitfinex-derivatives","BTCF0:USTF0",1726461515659,0.0012,58518.0,58517.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726461516254,0.0012,58518.0,58517.0,0.44664]
["bitfinex-derivatives","BTCF0:USTF0",1726461517256,0.0012,58518.0,58517.0,0.44764]
["bitfinex-derivatives","BTCF0:USTF0",1726461517457,0.0022,58518.0,58517.0,0.44864]
["bitfinex-derivatives","BTCF0:USTF0",1726461518558,0.0022,58518.0,58517.0,0.51696235]
["bitfinex-derivatives","BTCF0:USTF0",1726461519068,0.087639,58518.0,58517.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726461519849,0.0022,58518.0,58517.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726461522461,0.0022,58518.0,58517.0,0.07072235]
["bitfinex-derivatives","BTCF0:USTF0",1726461523155,0.0022,58518.0,58517.0,0.43152235]
["bitfinex-derivatives","BTCF0:USTF0",1726461524968,0.0022,58518.0,58517.0,0.51696235]
["bitfinex-derivatives","BTCF0:USTF0",1726461525169,0.0022,58518.0,58517.0,0.44864]
["bitfinex-derivatives","BTCF0:USTF0",1726461526462,0.0022,58518.0,58517.0,0.49404]
["bitfinex-derivatives","BTCF0:USTF0",1726461526967,0.18208156,58518.0,58517.0,0.68607632]
["bitfinex-derivatives","BTCF0:USTF0",1726461527363,0.18208156,58518.0,58517.0,0.55523632]
["bitfinex-derivatives","BTCF0:USTF0",1726461527567,0.085449,58511.0,58510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726461527864,0.06060339,58511.0,58503.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726461528063,0.085859,58504.0,58500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726461528259,0.085859,58504.0,58497.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1726461528260,0.0004,58501.0,58497.0,0.49628]
["bitfinex-derivatives","BTCF0:USTF0",1726461528465,0.0004,58498.0,58497.0,0.57627]
["bitfinex-derivatives","BTCF0:USTF0",1726461528764,0.10218303,58504.0,58498.0,0.18984827]
["bitfinex-derivatives","BTCF0:USTF0",1726461528964,0.10218303,58504.0,58503.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726461529364,0.10218303,58505.0,58503.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726461529564,0.085454,58508.0,58503.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726461529565,0.10218303,58506.0,58503.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726461529863,0.10218303,58506.0,58505.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726461529864,0.215457,58506.0,58505.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726461530066,0.215457,58506.0,58497.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726461530067,0.085459,58504.0,58497.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726461530264,0.2004,58498.0,58497.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726461530466,0.34560797,58498.0,58497.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726461530658,0.081477,58492.0,58490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726461530858,0.1964,58491.0,58488.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726461531157,0.0004,58489.0,58488.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726461531365,0.281879,58491.0,58488.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726461531567,0.05886482,58490.0,58488.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726461531766,0.281879,58491.0,58488.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726461531962,0.05885281,58490.0,58488.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726461532164,0.281879,58491.0,58488.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726461532367,0.10188999,58489.0,58488.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726461532567,0.10088999,58489.0,58488.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726461532765,0.281879,58491.0,58488.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726461533073,0.281879,58491.0,58490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726461533662,0.085879,58491.0,58490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726461534375,0.085879,58491.0,58490.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726461535463,0.085879,58491.0,58490.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726461538472,0.085119,58491.0,58490.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726461538675,0.3648,58499.0,58490.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1726461538676,0.085472,58496.0,58490.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1726461538862,0.085473,58495.0,58493.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726461539069,0.085473,58495.0,58494.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1726461541576,0.004,58503.0,58494.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1726461541577,0.085465,58500.0,58494.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1726461541780,0.2,58504.0,58499.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726461541976,0.285465,58500.0,58499.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726461542282,0.646265,58500.0,58499.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726461542469,1.759105,58500.0,58499.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726461542772,1.759105,58500.0,58494.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726461542773,0.085473,58495.0,58494.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726461542972,0.085473,58495.0,58490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726461542973,0.085478,58491.0,58490.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726461543166,0.285878,58491.0,58490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726461543366,0.285478,58491.0,58490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726461545075,0.285478,58491.0,58490.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726461545979,0.285478,58491.0,58490.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726461548381,0.285478,58491.0,58490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726461548976,0.2,58491.0,58490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726461549174,0.3608,58493.0,58490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726461549373,0.2,58494.0,58492.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726461549575,0.2,58494.0,58493.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726461549779,0.2,58494.0,58492.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726461549975,0.0004,58493.0,58492.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726461550482,0.0004,58493.0,58492.0,0.446677]
["bitfinex-derivatives","BTCF0:USTF0",1726461551375,0.0004,58493.0,58492.0,0.646677]
["bitfinex-derivatives","BTCF0:USTF0",1726461551881,0.0014,58493.0,58492.0,0.646677]
["bitfinex-derivatives","BTCF0:USTF0",1726461552385,0.0024,58493.0,58492.0,0.646677]
["bitfinex-derivatives","BTCF0:USTF0",1726461552588,0.0004,58495.0,58494.0,0.085474]
["bitfinex-derivatives","BTCF0:USTF0",1726461552791,0.089463,58502.0,58499.0,0.085466]
["bitfinex-derivatives","BTCF0:USTF0",1726461552994,0.0028,58504.0,58501.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726461553289,0.085462,58502.0,58501.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726461553876,0.089462,58502.0,58501.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726461554680,0.089462,58502.0,58501.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726461555988,0.094462,58502.0,58501.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726461557284,0.15360939,58502.0,58501.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726461559393,1.71267139,58502.0,58501.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726461559689,1.83172795,58502.0,58501.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726461559898,1.71267139,58502.0,58501.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726461560596,1.47089834,58502.0,58501.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726461560889,1.35187139,58502.0,58501.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726461561291,0.75187139,58502.0,58501.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726461562791,0.23907139,58502.0,58501.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726461564695,0.2391052,58502.0,58501.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726461565196,0.179924,58502.0,58501.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726461565498,0.094462,58502.0,58501.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726461571687,0.179924,58502.0,58501.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726461572199,0.540724,58502.0,58501.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726461573493,0.094462,58502.0,58501.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726461574413,0.179924,58502.0,58501.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726461577903,0.094462,58502.0,58501.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726461580309,0.15355616,58502.0,58501.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726461580610,0.22214203,58502.0,58501.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726461580805,0.15355616,58502.0,58501.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726461581005,0.30760535,58502.0,58501.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726461581208,0.35816744,58502.0,58501.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726461581905,0.71896744,58502.0,58501.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726461583408,0.085473,58495.0,58494.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726461583613,0.171346,58495.0,58494.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726461583916,0.65129528,58495.0,58494.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726461584100,0.65951941,58495.0,58494.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726461584305,0.65951941,58495.0,58489.0,0.00124423]
["bitfinex-derivatives","BTCF0:USTF0",1726461584306,0.085476,58493.0,58489.0,0.00124423]
["bitfinex-derivatives","BTCF0:USTF0",1726461584500,0.3612,58490.0,58489.0,0.00124423]
["bitfinex-derivatives","BTCF0:USTF0",1726461584711,0.085487,58485.0,58484.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726461584912,0.085493,58481.0,58480.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1726461585117,0.085493,58481.0,58480.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726461585718,0.083493,58481.0,58480.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726461585916,0.05807477,58481.0,58473.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726461586118,0.0008,58474.0,58473.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726461587316,0.091303,58474.0,58473.0,0.10132814]
["bitfinex-derivatives","BTCF0:USTF0",1726461587517,0.085303,58474.0,58473.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1726461588109,0.085303,58474.0,58473.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1726461588312,0.097303,58474.0,58473.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1726461589410,0.097303,58474.0,58473.0,0.14688]
["bitfinex-derivatives","BTCF0:USTF0",1726461591020,0.097303,58474.0,58473.0,0.14688]
["bitfinex-derivatives","BTCF0:USTF0",1726461600226,0.097303,58474.0,58473.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726461600429,0.085514,58467.0,58466.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1726461600632,0.085514,58467.0,58466.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726461600929,0.086314,58467.0,58466.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726461601933,0.095314,58467.0,58466.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726461604933,0.095314,58467.0,58466.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1726461606563,0.3648,58475.0,58466.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1726461606830,0.3648,58475.0,58466.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1726461606831,0.3608,58475.0,58466.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1726461607629,0.3658,58475.0,58466.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1726461607925,0.3698,58475.0,58466.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1726461608120,0.085508,58471.0,58466.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1726461608835,0.08551,58470.0,58466.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1726461609222,0.085511,58469.0,58466.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1726461610229,0.085514,58467.0,58466.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1726461612729,0.089514,58467.0,58466.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1726461614241,0.093514,58467.0,58466.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1726461618636,0.093514,58467.0,58466.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726461623952,0.093514,58467.0,58466.0,0.05202814]
["bitfinex-derivatives","BTCF0:USTF0",1726461624136,0.008,58467.0,58466.0,0.05202814]
["bitfinex-derivatives","BTCF0:USTF0",1726461624341,0.085503,58474.0,58466.0,0.06910419]
["bitfinex-derivatives","BTCF0:USTF0",1726461624541,0.085503,58474.0,58469.0,0.05122157]
["bitfinex-derivatives","BTCF0:USTF0",1726461624742,0.085503,58474.0,58466.0,0.086314]
["bitfinex-derivatives","BTCF0:USTF0",1726461624743,0.3608,58475.0,58470.0,0.09982157]
["bitfinex-derivatives","BTCF0:USTF0",1726461625146,0.3608,58475.0,58471.0,0.05122157]
["bitfinex-derivatives","BTCF0:USTF0",1726461625447,0.004,58474.0,58471.0,0.05122157]
["bitfinex-derivatives","BTCF0:USTF0",1726461625649,0.012,58474.0,58471.0,0.05122157]
["bitfinex-derivatives","BTCF0:USTF0",1726461625856,0.012,58474.0,58471.0,0.13672957]
["bitfinex-derivatives","BTCF0:USTF0",1726461626040,0.008,58474.0,58471.0,0.13672957]
["bitfinex-derivatives","BTCF0:USTF0",1726461626448,0.3688,58475.0,58471.0,0.13672957]
["bitfinex-derivatives","BTCF0:USTF0",1726461626650,0.3788,58475.0,58471.0,0.05222157]
["bitfinex-derivatives","BTCF0:USTF0",1726461626954,0.085504,58474.0,58471.0,0.05222157]
["bitfinex-derivatives","BTCF0:USTF0",1726461627157,0.085506,58472.0,58471.0,0.05222157]
["bitfinex-derivatives","BTCF0:USTF0",1726461627452,0.085506,58472.0,58471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726461627753,0.085506,58472.0,58471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726461628158,0.085506,58472.0,58471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726461628451,0.085511,58469.0,58468.0,0.09844796]
["bitfinex-derivatives","BTCF0:USTF0",1726461628756,0.085511,58469.0,58468.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726461628953,0.285514,58467.0,58466.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726461629153,0.286314,58467.0,58466.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726461630947,0.647114,58467.0,58466.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726461631256,0.650114,58467.0,58466.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726461631451,0.085522,58462.0,58460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726461631658,0.2008,58461.0,58458.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726461632855,0.2008,58461.0,58458.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1726461633850,0.2008,58461.0,58458.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1726461637268,0.085528,58457.0,58456.0,0.06829543]
["bitfinex-derivatives","BTCF0:USTF0",1726461637463,0.085531,58455.0,58449.0,0.0723201]
["bitfinex-derivatives","BTCF0:USTF0",1726461637670,0.2008,58457.0,58448.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1726461637671,0.2008,58450.0,58448.0,0.1606201]
["bitfinex-derivatives","BTCF0:USTF0",1726461637974,0.08554,58449.0,58448.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1726461638473,0.07154,58449.0,58448.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1726461638971,0.07154,58449.0,58443.0,0.1149201]
["bitfinex-derivatives","BTCF0:USTF0",1726461639269,0.07254,58449.0,58448.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726461640875,0.07254,58449.0,58448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726461640876,0.07354,58449.0,58448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726461641169,0.27354,58449.0,58448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726461641669,0.27254,58449.0,58448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726461641862,0.084545,58446.0,58443.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1726461642075,0.2008,58444.0,58443.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1726461643971,0.286347,58444.0,58443.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726461644678,0.287347,58444.0,58443.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726461645178,0.288347,58444.0,58443.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726461649671,0.288347,58444.0,58443.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1726461659092,0.288347,58444.0,58436.0,0.4306001]
["bitfinex-derivatives","BTCF0:USTF0",1726461659093,0.085556,58438.0,58432.0,0.06822078]
["bitfinex-derivatives","BTCF0:USTF0",1726461659291,0.0008,58433.0,58429.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1726461659591,0.2008,58430.0,58429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726461659894,0.2,58430.0,58429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726461660278,0.192,58430.0,58429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726461660481,0.0008,58433.0,58432.0,0.085565]
["bitfinex-derivatives","BTCF0:USTF0",1726461660889,0.2008,58433.0,58432.0,0.085565]
["bitfinex-derivatives","BTCF0:USTF0",1726461661096,0.2008,58433.0,58432.0,0.091565]
["bitfinex-derivatives","BTCF0:USTF0",1726461661388,0.286363,58433.0,58432.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726461661886,0.287363,58433.0,58432.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726461662785,0.0028,58433.0,58432.0,0.091565]
["bitfinex-derivatives","BTCF0:USTF0",1726461663288,0.288363,58433.0,58432.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726461665392,0.0502,58433.0,58432.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726461665693,0.0502,58433.0,58432.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1726461666196,0.135763,58433.0,58432.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1726461666594,0.085563,58433.0,58432.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1726461666898,0.085552,58441.0,58432.0,1.2193984]
["bitfinex-derivatives","BTCF0:USTF0",1726461667194,0.085552,58441.0,58438.0,0.085555]
["bitfinex-derivatives","BTCF0:USTF0",1726461667587,0.085554,58440.0,58438.0,0.085555]
["bitfinex-derivatives","BTCF0:USTF0",1726461668581,0.085554,58440.0,58439.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1726461668792,0.085554,58440.0,58439.0,0.231255]
["bitfinex-derivatives","BTCF0:USTF0",1726461669098,0.086554,58440.0,58439.0,0.231255]
["bitfinex-derivatives","BTCF0:USTF0",1726461669484,0.001,58440.0,58439.0,0.231255]
["bitfinex-derivatives","BTCF0:USTF0",1726461670194,0.002,58440.0,58439.0,0.744615]
["bitfinex-derivatives","BTCF0:USTF0",1726461670784,0.002,58440.0,58439.0,0.751615]
["bitfinex-derivatives","BTCF0:USTF0",1726461671887,0.002,58440.0,58439.0,0.238255]
["bitfinex-derivatives","BTCF0:USTF0",1726461674091,0.001,58440.0,58439.0,0.232255]
["bitfinex-derivatives","BTCF0:USTF0",1726461674289,0.286553,58440.0,58439.0,0.23208921]
["bitfinex-derivatives","BTCF0:USTF0",1726461674495,0.286553,58440.0,58439.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1726461675698,0.372106,58440.0,58439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726461677602,0.085559,58436.0,58433.0,0.085563]
["bitfinex-derivatives","BTCF0:USTF0",1726461677808,0.2,58434.0,58433.0,0.085563]
["bitfinex-derivatives","BTCF0:USTF0",1726461677997,0.2008,58434.0,58432.0,0.08618921]
["bitfinex-derivatives","BTCF0:USTF0",1726461678206,0.0008,58433.0,58432.0,0.08618921]
["bitfinex-derivatives","BTCF0:USTF0",1726461678500,0.2008,58434.0,58432.0,0.18540101]
["bitfinex-derivatives","BTCF0:USTF0",1726461678693,0.2008,58434.0,58432.0,0.08618921]
["bitfinex-derivatives","BTCF0:USTF0",1726461679001,0.2008,58434.0,58433.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726461679197,0.286362,58434.0,58433.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726461679895,0.287362,58434.0,58433.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726461680502,0.001,58433.0,58432.0,0.09218921]
["bitfinex-derivatives","BTCF0:USTF0",1726461680699,0.001,58433.0,58432.0,0.19137254]
["bitfinex-derivatives","BTCF0:USTF0",1726461681005,0.0018,58433.0,58432.0,0.19137254]
["bitfinex-derivatives","BTCF0:USTF0",1726461681197,0.287362,58434.0,58433.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1726461681594,0.286362,58434.0,58432.0,0.08618921]
["bitfinex-derivatives","BTCF0:USTF0",1726461681797,0.087363,58433.0,58432.0,0.09218921]
["bitfinex-derivatives","BTCF0:USTF0",1726461682301,0.081363,58433.0,58432.0,0.08618921]
["bitfinex-derivatives","BTCF0:USTF0",1726461682494,0.081363,58433.0,58432.0,0.27093937]
["bitfinex-derivatives","BTCF0:USTF0",1726461683095,0.081363,58433.0,58432.0,0.17175421]
["bitfinex-derivatives","BTCF0:USTF0",1726461683906,0.081363,58433.0,58432.0,0.53255421]
["bitfinex-derivatives","BTCF0:USTF0",1726461684202,0.082363,58433.0,58432.0,0.53255421]
["bitfinex-derivatives","BTCF0:USTF0",1726461685399,0.082363,58433.0,58432.0,0.17175421]
["bitfinex-derivatives","BTCF0:USTF0",1726461685604,0.082363,58433.0,58432.0,0.63173369]
["bitfinex-derivatives","BTCF0:USTF0",1726461688300,0.082363,58433.0,58432.0,0.54634448]
["bitfinex-derivatives","BTCF0:USTF0",1726461689301,0.082363,58433.0,58432.0,0.18554448]
["bitfinex-derivatives","BTCF0:USTF0",1726461689499,0.082363,58433.0,58432.0,0.54634448]
["bitfinex-derivatives","BTCF0:USTF0",1726461690506,0.082363,58433.0,58432.0,0.63181807]
["bitfinex-derivatives","BTCF0:USTF0",1726461690710,0.082363,58433.0,58432.0,0.18554448]
["bitfinex-derivatives","BTCF0:USTF0",1726461690905,0.082363,58433.0,58432.0,0.08627945]
["bitfinex-derivatives","BTCF0:USTF0",1726461691112,0.082363,58433.0,58432.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726461692314,0.082363,58433.0,58432.0,0.086365]
["bitfinex-derivatives","BTCF0:USTF0",1726461692510,0.082363,58433.0,58432.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726461698520,0.0522,58440.0,58439.0,0.085555]
["bitfinex-derivatives","BTCF0:USTF0",1726461698521,0.004,58440.0,58439.0,0.085555]
["bitfinex-derivatives","BTCF0:USTF0",1726461698812,0.447228,58444.0,58439.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726461699007,0.446348,58444.0,58443.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726461701514,0.459348,58444.0,58443.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726461702021,0.098548,58444.0,58443.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726461720023,0.228548,58444.0,58443.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726461721427,0.74992,58444.0,58437.0,0.06838295]
["bitfinex-derivatives","BTCF0:USTF0",1726461721627,0.085557,58437.0,58436.0,0.06838295]
["bitfinex-derivatives","BTCF0:USTF0",1726461721827,0.085559,58436.0,58435.0,0.06838295]
["bitfinex-derivatives","BTCF0:USTF0",1726461722030,0.216359,58436.0,58435.0,0.06838295]
["bitfinex-derivatives","BTCF0:USTF0",1726461722227,0.215559,58436.0,58434.0,0.06838295]
["bitfinex-derivatives","BTCF0:USTF0",1726461722443,0.085559,58436.0,58435.0,0.06838295]
["bitfinex-derivatives","BTCF0:USTF0",1726461722736,0.215559,58436.0,58435.0,0.06838295]
["bitfinex-derivatives","BTCF0:USTF0",1726461722944,0.215559,58436.0,58434.0,0.06838295]
["bitfinex-derivatives","BTCF0:USTF0",1726461723134,0.084559,58436.0,58434.0,0.06838295]
["bitfinex-derivatives","BTCF0:USTF0",1726461723434,0.0008,58435.0,58434.0,0.06838295]
["bitfinex-derivatives","BTCF0:USTF0",1726461723635,0.1308,58435.0,58434.0,0.06838295]
["bitfinex-derivatives","BTCF0:USTF0",1726461723832,0.1298,58435.0,58434.0,0.06838295]
["bitfinex-derivatives","BTCF0:USTF0",1726461724038,0.1298,58435.0,58434.0,0.06918295]
["bitfinex-derivatives","BTCF0:USTF0",1726461724426,0.1298,58435.0,58434.0,0.07018295]
["bitfinex-derivatives","BTCF0:USTF0",1726461724835,0.3608,58438.0,58434.0,0.07018295]
["bitfinex-derivatives","BTCF0:USTF0",1726461725029,0.13,58436.0,58435.0,0.06838295]
["bitfinex-derivatives","BTCF0:USTF0",1726461725233,0.13,58436.0,58435.0,0.15394295]
["bitfinex-derivatives","BTCF0:USTF0",1726461725937,0.2,58437.0,58435.0,0.15394295]
["bitfinex-derivatives","BTCF0:USTF0",1726461726731,0.004,58444.0,58435.0,0.26838295]
["bitfinex-derivatives","BTCF0:USTF0",1726461726937,0.5608,58445.0,58443.0,0.085548]
["bitfinex-derivatives","BTCF0:USTF0",1726461727122,0.3608,58445.0,58443.0,0.085548]
["bitfinex-derivatives","BTCF0:USTF0",1726461727322,0.2,58444.0,58443.0,0.085548]
["bitfinex-derivatives","BTCF0:USTF0",1726461729836,0.206,58444.0,58443.0,0.085548]
["bitfinex-derivatives","BTCF0:USTF0",1726461730735,0.213,58444.0,58443.0,0.085548]
["bitfinex-derivatives","BTCF0:USTF0",1726461732332,0.213,58444.0,58441.0,0.06838295]
["bitfinex-derivatives","BTCF0:USTF0",1726461732333,0.08555,58442.0,58441.0,0.06838295]
["bitfinex-derivatives","BTCF0:USTF0",1726461732638,0.0004,58442.0,58439.0,0.06838295]
["bitfinex-derivatives","BTCF0:USTF0",1726461732841,0.285554,58440.0,58438.0,0.06838295]
["bitfinex-derivatives","BTCF0:USTF0",1726461733038,0.285954,58440.0,58439.0,0.06838295]
["bitfinex-derivatives","BTCF0:USTF0",1726461734345,0.287954,58440.0,58439.0,0.06838295]
["bitfinex-derivatives","BTCF0:USTF0",1726461735331,0.290954,58440.0,58439.0,0.06838295]
["bitfinex-derivatives","BTCF0:USTF0",1726461736444,0.290954,58440.0,58438.0,0.06838295]
["bitfinex-derivatives","BTCF0:USTF0",1726461736636,0.290954,58440.0,58439.0,0.06838295]
["bitfinex-derivatives","BTCF0:USTF0",1726461736828,0.290954,58440.0,58438.0,0.06838295]
["bitfinex-derivatives","BTCF0:USTF0",1726461737242,0.0004,58439.0,58438.0,0.06838295]
["bitfinex-derivatives","BTCF0:USTF0",1726461737943,0.0004,58439.0,58435.0,0.08547207]
["bitfinex-derivatives","BTCF0:USTF0",1726461738146,0.0004,58439.0,58436.0,0.18494741]
["bitfinex-derivatives","BTCF0:USTF0",1726461738441,0.289954,58440.0,58437.0,0.08547207]
["bitfinex-derivatives","BTCF0:USTF0",1726461738641,0.289954,58440.0,58439.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726461738834,0.288954,58440.0,58439.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726461739544,0.287954,58440.0,58439.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726461739843,0.286954,58440.0,58439.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726461740245,0.288954,58440.0,58439.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726461741439,0.288954,58440.0,58439.0,0.06882366]
["bitfinex-derivatives","BTCF0:USTF0",1726461741641,0.288954,58440.0,58439.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726461742348,0.290954,58440.0,58439.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726461742949,0.090954,58440.0,58439.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726461743247,0.290954,58440.0,58439.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726461745848,0.290954,58440.0,58439.0,0.085955]
["bitfinex-derivatives","BTCF0:USTF0",1726461748053,0.220954,58440.0,58439.0,0.085955]
["bitfinex-derivatives","BTCF0:USTF0",1726461750448,0.220954,58440.0,58439.0,0.06882396]
["bitfinex-derivatives","BTCF0:USTF0",1726461750640,0.581754,58440.0,58439.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726461750846,0.220954,58440.0,58439.0,0.06882396]
["bitfinex-derivatives","BTCF0:USTF0",1726461752153,0.220954,58440.0,58439.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726461752353,0.220954,58440.0,58439.0,0.06882396]
["bitfinex-derivatives","BTCF0:USTF0",1726461752556,0.220954,58440.0,58439.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726461752754,0.220954,58440.0,58439.0,0.06882396]
["bitfinex-derivatives","BTCF0:USTF0",1726461754555,0.220954,58440.0,58439.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726461757954,0.581754,58440.0,58439.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726461758160,0.581754,58440.0,58437.0,0.06845612]
["bitfinex-derivatives","BTCF0:USTF0",1726461758161,0.085556,58438.0,58437.0,0.06845612]
["bitfinex-derivatives","BTCF0:USTF0",1726461758355,0.085556,58438.0,58436.0,0.06845612]
["bitfinex-derivatives","BTCF0:USTF0",1726461758356,0.085557,58437.0,58436.0,0.06845612]
["bitfinex-derivatives","BTCF0:USTF0",1726461758561,0.21556,58435.0,58434.0,0.06925612]
["bitfinex-derivatives","BTCF0:USTF0",1726461758759,0.57636,58435.0,58434.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726461762372,0.44636,58435.0,58434.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726461762578,0.57636,58435.0,58434.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726461763069,0.57636,58435.0,58434.0,0.05209667]
["bitfinex-derivatives","BTCF0:USTF0",1726461763370,0.57636,58435.0,58434.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726461763560,0.57636,58435.0,58434.0,0.05209667]
["bitfinex-derivatives","BTCF0:USTF0",1726461764372,0.57636,58435.0,58434.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726461764776,0.21556,58435.0,58434.0,0.05209667]
["bitfinex-derivatives","BTCF0:USTF0",1726461765277,0.57636,58435.0,58434.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726461766272,0.57636,58435.0,58434.0,0.05209667]
["bitfinex-derivatives","BTCF0:USTF0",1726461767676,0.57636,58435.0,58434.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726461768068,0.57636,58435.0,58434.0,0.05209667]
["bitfinex-derivatives","BTCF0:USTF0",1726461769274,0.57636,58435.0,58434.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726461769471,0.57636,58435.0,58434.0,0.05209667]
["bitfinex-derivatives","BTCF0:USTF0",1726461769671,0.57636,58435.0,58434.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726461775281,0.66192,58435.0,58434.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726461780682,0.57636,58435.0,58434.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726461781682,0.44636,58435.0,58434.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726461781876,0.57636,58435.0,58434.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726461782978,0.4908,58435.0,58434.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726461783186,0.4908,58435.0,58434.0,0.06925612]
["bitfinex-derivatives","BTCF0:USTF0",1726461783379,0.57636,58435.0,58434.0,0.06925612]
["bitfinex-derivatives","BTCF0:USTF0",1726461784481,0.57636,58435.0,58434.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726461791588,0.57636,58435.0,58434.0,0.0692719]
["bitfinex-derivatives","BTCF0:USTF0",1726461793088,0.57636,58435.0,58434.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726461795091,0.57636,58435.0,58434.0,0.0692719]
["bitfinex-derivatives","BTCF0:USTF0",1726461798895,0.21556,58435.0,58434.0,0.0692719]
["bitfinex-derivatives","BTCF0:USTF0",1726461799100,0.57636,58435.0,58434.0,0.0692719]
["bitfinex-derivatives","BTCF0:USTF0",1726461799900,0.21556,58435.0,58434.0,0.0692719]
["bitfinex-derivatives","BTCF0:USTF0",1726461800100,0.57636,58435.0,58434.0,0.0692719]
["bitfinex-derivatives","BTCF0:USTF0",1726461803896,0.57636,58435.0,58434.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726461806791,0.57636,58435.0,58434.0,0.0692702]
["bitfinex-derivatives","BTCF0:USTF0",1726461814904,0.57636,58435.0,58434.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726461817011,0.57636,58435.0,58434.0,0.06927409]
["bitfinex-derivatives","BTCF0:USTF0",1726461818905,0.21556,58435.0,58434.0,0.06927409]
["bitfinex-derivatives","BTCF0:USTF0",1726461819112,0.57636,58435.0,58434.0,0.06927409]
["bitfinex-derivatives","BTCF0:USTF0",1726461821715,0.57636,58435.0,58434.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726461822618,0.57636,58435.0,58434.0,0.06928079]
["bitfinex-derivatives","BTCF0:USTF0",1726461829013,0.66192,58435.0,58434.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726461831513,0.66192,58435.0,58434.0,0.06927849]
["bitfinex-derivatives","BTCF0:USTF0",1726461836120,0.30112,58435.0,58434.0,0.06927849]
["bitfinex-derivatives","BTCF0:USTF0",1726461836323,0.66192,58435.0,58434.0,0.06927849]
["bitfinex-derivatives","BTCF0:USTF0",1726461836523,0.44636,58435.0,58434.0,0.06927849]
["bitfinex-derivatives","BTCF0:USTF0",1726461836726,0.4908,58435.0,58434.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726461839138,0.13,58435.0,58434.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726461839331,0.4908,58435.0,58434.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726461839830,0.13,58435.0,58434.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726461840031,0.57636,58435.0,58434.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726461844826,0.5762,58435.0,58434.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726461846532,0.49064,58435.0,58434.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726461848538,0.5762,58435.0,58434.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726461850431,0.2154,58435.0,58434.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726461850634,0.5762,58435.0,58434.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726461859737,0.57636,58435.0,58434.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726461860340,0.57636,58435.0,58434.0,0.06926713]
["bitfinex-derivatives","BTCF0:USTF0",1726461865447,0.57636,58435.0,58434.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726461874149,0.44636,58435.0,58434.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726461874348,0.44636,58435.0,58434.0,0.15482913]
["bitfinex-derivatives","BTCF0:USTF0",1726461874349,0.3608,58435.0,58434.0,0.15482913]
["bitfinex-derivatives","BTCF0:USTF0",1726461874551,0.3608,58435.0,58434.0,0.086362]
["bitfinex-derivatives","BTCF0:USTF0",1726461874947,0.13,58436.0,58434.0,0.17195462]
["bitfinex-derivatives","BTCF0:USTF0",1726461875143,0.13,58436.0,58435.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726461876558,0.13,58436.0,58435.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1726461877656,0.215559,58436.0,58435.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1726461882953,0.215559,58436.0,58435.0,0.13236]
["bitfinex-derivatives","BTCF0:USTF0",1726461883155,0.13,58436.0,58435.0,0.13236]
["bitfinex-derivatives","BTCF0:USTF0",1726461883359,0.13,58436.0,58435.0,0.21795262]
["bitfinex-derivatives","BTCF0:USTF0",1726461883660,0.13,58436.0,58435.0,0.31796836]
["bitfinex-derivatives","BTCF0:USTF0",1726461884056,0.13,58436.0,58435.0,0.21795262]
["bitfinex-derivatives","BTCF0:USTF0",1726461884955,0.13,58436.0,58435.0,0.13236]
["bitfinex-derivatives","BTCF0:USTF0",1726461885463,0.13,58436.0,58435.0,0.21795262]
["bitfinex-derivatives","BTCF0:USTF0",1726461885862,0.13,58436.0,58435.0,0.13236]
["bitfinex-derivatives","BTCF0:USTF0",1726461888573,0.085558,58437.0,58436.0,0.085559]
["bitfinex-derivatives","BTCF0:USTF0",1726461888770,0.215558,58437.0,58436.0,0.085959]
["bitfinex-derivatives","BTCF0:USTF0",1726461889366,0.215438,58437.0,58436.0,0.085959]
["bitfinex-derivatives","BTCF0:USTF0",1726461893366,0.215438,58437.0,58436.0,0.15433465]
["bitfinex-derivatives","BTCF0:USTF0",1726461897977,0.215438,58437.0,58436.0,0.15434461]
["bitfinex-derivatives","BTCF0:USTF0",1726461898783,0.215438,58437.0,58436.0,0.15434939]
["bitfinex-derivatives","BTCF0:USTF0",1726461899395,0.215438,58437.0,58436.0,0.085959]
["bitfinex-derivatives","BTCF0:USTF0",1726461899992,0.215438,58437.0,58436.0,0.15435601]
["bitfinex-derivatives","BTCF0:USTF0",1726461900292,0.085438,58437.0,58436.0,0.15435601]
["bitfinex-derivatives","BTCF0:USTF0",1726461900591,0.215438,58437.0,58436.0,0.085959]
["bitfinex-derivatives","BTCF0:USTF0",1726461900791,0.576238,58437.0,58436.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726461901293,0.576238,58437.0,58436.0,0.05170545]
["bitfinex-derivatives","BTCF0:USTF0",1726461901496,0.576238,58437.0,58436.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726461904796,0.576198,58437.0,58436.0,0.05172131]
["bitfinex-derivatives","BTCF0:USTF0",1726461906197,0.576198,58437.0,58436.0,0.0517176]
["bitfinex-derivatives","BTCF0:USTF0",1726461907299,0.215398,58437.0,58436.0,0.0517176]
["bitfinex-derivatives","BTCF0:USTF0",1726461907601,0.215398,58437.0,58436.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726461911192,0.300956,58437.0,58436.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726461911393,0.300956,58437.0,58436.0,0.05170277]
["bitfinex-derivatives","BTCF0:USTF0",1726461911804,0.300956,58437.0,58436.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726461911999,0.300956,58437.0,58436.0,0.05170086]
["bitfinex-derivatives","BTCF0:USTF0",1726461913807,0.215398,58437.0,58436.0,0.05170086]
["bitfinex-derivatives","BTCF0:USTF0",1726461914209,0.215398,58437.0,58436.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726461918211,0.085398,58437.0,58436.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726461918415,0.215398,58437.0,58436.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726461919505,0.215238,58437.0,58436.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726461922311,0.215238,58437.0,58436.0,0.06880302]
["bitfinex-derivatives","BTCF0:USTF0",1726461922512,0.215238,58437.0,58436.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726461925823,0.215238,58437.0,58436.0,0.06880302]
["bitfinex-derivatives","BTCF0:USTF0",1726461928017,0.215238,58437.0,58436.0,0.06883942]
["bitfinex-derivatives","BTCF0:USTF0",1726461928222,0.215238,58437.0,58436.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726461934724,0.214998,58437.0,58436.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726461936121,0.214998,58437.0,58436.0,0.085959]
["bitfinex-derivatives","BTCF0:USTF0",1726461936422,0.004,58449.0,58448.0,0.085541]
["bitfinex-derivatives","BTCF0:USTF0",1726461936621,0.3608,58461.0,58448.0,0.67591357]
["bitfinex-derivatives","BTCF0:USTF0",1726461936622,0.085536,58452.0,58448.0,0.67591357]
["bitfinex-derivatives","BTCF0:USTF0",1726461936812,0.085536,58452.0,58451.0,0.21593413]
["bitfinex-derivatives","BTCF0:USTF0",1726461937017,0.085536,58452.0,58451.0,0.18537233]
["bitfinex-derivatives","BTCF0:USTF0",1726461937211,0.13,58456.0,58452.0,0.085535]
["bitfinex-derivatives","BTCF0:USTF0",1726461937212,0.215531,58456.0,58452.0,0.085535]
["bitfinex-derivatives","BTCF0:USTF0",1726461937417,0.3648,58466.0,58455.0,0.05165053]
["bitfinex-derivatives","BTCF0:USTF0",1726461937617,0.13,58464.0,58457.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726461937813,0.13,58464.0,58458.0,0.05125053]
["bitfinex-derivatives","BTCF0:USTF0",1726461938123,0.13,58461.0,58458.0,0.05125053]
["bitfinex-derivatives","BTCF0:USTF0",1726461938321,0.13,58461.0,58456.0,0.05125053]
["bitfinex-derivatives","BTCF0:USTF0",1726461938526,0.13,58461.0,58455.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726461938527,0.13,58461.0,58457.0,0.05125053]
["bitfinex-derivatives","BTCF0:USTF0",1726461939225,0.215522,58461.0,58457.0,0.05125053]
["bitfinex-derivatives","BTCF0:USTF0",1726461939526,0.13,58458.0,58456.0,0.08553]
["bitfinex-derivatives","BTCF0:USTF0",1726461939714,0.0004,58457.0,58456.0,0.08553]
["bitfinex-derivatives","BTCF0:USTF0",1726461941324,0.0104,58457.0,58456.0,0.08553]
["bitfinex-derivatives","BTCF0:USTF0",1726461942920,0.0204,58457.0,58456.0,0.08553]
["bitfinex-derivatives","BTCF0:USTF0",1726461949227,0.105928,58457.0,58456.0,0.08553]
["bitfinex-derivatives","BTCF0:USTF0",1726461949429,0.105768,58457.0,58456.0,0.08553]
["bitfinex-derivatives","BTCF0:USTF0",1726461950423,0.105528,58457.0,58456.0,0.08553]
["bitfinex-derivatives","BTCF0:USTF0",1726461951133,0.105528,58457.0,58455.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726461951134,0.08553,58456.0,58455.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726461951348,0.13433,58456.0,58455.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726461952230,0.14333,58456.0,58455.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726461952533,0.15233,58456.0,58455.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726461953423,0.15233,58456.0,58451.0,0.085536]
["bitfinex-derivatives","BTCF0:USTF0",1726461953424,0.085531,58455.0,58448.0,0.36584]
["bitfinex-derivatives","BTCF0:USTF0",1726461953631,0.21594,58449.0,58448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726461954631,0.21594,58449.0,58446.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1726461954632,1.60448,58449.0,58446.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1726461954828,0.08555,58442.0,58441.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726461955136,0.08555,58442.0,58432.0,0.41205053]
["bitfinex-derivatives","BTCF0:USTF0",1726461955137,0.13,58442.0,58434.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726461955335,0.3608,58443.0,58432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726461955336,0.0008,58435.0,58432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726461955531,0.1308,58433.0,58429.0,0.05125053]
["bitfinex-derivatives","BTCF0:USTF0",1726461955731,0.0008,58435.0,58427.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726461955732,0.13,58430.0,58427.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726461955931,0.0008,58428.0,58426.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1726461956127,0.13,58427.0,58426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726461956429,0.13,58427.0,58426.0,0.54420549]
["bitfinex-derivatives","BTCF0:USTF0",1726461956832,0.13,58427.0,58426.0,0.18340549]
["bitfinex-derivatives","BTCF0:USTF0",1726461957227,0.13,58427.0,58421.0,0.19085053]
["bitfinex-derivatives","BTCF0:USTF0",1726461957228,0.129,58427.0,58423.0,0.18746668]
["bitfinex-derivatives","BTCF0:USTF0",1726461957528,0.1298,58424.0,58421.0,0.70437053]
["bitfinex-derivatives","BTCF0:USTF0",1726461957832,0.1288,58424.0,58421.0,0.19085053]
["bitfinex-derivatives","BTCF0:USTF0",1726461958040,0.1288,58424.0,58422.0,0.51352]
["bitfinex-derivatives","BTCF0:USTF0",1726461958336,0.002,58427.0,58422.0,0.70090916]
["bitfinex-derivatives","BTCF0:USTF0",1726461958532,0.13,58424.0,58422.0,0.18738916]
["bitfinex-derivatives","BTCF0:USTF0",1726461958838,0.132,58424.0,58422.0,0.18738916]
["bitfinex-derivatives","BTCF0:USTF0",1726461959033,0.132,58424.0,58423.0,0.51348]
["bitfinex-derivatives","BTCF0:USTF0",1726461959429,0.132,58424.0,58423.0,0.70710551]
["bitfinex-derivatives","BTCF0:USTF0",1726461960229,0.131,58424.0,58423.0,0.70710551]
["bitfinex-derivatives","BTCF0:USTF0",1726461960736,0.131,58424.0,58423.0,0.19362551]
["bitfinex-derivatives","BTCF0:USTF0",1726461960737,0.086576,58424.0,58423.0,0.19362551]
["bitfinex-derivatives","BTCF0:USTF0",1726461960938,0.085594,58412.0,58411.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1726461961140,0.085609,58402.0,58399.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1726461961440,0.0008,58400.0,58399.0,0.36190855]
["bitfinex-derivatives","BTCF0:USTF0",1726461961630,0.0008,58400.0,58399.0,0.49190855]
["bitfinex-derivatives","BTCF0:USTF0",1726461961836,0.0008,58400.0,58399.0,0.27629555]
["bitfinex-derivatives","BTCF0:USTF0",1726461962429,0.086412,58400.0,58399.0,0.27629555]
["bitfinex-derivatives","BTCF0:USTF0",1726461962838,0.086412,58400.0,58399.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726461963043,0.085615,58398.0,58397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726461963339,0.1308,58398.0,58388.0,0.085629]
["bitfinex-derivatives","BTCF0:USTF0",1726461963535,0.1308,58389.0,58387.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1726461963736,0.1308,58389.0,58388.0,0.18693593]
["bitfinex-derivatives","BTCF0:USTF0",1726461963935,0.2008,58389.0,58385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726461964242,0.0008,58386.0,58385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726461965644,0.0018,58386.0,58385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726461966738,0.0028,58386.0,58385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726461967438,0.0028,58386.0,58385.0,0.55191032]
["bitfinex-derivatives","BTCF0:USTF0",1726461968637,0.004,58393.0,58385.0,1.86575032]
["bitfinex-derivatives","BTCF0:USTF0",1726461968845,0.3269,58401.0,58392.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726461968846,0.004,58397.0,58392.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726461969046,0.004,58397.0,58391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726461969047,0.08561,58401.0,58396.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726461969442,0.08561,58401.0,58396.0,0.285617]
["bitfinex-derivatives","BTCF0:USTF0",1726461970142,0.08561,58401.0,58396.0,0.085617]
["bitfinex-derivatives","BTCF0:USTF0",1726461970539,0.3618,58400.0,58396.0,0.085617]
["bitfinex-derivatives","BTCF0:USTF0",1726461970952,0.447412,58400.0,58395.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726461971248,0.0008,58396.0,58395.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726461971557,0.0008,58396.0,58395.0,0.19599546]
["bitfinex-derivatives","BTCF0:USTF0",1726461972543,0.0018,58396.0,58395.0,0.19699546]
["bitfinex-derivatives","BTCF0:USTF0",1726461972947,0.0018,58396.0,58395.0,0.19799546]
["bitfinex-derivatives","BTCF0:USTF0",1726461973159,0.0018,58396.0,58395.0,0.28361446]
["bitfinex-derivatives","BTCF0:USTF0",1726461973647,0.0028,58396.0,58395.0,0.28361446]
["bitfinex-derivatives","BTCF0:USTF0",1726461974039,0.0028,58396.0,58395.0,0.19799546]
["bitfinex-derivatives","BTCF0:USTF0",1726461976646,0.0028,58396.0,58395.0,0.28361446]
["bitfinex-derivatives","BTCF0:USTF0",1726461981454,0.0028,58396.0,58395.0,0.089219]
["bitfinex-derivatives","BTCF0:USTF0",1726461983951,0.088418,58396.0,58395.0,0.089219]
["bitfinex-derivatives","BTCF0:USTF0",1726461984351,0.088418,58396.0,58395.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726461985857,1.048556,58396.0,58395.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726461986157,0.285626,58390.0,58389.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726461986361,0.085634,58386.0,58382.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726461986556,0.085634,58386.0,58378.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1726461986557,0.0008,58383.0,58379.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726461986751,0.0008,58380.0,58379.0,0.18717075]
["bitfinex-derivatives","BTCF0:USTF0",1726461987057,0.0008,58383.0,58379.0,0.18717075]
["bitfinex-derivatives","BTCF0:USTF0",1726461988255,0.0028,58383.0,58379.0,0.18717075]
["bitfinex-derivatives","BTCF0:USTF0",1726461988457,0.0028,58383.0,58379.0,0.54797075]
["bitfinex-derivatives","BTCF0:USTF0",1726461989359,0.0028,58383.0,58381.0,0.08553413]
["bitfinex-derivatives","BTCF0:USTF0",1726461989973,0.088437,58383.0,58381.0,0.08553413]
["bitfinex-derivatives","BTCF0:USTF0",1726461991857,0.088437,58383.0,58380.0,0.08553413]
["bitfinex-derivatives","BTCF0:USTF0",1726461992057,0.0008,58381.0,58380.0,0.08553413]
["bitfinex-derivatives","BTCF0:USTF0",1726461992356,0.0008,58381.0,58380.0,0.37833939]
["bitfinex-derivatives","BTCF0:USTF0",1726461993266,0.0008,58381.0,58380.0,0.29280526]
["bitfinex-derivatives","BTCF0:USTF0",1726461993467,0.0008,58381.0,58380.0,0.37844626]
["bitfinex-derivatives","BTCF0:USTF0",1726461993967,0.0018,58381.0,58380.0,0.37844626]
["bitfinex-derivatives","BTCF0:USTF0",1726461994565,0.6917,58396.0,58380.0,1.09280526]
["bitfinex-derivatives","BTCF0:USTF0",1726461994864,0.6917,58396.0,58390.0,0.085625]
["bitfinex-derivatives","BTCF0:USTF0",1726461994865,0.089623,58393.0,58390.0,0.085625]
["bitfinex-derivatives","BTCF0:USTF0",1726461995064,0.085623,58393.0,58391.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1726461995266,0.085623,58392.0,58391.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1726461995562,0.08562,58395.0,58391.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1726461995767,0.08562,58394.0,58393.0,0.085621]
["bitfinex-derivatives","BTCF0:USTF0",1726461996159,0.3269,58396.0,58391.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1726461996160,0.085623,58392.0,58391.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1726461996659,0.085623,58392.0,58391.0,0.27355756]
["bitfinex-derivatives","BTCF0:USTF0",1726461996660,0.086423,58392.0,58391.0,0.27355756]
["bitfinex-derivatives","BTCF0:USTF0",1726461997562,0.087423,58392.0,58391.0,0.27355756]
["bitfinex-derivatives","BTCF0:USTF0",1726461997765,0.288423,58392.0,58391.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1726461998169,0.085625,58391.0,58390.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726461998470,0.086425,58391.0,58390.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726461999362,0.447225,58391.0,58390.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726461999569,0.086425,58391.0,58390.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726461999771,0.087425,58391.0,58390.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726462001471,0.088425,58391.0,58390.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726462002572,0.088425,58391.0,58390.0,0.087226]
["bitfinex-derivatives","BTCF0:USTF0",1726462002573,0.0028,58391.0,58390.0,0.087226]
["bitfinex-derivatives","BTCF0:USTF0",1726462004972,0.0028,58391.0,58390.0,0.231726]
["bitfinex-derivatives","BTCF0:USTF0",1726462009073,0.085631,58387.0,58386.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726462009286,0.0008,58387.0,58382.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726462009569,0.0008,58387.0,58382.0,0.1711049]
["bitfinex-derivatives","BTCF0:USTF0",1726462009570,0.0008,58383.0,58382.0,0.1711049]
["bitfinex-derivatives","BTCF0:USTF0",1726462009770,0.0008,58383.0,58382.0,0.54779015]
["bitfinex-derivatives","BTCF0:USTF0",1726462009975,0.0008,58383.0,58382.0,0.63329009]
["bitfinex-derivatives","BTCF0:USTF0",1726462010483,0.0008,58383.0,58382.0,0.54779015]
["bitfinex-derivatives","BTCF0:USTF0",1726462010777,0.002,58387.0,58382.0,0.54839015]
["bitfinex-derivatives","BTCF0:USTF0",1726462010977,0.002,58387.0,58382.0,0.53254409]
["bitfinex-derivatives","BTCF0:USTF0",1726462011273,0.086632,58387.0,58383.0,0.08550609]
["bitfinex-derivatives","BTCF0:USTF0",1726462011670,0.086632,58387.0,58382.0,0.53342409]
["bitfinex-derivatives","BTCF0:USTF0",1726462011871,0.0008,58383.0,58382.0,0.53254409]
["bitfinex-derivatives","BTCF0:USTF0",1726462012073,0.0018,58383.0,58382.0,0.63387915]
["bitfinex-derivatives","BTCF0:USTF0",1726462012377,0.0018,58383.0,58382.0,0.53254409]
["bitfinex-derivatives","BTCF0:USTF0",1726462012567,0.0018,58383.0,58382.0,0.63393069]
["bitfinex-derivatives","BTCF0:USTF0",1726462012773,0.0018,58383.0,58382.0,0.086238]
["bitfinex-derivatives","BTCF0:USTF0",1726462012974,0.0008,58383.0,58382.0,0.17174409]
["bitfinex-derivatives","BTCF0:USTF0",1726462013180,0.0008,58383.0,58382.0,0.086238]
["bitfinex-derivatives","BTCF0:USTF0",1726462013582,0.0008,58383.0,58382.0,0.17174409]
["bitfinex-derivatives","BTCF0:USTF0",1726462013783,0.0018,58383.0,58382.0,0.17174409]
["bitfinex-derivatives","BTCF0:USTF0",1726462013985,0.0028,58383.0,58382.0,0.17174409]
["bitfinex-derivatives","BTCF0:USTF0",1726462014175,0.0028,58383.0,58382.0,0.2731724]
["bitfinex-derivatives","BTCF0:USTF0",1726462014375,0.0028,58383.0,58382.0,0.17174409]
["bitfinex-derivatives","BTCF0:USTF0",1726462014685,0.0028,58383.0,58382.0,0.27318432]
["bitfinex-derivatives","BTCF0:USTF0",1726462014876,0.088437,58383.0,58382.0,0.27318432]
["bitfinex-derivatives","BTCF0:USTF0",1726462015874,0.088437,58383.0,58382.0,0.08610609]
["bitfinex-derivatives","BTCF0:USTF0",1726462016481,0.088437,58383.0,58382.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726462017184,0.174074,58383.0,58382.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726462017979,0.088437,58383.0,58382.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726462020678,0.088437,58383.0,58382.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1726462021877,0.087437,58383.0,58382.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1726462022185,0.088437,58383.0,58382.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1726462024194,0.288437,58383.0,58382.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1726462024580,0.734874,58383.0,58382.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726462024987,1.248714,58383.0,58382.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726462025991,1.848714,58383.0,58382.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726462026985,1.763077,58383.0,58382.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726462027596,1.163077,58383.0,58382.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726462029581,1.848714,58383.0,58382.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726462030891,0.649237,58383.0,58382.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726462031481,0.3636,58383.0,58382.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726462031685,0.3636,58383.0,58382.0,0.086238]
["bitfinex-derivatives","BTCF0:USTF0",1726462031686,0.0028,58383.0,58382.0,0.086238]
["bitfinex-derivatives","BTCF0:USTF0",1726462031884,0.0028,58383.0,58382.0,0.227238]
["bitfinex-derivatives","BTCF0:USTF0",1726462032281,0.3608,58388.0,58385.0,0.085633]
["bitfinex-derivatives","BTCF0:USTF0",1726462032487,0.3608,58388.0,58386.0,0.085632]
["bitfinex-derivatives","BTCF0:USTF0",1726462033592,0.3608,58388.0,58386.0,0.087032]
["bitfinex-derivatives","BTCF0:USTF0",1726462034204,0.3608,58388.0,58387.0,0.085631]
["bitfinex-derivatives","BTCF0:USTF0",1726462034597,0.3618,58388.0,58387.0,0.085631]
["bitfinex-derivatives","BTCF0:USTF0",1726462035490,0.3628,58388.0,58387.0,0.086631]
["bitfinex-derivatives","BTCF0:USTF0",1726462035691,0.008,58395.0,58387.0,1.561231]
["bitfinex-derivatives","BTCF0:USTF0",1726462035892,0.008,58398.0,58397.0,0.085616]
["bitfinex-derivatives","BTCF0:USTF0",1726462036096,0.085608,58403.0,58395.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1726462036288,0.085608,58403.0,58400.0,0.085611]
["bitfinex-derivatives","BTCF0:USTF0",1726462036490,0.3608,58405.0,58398.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726462036690,0.3608,58405.0,58399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726462037197,0.008,58410.0,58404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726462037394,0.008,58413.0,58412.0,0.085594]
["bitfinex-derivatives","BTCF0:USTF0",1726462037595,0.085589,58416.0,58409.0,0.51474631]
["bitfinex-derivatives","BTCF0:USTF0",1726462037805,0.085589,58416.0,58410.0,0.06834931]
["bitfinex-derivatives","BTCF0:USTF0",1726462038207,0.3608,58417.0,58409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726462038502,0.3608,58417.0,58415.0,0.085589]
["bitfinex-derivatives","BTCF0:USTF0",1726462038706,0.008,58416.0,58415.0,0.085589]
["bitfinex-derivatives","BTCF0:USTF0",1726462038912,0.017,58416.0,58415.0,0.085589]
["bitfinex-derivatives","BTCF0:USTF0",1726462039290,0.009,58416.0,58415.0,0.085589]
["bitfinex-derivatives","BTCF0:USTF0",1726462039596,0.3608,58417.0,58415.0,0.086589]
["bitfinex-derivatives","BTCF0:USTF0",1726462039597,0.3748,58417.0,58415.0,0.086589]
["bitfinex-derivatives","BTCF0:USTF0",1726462039997,0.3668,58417.0,58416.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726462041396,0.3608,58417.0,58416.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726462042295,0.008,58417.0,58416.0,0.135288]
["bitfinex-derivatives","BTCF0:USTF0",1726462043202,0.008,58424.0,58416.0,0.2358569]
["bitfinex-derivatives","BTCF0:USTF0",1726462043407,0.420471,58428.0,58423.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726462043600,0.085571,58428.0,58427.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726462043795,0.085572,58427.0,58423.0,0.085978]
["bitfinex-derivatives","BTCF0:USTF0",1726462044001,0.0004,58424.0,58423.0,0.085978]
["bitfinex-derivatives","BTCF0:USTF0",1726462044304,0.0074,58424.0,58423.0,0.085978]
["bitfinex-derivatives","BTCF0:USTF0",1726462044505,0.0154,58424.0,58423.0,0.085978]
["bitfinex-derivatives","BTCF0:USTF0",1726462044899,0.0154,58424.0,58423.0,0.285978]
["bitfinex-derivatives","BTCF0:USTF0",1726462045304,0.0204,58424.0,58423.0,0.286978]
["bitfinex-derivatives","BTCF0:USTF0",1726462046102,0.0174,58424.0,58423.0,0.286978]
["bitfinex-derivatives","BTCF0:USTF0",1726462046303,0.0104,58424.0,58423.0,0.286978]
["bitfinex-derivatives","BTCF0:USTF0",1726462046607,0.0104,58424.0,58423.0,0.287978]
["bitfinex-derivatives","BTCF0:USTF0",1726462047002,0.0194,58424.0,58423.0,0.287978]
["bitfinex-derivatives","BTCF0:USTF0",1726462048110,0.085568,58430.0,58423.0,0.39633433]
["bitfinex-derivatives","BTCF0:USTF0",1726462048305,0.085568,58430.0,58429.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726462049402,0.094568,58430.0,58429.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726462049605,0.104568,58430.0,58429.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726462050307,0.104568,58430.0,58429.0,0.086969]
["bitfinex-derivatives","BTCF0:USTF0",1726462051310,0.095568,58430.0,58429.0,0.087969]
["bitfinex-derivatives","BTCF0:USTF0",1726462051805,0.095568,58430.0,58429.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726462054403,0.095448,58430.0,58429.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726462057315,0.085576,58424.0,58423.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726462057513,1.569688,58430.0,58416.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1726462057514,0.085587,58417.0,58416.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1726462057813,0.085587,58417.0,58416.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726462057814,0.085987,58417.0,58416.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726462058906,0.085987,58417.0,58413.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726462058907,0.085591,58414.0,58413.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726462059115,0.085596,58411.0,58408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726462059303,0.2004,58409.0,58408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726462060005,0.2004,58409.0,58406.0,0.085602]
["bitfinex-derivatives","BTCF0:USTF0",1726462060006,0.285998,58409.0,58406.0,0.085602]
["bitfinex-derivatives","BTCF0:USTF0",1726462060212,0.2004,58409.0,58408.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726462060408,0.2,58409.0,58408.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726462060606,0.2,58409.0,58405.0,0.19479421]
["bitfinex-derivatives","BTCF0:USTF0",1726462060808,0.206,58409.0,58408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726462061209,0.291598,58409.0,58408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726462061805,0.289598,58409.0,58408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726462062509,0.085604,58405.0,58404.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1726462062709,0.286004,58405.0,58404.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1726462063020,0.286004,58405.0,58399.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726462063021,0.085609,58402.0,58399.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726462063214,0.086009,58402.0,58399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726462063713,0.085009,58402.0,58399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726462064310,0.085009,58402.0,58401.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726462065517,0.085009,58402.0,58401.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726462075620,0.085009,58402.0,58401.0,0.08941]
["bitfinex-derivatives","BTCF0:USTF0",1726462080823,0.085009,58402.0,58401.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726462085229,0.085009,58402.0,58401.0,0.05492452]
["bitfinex-derivatives","BTCF0:USTF0",1726462085725,0.085009,58402.0,58401.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726462088144,0.085009,58402.0,58401.0,0.07220703]
["bitfinex-derivatives","BTCF0:USTF0",1726462089345,0.085009,58402.0,58401.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726462092942,0.170618,58402.0,58401.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726462093151,0.531418,58402.0,58401.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726462093337,1.045098,58402.0,58401.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726462093735,1.045098,58402.0,58401.0,0.05516693]
["bitfinex-derivatives","BTCF0:USTF0",1726462093953,0.531418,58402.0,58401.0,0.05516693]
["bitfinex-derivatives","BTCF0:USTF0",1726462094647,0.531418,58402.0,58401.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726462098345,0.445809,58402.0,58401.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726462098546,0.645809,58402.0,58401.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726462099046,0.731418,58402.0,58401.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726462099238,0.645809,58402.0,58401.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726462099443,0.731418,58402.0,58401.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726462100449,0.645809,58402.0,58401.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726462101247,0.0004,58402.0,58401.0,0.08941]
["bitfinex-derivatives","BTCF0:USTF0",1726462101851,0.086009,58402.0,58401.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726462102056,0.286009,58402.0,58401.0,0.07220833]
["bitfinex-derivatives","BTCF0:USTF0",1726462103055,0.286009,58402.0,58401.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726462106849,0.0004,58402.0,58401.0,0.08941]
["bitfinex-derivatives","BTCF0:USTF0",1726462107050,0.0004,58402.0,58401.0,0.15782689]
["bitfinex-derivatives","BTCF0:USTF0",1726462107856,0.0004,58402.0,58401.0,0.08941]
["bitfinex-derivatives","BTCF0:USTF0",1726462108953,0.086009,58402.0,58401.0,0.08941]
["bitfinex-derivatives","BTCF0:USTF0",1726462117964,0.216009,58402.0,58401.0,0.08941]
["bitfinex-derivatives","BTCF0:USTF0",1726462121969,0.216009,58402.0,58401.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726462123255,0.216009,58402.0,58401.0,0.07220356]
["bitfinex-derivatives","BTCF0:USTF0",1726462126770,0.216009,58402.0,58401.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726462131764,0.301618,58402.0,58401.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726462132363,0.301618,58402.0,58401.0,0.07226865]
["bitfinex-derivatives","BTCF0:USTF0",1726462132568,0.216009,58402.0,58401.0,0.07226865]
["bitfinex-derivatives","BTCF0:USTF0",1726462132763,0.301618,58402.0,58401.0,0.07226865]
["bitfinex-derivatives","BTCF0:USTF0",1726462133474,0.216009,58402.0,58401.0,0.07226865]
["bitfinex-derivatives","BTCF0:USTF0",1726462133670,0.301618,58402.0,58401.0,0.07226865]
["bitfinex-derivatives","BTCF0:USTF0",1726462134067,0.216009,58402.0,58401.0,0.07226865]
["bitfinex-derivatives","BTCF0:USTF0",1726462134468,0.301618,58402.0,58401.0,0.07226865]
["bitfinex-derivatives","BTCF0:USTF0",1726462134776,0.216009,58402.0,58401.0,0.07226865]
["bitfinex-derivatives","BTCF0:USTF0",1726462135070,0.301618,58402.0,58401.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726462135275,0.216009,58402.0,58401.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726462135479,0.301618,58402.0,58401.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726462139169,0.301618,58402.0,58401.0,0.07227248]
["bitfinex-derivatives","BTCF0:USTF0",1726462139473,0.301618,58402.0,58401.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726462141373,0.086009,58402.0,58401.0,0.0722732]
["bitfinex-derivatives","BTCF0:USTF0",1726462141683,0.086009,58402.0,58401.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726462142777,0.0004,58402.0,58401.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726462143782,0.0004,58402.0,58401.0,0.08941]
["bitfinex-derivatives","BTCF0:USTF0",1726462147777,0.0004,58402.0,58401.0,0.15788601]
["bitfinex-derivatives","BTCF0:USTF0",1726462147976,0.0004,58402.0,58401.0,0.08941]
["bitfinex-derivatives","BTCF0:USTF0",1726462148584,0.0004,58402.0,58401.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726462150179,0.086009,58402.0,58401.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726462157085,0.085598,58410.0,58401.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726462157284,0.215609,58402.0,58401.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726462158089,0.215609,58402.0,58401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726462158296,0.215609,58402.0,58401.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1726462159786,0.215609,58402.0,58401.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1726462159985,0.215609,58402.0,58401.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1726462163895,0.215609,58402.0,58401.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1726462165607,0.001,58410.0,58401.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1726462165787,0.004,58411.0,58409.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1726462165987,0.13,58417.0,58410.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726462166187,0.215587,58417.0,58416.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726462166392,0.085589,58416.0,58415.0,0.05133973]
["bitfinex-derivatives","BTCF0:USTF0",1726462166596,0.085989,58416.0,58414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726462166796,0.0004,58415.0,58414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726462167010,0.0004,58416.0,58414.0,0.4293071]
["bitfinex-derivatives","BTCF0:USTF0",1726462167300,0.0004,58416.0,58415.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726462167803,0.0004,58416.0,58415.0,0.06879812]
["bitfinex-derivatives","BTCF0:USTF0",1726462168488,0.0004,58416.0,58415.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726462168687,0.0134,58416.0,58415.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726462169098,0.0154,58416.0,58415.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726462169482,0.1454,58416.0,58415.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726462170085,0.1324,58416.0,58415.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726462170289,0.1454,58416.0,58415.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726462170490,0.1454,58416.0,58415.0,0.05364505]
["bitfinex-derivatives","BTCF0:USTF0",1726462171089,0.1454,58416.0,58415.0,0.19474505]
["bitfinex-derivatives","BTCF0:USTF0",1726462171693,0.1454,58416.0,58415.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1726462171902,0.1454,58416.0,58415.0,0.19474505]
["bitfinex-derivatives","BTCF0:USTF0",1726462172494,0.1454,58416.0,58415.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1726462174593,0.14524,58416.0,58415.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1726462175801,0.145,58416.0,58415.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1726462183115,0.230588,58416.0,58415.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1726462187515,0.015,58416.0,58415.0,0.35909]
["bitfinex-derivatives","BTCF0:USTF0",1726462188020,0.015,58416.0,58415.0,0.22909]
["bitfinex-derivatives","BTCF0:USTF0",1726462191616,0.145,58416.0,58415.0,0.22909]
["bitfinex-derivatives","BTCF0:USTF0",1726462194723,0.145,58416.0,58415.0,0.29748437]
["bitfinex-derivatives","BTCF0:USTF0",1726462195429,0.145,58416.0,58415.0,0.22909]
["bitfinex-derivatives","BTCF0:USTF0",1726462200721,0.145,58416.0,58415.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1726462205839,0.230588,58416.0,58415.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1726462217543,0.230588,58416.0,58415.0,0.22900609]
["bitfinex-derivatives","BTCF0:USTF0",1726462218243,0.230588,58416.0,58415.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1726462218749,0.145,58416.0,58415.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1726462219941,0.145,58416.0,58415.0,0.22909]
["bitfinex-derivatives","BTCF0:USTF0",1726462221549,0.145,58416.0,58415.0,0.31459609]
["bitfinex-derivatives","BTCF0:USTF0",1726462221942,0.145,58416.0,58415.0,0.22909]
["bitfinex-derivatives","BTCF0:USTF0",1726462223047,0.145,58416.0,58415.0,0.58989]
["bitfinex-derivatives","BTCF0:USTF0",1726462227049,0.015,58416.0,58415.0,0.58989]
["bitfinex-derivatives","BTCF0:USTF0",1726462227251,0.015,58416.0,58415.0,0.7771215]
["bitfinex-derivatives","BTCF0:USTF0",1726462227552,0.015,58416.0,58415.0,0.5043]
["bitfinex-derivatives","BTCF0:USTF0",1726462227749,0.100588,58416.0,58415.0,0.4084]
["bitfinex-derivatives","BTCF0:USTF0",1726462228340,0.100588,58416.0,58415.0,0.2428]
["bitfinex-derivatives","BTCF0:USTF0",1726462228568,0.100588,58416.0,58411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726462228569,0.59915,58415.0,58411.0,0.05137798]
["bitfinex-derivatives","BTCF0:USTF0",1726462228848,0.085596,58411.0,58410.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726462229055,0.085996,58411.0,58410.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726462229640,0.0004,58411.0,58409.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726462229844,0.0004,58410.0,58409.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726462230657,0.225596,58411.0,58410.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726462230856,0.225596,58411.0,58410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726462231041,0.095596,58411.0,58410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726462231245,0.087596,58411.0,58410.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726462231848,0.095596,58411.0,58410.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726462232361,0.454396,58411.0,58410.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726462233352,0.457396,58411.0,58410.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726462233964,0.096596,58411.0,58410.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726462234258,0.457396,58411.0,58410.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726462237751,0.3718,58411.0,58410.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726462239856,0.011,58411.0,58410.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726462241048,0.011,58411.0,58410.0,0.087997]
["bitfinex-derivatives","BTCF0:USTF0",1726462242455,0.011,58411.0,58410.0,0.217997]
["bitfinex-derivatives","BTCF0:USTF0",1726462243157,0.011,58411.0,58410.0,0.31891184]
["bitfinex-derivatives","BTCF0:USTF0",1726462243957,0.085588,58416.0,58415.0,0.08559]
["bitfinex-derivatives","BTCF0:USTF0",1726462244161,0.085588,58416.0,58415.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1726462245067,0.098588,58416.0,58415.0,0.08699]
["bitfinex-derivatives","BTCF0:USTF0",1726462245364,0.100588,58416.0,58415.0,0.07799]
["bitfinex-derivatives","BTCF0:USTF0",1726462245865,0.230588,58416.0,58415.0,0.07799]
["bitfinex-derivatives","BTCF0:USTF0",1726462246559,0.145,58416.0,58415.0,0.07799]
["bitfinex-derivatives","BTCF0:USTF0",1726462260270,0.145,58416.0,58415.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726462260772,0.230588,58416.0,58415.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726462282488,0.591388,58416.0,58415.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726462288596,0.591388,58416.0,58415.0,0.07086912]
["bitfinex-derivatives","BTCF0:USTF0",1726462289481,0.591388,58416.0,58415.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726462290593,0.591388,58416.0,58415.0,0.07088128]
["bitfinex-derivatives","BTCF0:USTF0",1726462290801,0.591388,58416.0,58415.0,0.07088131]
["bitfinex-derivatives","BTCF0:USTF0",1726462291001,0.591388,58416.0,58415.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726462297195,0.591388,58416.0,58415.0,0.0709073]
["bitfinex-derivatives","BTCF0:USTF0",1726462298797,0.676976,58416.0,58415.0,0.0709073]
["bitfinex-derivatives","BTCF0:USTF0",1726462299008,1.876124,58416.0,58415.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726462299305,0.085597,58410.0,58409.0,0.0970827]
["bitfinex-derivatives","BTCF0:USTF0",1726462299496,0.576397,58410.0,58409.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726462299696,0.576797,58410.0,58409.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726462300203,0.0856,58408.0,58407.0,0.0513827]
["bitfinex-derivatives","BTCF0:USTF0",1726462300392,0.085601,58407.0,58406.0,0.1034427]
["bitfinex-derivatives","BTCF0:USTF0",1726462300704,0.216001,58407.0,58406.0,0.1034427]
["bitfinex-derivatives","BTCF0:USTF0",1726462301901,0.219001,58407.0,58406.0,0.1034427]
["bitfinex-derivatives","BTCF0:USTF0",1726462302303,0.219001,58407.0,58406.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1726462306300,0.219001,58407.0,58406.0,0.1034427]
["bitfinex-derivatives","BTCF0:USTF0",1726462307411,0.219001,58407.0,58406.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1726462318707,0.219001,58407.0,58406.0,0.1034427]
["bitfinex-derivatives","BTCF0:USTF0",1726462321709,0.219001,58407.0,58406.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1726462322419,0.219001,58407.0,58406.0,0.10334686]
["bitfinex-derivatives","BTCF0:USTF0",1726462322614,0.219001,58407.0,58406.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1726462324129,0.0034,58407.0,58406.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1726462324513,0.0034,58407.0,58406.0,0.12056389]
["bitfinex-derivatives","BTCF0:USTF0",1726462326010,0.1334,58407.0,58406.0,0.12056389]
["bitfinex-derivatives","BTCF0:USTF0",1726462326214,0.219001,58407.0,58406.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1726462327122,0.219001,58407.0,58406.0,0.12049464]
["bitfinex-derivatives","BTCF0:USTF0",1726462327322,0.219001,58407.0,58406.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1726462330529,0.219001,58407.0,58406.0,0.12054517]
["bitfinex-derivatives","BTCF0:USTF0",1726462331822,0.219001,58407.0,58406.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1726462332725,0.1334,58407.0,58406.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1726462335222,0.4942,58407.0,58406.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1726462335726,0.3642,58407.0,58406.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1726462340434,0.0034,58407.0,58406.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1726462344728,0.089001,58407.0,58406.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1726462350239,0.0034,58407.0,58406.0,0.137663]
["bitfinex-derivatives","BTCF0:USTF0",1726462350428,0.001,58410.0,58407.0,0.51364]
["bitfinex-derivatives","BTCF0:USTF0",1726462350629,0.008,58415.0,58414.0,0.085591]
["bitfinex-derivatives","BTCF0:USTF0",1726462350831,0.085586,58418.0,58414.0,0.31785491]
["bitfinex-derivatives","BTCF0:USTF0",1726462351032,0.085586,58418.0,58416.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726462351231,0.085586,58418.0,58415.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726462351424,0.085586,58418.0,58416.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726462351829,0.085581,58422.0,58416.0,0.132988]
["bitfinex-derivatives","BTCF0:USTF0",1726462352030,0.085581,58422.0,58416.0,0.2347433]
["bitfinex-derivatives","BTCF0:USTF0",1726462352227,0.085581,58422.0,58421.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726462353738,0.085581,58422.0,58421.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726462353940,0.086581,58422.0,58421.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726462354133,0.001,58422.0,58421.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726462354338,0.002,58422.0,58421.0,0.10186378]
["bitfinex-derivatives","BTCF0:USTF0",1726462355330,0.002,58422.0,58421.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1726462357345,0.002,58422.0,58421.0,0.10182228]
["bitfinex-derivatives","BTCF0:USTF0",1726462357839,0.002,58422.0,58421.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1726462363141,0.087579,58422.0,58421.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1726462363344,0.087579,58422.0,58421.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726462363841,0.448379,58422.0,58421.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726462370240,0.087579,58422.0,58421.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726462377251,0.087579,58422.0,58421.0,0.05362228]
["bitfinex-derivatives","BTCF0:USTF0",1726462379251,0.087579,58422.0,58421.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726462380253,0.087579,58422.0,58421.0,0.07083865]
["bitfinex-derivatives","BTCF0:USTF0",1726462380458,0.087579,58422.0,58421.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726462381562,0.173158,58422.0,58421.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726462384763,0.087579,58422.0,58421.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726462387952,0.173158,58422.0,58421.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726462388962,0.173158,58422.0,58416.0,0.09873845]
["bitfinex-derivatives","BTCF0:USTF0",1726462388963,0.171186,58413.0,58410.0,0.05133845]
["bitfinex-derivatives","BTCF0:USTF0",1726462389274,0.085597,58410.0,58408.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1726462389561,0.085598,58409.0,58408.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1726462389767,0.085998,58409.0,58408.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1726462389965,0.085998,58409.0,58402.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726462389966,0.085604,58405.0,58402.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726462390168,0.8524,58403.0,58401.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726462390365,0.085609,58402.0,58401.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726462390772,0.085615,58398.0,58397.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726462390969,0.577215,58398.0,58397.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726462392173,0.576215,58398.0,58397.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726462392368,0.574215,58398.0,58397.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726462392967,0.581215,58398.0,58397.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726462394786,0.220415,58398.0,58397.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726462394989,0.581215,58398.0,58397.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726462396190,0.451215,58398.0,58397.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726462396382,0.581215,58398.0,58397.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726462396890,0.0078,58398.0,58397.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726462397191,0.3608,58402.0,58397.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726462397392,0.3608,58402.0,58398.0,0.085614]
["bitfinex-derivatives","BTCF0:USTF0",1726462398188,0.13,58400.0,58397.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726462398394,0.1308,58398.0,58397.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726462399894,0.1328,58398.0,58397.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726462400286,0.1338,58398.0,58397.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726462403193,0.0038,58398.0,58397.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726462405000,0.1338,58398.0,58397.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726462415103,0.1338,58398.0,58397.0,0.09830408]
["bitfinex-derivatives","BTCF0:USTF0",1726462415307,0.0038,58398.0,58397.0,0.31392008]
["bitfinex-derivatives","BTCF0:USTF0",1726462415510,0.0038,58398.0,58397.0,0.776336]
["bitfinex-derivatives","BTCF0:USTF0",1726462416012,0.0038,58398.0,58397.0,0.33105465]
["bitfinex-derivatives","BTCF0:USTF0",1726462416313,0.0038,58398.0,58397.0,0.262616]
["bitfinex-derivatives","BTCF0:USTF0",1726462416704,0.0038,58398.0,58397.0,0.3309824]
["bitfinex-derivatives","BTCF0:USTF0",1726462416902,0.0038,58398.0,58397.0,0.2009824]
["bitfinex-derivatives","BTCF0:USTF0",1726462417101,0.0038,58398.0,58397.0,0.132616]
["bitfinex-derivatives","BTCF0:USTF0",1726462419107,0.089415,58398.0,58397.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726462424216,0.450215,58398.0,58397.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726462424521,0.089415,58398.0,58397.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726462424715,0.450215,58398.0,58397.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726462425018,0.089415,58398.0,58397.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726462425214,0.450215,58398.0,58397.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726462428023,0.089415,58398.0,58397.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726462428325,0.450215,58398.0,58397.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726462428823,0.089415,58398.0,58397.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726462429025,0.450215,58398.0,58397.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726462429818,0.450215,58398.0,58397.0,0.11548967]
["bitfinex-derivatives","BTCF0:USTF0",1726462430822,0.450215,58398.0,58397.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726462436729,0.089415,58398.0,58397.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726462436932,0.450215,58398.0,58397.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726462437228,0.089415,58398.0,58397.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726462437429,0.450215,58398.0,58397.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726462441622,0.450215,58398.0,58397.0,0.132616]
["bitfinex-derivatives","BTCF0:USTF0",1726462441832,0.3646,58398.0,58397.0,0.132616]
["bitfinex-derivatives","BTCF0:USTF0",1726462443634,0.450215,58398.0,58397.0,0.132616]
["bitfinex-derivatives","BTCF0:USTF0",1726462450654,0.450215,58398.0,58397.0,0.21821862]
["bitfinex-derivatives","BTCF0:USTF0",1726462451053,0.450215,58398.0,58397.0,0.132616]
["bitfinex-derivatives","BTCF0:USTF0",1726462451352,0.450215,58398.0,58397.0,0.32259976]
["bitfinex-derivatives","BTCF0:USTF0",1726462457954,0.0038,58398.0,58397.0,0.32261314]
["bitfinex-derivatives","BTCF0:USTF0",1726462458959,0.004,58408.0,58407.0,0.085601]
["bitfinex-derivatives","BTCF0:USTF0",1726462459158,0.577279,58409.0,58407.0,0.086001]
["bitfinex-derivatives","BTCF0:USTF0",1726462459350,0.576399,58409.0,58407.0,0.15448303]
["bitfinex-derivatives","BTCF0:USTF0",1726462459551,0.576399,58409.0,58408.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1726462459759,0.576399,58409.0,58408.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726462460954,0.578399,58409.0,58408.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1726462461762,0.578399,58409.0,58408.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1726462462161,0.578399,58409.0,58408.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1726462462558,0.578399,58409.0,58408.0,0.15091904]
["bitfinex-derivatives","BTCF0:USTF0",1726462462955,0.578399,58409.0,58408.0,0.23651904]
["bitfinex-derivatives","BTCF0:USTF0",1726462465066,0.3628,58409.0,58408.0,0.23651904]
["bitfinex-derivatives","BTCF0:USTF0",1726462465365,0.3628,58409.0,58408.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1726462467056,0.3618,58409.0,58408.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1726462467765,0.3618,58409.0,58408.0,0.25255657]
["bitfinex-derivatives","BTCF0:USTF0",1726462471067,0.001,58409.0,58408.0,0.25255657]
["bitfinex-derivatives","BTCF0:USTF0",1726462471764,0.001,58409.0,58408.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1726462472968,0.001,58409.0,58408.0,0.95515369]
["bitfinex-derivatives","BTCF0:USTF0",1726462473964,0.001,58409.0,58408.0,0.44151369]
["bitfinex-derivatives","BTCF0:USTF0",1726462475664,0.001,58409.0,58408.0,0.37315712]
["bitfinex-derivatives","BTCF0:USTF0",1726462479074,0.001,58409.0,58408.0,0.44151369]
["bitfinex-derivatives","BTCF0:USTF0",1726462482275,0.001,58409.0,58408.0,0.25255657]
["bitfinex-derivatives","BTCF0:USTF0",1726462482276,0.131,58409.0,58408.0,0.25255657]
["bitfinex-derivatives","BTCF0:USTF0",1726462482572,0.131,58409.0,58408.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1726462482777,0.131,58409.0,58408.0,0.25254451]
["bitfinex-derivatives","BTCF0:USTF0",1726462483170,0.216598,58409.0,58408.0,0.25254451]
["bitfinex-derivatives","BTCF0:USTF0",1726462483671,0.216598,58409.0,58408.0,0.25255436]
["bitfinex-derivatives","BTCF0:USTF0",1726462484071,0.216598,58409.0,58408.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1726462485073,0.086598,58409.0,58408.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1726462488878,0.532996,58409.0,58408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726462489075,0.532996,58409.0,58407.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726462489076,0.1712,58408.0,58407.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726462489271,0.1716,58408.0,58407.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726462490380,0.3026,58408.0,58407.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726462490979,0.085609,58402.0,58401.0,0.05133457]
["bitfinex-derivatives","BTCF0:USTF0",1726462491175,0.3612,58402.0,58400.0,0.05133457]
["bitfinex-derivatives","BTCF0:USTF0",1726462491380,0.0004,58401.0,58400.0,0.05133457]
["bitfinex-derivatives","BTCF0:USTF0",1726462491571,0.3612,58402.0,58399.0,0.05133457]
["bitfinex-derivatives","BTCF0:USTF0",1726462491776,0.216012,58400.0,58399.0,0.05133457]
["bitfinex-derivatives","BTCF0:USTF0",1726462492481,0.216012,58400.0,58398.0,0.05133457]
["bitfinex-derivatives","BTCF0:USTF0",1726462492679,0.086013,58399.0,58398.0,0.05133457]
["bitfinex-derivatives","BTCF0:USTF0",1726462494476,0.086013,58399.0,58398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726462496480,0.216013,58399.0,58398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726462497085,0.216013,58399.0,58398.0,0.05233457]
["bitfinex-derivatives","BTCF0:USTF0",1726462497682,0.216013,58399.0,58398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726462497882,0.216013,58399.0,58398.0,0.05233457]
["bitfinex-derivatives","BTCF0:USTF0",1726462498186,0.216013,58399.0,58398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726462500286,0.0004,58399.0,58398.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1726462500881,0.0004,58399.0,58398.0,0.18233457]
["bitfinex-derivatives","BTCF0:USTF0",1726462501188,0.0004,58399.0,58398.0,0.26794957]
["bitfinex-derivatives","BTCF0:USTF0",1726462501380,0.0004,58399.0,58398.0,0.216615]
["bitfinex-derivatives","BTCF0:USTF0",1726462506793,0.0004,58399.0,58398.0,0.086615]
["bitfinex-derivatives","BTCF0:USTF0",1726462508985,0.0004,58399.0,58398.0,0.1550565]
["bitfinex-derivatives","BTCF0:USTF0",1726462509182,0.216013,58399.0,58398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726462512693,0.216013,58399.0,58398.0,0.0694415]
["bitfinex-derivatives","BTCF0:USTF0",1726462513897,0.1304,58399.0,58398.0,0.0694415]
["bitfinex-derivatives","BTCF0:USTF0",1726462514595,0.1304,58399.0,58398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726462515088,0.1304,58399.0,58398.0,0.06938435]
["bitfinex-derivatives","BTCF0:USTF0",1726462517591,0.1304,58399.0,58398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726462518904,0.216013,58399.0,58398.0,0.06948194]
["bitfinex-derivatives","BTCF0:USTF0",1726462519206,0.216013,58399.0,58398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726462519396,0.216013,58399.0,58398.0,0.05235385]
["bitfinex-derivatives","BTCF0:USTF0",1726462519593,0.216013,58399.0,58398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726462520705,0.216013,58399.0,58398.0,0.05235385]
["bitfinex-derivatives","BTCF0:USTF0",1726462521305,0.216013,58399.0,58398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726462523698,0.729733,58399.0,58398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726462523909,0.729733,58399.0,58394.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726462523910,0.1561,58399.0,58394.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726462524208,0.1561,58399.0,58381.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1726462524209,0.085623,58392.0,58391.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726462524507,0.08563,58388.0,58384.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726462524707,0.13,58383.0,58382.0,0.18031351]
["bitfinex-derivatives","BTCF0:USTF0",1726462524898,0.1304,58383.0,58382.0,0.18031351]
["bitfinex-derivatives","BTCF0:USTF0",1726462525201,0.126,58383.0,58382.0,0.18031351]
["bitfinex-derivatives","BTCF0:USTF0",1726462525401,0.121,58383.0,58382.0,0.18031351]
["bitfinex-derivatives","BTCF0:USTF0",1726462526008,0.121,58383.0,58382.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726462526199,0.206637,58383.0,58382.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726462527508,0.206637,58383.0,58382.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726462527709,0.207637,58383.0,58382.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726462528207,0.207637,58383.0,58382.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726462531114,0.293274,58383.0,58382.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726462537415,0.293274,58383.0,58375.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726462537416,0.171294,58376.0,58375.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726462537716,0.085657,58369.0,58368.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726462537904,0.13,58367.0,58365.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726462538219,0.216062,58366.0,58365.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726462538408,0.215662,58366.0,58365.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726462538809,0.205662,58366.0,58365.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726462539314,0.075662,58366.0,58365.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726462539515,0.205662,58366.0,58365.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726462540523,0.206662,58366.0,58365.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726462541823,0.207662,58366.0,58365.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726462544526,0.132,58366.0,58365.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726462545524,0.002,58366.0,58365.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726462545819,0.132,58366.0,58365.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726462546331,0.002,58366.0,58365.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726462548737,0.002,58366.0,58365.0,0.090663]
["bitfinex-derivatives","BTCF0:USTF0",1726462550228,0.3628,58366.0,58365.0,0.090663]
["bitfinex-derivatives","BTCF0:USTF0",1726462552831,0.3608,58370.0,58365.0,0.78695424]
["bitfinex-derivatives","BTCF0:USTF0",1726462553037,0.3608,58379.0,58369.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1726462553236,0.3608,58379.0,58375.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726462553237,0.446443,58379.0,58375.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726462554339,0.576443,58379.0,58375.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726462554530,0.215647,58376.0,58375.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726462556229,0.215647,58376.0,58375.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1726462556927,0.215647,58376.0,58375.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726462557125,0.215647,58376.0,58375.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1726462558031,0.285647,58376.0,58375.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1726462566943,0.085647,58376.0,58375.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1726462567946,0.446447,58376.0,58375.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1726462571449,0.3608,58376.0,58375.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1726462578756,0.446447,58376.0,58375.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1726462579945,0.576447,58376.0,58375.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1726462580349,0.576447,58376.0,58375.0,0.07044605]
["bitfinex-derivatives","BTCF0:USTF0",1726462581449,0.576447,58376.0,58375.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1726462582445,0.576447,58376.0,58375.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726462582648,0.662094,58376.0,58375.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726462582855,0.662094,58376.0,58375.0,0.05258898]
["bitfinex-derivatives","BTCF0:USTF0",1726462583155,0.662094,58376.0,58375.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726462583355,0.663094,58376.0,58375.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726462583659,0.663094,58376.0,58370.0,0.05538898]
["bitfinex-derivatives","BTCF0:USTF0",1726462583660,0.085654,58371.0,58370.0,0.05538898]
["bitfinex-derivatives","BTCF0:USTF0",1726462583959,0.085656,58370.0,58369.0,0.05138898]
["bitfinex-derivatives","BTCF0:USTF0",1726462584159,0.085657,58369.0,58368.0,0.05138898]
["bitfinex-derivatives","BTCF0:USTF0",1726462584358,0.216457,58369.0,58368.0,0.05138898]
["bitfinex-derivatives","BTCF0:USTF0",1726462584661,0.085659,58368.0,58367.0,0.05138898]
["bitfinex-derivatives","BTCF0:USTF0",1726462585050,0.086459,58368.0,58367.0,0.05138898]
["bitfinex-derivatives","BTCF0:USTF0",1726462585651,0.084459,58368.0,58367.0,0.05138898]
["bitfinex-derivatives","BTCF0:USTF0",1726462586263,0.08566,58367.0,58366.0,0.05138898]
["bitfinex-derivatives","BTCF0:USTF0",1726462586458,0.21646,58367.0,58366.0,0.05138898]
["bitfinex-derivatives","BTCF0:USTF0",1726462587261,0.085662,58366.0,58365.0,0.05138898]
["bitfinex-derivatives","BTCF0:USTF0",1726462587462,0.216462,58366.0,58365.0,0.05138898]
["bitfinex-derivatives","BTCF0:USTF0",1726462587663,0.085663,58365.0,58364.0,0.05138898]
["bitfinex-derivatives","BTCF0:USTF0",1726462587861,0.577263,58365.0,58364.0,0.05138898]
["bitfinex-derivatives","BTCF0:USTF0",1726462588459,0.085664,58364.0,58363.0,0.05138898]
["bitfinex-derivatives","BTCF0:USTF0",1726462588663,0.216464,58364.0,58363.0,0.05138898]
["bitfinex-derivatives","BTCF0:USTF0",1726462589666,0.1308,58364.0,58363.0,0.05132809]
["bitfinex-derivatives","BTCF0:USTF0",1726462589856,0.1328,58364.0,58363.0,0.05132809]
["bitfinex-derivatives","BTCF0:USTF0",1726462590466,0.1328,58364.0,58362.0,0.05132809]
["bitfinex-derivatives","BTCF0:USTF0",1726462590668,0.085666,58363.0,58362.0,0.05132809]
["bitfinex-derivatives","BTCF0:USTF0",1726462590856,0.086466,58363.0,58362.0,0.05132809]
["bitfinex-derivatives","BTCF0:USTF0",1726462591260,0.085669,58361.0,58360.0,0.06851851]
["bitfinex-derivatives","BTCF0:USTF0",1726462591560,0.216469,58361.0,58360.0,0.06842144]
["bitfinex-derivatives","BTCF0:USTF0",1726462592363,0.216469,58361.0,58360.0,0.06942144]
["bitfinex-derivatives","BTCF0:USTF0",1726462594764,0.216469,58361.0,58360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726462601663,0.0008,58361.0,58360.0,0.21667]
["bitfinex-derivatives","BTCF0:USTF0",1726462601979,0.3608,58370.0,58366.0,0.085661]
["bitfinex-derivatives","BTCF0:USTF0",1726462602165,0.3608,58370.0,58369.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726462602466,0.3608,58370.0,58369.0,0.18128091]
["bitfinex-derivatives","BTCF0:USTF0",1726462602673,0.3608,58370.0,58369.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726462603271,0.3608,58370.0,58369.0,0.2261]
["bitfinex-derivatives","BTCF0:USTF0",1726462603569,0.3608,58370.0,58369.0,0.27738091]
["bitfinex-derivatives","BTCF0:USTF0",1726462603765,0.3688,58370.0,58369.0,0.27738091]
["bitfinex-derivatives","BTCF0:USTF0",1726462603965,0.3748,58370.0,58369.0,0.27738091]
["bitfinex-derivatives","BTCF0:USTF0",1726462604166,0.3748,58370.0,58369.0,0.14738091]
["bitfinex-derivatives","BTCF0:USTF0",1726462605172,0.3748,58370.0,58369.0,0.19678091]
["bitfinex-derivatives","BTCF0:USTF0",1726462605674,0.3778,58370.0,58369.0,0.19678091]
["bitfinex-derivatives","BTCF0:USTF0",1726462606467,0.3778,58370.0,58369.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1726462607876,0.463456,58370.0,58369.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1726462608368,0.463456,58370.0,58369.0,0.19680246]
["bitfinex-derivatives","BTCF0:USTF0",1726462608570,0.463456,58370.0,58369.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1726462609072,0.3778,58370.0,58366.0,0.05130992]
["bitfinex-derivatives","BTCF0:USTF0",1726462609280,0.3778,58370.0,58361.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1726462609281,0.085662,58366.0,58365.0,0.05130992]
["bitfinex-derivatives","BTCF0:USTF0",1726462609577,0.085662,58366.0,58363.0,0.06837455]
["bitfinex-derivatives","BTCF0:USTF0",1726462609777,0.0008,58364.0,58363.0,0.06837455]
["bitfinex-derivatives","BTCF0:USTF0",1726462610977,0.0028,58364.0,58363.0,0.06837455]
["bitfinex-derivatives","BTCF0:USTF0",1726462611169,0.0028,58364.0,58362.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1726462611474,0.0008,58363.0,58362.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1726462611870,0.0008,58363.0,58362.0,0.33866186]
["bitfinex-derivatives","BTCF0:USTF0",1726462613864,0.0008,58363.0,58362.0,0.53026688]
["bitfinex-derivatives","BTCF0:USTF0",1726462614066,0.0008,58367.0,58366.0,0.085662]
["bitfinex-derivatives","BTCF0:USTF0",1726462614265,0.0008,58367.0,58366.0,0.32179884]
["bitfinex-derivatives","BTCF0:USTF0",1726462615174,0.085653,58372.0,58367.0,0.08566]
["bitfinex-derivatives","BTCF0:USTF0",1726462615379,0.085655,58371.0,58370.0,0.06844105]
["bitfinex-derivatives","BTCF0:USTF0",1726462617580,0.009,58371.0,58370.0,0.15409705]
["bitfinex-derivatives","BTCF0:USTF0",1726462618082,0.018,58371.0,58370.0,0.15409705]
["bitfinex-derivatives","BTCF0:USTF0",1726462619576,0.018,58371.0,58370.0,0.06844105]
["bitfinex-derivatives","BTCF0:USTF0",1726462619783,0.103654,58371.0,58370.0,0.06844105]
["bitfinex-derivatives","BTCF0:USTF0",1726462620082,0.103654,58371.0,58369.0,0.06844105]
["bitfinex-derivatives","BTCF0:USTF0",1726462620389,0.0004,58370.0,58369.0,0.06844105]
["bitfinex-derivatives","BTCF0:USTF0",1726462622687,0.0084,58370.0,58369.0,0.06844105]
["bitfinex-derivatives","BTCF0:USTF0",1726462623087,0.0174,58370.0,58369.0,0.06844105]
["bitfinex-derivatives","BTCF0:USTF0",1726462623577,0.0174,58370.0,58367.0,0.085659]
["bitfinex-derivatives","BTCF0:USTF0",1726462623778,0.0004,58368.0,58367.0,0.085659]
["bitfinex-derivatives","BTCF0:USTF0",1726462626272,0.0064,58368.0,58367.0,0.085659]
["bitfinex-derivatives","BTCF0:USTF0",1726462626477,0.0124,58368.0,58366.0,0.28715132]
["bitfinex-derivatives","BTCF0:USTF0",1726462626680,0.0004,58367.0,58366.0,0.28715132]
["bitfinex-derivatives","BTCF0:USTF0",1726462626877,0.0004,58367.0,58366.0,0.39290339]
["bitfinex-derivatives","BTCF0:USTF0",1726462627883,0.0004,58367.0,58366.0,0.19290339]
["bitfinex-derivatives","BTCF0:USTF0",1726462628477,0.08606,58367.0,58366.0,0.19290339]
["bitfinex-derivatives","BTCF0:USTF0",1726462628683,0.08606,58367.0,58366.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726462628876,0.09106,58367.0,58366.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726462629283,0.09706,58367.0,58366.0,0.0700537]
["bitfinex-derivatives","BTCF0:USTF0",1726462629588,0.09706,58367.0,58366.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726462629589,0.29706,58367.0,58366.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726462630190,0.29706,58367.0,58366.0,0.05294898]
["bitfinex-derivatives","BTCF0:USTF0",1726462630491,0.29706,58367.0,58366.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726462632985,0.09706,58367.0,58366.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726462636090,0.09706,58367.0,58366.0,0.0700537]
["bitfinex-derivatives","BTCF0:USTF0",1726462641793,0.09706,58367.0,58366.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726462641995,0.09706,58367.0,58366.0,0.07006241]
["bitfinex-derivatives","BTCF0:USTF0",1726462651603,0.09706,58367.0,58366.0,0.07009095]
["bitfinex-derivatives","BTCF0:USTF0",1726462651799,0.09706,58367.0,58366.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726462652109,0.09706,58367.0,58366.0,0.07009094]
["bitfinex-derivatives","BTCF0:USTF0",1726462652807,0.09706,58367.0,58366.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726462668511,0.09706,58367.0,58366.0,0.08715132]
["bitfinex-derivatives","BTCF0:USTF0",1726462669714,0.09706,58367.0,58366.0,0.19288528]
["bitfinex-derivatives","BTCF0:USTF0",1726462671920,0.09706,58367.0,58366.0,0.08715132]
["bitfinex-derivatives","BTCF0:USTF0",1726462672824,0.09706,58367.0,58366.0,0.19288911]
["bitfinex-derivatives","BTCF0:USTF0",1726462673123,0.09706,58367.0,58366.0,0.08715132]
["bitfinex-derivatives","BTCF0:USTF0",1726462674025,0.09706,58367.0,58366.0,0.1928721]
["bitfinex-derivatives","BTCF0:USTF0",1726462674423,0.09706,58367.0,58366.0,0.19286859]
["bitfinex-derivatives","BTCF0:USTF0",1726462674925,0.0114,58367.0,58366.0,0.19286859]
["bitfinex-derivatives","BTCF0:USTF0",1726462676925,0.0114,58367.0,58366.0,0.08715132]
["bitfinex-derivatives","BTCF0:USTF0",1726462677421,0.0114,58367.0,58366.0,0.21715132]
["bitfinex-derivatives","BTCF0:USTF0",1726462677624,0.0114,58367.0,58366.0,0.32296452]
["bitfinex-derivatives","BTCF0:USTF0",1726462677819,0.0114,58367.0,58366.0,0.60788049]
["bitfinex-derivatives","BTCF0:USTF0",1726462679629,0.0114,58367.0,58366.0,0.50551149]
["bitfinex-derivatives","BTCF0:USTF0",1726462682920,0.0114,58367.0,58366.0,0.37551149]
["bitfinex-derivatives","BTCF0:USTF0",1726462683121,0.0114,58367.0,58366.0,0.50551149]
["bitfinex-derivatives","BTCF0:USTF0",1726462692531,0.0114,58367.0,58366.0,0.50529844]
["bitfinex-derivatives","BTCF0:USTF0",1726462693438,0.004,58377.0,58366.0,2.01961636]
["bitfinex-derivatives","BTCF0:USTF0",1726462693635,0.008,58379.0,58378.0,0.085644]
["bitfinex-derivatives","BTCF0:USTF0",1726462693829,0.085636,58384.0,58382.0,0.085637]
["bitfinex-derivatives","BTCF0:USTF0",1726462694033,0.085636,58384.0,58383.0,0.216037]
["bitfinex-derivatives","BTCF0:USTF0",1726462694333,0.085633,58386.0,58383.0,0.216037]
["bitfinex-derivatives","BTCF0:USTF0",1726462694638,0.0527,58390.0,58385.0,0.216034]
["bitfinex-derivatives","BTCF0:USTF0",1726462694837,0.0527,58390.0,58389.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726462694838,0.134326,58390.0,58389.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726462695424,0.134326,58390.0,58389.0,0.18176582]
["bitfinex-derivatives","BTCF0:USTF0",1726462696235,0.148326,58390.0,58389.0,0.05176582]
["bitfinex-derivatives","BTCF0:USTF0",1726462696428,0.676126,58390.0,58389.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726462696941,0.162326,58390.0,58389.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726462697125,0.523126,58390.0,58389.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726462699741,0.523086,58390.0,58389.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726462701238,0.653086,58390.0,58389.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726462701434,0.085629,58388.0,58387.0,0.05136582]
["bitfinex-derivatives","BTCF0:USTF0",1726462701744,0.085634,58385.0,58384.0,0.05136582]
["bitfinex-derivatives","BTCF0:USTF0",1726462701948,0.576834,58385.0,58384.0,0.05136582]
["bitfinex-derivatives","BTCF0:USTF0",1726462702244,0.576834,58385.0,58383.0,0.05136582]
["bitfinex-derivatives","BTCF0:USTF0",1726462702449,0.0004,58384.0,58381.0,0.06848821]
["bitfinex-derivatives","BTCF0:USTF0",1726462702638,0.0004,58382.0,58381.0,0.06848821]
["bitfinex-derivatives","BTCF0:USTF0",1726462702831,0.0004,58382.0,58380.0,0.06848821]
["bitfinex-derivatives","BTCF0:USTF0",1726462703031,0.0004,58382.0,58381.0,0.06848821]
["bitfinex-derivatives","BTCF0:USTF0",1726462703247,0.085637,58383.0,58380.0,0.06848821]
["bitfinex-derivatives","BTCF0:USTF0",1726462703444,0.0004,58381.0,58380.0,0.05130552]
["bitfinex-derivatives","BTCF0:USTF0",1726462704334,0.0004,58381.0,58379.0,0.05130552]
["bitfinex-derivatives","BTCF0:USTF0",1726462704532,0.0004,58380.0,58379.0,0.05130552]
["bitfinex-derivatives","BTCF0:USTF0",1726462705138,0.0004,58380.0,58377.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726462705139,0.3612,58380.0,58377.0,0.05130552]
["bitfinex-derivatives","BTCF0:USTF0",1726462705338,0.216044,58378.0,58377.0,0.05128321]
["bitfinex-derivatives","BTCF0:USTF0",1726462705550,0.216044,58378.0,58376.0,0.05128321]
["bitfinex-derivatives","BTCF0:USTF0",1726462705753,0.0004,58377.0,58375.0,0.05128321]
["bitfinex-derivatives","BTCF0:USTF0",1726462705934,0.0004,58376.0,58375.0,0.05128321]
["bitfinex-derivatives","BTCF0:USTF0",1726462706143,0.0004,58377.0,58371.0,0.07048821]
["bitfinex-derivatives","BTCF0:USTF0",1726462706334,0.0004,58372.0,58371.0,0.07048821]
["bitfinex-derivatives","BTCF0:USTF0",1726462706544,0.1294,58373.0,58371.0,0.07048821]
["bitfinex-derivatives","BTCF0:USTF0",1726462706741,0.1294,58373.0,58372.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726462707448,0.215051,58373.0,58372.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726462707648,0.215051,58373.0,58372.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726462707947,0.085651,58373.0,58372.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726462708737,0.085651,58373.0,58372.0,0.07128821]
["bitfinex-derivatives","BTCF0:USTF0",1726462708939,0.085651,58373.0,58372.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726462709144,0.093651,58373.0,58372.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726462709344,0.093651,58373.0,58372.0,0.07128821]
["bitfinex-derivatives","BTCF0:USTF0",1726462709842,0.102651,58373.0,58372.0,0.07228821]
["bitfinex-derivatives","BTCF0:USTF0",1726462711147,0.232651,58373.0,58372.0,0.07228821]
["bitfinex-derivatives","BTCF0:USTF0",1726462711454,0.232651,58373.0,58372.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726462714044,0.593451,58373.0,58372.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726462714452,0.593451,58373.0,58372.0,0.05514379]
["bitfinex-derivatives","BTCF0:USTF0",1726462715046,0.679102,58373.0,58372.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726462715441,1.793062,58373.0,58372.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726462715750,1.793062,58373.0,58372.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726462715751,1.88711649,58373.0,58372.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726462715954,0.085663,58365.0,58364.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726462716160,0.085666,58363.0,58362.0,0.05134379]
["bitfinex-derivatives","BTCF0:USTF0",1726462716450,0.514,58364.0,58357.0,0.05534379]
["bitfinex-derivatives","BTCF0:USTF0",1726462716651,0.3616,58358.0,58357.0,0.05134379]
["bitfinex-derivatives","BTCF0:USTF0",1726462717249,0.3596,58358.0,58357.0,0.05134379]
["bitfinex-derivatives","BTCF0:USTF0",1726462717448,0.3596,58358.0,58356.0,0.05134379]
["bitfinex-derivatives","BTCF0:USTF0",1726462717754,0.13,58357.0,58356.0,0.05134379]
["bitfinex-derivatives","BTCF0:USTF0",1726462717948,0.1308,58357.0,58356.0,0.05134379]
["bitfinex-derivatives","BTCF0:USTF0",1726462718355,0.0008,58357.0,58356.0,0.05134379]
["bitfinex-derivatives","BTCF0:USTF0",1726462718555,0.1308,58357.0,58356.0,0.05134379]
["bitfinex-derivatives","BTCF0:USTF0",1726462718954,0.1278,58357.0,58356.0,0.05434379]
["bitfinex-derivatives","BTCF0:USTF0",1726462719252,0.1278,58357.0,58356.0,0.05514379]
["bitfinex-derivatives","BTCF0:USTF0",1726462719453,0.1278,58357.0,58356.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726462719850,0.1288,58357.0,58356.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1726462721553,0.214475,58357.0,58356.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1726462722359,0.30015,58357.0,58356.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1726462722749,1.41423,58357.0,58356.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1726462723251,0.085684,58351.0,58350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726462723554,0.085684,58351.0,58342.0,0.05134379]
["bitfinex-derivatives","BTCF0:USTF0",1726462723555,0.577284,58351.0,58345.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726462723755,0.0008,58346.0,58345.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726462724654,0.0008,58346.0,58345.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1726462725259,0.0018,58346.0,58345.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1726462725756,0.0028,58346.0,58345.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1726462726758,0.0028,58346.0,58345.0,0.261492]
["bitfinex-derivatives","BTCF0:USTF0",1726462727647,0.3608,58351.0,58349.0,0.085686]
["bitfinex-derivatives","BTCF0:USTF0",1726462727853,0.008,58355.0,58350.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726462728052,0.004,58359.0,58354.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726462728248,0.004,58363.0,58354.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726462728562,0.085668,58362.0,58355.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726462728756,0.085672,58359.0,58354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726462729060,0.0008,58355.0,58354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726462731048,0.0008,58355.0,58354.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726462731256,0.0008,58355.0,58354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726462731455,0.0008,58355.0,58351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726462731656,0.0008,58355.0,58354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726462731954,0.446472,58359.0,58354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726462732149,0.446472,58359.0,58358.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726462733166,0.646472,58359.0,58358.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726462734063,0.648472,58359.0,58358.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726462734456,0.651472,58359.0,58358.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726462736064,0.290672,58359.0,58358.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726462737856,0.008,58364.0,58358.0,0.87528]
["bitfinex-derivatives","BTCF0:USTF0",1726462738060,0.008,58368.0,58363.0,0.646866]
["bitfinex-derivatives","BTCF0:USTF0",1726462738265,0.085653,58372.0,58367.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726462738457,0.085653,58372.0,58371.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726462738767,0.085653,58372.0,58366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726462739063,0.003,58364.0,58363.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726462739262,0.0034,58364.0,58363.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726462739567,0.2034,58364.0,58363.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726462739966,0.2004,58364.0,58363.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726462741468,0.2074,58364.0,58363.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726462742859,0.2154,58364.0,58363.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726462744464,0.2154,58364.0,58363.0,0.05174379]
["bitfinex-derivatives","BTCF0:USTF0",1726462745360,0.2154,58364.0,58363.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726462745672,0.301064,58364.0,58363.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726462748062,0.231064,58364.0,58363.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726462750373,0.0154,58364.0,58363.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726462750778,0.0154,58364.0,58363.0,0.086066]
["bitfinex-derivatives","BTCF0:USTF0",1726462751664,0.0154,58364.0,58363.0,0.446866]
["bitfinex-derivatives","BTCF0:USTF0",1726462752060,0.0154,58364.0,58363.0,0.49820979]
["bitfinex-derivatives","BTCF0:USTF0",1726462752770,0.0154,58364.0,58363.0,0.495766]
["bitfinex-derivatives","BTCF0:USTF0",1726462753158,0.0154,58364.0,58363.0,0.56425421]
["bitfinex-derivatives","BTCF0:USTF0",1726462753670,0.0154,58364.0,58363.0,0.495766]
["bitfinex-derivatives","BTCF0:USTF0",1726462754664,0.0154,58364.0,58363.0,0.58138236]
["bitfinex-derivatives","BTCF0:USTF0",1726462754870,0.0154,58364.0,58363.0,0.68647926]
["bitfinex-derivatives","BTCF0:USTF0",1726462755071,0.0154,58364.0,58363.0,1.80043961]
["bitfinex-derivatives","BTCF0:USTF0",1726462755373,0.0154,58364.0,58363.0,1.90218271]
["bitfinex-derivatives","BTCF0:USTF0",1726462755561,0.0154,58364.0,58363.0,2.03218271]
["bitfinex-derivatives","BTCF0:USTF0",1726462756560,0.093653,58372.0,58371.0,0.085654]
["bitfinex-derivatives","BTCF0:USTF0",1726462756765,0.085653,58372.0,58371.0,0.49814901]
["bitfinex-derivatives","BTCF0:USTF0",1726462757168,0.085653,58372.0,58371.0,0.446854]
["bitfinex-derivatives","BTCF0:USTF0",1726462757577,0.085653,58372.0,58371.0,0.49814901]
["bitfinex-derivatives","BTCF0:USTF0",1726462757871,0.014,58372.0,58371.0,0.49814901]
["bitfinex-derivatives","BTCF0:USTF0",1726462758295,0.028,58372.0,58371.0,0.446854]
["bitfinex-derivatives","BTCF0:USTF0",1726462759369,0.243653,58372.0,58371.0,0.05166636]
["bitfinex-derivatives","BTCF0:USTF0",1726462759675,0.243653,58372.0,58371.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726462759866,0.158,58372.0,58371.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726462760067,0.144,58372.0,58371.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726462760374,0.152,58372.0,58371.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726462762169,0.022,58372.0,58371.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726462762378,0.022,58372.0,58371.0,0.088054]
["bitfinex-derivatives","BTCF0:USTF0",1726462764876,0.022,58372.0,58371.0,0.218054]
["bitfinex-derivatives","BTCF0:USTF0",1726462766481,0.022,58372.0,58371.0,0.26932036]
["bitfinex-derivatives","BTCF0:USTF0",1726462767181,0.022,58372.0,58371.0,0.218054]
["bitfinex-derivatives","BTCF0:USTF0",1726462767379,0.022,58372.0,58371.0,0.26932036]
["bitfinex-derivatives","BTCF0:USTF0",1726462767785,0.022,58372.0,58371.0,0.218054]
["bitfinex-derivatives","BTCF0:USTF0",1726462770084,0.022,58372.0,58371.0,0.3980394]
["bitfinex-derivatives","BTCF0:USTF0",1726462770670,0.022,58372.0,58371.0,0.46643275]
["bitfinex-derivatives","BTCF0:USTF0",1726462770877,0.4104,58388.0,58371.0,0.46643275]
["bitfinex-derivatives","BTCF0:USTF0",1726462770878,0.004,58386.0,58372.0,0.085653]
["bitfinex-derivatives","BTCF0:USTF0",1726462771071,0.1822,58393.0,58385.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726462771279,0.215632,58386.0,58385.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726462772287,0.218632,58386.0,58385.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726462772589,0.133,58386.0,58385.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726462773298,0.135,58386.0,58385.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726462773486,0.14,58386.0,58385.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726462774280,0.231632,58386.0,58385.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726462776184,0.146,58386.0,58385.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726462777578,0.016,58386.0,58385.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726462780385,0.016,58386.0,58385.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1726462783890,0.016,58386.0,58385.0,0.218034]
["bitfinex-derivatives","BTCF0:USTF0",1726462788489,0.016,58386.0,58385.0,0.088034]
["bitfinex-derivatives","BTCF0:USTF0",1726462799196,0.016,58386.0,58385.0,0.15636198]
["bitfinex-derivatives","BTCF0:USTF0",1726462799705,0.016,58386.0,58385.0,0.088034]
["bitfinex-derivatives","BTCF0:USTF0",1726462800311,0.231632,58386.0,58385.0,0.07072798]
["bitfinex-derivatives","BTCF0:USTF0",1726462800611,0.085637,58383.0,58382.0,0.03038281]
["bitfinex-derivatives","BTCF0:USTF0",1726462800798,0.085637,58383.0,58377.0,0.068508]
["bitfinex-derivatives","BTCF0:USTF0",1726462800799,0.085644,58379.0,58377.0,0.068508]
["bitfinex-derivatives","BTCF0:USTF0",1726462800992,0.0004,58378.0,58376.0,0.068508]
["bitfinex-derivatives","BTCF0:USTF0",1726462801195,0.216045,58377.0,58376.0,0.068508]
["bitfinex-derivatives","BTCF0:USTF0",1726462801395,0.215645,58377.0,58376.0,0.068508]
["bitfinex-derivatives","BTCF0:USTF0",1726462801590,0.215645,58377.0,58375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726462801796,0.215645,58377.0,58375.0,0.429308]
["bitfinex-derivatives","BTCF0:USTF0",1726462801797,0.0004,58376.0,58375.0,0.429308]
["bitfinex-derivatives","BTCF0:USTF0",1726462802195,0.0004,58376.0,58375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726462802802,0.222645,58377.0,58376.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726462803103,0.137,58377.0,58376.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726462803309,0.007,58377.0,58376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726462803901,0.007,58377.0,58376.0,0.069508]
["bitfinex-derivatives","BTCF0:USTF0",1726462804305,0.006,58377.0,58376.0,0.068908]
["bitfinex-derivatives","BTCF0:USTF0",1726462804502,0.006,58377.0,58376.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726462804896,0.085645,58377.0,58376.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726462805103,0.102645,58377.0,58376.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726462807310,0.017,58377.0,58376.0,0.088047]
["bitfinex-derivatives","BTCF0:USTF0",1726462814916,0.102645,58377.0,58376.0,0.088047]
["bitfinex-derivatives","BTCF0:USTF0",1726462816815,0.102645,58377.0,58376.0,1.14496338]
["bitfinex-derivatives","BTCF0:USTF0",1726462816816,0.017,58377.0,58376.0,1.14496338]
["bitfinex-derivatives","BTCF0:USTF0",1726462817123,0.017,58377.0,58376.0,1.00757138]
["bitfinex-derivatives","BTCF0:USTF0",1726462817419,0.017,58377.0,58376.0,1.52149138]
["bitfinex-derivatives","BTCF0:USTF0",1726462818212,0.015,58377.0,58376.0,1.52149138]
["bitfinex-derivatives","BTCF0:USTF0",1726462818914,0.015,58377.0,58376.0,1.00757138]
["bitfinex-derivatives","BTCF0:USTF0",1726462819516,0.015,58377.0,58376.0,0.90254338]
["bitfinex-derivatives","BTCF0:USTF0",1726462819723,0.015,58377.0,58376.0,1.0077362]
["bitfinex-derivatives","BTCF0:USTF0",1726462820218,0.015,58377.0,58376.0,1.11048088]
["bitfinex-derivatives","BTCF0:USTF0",1726462821820,0.015,58377.0,58376.0,1.0077362]
["bitfinex-derivatives","BTCF0:USTF0",1726462822118,0.015,58377.0,58376.0,1.11048088]
["bitfinex-derivatives","BTCF0:USTF0",1726462825713,0.015,58377.0,58376.0,1.0077362]
["bitfinex-derivatives","BTCF0:USTF0",1726462826421,0.015,58377.0,58376.0,1.11048088]
["bitfinex-derivatives","BTCF0:USTF0",1726462826621,0.015,58377.0,58376.0,1.0077362]
["bitfinex-derivatives","BTCF0:USTF0",1726462833722,0.015,58377.0,58376.0,1.00709304]
["bitfinex-derivatives","BTCF0:USTF0",1726462835613,0.015,58377.0,58376.0,1.10983772]
["bitfinex-derivatives","BTCF0:USTF0",1726462837820,0.015,58377.0,58376.0,0.74903772]
["bitfinex-derivatives","BTCF0:USTF0",1726462838017,0.015,58377.0,58376.0,1.47063772]
["bitfinex-derivatives","BTCF0:USTF0",1726462838713,0.015,58377.0,58376.0,1.55631379]
["bitfinex-derivatives","BTCF0:USTF0",1726462840723,0.015,58377.0,58376.0,1.45356911]
["bitfinex-derivatives","BTCF0:USTF0",1726462842917,0.015,58377.0,58376.0,1.57826896]
["bitfinex-derivatives","BTCF0:USTF0",1726462843318,0.015,58377.0,58376.0,1.57830123]
["bitfinex-derivatives","BTCF0:USTF0",1726462843920,0.015,58377.0,58376.0,1.53090123]
["bitfinex-derivatives","BTCF0:USTF0",1726462844319,0.015,58377.0,58376.0,1.48290123]
["bitfinex-derivatives","BTCF0:USTF0",1726462844617,0.015,58377.0,58376.0,1.43680123]
["bitfinex-derivatives","BTCF0:USTF0",1726462847425,0.015,58377.0,58376.0,1.20749038]
["bitfinex-derivatives","BTCF0:USTF0",1726462847735,0.015,58377.0,58376.0,1.4370544]
["bitfinex-derivatives","BTCF0:USTF0",1726462848122,0.015,58377.0,58376.0,1.20749038]
["bitfinex-derivatives","BTCF0:USTF0",1726462848333,0.015,58377.0,58376.0,1.43708978]
["bitfinex-derivatives","BTCF0:USTF0",1726462851226,0.015,58377.0,58376.0,0.71548978]
["bitfinex-derivatives","BTCF0:USTF0",1726462851425,0.015,58377.0,58376.0,1.43708978]
["bitfinex-derivatives","BTCF0:USTF0",1726462851928,0.015,58377.0,58376.0,1.30708978]
["bitfinex-derivatives","BTCF0:USTF0",1726462852232,0.015,58377.0,58376.0,1.43708978]
["bitfinex-derivatives","BTCF0:USTF0",1726462852838,0.015,58377.0,58376.0,1.43711821]
["bitfinex-derivatives","BTCF0:USTF0",1726462855848,0.004,58386.0,58385.0,0.171268]
["bitfinex-derivatives","BTCF0:USTF0",1726462856038,0.0467,58390.0,58389.0,0.085628]
["bitfinex-derivatives","BTCF0:USTF0",1726462856228,0.0467,58390.0,58389.0,0.4061046]
["bitfinex-derivatives","BTCF0:USTF0",1726462856546,0.0467,58390.0,58389.0,0.40565476]
["bitfinex-derivatives","BTCF0:USTF0",1726462857128,0.0467,58390.0,58389.0,0.32002713]
["bitfinex-derivatives","BTCF0:USTF0",1726462857638,0.0467,58390.0,58389.0,0.31974116]
["bitfinex-derivatives","BTCF0:USTF0",1726462857830,0.0537,58390.0,58389.0,0.32074116]
["bitfinex-derivatives","BTCF0:USTF0",1726462858536,0.0537,58390.0,58389.0,0.40631589]
["bitfinex-derivatives","BTCF0:USTF0",1726462858931,0.0537,58390.0,58389.0,0.40731589]
["bitfinex-derivatives","BTCF0:USTF0",1726462859139,0.0537,58390.0,58389.0,0.32174116]
["bitfinex-derivatives","BTCF0:USTF0",1726462859337,0.007,58390.0,58389.0,0.32174116]
["bitfinex-derivatives","BTCF0:USTF0",1726462859538,0.004,58398.0,58389.0,1.89466881]
["bitfinex-derivatives","BTCF0:USTF0",1726462859842,0.1424,58402.0,58401.0,0.08561]
["bitfinex-derivatives","BTCF0:USTF0",1726462859843,0.1464,58402.0,58401.0,0.08561]
["bitfinex-derivatives","BTCF0:USTF0",1726462860037,0.1464,58402.0,58401.0,0.21561]
["bitfinex-derivatives","BTCF0:USTF0",1726462860038,0.1424,58402.0,58401.0,0.21561]
["bitfinex-derivatives","BTCF0:USTF0",1726462860238,0.1424,58402.0,58401.0,0.21601]
["bitfinex-derivatives","BTCF0:USTF0",1726462860639,0.0925,58402.0,58401.0,0.47809487]
["bitfinex-derivatives","BTCF0:USTF0",1726462861440,0.004,58410.0,58409.0,0.085598]
["bitfinex-derivatives","BTCF0:USTF0",1726462861740,0.004,58414.0,58411.0,0.085596]
["bitfinex-derivatives","BTCF0:USTF0",1726462861942,0.22929,58415.0,58414.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726462862139,0.22929,58415.0,58414.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726462862345,0.22929,58415.0,58414.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726462863742,0.22929,58415.0,58414.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1726462864647,0.1437,58415.0,58414.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1726462864847,0.0941,58415.0,58414.0,0.216591]
["bitfinex-derivatives","BTCF0:USTF0",1726462865148,0.0941,58415.0,58414.0,0.217591]
["bitfinex-derivatives","BTCF0:USTF0",1726462865736,0.0464,58418.0,58414.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1726462865936,0.0464,58418.0,58417.0,0.215987]
["bitfinex-derivatives","BTCF0:USTF0",1726462867441,0.0464,58418.0,58417.0,0.216987]
["bitfinex-derivatives","BTCF0:USTF0",1726462868433,0.0464,58418.0,58417.0,0.217987]
["bitfinex-derivatives","BTCF0:USTF0",1726462870856,0.131985,58418.0,58417.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1726462871846,0.131985,58418.0,58417.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726462873047,0.131985,58418.0,58417.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1726462873249,0.131985,58418.0,58417.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726462873445,0.775545,58418.0,58417.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726462874840,0.085585,58418.0,58417.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1726462876640,0.085585,58418.0,58417.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1726462876939,0.085585,58418.0,58417.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1726462877245,0.4082,58423.0,58417.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1726462877450,0.4082,58423.0,58421.0,0.08558]
["bitfinex-derivatives","BTCF0:USTF0",1726462877752,0.493778,58423.0,58422.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726462879252,0.446378,58423.0,58422.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726462879546,0.446338,58423.0,58422.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726462879740,0.446338,58423.0,58422.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726462880142,0.446338,58423.0,58422.0,0.087979]
["bitfinex-derivatives","BTCF0:USTF0",1726462880143,0.36076,58423.0,58422.0,0.087979]
["bitfinex-derivatives","BTCF0:USTF0",1726462880542,0.1874798,58427.0,58422.0,0.087979]
["bitfinex-derivatives","BTCF0:USTF0",1726462880746,0.085572,58427.0,58426.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726462881355,0.1019078,58428.0,58426.0,0.215974]
["bitfinex-derivatives","BTCF0:USTF0",1726462881647,0.5951768,58430.0,58427.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726462881853,0.5941768,58430.0,58429.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726462882755,0.492269,58430.0,58429.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726462882951,0.492269,58430.0,58429.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1726462883843,0.3608,58430.0,58429.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1726462884043,0.446368,58430.0,58429.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1726462884251,0.576368,58430.0,58429.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726462884648,0.4991741,58430.0,58429.0,0.00155197]
["bitfinex-derivatives","BTCF0:USTF0",1726462884849,0.4991741,58430.0,58429.0,0.13155197]
["bitfinex-derivatives","BTCF0:USTF0",1726462885555,0.4991741,58430.0,58429.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1726462885752,0.4991741,58430.0,58429.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1726462885947,0.4991741,58430.0,58429.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726462886952,0.4136061,58430.0,58429.0,0.287569]
["bitfinex-derivatives","BTCF0:USTF0",1726462887152,0.3608,58430.0,58429.0,0.287569]
["bitfinex-derivatives","BTCF0:USTF0",1726462887548,0.41369737,58430.0,58429.0,0.287569]
["bitfinex-derivatives","BTCF0:USTF0",1726462888158,0.3608,58430.0,58429.0,0.287569]
["bitfinex-derivatives","BTCF0:USTF0",1726462889153,0.446368,58430.0,58429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726462891054,0.531936,58430.0,58429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726462895256,0.6464048,58430.0,58429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726462897264,0.7822819,58430.0,58429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726462898264,0.78234955,58430.0,58429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726462899058,0.56090445,58430.0,58429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726462899467,0.69678155,58430.0,58429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726462900269,0.56090445,58430.0,58429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726462900464,0.69678155,58430.0,58429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726462903266,0.446368,58430.0,58429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726462905065,0.085568,58430.0,58429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726462905463,0.446368,58430.0,58429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726462907277,0.085568,58430.0,58429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726462909665,0.3608,58431.0,58429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726462909864,0.3608,58431.0,58430.0,0.06883167]
["bitfinex-derivatives","BTCF0:USTF0",1726462910070,0.446366,58431.0,58430.0,0.06883167]
["bitfinex-derivatives","BTCF0:USTF0",1726462910275,0.446366,58431.0,58430.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726462911470,0.446366,58431.0,58430.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726462912272,0.3608,58431.0,58430.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726462912467,0.3608,58431.0,58430.0,0.087968]
["bitfinex-derivatives","BTCF0:USTF0",1726462912870,0.3608,58431.0,58430.0,0.15639967]
["bitfinex-derivatives","BTCF0:USTF0",1726462917371,0.3608,58431.0,58430.0,0.087968]
["bitfinex-derivatives","BTCF0:USTF0",1726462917978,0.3608,58431.0,58430.0,0.1564363]
["bitfinex-derivatives","BTCF0:USTF0",1726462918381,0.47697721,58431.0,58430.0,0.087968]
["bitfinex-derivatives","BTCF0:USTF0",1726462922179,0.11617721,58431.0,58430.0,0.087968]
["bitfinex-derivatives","BTCF0:USTF0",1726462922379,0.1698464,58437.0,58430.0,0.087968]
["bitfinex-derivatives","BTCF0:USTF0",1726462922380,0.13655721,58437.0,58430.0,1.07151446]
["bitfinex-derivatives","BTCF0:USTF0",1726462922581,0.1528617,58441.0,58440.0,0.085553]
["bitfinex-derivatives","BTCF0:USTF0",1726462922784,0.1528617,58445.0,58440.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726462922977,0.23446054,58446.0,58444.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726462923176,0.0096,58446.0,58445.0,0.085546]
["bitfinex-derivatives","BTCF0:USTF0",1726462923885,0.0096,58446.0,58445.0,0.285546]
["bitfinex-derivatives","BTCF0:USTF0",1726462924583,0.0096,58446.0,58445.0,0.286546]
["bitfinex-derivatives","BTCF0:USTF0",1726462924775,0.085533,58454.0,58445.0,1.27159175]
["bitfinex-derivatives","BTCF0:USTF0",1726462924978,0.001,58456.0,58453.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726462925184,0.3309,58465.0,58456.0,0.085529]
["bitfinex-derivatives","BTCF0:USTF0",1726462925185,0.1577417,58464.0,58456.0,0.085529]
["bitfinex-derivatives","BTCF0:USTF0",1726462925396,0.1577417,58464.0,58455.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726462925397,0.085518,58464.0,58463.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726462925685,0.085518,58464.0,58463.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726462926189,0.085518,58464.0,58463.0,0.0684683]
["bitfinex-derivatives","BTCF0:USTF0",1726462926385,0.085519,58463.0,58462.0,0.0684683]
["bitfinex-derivatives","BTCF0:USTF0",1726462926773,0.085519,58463.0,58461.0,0.0684683]
["bitfinex-derivatives","BTCF0:USTF0",1726462927487,0.085521,58462.0,58461.0,0.0684683]
["bitfinex-derivatives","BTCF0:USTF0",1726462927679,0.085522,58461.0,58460.0,0.0684683]
["bitfinex-derivatives","BTCF0:USTF0",1726462927880,0.085524,58460.0,58459.0,0.0684683]
["bitfinex-derivatives","BTCF0:USTF0",1726462928080,0.085525,58459.0,58458.0,0.0684683]
["bitfinex-derivatives","BTCF0:USTF0",1726462928289,0.0483,58460.0,58455.0,0.08635166]
["bitfinex-derivatives","BTCF0:USTF0",1726462928290,0.085527,58458.0,58455.0,0.08635166]
["bitfinex-derivatives","BTCF0:USTF0",1726462928477,0.085528,58457.0,58455.0,0.08635166]
["bitfinex-derivatives","BTCF0:USTF0",1726462928680,0.085522,58462.0,58456.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726462928892,0.085521,58462.0,58461.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726462929284,0.085521,58462.0,58461.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726462929789,0.085521,58462.0,58461.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726462930093,0.085521,58462.0,58461.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726462932389,0.3608,58465.0,58461.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726462932704,0.3608,58465.0,58464.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726462933282,0.413434,58465.0,58464.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726462934287,0.446316,58465.0,58464.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726462934492,0.446316,58465.0,58464.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1726462935589,0.3608,58465.0,58464.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1726462935790,0.3608,58465.0,58464.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1726462935992,0.004,58472.0,58464.0,1.86081671]
["bitfinex-derivatives","BTCF0:USTF0",1726462936314,0.3648,58477.0,58471.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726462936315,0.004,58476.0,58471.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726462936598,0.3608,58477.0,58476.0,0.2855]
["bitfinex-derivatives","BTCF0:USTF0",1726462936797,0.3608,58477.0,58476.0,0.2863]
["bitfinex-derivatives","BTCF0:USTF0",1726462937697,0.3608,58477.0,58476.0,0.2873]
["bitfinex-derivatives","BTCF0:USTF0",1726462938386,0.1445,58483.0,58476.0,0.6481]
["bitfinex-derivatives","BTCF0:USTF0",1726462938582,0.3269,58489.0,58476.0,0.6481]
["bitfinex-derivatives","BTCF0:USTF0",1726462938583,0.004,58489.0,58482.0,0.5616]
["bitfinex-derivatives","BTCF0:USTF0",1726462938792,0.085485,58487.0,58482.0,0.447092]
["bitfinex-derivatives","BTCF0:USTF0",1726462939195,0.085445,58487.0,58482.0,0.447092]
["bitfinex-derivatives","BTCF0:USTF0",1726462939589,0.085486,58486.0,58482.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726462939790,0.446283,58488.0,58482.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726462939987,0.446283,58488.0,58487.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726462941284,0.54815413,58488.0,58487.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726462941498,0.49946102,58488.0,58487.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726462941796,0.49946094,58488.0,58487.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726462941996,0.446283,58488.0,58487.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726462942194,0.49946172,58488.0,58487.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726462942595,0.56150004,58488.0,58487.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726462943192,0.56150004,58488.0,58487.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726462943993,0.47601704,58488.0,58487.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726462944601,0.56150004,58488.0,58487.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726462945097,0.56150004,58488.0,58487.0,0.00108841]
["bitfinex-derivatives","BTCF0:USTF0",1726462945291,0.69728915,58488.0,58487.0,0.00108841]
["bitfinex-derivatives","BTCF0:USTF0",1726462945600,0.085487,58485.0,58479.0,0.085495]
["bitfinex-derivatives","BTCF0:USTF0",1726462945908,0.15303965,58480.0,58479.0,0.085495]
["bitfinex-derivatives","BTCF0:USTF0",1726462946102,0.05317872,58480.0,58479.0,0.085496]
["bitfinex-derivatives","BTCF0:USTF0",1726462946399,0.05317872,58480.0,58479.0,1.38408956]
["bitfinex-derivatives","BTCF0:USTF0",1726462948301,0.085489,58484.0,58479.0,0.27108956]
["bitfinex-derivatives","BTCF0:USTF0",1726462948507,0.085489,58484.0,58483.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726462950409,0.085489,58484.0,58483.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726462950707,0.085489,58484.0,58483.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726462953308,0.085489,58484.0,58483.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726462953509,0.085489,58484.0,58483.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726462954602,0.09183148,58484.0,58483.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726462954805,0.00634248,58484.0,58483.0,0.08829]
["bitfinex-derivatives","BTCF0:USTF0",1726462955110,0.10205941,58486.0,58483.0,0.08829]
["bitfinex-derivatives","BTCF0:USTF0",1726462955306,0.0701391,58487.0,58485.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726462955515,0.18478596,58486.0,58485.0,0.06352502]
["bitfinex-derivatives","BTCF0:USTF0",1726462955814,0.18478596,58486.0,58483.0,0.0603554]
["bitfinex-derivatives","BTCF0:USTF0",1726462956009,0.18478596,58485.0,58484.0,0.085489]
["bitfinex-derivatives","BTCF0:USTF0",1726462957008,0.18598596,58485.0,58483.0,0.00094214]
["bitfinex-derivatives","BTCF0:USTF0",1726462957314,0.18518596,58484.0,58483.0,0.00094214]
["bitfinex-derivatives","BTCF0:USTF0",1726462957606,0.18518596,58484.0,58483.0,0.08643214]
["bitfinex-derivatives","BTCF0:USTF0",1726462957808,0.18518596,58484.0,58483.0,0.00094214]
["bitfinex-derivatives","BTCF0:USTF0",1726462958214,0.18518596,58484.0,58482.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726462958414,0.18518596,58483.0,58482.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726462958613,0.17576545,58483.0,58482.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726462959705,0.17776545,58483.0,58482.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726462960307,0.17776545,58483.0,58482.0,0.287492]
["bitfinex-derivatives","BTCF0:USTF0",1726462961520,0.17776545,58483.0,58482.0,0.286492]
["bitfinex-derivatives","BTCF0:USTF0",1726462961817,0.17776545,58483.0,58482.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726462962004,0.17776545,58483.0,58482.0,0.286492]
["bitfinex-derivatives","BTCF0:USTF0",1726462962206,0.17676545,58483.0,58482.0,0.286492]
["bitfinex-derivatives","BTCF0:USTF0",1726462963413,0.0014,58483.0,58482.0,0.286492]
["bitfinex-derivatives","BTCF0:USTF0",1726462964111,0.08689,58483.0,58482.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726462965822,0.13730548,58483.0,58482.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726462967915,0.13730722,58483.0,58482.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726462970418,0.34131593,58483.0,58478.0,0.085497]
["bitfinex-derivatives","BTCF0:USTF0",1726462970631,0.0004,58479.0,58478.0,0.085497]
["bitfinex-derivatives","BTCF0:USTF0",1726462970819,0.17599804,58479.0,58478.0,0.085497]
["bitfinex-derivatives","BTCF0:USTF0",1726462972510,0.17599804,58479.0,58475.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726462972714,0.0004,58476.0,58475.0,0.285502]
["bitfinex-derivatives","BTCF0:USTF0",1726462972920,0.16347753,58476.0,58475.0,0.47399962]
["bitfinex-derivatives","BTCF0:USTF0",1726462973119,0.24897753,58476.0,58475.0,0.38849762]
["bitfinex-derivatives","BTCF0:USTF0",1726462974020,0.24230542,58476.0,58468.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726462974220,0.0004,58469.0,58462.0,0.36584]
["bitfinex-derivatives","BTCF0:USTF0",1726462974418,0.0004,58466.0,58462.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1726462974620,0.0004,58463.0,58462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726462974822,0.16247753,58463.0,58462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726462975021,0.16247753,58463.0,58462.0,0.54415334]
["bitfinex-derivatives","BTCF0:USTF0",1726462975322,0.15047753,58463.0,58462.0,0.62967434]
["bitfinex-derivatives","BTCF0:USTF0",1726462975521,0.10117828,58463.0,58462.0,0.62967434]
["bitfinex-derivatives","BTCF0:USTF0",1726462975719,0.10117828,58463.0,58462.0,0.64267434]
["bitfinex-derivatives","BTCF0:USTF0",1726462975927,0.10117828,58463.0,58462.0,0.65567434]
["bitfinex-derivatives","BTCF0:USTF0",1726462977223,0.20014289,58463.0,58462.0,0.65567434]
["bitfinex-derivatives","BTCF0:USTF0",1726462977420,0.53215743,58468.0,58462.0,0.64267434]
["bitfinex-derivatives","BTCF0:USTF0",1726462977627,0.45237457,58468.0,58467.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726462978538,0.45337457,58468.0,58467.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726462979128,0.45337457,58468.0,58467.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726462979530,0.45337457,58468.0,58467.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1726462979831,0.171032,58465.0,58464.0,0.05120895]
["bitfinex-derivatives","BTCF0:USTF0",1726462980039,0.0004,58465.0,58457.0,0.05520895]
["bitfinex-derivatives","BTCF0:USTF0",1726462980336,0.0004,58465.0,58454.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726462980337,0.085528,58457.0,58455.0,0.05120895]
["bitfinex-derivatives","BTCF0:USTF0",1726462980634,0.08553,58456.0,58455.0,0.05120895]
["bitfinex-derivatives","BTCF0:USTF0",1726462980839,0.08553,58456.0,58452.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726462980840,0.085531,58455.0,58452.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726462981054,0.3608,58456.0,58452.0,0.0511922]
["bitfinex-derivatives","BTCF0:USTF0",1726462981343,0.0484,58454.0,58450.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1726462981723,0.0484,58454.0,58447.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726462981927,0.0484,58454.0,58444.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726462981928,0.085546,58445.0,58444.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726462982140,0.085546,58445.0,58443.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726462982141,0.085546,58445.0,58443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726462982326,0.085546,58445.0,58437.0,0.43321696]
["bitfinex-derivatives","BTCF0:USTF0",1726462982327,0.085551,58442.0,58437.0,0.4133]
["bitfinex-derivatives","BTCF0:USTF0",1726462982531,0.2,58448.0,58437.0,0.4093]
["bitfinex-derivatives","BTCF0:USTF0",1726462982732,0.085541,58448.0,58447.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726462982937,0.085541,58448.0,58447.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726462984647,0.085541,58448.0,58447.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726462985137,0.099541,58448.0,58447.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726462985546,0.21575586,58448.0,58447.0,0.00138447]
["bitfinex-derivatives","BTCF0:USTF0",1726462985741,0.56255586,58448.0,58447.0,0.00138447]
["bitfinex-derivatives","BTCF0:USTF0",1726462985945,0.57655586,58448.0,58447.0,0.00138447]
["bitfinex-derivatives","BTCF0:USTF0",1726462986340,0.474341,58448.0,58447.0,0.00038447]
["bitfinex-derivatives","BTCF0:USTF0",1726462986847,0.39500052,58448.0,58439.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726462987049,0.39500052,58448.0,58443.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726462987437,0.085547,58445.0,58443.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726462987745,0.39500052,58448.0,58443.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726462987947,0.46054152,58448.0,58447.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726462988247,0.46754152,58448.0,58447.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726462988642,0.46054152,58448.0,58447.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726462988839,0.45254152,58448.0,58447.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726462989140,0.46654152,58448.0,58447.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726462990649,0.48054152,58448.0,58447.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726462991346,0.46654152,58448.0,58447.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726462991546,0.48054152,58448.0,58447.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726462992552,0.39500052,58448.0,58447.0,0.288343]
["bitfinex-derivatives","BTCF0:USTF0",1726462993241,0.39540052,58448.0,58447.0,0.288343]
["bitfinex-derivatives","BTCF0:USTF0",1726462993846,0.38540052,58448.0,58447.0,0.287343]
["bitfinex-derivatives","BTCF0:USTF0",1726462994350,0.37340052,58448.0,58447.0,0.286343]
["bitfinex-derivatives","BTCF0:USTF0",1726462995144,0.37140052,58448.0,58447.0,0.286343]
["bitfinex-derivatives","BTCF0:USTF0",1726462995346,0.37340052,58448.0,58447.0,0.286343]
["bitfinex-derivatives","BTCF0:USTF0",1726462996056,0.37340052,58448.0,58447.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726462996057,0.45894152,58448.0,58447.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726462998050,0.45894152,58448.0,58447.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726463000940,0.452741,58448.0,58447.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726463006053,0.452741,58448.0,58447.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726463006857,0.538282,58448.0,58447.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726463007256,0.588082,58448.0,58447.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726463007561,0.68594352,58448.0,58447.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726463009049,0.6922579,58448.0,58447.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726463009254,0.82854438,58448.0,58447.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726463009553,0.5569169,58448.0,58447.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726463010457,0.5569169,58448.0,58447.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726463013760,0.5569169,58448.0,58447.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726463015560,0.45905538,58448.0,58447.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726463017568,0.37351438,58448.0,58447.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726463018972,0.45905538,58448.0,58447.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726463019475,0.37351438,58448.0,58447.0,0.28103529]
["bitfinex-derivatives","BTCF0:USTF0",1726463020085,0.45905538,58448.0,58447.0,0.19549229]
["bitfinex-derivatives","BTCF0:USTF0",1726463021367,0.45905538,58448.0,58447.0,0.08635166]
["bitfinex-derivatives","BTCF0:USTF0",1726463026182,0.45905538,58448.0,58447.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726463029678,0.37351438,58448.0,58447.0,0.17189466]
["bitfinex-derivatives","BTCF0:USTF0",1726463029877,0.37351438,58448.0,58447.0,0.28119291]
["bitfinex-derivatives","BTCF0:USTF0",1726463030782,0.37351438,58448.0,58447.0,0.086343]
["bitfinex-derivatives","BTCF0:USTF0",1726463030783,0.53117185,58448.0,58447.0,0.086343]
["bitfinex-derivatives","BTCF0:USTF0",1726463032067,0.53117993,58448.0,58447.0,0.086343]
["bitfinex-derivatives","BTCF0:USTF0",1726463032672,0.4713349,58448.0,58447.0,0.086343]
["bitfinex-derivatives","BTCF0:USTF0",1726463034881,0.4713349,58448.0,58447.0,0.286343]
["bitfinex-derivatives","BTCF0:USTF0",1726463035675,0.5568759,58448.0,58447.0,0.286343]
["bitfinex-derivatives","BTCF0:USTF0",1726463036791,0.61659632,58448.0,58447.0,0.286343]
["bitfinex-derivatives","BTCF0:USTF0",1726463038376,0.76992011,58448.0,58447.0,0.286343]
["bitfinex-derivatives","BTCF0:USTF0",1726463038679,0.5568759,58448.0,58447.0,0.286343]
["bitfinex-derivatives","BTCF0:USTF0",1726463039484,0.4713349,58448.0,58447.0,0.286343]
["bitfinex-derivatives","BTCF0:USTF0",1726463040584,0.4713349,58448.0,58447.0,0.086343]
["bitfinex-derivatives","BTCF0:USTF0",1726463040778,0.60783754,58448.0,58447.0,0.086343]
["bitfinex-derivatives","BTCF0:USTF0",1726463041189,0.4713349,58448.0,58447.0,0.086343]
["bitfinex-derivatives","BTCF0:USTF0",1726463041692,0.5568759,58448.0,58447.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726463044980,0.1960759,58448.0,58447.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726463045176,0.72451269,58448.0,58447.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726463045381,0.76977803,58448.0,58447.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726463045582,0.61237917,58448.0,58447.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726463045788,0.45905538,58448.0,58447.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726463053685,0.45905538,58448.0,58447.0,0.06925071]
["bitfinex-derivatives","BTCF0:USTF0",1726463056098,0.45905538,58448.0,58447.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726463060501,0.45905538,58448.0,58447.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1726463060686,0.61620348,58448.0,58447.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1726463061395,0.61620348,58448.0,58447.0,0.216343]
["bitfinex-derivatives","BTCF0:USTF0",1726463061396,0.68425257,58448.0,58447.0,0.216343]
["bitfinex-derivatives","BTCF0:USTF0",1726463061695,0.53066248,58448.0,58447.0,0.216343]
["bitfinex-derivatives","BTCF0:USTF0",1726463062496,0.53072938,58448.0,58447.0,0.216343]
["bitfinex-derivatives","BTCF0:USTF0",1726463063892,0.61627038,58448.0,58447.0,0.216343]
["bitfinex-derivatives","BTCF0:USTF0",1726463067394,0.61627038,58448.0,58447.0,0.13074073]
["bitfinex-derivatives","BTCF0:USTF0",1726463068698,0.45905538,58448.0,58447.0,0.24079596]
["bitfinex-derivatives","BTCF0:USTF0",1726463069393,0.37351438,58448.0,58447.0,0.24079596]
["bitfinex-derivatives","BTCF0:USTF0",1726463070200,0.37351438,58448.0,58447.0,0.28749596]
["bitfinex-derivatives","BTCF0:USTF0",1726463070899,0.45905538,58448.0,58447.0,0.28749596]
["bitfinex-derivatives","BTCF0:USTF0",1726463073497,0.45905538,58448.0,58447.0,0.28751227]
["bitfinex-derivatives","BTCF0:USTF0",1726463074594,0.37351438,58448.0,58447.0,0.28751227]
["bitfinex-derivatives","BTCF0:USTF0",1726463075800,0.69876233,58448.0,58447.0,0.17744073]
["bitfinex-derivatives","BTCF0:USTF0",1726463077599,0.78430333,58448.0,58447.0,0.17744073]
["bitfinex-derivatives","BTCF0:USTF0",1726463079388,0.78430333,58448.0,58447.0,0.22183846]
["bitfinex-derivatives","BTCF0:USTF0",1726463080400,0.42350333,58448.0,58447.0,0.22183846]
["bitfinex-derivatives","BTCF0:USTF0",1726463080590,0.78430333,58448.0,58447.0,0.22183846]
["bitfinex-derivatives","BTCF0:USTF0",1726463081199,0.69876233,58448.0,58447.0,0.22183846]
["bitfinex-derivatives","BTCF0:USTF0",1726463081895,0.68197922,58448.0,58447.0,0.22183846]
["bitfinex-derivatives","BTCF0:USTF0",1726463083802,0.68197922,58448.0,58447.0,0.33251133]
["bitfinex-derivatives","BTCF0:USTF0",1726463083803,0.37351438,58448.0,58447.0,0.33251133]
["bitfinex-derivatives","BTCF0:USTF0",1726463088104,0.37351438,58448.0,58447.0,0.3325151]
["bitfinex-derivatives","BTCF0:USTF0",1726463092316,0.37351438,58448.0,58447.0,0.33249384]
["bitfinex-derivatives","BTCF0:USTF0",1726463093119,0.01271438,58448.0,58447.0,0.33249384]
["bitfinex-derivatives","BTCF0:USTF0",1726463093303,0.37351438,58448.0,58447.0,0.33249384]
["bitfinex-derivatives","BTCF0:USTF0",1726463093712,0.01271438,58448.0,58447.0,0.33249384]
["bitfinex-derivatives","BTCF0:USTF0",1726463094015,0.01271438,58448.0,58447.0,0.46413724]
["bitfinex-derivatives","BTCF0:USTF0",1726463094309,0.0064,58448.0,58447.0,0.46413724]
["bitfinex-derivatives","BTCF0:USTF0",1726463094608,0.004,58457.0,58456.0,0.08553]
["bitfinex-derivatives","BTCF0:USTF0",1726463094919,0.00281553,58459.0,58458.0,0.085527]
["bitfinex-derivatives","BTCF0:USTF0",1726463095111,0.00281553,58459.0,58458.0,0.32626947]
["bitfinex-derivatives","BTCF0:USTF0",1726463095414,0.00281553,58459.0,58458.0,0.50870819]
["bitfinex-derivatives","BTCF0:USTF0",1726463096304,0.00898238,58459.0,58458.0,0.59377951]
["bitfinex-derivatives","BTCF0:USTF0",1726463096711,0.00898238,58459.0,58458.0,0.59377718]
["bitfinex-derivatives","BTCF0:USTF0",1726463096917,0.01998238,58459.0,58458.0,0.59477718]
["bitfinex-derivatives","BTCF0:USTF0",1726463097313,0.02998238,58459.0,58458.0,0.40036572]
["bitfinex-derivatives","BTCF0:USTF0",1726463097821,0.02998238,58459.0,58458.0,0.48577529]
["bitfinex-derivatives","BTCF0:USTF0",1726463098218,0.02998238,58459.0,58458.0,0.84657529]
["bitfinex-derivatives","BTCF0:USTF0",1726463098515,0.004,58466.0,58465.0,0.085516]
["bitfinex-derivatives","BTCF0:USTF0",1726463098719,0.13664846,58470.0,58466.0,0.085515]
["bitfinex-derivatives","BTCF0:USTF0",1726463098911,0.04449041,58467.0,58466.0,0.086315]
["bitfinex-derivatives","BTCF0:USTF0",1726463099118,0.04449041,58467.0,58466.0,0.31556298]
["bitfinex-derivatives","BTCF0:USTF0",1726463100717,0.04549041,58467.0,58466.0,0.31556298]
["bitfinex-derivatives","BTCF0:USTF0",1726463100913,0.04570446,58467.0,58466.0,0.31556298]
["bitfinex-derivatives","BTCF0:USTF0",1726463101213,0.13664846,58474.0,58466.0,1.42868298]
["bitfinex-derivatives","BTCF0:USTF0",1726463101408,0.004,58483.0,58482.0,0.085492]
["bitfinex-derivatives","BTCF0:USTF0",1726463101616,0.1407,58488.0,58482.0,0.576292]
["bitfinex-derivatives","BTCF0:USTF0",1726463101912,0.085486,58486.0,58485.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726463102217,0.1407,58488.0,58485.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726463102218,0.14742913,58488.0,58485.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726463102410,0.00672913,58488.0,58487.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726463102613,0.3608,58491.0,58488.0,0.085483]
["bitfinex-derivatives","BTCF0:USTF0",1726463102811,0.3608,58491.0,58490.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1726463103116,0.3608,58491.0,58490.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726463103315,0.446278,58491.0,58490.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726463103515,0.085478,58491.0,58490.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726463103717,0.18747204,58491.0,58490.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726463103914,0.00663753,58491.0,58490.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726463104118,0.130673,58495.0,58490.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1726463104323,0.130513,58495.0,58494.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726463104521,0.130513,58495.0,58494.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1726463106012,0.04504,58495.0,58494.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1726463106213,0.05181031,58495.0,58494.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1726463106714,0.05181031,58495.0,58494.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1726463107017,0.05181031,58495.0,58494.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1726463107423,0.05181031,58495.0,58494.0,0.218274]
["bitfinex-derivatives","BTCF0:USTF0",1726463109317,0.05181031,58495.0,58494.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1726463109518,0.62808331,58495.0,58494.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726463109816,0.62808331,58495.0,58482.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726463109817,1.65549031,58495.0,58482.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726463110123,0.085486,58486.0,58483.0,0.1939973]
["bitfinex-derivatives","BTCF0:USTF0",1726463110418,0.0455,58485.0,58483.0,0.1939973]
["bitfinex-derivatives","BTCF0:USTF0",1726463110820,0.0496,58484.0,58476.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1726463111115,0.0496,58484.0,58469.0,0.45820191]
["bitfinex-derivatives","BTCF0:USTF0",1726463111116,0.085496,58480.0,58473.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726463111316,0.085496,58480.0,58474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726463111521,0.085496,58480.0,58475.0,0.18007384]
["bitfinex-derivatives","BTCF0:USTF0",1726463111711,0.085498,58478.0,58475.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1726463111907,0.085498,58478.0,58474.0,0.54191384]
["bitfinex-derivatives","BTCF0:USTF0",1726463111908,0.085498,58478.0,58474.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1726463112217,0.085498,58478.0,58469.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726463112218,0.2,58477.0,58469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726463112517,0.2,58473.0,58469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726463112717,0.0486,58472.0,58469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726463113021,0.0939,58472.0,58469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726463113216,0.085509,58470.0,58469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726463114020,0.085509,58470.0,58469.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726463114221,0.085509,58470.0,58469.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726463114718,0.285509,58470.0,58469.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726463114925,0.287509,58470.0,58469.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726463115513,0.202,58470.0,58460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726463115729,0.085526,58459.0,58455.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726463115912,0.2,58459.0,58455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726463116118,0.0469,58458.0,58455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726463117018,0.0469,58458.0,58455.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726463117426,0.0004,58456.0,58455.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726463118529,0.0004,58456.0,58455.0,0.82649985]
["bitfinex-derivatives","BTCF0:USTF0",1726463118920,0.001,58458.0,58457.0,0.085528]
["bitfinex-derivatives","BTCF0:USTF0",1726463119120,0.001,58458.0,58457.0,0.085928]
["bitfinex-derivatives","BTCF0:USTF0",1726463119427,0.001,58458.0,58457.0,1.38112748]
["bitfinex-derivatives","BTCF0:USTF0",1726463119731,0.3608,58464.0,58463.0,0.085519]
["bitfinex-derivatives","BTCF0:USTF0",1726463120027,0.3608,58464.0,58463.0,0.46883382]
["bitfinex-derivatives","BTCF0:USTF0",1726463120218,0.3608,58464.0,58463.0,0.26883382]
["bitfinex-derivatives","BTCF0:USTF0",1726463121020,0.3618,58464.0,58463.0,0.26883382]
["bitfinex-derivatives","BTCF0:USTF0",1726463121528,0.36745205,58466.0,58463.0,0.26883382]
["bitfinex-derivatives","BTCF0:USTF0",1726463121728,0.001,58464.0,58463.0,0.26883382]
["bitfinex-derivatives","BTCF0:USTF0",1726463122024,0.001,58464.0,58463.0,0.26843382]
["bitfinex-derivatives","BTCF0:USTF0",1726463122327,0.004,58464.0,58463.0,0.26843382]
["bitfinex-derivatives","BTCF0:USTF0",1726463123233,0.004,58464.0,58463.0,0.26943382]
["bitfinex-derivatives","BTCF0:USTF0",1726463124533,0.004,58464.0,58463.0,0.63023382]
["bitfinex-derivatives","BTCF0:USTF0",1726463124723,0.3608,58473.0,58463.0,1.65787482]
["bitfinex-derivatives","BTCF0:USTF0",1726463124935,0.3608,58473.0,58472.0,0.285906]
["bitfinex-derivatives","BTCF0:USTF0",1726463125939,0.3638,58473.0,58472.0,0.285906]
["bitfinex-derivatives","BTCF0:USTF0",1726463126629,0.3638,58473.0,58472.0,0.286906]
["bitfinex-derivatives","BTCF0:USTF0",1726463127729,0.3638,58473.0,58472.0,0.47361224]
["bitfinex-derivatives","BTCF0:USTF0",1726463128030,0.003,58473.0,58472.0,0.83441224]
["bitfinex-derivatives","BTCF0:USTF0",1726463128232,0.003,58473.0,58472.0,0.88538496]
["bitfinex-derivatives","BTCF0:USTF0",1726463128426,0.003,58473.0,58472.0,0.83441224]
["bitfinex-derivatives","BTCF0:USTF0",1726463129028,0.085488,58485.0,58482.0,0.085492]
["bitfinex-derivatives","BTCF0:USTF0",1726463129233,0.085488,58485.0,58482.0,0.285492]
["bitfinex-derivatives","BTCF0:USTF0",1726463129537,0.085488,58485.0,58484.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726463131230,0.09217435,58485.0,58484.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726463131735,0.09217435,58485.0,58484.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726463131939,0.09217435,58485.0,58484.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726463136932,0.00668635,58485.0,58484.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726463137247,0.3608,58486.0,58484.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726463137438,0.3608,58486.0,58485.0,0.05140753]
["bitfinex-derivatives","BTCF0:USTF0",1726463137736,0.4529598,58486.0,58485.0,0.05140753]
["bitfinex-derivatives","BTCF0:USTF0",1726463139034,0.3608,58486.0,58485.0,0.13692989]
["bitfinex-derivatives","BTCF0:USTF0",1726463139233,0.3608,58493.0,58489.0,0.085481]
["bitfinex-derivatives","BTCF0:USTF0",1726463139539,0.446276,58493.0,58492.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726463140126,0.45274572,58493.0,58492.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726463141527,0.45274572,58493.0,58492.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726463141730,0.09194572,58493.0,58492.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726463141932,0.09194572,58493.0,58492.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726463142428,0.00646972,58493.0,58492.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726463142633,0.3608,58494.0,58492.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726463142839,0.3608,58494.0,58493.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726463143345,0.36747017,58494.0,58493.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726463144143,0.45294417,58494.0,58493.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726463145737,0.45294417,58494.0,58493.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726463150848,0.36747017,58494.0,58493.0,0.087876]
["bitfinex-derivatives","BTCF0:USTF0",1726463152139,0.36747017,58494.0,58493.0,0.1389186]
["bitfinex-derivatives","BTCF0:USTF0",1726463153455,0.45294417,58494.0,58493.0,0.1389186]
["bitfinex-derivatives","BTCF0:USTF0",1726463154241,0.45294417,58494.0,58493.0,0.087876]
["bitfinex-derivatives","BTCF0:USTF0",1726463155745,0.36747017,58494.0,58493.0,0.087876]
["bitfinex-derivatives","BTCF0:USTF0",1726463155951,0.36747017,58494.0,58493.0,0.15584296]
["bitfinex-derivatives","BTCF0:USTF0",1726463156254,0.36747017,58494.0,58493.0,0.087876]
["bitfinex-derivatives","BTCF0:USTF0",1726463158748,0.45294417,58494.0,58493.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726463159858,0.45294417,58494.0,58493.0,0.087876]
["bitfinex-derivatives","BTCF0:USTF0",1726463161054,0.36747017,58494.0,58493.0,0.087876]
["bitfinex-derivatives","BTCF0:USTF0",1726463166355,0.36747017,58494.0,58493.0,0.287876]
["bitfinex-derivatives","BTCF0:USTF0",1726463167958,0.45294417,58494.0,58493.0,0.287876]
["bitfinex-derivatives","BTCF0:USTF0",1726463168159,0.45294417,58494.0,58493.0,0.39929701]
["bitfinex-derivatives","BTCF0:USTF0",1726463168555,0.45294417,58494.0,58493.0,0.11382101]
["bitfinex-derivatives","BTCF0:USTF0",1726463168956,0.45294417,58494.0,58493.0,0.19921579]
["bitfinex-derivatives","BTCF0:USTF0",1726463169457,0.45294417,58494.0,58493.0,0.11382101]
["bitfinex-derivatives","BTCF0:USTF0",1726463170360,0.73841817,58494.0,58493.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726463170657,0.170956,58491.0,58490.0,0.06834894]
["bitfinex-derivatives","BTCF0:USTF0",1726463170858,0.08548,58490.0,58489.0,0.06835638]
["bitfinex-derivatives","BTCF0:USTF0",1726463171051,0.085489,58484.0,58483.0,0.10662892]
["bitfinex-derivatives","BTCF0:USTF0",1726463171251,0.085489,58484.0,58483.0,0.11118143]
["bitfinex-derivatives","BTCF0:USTF0",1726463171252,0.085889,58484.0,58483.0,0.11118143]
["bitfinex-derivatives","BTCF0:USTF0",1726463172164,0.085889,58484.0,58479.0,0.10262892]
["bitfinex-derivatives","BTCF0:USTF0",1726463172360,0.08549,58483.0,58480.0,0.11127023]
["bitfinex-derivatives","BTCF0:USTF0",1726463172567,0.08549,58483.0,58481.0,0.11127023]
["bitfinex-derivatives","BTCF0:USTF0",1726463172862,0.08549,58483.0,58482.0,0.11127023]
["bitfinex-derivatives","BTCF0:USTF0",1726463173259,0.0012,58486.0,58482.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726463173451,0.0012,58486.0,58485.0,0.085887]
["bitfinex-derivatives","BTCF0:USTF0",1726463173651,0.01487,58486.0,58485.0,0.085887]
["bitfinex-derivatives","BTCF0:USTF0",1726463174062,0.02154078,58486.0,58485.0,0.19706715]
["bitfinex-derivatives","BTCF0:USTF0",1726463174456,0.02154078,58486.0,58485.0,0.39706715]
["bitfinex-derivatives","BTCF0:USTF0",1726463175762,0.02254078,58486.0,58485.0,0.39806715]
["bitfinex-derivatives","BTCF0:USTF0",1726463175956,0.02254078,58486.0,58485.0,0.39906715]
["bitfinex-derivatives","BTCF0:USTF0",1726463178862,0.38334078,58486.0,58485.0,0.39906715]
["bitfinex-derivatives","BTCF0:USTF0",1726463181762,0.02254078,58486.0,58485.0,0.39906715]
["bitfinex-derivatives","BTCF0:USTF0",1726463182067,0.38334078,58486.0,58485.0,0.39906715]
["bitfinex-derivatives","BTCF0:USTF0",1726463182866,0.38334078,58486.0,58485.0,0.58692657]
["bitfinex-derivatives","BTCF0:USTF0",1726463183071,0.38334078,58486.0,58485.0,0.58686111]
["bitfinex-derivatives","BTCF0:USTF0",1726463184669,0.02254078,58486.0,58485.0,0.58686111]
["bitfinex-derivatives","BTCF0:USTF0",1726463184875,0.01587,58486.0,58485.0,1.05029003]
["bitfinex-derivatives","BTCF0:USTF0",1726463185061,0.0004,58491.0,58490.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1726463185262,0.0004,58491.0,58490.0,0.39739469]
["bitfinex-derivatives","BTCF0:USTF0",1726463185461,0.0004,58491.0,58490.0,0.69791042]
["bitfinex-derivatives","BTCF0:USTF0",1726463185884,0.0004,58491.0,58490.0,0.59556937]
["bitfinex-derivatives","BTCF0:USTF0",1726463186166,0.0004,58491.0,58490.0,0.59656937]
["bitfinex-derivatives","BTCF0:USTF0",1726463186360,0.0014,58491.0,58490.0,0.59756937]
["bitfinex-derivatives","BTCF0:USTF0",1726463186557,0.0014,58491.0,58490.0,0.39756937]
["bitfinex-derivatives","BTCF0:USTF0",1726463186771,0.0014,58491.0,58490.0,0.59756937]
["bitfinex-derivatives","BTCF0:USTF0",1726463187066,0.0014,58491.0,58490.0,0.69991042]
["bitfinex-derivatives","BTCF0:USTF0",1726463187466,0.0014,58491.0,58490.0,0.58879573]
["bitfinex-derivatives","BTCF0:USTF0",1726463187669,0.0014,58491.0,58490.0,0.69936044]
["bitfinex-derivatives","BTCF0:USTF0",1726463187868,0.0014,58491.0,58490.0,0.69736044]
["bitfinex-derivatives","BTCF0:USTF0",1726463187869,0.0004,58491.0,58490.0,0.69736044]
["bitfinex-derivatives","BTCF0:USTF0",1726463188463,0.0004,58491.0,58490.0,0.59501939]
["bitfinex-derivatives","BTCF0:USTF0",1726463190067,0.0004,58491.0,58490.0,0.69731873]
["bitfinex-derivatives","BTCF0:USTF0",1726463190370,0.0004,58491.0,58490.0,0.59501939]
["bitfinex-derivatives","BTCF0:USTF0",1726463191175,0.0004,58491.0,58490.0,1.70793939]
["bitfinex-derivatives","BTCF0:USTF0",1726463193067,0.0004,58491.0,58490.0,2.15421939]
["bitfinex-derivatives","BTCF0:USTF0",1726463193474,0.0004,58491.0,58490.0,2.06873939]
["bitfinex-derivatives","BTCF0:USTF0",1726463196778,0.0004,58491.0,58490.0,2.15421939]
["bitfinex-derivatives","BTCF0:USTF0",1726463196974,0.0004,58491.0,58490.0,2.15382334]
["bitfinex-derivatives","BTCF0:USTF0",1726463197178,0.0004,58491.0,58490.0,0.85757407]
["bitfinex-derivatives","BTCF0:USTF0",1726463197474,0.004,58498.0,58497.0,0.08547]
["bitfinex-derivatives","BTCF0:USTF0",1726463197784,0.085465,58500.0,58499.0,0.085467]
["bitfinex-derivatives","BTCF0:USTF0",1726463198081,0.3608,58502.0,58501.0,0.085464]
["bitfinex-derivatives","BTCF0:USTF0",1726463198380,0.3608,58502.0,58501.0,0.286264]
["bitfinex-derivatives","BTCF0:USTF0",1726463198979,0.36741115,58502.0,58501.0,0.286264]
["bitfinex-derivatives","BTCF0:USTF0",1726463199373,0.36741115,58502.0,58501.0,0.287264]
["bitfinex-derivatives","BTCF0:USTF0",1726463199573,0.36741115,58502.0,58501.0,0.288264]
["bitfinex-derivatives","BTCF0:USTF0",1726463200678,0.00661115,58502.0,58501.0,0.288264]
["bitfinex-derivatives","BTCF0:USTF0",1726463200877,0.085461,58503.0,58502.0,0.085462]
["bitfinex-derivatives","BTCF0:USTF0",1726463201077,0.085456,58507.0,58505.0,0.085458]
["bitfinex-derivatives","BTCF0:USTF0",1726463201272,0.3608,58509.0,58505.0,0.086258]
["bitfinex-derivatives","BTCF0:USTF0",1726463201478,0.045,58506.0,58505.0,0.33650701]
["bitfinex-derivatives","BTCF0:USTF0",1726463201679,0.0913,58513.0,58510.0,0.085449]
["bitfinex-derivatives","BTCF0:USTF0",1726463201884,0.085448,58512.0,58510.0,0.13648407]
["bitfinex-derivatives","BTCF0:USTF0",1726463202071,0.085448,58512.0,58511.0,0.085449]
["bitfinex-derivatives","BTCF0:USTF0",1726463202267,0.1402,58513.0,58511.0,0.13648407]
["bitfinex-derivatives","BTCF0:USTF0",1726463202470,0.085448,58512.0,58511.0,0.05103507]
["bitfinex-derivatives","BTCF0:USTF0",1726463202878,0.14689038,58513.0,58511.0,0.13648407]
["bitfinex-derivatives","BTCF0:USTF0",1726463203084,0.14689038,58513.0,58511.0,0.33648407]
["bitfinex-derivatives","BTCF0:USTF0",1726463203274,0.14689038,58513.0,58512.0,0.086248]
["bitfinex-derivatives","BTCF0:USTF0",1726463204387,0.23233638,58513.0,58512.0,0.086248]
["bitfinex-derivatives","BTCF0:USTF0",1726463205402,0.23233638,58513.0,58512.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726463205907,0.23233638,58513.0,58512.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726463209197,0.23229638,58513.0,58512.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726463209508,0.23229638,58513.0,58512.0,0.088248]
["bitfinex-derivatives","BTCF0:USTF0",1726463209716,0.14685038,58513.0,58512.0,0.088248]
["bitfinex-derivatives","BTCF0:USTF0",1726463210300,0.14685038,58513.0,58512.0,0.13928307]
["bitfinex-derivatives","BTCF0:USTF0",1726463210496,0.10085038,58513.0,58512.0,0.13928307]
["bitfinex-derivatives","BTCF0:USTF0",1726463210802,0.3608,58515.0,58514.0,0.085445]
["bitfinex-derivatives","BTCF0:USTF0",1726463211111,0.3608,58515.0,58514.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726463211112,0.45298685,58515.0,58514.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726463212008,0.45298685,58515.0,58514.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1726463212508,0.36754385,58515.0,58514.0,0.288245]
["bitfinex-derivatives","BTCF0:USTF0",1726463213813,0.45298685,58515.0,58514.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1726463214015,0.36754385,58515.0,58514.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726463214205,0.36754385,58515.0,58514.0,0.088245]
["bitfinex-derivatives","BTCF0:USTF0",1726463215108,0.36754385,58515.0,58514.0,0.288245]
["bitfinex-derivatives","BTCF0:USTF0",1726463215308,0.36754385,58515.0,58514.0,0.35633464]
["bitfinex-derivatives","BTCF0:USTF0",1726463215508,0.36754385,58515.0,58514.0,0.288245]
["bitfinex-derivatives","BTCF0:USTF0",1726463215810,0.36754385,58515.0,58514.0,0.35633464]
["bitfinex-derivatives","BTCF0:USTF0",1726463217501,0.36754385,58515.0,58514.0,0.288245]
["bitfinex-derivatives","BTCF0:USTF0",1726463218314,0.36754385,58515.0,58514.0,0.33929089]
["bitfinex-derivatives","BTCF0:USTF0",1726463219604,0.36754385,58515.0,58514.0,0.25384589]
["bitfinex-derivatives","BTCF0:USTF0",1726463219809,0.45298685,58515.0,58514.0,0.05384589]
["bitfinex-derivatives","BTCF0:USTF0",1726463220413,0.45298685,58515.0,58514.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726463221107,0.45298685,58515.0,58514.0,0.05384589]
["bitfinex-derivatives","BTCF0:USTF0",1726463222216,0.36754385,58515.0,58514.0,1.45197089]
["bitfinex-derivatives","BTCF0:USTF0",1726463222420,0.004,58522.0,58521.0,0.085435]
["bitfinex-derivatives","BTCF0:USTF0",1726463222714,0.3608,58534.0,58521.0,0.51511169]
["bitfinex-derivatives","BTCF0:USTF0",1726463222715,0.08543,58525.0,58521.0,0.51511169]
["bitfinex-derivatives","BTCF0:USTF0",1726463222903,0.08543,58525.0,58524.0,0.05184998]
["bitfinex-derivatives","BTCF0:USTF0",1726463223312,0.08543,58525.0,58524.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726463225105,0.08543,58525.0,58524.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726463225313,0.08543,58525.0,58524.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726463226507,0.05367571,58528.0,58524.0,0.08823]
["bitfinex-derivatives","BTCF0:USTF0",1726463226708,0.05367571,58528.0,58527.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726463226903,0.13909971,58528.0,58527.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726463227310,0.18719971,58528.0,58527.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726463227915,0.18719971,58528.0,58527.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726463228506,0.18719971,58528.0,58527.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726463229428,0.09209971,58528.0,58527.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726463230617,0.09209971,58528.0,58527.0,0.05384998]
["bitfinex-derivatives","BTCF0:USTF0",1726463231225,0.00667571,58528.0,58527.0,0.13930352]
["bitfinex-derivatives","BTCF0:USTF0",1726463231435,0.3608,58529.0,58527.0,0.13930352]
["bitfinex-derivatives","BTCF0:USTF0",1726463231721,0.3608,58529.0,58528.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726463231919,0.3608,58529.0,58528.0,0.086224]
["bitfinex-derivatives","BTCF0:USTF0",1726463231920,0.00646253,58529.0,58528.0,0.086224]
["bitfinex-derivatives","BTCF0:USTF0",1726463232225,0.085421,58531.0,58528.0,0.086224]
["bitfinex-derivatives","BTCF0:USTF0",1726463232417,0.085421,58531.0,58530.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726463232619,0.085421,58531.0,58530.0,0.0518584]
["bitfinex-derivatives","BTCF0:USTF0",1726463232819,0.085421,58531.0,58530.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726463233123,0.0921297,58531.0,58530.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726463233512,1.2901107,58531.0,58530.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726463235119,1.2901107,58531.0,58530.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726463235322,1.2901107,58531.0,58530.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726463235622,1.4901107,58531.0,58530.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726463236326,1.8509107,58531.0,58530.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726463236915,0.5383507,58531.0,58530.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726463241230,0.58327246,58531.0,58530.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726463242430,0.49786018,58531.0,58530.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726463245834,0.49786018,58531.0,58530.0,0.088222]
["bitfinex-derivatives","BTCF0:USTF0",1726463245835,0.10910336,58531.0,58530.0,0.088222]
["bitfinex-derivatives","BTCF0:USTF0",1726463246131,0.0067087,58531.0,58530.0,0.088222]
["bitfinex-derivatives","BTCF0:USTF0",1726463246337,0.08542,58531.0,58530.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726463248136,0.08542,58531.0,58530.0,0.07087669]
["bitfinex-derivatives","BTCF0:USTF0",1726463252044,0.08542,58531.0,58530.0,0.20087669]
["bitfinex-derivatives","BTCF0:USTF0",1726463252245,0.08542,58531.0,58530.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1726463252539,0.00646283,58535.0,58530.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1726463252735,0.085414,58535.0,58534.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726463254444,0.215414,58535.0,58534.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726463254741,0.215414,58535.0,58534.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726463255549,0.215414,58535.0,58534.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726463263152,0.26033549,58535.0,58534.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726463263959,0.13033549,58535.0,58534.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726463265755,0.13033079,58535.0,58534.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726463266059,0.24904757,58535.0,58534.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726463268355,0.2498762,58535.0,58534.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726463268558,0.20495941,58535.0,58534.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726463268860,0.2498657,58535.0,58534.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726463269953,0.13032029,58535.0,58534.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726463270647,0.13050107,58535.0,58534.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726463271248,0.085414,58535.0,58534.0,0.07096732]
["bitfinex-derivatives","BTCF0:USTF0",1726463274056,0.085414,58535.0,58534.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726463274359,0.085414,58535.0,58534.0,0.07096732]
["bitfinex-derivatives","BTCF0:USTF0",1726463274559,0.170828,58535.0,58534.0,0.05397182]
["bitfinex-derivatives","BTCF0:USTF0",1726463274761,0.349428,58535.0,58534.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726463274967,0.349428,58535.0,58534.0,0.05396901]
["bitfinex-derivatives","BTCF0:USTF0",1726463275152,0.710228,58535.0,58534.0,0.0539726]
["bitfinex-derivatives","BTCF0:USTF0",1726463275356,0.710228,58535.0,58534.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726463277062,0.710228,58535.0,58534.0,0.0539726]
["bitfinex-derivatives","BTCF0:USTF0",1726463278270,0.80702462,58535.0,58534.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726463279169,0.54301062,58535.0,58534.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726463279364,0.67968247,58535.0,58534.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726463282060,0.54301062,58535.0,58534.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726463283466,0.54301062,58535.0,58534.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1726463283467,0.49098479,58535.0,58534.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1726463283672,0.085414,58535.0,58534.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1726463287867,0.00656459,58536.0,58534.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1726463288069,0.447208,58539.0,58535.0,0.06899929]
["bitfinex-derivatives","BTCF0:USTF0",1726463288372,0.446208,58539.0,58538.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726463288867,0.45288404,58539.0,58538.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726463289865,0.45288404,58539.0,58538.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726463291469,0.45288404,58539.0,58538.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1726463291777,0.45288404,58539.0,58538.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1726463293279,0.68483371,58539.0,58538.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1726463294082,0.54817439,58539.0,58538.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1726463294674,0.60642038,58539.0,58538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726463294863,0.77689781,58539.0,58538.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1726463295070,0.77769781,58539.0,58538.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1726463295271,0.60722038,58539.0,58538.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1726463295565,0.60722038,58539.0,58538.0,0.57721]
["bitfinex-derivatives","BTCF0:USTF0",1726463295566,0.05048722,58539.0,58538.0,0.57721]
["bitfinex-derivatives","BTCF0:USTF0",1726463295765,0.11954932,58541.0,58538.0,1.60428]
["bitfinex-derivatives","BTCF0:USTF0",1726463295971,0.1366378,58543.0,58542.0,0.085404]
["bitfinex-derivatives","BTCF0:USTF0",1726463296267,0.1366378,58546.0,58545.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1726463296472,0.1366378,58548.0,58545.0,0.577]
["bitfinex-derivatives","BTCF0:USTF0",1726463296671,0.1430947,58549.0,58547.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1726463296874,0.1430947,58549.0,58548.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726463297073,0.1430947,58549.0,58547.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726463297774,0.1366378,58551.0,58547.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726463297982,0.2220288,58551.0,58550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726463298174,0.2220288,58551.0,58550.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726463298575,0.085391,58551.0,58550.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726463298776,0.2220288,58551.0,58550.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726463299475,0.087391,58551.0,58550.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1726463299785,0.2240288,58551.0,58550.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1726463300473,0.087391,58551.0,58550.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1726463302291,0.002,58551.0,58550.0,0.4936]
["bitfinex-derivatives","BTCF0:USTF0",1726463302983,0.002,58551.0,58550.0,0.578992]
["bitfinex-derivatives","BTCF0:USTF0",1726463303373,0.002,58551.0,58550.0,1.142498]
["bitfinex-derivatives","BTCF0:USTF0",1726463303783,0.004,58564.0,58559.0,0.085379]
["bitfinex-derivatives","BTCF0:USTF0",1726463303982,0.085372,58565.0,58559.0,0.5616]
["bitfinex-derivatives","BTCF0:USTF0",1726463304184,0.3648,58570.0,58564.0,0.086172]
["bitfinex-derivatives","BTCF0:USTF0",1726463304481,0.3608,58575.0,58559.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726463304482,0.085378,58560.0,58559.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726463304680,0.085378,58560.0,58559.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726463304681,0.285378,58560.0,58559.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726463304875,1.483036,58560.0,58559.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726463305578,1.283036,58560.0,58559.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726463305876,0.170756,58560.0,58559.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726463306082,0.170756,58560.0,58559.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726463306279,0.09189818,58560.0,58559.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726463306982,0.09189818,58560.0,58559.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726463308978,0.09189818,58560.0,58559.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726463309187,0.09189818,58560.0,58559.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726463311683,0.17727618,58560.0,58559.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726463312284,0.09189818,58560.0,58559.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726463315184,0.09189818,58560.0,58559.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1726463318980,0.17727618,58560.0,58559.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726463319480,0.68955618,58560.0,58559.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726463320588,0.170772,58554.0,58553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726463320788,0.2,58554.0,58547.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1726463320991,0.085398,58546.0,58545.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1726463321500,0.170796,58546.0,58545.0,0.30026666]
["bitfinex-derivatives","BTCF0:USTF0",1726463321794,0.085408,58539.0,58538.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726463321999,0.085408,58539.0,58533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726463322000,0.2,58539.0,58533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726463322187,0.2,58535.0,58533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726463322390,0.085422,58530.0,58527.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726463322586,0.085423,58529.0,58526.0,0.09970721]
["bitfinex-derivatives","BTCF0:USTF0",1726463322790,0.085423,58529.0,58527.0,0.05090721]
["bitfinex-derivatives","BTCF0:USTF0",1726463323585,0.085415,58535.0,58528.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726463323796,0.085415,58535.0,58534.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726463325801,0.098415,58535.0,58534.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726463326104,0.298415,58535.0,58534.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726463326299,0.285415,58535.0,58534.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726463326597,0.75563,58535.0,58534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726463326797,0.75563,58535.0,58527.0,0.05490721]
["bitfinex-derivatives","BTCF0:USTF0",1726463326798,0.085424,58528.0,58527.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726463327104,0.2,58528.0,58525.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1726463327302,0.2,58528.0,58525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726463327604,0.085427,58526.0,58525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726463329399,0.089427,58526.0,58525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726463330996,0.094427,58526.0,58525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726463331608,0.10107881,58526.0,58525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726463339003,0.10107881,58526.0,58525.0,0.446229]
["bitfinex-derivatives","BTCF0:USTF0",1726463341999,0.009,58526.0,58525.0,0.646229]
["bitfinex-derivatives","BTCF0:USTF0",1726463342298,0.36568,58538.0,58525.0,1.6734]
["bitfinex-derivatives","BTCF0:USTF0",1726463342299,0.3648,58538.0,58525.0,1.6734]
["bitfinex-derivatives","BTCF0:USTF0",1726463342500,0.0016,58539.0,58537.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1726463342699,0.00810505,58539.0,58538.0,0.08581]
["bitfinex-derivatives","BTCF0:USTF0",1726463342908,0.0016,58539.0,58538.0,0.08581]
["bitfinex-derivatives","BTCF0:USTF0",1726463343303,0.0016,58539.0,58538.0,0.13211]
["bitfinex-derivatives","BTCF0:USTF0",1726463343805,0.004,58549.0,58548.0,0.085395]
["bitfinex-derivatives","BTCF0:USTF0",1726463344017,0.285394,58549.0,58548.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726463344703,0.29186929,58549.0,58548.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726463345904,0.29886929,58549.0,58548.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1726463346304,0.30786929,58549.0,58548.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1726463347003,0.085404,58542.0,58541.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726463347324,0.085406,58541.0,58537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726463347511,0.2,58538.0,58537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726463347905,0.3421,58541.0,58537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726463348209,0.3421,58541.0,58540.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726463349115,0.3491,58541.0,58540.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726463349710,0.3491,58541.0,58540.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726463349711,0.3521,58541.0,58540.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726463350311,0.3621,58541.0,58540.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726463350513,0.3641,58541.0,58540.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726463350914,0.3541,58541.0,58540.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726463351217,0.3651,58541.0,58540.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726463351909,0.450505,58541.0,58540.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726463352110,0.449505,58541.0,58540.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726463352617,0.45621145,58541.0,58540.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726463353012,0.27720645,58541.0,58540.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726463353210,0.07720645,58541.0,58540.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726463353411,0.02770645,58541.0,58540.0,0.088207]
["bitfinex-derivatives","BTCF0:USTF0",1726463353915,0.02770645,58541.0,58540.0,0.33911421]
["bitfinex-derivatives","BTCF0:USTF0",1726463354113,0.02770645,58541.0,58540.0,0.288207]
["bitfinex-derivatives","BTCF0:USTF0",1726463354419,0.021,58541.0,58540.0,1.46888629]
["bitfinex-derivatives","BTCF0:USTF0",1726463354614,0.021,58541.0,58540.0,1.400687]
["bitfinex-derivatives","BTCF0:USTF0",1726463355615,0.011,58541.0,58540.0,1.46768578]
["bitfinex-derivatives","BTCF0:USTF0",1726463355820,0.085389,58553.0,58541.0,0.51248]
["bitfinex-derivatives","BTCF0:USTF0",1726463356021,0.00675258,58551.0,58550.0,0.086192]
["bitfinex-derivatives","BTCF0:USTF0",1726463356224,0.085389,58553.0,58550.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726463356428,0.085389,58553.0,58552.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726463357714,0.09202941,58553.0,58552.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726463359321,0.02564041,58553.0,58552.0,0.088189]
["bitfinex-derivatives","BTCF0:USTF0",1726463370533,0.004,58561.0,58560.0,0.085378]
["bitfinex-derivatives","BTCF0:USTF0",1726463370719,0.085375,58562.0,58561.0,0.085376]
["bitfinex-derivatives","BTCF0:USTF0",1726463370923,0.085375,58562.0,58561.0,0.086176]
["bitfinex-derivatives","BTCF0:USTF0",1726463371124,0.085375,58562.0,58561.0,0.085376]
["bitfinex-derivatives","BTCF0:USTF0",1726463372921,0.087375,58562.0,58561.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726463387244,0.087375,58562.0,58561.0,0.41375913]
["bitfinex-derivatives","BTCF0:USTF0",1726463387644,0.087375,58562.0,58561.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726463388242,0.087375,58562.0,58561.0,0.41375913]
["bitfinex-derivatives","BTCF0:USTF0",1726463388441,0.087375,58562.0,58561.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726463389955,0.002,58562.0,58561.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726463392053,0.087375,58562.0,58561.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726463393143,0.087375,58562.0,58561.0,0.41389169]
["bitfinex-derivatives","BTCF0:USTF0",1726463393444,0.087375,58562.0,58561.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726463396356,0.077775,58562.0,58561.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726463397355,0.077775,58562.0,58561.0,0.43079291]
["bitfinex-derivatives","BTCF0:USTF0",1726463400255,0.077775,58562.0,58561.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726463400943,0.077775,58562.0,58561.0,0.43096378]
["bitfinex-derivatives","BTCF0:USTF0",1726463401355,0.077775,58562.0,58561.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726463403350,0.077775,58562.0,58561.0,0.43096713]
["bitfinex-derivatives","BTCF0:USTF0",1726463405457,0.077775,58562.0,58561.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726463405668,0.077775,58562.0,58561.0,0.43096875]
["bitfinex-derivatives","BTCF0:USTF0",1726463406156,0.077775,58562.0,58561.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726463406357,0.077775,58562.0,58561.0,0.43096875]
["bitfinex-derivatives","BTCF0:USTF0",1726463406563,0.077775,58562.0,58561.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726463406960,0.00704487,58566.0,58561.0,0.5628]
["bitfinex-derivatives","BTCF0:USTF0",1726463407271,0.089358,58574.0,58568.0,0.085365]
["bitfinex-derivatives","BTCF0:USTF0",1726463407454,0.085358,58574.0,58571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726463407657,0.085358,58574.0,58573.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726463408258,0.09226707,58574.0,58573.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726463408962,0.09226707,58574.0,58573.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726463409872,0.09226707,58574.0,58573.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726463410666,0.00690907,58574.0,58573.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726463410867,0.2468,58577.0,58573.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726463411069,0.332154,58577.0,58576.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726463412276,0.33898617,58577.0,58576.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726463412962,0.85114617,58577.0,58573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726463413167,0.28536,58572.0,58571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726463414480,0.28536,58572.0,58571.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726463414682,0.28636,58572.0,58571.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726463417282,0.28636,58572.0,58571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726463417594,0.79856,58572.0,58571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726463419083,0.7132,58572.0,58564.0,0.41589914]
["bitfinex-derivatives","BTCF0:USTF0",1726463419285,0.08537,58565.0,58564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726463420791,0.08737,58565.0,58564.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726463421378,0.08737,58565.0,58564.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726463422084,0.08737,58565.0,58564.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726463422284,0.08837,58565.0,58564.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726463422789,0.09522259,58565.0,58564.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726463424586,0.09522259,58565.0,58564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726463424786,0.09522259,58565.0,58564.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726463425091,0.09522259,58565.0,58564.0,0.41389914]
["bitfinex-derivatives","BTCF0:USTF0",1726463426094,0.22522259,58565.0,58564.0,0.41389914]
["bitfinex-derivatives","BTCF0:USTF0",1726463427084,0.22522259,58565.0,58564.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726463427392,0.22522259,58565.0,58564.0,0.41389914]
["bitfinex-derivatives","BTCF0:USTF0",1726463428192,0.22522259,58565.0,58564.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726463428598,0.09522259,58565.0,58564.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726463429005,0.22522259,58565.0,58564.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726463430395,0.22522259,58565.0,58564.0,0.41389914]
["bitfinex-derivatives","BTCF0:USTF0",1726463434695,0.22322259,58565.0,58564.0,0.41289914]
["bitfinex-derivatives","BTCF0:USTF0",1726463434897,0.22622259,58565.0,58564.0,0.41389914]
["bitfinex-derivatives","BTCF0:USTF0",1726463435799,0.22422259,58565.0,58564.0,0.41289914]
["bitfinex-derivatives","BTCF0:USTF0",1726463436102,0.22622259,58565.0,58564.0,0.41389914]
["bitfinex-derivatives","BTCF0:USTF0",1726463436702,0.01085259,58565.0,58564.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726463437005,0.01085259,58565.0,58564.0,0.495672]
["bitfinex-derivatives","BTCF0:USTF0",1726463437191,0.00885259,58565.0,58564.0,0.494672]
["bitfinex-derivatives","BTCF0:USTF0",1726463437502,0.01085259,58565.0,58564.0,0.56380419]
["bitfinex-derivatives","BTCF0:USTF0",1726463437702,0.00885259,58565.0,58564.0,0.56280419]
["bitfinex-derivatives","BTCF0:USTF0",1726463437998,0.002,58565.0,58564.0,1.69300636]
["bitfinex-derivatives","BTCF0:USTF0",1726463438199,0.002,58565.0,58564.0,1.84666493]
["bitfinex-derivatives","BTCF0:USTF0",1726463438507,0.002,58565.0,58564.0,1.16029293]
["bitfinex-derivatives","BTCF0:USTF0",1726463438690,0.004,58565.0,58564.0,1.76129293]
["bitfinex-derivatives","BTCF0:USTF0",1726463439004,0.004,58565.0,58564.0,1.16129293]
["bitfinex-derivatives","BTCF0:USTF0",1726463439195,0.004,58565.0,58564.0,1.84643076]
["bitfinex-derivatives","BTCF0:USTF0",1726463439395,0.09233831,58573.0,58564.0,1.84643076]
["bitfinex-derivatives","BTCF0:USTF0",1726463439396,0.09233831,58573.0,58564.0,1.76129293]
["bitfinex-derivatives","BTCF0:USTF0",1726463439597,0.09233831,58573.0,58572.0,0.54227898]
["bitfinex-derivatives","BTCF0:USTF0",1726463440201,0.09233831,58573.0,58572.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1726463440400,0.09233831,58573.0,58572.0,0.54227387]
["bitfinex-derivatives","BTCF0:USTF0",1726463441096,0.09233831,58573.0,58572.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1726463441606,0.09233831,58573.0,58572.0,0.4922]
["bitfinex-derivatives","BTCF0:USTF0",1726463442005,0.09233831,58573.0,58572.0,0.4932]
["bitfinex-derivatives","BTCF0:USTF0",1726463442898,0.22233831,58573.0,58572.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726463443095,0.22233831,58573.0,58572.0,0.41425952]
["bitfinex-derivatives","BTCF0:USTF0",1726463443604,0.22233831,58573.0,58572.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726463444908,0.09233831,58573.0,58572.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726463445415,0.09233831,58573.0,58572.0,0.41425952]
["bitfinex-derivatives","BTCF0:USTF0",1726463445600,0.09233831,58573.0,58572.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726463445906,0.09233831,58573.0,58572.0,0.41425952]
["bitfinex-derivatives","BTCF0:USTF0",1726463446205,0.00697931,58573.0,58572.0,0.41425952]
["bitfinex-derivatives","BTCF0:USTF0",1726463446508,0.13,58575.0,58572.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726463446700,0.13,58575.0,58574.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726463447804,0.13,58575.0,58574.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726463448001,0.085356,58576.0,58574.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726463448200,0.00709864,58576.0,58575.0,0.215355]
["bitfinex-derivatives","BTCF0:USTF0",1726463448506,0.0008,58577.0,58575.0,0.215755]
["bitfinex-derivatives","BTCF0:USTF0",1726463448696,0.00758508,58577.0,58576.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726463448895,0.0008,58577.0,58576.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726463449796,0.0008,58577.0,58576.0,0.085754]
["bitfinex-derivatives","BTCF0:USTF0",1726463450495,0.0008,58577.0,58576.0,0.13681352]
["bitfinex-derivatives","BTCF0:USTF0",1726463450706,0.0008,58577.0,58576.0,0.13781352]
["bitfinex-derivatives","BTCF0:USTF0",1726463450909,0.0008,58577.0,58576.0,0.086754]
["bitfinex-derivatives","BTCF0:USTF0",1726463451105,0.0008,58577.0,58576.0,0.087754]
["bitfinex-derivatives","BTCF0:USTF0",1726463452109,0.0008,58577.0,58576.0,0.217754]
["bitfinex-derivatives","BTCF0:USTF0",1726463452496,0.0008,58577.0,58576.0,0.087754]
["bitfinex-derivatives","BTCF0:USTF0",1726463452699,0.0008,58577.0,58576.0,0.217754]
["bitfinex-derivatives","BTCF0:USTF0",1726463454200,0.0008,58577.0,58576.0,0.939354]
["bitfinex-derivatives","BTCF0:USTF0",1726463455108,0.0008,58577.0,58576.0,0.724]
["bitfinex-derivatives","BTCF0:USTF0",1726463455109,0.086153,58577.0,58576.0,0.724]
["bitfinex-derivatives","BTCF0:USTF0",1726463457012,0.133653,58577.0,58576.0,0.724]
["bitfinex-derivatives","BTCF0:USTF0",1726463460413,0.086153,58577.0,58576.0,0.724]
["bitfinex-derivatives","BTCF0:USTF0",1726463460615,0.0008,58577.0,58576.0,0.77505952]
["bitfinex-derivatives","BTCF0:USTF0",1726463460913,0.0008,58577.0,58576.0,0.854]
["bitfinex-derivatives","BTCF0:USTF0",1726463461916,0.0008,58577.0,58576.0,0.724]
["bitfinex-derivatives","BTCF0:USTF0",1726463461917,0.086153,58577.0,58576.0,0.724]
["bitfinex-derivatives","BTCF0:USTF0",1726463462916,0.0008,58577.0,58576.0,0.724]
["bitfinex-derivatives","BTCF0:USTF0",1726463464415,0.0008,58577.0,58576.0,0.77505952]
["bitfinex-derivatives","BTCF0:USTF0",1726463464620,0.0008,58577.0,58576.0,0.724]
["bitfinex-derivatives","BTCF0:USTF0",1726463467322,0.0008,58577.0,58576.0,0.7921053]
["bitfinex-derivatives","BTCF0:USTF0",1726463468417,0.0008,58577.0,58576.0,0.809354]
["bitfinex-derivatives","BTCF0:USTF0",1726463471912,0.0008,58577.0,58576.0,1.009354]
["bitfinex-derivatives","BTCF0:USTF0",1726463477323,0.0008,58577.0,58576.0,1.06037912]
["bitfinex-derivatives","BTCF0:USTF0",1726463477716,0.0008,58577.0,58576.0,1.009354]
["bitfinex-derivatives","BTCF0:USTF0",1726463478121,0.0008,58577.0,58576.0,1.06037912]
["bitfinex-derivatives","BTCF0:USTF0",1726463479224,0.0008,58577.0,58576.0,1.009354]
["bitfinex-derivatives","BTCF0:USTF0",1726463479614,0.0008,58577.0,58576.0,1.07738749]
["bitfinex-derivatives","BTCF0:USTF0",1726463481125,0.0008,58577.0,58576.0,1.21969374]
["bitfinex-derivatives","BTCF0:USTF0",1726463481313,0.0008,58577.0,58576.0,1.11753765]
["bitfinex-derivatives","BTCF0:USTF0",1726463482422,0.0008,58577.0,58576.0,1.1175363]
["bitfinex-derivatives","BTCF0:USTF0",1726463484022,0.0008,58577.0,58576.0,1.0475363]
["bitfinex-derivatives","BTCF0:USTF0",1726463484222,0.0008,58577.0,58576.0,0.9175363]
["bitfinex-derivatives","BTCF0:USTF0",1726463484425,0.0008,58577.0,58576.0,1.0475363]
["bitfinex-derivatives","BTCF0:USTF0",1726463485928,0.0008,58577.0,58576.0,0.9175363]
["bitfinex-derivatives","BTCF0:USTF0",1726463490135,0.004,58586.0,58577.0,0.51216]
["bitfinex-derivatives","BTCF0:USTF0",1726463490438,0.085334,58590.0,58588.0,0.085337]
["bitfinex-derivatives","BTCF0:USTF0",1726463490627,0.09217268,58590.0,58589.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1726463491337,0.09217268,58590.0,58589.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726463492222,0.09217268,58590.0,58589.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726463492830,0.09217268,58590.0,58589.0,0.087135]
["bitfinex-derivatives","BTCF0:USTF0",1726463493031,0.09217268,58590.0,58589.0,0.13818888]
["bitfinex-derivatives","BTCF0:USTF0",1726463493536,0.09217268,58590.0,58589.0,0.088135]
["bitfinex-derivatives","BTCF0:USTF0",1726463494129,0.09217268,58590.0,58589.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726463498245,0.09217268,58590.0,58589.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1726463507948,0.09217268,58590.0,58589.0,0.41464355]
["bitfinex-derivatives","BTCF0:USTF0",1726463508548,0.09217268,58590.0,58589.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1726463508956,0.09217268,58590.0,58589.0,0.41464838]
["bitfinex-derivatives","BTCF0:USTF0",1726463510046,0.09217268,58590.0,58589.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1726463511145,0.19436522,58590.0,58589.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1726463515351,0.10903122,58590.0,58589.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1726463516258,0.00683868,58590.0,58589.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1726463516444,0.10219254,58591.0,58589.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1726463516648,0.10219254,58591.0,58590.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726463517050,0.10936932,58591.0,58590.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726463517449,0.00717678,58591.0,58590.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726463517758,0.085331,58593.0,58590.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726463517949,0.085331,58593.0,58592.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726463518145,0.13069223,58593.0,58592.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726463518550,0.18774822,58593.0,58592.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726463519255,0.085331,58593.0,58592.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726463519449,0.085331,58593.0,58592.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726463519652,0.085331,58593.0,58592.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726463519857,0.09245539,58593.0,58592.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726463520260,0.22245539,58593.0,58592.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726463521953,0.30778639,58593.0,58592.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726463523167,0.085334,58590.0,58589.0,0.42991726]
["bitfinex-derivatives","BTCF0:USTF0",1726463523462,0.085334,58590.0,58589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726463523463,0.216134,58590.0,58589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726463523649,0.086134,58590.0,58589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726463524454,0.086134,58590.0,58589.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726463525158,0.086134,58590.0,58589.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726463528465,0.086134,58590.0,58589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726463528661,0.086134,58590.0,58589.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726463529658,0.18856691,58590.0,58589.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726463531266,0.086134,58590.0,58589.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726463534265,0.086134,58590.0,58589.0,0.43087726]
["bitfinex-derivatives","BTCF0:USTF0",1726463534464,0.216134,58590.0,58589.0,0.43087726]
["bitfinex-derivatives","BTCF0:USTF0",1726463535572,0.086134,58590.0,58589.0,0.43087726]
["bitfinex-derivatives","BTCF0:USTF0",1726463535770,0.216134,58590.0,58589.0,0.43087726]
["bitfinex-derivatives","BTCF0:USTF0",1726463541264,0.31857039,58590.0,58589.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726463541465,0.086134,58590.0,58589.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726463542468,0.0008,58590.0,58589.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726463542772,0.0008,58590.0,58589.0,0.448135]
["bitfinex-derivatives","BTCF0:USTF0",1726463543370,0.0008,58590.0,58589.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726463544777,0.10324141,58590.0,58589.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726463545174,0.0008,58590.0,58589.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726463545483,0.10323733,58590.0,58589.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726463546779,0.10323733,58590.0,58589.0,0.448135]
["bitfinex-derivatives","BTCF0:USTF0",1726463547179,0.0008,58590.0,58589.0,0.448135]
["bitfinex-derivatives","BTCF0:USTF0",1726463547881,0.10323733,58590.0,58589.0,0.448135]
["bitfinex-derivatives","BTCF0:USTF0",1726463548184,0.10323733,58590.0,58589.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726463548375,0.1308,58590.0,58589.0,0.41388296]
["bitfinex-derivatives","BTCF0:USTF0",1726463549282,0.1308,58590.0,58589.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726463549877,0.0008,58590.0,58589.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726463552085,0.0008,58590.0,58589.0,0.448135]
["bitfinex-derivatives","BTCF0:USTF0",1726463553980,0.0008,58590.0,58589.0,0.448135]
["bitfinex-derivatives","BTCF0:USTF0",1726463554387,0.1308,58590.0,58589.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726463556084,0.0008,58590.0,58589.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726463557292,0.0008,58590.0,58589.0,0.448135]
["bitfinex-derivatives","BTCF0:USTF0",1726463557992,0.1308,58590.0,58589.0,0.448135]
["bitfinex-derivatives","BTCF0:USTF0",1726463558389,0.1308,58590.0,58589.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726463559100,0.216134,58590.0,58589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726463559788,0.216134,58590.0,58589.0,0.0530651]
["bitfinex-derivatives","BTCF0:USTF0",1726463559990,0.216134,58590.0,58589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726463560189,0.216134,58590.0,58589.0,0.05306317]
["bitfinex-derivatives","BTCF0:USTF0",1726463560386,0.216134,58590.0,58589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726463561392,0.216134,58590.0,58589.0,0.05306095]
["bitfinex-derivatives","BTCF0:USTF0",1726463561997,0.261734,58590.0,58589.0,0.05306095]
["bitfinex-derivatives","BTCF0:USTF0",1726463562289,0.261734,58590.0,58589.0,0.05305896]
["bitfinex-derivatives","BTCF0:USTF0",1726463564295,0.261734,58590.0,58589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726463565787,0.131734,58590.0,58589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726463565990,0.261734,58590.0,58589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726463568602,0.347068,58590.0,58589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726463569000,0.261734,58590.0,58589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726463571105,0.131734,58590.0,58589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726463571307,0.261734,58590.0,58589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726463573491,0.216134,58590.0,58589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726463578411,0.216134,58590.0,58589.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726463578710,0.086134,58590.0,58589.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726463579014,0.216134,58590.0,58589.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726463579311,0.086134,58590.0,58589.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726463579613,0.216134,58590.0,58589.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726463581397,0.216134,58590.0,58589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726463582305,0.086134,58590.0,58589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726463582605,0.216134,58590.0,58589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726463583703,0.086134,58590.0,58589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726463584613,0.216134,58590.0,58589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726463584801,0.216134,58590.0,58589.0,0.0700751]
["bitfinex-derivatives","BTCF0:USTF0",1726463586303,0.216134,58590.0,58589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726463588214,0.216134,58590.0,58589.0,0.05303339]
["bitfinex-derivatives","BTCF0:USTF0",1726463588517,0.216134,58590.0,58589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726463588808,0.216134,58590.0,58589.0,0.05303339]
["bitfinex-derivatives","BTCF0:USTF0",1726463589616,0.216134,58590.0,58589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726463590906,0.216134,58590.0,58589.0,0.05303339]
["bitfinex-derivatives","BTCF0:USTF0",1726463593011,0.1308,58590.0,58589.0,0.05303339]
["bitfinex-derivatives","BTCF0:USTF0",1726463593519,0.1308,58590.0,58589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726463594412,0.1308,58590.0,58589.0,0.07004452]
["bitfinex-derivatives","BTCF0:USTF0",1726463594813,0.1308,58590.0,58589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726463598714,0.1308,58590.0,58589.0,0.07005691]
["bitfinex-derivatives","BTCF0:USTF0",1726463599122,0.1308,58590.0,58589.0,0.43085691]
["bitfinex-derivatives","BTCF0:USTF0",1726463599318,0.0008,58590.0,58589.0,0.43085691]
["bitfinex-derivatives","BTCF0:USTF0",1726463599518,0.1308,58590.0,58589.0,0.43085691]
["bitfinex-derivatives","BTCF0:USTF0",1726463599717,0.1308,58590.0,58589.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726463600328,0.1308,58590.0,58589.0,0.43085685]
["bitfinex-derivatives","BTCF0:USTF0",1726463601529,0.1308,58590.0,58589.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726463601721,0.1308,58590.0,58589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726463603716,0.23325318,58590.0,58589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726463604124,0.1308,58590.0,58589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726463604319,0.23325435,58590.0,58589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726463608136,0.0008,58590.0,58589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726463608429,0.1308,58590.0,58589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726463608621,0.1308,58590.0,58589.0,0.07005844]
["bitfinex-derivatives","BTCF0:USTF0",1726463609129,0.1308,58590.0,58589.0,0.07005852]
["bitfinex-derivatives","BTCF0:USTF0",1726463609432,0.1308,58590.0,58589.0,0.070059]
["bitfinex-derivatives","BTCF0:USTF0",1726463610222,0.1308,58590.0,58589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726463615722,0.0008,58590.0,58589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726463615928,0.1308,58590.0,58589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726463616536,0.23325435,58590.0,58589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726463619041,0.1308,58590.0,58589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726463619748,0.1308,58590.0,58583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726463619749,0.085343,58584.0,58583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726463619937,0.82988712,58584.0,58583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726463620249,0.727823,58584.0,58583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726463620458,0.215743,58584.0,58583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726463621054,0.215743,58584.0,58583.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726463621655,0.215743,58584.0,58583.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726463623345,0.31805706,58584.0,58583.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726463623543,0.085743,58584.0,58583.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726463623747,0.215743,58584.0,58583.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726463624750,0.2229523,58584.0,58583.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726463629961,0.0929523,58584.0,58583.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726463630161,0.2229523,58584.0,58583.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726463633966,0.2229523,58584.0,58583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726463641169,0.085347,58581.0,58580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726463641372,0.085357,58574.0,58573.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726463641568,0.085357,58574.0,58573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726463641569,0.215357,58574.0,58573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726463641873,0.215757,58574.0,58573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726463642183,0.215357,58574.0,58573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726463642673,0.300714,58574.0,58573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726463643762,0.300714,58574.0,58573.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726463643969,0.301714,58574.0,58573.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726463644670,0.30892767,58574.0,58573.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726463645472,0.30892767,58574.0,58573.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726463645672,0.30992767,58574.0,58573.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726463648274,0.30992767,58574.0,58573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726463653682,0.0004,58581.0,58573.0,1.24416]
["bitfinex-derivatives","BTCF0:USTF0",1726463653883,0.0004,58581.0,58580.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726463654179,0.0004,58581.0,58580.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726463654774,0.00764692,58581.0,58580.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726463655079,0.0024,58581.0,58580.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726463655670,0.0024,58581.0,58580.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726463656274,0.0024,58581.0,58580.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726463662580,0.0024,58581.0,58580.0,0.087749]
["bitfinex-derivatives","BTCF0:USTF0",1726463663484,0.0024,58581.0,58580.0,0.448549]
["bitfinex-derivatives","BTCF0:USTF0",1726463663890,0.0024,58581.0,58580.0,0.51654748]
["bitfinex-derivatives","BTCF0:USTF0",1726463664081,0.0024,58581.0,58580.0,1.75866748]
["bitfinex-derivatives","BTCF0:USTF0",1726463665388,0.0024,58581.0,58580.0,1.690669]
["bitfinex-derivatives","BTCF0:USTF0",1726463665881,0.0024,58581.0,58580.0,1.735969]
["bitfinex-derivatives","BTCF0:USTF0",1726463668087,0.0024,58581.0,58580.0,1.005969]
["bitfinex-derivatives","BTCF0:USTF0",1726463673188,0.0024,58581.0,58580.0,1.135969]
["bitfinex-derivatives","BTCF0:USTF0",1726463673876,0.0024,58581.0,58580.0,0.623849]
["bitfinex-derivatives","BTCF0:USTF0",1726463674189,0.0024,58581.0,58580.0,1.135969]
["bitfinex-derivatives","BTCF0:USTF0",1726463674389,0.0024,58581.0,58580.0,1.052569]
["bitfinex-derivatives","BTCF0:USTF0",1726463674790,0.1324,58581.0,58580.0,0.448549]
["bitfinex-derivatives","BTCF0:USTF0",1726463683402,0.0024,58581.0,58580.0,0.448549]
["bitfinex-derivatives","BTCF0:USTF0",1726463691205,0.0024,58581.0,58580.0,0.53364558]
["bitfinex-derivatives","BTCF0:USTF0",1726463692504,0.0024,58581.0,58580.0,0.448549]
["bitfinex-derivatives","BTCF0:USTF0",1726463695704,0.0024,58581.0,58580.0,0.809349]
["bitfinex-derivatives","BTCF0:USTF0",1726463697614,0.0024,58581.0,58580.0,0.15585491]
["bitfinex-derivatives","BTCF0:USTF0",1726463697911,0.0024,58581.0,58580.0,1.00745491]
["bitfinex-derivatives","BTCF0:USTF0",1726463698912,0.0024,58581.0,58580.0,0.87745491]
["bitfinex-derivatives","BTCF0:USTF0",1726463699310,0.087747,58581.0,58580.0,0.87745491]
["bitfinex-derivatives","BTCF0:USTF0",1726463699506,0.087747,58581.0,58580.0,0.809349]
["bitfinex-derivatives","BTCF0:USTF0",1726463699704,0.0024,58581.0,58580.0,0.91696759]
["bitfinex-derivatives","BTCF0:USTF0",1726463706717,0.0024,58581.0,58580.0,0.809349]
["bitfinex-derivatives","BTCF0:USTF0",1726463710920,0.0024,58581.0,58580.0,0.87744919]
["bitfinex-derivatives","BTCF0:USTF0",1726463713326,0.0024,58581.0,58580.0,0.809349]
["bitfinex-derivatives","BTCF0:USTF0",1726463714719,0.0024,58581.0,58580.0,0.91695943]
["bitfinex-derivatives","BTCF0:USTF0",1726463715623,0.0024,58581.0,58580.0,0.91696103]
["bitfinex-derivatives","BTCF0:USTF0",1726463718315,0.0024,58581.0,58580.0,0.19536103]
["bitfinex-derivatives","BTCF0:USTF0",1726463718526,0.0024,58581.0,58580.0,0.91696103]
["bitfinex-derivatives","BTCF0:USTF0",1726463721742,0.0024,58581.0,58580.0,0.809349]
["bitfinex-derivatives","BTCF0:USTF0",1726463723325,0.0024,58581.0,58580.0,0.724]
["bitfinex-derivatives","BTCF0:USTF0",1726463723526,0.0024,58581.0,58580.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726463723721,0.087747,58581.0,58580.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726463723927,0.13422735,58581.0,58580.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726463724238,0.599867,58581.0,58580.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726463725329,1.11452,58581.0,58573.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726463725524,0.215758,58574.0,58571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726463725831,0.0004,58572.0,58571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726463726037,0.08536,58572.0,58571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726463727036,0.08536,58572.0,58571.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726463727827,1.19756,58572.0,58571.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726463728030,0.085369,58566.0,58565.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726463728229,0.085371,58565.0,58558.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726463728431,0.1304,58559.0,58558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726463728734,0.13,58559.0,58558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726463729131,0.13,58559.0,58554.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1726463729332,0.3612,58566.0,58565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726463729333,0.448569,58566.0,58565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726463729540,0.448569,58566.0,58565.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726463729837,0.960809,58566.0,58565.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726463730038,0.3632,58566.0,58565.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726463730230,0.37087,58566.0,58565.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726463730430,0.50087,58566.0,58565.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726463731032,0.50287,58566.0,58565.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726463731331,0.50287,58566.0,58565.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726463731332,0.50087,58566.0,58565.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726463731935,0.50087,58566.0,58565.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726463731936,0.50187,58566.0,58565.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726463732735,0.14107,58566.0,58565.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726463734540,0.738679,58566.0,58565.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726463734747,1.338679,58566.0,58565.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726463737135,0.226439,58566.0,58565.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726463739244,0.587239,58566.0,58565.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726463741148,0.226439,58566.0,58565.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726463741535,0.096439,58566.0,58565.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726463741938,0.226439,58566.0,58565.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726463745149,0.01107,58566.0,58565.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726463746137,0.01107,58566.0,58565.0,0.08777]
["bitfinex-derivatives","BTCF0:USTF0",1726463750243,0.01107,58566.0,58565.0,0.13859884]
["bitfinex-derivatives","BTCF0:USTF0",1726463750558,0.01107,58566.0,58565.0,0.08777]
["bitfinex-derivatives","BTCF0:USTF0",1726463751754,0.01107,58566.0,58565.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726463752255,0.01107,58566.0,58565.0,0.05322884]
["bitfinex-derivatives","BTCF0:USTF0",1726463752847,0.01107,58566.0,58565.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726463753052,0.01107,58566.0,58565.0,0.05322884]
["bitfinex-derivatives","BTCF0:USTF0",1726463753351,0.096439,58566.0,58565.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726463757160,0.096439,58566.0,58565.0,0.05322884]
["bitfinex-derivatives","BTCF0:USTF0",1726463761261,0.01107,58566.0,58565.0,0.05322884]
["bitfinex-derivatives","BTCF0:USTF0",1726463761463,0.01107,58566.0,58565.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726463762055,0.096439,58566.0,58565.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726463773465,0.226439,58566.0,58565.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726463775678,0.311808,58566.0,58565.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726463779064,0.085373,58563.0,58562.0,0.05103434]
["bitfinex-derivatives","BTCF0:USTF0",1726463779373,0.085373,58563.0,58557.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726463779374,0.085378,58560.0,58557.0,0.06797784]
["bitfinex-derivatives","BTCF0:USTF0",1726463779569,0.085382,58557.0,58555.0,0.06797784]
["bitfinex-derivatives","BTCF0:USTF0",1726463779776,0.085782,58557.0,58555.0,0.06797784]
["bitfinex-derivatives","BTCF0:USTF0",1726463780077,0.085382,58557.0,58555.0,0.06797784]
["bitfinex-derivatives","BTCF0:USTF0",1726463780772,0.0004,58558.0,58555.0,0.05105137]
["bitfinex-derivatives","BTCF0:USTF0",1726463781078,0.213784,58556.0,58555.0,0.05105137]
["bitfinex-derivatives","BTCF0:USTF0",1726463781374,0.213784,58556.0,58554.0,0.05105137]
["bitfinex-derivatives","BTCF0:USTF0",1726463781375,0.085385,58555.0,58554.0,0.05105137]
["bitfinex-derivatives","BTCF0:USTF0",1726463781576,0.215785,58555.0,58554.0,0.05105137]
["bitfinex-derivatives","BTCF0:USTF0",1726463781771,0.085785,58555.0,58554.0,0.05105137]
["bitfinex-derivatives","BTCF0:USTF0",1726463781976,0.1304,58555.0,58552.0,0.06797784]
["bitfinex-derivatives","BTCF0:USTF0",1726463782279,0.0004,58553.0,58552.0,0.06797784]
["bitfinex-derivatives","BTCF0:USTF0",1726463782575,0.085788,58553.0,58552.0,0.06797784]
["bitfinex-derivatives","BTCF0:USTF0",1726463782773,0.084788,58553.0,58552.0,0.06797784]
["bitfinex-derivatives","BTCF0:USTF0",1726463783682,0.3608,58554.0,58552.0,0.07297784]
["bitfinex-derivatives","BTCF0:USTF0",1726463783979,0.3578,58554.0,58553.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726463784770,0.443186,58554.0,58553.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726463785177,0.443186,58554.0,58553.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726463786287,0.3578,58554.0,58553.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726463786481,0.3578,58554.0,58553.0,0.090788]
["bitfinex-derivatives","BTCF0:USTF0",1726463786676,0.3578,58554.0,58553.0,0.094788]
["bitfinex-derivatives","BTCF0:USTF0",1726463787186,0.13,58556.0,58554.0,0.085386]
["bitfinex-derivatives","BTCF0:USTF0",1726463787375,0.13,58556.0,58555.0,0.13639274]
["bitfinex-derivatives","BTCF0:USTF0",1726463787570,0.13,58556.0,58555.0,0.085785]
["bitfinex-derivatives","BTCF0:USTF0",1726463787777,0.13,58556.0,58555.0,0.13679137]
["bitfinex-derivatives","BTCF0:USTF0",1726463787983,0.215384,58556.0,58555.0,0.13679137]
["bitfinex-derivatives","BTCF0:USTF0",1726463788881,0.215384,58556.0,58555.0,0.14179137]
["bitfinex-derivatives","BTCF0:USTF0",1726463789278,0.13,58556.0,58555.0,0.14179137]
["bitfinex-derivatives","BTCF0:USTF0",1726463791479,0.13,58556.0,58555.0,0.090785]
["bitfinex-derivatives","BTCF0:USTF0",1726463798291,0.13,58556.0,58555.0,0.15876284]
["bitfinex-derivatives","BTCF0:USTF0",1726463801303,0.13,58556.0,58555.0,0.090785]
["bitfinex-derivatives","BTCF0:USTF0",1726463815920,0.215384,58556.0,58555.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726463816421,0.51236,58555.0,58548.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726463816625,0.085396,58548.0,58545.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726463816822,0.1304,58546.0,58543.0,0.08512323]
["bitfinex-derivatives","BTCF0:USTF0",1726463817014,0.0004,58544.0,58541.0,0.08512323]
["bitfinex-derivatives","BTCF0:USTF0",1726463817218,0.1304,58542.0,58539.0,0.17053123]
["bitfinex-derivatives","BTCF0:USTF0",1726463817424,0.0004,58540.0,58539.0,0.17053123]
["bitfinex-derivatives","BTCF0:USTF0",1726463817635,0.0488,58547.0,58539.0,0.17053123]
["bitfinex-derivatives","BTCF0:USTF0",1726463817636,0.0388,58547.0,58539.0,0.17053123]
["bitfinex-derivatives","BTCF0:USTF0",1726463817817,0.0388,58547.0,58546.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726463819026,0.1688,58547.0,58546.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726463819232,0.255197,58547.0,58546.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726463819736,0.26269647,58547.0,58546.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726463820236,0.26269647,58547.0,58546.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726463820729,0.26169647,58547.0,58546.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726463821332,0.085401,58544.0,58543.0,0.05108554]
["bitfinex-derivatives","BTCF0:USTF0",1726463821528,0.215801,58544.0,58542.0,0.05108554]
["bitfinex-derivatives","BTCF0:USTF0",1726463821730,0.215803,58543.0,58542.0,0.05108554]
["bitfinex-derivatives","BTCF0:USTF0",1726463821929,0.215403,58543.0,58542.0,0.05108554]
["bitfinex-derivatives","BTCF0:USTF0",1726463822532,0.13,58543.0,58541.0,0.05103248]
["bitfinex-derivatives","BTCF0:USTF0",1726463822839,0.1304,58542.0,58541.0,0.05103248]
["bitfinex-derivatives","BTCF0:USTF0",1726463824029,0.1314,58542.0,58541.0,0.05503248]
["bitfinex-derivatives","BTCF0:USTF0",1726463824433,0.1314,58542.0,58541.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726463824628,0.1274,58542.0,58541.0,0.05503248]
["bitfinex-derivatives","BTCF0:USTF0",1726463824824,0.1274,58542.0,58541.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726463825029,0.1274,58542.0,58541.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726463825230,0.1284,58542.0,58541.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726463829335,0.213804,58542.0,58541.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726463833746,0.1284,58542.0,58541.0,0.093405]
["bitfinex-derivatives","BTCF0:USTF0",1726463834046,0.1284,58542.0,58541.0,0.454205]
["bitfinex-derivatives","BTCF0:USTF0",1726463834644,0.002,58542.0,58541.0,0.454205]
["bitfinex-derivatives","BTCF0:USTF0",1726463834838,0.002,58542.0,58541.0,0.50523748]
["bitfinex-derivatives","BTCF0:USTF0",1726463835145,0.002,58542.0,58541.0,0.454205]
["bitfinex-derivatives","BTCF0:USTF0",1726463844346,0.002,58542.0,58541.0,0.64695604]
["bitfinex-derivatives","BTCF0:USTF0",1726463845243,0.002,58542.0,58541.0,0.56190191]
["bitfinex-derivatives","BTCF0:USTF0",1726463849260,0.002,58542.0,58541.0,0.64699357]
["bitfinex-derivatives","BTCF0:USTF0",1726463849756,0.002,58542.0,58541.0,0.56190191]
["bitfinex-derivatives","BTCF0:USTF0",1726463851362,0.002,58542.0,58541.0,0.56196221]
["bitfinex-derivatives","BTCF0:USTF0",1726463852161,0.089386,58555.0,58541.0,0.56196221]
["bitfinex-derivatives","BTCF0:USTF0",1726463852162,0.004,58554.0,58549.0,0.085394]
["bitfinex-derivatives","BTCF0:USTF0",1726463852364,0.00088,58557.0,58556.0,0.085384]
["bitfinex-derivatives","BTCF0:USTF0",1726463852665,0.0024,58564.0,58557.0,0.085382]
["bitfinex-derivatives","BTCF0:USTF0",1726463852666,0.00745286,58558.0,58557.0,0.085382]
["bitfinex-derivatives","BTCF0:USTF0",1726463852863,0.0024,58564.0,58561.0,0.085376]
["bitfinex-derivatives","BTCF0:USTF0",1726463853159,0.00776027,58562.0,58561.0,0.63814143]
["bitfinex-derivatives","BTCF0:USTF0",1726463853364,0.0024,58564.0,58563.0,0.085373]
["bitfinex-derivatives","BTCF0:USTF0",1726463853561,0.0024,58564.0,58563.0,0.53152629]
["bitfinex-derivatives","BTCF0:USTF0",1726463853867,0.085359,58574.0,58563.0,0.46789928]
["bitfinex-derivatives","BTCF0:USTF0",1726463854066,0.13,58573.0,58571.0,0.41169817]
["bitfinex-derivatives","BTCF0:USTF0",1726463854265,0.00738547,58574.0,58573.0,0.085359]
["bitfinex-derivatives","BTCF0:USTF0",1726463854476,0.004,58586.0,58581.0,0.085347]
["bitfinex-derivatives","BTCF0:USTF0",1726463854664,0.085339,58587.0,58585.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726463854965,0.3608,58588.0,58580.0,0.05079462]
["bitfinex-derivatives","BTCF0:USTF0",1726463854966,0.13,58586.0,58580.0,0.05079462]
["bitfinex-derivatives","BTCF0:USTF0",1726463855264,0.3608,58588.0,58579.0,0.41159462]
["bitfinex-derivatives","BTCF0:USTF0",1726463855459,0.3608,58588.0,58579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726463855655,0.13,58580.0,58576.0,0.05479462]
["bitfinex-derivatives","BTCF0:USTF0",1726463855863,0.008,58586.0,58571.0,0.086361]
["bitfinex-derivatives","BTCF0:USTF0",1726463855864,0.13,58577.0,58571.0,0.090361]
["bitfinex-derivatives","BTCF0:USTF0",1726463856058,0.2,58577.0,58571.0,0.086361]
["bitfinex-derivatives","BTCF0:USTF0",1726463856264,0.2,58577.0,58571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726463856766,0.0462,58576.0,58571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726463856963,0.0462,58576.0,58568.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726463857170,0.131555,58576.0,58568.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726463857365,0.085356,58575.0,58568.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726463858090,0.085356,58575.0,58573.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726463858488,0.085356,58575.0,58573.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726463858685,0.088356,58575.0,58573.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726463859382,0.085357,58574.0,58573.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726463860981,0.085357,58574.0,58573.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726463861287,0.096357,58574.0,58573.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726463861582,0.096357,58574.0,58573.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726463861790,0.096357,58574.0,58573.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726463865886,0.085365,58569.0,58568.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726463866093,0.085365,58569.0,58562.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1726463866094,0.5608,58569.0,58563.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726463866295,0.2,58563.0,58561.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1726463866489,0.2,58563.0,58558.0,0.085379]
["bitfinex-derivatives","BTCF0:USTF0",1726463866690,0.2,58559.0,58556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726463867095,0.2,58557.0,58556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726463867393,0.2,58557.0,58550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726463867587,0.2,58551.0,58550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726463867791,0.3608,58559.0,58550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726463867995,0.2,58551.0,58550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726463868396,0.2,58551.0,58548.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726463868696,0.19,58549.0,58548.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726463871797,0.191,58549.0,58548.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726463873499,0.0014,58549.0,58548.0,0.130595]
["bitfinex-derivatives","BTCF0:USTF0",1726463885807,0.085397,58547.0,58546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726463886114,0.0004,58547.0,58546.0,0.446198]
["bitfinex-derivatives","BTCF0:USTF0",1726463887106,0.0004,58547.0,58546.0,0.447198]
["bitfinex-derivatives","BTCF0:USTF0",1726463888201,0.0004,58547.0,58546.0,0.449198]
["bitfinex-derivatives","BTCF0:USTF0",1726463888399,0.0004,58547.0,58546.0,0.49999262]
["bitfinex-derivatives","BTCF0:USTF0",1726463888803,0.0004,58547.0,58546.0,0.449198]
["bitfinex-derivatives","BTCF0:USTF0",1726463890709,0.0004,58547.0,58546.0,0.088398]
["bitfinex-derivatives","BTCF0:USTF0",1726463892525,0.0004,58547.0,58546.0,0.15610688]
["bitfinex-derivatives","BTCF0:USTF0",1726463893415,0.0004,58547.0,58546.0,0.088398]
["bitfinex-derivatives","BTCF0:USTF0",1726463894009,0.0004,58547.0,58546.0,0.173796]
["bitfinex-derivatives","BTCF0:USTF0",1726463894209,0.004,58557.0,58556.0,0.085384]
["bitfinex-derivatives","BTCF0:USTF0",1726463894415,0.085379,58559.0,58557.0,0.085382]
["bitfinex-derivatives","BTCF0:USTF0",1726463894612,0.285379,58559.0,58558.0,0.1367343]
["bitfinex-derivatives","BTCF0:USTF0",1726463894814,0.285379,58559.0,58558.0,0.1363343]
["bitfinex-derivatives","BTCF0:USTF0",1726463895518,0.29300676,58559.0,58558.0,0.085381]
["bitfinex-derivatives","BTCF0:USTF0",1726463895919,0.30400676,58559.0,58558.0,0.086381]
["bitfinex-derivatives","BTCF0:USTF0",1726463896709,0.30400676,58559.0,58558.0,0.15429834]
["bitfinex-derivatives","BTCF0:USTF0",1726463897319,0.22962776,58559.0,58558.0,0.15429834]
["bitfinex-derivatives","BTCF0:USTF0",1726463898324,0.22962776,58559.0,58558.0,0.086381]
["bitfinex-derivatives","BTCF0:USTF0",1726463898622,0.31500676,58559.0,58558.0,0.13737207]
["bitfinex-derivatives","BTCF0:USTF0",1726463899711,0.31500676,58559.0,58558.0,0.05199107]
["bitfinex-derivatives","BTCF0:USTF0",1726463899909,0.31500676,58559.0,58558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726463907722,0.31500676,58559.0,58558.0,0.05199107]
["bitfinex-derivatives","BTCF0:USTF0",1726463908427,0.22962776,58559.0,58558.0,0.086381]
["bitfinex-derivatives","BTCF0:USTF0",1726463911427,0.31500676,58559.0,58558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726463917732,0.31500676,58559.0,58558.0,0.05205114]
["bitfinex-derivatives","BTCF0:USTF0",1726463918429,0.31500676,58559.0,58558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726463919138,0.31500676,58559.0,58558.0,0.05205581]
["bitfinex-derivatives","BTCF0:USTF0",1726463919440,0.31500676,58559.0,58558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726463921538,0.31500676,58559.0,58558.0,0.06891734]
["bitfinex-derivatives","BTCF0:USTF0",1726463923341,0.31500676,58559.0,58558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726463928043,0.24500676,58559.0,58558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726463943641,0.24500676,58559.0,58558.0,0.06914687]
["bitfinex-derivatives","BTCF0:USTF0",1726463944352,0.33038576,58559.0,58558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726463944543,0.33038576,58559.0,58558.0,0.05211422]
["bitfinex-derivatives","BTCF0:USTF0",1726463945558,0.33038576,58559.0,58558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726463946439,0.33038576,58559.0,58556.0,0.05151422]
["bitfinex-derivatives","BTCF0:USTF0",1726463946440,0.170764,58557.0,58556.0,0.05151422]
["bitfinex-derivatives","BTCF0:USTF0",1726463946640,0.531964,58557.0,58556.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726463947753,0.540964,58557.0,58556.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726463948853,0.540964,58557.0,58556.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726463948854,0.549964,58557.0,58556.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726463949064,0.3792,58557.0,58556.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726463949354,0.1484,58557.0,58556.0,0.05251422]
["bitfinex-derivatives","BTCF0:USTF0",1726463949557,0.1484,58557.0,58556.0,0.15493087]
["bitfinex-derivatives","BTCF0:USTF0",1726463949847,0.1484,58557.0,58556.0,0.132384]
["bitfinex-derivatives","BTCF0:USTF0",1726463950152,0.0184,58557.0,58556.0,0.132384]
["bitfinex-derivatives","BTCF0:USTF0",1726463957064,0.103782,58557.0,58556.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726463958062,0.0184,58557.0,58556.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726463959346,0.0184,58557.0,58556.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1726463960162,0.0184,58557.0,58556.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1726463960360,0.103782,58557.0,58556.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1726463960561,0.103782,58557.0,58556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726463960863,0.103782,58557.0,58556.0,0.06908977]
["bitfinex-derivatives","BTCF0:USTF0",1726463961263,0.103782,58557.0,58556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726463963766,0.464582,58557.0,58556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726463964256,0.549964,58557.0,58556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726463967060,0.464582,58557.0,58556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726463968660,0.549964,58557.0,58556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726463968967,0.464582,58557.0,58556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726463969462,0.549964,58557.0,58556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726463969663,0.464582,58557.0,58556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726463970055,0.594582,58557.0,58556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726463973468,0.594582,58557.0,58555.0,0.05107197]
["bitfinex-derivatives","BTCF0:USTF0",1726463973469,0.085384,58556.0,58555.0,0.05107197]
["bitfinex-derivatives","BTCF0:USTF0",1726463973672,0.085784,58556.0,58555.0,0.05107197]
["bitfinex-derivatives","BTCF0:USTF0",1726463974171,0.085784,58556.0,58555.0,0.05103197]
["bitfinex-derivatives","BTCF0:USTF0",1726463974667,0.085784,58556.0,58552.0,0.06808977]
["bitfinex-derivatives","BTCF0:USTF0",1726463974668,0.085388,58553.0,58552.0,0.06808977]
["bitfinex-derivatives","BTCF0:USTF0",1726463974869,0.215788,58553.0,58552.0,0.06808977]
["bitfinex-derivatives","BTCF0:USTF0",1726463975667,0.214788,58553.0,58552.0,0.06808977]
["bitfinex-derivatives","BTCF0:USTF0",1726463975870,0.085389,58552.0,58551.0,0.06808977]
["bitfinex-derivatives","BTCF0:USTF0",1726463976172,0.085391,58551.0,58550.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726463976368,0.085791,58551.0,58550.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726463977965,0.088791,58551.0,58550.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726463978168,0.091791,58551.0,58550.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726463978562,0.221791,58551.0,58550.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726463979364,0.22776723,58551.0,58550.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726463986577,0.01237623,58551.0,58550.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726463986775,0.14237623,58551.0,58550.0,0.32665066]
["bitfinex-derivatives","BTCF0:USTF0",1726463986980,0.14237623,58551.0,58550.0,0.21928868]
["bitfinex-derivatives","BTCF0:USTF0",1726463987176,0.14237623,58551.0,58550.0,0.32661341]
["bitfinex-derivatives","BTCF0:USTF0",1726463988267,0.01237623,58551.0,58550.0,0.24122141]
["bitfinex-derivatives","BTCF0:USTF0",1726463988473,0.14237623,58551.0,58550.0,0.24128117]
["bitfinex-derivatives","BTCF0:USTF0",1726463989473,0.14237623,58551.0,58550.0,0.24150788]
["bitfinex-derivatives","BTCF0:USTF0",1726463990684,0.14237623,58551.0,58550.0,0.24152688]
["bitfinex-derivatives","BTCF0:USTF0",1726463991077,0.14237623,58551.0,58550.0,0.15630449]
["bitfinex-derivatives","BTCF0:USTF0",1726463994487,0.14237623,58551.0,58550.0,0.24155271]
["bitfinex-derivatives","BTCF0:USTF0",1726463994686,0.14237623,58551.0,58550.0,0.15630449]
["bitfinex-derivatives","BTCF0:USTF0",1726463995583,0.14237623,58551.0,58550.0,0.24155222]
["bitfinex-derivatives","BTCF0:USTF0",1726463996086,0.14237623,58551.0,58550.0,0.24162243]
["bitfinex-derivatives","BTCF0:USTF0",1726463997588,0.01237623,58551.0,58550.0,0.24162243]
["bitfinex-derivatives","BTCF0:USTF0",1726463997890,0.14237623,58551.0,58550.0,0.24162243]
["bitfinex-derivatives","BTCF0:USTF0",1726463999790,0.14237623,58551.0,58548.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726463999791,0.22776723,58551.0,58548.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726464000091,0.22776723,58551.0,58542.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726464000092,0.0004,58549.0,58542.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726464000292,0.1304,58543.0,58540.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726464000496,0.13,58543.0,58540.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726464000984,0.085405,58542.0,58539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726464001178,0.1304,58540.0,58539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726464001385,0.1304,58540.0,58539.0,0.38750684]
["bitfinex-derivatives","BTCF0:USTF0",1726464001579,0.1244,58540.0,58539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726464002085,0.1244,58540.0,58539.0,0.38750681]
["bitfinex-derivatives","BTCF0:USTF0",1726464002293,0.1244,58540.0,58539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726464002791,0.0004,58540.0,58539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726464003097,0.1284,58540.0,58539.0,0.38750661]
["bitfinex-derivatives","BTCF0:USTF0",1726464003292,0.1284,58540.0,58539.0,0.39450661]
["bitfinex-derivatives","BTCF0:USTF0",1726464003798,0.1284,58540.0,58539.0,0.38750661]
["bitfinex-derivatives","BTCF0:USTF0",1726464003986,0.1284,58540.0,58539.0,0.39650661]
["bitfinex-derivatives","BTCF0:USTF0",1726464003987,0.1304,58540.0,58539.0,0.39650661]
["bitfinex-derivatives","BTCF0:USTF0",1726464004281,0.1304,58540.0,58539.0,0.36976]
["bitfinex-derivatives","BTCF0:USTF0",1726464004487,0.1304,58540.0,58539.0,0.39646679]
["bitfinex-derivatives","BTCF0:USTF0",1726464004699,0.1304,58540.0,58539.0,0.36976]
["bitfinex-derivatives","BTCF0:USTF0",1726464007795,0.1304,58540.0,58539.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726464015119,0.004,58551.0,58550.0,0.085392]
["bitfinex-derivatives","BTCF0:USTF0",1726464015303,0.00591465,58551.0,58550.0,0.215792]
["bitfinex-derivatives","BTCF0:USTF0",1726464015513,0.447188,58554.0,58550.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726464015514,0.001,58554.0,58550.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726464015819,0.085385,58556.0,58553.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726464016017,0.085385,58556.0,58555.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726464016316,0.22138107,58556.0,58555.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726464017511,0.22938107,58556.0,58555.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726464018110,0.23838107,58556.0,58555.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726464019216,0.23826107,58556.0,58555.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726464023610,0.51236,58555.0,58550.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726464023810,0.085412,58537.0,58524.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1726464024115,0.852,58536.0,58524.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1726464024323,0.13,58529.0,58524.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1726464024622,0.13,58529.0,58527.0,0.085426]
["bitfinex-derivatives","BTCF0:USTF0",1726464025321,0.13,58529.0,58524.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1726464025523,0.0004,58525.0,58524.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1726464025914,0.001,58529.0,58527.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1726464026118,0.285417,58533.0,58528.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726464026323,0.285417,58533.0,58532.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726464026520,0.29143473,58533.0,58528.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726464026715,0.00601773,58533.0,58531.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726464026911,0.3608,58536.0,58530.0,0.085421]
["bitfinex-derivatives","BTCF0:USTF0",1726464027118,0.0004,58531.0,58530.0,0.085421]
["bitfinex-derivatives","BTCF0:USTF0",1726464028726,0.0014,58531.0,58530.0,0.085421]
["bitfinex-derivatives","BTCF0:USTF0",1726464029322,0.0024,58531.0,58530.0,0.085421]
["bitfinex-derivatives","BTCF0:USTF0",1726464032329,0.0024,58531.0,58528.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726464032330,0.085422,58530.0,58528.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726464032530,0.0004,58529.0,58528.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726464033031,0.0004,58529.0,58528.0,0.51296]
["bitfinex-derivatives","BTCF0:USTF0",1726464033933,0.0014,58529.0,58528.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726464034329,0.0024,58529.0,58528.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726464034534,0.0024,58529.0,58528.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1726464035435,0.0024,58529.0,58528.0,0.085784]
["bitfinex-derivatives","BTCF0:USTF0",1726464035729,0.0024,58529.0,58528.0,0.085424]
["bitfinex-derivatives","BTCF0:USTF0",1726464038128,0.0024,58529.0,58528.0,0.446224]
["bitfinex-derivatives","BTCF0:USTF0",1726464038931,0.00831712,58529.0,58528.0,0.446224]
["bitfinex-derivatives","BTCF0:USTF0",1726464039135,0.2024,58529.0,58528.0,0.446224]
["bitfinex-derivatives","BTCF0:USTF0",1726464041640,0.2024,58529.0,58528.0,0.085424]
["bitfinex-derivatives","BTCF0:USTF0",1726464042030,0.2024,58529.0,58528.0,0.446224]
["bitfinex-derivatives","BTCF0:USTF0",1726464043635,0.2024,58529.0,58528.0,0.085424]
["bitfinex-derivatives","BTCF0:USTF0",1726464043835,0.2024,58529.0,58528.0,0.446224]
["bitfinex-derivatives","BTCF0:USTF0",1726464046039,0.1324,58529.0,58528.0,0.446224]
["bitfinex-derivatives","BTCF0:USTF0",1726464047343,0.1324,58529.0,58528.0,0.085424]
["bitfinex-derivatives","BTCF0:USTF0",1726464047844,0.1324,58529.0,58528.0,0.446224]
["bitfinex-derivatives","BTCF0:USTF0",1726464048837,0.0024,58529.0,58528.0,1.644208]
["bitfinex-derivatives","BTCF0:USTF0",1726464049142,0.13,58540.0,58539.0,0.085408]
["bitfinex-derivatives","BTCF0:USTF0",1726464049344,0.13,58540.0,58539.0,0.446608]
["bitfinex-derivatives","BTCF0:USTF0",1726464050034,0.085403,58543.0,58539.0,0.446608]
["bitfinex-derivatives","BTCF0:USTF0",1726464050035,0.2,58541.0,58540.0,0.085407]
["bitfinex-derivatives","BTCF0:USTF0",1726464050231,0.2,58541.0,58540.0,0.229607]
["bitfinex-derivatives","BTCF0:USTF0",1726464051542,0.202,58541.0,58540.0,0.229607]
["bitfinex-derivatives","BTCF0:USTF0",1726464052948,0.204,58541.0,58540.0,0.229607]
["bitfinex-derivatives","BTCF0:USTF0",1726464053148,0.289405,58541.0,58540.0,0.229607]
["bitfinex-derivatives","BTCF0:USTF0",1726464053944,0.089405,58541.0,58540.0,0.229607]
["bitfinex-derivatives","BTCF0:USTF0",1726464054137,0.289405,58541.0,58540.0,0.229607]
["bitfinex-derivatives","BTCF0:USTF0",1726464054336,0.004,58541.0,58540.0,0.229607]
["bitfinex-derivatives","BTCF0:USTF0",1726464054544,0.00596117,58544.0,58543.0,0.085403]
["bitfinex-derivatives","BTCF0:USTF0",1726464054743,0.085397,58547.0,58545.0,0.085399]
["bitfinex-derivatives","BTCF0:USTF0",1726464055041,0.085397,58547.0,58545.0,0.446199]
["bitfinex-derivatives","BTCF0:USTF0",1726464056042,0.2,58546.0,58545.0,0.446199]
["bitfinex-derivatives","BTCF0:USTF0",1726464056545,0.2,58546.0,58545.0,0.958639]
["bitfinex-derivatives","BTCF0:USTF0",1726464057346,0.207,58546.0,58545.0,0.958639]
["bitfinex-derivatives","BTCF0:USTF0",1726464057546,0.214,58546.0,58545.0,0.958639]
["bitfinex-derivatives","BTCF0:USTF0",1726464057748,0.014,58546.0,58545.0,0.958639]
["bitfinex-derivatives","BTCF0:USTF0",1726464058048,0.014,58546.0,58545.0,0.446199]
["bitfinex-derivatives","BTCF0:USTF0",1726464058439,0.099398,58546.0,58545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726464059044,0.10588465,58546.0,58545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726464059650,0.30588465,58546.0,58545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726464060042,0.085401,58544.0,58543.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726464060241,0.085801,58544.0,58543.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726464061149,0.090801,58544.0,58543.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726464061553,0.095801,58544.0,58543.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726464064454,0.095801,58544.0,58543.0,0.06850805]
["bitfinex-derivatives","BTCF0:USTF0",1726464065551,0.095801,58544.0,58543.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726464067245,0.095801,58544.0,58543.0,0.06850805]
["bitfinex-derivatives","BTCF0:USTF0",1726464069346,0.0104,58544.0,58543.0,0.15391105]
["bitfinex-derivatives","BTCF0:USTF0",1726464069548,0.0104,58544.0,58543.0,0.085803]
["bitfinex-derivatives","BTCF0:USTF0",1726464074455,0.0104,58544.0,58543.0,0.598243]
["bitfinex-derivatives","BTCF0:USTF0",1726464074660,0.0104,58544.0,58543.0,0.68337806]
["bitfinex-derivatives","BTCF0:USTF0",1726464074859,0.0104,58544.0,58543.0,0.27606655]
["bitfinex-derivatives","BTCF0:USTF0",1726464075061,0.0104,58544.0,58543.0,0.19093149]
["bitfinex-derivatives","BTCF0:USTF0",1726464075270,0.0104,58544.0,58543.0,0.70337149]
["bitfinex-derivatives","BTCF0:USTF0",1726464075672,0.0104,58544.0,58543.0,0.70332845]
["bitfinex-derivatives","BTCF0:USTF0",1726464076880,0.0104,58544.0,58543.0,0.19088845]
["bitfinex-derivatives","BTCF0:USTF0",1726464080384,0.0104,58544.0,58543.0,0.29294151]
["bitfinex-derivatives","BTCF0:USTF0",1726464085190,0.0104,58544.0,58543.0,0.29307669]
["bitfinex-derivatives","BTCF0:USTF0",1726464085585,0.0104,58544.0,58543.0,0.65387669]
["bitfinex-derivatives","BTCF0:USTF0",1726464085892,0.0104,58544.0,58543.0,0.55182363]
["bitfinex-derivatives","BTCF0:USTF0",1726464087190,0.00648665,58546.0,58543.0,1.35182363]
["bitfinex-derivatives","BTCF0:USTF0",1726464087393,0.00172,58554.0,58553.0,0.085388]
["bitfinex-derivatives","BTCF0:USTF0",1726464087588,0.00172,58554.0,58553.0,0.47596287]
["bitfinex-derivatives","BTCF0:USTF0",1726464087784,0.00172,58554.0,58553.0,0.3903601]
["bitfinex-derivatives","BTCF0:USTF0",1726464088108,0.004,58563.0,58553.0,0.3995721]
["bitfinex-derivatives","BTCF0:USTF0",1726464088394,0.3269,58569.0,58553.0,0.3995721]
["bitfinex-derivatives","BTCF0:USTF0",1726464088395,0.004,58566.0,58565.0,0.08537]
["bitfinex-derivatives","BTCF0:USTF0",1726464088590,0.3648,58576.0,58565.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726464088790,0.36592001,58580.0,58575.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726464088980,0.36592001,58580.0,58573.0,0.06805306]
["bitfinex-derivatives","BTCF0:USTF0",1726464088981,0.3608,58580.0,58579.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726464089182,0.36734819,58580.0,58579.0,0.08535]
["bitfinex-derivatives","BTCF0:USTF0",1726464089885,0.38134819,58580.0,58575.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726464090487,0.38134819,58580.0,58579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726464091284,0.39534819,58580.0,58579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726464091887,0.39534819,58580.0,58579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726464092889,0.68069719,58580.0,58579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726464098090,0.48069719,58580.0,58579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726464100588,0.39534819,58580.0,58579.0,0.08735]
["bitfinex-derivatives","BTCF0:USTF0",1726464107901,0.03454819,58580.0,58579.0,0.08735]
["bitfinex-derivatives","BTCF0:USTF0",1726464115596,0.11989719,58580.0,58579.0,0.08735]
["bitfinex-derivatives","BTCF0:USTF0",1726464119208,0.03454819,58580.0,58579.0,0.13495]
["bitfinex-derivatives","BTCF0:USTF0",1726464120900,0.11989719,58580.0,58579.0,0.18601754]
["bitfinex-derivatives","BTCF0:USTF0",1726464121807,0.11989719,58580.0,58579.0,0.10066754]
["bitfinex-derivatives","BTCF0:USTF0",1726464122016,0.11989719,58580.0,58579.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726464123206,0.11989719,58580.0,58579.0,0.13495]
["bitfinex-derivatives","BTCF0:USTF0",1726464123407,0.03454819,58580.0,58579.0,0.38601754]
["bitfinex-derivatives","BTCF0:USTF0",1726464124011,0.0126,58591.0,58590.0,0.085334]
["bitfinex-derivatives","BTCF0:USTF0",1726464124309,0.001,58595.0,58594.0,0.085328]
["bitfinex-derivatives","BTCF0:USTF0",1726464124508,0.36192001,58604.0,58595.0,0.085326]
["bitfinex-derivatives","BTCF0:USTF0",1726464124700,0.04981072,58603.0,58595.0,0.085326]
["bitfinex-derivatives","BTCF0:USTF0",1726464124905,0.04981072,58602.0,58595.0,0.085326]
["bitfinex-derivatives","BTCF0:USTF0",1726464125105,0.04981072,58601.0,58595.0,0.085326]
["bitfinex-derivatives","BTCF0:USTF0",1726464125306,0.36723219,58604.0,58595.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726464125506,0.36723219,58604.0,58597.0,0.085324]
["bitfinex-derivatives","BTCF0:USTF0",1726464125507,0.08532,58600.0,58597.0,0.085324]
["bitfinex-derivatives","BTCF0:USTF0",1726464125906,0.36723219,58604.0,58597.0,0.085324]
["bitfinex-derivatives","BTCF0:USTF0",1726464125907,0.085321,58599.0,58597.0,0.085324]
["bitfinex-derivatives","BTCF0:USTF0",1726464127106,0.006,58602.0,58595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726464127311,0.085324,58597.0,58595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726464128308,0.36723219,58604.0,58600.0,0.085319]
["bitfinex-derivatives","BTCF0:USTF0",1726464128612,0.36723219,58604.0,58603.0,0.286115]
["bitfinex-derivatives","BTCF0:USTF0",1726464128613,0.00643219,58604.0,58603.0,0.286115]
["bitfinex-derivatives","BTCF0:USTF0",1726464128806,0.446109,58608.0,58603.0,0.286115]
["bitfinex-derivatives","BTCF0:USTF0",1726464129003,0.446109,58608.0,58607.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726464129406,0.646109,58608.0,58607.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726464130208,0.446109,58608.0,58607.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726464130410,0.452109,58608.0,58607.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726464130708,0.006,58608.0,58607.0,0.287109]
["bitfinex-derivatives","BTCF0:USTF0",1726464131315,0.011,58608.0,58607.0,0.288109]
["bitfinex-derivatives","BTCF0:USTF0",1726464133207,0.011,58608.0,58607.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1726464134016,0.011,58608.0,58607.0,0.288109]
["bitfinex-derivatives","BTCF0:USTF0",1726464134720,0.011,58608.0,58607.0,0.799989]
["bitfinex-derivatives","BTCF0:USTF0",1726464135011,0.011,58608.0,58607.0,1.399989]
["bitfinex-derivatives","BTCF0:USTF0",1726464135213,0.4461,58614.0,58607.0,1.399989]
["bitfinex-derivatives","BTCF0:USTF0",1726464135214,0.3608,58614.0,58612.0,0.085302]
["bitfinex-derivatives","BTCF0:USTF0",1726464135410,0.3608,58614.0,58613.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726464135613,0.3608,58614.0,58613.0,0.086101]
["bitfinex-derivatives","BTCF0:USTF0",1726464136122,0.36732788,58614.0,58613.0,0.086101]
["bitfinex-derivatives","BTCF0:USTF0",1726464136914,0.37332788,58614.0,58613.0,0.087101]
["bitfinex-derivatives","BTCF0:USTF0",1726464137623,0.37332788,58614.0,58613.0,0.088101]
["bitfinex-derivatives","BTCF0:USTF0",1726464138522,0.01252788,58614.0,58613.0,0.088101]
["bitfinex-derivatives","BTCF0:USTF0",1726464139314,0.01244788,58614.0,58613.0,0.088101]
["bitfinex-derivatives","BTCF0:USTF0",1726464139811,0.3608,58625.0,58618.0,0.085293]
["bitfinex-derivatives","BTCF0:USTF0",1726464140017,0.001,58614.0,58613.0,0.18233158]
["bitfinex-derivatives","BTCF0:USTF0",1726464140218,0.36719542,58625.0,58613.0,0.18233158]
["bitfinex-derivatives","BTCF0:USTF0",1726464140219,0.00639542,58625.0,58624.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726464140412,0.0056,58631.0,58624.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726464140413,0.001,58631.0,58624.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726464140731,0.3774,58639.0,58624.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726464140732,0.085277,58629.0,58624.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726464140914,0.085283,58625.0,58624.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726464141111,0.285283,58625.0,58624.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726464141929,0.086283,58625.0,58624.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726464142524,0.086283,58625.0,58624.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726464143014,0.086283,58625.0,58624.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726464143220,0.086283,58625.0,58624.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726464143423,0.085283,58625.0,58624.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726464143618,0.085283,58625.0,58624.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726464143819,0.446083,58625.0,58624.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726464144224,0.646083,58625.0,58624.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726464145516,0.085292,58619.0,58618.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726464145720,0.085301,58613.0,58609.0,0.138706]
["bitfinex-derivatives","BTCF0:USTF0",1726464145918,0.0008,58619.0,58609.0,0.134706]
["bitfinex-derivatives","BTCF0:USTF0",1726464146115,0.2,58614.0,58609.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726464146522,0.085297,58616.0,58611.0,0.085303]
["bitfinex-derivatives","BTCF0:USTF0",1726464146727,0.2157,58618.0,58615.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726464147021,0.085296,58616.0,58615.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726464147829,0.085296,58616.0,58615.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726464148025,0.09184429,58616.0,58615.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726464148524,0.09184429,58616.0,58615.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726464148825,0.09284429,58616.0,58615.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726464149028,0.09284429,58616.0,58615.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726464149230,0.60464429,58616.0,58615.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726464149727,0.60564429,58616.0,58615.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726464151026,0.09384429,58616.0,58615.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726464151229,0.00854829,58616.0,58615.0,0.088098]
["bitfinex-derivatives","BTCF0:USTF0",1726464151928,0.00854829,58616.0,58615.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726464152426,0.00854829,58616.0,58615.0,0.136098]
["bitfinex-derivatives","BTCF0:USTF0",1726464152925,0.002,58616.0,58615.0,0.136098]
["bitfinex-derivatives","BTCF0:USTF0",1726464153320,0.002,58616.0,58615.0,0.18703769]
["bitfinex-derivatives","BTCF0:USTF0",1726464153517,0.3269,58626.0,58624.0,0.085285]
["bitfinex-derivatives","BTCF0:USTF0",1726464153815,0.085279,58628.0,58626.0,0.085281]
["bitfinex-derivatives","BTCF0:USTF0",1726464154016,0.09179236,58628.0,58627.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726464154426,0.09159236,58628.0,58627.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726464156429,0.09159236,58628.0,58627.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726464156930,0.09159236,58628.0,58627.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726464158821,0.00651336,58628.0,58627.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726464159128,0.085273,58633.0,58627.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726464159129,0.0157,58635.0,58627.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726464159339,0.085274,58632.0,58627.0,0.05353618]
["bitfinex-derivatives","BTCF0:USTF0",1726464159624,0.085274,58632.0,58627.0,0.05273618]
["bitfinex-derivatives","BTCF0:USTF0",1726464159827,0.085274,58632.0,58627.0,0.10133618]
["bitfinex-derivatives","BTCF0:USTF0",1726464160135,0.085274,58632.0,58627.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1726464160322,0.085274,58632.0,58627.0,0.10033618]
["bitfinex-derivatives","BTCF0:USTF0",1726464160631,0.085274,58632.0,58630.0,0.085275]
["bitfinex-derivatives","BTCF0:USTF0",1726464160937,0.086274,58632.0,58630.0,0.085275]
["bitfinex-derivatives","BTCF0:USTF0",1726464161524,0.076274,58632.0,58630.0,0.085275]
["bitfinex-derivatives","BTCF0:USTF0",1726464162828,0.076274,58632.0,58630.0,0.086275]
["bitfinex-derivatives","BTCF0:USTF0",1726464163128,0.076274,58632.0,58630.0,0.087275]
["bitfinex-derivatives","BTCF0:USTF0",1726464163521,0.076274,58632.0,58631.0,0.085274]
["bitfinex-derivatives","BTCF0:USTF0",1726464163720,0.170548,58631.0,58630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726464163925,0.370548,58631.0,58630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726464164128,0.370548,58631.0,58625.0,0.05164856]
["bitfinex-derivatives","BTCF0:USTF0",1726464164129,0.170564,58626.0,58625.0,0.05164856]
["bitfinex-derivatives","BTCF0:USTF0",1726464164434,0.170574,58622.0,58621.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726464164643,0.170574,58622.0,58614.0,0.06806466]
["bitfinex-derivatives","BTCF0:USTF0",1726464164644,0.085296,58616.0,58615.0,0.05086897]
["bitfinex-derivatives","BTCF0:USTF0",1726464164930,0.085299,58614.0,58613.0,0.42886466]
["bitfinex-derivatives","BTCF0:USTF0",1726464165837,0.5618,58618.0,58613.0,0.42886466]
["bitfinex-derivatives","BTCF0:USTF0",1726464166026,0.5618,58618.0,58616.0,0.05088416]
["bitfinex-derivatives","BTCF0:USTF0",1726464166027,0.085295,58617.0,58616.0,0.05088416]
["bitfinex-derivatives","BTCF0:USTF0",1726464166932,0.085295,58617.0,58616.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726464167134,0.0083913,58618.0,58616.0,0.285296]
["bitfinex-derivatives","BTCF0:USTF0",1726464167326,0.0083913,58618.0,58617.0,0.086095]
["bitfinex-derivatives","BTCF0:USTF0",1726464167931,0.0063913,58618.0,58617.0,0.086095]
["bitfinex-derivatives","BTCF0:USTF0",1726464168136,0.085289,58621.0,58617.0,0.15415966]
["bitfinex-derivatives","BTCF0:USTF0",1726464168339,0.085289,58621.0,58620.0,0.05088322]
["bitfinex-derivatives","BTCF0:USTF0",1726464168632,0.085289,58621.0,58620.0,0.05168322]
["bitfinex-derivatives","BTCF0:USTF0",1726464168836,0.09166284,58621.0,58620.0,0.05168322]
["bitfinex-derivatives","BTCF0:USTF0",1726464169422,0.09166284,58621.0,58620.0,0.05152322]
["bitfinex-derivatives","BTCF0:USTF0",1726464169931,0.09166284,58621.0,58620.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726464170328,0.09266284,58621.0,58620.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726464170731,0.00737384,58621.0,58620.0,0.28809]
["bitfinex-derivatives","BTCF0:USTF0",1726464170931,0.00737384,58621.0,58620.0,0.35615466]
["bitfinex-derivatives","BTCF0:USTF0",1726464171337,0.00737384,58621.0,58620.0,0.28809]
["bitfinex-derivatives","BTCF0:USTF0",1726464174634,0.00737384,58621.0,58620.0,0.08809]
["bitfinex-derivatives","BTCF0:USTF0",1726464176040,0.09266284,58621.0,58620.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726464176731,0.00737384,58621.0,58620.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726464177031,0.00737384,58621.0,58620.0,0.08809]
["bitfinex-derivatives","BTCF0:USTF0",1726464177341,0.00737384,58621.0,58620.0,0.15592139]
["bitfinex-derivatives","BTCF0:USTF0",1726464177836,0.00737384,58621.0,58620.0,0.08809]
["bitfinex-derivatives","BTCF0:USTF0",1726464178236,0.00737384,58621.0,58620.0,0.15592139]
["bitfinex-derivatives","BTCF0:USTF0",1726464180340,0.00737384,58621.0,58620.0,0.08809]
["bitfinex-derivatives","BTCF0:USTF0",1726464180731,0.09266284,58621.0,58620.0,0.08809]
["bitfinex-derivatives","BTCF0:USTF0",1726464181738,0.09266284,58621.0,58620.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726464184047,0.00737384,58621.0,58620.0,0.37338]
["bitfinex-derivatives","BTCF0:USTF0",1726464184246,0.0008,58626.0,58625.0,0.085283]
["bitfinex-derivatives","BTCF0:USTF0",1726464184432,0.0008,58626.0,58625.0,0.35355362]
["bitfinex-derivatives","BTCF0:USTF0",1726464184745,0.0008,58626.0,58625.0,0.15354911]
["bitfinex-derivatives","BTCF0:USTF0",1726464184946,0.0008,58626.0,58625.0,0.085683]
["bitfinex-derivatives","BTCF0:USTF0",1726464185537,0.0083061,58626.0,58625.0,0.087683]
["bitfinex-derivatives","BTCF0:USTF0",1726464185740,0.0018,58626.0,58625.0,0.087683]
["bitfinex-derivatives","BTCF0:USTF0",1726464186143,0.0018,58626.0,58625.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726464186743,0.0018,58626.0,58625.0,0.35554911]
["bitfinex-derivatives","BTCF0:USTF0",1726464187046,0.0018,58626.0,58625.0,0.287683]
["bitfinex-derivatives","BTCF0:USTF0",1726464187644,0.0018,58626.0,58625.0,0.35555389]
["bitfinex-derivatives","BTCF0:USTF0",1726464188043,0.3608,58633.0,58625.0,0.27027089]
["bitfinex-derivatives","BTCF0:USTF0",1726464188247,0.004,58640.0,58632.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726464188550,0.3608,58646.0,58638.0,0.26784403]
["bitfinex-derivatives","BTCF0:USTF0",1726464188735,0.3608,58646.0,58645.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726464189337,0.36755233,58646.0,58645.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726464189747,0.00675233,58646.0,58645.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726464189955,0.0166,58653.0,58645.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726464190138,0.004,58660.0,58652.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726464190339,0.36188001,58661.0,58652.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726464190340,0.001,58661.0,58659.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726464190543,0.3648,58667.0,58660.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726464190544,0.3608,58667.0,58660.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726464190744,0.44603,58662.0,58656.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726464191052,0.08524,58655.0,58653.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726464191251,0.10155629,58665.0,58653.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726464191252,0.001,58666.0,58654.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726464191461,0.3608,58656.0,58652.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726464191749,0.2,58653.0,58652.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726464191947,0.085242,58654.0,58652.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726464192154,0.085242,58654.0,58653.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726464192350,0.085242,58654.0,58653.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726464192549,0.596722,58654.0,58653.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726464192749,1.396722,58654.0,58653.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726464193554,0.085242,58654.0,58653.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726464194053,0.085242,58654.0,58653.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726464194748,0.085242,58654.0,58653.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726464195340,0.36757988,58656.0,58653.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726464195650,0.00677988,58656.0,58655.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726464195850,0.085231,58661.0,58655.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726464196052,0.085231,58661.0,58660.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726464196548,0.36748539,58662.0,58660.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726464196549,0.36748539,58662.0,58660.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726464196758,0.36748539,58662.0,58661.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726464197450,0.3608,58668.0,58667.0,0.085222]
["bitfinex-derivatives","BTCF0:USTF0",1726464197657,0.3608,58668.0,58667.0,0.285222]
["bitfinex-derivatives","BTCF0:USTF0",1726464197845,0.3608,58668.0,58667.0,0.286022]
["bitfinex-derivatives","BTCF0:USTF0",1726464198047,0.3608,58668.0,58667.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726464199050,0.3608,58668.0,58667.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726464199442,0.36072,58668.0,58667.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726464199949,1.47208,58668.0,58667.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726464200150,0.87208,58668.0,58667.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726464200659,0.36072,58668.0,58667.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726464200859,0.445941,58668.0,58667.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726464202855,0.36072,58668.0,58667.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1726464204051,0.36072,58668.0,58667.0,0.288022]
["bitfinex-derivatives","BTCF0:USTF0",1726464205954,0.00695015,58671.0,58667.0,0.288022]
["bitfinex-derivatives","BTCF0:USTF0",1726464206255,0.085215,58672.0,58670.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726464206464,0.085215,58672.0,58671.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726464207754,0.09205228,58672.0,58671.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726464208249,0.09205228,58672.0,58671.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726464208857,0.09205228,58672.0,58671.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726464217958,0.09205228,58672.0,58671.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1726464219155,0.09205228,58672.0,58671.0,0.288016]
["bitfinex-derivatives","BTCF0:USTF0",1726464219754,0.00683728,58672.0,58671.0,0.288016]
["bitfinex-derivatives","BTCF0:USTF0",1726464219955,0.3608,58674.0,58673.0,0.085213]
["bitfinex-derivatives","BTCF0:USTF0",1726464220259,0.3608,58674.0,58673.0,0.086013]
["bitfinex-derivatives","BTCF0:USTF0",1726464220661,0.36777287,58674.0,58673.0,0.086013]
["bitfinex-derivatives","BTCF0:USTF0",1726464221056,0.36777287,58674.0,58673.0,0.087013]
["bitfinex-derivatives","BTCF0:USTF0",1726464221254,0.00697287,58674.0,58673.0,0.087013]
["bitfinex-derivatives","BTCF0:USTF0",1726464221457,0.08521,58676.0,58673.0,0.087013]
["bitfinex-derivatives","BTCF0:USTF0",1726464221659,0.08521,58676.0,58675.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726464222359,0.80336213,58676.0,58675.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726464223170,0.80336213,58676.0,58675.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726464223474,0.80336213,58676.0,58664.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726464223475,0.085221,58668.0,58664.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726464223764,0.085225,58665.0,58664.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726464223956,0.2,58668.0,58659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726464223957,0.0497,58667.0,58659.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1726464224265,0.0497,58667.0,58659.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1726464224266,0.085232,58660.0,58659.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1726464224570,0.3608,58664.0,58654.0,0.413]
["bitfinex-derivatives","BTCF0:USTF0",1726464224571,0.085239,58655.0,58654.0,0.42864403]
["bitfinex-derivatives","BTCF0:USTF0",1726464224757,0.085239,58655.0,58654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726464226165,0.085241,58654.0,58653.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1726464226863,0.446041,58654.0,58653.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1726464227266,0.446041,58654.0,58653.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1726464227267,0.448041,58654.0,58653.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1726464227865,0.450041,58654.0,58653.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726464229467,0.450041,58654.0,58653.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1726464231670,0.450041,58654.0,58653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726464232675,0.45685034,58654.0,58653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726464238683,0.09605034,58654.0,58653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726464243878,0.18129134,58654.0,58653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726464244074,0.29605034,58654.0,58647.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726464244276,0.2004,58648.0,58646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726464244485,0.0004,58647.0,58646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726464244677,0.2004,58648.0,58646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726464244980,0.28565,58648.0,58647.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726464245391,0.28665,58648.0,58647.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726464245690,0.7327,58648.0,58647.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726464246281,0.08526,58641.0,58640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726464246487,0.64646,58641.0,58635.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726464246687,0.0004,58636.0,58635.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726464246883,0.64646,58641.0,58635.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726464247190,0.44646,58641.0,58640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726464247594,0.085267,58636.0,58635.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726464247892,0.085667,58636.0,58635.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726464248086,0.085667,58636.0,58635.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1726464248694,0.085667,58636.0,58635.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726464248994,0.085667,58636.0,58635.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1726464249291,0.085667,58636.0,58635.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1726464252190,0.09267545,58636.0,58635.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1726464252693,0.09267545,58636.0,58635.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726464254492,0.17794245,58636.0,58635.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726464254901,0.084273,58632.0,58631.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726464255083,0.284673,58632.0,58631.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726464255591,0.369946,58632.0,58631.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726464256091,0.369946,58632.0,58630.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1726464256092,0.075274,58631.0,58630.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1726464256301,0.075674,58631.0,58630.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1726464257996,0.075674,58631.0,58630.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1726464258800,0.075674,58631.0,58630.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1726464259301,0.075674,58631.0,58630.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1726464260599,0.436474,58631.0,58630.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1726464261498,0.075674,58631.0,58630.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1726464261701,0.436474,58631.0,58630.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1726464262002,0.075674,58631.0,58630.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1726464262305,0.436474,58631.0,58630.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1726464263595,0.075674,58631.0,58630.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1726464263797,0.436474,58631.0,58630.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1726464265605,0.075674,58631.0,58630.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1726464265805,0.436474,58631.0,58630.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1726464270004,0.0004,58631.0,58630.0,0.141256]
["bitfinex-derivatives","BTCF0:USTF0",1726464270307,0.00700845,58636.0,58635.0,0.085269]
["bitfinex-derivatives","BTCF0:USTF0",1726464270502,0.3608,58637.0,58636.0,0.085267]
["bitfinex-derivatives","BTCF0:USTF0",1726464270705,0.3608,58637.0,58636.0,0.130967]
["bitfinex-derivatives","BTCF0:USTF0",1726464271012,0.3608,58637.0,58636.0,0.130567]
["bitfinex-derivatives","BTCF0:USTF0",1726464271197,0.36755316,58637.0,58636.0,0.130567]
["bitfinex-derivatives","BTCF0:USTF0",1726464271799,0.36955316,58637.0,58636.0,0.130567]
["bitfinex-derivatives","BTCF0:USTF0",1726464272307,0.3279,58646.0,58645.0,0.085254]
["bitfinex-derivatives","BTCF0:USTF0",1726464272606,0.3269,58646.0,58645.0,0.085254]
["bitfinex-derivatives","BTCF0:USTF0",1726464272795,0.33378867,58646.0,58645.0,0.085654]
["bitfinex-derivatives","BTCF0:USTF0",1726464273408,0.34378867,58646.0,58645.0,0.086654]
["bitfinex-derivatives","BTCF0:USTF0",1726464273706,0.01688867,58646.0,58645.0,0.086654]
["bitfinex-derivatives","BTCF0:USTF0",1726464274216,0.01688867,58646.0,58645.0,0.15431374]
["bitfinex-derivatives","BTCF0:USTF0",1726464274404,0.01688867,58646.0,58645.0,0.086654]
["bitfinex-derivatives","BTCF0:USTF0",1726464274813,0.02288867,58646.0,58645.0,0.15532878]
["bitfinex-derivatives","BTCF0:USTF0",1726464275515,0.02288867,58646.0,58645.0,0.087654]
["bitfinex-derivatives","BTCF0:USTF0",1726464276903,0.02288867,58646.0,58645.0,0.15532878]
["bitfinex-derivatives","BTCF0:USTF0",1726464277306,0.02288867,58646.0,58645.0,0.087654]
["bitfinex-derivatives","BTCF0:USTF0",1726464278116,0.02288867,58646.0,58645.0,0.15532878]
["bitfinex-derivatives","BTCF0:USTF0",1726464278415,0.02288867,58646.0,58645.0,0.087654]
["bitfinex-derivatives","BTCF0:USTF0",1726464278807,0.02288867,58646.0,58645.0,0.15532878]
["bitfinex-derivatives","BTCF0:USTF0",1726464279007,0.02288867,58646.0,58645.0,0.087654]
["bitfinex-derivatives","BTCF0:USTF0",1726464283617,0.02288867,58646.0,58645.0,0.448454]
["bitfinex-derivatives","BTCF0:USTF0",1726464293219,0.02288867,58646.0,58645.0,0.49906208]
["bitfinex-derivatives","BTCF0:USTF0",1726464293627,0.02288867,58646.0,58645.0,0.448454]
["bitfinex-derivatives","BTCF0:USTF0",1726464293814,0.02288867,58646.0,58645.0,0.413838]
["bitfinex-derivatives","BTCF0:USTF0",1726464294210,0.02288867,58646.0,58645.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726464295121,0.02288867,58646.0,58645.0,0.448454]
["bitfinex-derivatives","BTCF0:USTF0",1726464297225,0.02288867,58646.0,58645.0,0.51612878]
["bitfinex-derivatives","BTCF0:USTF0",1726464298216,0.02288867,58646.0,58645.0,0.448454]
["bitfinex-derivatives","BTCF0:USTF0",1726464298622,0.02288867,58646.0,58645.0,0.5161017]
["bitfinex-derivatives","BTCF0:USTF0",1726464299228,0.02288867,58646.0,58645.0,0.448454]
["bitfinex-derivatives","BTCF0:USTF0",1726464301323,0.02288867,58646.0,58645.0,0.53329227]
["bitfinex-derivatives","BTCF0:USTF0",1726464301731,0.02288867,58646.0,58645.0,0.448454]
["bitfinex-derivatives","BTCF0:USTF0",1726464301927,0.01788867,58646.0,58645.0,0.447454]
["bitfinex-derivatives","BTCF0:USTF0",1726464302133,0.01688867,58646.0,58645.0,0.446454]
["bitfinex-derivatives","BTCF0:USTF0",1726464302436,0.01688867,58646.0,58645.0,0.54979754]
["bitfinex-derivatives","BTCF0:USTF0",1726464304232,0.01688867,58646.0,58645.0,0.446454]
["bitfinex-derivatives","BTCF0:USTF0",1726464304540,0.01688867,58646.0,58645.0,0.54976781]
["bitfinex-derivatives","BTCF0:USTF0",1726464305229,0.01488867,58646.0,58645.0,0.54976781]
["bitfinex-derivatives","BTCF0:USTF0",1726464305436,0.008,58646.0,58645.0,0.54976781]
["bitfinex-derivatives","BTCF0:USTF0",1726464308041,0.008,58646.0,58645.0,0.67976781]
["bitfinex-derivatives","BTCF0:USTF0",1726464308246,0.004,58657.0,58645.0,0.71756036]
["bitfinex-derivatives","BTCF0:USTF0",1726464308439,0.0012,58658.0,58657.0,0.085237]
["bitfinex-derivatives","BTCF0:USTF0",1726464308950,0.09317656,58658.0,58657.0,0.085237]
["bitfinex-derivatives","BTCF0:USTF0",1726464309156,0.085245,58651.0,58650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726464309354,0.085645,58651.0,58650.0,0.06779298]
["bitfinex-derivatives","BTCF0:USTF0",1726464309641,0.085248,58649.0,58647.0,0.11864916]
["bitfinex-derivatives","BTCF0:USTF0",1726464309842,1.11192,58651.0,58646.0,0.05085618]
["bitfinex-derivatives","BTCF0:USTF0",1726464309843,0.21565,58648.0,58646.0,0.05085618]
["bitfinex-derivatives","BTCF0:USTF0",1726464310048,0.0004,58647.0,58640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726464310243,0.0004,58641.0,58638.0,0.08473202]
["bitfinex-derivatives","BTCF0:USTF0",1726464310440,0.0004,58647.0,58637.0,0.44553202]
["bitfinex-derivatives","BTCF0:USTF0",1726464310641,0.085652,58647.0,58646.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726464311033,0.085652,58647.0,58646.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726464311444,0.085652,58647.0,58635.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726464311445,0.51156,58646.0,58635.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726464311635,0.3612,58636.0,58632.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726464311836,0.2,58632.0,58627.0,0.44553202]
["bitfinex-derivatives","BTCF0:USTF0",1726464312045,0.2004,58628.0,58627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726464312342,0.2,58628.0,58627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726464313050,0.2,58628.0,58627.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726464313939,0.2,58628.0,58627.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726464314136,0.285279,58628.0,58627.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726464314448,0.2,58628.0,58618.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726464314648,0.2,58621.0,58613.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726464314849,0.0004,58614.0,58613.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726464315347,0.077091,58620.0,58613.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726464315543,0.077091,58620.0,58619.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726464316538,0.082091,58620.0,58619.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726464317051,0.077091,58620.0,58619.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726464317250,0.088091,58620.0,58619.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726464317744,0.100091,58620.0,58619.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726464318142,1.256951,58620.0,58619.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726464318344,1.44450036,58620.0,58619.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726464319049,1.35920936,58620.0,58619.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726464319244,0.02975836,58620.0,58619.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1726464319547,0.02975836,58620.0,58619.0,0.5622]
["bitfinex-derivatives","BTCF0:USTF0",1726464322042,0.02975836,58620.0,58619.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726464325752,0.11504836,58620.0,58619.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726464329751,0.11504836,58620.0,58619.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726464330758,0.16234836,58620.0,58619.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726464331744,0.67410836,58620.0,58619.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726464332550,1.35939836,58620.0,58619.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726464332754,0.085301,58613.0,58612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726464333049,0.285701,58613.0,58612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726464333850,0.290701,58613.0,58612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726464334251,0.295701,58613.0,58612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726464334449,0.295701,58613.0,58612.0,0.36072]
["bitfinex-derivatives","BTCF0:USTF0",1726464334849,0.0104,58613.0,58612.0,0.36072]
["bitfinex-derivatives","BTCF0:USTF0",1726464335050,0.0104,58613.0,58612.0,0.446022]
["bitfinex-derivatives","BTCF0:USTF0",1726464337152,0.01765314,58613.0,58612.0,0.446022]
["bitfinex-derivatives","BTCF0:USTF0",1726464339062,0.01765314,58613.0,58612.0,0.36072]
["bitfinex-derivatives","BTCF0:USTF0",1726464340062,0.01765314,58613.0,58609.0,0.085306]
["bitfinex-derivatives","BTCF0:USTF0",1726464340366,0.0004,58610.0,58609.0,0.085306]
["bitfinex-derivatives","BTCF0:USTF0",1726464341458,0.0014,58610.0,58609.0,0.085306]
["bitfinex-derivatives","BTCF0:USTF0",1726464343263,0.0034,58610.0,58609.0,0.085306]
["bitfinex-derivatives","BTCF0:USTF0",1726464348863,0.088705,58610.0,58609.0,0.085306]
["bitfinex-derivatives","BTCF0:USTF0",1726464350975,0.085306,58609.0,58608.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1726464351160,0.085706,58609.0,58608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726464351560,0.085706,58609.0,58608.0,0.44553202]
["bitfinex-derivatives","BTCF0:USTF0",1726464351856,0.085706,58609.0,58608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726464352058,0.085706,58609.0,58608.0,0.446108]
["bitfinex-derivatives","BTCF0:USTF0",1726464353261,0.0014,58609.0,58608.0,0.446108]
["bitfinex-derivatives","BTCF0:USTF0",1726464354571,0.0014,58609.0,58608.0,0.53084002]
["bitfinex-derivatives","BTCF0:USTF0",1726464355467,0.0014,58609.0,58608.0,0.63525968]
["bitfinex-derivatives","BTCF0:USTF0",1726464356260,0.0014,58609.0,58605.0,0.08473202]
["bitfinex-derivatives","BTCF0:USTF0",1726464356467,0.2004,58606.0,58604.0,0.08473202]
["bitfinex-derivatives","BTCF0:USTF0",1726464356663,0.085314,58604.0,58602.0,0.12973202]
["bitfinex-derivatives","BTCF0:USTF0",1726464356966,0.085317,58602.0,58601.0,0.44553202]
["bitfinex-derivatives","BTCF0:USTF0",1726464357160,0.085317,58602.0,58601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726464357161,0.285317,58602.0,58601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726464357360,0.283717,58602.0,58601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726464357565,0.283717,58602.0,58596.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1726464357566,0.5612,58602.0,58596.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726464357772,0.085327,58595.0,58593.0,0.08473202]
["bitfinex-derivatives","BTCF0:USTF0",1726464357971,0.2004,58597.0,58591.0,0.08473202]
["bitfinex-derivatives","BTCF0:USTF0",1726464357972,0.085728,58594.0,58591.0,0.08473202]
["bitfinex-derivatives","BTCF0:USTF0",1726464358168,0.2004,58597.0,58591.0,0.08473202]
["bitfinex-derivatives","BTCF0:USTF0",1726464358169,0.0004,58592.0,58591.0,0.08473202]
["bitfinex-derivatives","BTCF0:USTF0",1726464358376,0.085331,58592.0,58587.0,0.08873202]
["bitfinex-derivatives","BTCF0:USTF0",1726464358579,0.2004,58588.0,58587.0,0.08473202]
["bitfinex-derivatives","BTCF0:USTF0",1726464359074,0.2004,58588.0,58586.0,0.08473202]
["bitfinex-derivatives","BTCF0:USTF0",1726464359281,0.0004,58587.0,58586.0,0.08473202]
["bitfinex-derivatives","BTCF0:USTF0",1726464359572,0.0004,58587.0,58586.0,0.085339]
["bitfinex-derivatives","BTCF0:USTF0",1726464359773,0.0004,58587.0,58585.0,0.45438]
["bitfinex-derivatives","BTCF0:USTF0",1726464360076,0.2004,58586.0,58585.0,0.4535]
["bitfinex-derivatives","BTCF0:USTF0",1726464360469,0.0004,58586.0,58585.0,0.4535]
["bitfinex-derivatives","BTCF0:USTF0",1726464361169,0.002,58587.0,58585.0,0.4535]
["bitfinex-derivatives","BTCF0:USTF0",1726464361380,0.002,58587.0,58586.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726464361767,0.001,58587.0,58586.0,0.08574]
["bitfinex-derivatives","BTCF0:USTF0",1726464362669,0.001,58587.0,58586.0,0.17047202]
["bitfinex-derivatives","BTCF0:USTF0",1726464363270,0.00706751,58591.0,58590.0,0.085334]
["bitfinex-derivatives","BTCF0:USTF0",1726464363472,0.085324,58597.0,58592.0,0.085331]
["bitfinex-derivatives","BTCF0:USTF0",1726464363679,0.085324,58597.0,58596.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726464364175,0.09254156,58597.0,58596.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726464368666,0.2,58599.0,58596.0,0.085725]
["bitfinex-derivatives","BTCF0:USTF0",1726464368877,0.446124,58597.0,58596.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726464369075,0.2,58597.0,58590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726464369369,0.2004,58591.0,58590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726464369765,0.285733,58591.0,58590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726464370177,0.085334,58590.0,58584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726464370475,0.2004,58585.0,58584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726464371979,0.2004,58585.0,58580.0,0.085349]
["bitfinex-derivatives","BTCF0:USTF0",1726464372179,0.0004,58581.0,58580.0,0.085349]
["bitfinex-derivatives","BTCF0:USTF0",1726464373480,0.0014,58581.0,58580.0,0.085349]
["bitfinex-derivatives","BTCF0:USTF0",1726464374274,0.0024,58581.0,58580.0,0.085349]
["bitfinex-derivatives","BTCF0:USTF0",1726464375179,0.00976573,58581.0,58580.0,0.085349]
["bitfinex-derivatives","BTCF0:USTF0",1726464376571,0.004,58591.0,58590.0,0.085334]
["bitfinex-derivatives","BTCF0:USTF0",1726464376780,0.0072255,58591.0,58590.0,0.446534]
["bitfinex-derivatives","BTCF0:USTF0",1726464377086,0.33398312,58596.0,58590.0,0.446534]
["bitfinex-derivatives","BTCF0:USTF0",1726464377381,0.41930812,58596.0,58595.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726464379175,0.09240812,58596.0,58595.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726464379375,0.09240812,58596.0,58595.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1726464380385,0.09340812,58596.0,58595.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1726464380586,0.09340812,58596.0,58591.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1726464381191,0.09240812,58596.0,58595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726464381898,0.09340812,58596.0,58595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726464382284,0.09240812,58596.0,58595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726464382483,0.00808312,58596.0,58591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726464382679,0.285731,58592.0,58591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726464383785,0.286731,58592.0,58591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726464383982,0.08434,58586.0,58585.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726464384186,0.085342,58585.0,58581.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1726464384594,0.085343,58584.0,58581.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1726464385894,0.2004,58586.0,58581.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1726464386098,0.0004,58586.0,58585.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726464386286,0.0079949,58586.0,58585.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726464386490,0.0004,58586.0,58585.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726464386686,0.0004,58586.0,58585.0,0.085741]
["bitfinex-derivatives","BTCF0:USTF0",1726464387498,0.0004,58586.0,58585.0,0.1533786]
["bitfinex-derivatives","BTCF0:USTF0",1726464387894,0.0014,58586.0,58585.0,0.085741]
["bitfinex-derivatives","BTCF0:USTF0",1726464388598,0.0014,58586.0,58585.0,0.1533786]
["bitfinex-derivatives","BTCF0:USTF0",1726464394506,0.0014,58586.0,58585.0,0.085581]
["bitfinex-derivatives","BTCF0:USTF0",1726464395600,0.0014,58586.0,58585.0,0.085341]
["bitfinex-derivatives","BTCF0:USTF0",1726464397806,0.2014,58586.0,58585.0,0.085341]
["bitfinex-derivatives","BTCF0:USTF0",1726464400406,0.0014,58586.0,58585.0,0.085341]
["bitfinex-derivatives","BTCF0:USTF0",1726464404409,0.0014,58586.0,58585.0,0.446141]
["bitfinex-derivatives","BTCF0:USTF0",1726464404608,0.0014,58586.0,58585.0,0.63603339]
["bitfinex-derivatives","BTCF0:USTF0",1726464405710,0.0014,58586.0,58585.0,0.55130137]
["bitfinex-derivatives","BTCF0:USTF0",1726464405912,0.0014,58586.0,58585.0,0.63616264]
["bitfinex-derivatives","BTCF0:USTF0",1726464406109,0.0014,58586.0,58585.0,0.55130137]
["bitfinex-derivatives","BTCF0:USTF0",1726464408916,0.0014,58586.0,58585.0,0.446141]
["bitfinex-derivatives","BTCF0:USTF0",1726464409219,0.0014,58586.0,58585.0,0.55121707]
["bitfinex-derivatives","BTCF0:USTF0",1726464413612,0.0014,58586.0,58585.0,0.446141]
["bitfinex-derivatives","BTCF0:USTF0",1726464413919,0.0014,58586.0,58585.0,0.5512545]
["bitfinex-derivatives","BTCF0:USTF0",1726464414509,0.0014,58586.0,58585.0,0.65293292]
["bitfinex-derivatives","BTCF0:USTF0",1726464415903,0.0014,58586.0,58585.0,0.5512545]
["bitfinex-derivatives","BTCF0:USTF0",1726464420524,0.0014,58586.0,58585.0,0.63613778]
["bitfinex-derivatives","BTCF0:USTF0",1726464420717,0.0014,58586.0,58585.0,0.63613835]
["bitfinex-derivatives","BTCF0:USTF0",1726464421124,0.0014,58586.0,58585.0,0.446141]
["bitfinex-derivatives","BTCF0:USTF0",1726464422128,0.08674,58586.0,58585.0,0.446141]
["bitfinex-derivatives","BTCF0:USTF0",1726464422629,0.28674,58586.0,58585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726464424221,0.08674,58586.0,58585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726464425325,0.0014,58586.0,58585.0,0.53102485]
["bitfinex-derivatives","BTCF0:USTF0",1726464425725,0.0014,58586.0,58585.0,0.63614436]
["bitfinex-derivatives","BTCF0:USTF0",1726464426721,0.0014,58586.0,58585.0,0.63616118]
["bitfinex-derivatives","BTCF0:USTF0",1726464428031,0.0014,58586.0,58585.0,0.55127733]
["bitfinex-derivatives","BTCF0:USTF0",1726464430838,0.0014,58586.0,58585.0,0.74835575]
["bitfinex-derivatives","BTCF0:USTF0",1726464431440,0.0014,58586.0,58585.0,0.74822849]
["bitfinex-derivatives","BTCF0:USTF0",1726464434332,0.0014,58586.0,58585.0,0.64655007]
["bitfinex-derivatives","BTCF0:USTF0",1726464434835,0.0014,58586.0,58585.0,0.89495007]
["bitfinex-derivatives","BTCF0:USTF0",1726464436036,0.0014,58586.0,58585.0,0.8949373]
["bitfinex-derivatives","BTCF0:USTF0",1726464437339,0.0014,58586.0,58585.0,0.99661572]
["bitfinex-derivatives","BTCF0:USTF0",1726464437942,0.0014,58586.0,58585.0,0.79661572]
["bitfinex-derivatives","BTCF0:USTF0",1726464438231,0.0014,58586.0,58585.0,0.99661572]
["bitfinex-derivatives","BTCF0:USTF0",1726464438831,0.0014,58586.0,58585.0,0.79661572]
["bitfinex-derivatives","BTCF0:USTF0",1726464439037,0.0014,58586.0,58585.0,0.99680557]
["bitfinex-derivatives","BTCF0:USTF0",1726464439243,0.0014,58586.0,58585.0,0.99680063]
["bitfinex-derivatives","BTCF0:USTF0",1726464439437,0.00736623,58588.0,58587.0,0.085338]
["bitfinex-derivatives","BTCF0:USTF0",1726464439743,0.412222,58598.0,58595.0,0.085327]
["bitfinex-derivatives","BTCF0:USTF0",1726464439947,0.41326201,58598.0,58597.0,0.085324]
["bitfinex-derivatives","BTCF0:USTF0",1726464440241,0.412222,58598.0,58597.0,0.13664946]
["bitfinex-derivatives","BTCF0:USTF0",1726464440427,0.41975727,58598.0,58597.0,0.13664946]
["bitfinex-derivatives","BTCF0:USTF0",1726464441135,0.41975727,58598.0,58597.0,0.05132546]
["bitfinex-derivatives","BTCF0:USTF0",1726464441942,0.43375727,58598.0,58597.0,0.05132546]
["bitfinex-derivatives","BTCF0:USTF0",1726464442939,0.44675727,58598.0,58597.0,0.05132546]
["bitfinex-derivatives","BTCF0:USTF0",1726464444039,0.11985727,58598.0,58597.0,0.05132546]
["bitfinex-derivatives","BTCF0:USTF0",1726464446337,0.11985727,58598.0,58597.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726464447341,0.20518127,58598.0,58597.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726464447939,0.20518127,58598.0,58597.0,0.05129775]
["bitfinex-derivatives","BTCF0:USTF0",1726464451155,0.20518127,58598.0,58597.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726464452051,0.11985727,58598.0,58597.0,0.05129775]
["bitfinex-derivatives","BTCF0:USTF0",1726464452742,0.11985727,58598.0,58597.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726464454646,0.11961727,58598.0,58597.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726464455043,0.11961727,58598.0,58592.0,0.447091]
["bitfinex-derivatives","BTCF0:USTF0",1726464455044,0.08533,58593.0,58592.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1726464455250,0.08533,58593.0,58587.0,0.06790191]
["bitfinex-derivatives","BTCF0:USTF0",1726464455251,0.085337,58588.0,58587.0,0.06790191]
["bitfinex-derivatives","BTCF0:USTF0",1726464455449,0.085737,58588.0,58587.0,0.06790191]
["bitfinex-derivatives","BTCF0:USTF0",1726464455648,0.085337,58588.0,58587.0,0.06790191]
["bitfinex-derivatives","BTCF0:USTF0",1726464456155,0.085338,58587.0,58586.0,0.06790191]
["bitfinex-derivatives","BTCF0:USTF0",1726464456351,0.085738,58587.0,58586.0,0.06790191]
["bitfinex-derivatives","BTCF0:USTF0",1726464456942,0.08534,58586.0,58585.0,0.42869462]
["bitfinex-derivatives","BTCF0:USTF0",1726464457148,0.08574,58586.0,58585.0,0.42869483]
["bitfinex-derivatives","BTCF0:USTF0",1726464457355,0.08574,58586.0,58585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726464457659,0.08574,58586.0,58585.0,0.42869115]
["bitfinex-derivatives","BTCF0:USTF0",1726464458152,0.08574,58586.0,58585.0,0.42868689]
["bitfinex-derivatives","BTCF0:USTF0",1726464458344,0.08574,58586.0,58585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726464458853,0.08674,58586.0,58585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726464462656,0.17208,58586.0,58585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726464464249,0.17208,58586.0,58581.0,0.06788689]
["bitfinex-derivatives","BTCF0:USTF0",1726464464250,0.085346,58582.0,58581.0,0.06788689]
["bitfinex-derivatives","BTCF0:USTF0",1726464464559,0.085346,58582.0,58579.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726464464560,0.085349,58580.0,58579.0,0.42868689]
["bitfinex-derivatives","BTCF0:USTF0",1726464464750,0.085349,58580.0,58579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726464464751,0.085749,58580.0,58579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726464466574,0.086749,58580.0,58579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726464466749,0.085356,58575.0,58574.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726464466954,0.085366,58568.0,58567.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726464467153,0.085366,58568.0,58560.0,0.07188689]
["bitfinex-derivatives","BTCF0:USTF0",1726464467154,0.4912,58568.0,58560.0,0.07188689]
["bitfinex-derivatives","BTCF0:USTF0",1726464467353,0.4912,58568.0,58557.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726464467354,0.4912,58561.0,58557.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726464467558,0.0004,58558.0,58557.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726464467861,0.085378,58560.0,58557.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726464468059,0.085379,58559.0,58557.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726464468262,0.215379,58559.0,58557.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726464469361,0.215379,58559.0,58557.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1726464469566,0.008,58558.0,58557.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1726464469966,0.208,58558.0,58557.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1726464470261,1.32032,58558.0,58557.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1726464470464,1.32032,58558.0,58553.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726464470465,0.085386,58554.0,58553.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726464470763,0.085392,58550.0,58549.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726464471065,0.285792,58550.0,58549.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726464473354,0.085792,58550.0,58549.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726464473667,0.29351646,58550.0,58549.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726464476272,0.65431646,58550.0,58549.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726464478980,0.29351646,58550.0,58549.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726464479175,0.65431646,58550.0,58549.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726464479768,0.29351646,58550.0,58549.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726464479972,0.65431646,58550.0,58549.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726464480171,0.29351646,58550.0,58549.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726464480383,0.00812446,58550.0,58549.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726464480570,0.3608,58560.0,58555.0,0.085385]
["bitfinex-derivatives","BTCF0:USTF0",1726464480875,0.085386,58555.0,58553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726464481070,0.3686071,58560.0,58553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726464481071,0.285786,58554.0,58553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726464481667,0.285386,58554.0,58553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726464482575,0.285386,58554.0,58553.0,0.446188]
["bitfinex-derivatives","BTCF0:USTF0",1726464482576,0.204,58554.0,58553.0,0.446188]
["bitfinex-derivatives","BTCF0:USTF0",1726464482776,0.004,58554.0,58553.0,0.446188]
["bitfinex-derivatives","BTCF0:USTF0",1726464482974,0.007,58554.0,58553.0,0.446188]
["bitfinex-derivatives","BTCF0:USTF0",1726464483367,0.085384,58556.0,58555.0,0.085385]
["bitfinex-derivatives","BTCF0:USTF0",1726464483572,0.085384,58556.0,58555.0,0.085785]
["bitfinex-derivatives","BTCF0:USTF0",1726464483974,0.0078071,58560.0,58555.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726464484180,0.085374,58563.0,58559.0,0.085779]
["bitfinex-derivatives","BTCF0:USTF0",1726464484369,0.085375,58562.0,58560.0,0.132277]
["bitfinex-derivatives","BTCF0:USTF0",1726464484579,0.085375,58562.0,58561.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726464486376,0.089375,58562.0,58561.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726464486577,0.096375,58562.0,58561.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1726464487884,0.100375,58562.0,58561.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1726464488486,0.092375,58562.0,58561.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1726464488676,0.101375,58562.0,58561.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1726464488877,0.102375,58562.0,58561.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1726464489085,0.093375,58562.0,58561.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1726464489382,0.101375,58562.0,58561.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1726464489580,0.100375,58562.0,58561.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1726464490371,0.101375,58562.0,58561.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1726464490887,0.093375,58562.0,58561.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1726464491078,0.102375,58562.0,58561.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1726464492885,0.017,58562.0,58561.0,0.179076]
["bitfinex-derivatives","BTCF0:USTF0",1726464493481,0.102375,58562.0,58561.0,0.179076]
["bitfinex-derivatives","BTCF0:USTF0",1726464493890,0.093375,58562.0,58561.0,0.179076]
["bitfinex-derivatives","BTCF0:USTF0",1726464494189,0.102375,58562.0,58561.0,0.179076]
["bitfinex-derivatives","BTCF0:USTF0",1726464494876,0.017,58562.0,58561.0,0.179076]
["bitfinex-derivatives","BTCF0:USTF0",1726464495482,0.009,58562.0,58561.0,0.179076]
["bitfinex-derivatives","BTCF0:USTF0",1726464495685,0.017,58562.0,58561.0,0.179076]
["bitfinex-derivatives","BTCF0:USTF0",1726464500892,0.017,58562.0,58561.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1726464501085,0.017,58562.0,58559.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726464501285,0.085778,58560.0,58559.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726464502978,0.091778,58560.0,58559.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726464503893,0.098778,58560.0,58559.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726464504387,0.101778,58560.0,58559.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726464504985,0.104778,58560.0,58559.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726464506586,0.465578,58560.0,58559.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726464507779,0.104778,58560.0,58559.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726464507984,0.465578,58560.0,58559.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726464512591,0.3802,58560.0,58559.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726464512991,0.3802,58560.0,58559.0,0.20276589]
["bitfinex-derivatives","BTCF0:USTF0",1726464514288,0.0194,58560.0,58559.0,0.20276589]
["bitfinex-derivatives","BTCF0:USTF0",1726464519597,0.104778,58560.0,58559.0,0.20276589]
["bitfinex-derivatives","BTCF0:USTF0",1726464519798,0.0194,58560.0,58559.0,0.20276589]
["bitfinex-derivatives","BTCF0:USTF0",1726464521603,0.104778,58560.0,58559.0,0.11738689]
["bitfinex-derivatives","BTCF0:USTF0",1726464521907,0.234778,58560.0,58559.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726464523996,0.104778,58560.0,58559.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726464527311,0.104778,58560.0,58559.0,0.11738689]
["bitfinex-derivatives","BTCF0:USTF0",1726464530408,0.0194,58560.0,58559.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726464540212,0.104778,58560.0,58559.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726464540609,0.0194,58560.0,58559.0,0.134879]
["bitfinex-derivatives","BTCF0:USTF0",1726464541012,0.104778,58560.0,58559.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726464542118,0.0194,58560.0,58559.0,0.134879]
["bitfinex-derivatives","BTCF0:USTF0",1726464547019,1.0043,58560.0,58558.0,0.00685638]
["bitfinex-derivatives","BTCF0:USTF0",1726464547221,1.0043,58560.0,58519.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1726464547222,0.3608,58530.0,58519.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1726464547414,0.085439,58519.0,58517.0,0.04441682]
["bitfinex-derivatives","BTCF0:USTF0",1726464547719,0.3608,58520.0,58501.0,0.11927697]
["bitfinex-derivatives","BTCF0:USTF0",1726464547720,0.0008,58518.0,58514.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726464547919,0.3616,58515.0,58502.0,0.19600194]
["bitfinex-derivatives","BTCF0:USTF0",1726464548118,0.3608,58515.0,58514.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726464548620,0.3608,58515.0,58514.0,0.64268]
["bitfinex-derivatives","BTCF0:USTF0",1726464549313,0.3618,58515.0,58514.0,0.64268]
["bitfinex-derivatives","BTCF0:USTF0",1726464549820,0.3678,58515.0,58514.0,0.64268]
["bitfinex-derivatives","BTCF0:USTF0",1726464550012,0.3678,58515.0,58514.0,0.51268]
["bitfinex-derivatives","BTCF0:USTF0",1726464550912,0.3738,58515.0,58513.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1726464551109,0.0008,58514.0,58513.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1726464551532,0.0008,58514.0,58513.0,0.60442]
["bitfinex-derivatives","BTCF0:USTF0",1726464552417,0.0068,58514.0,58513.0,0.60442]
["bitfinex-derivatives","BTCF0:USTF0",1726464553224,0.01474746,58514.0,58513.0,0.60442]
["bitfinex-derivatives","BTCF0:USTF0",1726464553821,0.01474746,58514.0,58513.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1726464554022,0.01974746,58514.0,58513.0,0.60442]
["bitfinex-derivatives","BTCF0:USTF0",1726464555221,0.01974746,58514.0,58513.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1726464555916,0.10519246,58514.0,58513.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1726464557323,0.10519246,58514.0,58513.0,0.03184417]
["bitfinex-derivatives","BTCF0:USTF0",1726464557628,0.085454,58508.0,58499.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726464557825,0.0008,58500.0,58499.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726464558527,0.086265,58500.0,58499.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726464559236,0.3616,58500.0,58483.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726464559436,0.3608,58489.0,58484.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1726464559623,0.446283,58489.0,58484.0,0.23047669]
["bitfinex-derivatives","BTCF0:USTF0",1726464559823,0.446283,58489.0,58485.0,0.51292]
["bitfinex-derivatives","BTCF0:USTF0",1726464560022,0.085484,58488.0,58485.0,0.51292]
["bitfinex-derivatives","BTCF0:USTF0",1726464560218,0.084484,58488.0,58486.0,0.69591669]
["bitfinex-derivatives","BTCF0:USTF0",1726464560529,0.084484,58488.0,58487.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726464561027,0.084484,58488.0,58487.0,0.55872]
["bitfinex-derivatives","BTCF0:USTF0",1726464561627,0.084484,58488.0,58487.0,0.54372]
["bitfinex-derivatives","BTCF0:USTF0",1726464561831,0.084484,58488.0,58487.0,0.52872]
["bitfinex-derivatives","BTCF0:USTF0",1726464565430,0.084484,58488.0,58487.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1726464567032,0.084484,58488.0,58487.0,0.52872]
["bitfinex-derivatives","BTCF0:USTF0",1726464569230,0.084484,58488.0,58487.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1726464570526,0.36728694,58489.0,58487.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1726464570733,0.36728694,58489.0,58488.0,0.085483]
["bitfinex-derivatives","BTCF0:USTF0",1726464570928,0.45276794,58489.0,58488.0,0.085483]
["bitfinex-derivatives","BTCF0:USTF0",1726464573232,0.00648694,58489.0,58488.0,0.085483]
["bitfinex-derivatives","BTCF0:USTF0",1726464573531,0.3608,58490.0,58489.0,0.085481]
["bitfinex-derivatives","BTCF0:USTF0",1726464574429,0.3608,58490.0,58489.0,0.085401]
["bitfinex-derivatives","BTCF0:USTF0",1726464574745,0.36737815,58490.0,58489.0,0.085401]
["bitfinex-derivatives","BTCF0:USTF0",1726464582428,0.46951342,58490.0,58489.0,0.085401]
["bitfinex-derivatives","BTCF0:USTF0",1726464582631,0.10871342,58490.0,58489.0,0.085401]
["bitfinex-derivatives","BTCF0:USTF0",1726464582840,0.46951342,58490.0,58489.0,0.085401]
["bitfinex-derivatives","BTCF0:USTF0",1726464583440,0.36737815,58490.0,58489.0,0.085401]
["bitfinex-derivatives","BTCF0:USTF0",1726464584135,0.46962602,58490.0,58489.0,0.085401]
["bitfinex-derivatives","BTCF0:USTF0",1726464584436,0.3608,58496.0,58495.0,0.085473]
["bitfinex-derivatives","BTCF0:USTF0",1726464584635,0.3608,58496.0,58495.0,0.285473]
["bitfinex-derivatives","BTCF0:USTF0",1726464585043,0.46309066,58496.0,58495.0,0.285473]
["bitfinex-derivatives","BTCF0:USTF0",1726464585346,0.36734315,58496.0,58495.0,0.285473]
["bitfinex-derivatives","BTCF0:USTF0",1726464586229,0.46970202,58496.0,58495.0,0.285473]
["bitfinex-derivatives","BTCF0:USTF0",1726464586443,0.36734315,58496.0,58495.0,0.285473]
["bitfinex-derivatives","BTCF0:USTF0",1726464586641,0.36734315,58496.0,58495.0,0.340373]
["bitfinex-derivatives","BTCF0:USTF0",1726464588733,0.45300103,58496.0,58495.0,0.340373]
["bitfinex-derivatives","BTCF0:USTF0",1726464589542,0.45284103,58496.0,58495.0,0.340373]
["bitfinex-derivatives","BTCF0:USTF0",1726464589743,0.45285118,58496.0,58495.0,0.340373]
["bitfinex-derivatives","BTCF0:USTF0",1726464590344,0.36718315,58496.0,58495.0,0.340373]
["bitfinex-derivatives","BTCF0:USTF0",1726464593346,0.46963962,58496.0,58495.0,0.340373]
["bitfinex-derivatives","BTCF0:USTF0",1726464594040,0.36718315,58496.0,58495.0,0.270373]
["bitfinex-derivatives","BTCF0:USTF0",1726464595644,0.36718315,58496.0,58495.0,0.355846]
["bitfinex-derivatives","BTCF0:USTF0",1726464596141,0.36064,58496.0,58495.0,0.355846]
["bitfinex-derivatives","BTCF0:USTF0",1726464596739,0.46425647,58502.0,58501.0,0.085464]
["bitfinex-derivatives","BTCF0:USTF0",1726464597048,0.3608,58502.0,58501.0,0.215464]
["bitfinex-derivatives","BTCF0:USTF0",1726464598051,0.36740188,58502.0,58501.0,0.215464]
["bitfinex-derivatives","BTCF0:USTF0",1726464601550,0.00660188,58502.0,58501.0,0.300928]
["bitfinex-derivatives","BTCF0:USTF0",1726464601749,0.3608,58509.0,58508.0,0.085454]
["bitfinex-derivatives","BTCF0:USTF0",1726464602142,0.3608,58509.0,58508.0,0.215454]
["bitfinex-derivatives","BTCF0:USTF0",1726464602341,0.446252,58509.0,58508.0,0.085454]
["bitfinex-derivatives","BTCF0:USTF0",1726464602643,0.58278981,58509.0,58508.0,0.085454]
["bitfinex-derivatives","BTCF0:USTF0",1726464604343,0.36733781,58509.0,58508.0,0.085454]
["bitfinex-derivatives","BTCF0:USTF0",1726464604649,0.00649781,58509.0,58508.0,0.085454]
["bitfinex-derivatives","BTCF0:USTF0",1726464604848,0.3608,58514.0,58511.0,0.085448]
["bitfinex-derivatives","BTCF0:USTF0",1726464605050,0.3608,58514.0,58508.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726464605351,0.3608,58514.0,58512.0,0.085448]
["bitfinex-derivatives","BTCF0:USTF0",1726464606046,0.13,58513.0,58506.0,0.085456]
["bitfinex-derivatives","BTCF0:USTF0",1726464606245,0.36724311,58514.0,58504.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1726464606246,0.3616,58507.0,58504.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1726464606445,0.215458,58505.0,58504.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1726464608054,0.085458,58505.0,58504.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1726464610452,0.0920769,58505.0,58504.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1726464611756,0.0920769,58505.0,58504.0,0.140359]
["bitfinex-derivatives","BTCF0:USTF0",1726464612755,0.0066189,58505.0,58504.0,0.140359]
["bitfinex-derivatives","BTCF0:USTF0",1726464612949,0.3616,58507.0,58506.0,0.085457]
["bitfinex-derivatives","BTCF0:USTF0",1726464613454,0.36829855,58507.0,58506.0,0.085457]
["bitfinex-derivatives","BTCF0:USTF0",1726464616058,0.3616,58507.0,58506.0,0.085457]
["bitfinex-derivatives","BTCF0:USTF0",1726464616845,0.36815284,58507.0,58506.0,0.085457]
["bitfinex-derivatives","BTCF0:USTF0",1726464619467,0.36807284,58507.0,58506.0,0.085457]
["bitfinex-derivatives","BTCF0:USTF0",1726464620349,0.00735284,58507.0,58506.0,0.085457]
["bitfinex-derivatives","BTCF0:USTF0",1726464640474,0.00735284,58507.0,58506.0,0.11217775]
["bitfinex-derivatives","BTCF0:USTF0",1726464640870,0.00735284,58507.0,58506.0,0.085457]
["bitfinex-derivatives","BTCF0:USTF0",1726464641373,0.00735284,58507.0,58506.0,0.11217799]
["bitfinex-derivatives","BTCF0:USTF0",1726464643583,0.00735284,58507.0,58506.0,0.11217821]
["bitfinex-derivatives","BTCF0:USTF0",1726464644666,0.00735284,58507.0,58506.0,0.085457]
["bitfinex-derivatives","BTCF0:USTF0",1726464644871,0.00735284,58507.0,58506.0,0.11217737]
["bitfinex-derivatives","BTCF0:USTF0",1726464645266,0.00735284,58507.0,58506.0,0.18024906]
["bitfinex-derivatives","BTCF0:USTF0",1726464647782,0.00735284,58507.0,58506.0,0.15352869]
["bitfinex-derivatives","BTCF0:USTF0",1726464647993,0.00735284,58507.0,58506.0,0.11217687]
["bitfinex-derivatives","BTCF0:USTF0",1726464649587,0.00735284,58507.0,58506.0,0.19763387]
["bitfinex-derivatives","BTCF0:USTF0",1726464649771,0.0008,58507.0,58506.0,0.19763387]
["bitfinex-derivatives","BTCF0:USTF0",1726464649977,0.0008,58507.0,58506.0,0.55843387]
["bitfinex-derivatives","BTCF0:USTF0",1726464650385,0.0008,58507.0,58506.0,0.47297687]
["bitfinex-derivatives","BTCF0:USTF0",1726464651187,0.004,58514.0,58513.0,0.085446]
["bitfinex-derivatives","BTCF0:USTF0",1726464651382,0.46425647,58515.0,58513.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726464651578,0.46325647,58515.0,58513.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726464651778,0.46325647,58515.0,58514.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726464651980,0.46325647,58515.0,58514.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1726464652179,0.36593622,58515.0,58514.0,0.180945]
["bitfinex-derivatives","BTCF0:USTF0",1726464652577,0.36593622,58515.0,58514.0,0.20766336]
["bitfinex-derivatives","BTCF0:USTF0",1726464654388,0.36593622,58515.0,58514.0,0.180945]
["bitfinex-derivatives","BTCF0:USTF0",1726464654597,0.36593622,58515.0,58514.0,0.20766219]
["bitfinex-derivatives","BTCF0:USTF0",1726464656680,0.36593622,58515.0,58514.0,0.180945]
["bitfinex-derivatives","BTCF0:USTF0",1726464656985,0.36593622,58515.0,58512.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1726464657180,0.36593622,58515.0,58513.0,0.02671736]
["bitfinex-derivatives","BTCF0:USTF0",1726464657381,0.45137922,58515.0,58514.0,0.02671736]
["bitfinex-derivatives","BTCF0:USTF0",1726464657978,0.45137922,58515.0,58513.0,0.085446]
["bitfinex-derivatives","BTCF0:USTF0",1726464658177,0.0008,58514.0,58513.0,0.085446]
["bitfinex-derivatives","BTCF0:USTF0",1726464658577,0.0008,58514.0,58513.0,0.11216343]
["bitfinex-derivatives","BTCF0:USTF0",1726464660785,0.0008,58514.0,58513.0,0.085446]
["bitfinex-derivatives","BTCF0:USTF0",1726464661183,0.0008,58514.0,58513.0,0.11216352]
["bitfinex-derivatives","BTCF0:USTF0",1726464663895,0.0008,58514.0,58513.0,0.215446]
["bitfinex-derivatives","BTCF0:USTF0",1726464664197,1.09156,58514.0,58513.0,0.02013983]
["bitfinex-derivatives","BTCF0:USTF0",1726464664394,0.085457,58506.0,58505.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726464664586,0.3616,58506.0,58503.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726464664790,0.0008,58504.0,58503.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726464665098,0.3616,58506.0,58499.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726464665390,0.0008,58500.0,58499.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726464667692,0.00604166,58500.0,58499.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726464670199,0.09150666,58500.0,58499.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726464670897,0.00604166,58500.0,58496.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1726464671103,0.0008,58497.0,58496.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1726464671603,0.08627,58497.0,58496.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1726464672217,0.085474,58494.0,58493.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1726464672420,0.08548,58490.0,58489.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1726464672603,0.08588,58490.0,58489.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1726464672804,0.08548,58490.0,58489.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1726464673804,0.21548,58490.0,58489.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1726464675211,0.08548,58490.0,58489.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1726464675417,0.09071278,58490.0,58489.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1726464677520,0.45151278,58490.0,58489.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1726464678817,0.09071278,58490.0,58489.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1726464679010,0.45151278,58490.0,58489.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1726464682820,0.45151278,58490.0,58489.0,0.178881]
["bitfinex-derivatives","BTCF0:USTF0",1726464682821,0.00523278,58490.0,58489.0,0.178881]
["bitfinex-derivatives","BTCF0:USTF0",1726464683021,0.3608,58491.0,58490.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1726464683211,0.3608,58491.0,58490.0,0.21588]
["bitfinex-derivatives","BTCF0:USTF0",1726464683730,0.0004,58494.0,58493.0,0.085476]
["bitfinex-derivatives","BTCF0:USTF0",1726464683915,0.0004,58494.0,58493.0,0.215876]
["bitfinex-derivatives","BTCF0:USTF0",1726464684114,0.0004,58494.0,58493.0,0.40971982]
["bitfinex-derivatives","BTCF0:USTF0",1726464685221,0.0004,58494.0,58493.0,0.215876]
["bitfinex-derivatives","BTCF0:USTF0",1726464686722,0.0004,58494.0,58493.0,0.085876]
["bitfinex-derivatives","BTCF0:USTF0",1726464686920,0.0004,58494.0,58493.0,0.215876]
["bitfinex-derivatives","BTCF0:USTF0",1726464687519,0.0004,58494.0,58493.0,0.085876]
["bitfinex-derivatives","BTCF0:USTF0",1726464688029,0.0004,58494.0,58493.0,0.215876]
["bitfinex-derivatives","BTCF0:USTF0",1726464692128,0.0004,58494.0,58493.0,0.085876]
["bitfinex-derivatives","BTCF0:USTF0",1726464695124,0.0004,58494.0,58493.0,0.215876]
["bitfinex-derivatives","BTCF0:USTF0",1726464696126,0.3612,58494.0,58493.0,0.085876]
["bitfinex-derivatives","BTCF0:USTF0",1726464696327,0.0004,58494.0,58493.0,0.085876]
["bitfinex-derivatives","BTCF0:USTF0",1726464699232,0.085874,58494.0,58493.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726464701038,0.18835505,58494.0,58493.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726464701732,0.31835505,58494.0,58493.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726464702836,0.215874,58494.0,58493.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726464703038,0.31835505,58494.0,58493.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726464703340,0.215874,58494.0,58493.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726464704631,0.085486,58486.0,58485.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726464704837,0.085486,58486.0,58483.0,0.06822132]
["bitfinex-derivatives","BTCF0:USTF0",1726464704838,0.085492,58482.0,58480.0,0.085494]
["bitfinex-derivatives","BTCF0:USTF0",1726464705046,0.216293,58481.0,58480.0,0.085494]
["bitfinex-derivatives","BTCF0:USTF0",1726464705336,0.215493,58481.0,58480.0,0.085494]
["bitfinex-derivatives","BTCF0:USTF0",1726464705932,0.085493,58481.0,58480.0,0.085494]
["bitfinex-derivatives","BTCF0:USTF0",1726464706540,0.085488,58485.0,58477.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726464706843,0.085488,58485.0,58483.0,0.08549]
["bitfinex-derivatives","BTCF0:USTF0",1726464708031,0.085489,58484.0,58483.0,0.08549]
["bitfinex-derivatives","BTCF0:USTF0",1726464708233,0.36679122,58486.0,58484.0,0.085488]
["bitfinex-derivatives","BTCF0:USTF0",1726464709342,0.36679122,58486.0,58482.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726464709343,0.36679122,58486.0,58485.0,0.085487]
["bitfinex-derivatives","BTCF0:USTF0",1726464709538,0.085489,58484.0,58482.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726464709741,0.0008,58483.0,58482.0,0.131292]
["bitfinex-derivatives","BTCF0:USTF0",1726464716238,0.0008,58483.0,58477.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726464716440,0.0008,58483.0,58461.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1726464716441,0.5616,58478.0,58461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726464716645,0.3616,58478.0,58471.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726464716944,0.3616,58478.0,58472.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1726464718154,0.085504,58474.0,58472.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1726464719649,0.00604981,58478.0,58473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726464719852,0.004,58487.0,58477.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726464720056,0.004,58487.0,58474.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1726464720057,0.0004,58494.0,58485.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726464720354,0.0004,58494.0,58489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726464720564,0.36653727,58494.0,58489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726464720745,0.2,58491.0,58489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726464721353,0.2,58491.0,58489.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1726464721544,0.51292,58490.0,58489.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1726464722049,1.11292,58490.0,58489.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1726464724754,1.47372,58490.0,58489.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1726464727456,1.5592,58490.0,58489.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1726464727647,1.559201,58490.0,58477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726464727843,0.086297,58478.0,58477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726464730054,0.086297,58478.0,58475.0,0.085501]
["bitfinex-derivatives","BTCF0:USTF0",1726464730249,0.0008,58476.0,58473.0,0.4099]
["bitfinex-derivatives","BTCF0:USTF0",1726464730449,0.0008,58474.0,58473.0,0.4099]
["bitfinex-derivatives","BTCF0:USTF0",1726464730757,0.0008,58476.0,58473.0,0.4099]
["bitfinex-derivatives","BTCF0:USTF0",1726464731455,0.2,58474.0,58473.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726464731755,0.285503,58474.0,58473.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726464734752,0.085514,58467.0,58466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726464734951,0.286314,58467.0,58466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726464735150,0.086314,58467.0,58466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726464735854,0.0008,58467.0,58466.0,0.446315]
["bitfinex-derivatives","BTCF0:USTF0",1726464736453,0.3608,58475.0,58474.0,0.085503]
["bitfinex-derivatives","BTCF0:USTF0",1726464736758,0.36599544,58475.0,58474.0,0.086303]
["bitfinex-derivatives","BTCF0:USTF0",1726464737347,0.00519544,58475.0,58474.0,0.086303]
["bitfinex-derivatives","BTCF0:USTF0",1726464737655,0.77475301,58482.0,58474.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726464737656,0.6877,58482.0,58474.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726464737853,0.6877,58482.0,58481.0,0.085493]
["bitfinex-derivatives","BTCF0:USTF0",1726464737854,0.692955,58482.0,58481.0,0.085493]
["bitfinex-derivatives","BTCF0:USTF0",1726464738259,2.166755,58482.0,58474.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726464738461,0.2008,58475.0,58474.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726464739955,0.0008,58475.0,58474.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726464740153,0.086302,58475.0,58474.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726464740359,0.0008,58475.0,58474.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726464741261,0.0008,58475.0,58474.0,0.086303]
["bitfinex-derivatives","BTCF0:USTF0",1726464748558,0.086302,58475.0,58474.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726464748764,0.086302,58475.0,58474.0,0.02738268]
["bitfinex-derivatives","BTCF0:USTF0",1726464752967,0.086302,58475.0,58474.0,0.07853479]
["bitfinex-derivatives","BTCF0:USTF0",1726464753175,0.086302,58475.0,58474.0,0.05195211]
["bitfinex-derivatives","BTCF0:USTF0",1726464754272,0.086302,58475.0,58474.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726464754873,0.086302,58475.0,58474.0,0.02743496]
["bitfinex-derivatives","BTCF0:USTF0",1726464755774,0.086302,58475.0,58474.0,0.02741504]
["bitfinex-derivatives","BTCF0:USTF0",1726464756269,0.086302,58475.0,58474.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726464757168,0.086302,58475.0,58474.0,0.05197869]
["bitfinex-derivatives","BTCF0:USTF0",1726464760283,0.447102,58475.0,58474.0,0.05197869]
["bitfinex-derivatives","BTCF0:USTF0",1726464760480,0.447102,58475.0,58474.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726464767878,0.577102,58475.0,58474.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726464771891,0.216302,58475.0,58474.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726464772275,0.577102,58475.0,58474.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726464773091,0.447102,58475.0,58474.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726464774180,0.447102,58475.0,58474.0,0.086303]
["bitfinex-derivatives","BTCF0:USTF0",1726464779982,0.447102,58475.0,58474.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726464781581,0.577102,58475.0,58474.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726464782986,0.216302,58475.0,58474.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726464790485,0.216302,58475.0,58474.0,0.086303]
["bitfinex-derivatives","BTCF0:USTF0",1726464790486,0.0008,58475.0,58474.0,0.086303]
["bitfinex-derivatives","BTCF0:USTF0",1726464790679,0.00539828,58476.0,58475.0,0.085502]
["bitfinex-derivatives","BTCF0:USTF0",1726464790889,0.085493,58481.0,58475.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726464791080,0.085493,58481.0,58480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726464791285,0.085493,58481.0,58480.0,0.085895]
["bitfinex-derivatives","BTCF0:USTF0",1726464791588,0.004,58489.0,58480.0,0.446694]
["bitfinex-derivatives","BTCF0:USTF0",1726464791780,0.004,58493.0,58491.0,0.085478]
["bitfinex-derivatives","BTCF0:USTF0",1726464791982,0.10237425,58497.0,58492.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1726464792183,0.3608,58499.0,58496.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726464792382,0.3608,58499.0,58498.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726464792588,0.36604229,58499.0,58497.0,0.08547]
["bitfinex-derivatives","BTCF0:USTF0",1726464792789,0.0004,58498.0,58497.0,0.08547]
["bitfinex-derivatives","BTCF0:USTF0",1726464793380,0.0004,58498.0,58494.0,0.085474]
["bitfinex-derivatives","BTCF0:USTF0",1726464793588,0.0004,58498.0,58495.0,0.085472]
["bitfinex-derivatives","BTCF0:USTF0",1726464793778,0.36604229,58499.0,58495.0,0.085472]
["bitfinex-derivatives","BTCF0:USTF0",1726464793983,0.36604229,58499.0,58498.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726464795080,0.00524229,58499.0,58498.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726464795285,0.447864,58501.0,58498.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726464795484,0.446264,58501.0,58500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726464796192,0.45156474,58501.0,58500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726464798490,0.085476,58493.0,58492.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726464798684,0.085476,58493.0,58485.0,0.446287]
["bitfinex-derivatives","BTCF0:USTF0",1726464798685,0.08548,58490.0,58487.0,0.085484]
["bitfinex-derivatives","BTCF0:USTF0",1726464798889,0.2004,58493.0,58487.0,0.085484]
["bitfinex-derivatives","BTCF0:USTF0",1726464799088,0.0004,58489.0,58487.0,0.085484]
["bitfinex-derivatives","BTCF0:USTF0",1726464799285,0.2004,58493.0,58487.0,0.085484]
["bitfinex-derivatives","BTCF0:USTF0",1726464799491,0.2004,58493.0,58486.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1726464799492,0.2004,58493.0,58488.0,0.085883]
["bitfinex-derivatives","BTCF0:USTF0",1726464799693,0.09117938,58493.0,58486.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1726464799888,0.09117938,58493.0,58491.0,0.085478]
["bitfinex-derivatives","BTCF0:USTF0",1726464800593,0.00570338,58493.0,58486.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1726464800790,0.0004,58487.0,58486.0,0.130786]
["bitfinex-derivatives","BTCF0:USTF0",1726464800984,0.00570338,58493.0,58492.0,0.085477]
["bitfinex-derivatives","BTCF0:USTF0",1726464801186,0.00570338,58493.0,58492.0,0.446677]
["bitfinex-derivatives","BTCF0:USTF0",1726464802096,0.00530338,58493.0,58492.0,0.446677]
["bitfinex-derivatives","BTCF0:USTF0",1726464802293,0.085465,58500.0,58495.0,0.085472]
["bitfinex-derivatives","BTCF0:USTF0",1726464802598,0.085465,58500.0,58492.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726464802599,0.085465,58500.0,58499.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726464802895,0.09120444,58500.0,58499.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726464806396,0.00573944,58500.0,58499.0,0.085867]
["bitfinex-derivatives","BTCF0:USTF0",1726464806590,0.085458,58505.0,58501.0,0.085463]
["bitfinex-derivatives","BTCF0:USTF0",1726464806793,0.085458,58505.0,58504.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726464808100,0.085458,58505.0,58504.0,0.085859]
["bitfinex-derivatives","BTCF0:USTF0",1726464810195,0.0057336,58508.0,58507.0,0.085455]
["bitfinex-derivatives","BTCF0:USTF0",1726464810400,0.085453,58509.0,58507.0,0.085855]
["bitfinex-derivatives","BTCF0:USTF0",1726464810700,0.085453,58509.0,58508.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726464810995,0.085453,58509.0,58507.0,0.085855]
["bitfinex-derivatives","BTCF0:USTF0",1726464811202,0.0004,58508.0,58507.0,0.085855]
["bitfinex-derivatives","BTCF0:USTF0",1726464812209,0.085854,58508.0,58507.0,0.085855]
["bitfinex-derivatives","BTCF0:USTF0",1726464812408,0.285854,58508.0,58507.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726464814498,0.285814,58508.0,58507.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726464815602,0.285454,58508.0,58507.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726464820300,0.085454,58508.0,58507.0,0.085855]
["bitfinex-derivatives","BTCF0:USTF0",1726464822012,0.215454,58508.0,58507.0,0.085855]
["bitfinex-derivatives","BTCF0:USTF0",1726464822405,0.085454,58508.0,58507.0,0.085855]
["bitfinex-derivatives","BTCF0:USTF0",1726464827513,0.085454,58508.0,58507.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726464833015,0.215454,58508.0,58507.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726464834614,0.31782825,58508.0,58507.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726464834819,0.215454,58508.0,58507.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726464835521,0.31782825,58508.0,58507.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726464836417,0.215454,58508.0,58507.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726464838822,0.300908,58508.0,58507.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726464839017,0.085455,58507.0,58499.0,0.05511834]
["bitfinex-derivatives","BTCF0:USTF0",1726464839214,0.1304,58500.0,58498.0,0.05111834]
["bitfinex-derivatives","BTCF0:USTF0",1726464839415,0.085468,58498.0,58497.0,0.10020481]
["bitfinex-derivatives","BTCF0:USTF0",1726464839621,0.085868,58498.0,58497.0,0.10020481]
["bitfinex-derivatives","BTCF0:USTF0",1726464839818,0.085868,58498.0,58497.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726464840029,0.085474,58494.0,58493.0,0.05110481]
["bitfinex-derivatives","BTCF0:USTF0",1726464840324,0.085474,58494.0,58486.0,0.08506553]
["bitfinex-derivatives","BTCF0:USTF0",1726464840325,0.085481,58489.0,58488.0,0.0511123]
["bitfinex-derivatives","BTCF0:USTF0",1726464840640,0.085483,58488.0,58487.0,0.1009123]
["bitfinex-derivatives","BTCF0:USTF0",1726464840820,0.215883,58488.0,58487.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1726464841915,0.285883,58488.0,58487.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1726464842527,0.085486,58486.0,58485.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726464842720,0.085886,58486.0,58485.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726464844521,0.285886,58486.0,58485.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726464845821,0.29171908,58486.0,58485.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726464846431,0.65251908,58486.0,58485.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726464853428,0.29171908,58486.0,58485.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726464853634,0.65251908,58486.0,58485.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726464856837,0.73800508,58486.0,58485.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726464864046,0.66800508,58486.0,58485.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726464866746,1.02880508,58486.0,58485.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726464868338,1.13137501,58486.0,58485.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726464869048,0.40977501,58486.0,58485.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726464869347,1.02880508,58486.0,58485.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726464869546,0.30720508,58486.0,58485.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726464869846,1.02880508,58486.0,58485.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726464872242,1.10307027,58486.0,58485.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726464875445,0.88758427,58486.0,58485.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726464875641,0.94331908,58486.0,58485.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726464877348,1.04591826,58486.0,58485.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726464877749,0.94331908,58486.0,58485.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726464878746,1.04591876,58486.0,58485.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726464879135,0.94331908,58486.0,58485.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726464879940,0.58251908,58486.0,58485.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726464880552,0.22171908,58486.0,58485.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726464880956,0.58251908,58486.0,58485.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726464884251,0.22171908,58486.0,58485.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726464884554,0.58251908,58486.0,58485.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726464885048,0.22171908,58486.0,58485.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726464885253,0.58251908,58486.0,58485.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726464886454,0.22171908,58486.0,58485.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726464886646,0.58251908,58486.0,58485.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726464886846,0.22171908,58486.0,58485.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726464887047,0.58251908,58486.0,58485.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726464887347,0.22171908,58486.0,58485.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726464887549,0.58251908,58486.0,58485.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726464889457,0.36703308,58486.0,58485.0,0.133287]
["bitfinex-derivatives","BTCF0:USTF0",1726464891555,0.31808632,58490.0,58489.0,0.085481]
["bitfinex-derivatives","BTCF0:USTF0",1726464891951,0.31808632,58490.0,58489.0,0.085881]
["bitfinex-derivatives","BTCF0:USTF0",1726464892558,0.3608,58491.0,58489.0,0.085881]
["bitfinex-derivatives","BTCF0:USTF0",1726464892559,0.3608,58491.0,58490.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1726464892762,0.3608,58491.0,58490.0,0.13548]
["bitfinex-derivatives","BTCF0:USTF0",1726464892952,0.36646461,58491.0,58490.0,0.26548]
["bitfinex-derivatives","BTCF0:USTF0",1726464897068,0.36646461,58491.0,58490.0,0.13548]
["bitfinex-derivatives","BTCF0:USTF0",1726464904770,0.00566461,58491.0,58490.0,0.13548]
["bitfinex-derivatives","BTCF0:USTF0",1726464904973,0.13,58493.0,58492.0,0.085477]
["bitfinex-derivatives","BTCF0:USTF0",1726464905171,0.13,58493.0,58492.0,0.085877]
["bitfinex-derivatives","BTCF0:USTF0",1726464905472,0.13571704,58493.0,58492.0,0.085877]
["bitfinex-derivatives","BTCF0:USTF0",1726464908073,0.22119304,58493.0,58492.0,0.085877]
["bitfinex-derivatives","BTCF0:USTF0",1726464912175,0.09119304,58493.0,58492.0,0.085877]
["bitfinex-derivatives","BTCF0:USTF0",1726464914578,0.00571704,58493.0,58492.0,0.085877]
["bitfinex-derivatives","BTCF0:USTF0",1726464914773,0.085474,58495.0,58493.0,0.085475]
["bitfinex-derivatives","BTCF0:USTF0",1726464914976,0.085474,58495.0,58492.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726464914977,0.085474,58495.0,58494.0,0.085874]
["bitfinex-derivatives","BTCF0:USTF0",1726464916288,0.3608,58496.0,58495.0,0.085473]
["bitfinex-derivatives","BTCF0:USTF0",1726464916780,0.3608,58496.0,58495.0,0.085873]
["bitfinex-derivatives","BTCF0:USTF0",1726464917177,0.00565642,58496.0,58495.0,0.085873]
["bitfinex-derivatives","BTCF0:USTF0",1726464917486,0.10260532,58498.0,58497.0,0.085469]
["bitfinex-derivatives","BTCF0:USTF0",1726464917690,0.19374488,58499.0,58497.0,0.085869]
["bitfinex-derivatives","BTCF0:USTF0",1726464917987,0.19374488,58499.0,58498.0,0.085468]
["bitfinex-derivatives","BTCF0:USTF0",1726464918282,0.09113956,58499.0,58498.0,0.085468]
["bitfinex-derivatives","BTCF0:USTF0",1726464918487,0.19374488,58499.0,58498.0,0.085468]
["bitfinex-derivatives","BTCF0:USTF0",1726464922375,0.10827788,58499.0,58498.0,0.085468]
["bitfinex-derivatives","BTCF0:USTF0",1726464923492,0.19374488,58499.0,58498.0,0.085468]
["bitfinex-derivatives","BTCF0:USTF0",1726464923888,0.32374488,58499.0,58498.0,0.085468]
["bitfinex-derivatives","BTCF0:USTF0",1726464924393,0.22113956,58499.0,58498.0,0.085468]
["bitfinex-derivatives","BTCF0:USTF0",1726464925590,0.085468,58498.0,58497.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726464925791,0.446668,58498.0,58497.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726464932792,0.54919594,58498.0,58497.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726464933195,0.446668,58498.0,58497.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726464933595,0.446668,58498.0,58497.0,0.08587]
["bitfinex-derivatives","BTCF0:USTF0",1726464936498,0.446668,58498.0,58497.0,0.17947]
["bitfinex-derivatives","BTCF0:USTF0",1726464940497,0.3612,58498.0,58497.0,0.17947]
["bitfinex-derivatives","BTCF0:USTF0",1726464943803,0.4912,58498.0,58497.0,0.17947]
["bitfinex-derivatives","BTCF0:USTF0",1726464945512,0.576668,58498.0,58497.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726464948801,0.67919594,58498.0,58497.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726464951207,0.576668,58498.0,58497.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726464951912,0.67919594,58498.0,58497.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726464952113,0.576668,58498.0,58497.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726464952308,0.67919594,58498.0,58497.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726464952508,0.576668,58498.0,58497.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726464952906,0.3612,58498.0,58497.0,0.08587]
["bitfinex-derivatives","BTCF0:USTF0",1726464955020,0.54919594,58498.0,58497.0,0.08587]
["bitfinex-derivatives","BTCF0:USTF0",1726464956206,0.54919594,58498.0,58497.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726464956411,0.446668,58498.0,58497.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726464957423,0.51985679,58498.0,58497.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726464957812,0.446668,58498.0,58497.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726464958616,0.51987634,58498.0,58497.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726464958821,0.446668,58498.0,58497.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726464959124,0.085483,58488.0,58485.0,0.0511123]
["bitfinex-derivatives","BTCF0:USTF0",1726464959319,0.64978203,58498.0,58484.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1726464959320,0.085487,58485.0,58484.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1726464959519,0.085887,58485.0,58484.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1726464959722,0.085487,58485.0,58484.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1726464959914,0.18801504,58485.0,58484.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1726464960116,0.085487,58485.0,58484.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1726464961422,0.09276673,58485.0,58484.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1726464961623,0.19523834,58485.0,58484.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1726464961819,0.45356673,58485.0,58484.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1726464962421,0.55599618,58485.0,58484.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1726464962926,0.55599161,58485.0,58484.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1726464963221,0.45356673,58485.0,58484.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1726464963425,0.00727973,58485.0,58484.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1726464963729,0.3608,58485.0,58484.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1726464968821,0.22305726,58486.0,58484.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1726464969219,0.22305726,58486.0,58485.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726464973627,0.22305726,58486.0,58485.0,0.085887]
["bitfinex-derivatives","BTCF0:USTF0",1726464974229,0.58385726,58486.0,58485.0,0.085887]
["bitfinex-derivatives","BTCF0:USTF0",1726464977335,0.58385726,58486.0,58485.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726464977628,0.66934426,58486.0,58485.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726464977835,0.170974,58485.0,58484.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1726464978032,0.218774,58485.0,58484.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1726464978235,0.267174,58485.0,58484.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1726464982233,0.085887,58485.0,58484.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1726464986438,0.085887,58485.0,58484.0,0.087929]
["bitfinex-derivatives","BTCF0:USTF0",1726464987141,0.085887,58485.0,58484.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1726464989241,0.18831188,58485.0,58484.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1726464990544,0.54911188,58485.0,58484.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1726464991336,0.18831188,58485.0,58484.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1726464991548,0.54911188,58485.0,58484.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1726464992344,0.18831188,58485.0,58484.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1726464992545,0.54911188,58485.0,58484.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1726464995146,0.18831188,58485.0,58484.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1726464995346,0.54911188,58485.0,58484.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1726464995747,0.18831188,58485.0,58484.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1726464995939,0.446687,58485.0,58484.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1726465001651,0.085887,58485.0,58484.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1726465001850,0.446687,58485.0,58484.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1726465011157,0.54932662,58485.0,58484.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1726465012153,0.63481362,58485.0,58484.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1726465012558,0.532174,58485.0,58484.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1726465012966,0.446687,58485.0,58484.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1726465013265,0.6348183,58485.0,58484.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1726465013668,0.5493313,58485.0,58484.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1726465014059,0.446687,58485.0,58484.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1726465019459,0.532174,58485.0,58484.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1726465019663,0.446687,58485.0,58484.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1726465021871,0.576687,58485.0,58484.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1726465023768,0.67932738,58485.0,58484.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1726465024471,0.576687,58485.0,58484.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1726465027672,0.576687,58485.0,58484.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726465027673,0.76481792,58485.0,58484.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726465027875,0.085492,58482.0,58481.0,0.0511123]
["bitfinex-derivatives","BTCF0:USTF0",1726465028172,0.085496,58479.0,58478.0,0.0511123]
["bitfinex-derivatives","BTCF0:USTF0",1726465028372,0.4916,58479.0,58477.0,0.0512094]
["bitfinex-derivatives","BTCF0:USTF0",1726465028576,0.4916,58479.0,58476.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726465028577,0.085499,58477.0,58476.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726465028874,0.085499,58477.0,58476.0,0.09868563]
["bitfinex-derivatives","BTCF0:USTF0",1726465029670,0.085499,58477.0,58476.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726465030268,0.085499,58477.0,58476.0,0.09868563]
["bitfinex-derivatives","BTCF0:USTF0",1726465030466,0.085499,58477.0,58476.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726465030667,0.085499,58477.0,58476.0,0.09868563]
["bitfinex-derivatives","BTCF0:USTF0",1726465030871,0.085499,58477.0,58476.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726465031072,0.085499,58477.0,58476.0,0.09868563]
["bitfinex-derivatives","BTCF0:USTF0",1726465031570,0.085499,58477.0,58476.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726465033272,0.085499,58477.0,58476.0,0.09868563]
["bitfinex-derivatives","BTCF0:USTF0",1726465034269,0.085499,58477.0,58476.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726465035581,0.09272372,58477.0,58476.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726465036080,0.45352372,58477.0,58476.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726465039573,0.00722472,58477.0,58476.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1726465039779,0.086296,58479.0,58476.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1726465040079,0.086296,58479.0,58477.0,0.13663589]
["bitfinex-derivatives","BTCF0:USTF0",1726465040676,0.09347029,58479.0,58477.0,0.13663589]
["bitfinex-derivatives","BTCF0:USTF0",1726465041279,0.085497,58478.0,58477.0,0.13663589]
["bitfinex-derivatives","BTCF0:USTF0",1726465042081,0.071497,58478.0,58477.0,0.13663589]
["bitfinex-derivatives","BTCF0:USTF0",1726465042480,0.058497,58478.0,58477.0,0.13663589]
["bitfinex-derivatives","BTCF0:USTF0",1726465042879,0.068497,58478.0,58477.0,0.13763589]
["bitfinex-derivatives","BTCF0:USTF0",1726465043385,0.079497,58478.0,58477.0,0.13863589]
["bitfinex-derivatives","BTCF0:USTF0",1726465044484,0.069497,58478.0,58477.0,0.13763589]
["bitfinex-derivatives","BTCF0:USTF0",1726465044684,0.079497,58478.0,58477.0,0.13763589]
["bitfinex-derivatives","BTCF0:USTF0",1726465045382,0.080497,58478.0,58477.0,0.13663589]
["bitfinex-derivatives","BTCF0:USTF0",1726465045885,0.069497,58478.0,58477.0,0.13663589]
["bitfinex-derivatives","BTCF0:USTF0",1726465046081,0.081497,58478.0,58477.0,0.13663589]
["bitfinex-derivatives","BTCF0:USTF0",1726465046385,0.081497,58478.0,58477.0,0.085499]
["bitfinex-derivatives","BTCF0:USTF0",1726465051885,0.085499,58477.0,58476.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726465052082,0.086299,58477.0,58476.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726465052285,0.086299,58477.0,58472.0,0.06905011]
["bitfinex-derivatives","BTCF0:USTF0",1726465052286,0.085505,58473.0,58472.0,0.06905011]
["bitfinex-derivatives","BTCF0:USTF0",1726465052486,0.216305,58473.0,58472.0,0.06817011]
["bitfinex-derivatives","BTCF0:USTF0",1726465052686,0.085506,58472.0,58471.0,0.11617011]
["bitfinex-derivatives","BTCF0:USTF0",1726465052894,0.086306,58472.0,58471.0,0.11617011]
["bitfinex-derivatives","BTCF0:USTF0",1726465053391,0.0008,58472.0,58471.0,0.20167811]
["bitfinex-derivatives","BTCF0:USTF0",1726465054593,0.0058,58472.0,58471.0,0.133508]
["bitfinex-derivatives","BTCF0:USTF0",1726465054796,0.0058,58472.0,58471.0,0.20176279]
["bitfinex-derivatives","BTCF0:USTF0",1726465055087,0.0058,58472.0,58471.0,0.20176303]
["bitfinex-derivatives","BTCF0:USTF0",1726465055293,0.0118,58472.0,58471.0,0.20176303]
["bitfinex-derivatives","BTCF0:USTF0",1726465056588,0.097306,58472.0,58471.0,0.20176303]
["bitfinex-derivatives","BTCF0:USTF0",1726465056795,0.10445908,58472.0,58471.0,0.20176303]
["bitfinex-derivatives","BTCF0:USTF0",1726465059695,0.10445908,58472.0,58471.0,0.133508]
["bitfinex-derivatives","BTCF0:USTF0",1726465059888,0.10445908,58472.0,58471.0,0.20179051]
["bitfinex-derivatives","BTCF0:USTF0",1726465060289,0.10445908,58472.0,58471.0,0.20178972]
["bitfinex-derivatives","BTCF0:USTF0",1726465060497,0.10445908,58472.0,58471.0,0.133508]
["bitfinex-derivatives","BTCF0:USTF0",1726465060794,0.10445908,58472.0,58471.0,0.20179212]
["bitfinex-derivatives","BTCF0:USTF0",1726465062899,0.23445908,58472.0,58471.0,0.133508]
["bitfinex-derivatives","BTCF0:USTF0",1726465065300,0.59525908,58472.0,58471.0,0.133508]
["bitfinex-derivatives","BTCF0:USTF0",1726465065899,0.59525908,58472.0,58471.0,0.18471474]
["bitfinex-derivatives","BTCF0:USTF0",1726465066701,0.59525908,58472.0,58471.0,0.133508]
["bitfinex-derivatives","BTCF0:USTF0",1726465068399,0.085509,58470.0,58468.0,0.05120654]
["bitfinex-derivatives","BTCF0:USTF0",1726465068600,0.085515,58466.0,58465.0,0.05120654]
["bitfinex-derivatives","BTCF0:USTF0",1726465068799,0.085518,58464.0,58463.0,0.05120654]
["bitfinex-derivatives","BTCF0:USTF0",1726465069100,0.4916,58466.0,58462.0,0.05120654]
["bitfinex-derivatives","BTCF0:USTF0",1726465069101,0.085519,58463.0,58462.0,0.05120654]
["bitfinex-derivatives","BTCF0:USTF0",1726465069406,0.216319,58463.0,58460.0,0.06828412]
["bitfinex-derivatives","BTCF0:USTF0",1726465069593,0.216319,58463.0,58461.0,0.05118915]
["bitfinex-derivatives","BTCF0:USTF0",1726465069792,0.215519,58463.0,58462.0,0.05118915]
["bitfinex-derivatives","BTCF0:USTF0",1726465069987,0.085519,58463.0,58461.0,0.05118915]
["bitfinex-derivatives","BTCF0:USTF0",1726465070199,0.0008,58462.0,58461.0,0.13671115]
["bitfinex-derivatives","BTCF0:USTF0",1726465070401,0.0008,58462.0,58461.0,0.085522]
["bitfinex-derivatives","BTCF0:USTF0",1726465070594,0.0008,58462.0,58461.0,0.1366971]
["bitfinex-derivatives","BTCF0:USTF0",1726465071400,0.0018,58462.0,58461.0,0.1366971]
["bitfinex-derivatives","BTCF0:USTF0",1726465072899,0.0028,58462.0,58461.0,0.1366971]
["bitfinex-derivatives","BTCF0:USTF0",1726465073496,0.0028,58462.0,58461.0,0.085522]
["bitfinex-derivatives","BTCF0:USTF0",1726465079609,0.0028,58462.0,58461.0,0.13665918]
["bitfinex-derivatives","BTCF0:USTF0",1726465080311,0.088321,58462.0,58461.0,0.13665918]
["bitfinex-derivatives","BTCF0:USTF0",1726465082707,0.088321,58462.0,58461.0,0.085522]
["bitfinex-derivatives","BTCF0:USTF0",1726465083114,0.088321,58462.0,58461.0,0.13664348]
["bitfinex-derivatives","BTCF0:USTF0",1726465083307,0.085523,58461.0,58457.0,0.05112076]
["bitfinex-derivatives","BTCF0:USTF0",1726465083511,0.13,58460.0,58457.0,0.05112076]
["bitfinex-derivatives","BTCF0:USTF0",1726465083715,0.0008,58458.0,58457.0,0.13664876]
["bitfinex-derivatives","BTCF0:USTF0",1726465084108,0.0008,58458.0,58457.0,0.26664876]
["bitfinex-derivatives","BTCF0:USTF0",1726465084520,0.0008,58458.0,58457.0,0.26764876]
["bitfinex-derivatives","BTCF0:USTF0",1726465086015,0.0008,58458.0,58457.0,0.215528]
["bitfinex-derivatives","BTCF0:USTF0",1726465086016,0.0048,58458.0,58457.0,0.215528]
["bitfinex-derivatives","BTCF0:USTF0",1726465087609,0.0048,58458.0,58457.0,0.28381212]
["bitfinex-derivatives","BTCF0:USTF0",1726465088403,0.0048,58458.0,58457.0,0.085528]
["bitfinex-derivatives","BTCF0:USTF0",1726465088614,0.0048,58458.0,58457.0,0.15370095]
["bitfinex-derivatives","BTCF0:USTF0",1726465089712,0.0048,58458.0,58457.0,0.085528]
["bitfinex-derivatives","BTCF0:USTF0",1726465089907,0.0048,58458.0,58457.0,0.15368535]
["bitfinex-derivatives","BTCF0:USTF0",1726465090519,0.0048,58458.0,58457.0,0.085528]
["bitfinex-derivatives","BTCF0:USTF0",1726465090819,0.0048,58458.0,58457.0,0.215528]
["bitfinex-derivatives","BTCF0:USTF0",1726465092218,0.0048,58458.0,58457.0,0.085528]
["bitfinex-derivatives","BTCF0:USTF0",1726465092818,0.0048,58458.0,58457.0,0.15370285]
["bitfinex-derivatives","BTCF0:USTF0",1726465093515,0.0048,58458.0,58457.0,0.085528]
["bitfinex-derivatives","BTCF0:USTF0",1726465095711,0.0048,58458.0,58457.0,0.215528]
["bitfinex-derivatives","BTCF0:USTF0",1726465098418,0.0048,58458.0,58457.0,0.30059353]
["bitfinex-derivatives","BTCF0:USTF0",1726465099127,0.0048,58458.0,58457.0,0.38853992]
["bitfinex-derivatives","BTCF0:USTF0",1726465100718,0.0048,58458.0,58457.0,0.30347439]
["bitfinex-derivatives","BTCF0:USTF0",1726465101826,0.0048,58458.0,58457.0,0.25882539]
["bitfinex-derivatives","BTCF0:USTF0",1726465102322,0.0048,58458.0,58457.0,0.085528]
["bitfinex-derivatives","BTCF0:USTF0",1726465105726,0.1348,58458.0,58457.0,0.085528]
["bitfinex-derivatives","BTCF0:USTF0",1726465116224,0.1348,58458.0,58454.0,0.085351]
["bitfinex-derivatives","BTCF0:USTF0",1726465116420,0.216331,58455.0,58453.0,0.085533]
["bitfinex-derivatives","BTCF0:USTF0",1726465116630,0.0008,58454.0,58453.0,0.085533]
["bitfinex-derivatives","BTCF0:USTF0",1726465116823,0.086331,58455.0,58453.0,0.085533]
["bitfinex-derivatives","BTCF0:USTF0",1726465117023,0.086331,58455.0,58454.0,0.06828718]
["bitfinex-derivatives","BTCF0:USTF0",1726465117528,0.086331,58455.0,58453.0,0.15382018]
["bitfinex-derivatives","BTCF0:USTF0",1726465117733,0.0008,58454.0,58453.0,0.15382018]
["bitfinex-derivatives","BTCF0:USTF0",1726465118839,0.1308,58454.0,58453.0,0.15382018]
["bitfinex-derivatives","BTCF0:USTF0",1726465119238,0.216333,58454.0,58453.0,0.15382018]
["bitfinex-derivatives","BTCF0:USTF0",1726465120027,0.220333,58454.0,58453.0,0.15382018]
["bitfinex-derivatives","BTCF0:USTF0",1726465120240,0.224333,58454.0,58453.0,0.15382018]
["bitfinex-derivatives","BTCF0:USTF0",1726465120432,0.224333,58454.0,58453.0,0.085533]
["bitfinex-derivatives","BTCF0:USTF0",1726465121034,0.224333,58454.0,58453.0,0.15382018]
["bitfinex-derivatives","BTCF0:USTF0",1726465121440,0.224333,58454.0,58453.0,0.085533]
["bitfinex-derivatives","BTCF0:USTF0",1726465121935,0.224333,58454.0,58453.0,0.15382018]
["bitfinex-derivatives","BTCF0:USTF0",1726465122238,0.224333,58454.0,58453.0,0.085533]
["bitfinex-derivatives","BTCF0:USTF0",1726465122441,0.085534,58453.0,58452.0,0.06828718]
["bitfinex-derivatives","BTCF0:USTF0",1726465122634,0.086334,58453.0,58452.0,0.06828718]
["bitfinex-derivatives","BTCF0:USTF0",1726465123133,0.086334,58453.0,58452.0,0.15382218]
["bitfinex-derivatives","BTCF0:USTF0",1726465123539,0.089334,58453.0,58452.0,0.06828718]
["bitfinex-derivatives","BTCF0:USTF0",1726465124042,0.092334,58453.0,58452.0,0.06828718]
["bitfinex-derivatives","BTCF0:USTF0",1726465127327,0.085535,58452.0,58451.0,0.06828718]
["bitfinex-derivatives","BTCF0:USTF0",1726465127532,0.086335,58452.0,58451.0,0.06828718]
["bitfinex-derivatives","BTCF0:USTF0",1726465128036,0.086335,58452.0,58451.0,0.15382418]
["bitfinex-derivatives","BTCF0:USTF0",1726465128439,0.086335,58452.0,58451.0,0.085537]
["bitfinex-derivatives","BTCF0:USTF0",1726465128841,0.088335,58452.0,58451.0,0.085537]
["bitfinex-derivatives","BTCF0:USTF0",1726465129033,0.088335,58452.0,58451.0,0.15376894]
["bitfinex-derivatives","BTCF0:USTF0",1726465130039,0.090335,58452.0,58451.0,0.15376894]
["bitfinex-derivatives","BTCF0:USTF0",1726465130746,0.090335,58452.0,58451.0,0.085537]
["bitfinex-derivatives","BTCF0:USTF0",1726465132840,0.085537,58451.0,58450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726465133038,0.086337,58451.0,58450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726465133639,0.216337,58451.0,58450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726465134042,0.217337,58451.0,58450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726465135537,0.218337,58451.0,58450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726465136239,0.224337,58451.0,58450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726465136436,0.233337,58451.0,58450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726465136638,0.233337,58451.0,58450.0,0.4119811]
["bitfinex-derivatives","BTCF0:USTF0",1726465137047,0.233337,58451.0,58450.0,0.4975191]
["bitfinex-derivatives","BTCF0:USTF0",1726465139540,0.233337,58451.0,58450.0,0.446338]
["bitfinex-derivatives","BTCF0:USTF0",1726465139738,0.233337,58451.0,58450.0,0.49751921]
["bitfinex-derivatives","BTCF0:USTF0",1726465140146,0.233337,58451.0,58450.0,0.446338]
["bitfinex-derivatives","BTCF0:USTF0",1726465143553,0.103337,58451.0,58450.0,0.446338]
["bitfinex-derivatives","BTCF0:USTF0",1726465143946,0.0178,58451.0,58450.0,0.446338]
["bitfinex-derivatives","BTCF0:USTF0",1726465144147,0.0178,58451.0,58450.0,0.5145835]
["bitfinex-derivatives","BTCF0:USTF0",1726465144442,0.0178,58451.0,58450.0,0.446338]
["bitfinex-derivatives","BTCF0:USTF0",1726465151249,0.1478,58451.0,58450.0,0.446338]
["bitfinex-derivatives","BTCF0:USTF0",1726465151861,0.0178,58451.0,58450.0,0.446338]
["bitfinex-derivatives","BTCF0:USTF0",1726465152056,0.1478,58451.0,58450.0,0.446338]
["bitfinex-derivatives","BTCF0:USTF0",1726465154156,0.1478,58451.0,58450.0,0.085538]
["bitfinex-derivatives","BTCF0:USTF0",1726465156353,0.233337,58451.0,58450.0,0.085538]
["bitfinex-derivatives","BTCF0:USTF0",1726465156553,0.594137,58451.0,58448.0,0.06918726]
["bitfinex-derivatives","BTCF0:USTF0",1726465156755,0.085541,58448.0,58447.0,0.06830726]
["bitfinex-derivatives","BTCF0:USTF0",1726465156956,0.085543,58447.0,58446.0,0.06830726]
["bitfinex-derivatives","BTCF0:USTF0",1726465157157,0.216343,58447.0,58446.0,0.06830726]
["bitfinex-derivatives","BTCF0:USTF0",1726465157458,0.085544,58446.0,58445.0,0.06830726]
["bitfinex-derivatives","BTCF0:USTF0",1726465157659,0.086344,58446.0,58445.0,0.06830726]
["bitfinex-derivatives","BTCF0:USTF0",1726465158259,0.086344,58446.0,58444.0,0.15385426]
["bitfinex-derivatives","BTCF0:USTF0",1726465158457,0.086344,58446.0,58445.0,0.06830726]
["bitfinex-derivatives","BTCF0:USTF0",1726465158659,0.450144,58446.0,58444.0,0.15385426]
["bitfinex-derivatives","BTCF0:USTF0",1726465158856,0.086346,58445.0,58444.0,0.15385426]
["bitfinex-derivatives","BTCF0:USTF0",1726465159060,0.085546,58445.0,58444.0,0.15385426]
["bitfinex-derivatives","BTCF0:USTF0",1726465159363,0.085546,58445.0,58444.0,0.085547]
["bitfinex-derivatives","BTCF0:USTF0",1726465159662,0.085546,58445.0,58444.0,0.15385426]
["bitfinex-derivatives","BTCF0:USTF0",1726465160061,0.085546,58445.0,58444.0,0.085547]
["bitfinex-derivatives","BTCF0:USTF0",1726465161162,0.089546,58445.0,58444.0,0.085547]
["bitfinex-derivatives","BTCF0:USTF0",1726465161860,0.093546,58445.0,58444.0,0.085547]
["bitfinex-derivatives","BTCF0:USTF0",1726465162962,0.097546,58445.0,58444.0,0.085547]
["bitfinex-derivatives","BTCF0:USTF0",1726465163559,0.100546,58445.0,58444.0,0.085547]
["bitfinex-derivatives","BTCF0:USTF0",1726465164160,0.100546,58445.0,58444.0,0.215547]
["bitfinex-derivatives","BTCF0:USTF0",1726465164466,0.015,58445.0,58444.0,0.215547]
["bitfinex-derivatives","BTCF0:USTF0",1726465164659,0.015,58445.0,58444.0,0.28385426]
["bitfinex-derivatives","BTCF0:USTF0",1726465165765,0.015,58445.0,58444.0,0.215547]
["bitfinex-derivatives","BTCF0:USTF0",1726465166159,0.015,58445.0,58444.0,0.300898]
["bitfinex-derivatives","BTCF0:USTF0",1726465167070,0.015,58445.0,58444.0,0.215547]
["bitfinex-derivatives","BTCF0:USTF0",1726465168764,0.015,58445.0,58444.0,0.085547]
["bitfinex-derivatives","BTCF0:USTF0",1726465168969,0.015,58445.0,58444.0,0.215547]
["bitfinex-derivatives","BTCF0:USTF0",1726465171965,0.015,58445.0,58439.0,0.05121969]
["bitfinex-derivatives","BTCF0:USTF0",1726465171966,0.3758,58445.0,58439.0,0.05121969]
["bitfinex-derivatives","BTCF0:USTF0",1726465172165,0.1308,58440.0,58438.0,0.085556]
["bitfinex-derivatives","BTCF0:USTF0",1726465174282,0.1318,58440.0,58438.0,0.085556]
["bitfinex-derivatives","BTCF0:USTF0",1726465174877,0.1328,58440.0,58438.0,0.085556]
["bitfinex-derivatives","BTCF0:USTF0",1726465175263,0.1398,58440.0,58438.0,0.085556]
["bitfinex-derivatives","BTCF0:USTF0",1726465175969,0.1448,58440.0,58438.0,0.085556]
["bitfinex-derivatives","BTCF0:USTF0",1726465176776,0.1458,58440.0,58438.0,0.085556]
["bitfinex-derivatives","BTCF0:USTF0",1726465177077,0.085555,58439.0,58438.0,0.085556]
["bitfinex-derivatives","BTCF0:USTF0",1726465177571,0.085559,58436.0,58434.0,0.446361]
["bitfinex-derivatives","BTCF0:USTF0",1726465177771,0.08636,58435.0,58432.0,0.05121969]
["bitfinex-derivatives","BTCF0:USTF0",1726465177972,0.1308,58433.0,58431.0,0.05121969]
["bitfinex-derivatives","BTCF0:USTF0",1726465178170,0.1308,58433.0,58430.0,0.09761969]
["bitfinex-derivatives","BTCF0:USTF0",1726465178171,0.085565,58432.0,58430.0,0.09761969]
["bitfinex-derivatives","BTCF0:USTF0",1726465178474,0.0008,58431.0,58430.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1726465178877,0.0008,58431.0,58430.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1726465179263,0.0008,58431.0,58430.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1726465179466,0.0008,58431.0,58430.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1726465183474,0.0008,58431.0,58430.0,0.261968]
["bitfinex-derivatives","BTCF0:USTF0",1726465196286,0.0008,58431.0,58430.0,0.31318769]
["bitfinex-derivatives","BTCF0:USTF0",1726465196788,0.0008,58431.0,58430.0,0.26678769]
["bitfinex-derivatives","BTCF0:USTF0",1726465197386,0.0008,58431.0,58430.0,0.215568]
["bitfinex-derivatives","BTCF0:USTF0",1726465198181,0.0008,58431.0,58430.0,0.085568]
["bitfinex-derivatives","BTCF0:USTF0",1726465198491,0.0008,58431.0,58430.0,0.215568]
["bitfinex-derivatives","BTCF0:USTF0",1726465199384,0.0008,58431.0,58430.0,0.28384705]
["bitfinex-derivatives","BTCF0:USTF0",1726465200388,0.0008,58431.0,58430.0,0.215568]
["bitfinex-derivatives","BTCF0:USTF0",1726465200587,0.0008,58431.0,58430.0,0.301136]
["bitfinex-derivatives","BTCF0:USTF0",1726465201288,0.0008,58431.0,58430.0,0.39069458]
["bitfinex-derivatives","BTCF0:USTF0",1726465203481,0.0008,58431.0,58430.0,0.26069458]
["bitfinex-derivatives","BTCF0:USTF0",1726465203684,0.0008,58431.0,58430.0,0.39069458]
["bitfinex-derivatives","BTCF0:USTF0",1726465205785,0.0008,58431.0,58430.0,0.39073456]
["bitfinex-derivatives","BTCF0:USTF0",1726465207393,0.0008,58431.0,58430.0,0.39075256]
["bitfinex-derivatives","BTCF0:USTF0",1726465208287,0.0008,58431.0,58430.0,0.30518456]
["bitfinex-derivatives","BTCF0:USTF0",1726465208488,0.0008,58431.0,58430.0,0.39066398]
["bitfinex-derivatives","BTCF0:USTF0",1726465209194,0.0008,58431.0,58430.0,0.30104742]
["bitfinex-derivatives","BTCF0:USTF0",1726465210094,0.086366,58431.0,58430.0,0.17104742]
["bitfinex-derivatives","BTCF0:USTF0",1726465210893,0.086366,58431.0,58430.0,0.085568]
["bitfinex-derivatives","BTCF0:USTF0",1726465212282,0.0008,58431.0,58430.0,0.085568]
["bitfinex-derivatives","BTCF0:USTF0",1726465212488,0.0008,58431.0,58430.0,0.11232324]
["bitfinex-derivatives","BTCF0:USTF0",1726465213286,0.0008,58431.0,58430.0,0.11232337]
["bitfinex-derivatives","BTCF0:USTF0",1726465213896,0.0008,58431.0,58430.0,0.11232338]
["bitfinex-derivatives","BTCF0:USTF0",1726465215189,0.0008,58431.0,58430.0,0.24232338]
["bitfinex-derivatives","BTCF0:USTF0",1726465216898,0.0008,58431.0,58430.0,0.11232338]
["bitfinex-derivatives","BTCF0:USTF0",1726465217197,0.0008,58431.0,58430.0,0.24232337]
["bitfinex-derivatives","BTCF0:USTF0",1726465219089,0.0008,58431.0,58430.0,0.41748439]
["bitfinex-derivatives","BTCF0:USTF0",1726465219294,0.0008,58431.0,58430.0,0.33200497]
["bitfinex-derivatives","BTCF0:USTF0",1726465219496,0.0008,58431.0,58430.0,0.37481089]
["bitfinex-derivatives","BTCF0:USTF0",1726465220093,0.0008,58431.0,58430.0,0.37477179]
["bitfinex-derivatives","BTCF0:USTF0",1726465220396,0.0008,58431.0,58430.0,0.54577609]
["bitfinex-derivatives","BTCF0:USTF0",1726465220695,0.004,58438.0,58437.0,0.085557]
["bitfinex-derivatives","BTCF0:USTF0",1726465220898,0.3608,58440.0,58439.0,0.085555]
["bitfinex-derivatives","BTCF0:USTF0",1726465221501,0.085548,58444.0,58442.0,0.085549]
["bitfinex-derivatives","BTCF0:USTF0",1726465221686,0.085548,58444.0,58443.0,0.05124238]
["bitfinex-derivatives","BTCF0:USTF0",1726465221895,0.085549,58443.0,58442.0,0.13679138]
["bitfinex-derivatives","BTCF0:USTF0",1726465222202,0.086349,58443.0,58442.0,0.13679138]
["bitfinex-derivatives","BTCF0:USTF0",1726465222398,0.086349,58443.0,58442.0,0.05124238]
["bitfinex-derivatives","BTCF0:USTF0",1726465222602,0.08555,58442.0,58441.0,0.05124238]
["bitfinex-derivatives","BTCF0:USTF0",1726465222799,0.08635,58442.0,58441.0,0.05124238]
["bitfinex-derivatives","BTCF0:USTF0",1726465223299,0.08635,58442.0,58441.0,0.13679438]
["bitfinex-derivatives","BTCF0:USTF0",1726465224400,0.09735,58442.0,58441.0,0.13679438]
["bitfinex-derivatives","BTCF0:USTF0",1726465225200,0.10935,58442.0,58441.0,0.13679438]
["bitfinex-derivatives","BTCF0:USTF0",1726465226404,0.10935,58442.0,58441.0,0.085552]
["bitfinex-derivatives","BTCF0:USTF0",1726465226591,0.10935,58442.0,58441.0,0.13679438]
["bitfinex-derivatives","BTCF0:USTF0",1726465226997,0.0238,58442.0,58441.0,0.085552]
["bitfinex-derivatives","BTCF0:USTF0",1726465227294,0.0238,58442.0,58441.0,0.18055606]
["bitfinex-derivatives","BTCF0:USTF0",1726465227496,0.0238,58442.0,58441.0,0.11230246]
["bitfinex-derivatives","BTCF0:USTF0",1726465227693,0.0238,58442.0,58441.0,0.24230246]
["bitfinex-derivatives","BTCF0:USTF0",1726465229999,0.0238,58442.0,58441.0,0.60310246]
["bitfinex-derivatives","BTCF0:USTF0",1726465230402,0.0238,58442.0,58441.0,0.64454407]
["bitfinex-derivatives","BTCF0:USTF0",1726465230901,0.0238,58442.0,58441.0,0.69804085]
["bitfinex-derivatives","BTCF0:USTF0",1726465231106,0.0238,58442.0,58441.0,0.67129246]
["bitfinex-derivatives","BTCF0:USTF0",1726465232103,0.0238,58442.0,58441.0,0.47310039]
["bitfinex-derivatives","BTCF0:USTF0",1726465233103,0.0238,58442.0,58441.0,0.446352]
["bitfinex-derivatives","BTCF0:USTF0",1726465233298,0.0238,58442.0,58441.0,0.47310058]
["bitfinex-derivatives","BTCF0:USTF0",1726465233806,0.0238,58442.0,58441.0,0.446352]
["bitfinex-derivatives","BTCF0:USTF0",1726465234209,0.0238,58442.0,58441.0,0.47310059]
["bitfinex-derivatives","BTCF0:USTF0",1726465236613,0.0238,58442.0,58441.0,0.49742521]
["bitfinex-derivatives","BTCF0:USTF0",1726465236808,0.0238,58442.0,58441.0,0.446352]
["bitfinex-derivatives","BTCF0:USTF0",1726465237999,0.0238,58442.0,58441.0,0.47310092]
["bitfinex-derivatives","BTCF0:USTF0",1726465238509,0.0238,58442.0,58441.0,0.60310092]
["bitfinex-derivatives","BTCF0:USTF0",1726465240602,0.0238,58442.0,58441.0,0.60310048]
["bitfinex-derivatives","BTCF0:USTF0",1726465241017,0.0238,58442.0,58441.0,1.13500448]
["bitfinex-derivatives","BTCF0:USTF0",1726465241311,0.004,58449.0,58448.0,0.085541]
["bitfinex-derivatives","BTCF0:USTF0",1726465241517,0.3608,58455.0,58453.0,0.085533]
["bitfinex-derivatives","BTCF0:USTF0",1726465241703,0.3608,58455.0,58454.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726465241907,0.3608,58455.0,58451.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726465242218,0.0004,58452.0,58451.0,0.215537]
["bitfinex-derivatives","BTCF0:USTF0",1726465243407,0.0144,58452.0,58451.0,0.215537]
["bitfinex-derivatives","BTCF0:USTF0",1726465243613,0.0284,58452.0,58451.0,0.216537]
["bitfinex-derivatives","BTCF0:USTF0",1726465245517,0.0284,58452.0,58451.0,0.54178637]
["bitfinex-derivatives","BTCF0:USTF0",1726465245714,0.0284,58452.0,58451.0,0.49074055]
["bitfinex-derivatives","BTCF0:USTF0",1726465246218,0.0284,58452.0,58451.0,0.51748229]
["bitfinex-derivatives","BTCF0:USTF0",1726465246421,0.004,58459.0,58458.0,0.085527]
["bitfinex-derivatives","BTCF0:USTF0",1726465246612,0.004,58466.0,58458.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1726465246811,0.085512,58468.0,58465.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726465247008,0.085512,58468.0,58465.0,0.215915]
["bitfinex-derivatives","BTCF0:USTF0",1726465248111,0.13,58468.0,58465.0,0.085915]
["bitfinex-derivatives","BTCF0:USTF0",1726465248422,0.085515,58466.0,58465.0,0.085915]
["bitfinex-derivatives","BTCF0:USTF0",1726465248806,0.085515,58466.0,58465.0,0.086915]
["bitfinex-derivatives","BTCF0:USTF0",1726465249415,0.085515,58466.0,58465.0,0.087915]
["bitfinex-derivatives","BTCF0:USTF0",1726465249622,0.088515,58466.0,58465.0,0.087915]
["bitfinex-derivatives","BTCF0:USTF0",1726465250815,0.088515,58466.0,58465.0,0.086915]
["bitfinex-derivatives","BTCF0:USTF0",1726465251115,0.091515,58466.0,58465.0,0.087915]
["bitfinex-derivatives","BTCF0:USTF0",1726465254307,0.091515,58466.0,58465.0,0.217915]
["bitfinex-derivatives","BTCF0:USTF0",1726465255618,0.006,58466.0,58465.0,0.217915]
["bitfinex-derivatives","BTCF0:USTF0",1726465257223,0.006,58466.0,58465.0,0.303431]
["bitfinex-derivatives","BTCF0:USTF0",1726465257724,0.006,58466.0,58465.0,0.48884604]
["bitfinex-derivatives","BTCF0:USTF0",1726465257917,0.003,58466.0,58465.0,0.48784604]
["bitfinex-derivatives","BTCF0:USTF0",1726465258223,0.007,58466.0,58465.0,0.48884604]
["bitfinex-derivatives","BTCF0:USTF0",1726465258725,0.003,58466.0,58465.0,0.48784604]
["bitfinex-derivatives","BTCF0:USTF0",1726465258926,0.007,58466.0,58465.0,0.48884604]
["bitfinex-derivatives","BTCF0:USTF0",1726465259311,0.007,58466.0,58465.0,0.40333004]
["bitfinex-derivatives","BTCF0:USTF0",1726465263820,0.007,58466.0,58465.0,1.12493004]
["bitfinex-derivatives","BTCF0:USTF0",1726465270124,0.007,58466.0,58465.0,0.40333004]
["bitfinex-derivatives","BTCF0:USTF0",1726465270522,0.007,58466.0,58465.0,1.12493004]
["bitfinex-derivatives","BTCF0:USTF0",1726465272533,0.007,58466.0,58465.0,0.939515]
["bitfinex-derivatives","BTCF0:USTF0",1726465273132,0.007,58466.0,58465.0,0.99050899]
["bitfinex-derivatives","BTCF0:USTF0",1726465273435,0.007,58466.0,58465.0,0.939515]
["bitfinex-derivatives","BTCF0:USTF0",1726465275133,0.007,58466.0,58465.0,1.12164632]
["bitfinex-derivatives","BTCF0:USTF0",1726465275531,0.007,58466.0,58465.0,1.27516139]
["bitfinex-derivatives","BTCF0:USTF0",1726465276037,0.007,58466.0,58465.0,1.20716232]
["bitfinex-derivatives","BTCF0:USTF0",1726465276335,0.007,58466.0,58465.0,1.12164632]
["bitfinex-derivatives","BTCF0:USTF0",1726465276741,0.007,58466.0,58465.0,1.20716232]
["bitfinex-derivatives","BTCF0:USTF0",1726465279529,0.007,58466.0,58465.0,1.38139648]
["bitfinex-derivatives","BTCF0:USTF0",1726465280233,0.007,58466.0,58465.0,1.20707354]
["bitfinex-derivatives","BTCF0:USTF0",1726465280435,0.007,58466.0,58465.0,1.20716232]
["bitfinex-derivatives","BTCF0:USTF0",1726465283437,0.007,58466.0,58465.0,1.20707354]
["bitfinex-derivatives","BTCF0:USTF0",1726465284040,0.007,58466.0,58465.0,1.29258954]
["bitfinex-derivatives","BTCF0:USTF0",1726465284431,0.007,58466.0,58465.0,1.29618967]
["bitfinex-derivatives","BTCF0:USTF0",1726465287339,0.007,58466.0,58465.0,1.32292635]
["bitfinex-derivatives","BTCF0:USTF0",1726465289047,0.007,58466.0,58465.0,1.32308692]
["bitfinex-derivatives","BTCF0:USTF0",1726465290540,0.004,58474.0,58473.0,0.085505]
["bitfinex-derivatives","BTCF0:USTF0",1726465290745,0.1026542,58478.0,58477.0,0.085499]
["bitfinex-derivatives","BTCF0:USTF0",1726465290947,0.139594,58481.0,58477.0,0.085499]
["bitfinex-derivatives","BTCF0:USTF0",1726465290948,0.131594,58481.0,58478.0,0.085497]
["bitfinex-derivatives","BTCF0:USTF0",1726465291147,0.131594,58481.0,58480.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726465291346,0.20064938,58481.0,58480.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726465291547,0.20064938,58481.0,58480.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726465292852,0.20064938,58481.0,58480.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1726465292853,0.20164938,58481.0,58480.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1726465293051,0.20164938,58481.0,58480.0,0.216495]
["bitfinex-derivatives","BTCF0:USTF0",1726465294153,0.20164938,58481.0,58480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726465294351,1.31464938,58481.0,58480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726465294768,1.31464938,58481.0,58480.0,0.0012149]
["bitfinex-derivatives","BTCF0:USTF0",1726465298070,1.245594,58481.0,58480.0,0.0012149]
["bitfinex-derivatives","BTCF0:USTF0",1726465298563,1.31422267,58481.0,58480.0,0.0012149]
["bitfinex-derivatives","BTCF0:USTF0",1726465298963,1.245594,58481.0,58480.0,0.0012149]
["bitfinex-derivatives","BTCF0:USTF0",1726465302267,1.606394,58481.0,58480.0,0.0012149]
["bitfinex-derivatives","BTCF0:USTF0",1726465302962,1.245594,58481.0,58480.0,0.0012149]
["bitfinex-derivatives","BTCF0:USTF0",1726465303160,1.606394,58481.0,58480.0,0.0012149]
["bitfinex-derivatives","BTCF0:USTF0",1726465305858,1.245594,58481.0,58480.0,0.0012149]
["bitfinex-derivatives","BTCF0:USTF0",1726465306161,1.606394,58481.0,58480.0,0.0012149]
["bitfinex-derivatives","BTCF0:USTF0",1726465307063,1.006394,58481.0,58480.0,0.0012149]
["bitfinex-derivatives","BTCF0:USTF0",1726465307570,0.645594,58481.0,58480.0,0.0012149]
["bitfinex-derivatives","BTCF0:USTF0",1726465307769,1.006394,58481.0,58480.0,0.0012149]
["bitfinex-derivatives","BTCF0:USTF0",1726465308366,0.645594,58481.0,58480.0,0.0012149]
["bitfinex-derivatives","BTCF0:USTF0",1726465308561,1.006394,58481.0,58480.0,0.0012149]
["bitfinex-derivatives","BTCF0:USTF0",1726465309162,1.07499105,58481.0,58480.0,0.0012149]
["bitfinex-derivatives","BTCF0:USTF0",1726465309366,0.71419105,58481.0,58480.0,0.0012149]
["bitfinex-derivatives","BTCF0:USTF0",1726465309771,1.07499105,58481.0,58480.0,0.0012149]
["bitfinex-derivatives","BTCF0:USTF0",1726465310057,0.56199105,58481.0,58480.0,0.0012149]
["bitfinex-derivatives","BTCF0:USTF0",1726465311462,0.20119105,58481.0,58480.0,0.0012149]
["bitfinex-derivatives","BTCF0:USTF0",1726465311662,0.56199105,58481.0,58480.0,0.0012149]
["bitfinex-derivatives","BTCF0:USTF0",1726465312266,0.20119105,58481.0,58480.0,0.0012149]
["bitfinex-derivatives","BTCF0:USTF0",1726465312456,0.2012678,58481.0,58480.0,0.0012149]
["bitfinex-derivatives","BTCF0:USTF0",1726465312663,0.5620678,58481.0,58480.0,0.0012149]
["bitfinex-derivatives","BTCF0:USTF0",1726465313069,0.6418015,58481.0,58480.0,0.0012149]
["bitfinex-derivatives","BTCF0:USTF0",1726465316374,0.732617,58481.0,58480.0,0.0012149]
["bitfinex-derivatives","BTCF0:USTF0",1726465316570,0.6418015,58481.0,58480.0,0.0012149]
["bitfinex-derivatives","BTCF0:USTF0",1726465317278,0.64188165,58481.0,58480.0,0.0012149]
["bitfinex-derivatives","BTCF0:USTF0",1726465319574,0.23498165,58481.0,58480.0,0.0012149]
["bitfinex-derivatives","BTCF0:USTF0",1726465320072,0.51600498,58481.0,58480.0,0.0012149]
["bitfinex-derivatives","BTCF0:USTF0",1726465320777,0.60149898,58481.0,58480.0,0.0012149]
["bitfinex-derivatives","BTCF0:USTF0",1726465320974,0.24069532,58481.0,58480.0,0.0012149]
["bitfinex-derivatives","BTCF0:USTF0",1726465321280,0.60149532,58481.0,58480.0,0.0012149]
["bitfinex-derivatives","BTCF0:USTF0",1726465322281,0.24069532,58481.0,58480.0,0.0012149]
["bitfinex-derivatives","BTCF0:USTF0",1726465322479,0.60149532,58481.0,58480.0,0.0012149]
["bitfinex-derivatives","BTCF0:USTF0",1726465323677,0.24069532,58481.0,58480.0,0.0012149]
["bitfinex-derivatives","BTCF0:USTF0",1726465323879,0.60149532,58481.0,58480.0,0.0012149]
["bitfinex-derivatives","BTCF0:USTF0",1726465324272,0.085503,58474.0,58473.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726465324564,0.171006,58474.0,58473.0,0.05154422]
["bitfinex-derivatives","BTCF0:USTF0",1726465324877,0.684446,58474.0,58473.0,0.05154422]
["bitfinex-derivatives","BTCF0:USTF0",1726465325071,0.171406,58474.0,58473.0,0.05154422]
["bitfinex-derivatives","BTCF0:USTF0",1726465325266,0.684446,58474.0,58473.0,0.05154422]
["bitfinex-derivatives","BTCF0:USTF0",1726465325479,0.684446,58474.0,58473.0,0.05254422]
["bitfinex-derivatives","BTCF0:USTF0",1726465325973,0.172406,58474.0,58473.0,0.05354422]
["bitfinex-derivatives","BTCF0:USTF0",1726465327273,0.172406,58474.0,58473.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726465328074,0.12711199,58474.0,58473.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726465328766,0.085505,58473.0,58472.0,0.01072596]
["bitfinex-derivatives","BTCF0:USTF0",1726465328969,0.085905,58473.0,58472.0,0.01072596]
["bitfinex-derivatives","BTCF0:USTF0",1726465329172,0.085505,58473.0,58472.0,0.01072596]
["bitfinex-derivatives","BTCF0:USTF0",1726465329978,0.086505,58473.0,58472.0,0.01172596]
["bitfinex-derivatives","BTCF0:USTF0",1726465330178,0.088505,58473.0,58472.0,0.01272596]
["bitfinex-derivatives","BTCF0:USTF0",1726465331087,0.088505,58473.0,58472.0,0.14272596]
["bitfinex-derivatives","BTCF0:USTF0",1726465331278,0.088505,58473.0,58472.0,0.22823196]
["bitfinex-derivatives","BTCF0:USTF0",1726465335183,0.088505,58473.0,58472.0,0.27937618]
["bitfinex-derivatives","BTCF0:USTF0",1726465337278,0.088505,58473.0,58472.0,0.14937618]
["bitfinex-derivatives","BTCF0:USTF0",1726465337478,0.088505,58473.0,58472.0,0.09823196]
["bitfinex-derivatives","BTCF0:USTF0",1726465337683,0.088505,58473.0,58472.0,0.45903196]
["bitfinex-derivatives","BTCF0:USTF0",1726465338085,0.088505,58473.0,58472.0,0.48556859]
["bitfinex-derivatives","BTCF0:USTF0",1726465338286,0.088505,58473.0,58472.0,0.45903196]
["bitfinex-derivatives","BTCF0:USTF0",1726465339092,0.088505,58473.0,58472.0,0.51013987]
["bitfinex-derivatives","BTCF0:USTF0",1726465339598,0.088505,58473.0,58472.0,0.45903196]
["bitfinex-derivatives","BTCF0:USTF0",1726465347287,0.003,58473.0,58472.0,0.45903196]
["bitfinex-derivatives","BTCF0:USTF0",1726465349789,0.003,58473.0,58472.0,0.58903196]
["bitfinex-derivatives","BTCF0:USTF0",1726465350186,0.003,58473.0,58472.0,0.22823196]
["bitfinex-derivatives","BTCF0:USTF0",1726465350392,0.003,58473.0,58472.0,0.58903196]
["bitfinex-derivatives","BTCF0:USTF0",1726465350795,0.003,58473.0,58472.0,0.45903196]
["bitfinex-derivatives","BTCF0:USTF0",1726465353399,0.088505,58473.0,58472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726465353702,0.218505,58473.0,58472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726465355195,0.088505,58473.0,58472.0,0.087506]
["bitfinex-derivatives","BTCF0:USTF0",1726465358395,0.088505,58473.0,58472.0,0.217506]
["bitfinex-derivatives","BTCF0:USTF0",1726465359501,0.088505,58473.0,58472.0,0.087506]
["bitfinex-derivatives","BTCF0:USTF0",1726465359906,0.218505,58473.0,58472.0,0.087506]
["bitfinex-derivatives","BTCF0:USTF0",1726465365113,0.218505,58473.0,58472.0,0.13861114]
["bitfinex-derivatives","BTCF0:USTF0",1726465365613,0.218505,58473.0,58472.0,0.087506]
["bitfinex-derivatives","BTCF0:USTF0",1726465365806,0.218505,58473.0,58472.0,0.13861114]
["bitfinex-derivatives","BTCF0:USTF0",1726465366708,0.218505,58473.0,58472.0,0.087506]
["bitfinex-derivatives","BTCF0:USTF0",1726465366910,0.088505,58473.0,58472.0,0.087506]
["bitfinex-derivatives","BTCF0:USTF0",1726465367106,0.088505,58473.0,58472.0,0.13861114]
["bitfinex-derivatives","BTCF0:USTF0",1726465367409,0.003,58473.0,58472.0,0.087506]
["bitfinex-derivatives","BTCF0:USTF0",1726465367809,0.003,58473.0,58472.0,0.13861858]
["bitfinex-derivatives","BTCF0:USTF0",1726465368012,0.133,58473.0,58472.0,0.13861858]
["bitfinex-derivatives","BTCF0:USTF0",1726465369113,0.218505,58473.0,58472.0,0.13861858]
["bitfinex-derivatives","BTCF0:USTF0",1726465369314,0.088505,58473.0,58472.0,0.13861858]
["bitfinex-derivatives","BTCF0:USTF0",1726465369704,0.088505,58473.0,58472.0,0.087506]
["bitfinex-derivatives","BTCF0:USTF0",1726465370312,0.088505,58473.0,58472.0,0.13861978]
["bitfinex-derivatives","BTCF0:USTF0",1726465370721,0.003,58473.0,58472.0,0.578306]
["bitfinex-derivatives","BTCF0:USTF0",1726465371614,0.003,58473.0,58472.0,0.217506]
["bitfinex-derivatives","BTCF0:USTF0",1726465371809,0.003,58473.0,58472.0,0.268619]
["bitfinex-derivatives","BTCF0:USTF0",1726465372211,0.003,58473.0,58472.0,0.217506]
["bitfinex-derivatives","BTCF0:USTF0",1726465374010,0.003,58473.0,58472.0,0.26861857]
["bitfinex-derivatives","BTCF0:USTF0",1726465374316,0.003,58473.0,58472.0,0.217506]
["bitfinex-derivatives","BTCF0:USTF0",1726465385322,0.003,58473.0,58472.0,0.087506]
["bitfinex-derivatives","BTCF0:USTF0",1726465392026,0.003,58473.0,58472.0,0.28566019]
["bitfinex-derivatives","BTCF0:USTF0",1726465392623,0.003,58473.0,58472.0,0.217506]
["bitfinex-derivatives","BTCF0:USTF0",1726465393428,0.11059182,58481.0,58480.0,0.085495]
["bitfinex-derivatives","BTCF0:USTF0",1726465393730,0.10259182,58484.0,58480.0,0.05153447]
["bitfinex-derivatives","BTCF0:USTF0",1726465393930,0.10659182,58486.0,58485.0,0.085487]
["bitfinex-derivatives","BTCF0:USTF0",1726465394119,0.10259182,58486.0,58485.0,0.085887]
["bitfinex-derivatives","BTCF0:USTF0",1726465394426,0.3608,58489.0,58486.0,0.085486]
["bitfinex-derivatives","BTCF0:USTF0",1726465394427,0.18807582,58487.0,58486.0,0.085486]
["bitfinex-derivatives","BTCF0:USTF0",1726465394628,0.085484,58487.0,58486.0,0.215886]
["bitfinex-derivatives","BTCF0:USTF0",1726465395427,0.3608,58489.0,58486.0,0.215886]
["bitfinex-derivatives","BTCF0:USTF0",1726465395631,0.3608,58489.0,58488.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726465396725,0.3618,58489.0,58488.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726465398132,0.3608,58489.0,58488.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726465398332,0.3618,58489.0,58488.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726465398636,0.3618,58489.0,58488.0,0.087883]
["bitfinex-derivatives","BTCF0:USTF0",1726465399733,0.36176,58489.0,58488.0,0.087883]
["bitfinex-derivatives","BTCF0:USTF0",1726465403637,0.001,58489.0,58488.0,0.087883]
["bitfinex-derivatives","BTCF0:USTF0",1726465405130,0.004,58494.0,58493.0,0.085476]
["bitfinex-derivatives","BTCF0:USTF0",1726465405335,0.3608,58495.0,58494.0,0.085474]
["bitfinex-derivatives","BTCF0:USTF0",1726465405639,0.3608,58495.0,58493.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726465405640,0.089467,58499.0,58493.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1726465405939,0.089467,58499.0,58498.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726465406138,0.085467,58499.0,58498.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726465406326,0.085467,58499.0,58498.0,0.215468]
["bitfinex-derivatives","BTCF0:USTF0",1726465406829,0.3608,58501.0,58499.0,0.085466]
["bitfinex-derivatives","BTCF0:USTF0",1726465407031,0.3608,58501.0,58500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726465409140,0.3618,58501.0,58500.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726465412429,0.3618,58501.0,58500.0,0.087865]
["bitfinex-derivatives","BTCF0:USTF0",1726465413636,0.001,58501.0,58500.0,0.087865]
["bitfinex-derivatives","BTCF0:USTF0",1726465419634,0.3608,58503.0,58501.0,0.085463]
["bitfinex-derivatives","BTCF0:USTF0",1726465419839,0.3608,58503.0,58502.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726465421537,0.3618,58503.0,58502.0,0.085862]
["bitfinex-derivatives","BTCF0:USTF0",1726465421740,0.3618,58503.0,58502.0,0.086862]
["bitfinex-derivatives","BTCF0:USTF0",1726465422441,0.3618,58503.0,58502.0,0.087862]
["bitfinex-derivatives","BTCF0:USTF0",1726465424041,0.001,58503.0,58502.0,0.087862]
["bitfinex-derivatives","BTCF0:USTF0",1726465424233,0.001,58503.0,58502.0,0.136362]
["bitfinex-derivatives","BTCF0:USTF0",1726465424639,0.001,58503.0,58502.0,0.221824]
["bitfinex-derivatives","BTCF0:USTF0",1726465424841,0.004,58507.0,58506.0,0.085457]
["bitfinex-derivatives","BTCF0:USTF0",1726465425042,0.10259182,58513.0,58509.0,0.085452]
["bitfinex-derivatives","BTCF0:USTF0",1726465425043,0.004,58510.0,58509.0,0.085452]
["bitfinex-derivatives","BTCF0:USTF0",1726465425339,0.3648,58516.0,58509.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726465425539,0.3648,58516.0,58515.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726465425735,0.3608,58516.0,58515.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726465426141,0.3608,58516.0,58515.0,0.215843]
["bitfinex-derivatives","BTCF0:USTF0",1726465427838,0.3608,58516.0,58515.0,0.216843]
["bitfinex-derivatives","BTCF0:USTF0",1726465428035,0.3618,58516.0,58515.0,0.216843]
["bitfinex-derivatives","BTCF0:USTF0",1726465428645,0.3608,58516.0,58515.0,0.216843]
["bitfinex-derivatives","BTCF0:USTF0",1726465428851,0.3618,58516.0,58515.0,0.217843]
["bitfinex-derivatives","BTCF0:USTF0",1726465431151,0.3608,58516.0,58515.0,0.216843]
["bitfinex-derivatives","BTCF0:USTF0",1726465431352,0.3618,58516.0,58515.0,0.217843]
["bitfinex-derivatives","BTCF0:USTF0",1726465438652,0.001,58516.0,58515.0,0.578643]
["bitfinex-derivatives","BTCF0:USTF0",1726465446061,0.001,58516.0,58515.0,0.217843]
["bitfinex-derivatives","BTCF0:USTF0",1726465446259,0.001,58516.0,58515.0,0.578643]
["bitfinex-derivatives","BTCF0:USTF0",1726465450265,0.086442,58516.0,58515.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726465455871,0.15556585,58516.0,58515.0,0.00050917]
["bitfinex-derivatives","BTCF0:USTF0",1726465456774,0.51636585,58516.0,58515.0,0.00050917]
["bitfinex-derivatives","BTCF0:USTF0",1726465457872,0.15556585,58516.0,58515.0,0.00050917]
["bitfinex-derivatives","BTCF0:USTF0",1726465458176,0.51636585,58516.0,58515.0,0.00050917]
["bitfinex-derivatives","BTCF0:USTF0",1726465458578,0.15556585,58516.0,58515.0,0.00050917]
["bitfinex-derivatives","BTCF0:USTF0",1726465458778,0.51636585,58516.0,58515.0,0.00050917]
["bitfinex-derivatives","BTCF0:USTF0",1726465459576,0.15556585,58516.0,58515.0,0.00050917]
["bitfinex-derivatives","BTCF0:USTF0",1726465459765,0.51636585,58516.0,58515.0,0.00050917]
["bitfinex-derivatives","BTCF0:USTF0",1726465460170,0.15556585,58516.0,58515.0,0.00050917]
["bitfinex-derivatives","BTCF0:USTF0",1726465463176,0.086442,58516.0,58515.0,0.00050917]
["bitfinex-derivatives","BTCF0:USTF0",1726465464980,0.086442,58516.0,58515.0,0.08595217]
["bitfinex-derivatives","BTCF0:USTF0",1726465465881,0.001,58516.0,58515.0,0.08595217]
["bitfinex-derivatives","BTCF0:USTF0",1726465466684,0.001,58516.0,58515.0,0.44675217]
["bitfinex-derivatives","BTCF0:USTF0",1726465466875,0.001,58516.0,58515.0,0.49235217]
["bitfinex-derivatives","BTCF0:USTF0",1726465472085,0.001,58516.0,58515.0,0.13155217]
["bitfinex-derivatives","BTCF0:USTF0",1726465472285,0.001,58516.0,58515.0,0.49235217]
["bitfinex-derivatives","BTCF0:USTF0",1726465475183,0.001,58516.0,58515.0,0.62235217]
["bitfinex-derivatives","BTCF0:USTF0",1726465475782,0.001,58516.0,58515.0,0.67336211]
["bitfinex-derivatives","BTCF0:USTF0",1726465478514,0.001,58516.0,58515.0,0.62235217]
["bitfinex-derivatives","BTCF0:USTF0",1726465478788,0.07147311,58516.0,58515.0,0.62235217]
["bitfinex-derivatives","BTCF0:USTF0",1726465482098,0.07118722,58516.0,58515.0,0.62235217]
["bitfinex-derivatives","BTCF0:USTF0",1726465484090,0.001,58516.0,58515.0,0.62235217]
["bitfinex-derivatives","BTCF0:USTF0",1726465487690,0.001,58516.0,58515.0,0.26155217]
["bitfinex-derivatives","BTCF0:USTF0",1726465487899,0.001,58516.0,58515.0,0.62235217]
["bitfinex-derivatives","BTCF0:USTF0",1726465490696,0.001,58516.0,58515.0,0.70779517]
["bitfinex-derivatives","BTCF0:USTF0",1726465503103,0.004,58521.0,58520.0,0.085436]
["bitfinex-derivatives","BTCF0:USTF0",1726465503300,0.132428,58526.0,58520.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726465503497,0.132428,58526.0,58524.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726465504308,0.132428,58526.0,58525.0,0.085429]
["bitfinex-derivatives","BTCF0:USTF0",1726465504607,0.133428,58526.0,58525.0,0.085429]
["bitfinex-derivatives","BTCF0:USTF0",1726465505906,0.048,58526.0,58525.0,0.085429]
["bitfinex-derivatives","BTCF0:USTF0",1726465506300,0.049,58526.0,58525.0,0.085429]
["bitfinex-derivatives","BTCF0:USTF0",1726465506699,0.048,58526.0,58525.0,0.085429]
["bitfinex-derivatives","BTCF0:USTF0",1726465506896,0.049,58526.0,58525.0,0.086429]
["bitfinex-derivatives","BTCF0:USTF0",1726465507096,0.049,58526.0,58525.0,0.087429]
["bitfinex-derivatives","BTCF0:USTF0",1726465508403,0.07246114,58526.0,58525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726465509094,0.07246114,58526.0,58525.0,0.087429]
["bitfinex-derivatives","BTCF0:USTF0",1726465509297,0.07146114,58526.0,58525.0,0.086429]
["bitfinex-derivatives","BTCF0:USTF0",1726465509610,0.002,58526.0,58525.0,0.448229]
["bitfinex-derivatives","BTCF0:USTF0",1726465510108,0.10447025,58526.0,58525.0,0.448229]
["bitfinex-derivatives","BTCF0:USTF0",1726465510311,0.002,58526.0,58525.0,0.448229]
["bitfinex-derivatives","BTCF0:USTF0",1726465510501,0.10446161,58526.0,58525.0,0.448229]
["bitfinex-derivatives","BTCF0:USTF0",1726465510819,0.004,58532.0,58531.0,0.08542]
["bitfinex-derivatives","BTCF0:USTF0",1726465511109,0.10246161,58538.0,58537.0,0.085411]
["bitfinex-derivatives","BTCF0:USTF0",1726465511303,0.085419,58532.0,58531.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726465511499,0.215419,58532.0,58531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726465511695,0.28593168,58532.0,58531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726465512507,0.28693168,58532.0,58531.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726465512699,0.10380288,58532.0,58531.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726465513002,0.0014,58532.0,58531.0,0.44722]
["bitfinex-derivatives","BTCF0:USTF0",1726465513199,0.0004,58532.0,58531.0,0.44722]
["bitfinex-derivatives","BTCF0:USTF0",1726465513404,0.0014,58532.0,58531.0,0.44822]
["bitfinex-derivatives","BTCF0:USTF0",1726465516505,0.0014,58532.0,58531.0,0.49907239]
["bitfinex-derivatives","BTCF0:USTF0",1726465516807,0.0014,58532.0,58531.0,0.62907239]
["bitfinex-derivatives","BTCF0:USTF0",1726465519618,0.00136,58532.0,58531.0,0.62907239]
["bitfinex-derivatives","BTCF0:USTF0",1726465520511,0.00136,58532.0,58531.0,0.57822]
["bitfinex-derivatives","BTCF0:USTF0",1726465520713,0.001,58532.0,58531.0,0.57822]
["bitfinex-derivatives","BTCF0:USTF0",1726465523214,0.001,58532.0,58531.0,0.44822]
["bitfinex-derivatives","BTCF0:USTF0",1726465524008,0.001,58532.0,58531.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726465524009,0.216419,58532.0,58531.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726465524218,0.577219,58532.0,58531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726465524419,0.216419,58532.0,58531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726465524812,0.577219,58532.0,58531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726465525209,0.58496816,58532.0,58531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726465526119,0.65496816,58532.0,58531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726465527423,0.29416816,58532.0,58531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726465530926,1.40672816,58532.0,58531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726465533124,0.80672816,58532.0,58531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726465536128,0.29416816,58532.0,58531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726465536617,0.80672816,58532.0,58531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726465537026,0.29416816,58532.0,58531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726465537216,0.80672816,58532.0,58531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726465537732,0.60672816,58532.0,58531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726465537922,0.29416816,58532.0,58531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726465538333,0.80672816,58532.0,58531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726465538516,0.29416816,58532.0,58531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726465548036,0.22416816,58532.0,58531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726465553438,0.32656702,58532.0,58531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726465555340,0.22416816,58532.0,58531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726465559043,0.58496816,58532.0,58531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726465560842,0.58496816,58532.0,58531.0,0.05282848]
["bitfinex-derivatives","BTCF0:USTF0",1726465562840,0.45496816,58532.0,58531.0,0.05282848]
["bitfinex-derivatives","BTCF0:USTF0",1726465563037,0.36954916,58532.0,58531.0,0.08742]
["bitfinex-derivatives","BTCF0:USTF0",1726465564139,0.36954916,58532.0,58531.0,0.13848141]
["bitfinex-derivatives","BTCF0:USTF0",1726465565141,0.36954916,58532.0,58531.0,0.08742]
["bitfinex-derivatives","BTCF0:USTF0",1726465566635,0.36954916,58532.0,58531.0,0.13848337]
["bitfinex-derivatives","BTCF0:USTF0",1726465567430,0.00874916,58532.0,58531.0,0.13848337]
["bitfinex-derivatives","BTCF0:USTF0",1726465570147,0.00874916,58532.0,58531.0,0.08742]
["bitfinex-derivatives","BTCF0:USTF0",1726465581147,0.00874916,58532.0,58531.0,0.21742]
["bitfinex-derivatives","BTCF0:USTF0",1726465581338,0.00874916,58532.0,58531.0,0.37077788]
["bitfinex-derivatives","BTCF0:USTF0",1726465581542,0.004,58542.0,58538.0,0.08541]
["bitfinex-derivatives","BTCF0:USTF0",1726465581747,0.004,58546.0,58544.0,0.085401]
["bitfinex-derivatives","BTCF0:USTF0",1726465581952,0.13,58545.0,58544.0,0.085401]
["bitfinex-derivatives","BTCF0:USTF0",1726465583144,0.13,58545.0,58544.0,0.086401]
["bitfinex-derivatives","BTCF0:USTF0",1726465583345,0.131,58545.0,58544.0,0.087401]
["bitfinex-derivatives","BTCF0:USTF0",1726465592056,0.001,58545.0,58544.0,0.087401]
["bitfinex-derivatives","BTCF0:USTF0",1726465610162,0.131,58545.0,58544.0,0.087401]
["bitfinex-derivatives","BTCF0:USTF0",1726465610477,0.001,58545.0,58544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726465610676,0.131,58545.0,58544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726465611075,0.23339886,58545.0,58544.0,0.087401]
["bitfinex-derivatives","BTCF0:USTF0",1726465612771,0.131,58545.0,58544.0,0.087401]
["bitfinex-derivatives","BTCF0:USTF0",1726465613372,0.59433037,58545.0,58544.0,0.087401]
["bitfinex-derivatives","BTCF0:USTF0",1726465613778,0.4918,58545.0,58544.0,0.087401]
["bitfinex-derivatives","BTCF0:USTF0",1726465614073,0.131,58545.0,58544.0,0.087401]
["bitfinex-derivatives","BTCF0:USTF0",1726465614278,0.4918,58545.0,58544.0,0.087401]
["bitfinex-derivatives","BTCF0:USTF0",1726465616179,0.202007,58545.0,58544.0,0.087401]
["bitfinex-derivatives","BTCF0:USTF0",1726465616387,0.562807,58545.0,58544.0,0.087401]
["bitfinex-derivatives","BTCF0:USTF0",1726465616568,0.4918,58545.0,58544.0,0.087401]
["bitfinex-derivatives","BTCF0:USTF0",1726465617672,0.56283561,58545.0,58544.0,0.087401]
["bitfinex-derivatives","BTCF0:USTF0",1726465619185,0.59432504,58545.0,58544.0,0.087401]
["bitfinex-derivatives","BTCF0:USTF0",1726465620279,0.4918,58545.0,58544.0,0.087401]
["bitfinex-derivatives","BTCF0:USTF0",1726465620475,0.46432504,58545.0,58544.0,0.087401]
["bitfinex-derivatives","BTCF0:USTF0",1726465620677,0.59432504,58545.0,58544.0,0.087401]
["bitfinex-derivatives","BTCF0:USTF0",1726465620880,0.4918,58545.0,58544.0,0.087401]
["bitfinex-derivatives","BTCF0:USTF0",1726465622278,0.131,58545.0,58544.0,0.087401]
["bitfinex-derivatives","BTCF0:USTF0",1726465623178,0.23352064,58545.0,58544.0,0.087401]
["bitfinex-derivatives","BTCF0:USTF0",1726465623373,0.131,58545.0,58544.0,0.087401]
["bitfinex-derivatives","BTCF0:USTF0",1726465623781,0.001,58545.0,58544.0,0.087401]
["bitfinex-derivatives","BTCF0:USTF0",1726465623979,0.131,58545.0,58544.0,0.087401]
["bitfinex-derivatives","BTCF0:USTF0",1726465625274,0.001,58545.0,58544.0,0.087401]
["bitfinex-derivatives","BTCF0:USTF0",1726465625879,0.10352064,58545.0,58544.0,0.217401]
["bitfinex-derivatives","BTCF0:USTF0",1726465626083,0.001,58545.0,58544.0,0.302802]
["bitfinex-derivatives","BTCF0:USTF0",1726465626586,0.001,58545.0,58544.0,0.172802]
["bitfinex-derivatives","BTCF0:USTF0",1726465627073,0.001,58545.0,58544.0,0.087401]
["bitfinex-derivatives","BTCF0:USTF0",1726465627881,0.131,58545.0,58544.0,0.087401]
["bitfinex-derivatives","BTCF0:USTF0",1726465628080,0.001,58545.0,58544.0,0.087401]
["bitfinex-derivatives","BTCF0:USTF0",1726465628383,0.001,58545.0,58544.0,0.26842583]
["bitfinex-derivatives","BTCF0:USTF0",1726465628882,0.001,58545.0,58544.0,0.13842583]
["bitfinex-derivatives","BTCF0:USTF0",1726465629383,0.001,58545.0,58544.0,0.49929308]
["bitfinex-derivatives","BTCF0:USTF0",1726465629589,0.001,58545.0,58544.0,0.533602]
["bitfinex-derivatives","BTCF0:USTF0",1726465630084,0.001,58545.0,58544.0,0.60163818]
["bitfinex-derivatives","BTCF0:USTF0",1726465630677,0.0078347,58547.0,58546.0,0.085398]
["bitfinex-derivatives","BTCF0:USTF0",1726465630878,0.004,58552.0,58551.0,0.085391]
["bitfinex-derivatives","BTCF0:USTF0",1726465631076,0.46332064,58553.0,58552.0,0.085389]
["bitfinex-derivatives","BTCF0:USTF0",1726465631077,0.00156001,58553.0,58552.0,0.085389]
["bitfinex-derivatives","BTCF0:USTF0",1726465631280,0.00156001,58553.0,58552.0,0.085789]
["bitfinex-derivatives","BTCF0:USTF0",1726465631281,0.13,58553.0,58552.0,0.085789]
["bitfinex-derivatives","BTCF0:USTF0",1726465631583,0.13784709,58553.0,58552.0,0.085389]
["bitfinex-derivatives","BTCF0:USTF0",1726465632589,0.13784709,58553.0,58552.0,0.086389]
["bitfinex-derivatives","BTCF0:USTF0",1726465633591,0.13784709,58553.0,58552.0,0.087389]
["bitfinex-derivatives","BTCF0:USTF0",1726465635787,0.24036773,58553.0,58552.0,0.087389]
["bitfinex-derivatives","BTCF0:USTF0",1726465636688,0.13784709,58553.0,58552.0,0.087389]
["bitfinex-derivatives","BTCF0:USTF0",1726465647301,0.13784709,58553.0,58546.0,0.05547759]
["bitfinex-derivatives","BTCF0:USTF0",1726465647302,0.085397,58547.0,58546.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726465647497,0.085403,58543.0,58538.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726465647699,0.1304,58539.0,58538.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726465647895,0.215808,58539.0,58538.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726465648200,0.08541,58538.0,58531.0,0.05107759]
["bitfinex-derivatives","BTCF0:USTF0",1726465648401,0.0004,58532.0,58529.0,0.05107759]
["bitfinex-derivatives","BTCF0:USTF0",1726465648605,0.0004,58530.0,58529.0,0.05107759]
["bitfinex-derivatives","BTCF0:USTF0",1726465648900,0.0004,58532.0,58528.0,0.09757759]
["bitfinex-derivatives","BTCF0:USTF0",1726465649091,0.1304,58532.0,58531.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726465650297,0.1314,58532.0,58531.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726465652200,0.14021866,58532.0,58531.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726465656309,0.01021866,58532.0,58531.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726465656803,0.14021866,58532.0,58531.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726465660004,0.01021866,58532.0,58531.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726465660304,0.14021866,58532.0,58531.0,0.08782]
["bitfinex-derivatives","BTCF0:USTF0",1726465662202,0.01021866,58532.0,58531.0,0.08782]
["bitfinex-derivatives","BTCF0:USTF0",1726465662402,0.14021866,58532.0,58531.0,0.08782]
["bitfinex-derivatives","BTCF0:USTF0",1726465669511,0.01021866,58532.0,58531.0,0.08782]
["bitfinex-derivatives","BTCF0:USTF0",1726465669808,0.14021866,58532.0,58531.0,0.08782]
["bitfinex-derivatives","BTCF0:USTF0",1726465673411,0.14021866,58532.0,58531.0,0.13889759]
["bitfinex-derivatives","BTCF0:USTF0",1726465673807,0.14021866,58532.0,58531.0,0.08782]
["bitfinex-derivatives","BTCF0:USTF0",1726465675403,0.14021866,58532.0,58531.0,0.13889759]
["bitfinex-derivatives","BTCF0:USTF0",1726465676509,0.14021866,58532.0,58531.0,0.08782]
["bitfinex-derivatives","BTCF0:USTF0",1726465678421,0.01021866,58532.0,58531.0,0.66404]
["bitfinex-derivatives","BTCF0:USTF0",1726465678620,0.01021866,58532.0,58531.0,1.7766]
["bitfinex-derivatives","BTCF0:USTF0",1726465680617,0.01021866,58532.0,58531.0,1.95042206]
["bitfinex-derivatives","BTCF0:USTF0",1726465680920,0.01021866,58532.0,58531.0,1.95040949]
["bitfinex-derivatives","BTCF0:USTF0",1726465681225,0.01021866,58532.0,58531.0,1.7766]
["bitfinex-derivatives","BTCF0:USTF0",1726465681424,0.008,58539.0,58538.0,0.08541]
["bitfinex-derivatives","BTCF0:USTF0",1726465681630,0.008,58546.0,58545.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1726465681816,0.1027502,58547.0,58545.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1726465681817,0.0004,58547.0,58546.0,0.085398]
["bitfinex-derivatives","BTCF0:USTF0",1726465682011,0.0004,58547.0,58546.0,0.085798]
["bitfinex-derivatives","BTCF0:USTF0",1726465682227,0.00811543,58547.0,58546.0,0.085398]
["bitfinex-derivatives","BTCF0:USTF0",1726465682423,0.0004,58547.0,58546.0,0.085398]
["bitfinex-derivatives","BTCF0:USTF0",1726465682728,0.13,58549.0,58548.0,0.085395]
["bitfinex-derivatives","BTCF0:USTF0",1726465682915,0.093388,58553.0,58550.0,0.085392]
["bitfinex-derivatives","BTCF0:USTF0",1726465683216,0.085388,58553.0,58550.0,0.085392]
["bitfinex-derivatives","BTCF0:USTF0",1726465683823,0.3608,58555.0,58550.0,0.085392]
["bitfinex-derivatives","BTCF0:USTF0",1726465684026,0.13,58551.0,58550.0,0.085392]
["bitfinex-derivatives","BTCF0:USTF0",1726465684226,0.13,58551.0,58550.0,0.086392]
["bitfinex-derivatives","BTCF0:USTF0",1726465684823,0.13,58551.0,58550.0,0.087392]
["bitfinex-derivatives","BTCF0:USTF0",1726465686021,0.36854342,58555.0,58551.0,0.08539]
["bitfinex-derivatives","BTCF0:USTF0",1726465686321,0.13,58552.0,58551.0,0.08539]
["bitfinex-derivatives","BTCF0:USTF0",1726465687715,0.13,58552.0,58551.0,0.08739]
["bitfinex-derivatives","BTCF0:USTF0",1726465705226,0.3608,58554.0,58553.0,0.085388]
["bitfinex-derivatives","BTCF0:USTF0",1726465705434,0.4908,58554.0,58553.0,0.085788]
["bitfinex-derivatives","BTCF0:USTF0",1726465705628,0.3608,58554.0,58553.0,0.085788]
["bitfinex-derivatives","BTCF0:USTF0",1726465706942,0.3608,58554.0,58553.0,0.086788]
["bitfinex-derivatives","BTCF0:USTF0",1726465707431,0.3608,58554.0,58553.0,0.085788]
["bitfinex-derivatives","BTCF0:USTF0",1726465707627,0.3608,58554.0,58553.0,0.086788]
["bitfinex-derivatives","BTCF0:USTF0",1726465707933,0.3608,58554.0,58553.0,0.087788]
["bitfinex-derivatives","BTCF0:USTF0",1726465709242,0.13774342,58555.0,58554.0,0.085386]
["bitfinex-derivatives","BTCF0:USTF0",1726465709431,0.49854342,58555.0,58554.0,0.085386]
["bitfinex-derivatives","BTCF0:USTF0",1726465709632,0.49854342,58555.0,58554.0,0.085786]
["bitfinex-derivatives","BTCF0:USTF0",1726465710745,0.49854342,58555.0,58554.0,0.086786]
["bitfinex-derivatives","BTCF0:USTF0",1726465711239,0.49854342,58555.0,58554.0,0.087786]
["bitfinex-derivatives","BTCF0:USTF0",1726465719047,0.13774342,58555.0,58554.0,0.087786]
["bitfinex-derivatives","BTCF0:USTF0",1726465719243,0.49854342,58555.0,58554.0,0.087786]
["bitfinex-derivatives","BTCF0:USTF0",1726465721045,0.13774342,58555.0,58554.0,0.087786]
["bitfinex-derivatives","BTCF0:USTF0",1726465721540,0.36854342,58555.0,58554.0,0.087786]
["bitfinex-derivatives","BTCF0:USTF0",1726465721742,0.00774342,58555.0,58554.0,0.087786]
["bitfinex-derivatives","BTCF0:USTF0",1726465722040,0.13,58557.0,58556.0,0.085384]
["bitfinex-derivatives","BTCF0:USTF0",1726465722237,0.13,58557.0,58556.0,0.085784]
["bitfinex-derivatives","BTCF0:USTF0",1726465723239,0.13771416,58557.0,58556.0,0.086784]
["bitfinex-derivatives","BTCF0:USTF0",1726465723435,0.13771416,58557.0,58556.0,0.087784]
["bitfinex-derivatives","BTCF0:USTF0",1726465723635,0.24006436,58557.0,58550.0,0.05107234]
["bitfinex-derivatives","BTCF0:USTF0",1726465723846,0.24006436,58557.0,58552.0,0.085389]
["bitfinex-derivatives","BTCF0:USTF0",1726465723847,0.3608,58554.0,58552.0,0.085389]
["bitfinex-derivatives","BTCF0:USTF0",1726465724040,0.3608,58554.0,58550.0,0.05107234]
["bitfinex-derivatives","BTCF0:USTF0",1726465724242,0.3608,58554.0,58551.0,0.085391]
["bitfinex-derivatives","BTCF0:USTF0",1726465724847,0.13,58552.0,58551.0,0.085391]
["bitfinex-derivatives","BTCF0:USTF0",1726465726945,0.131,58552.0,58551.0,0.13746334]
["bitfinex-derivatives","BTCF0:USTF0",1726465727143,0.131,58552.0,58551.0,0.13846334]
["bitfinex-derivatives","BTCF0:USTF0",1726465727144,0.133,58552.0,58551.0,0.13846334]
["bitfinex-derivatives","BTCF0:USTF0",1726465731051,0.003,58552.0,58551.0,0.087391]
["bitfinex-derivatives","BTCF0:USTF0",1726465731248,0.003,58552.0,58551.0,0.135891]
["bitfinex-derivatives","BTCF0:USTF0",1726465742355,0.002,58552.0,58551.0,0.135891]
["bitfinex-derivatives","BTCF0:USTF0",1726465742650,0.003,58552.0,58551.0,0.135891]
["bitfinex-derivatives","BTCF0:USTF0",1726465743247,0.002,58552.0,58551.0,0.087391]
["bitfinex-derivatives","BTCF0:USTF0",1726465752954,0.002,58552.0,58551.0,0.15550378]
["bitfinex-derivatives","BTCF0:USTF0",1726465754963,0.002,58552.0,58551.0,0.087391]
["bitfinex-derivatives","BTCF0:USTF0",1726465756172,0.132,58552.0,58551.0,0.087391]
["bitfinex-derivatives","BTCF0:USTF0",1726465758056,0.002,58552.0,58551.0,0.217391]
["bitfinex-derivatives","BTCF0:USTF0",1726465760666,0.002,58552.0,58551.0,0.28547514]
["bitfinex-derivatives","BTCF0:USTF0",1726465767366,0.002,58552.0,58551.0,0.217391]
["bitfinex-derivatives","BTCF0:USTF0",1726465770272,0.002,58552.0,58551.0,0.28546127]
["bitfinex-derivatives","BTCF0:USTF0",1726465771969,0.002,58552.0,58551.0,0.15546127]
["bitfinex-derivatives","BTCF0:USTF0",1726465778177,0.002,58552.0,58551.0,0.087391]
["bitfinex-derivatives","BTCF0:USTF0",1726465787878,0.132,58552.0,58551.0,0.087391]
["bitfinex-derivatives","BTCF0:USTF0",1726465801794,0.002,58552.0,58551.0,0.087391]
["bitfinex-derivatives","BTCF0:USTF0",1726465804802,0.002,58552.0,58551.0,0.26059425]
["bitfinex-derivatives","BTCF0:USTF0",1726465806299,0.002,58552.0,58551.0,0.087391]
["bitfinex-derivatives","BTCF0:USTF0",1726465807109,0.002,58552.0,58551.0,0.448191]
["bitfinex-derivatives","BTCF0:USTF0",1726465808714,0.002,58552.0,58551.0,0.533582]
["bitfinex-derivatives","BTCF0:USTF0",1726465809396,0.00771416,58557.0,58556.0,0.256152]
["bitfinex-derivatives","BTCF0:USTF0",1726465809601,0.0086,58561.0,58560.0,0.085378]
["bitfinex-derivatives","BTCF0:USTF0",1726465809803,0.0086,58561.0,58560.0,0.215778]
["bitfinex-derivatives","BTCF0:USTF0",1726465810104,0.0086,58561.0,58560.0,0.47341083]
["bitfinex-derivatives","BTCF0:USTF0",1726465810306,0.01645442,58561.0,58560.0,0.300756]
["bitfinex-derivatives","BTCF0:USTF0",1726465810607,0.01645442,58561.0,58560.0,0.47314086]
["bitfinex-derivatives","BTCF0:USTF0",1726465810802,0.01645442,58561.0,58560.0,0.38594874]
["bitfinex-derivatives","BTCF0:USTF0",1726465811208,0.56191701,58562.0,58561.0,0.170752]
["bitfinex-derivatives","BTCF0:USTF0",1726465811507,0.096372,58562.0,58561.0,0.34212074]
["bitfinex-derivatives","BTCF0:USTF0",1726465811709,0.096372,58562.0,58561.0,0.42912859]
["bitfinex-derivatives","BTCF0:USTF0",1726465812009,0.004,58567.0,58566.0,0.085369]
["bitfinex-derivatives","BTCF0:USTF0",1726465812306,0.13,58572.0,58566.0,0.41255181]
["bitfinex-derivatives","BTCF0:USTF0",1726465812510,0.13,58572.0,58571.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726465812712,0.13,58572.0,58571.0,0.086162]
["bitfinex-derivatives","BTCF0:USTF0",1726465812905,0.13774014,58572.0,58571.0,0.086162]
["bitfinex-derivatives","BTCF0:USTF0",1726465813106,0.13774014,58572.0,58571.0,0.446962]
["bitfinex-derivatives","BTCF0:USTF0",1726465813713,0.13774014,58572.0,58571.0,0.448962]
["bitfinex-derivatives","BTCF0:USTF0",1726465817108,0.22310014,58572.0,58571.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1726465817311,1.61074014,58572.0,58563.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726465817611,0.13,58564.0,58562.0,0.085374]
["bitfinex-derivatives","BTCF0:USTF0",1726465817814,0.13,58563.0,58557.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726465818018,0.13,58558.0,58557.0,0.085382]
["bitfinex-derivatives","BTCF0:USTF0",1726465819119,0.1304,58558.0,58557.0,0.085382]
["bitfinex-derivatives","BTCF0:USTF0",1726465820416,0.1314,58558.0,58557.0,0.086382]
["bitfinex-derivatives","BTCF0:USTF0",1726465821013,0.1334,58558.0,58557.0,0.087382]
["bitfinex-derivatives","BTCF0:USTF0",1726465821220,0.14132053,58558.0,58557.0,0.087382]
["bitfinex-derivatives","BTCF0:USTF0",1726465823914,0.01132053,58558.0,58557.0,0.087382]
["bitfinex-derivatives","BTCF0:USTF0",1726465826314,0.01132053,58558.0,58557.0,0.13830071]
["bitfinex-derivatives","BTCF0:USTF0",1726465827922,0.004,58564.0,58563.0,0.085373]
["bitfinex-derivatives","BTCF0:USTF0",1726465828119,0.00786994,58568.0,58563.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726465828326,0.0008,58572.0,58571.0,0.085362]
["bitfinex-derivatives","BTCF0:USTF0",1726465828621,0.0085922,58572.0,58571.0,0.085362]
["bitfinex-derivatives","BTCF0:USTF0",1726465828822,0.1308,58572.0,58571.0,0.085362]
["bitfinex-derivatives","BTCF0:USTF0",1726465829720,0.1318,58572.0,58571.0,0.086362]
["bitfinex-derivatives","BTCF0:USTF0",1726465830021,0.1328,58572.0,58571.0,0.087362]
["bitfinex-derivatives","BTCF0:USTF0",1726465834523,0.1328,58572.0,58571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726465840429,0.21816,58572.0,58571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726465841223,1.33036,58572.0,58571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726465841428,0.085372,58564.0,58563.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726465841731,0.576572,58564.0,58563.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726465842725,0.576572,58564.0,58563.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726465842928,0.58416217,58564.0,58563.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726465843728,0.22336217,58564.0,58563.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726465843928,0.22436217,58564.0,58563.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726465852542,0.13899017,58564.0,58563.0,0.087773]
["bitfinex-derivatives","BTCF0:USTF0",1726465856248,0.13899017,58564.0,58563.0,0.448573]
["bitfinex-derivatives","BTCF0:USTF0",1726465856939,0.13799017,58564.0,58563.0,0.447573]
["bitfinex-derivatives","BTCF0:USTF0",1726465857138,0.13899017,58564.0,58563.0,0.448573]
["bitfinex-derivatives","BTCF0:USTF0",1726465858047,0.13899017,58564.0,58563.0,0.49948178]
["bitfinex-derivatives","BTCF0:USTF0",1726465858841,0.13899017,58564.0,58563.0,0.087773]
["bitfinex-derivatives","BTCF0:USTF0",1726465859354,0.13899017,58564.0,58563.0,0.448573]
["bitfinex-derivatives","BTCF0:USTF0",1726465860447,0.13899017,58564.0,58563.0,0.49948178]
["bitfinex-derivatives","BTCF0:USTF0",1726465860643,0.13899017,58564.0,58563.0,0.087773]
["bitfinex-derivatives","BTCF0:USTF0",1726465860844,0.13899017,58564.0,58563.0,0.448573]
["bitfinex-derivatives","BTCF0:USTF0",1726465862053,0.13899017,58564.0,58563.0,0.087773]
["bitfinex-derivatives","BTCF0:USTF0",1726465862253,0.13899017,58564.0,58563.0,0.448573]
["bitfinex-derivatives","BTCF0:USTF0",1726465862449,0.13899017,58564.0,58563.0,0.087773]
["bitfinex-derivatives","BTCF0:USTF0",1726465862849,0.00899017,58564.0,58563.0,0.448573]
["bitfinex-derivatives","BTCF0:USTF0",1726465863043,0.13899017,58564.0,58563.0,0.448573]
["bitfinex-derivatives","BTCF0:USTF0",1726465865452,0.00899017,58564.0,58563.0,0.448573]
["bitfinex-derivatives","BTCF0:USTF0",1726465865755,0.0014,58564.0,58563.0,1.20790437]
["bitfinex-derivatives","BTCF0:USTF0",1726465865952,0.004,58570.0,58569.0,0.085365]
["bitfinex-derivatives","BTCF0:USTF0",1726465866157,0.0008,58572.0,58571.0,0.085362]
["bitfinex-derivatives","BTCF0:USTF0",1726465866457,0.0089304,58572.0,58571.0,0.085762]
["bitfinex-derivatives","BTCF0:USTF0",1726465866651,0.0008,58572.0,58571.0,0.13677912]
["bitfinex-derivatives","BTCF0:USTF0",1726465866851,0.0008,58572.0,58571.0,0.15380073]
["bitfinex-derivatives","BTCF0:USTF0",1726465867043,0.008,58577.0,58576.0,0.085354]
["bitfinex-derivatives","BTCF0:USTF0",1726465867247,0.00798588,58577.0,58576.0,0.576954]
["bitfinex-derivatives","BTCF0:USTF0",1726465867549,0.008,58581.0,58576.0,0.4916]
["bitfinex-derivatives","BTCF0:USTF0",1726465867852,0.13,58583.0,58582.0,0.085346]
["bitfinex-derivatives","BTCF0:USTF0",1726465868049,0.10214572,58589.0,58582.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1726465868250,0.59294572,58592.0,58588.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726465868454,0.4908,58592.0,58589.0,0.085334]
["bitfinex-derivatives","BTCF0:USTF0",1726465868655,0.4908,58592.0,58586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726465868853,0.4908,58592.0,58590.0,0.085333]
["bitfinex-derivatives","BTCF0:USTF0",1726465869254,0.00792967,58592.0,58591.0,0.446133]
["bitfinex-derivatives","BTCF0:USTF0",1726465869462,0.1787,58594.0,58593.0,0.08533]
["bitfinex-derivatives","BTCF0:USTF0",1726465869659,0.1787,58594.0,58593.0,0.08613]
["bitfinex-derivatives","BTCF0:USTF0",1726465870367,0.008,58601.0,58596.0,0.085325]
["bitfinex-derivatives","BTCF0:USTF0",1726465870553,0.048,58602.0,58596.0,0.085325]
["bitfinex-derivatives","BTCF0:USTF0",1726465870754,0.13,58599.0,58596.0,0.085325]
["bitfinex-derivatives","BTCF0:USTF0",1726465871661,0.13,58599.0,58597.0,0.085324]
["bitfinex-derivatives","BTCF0:USTF0",1726465871956,0.048,58602.0,58598.0,0.085322]
["bitfinex-derivatives","BTCF0:USTF0",1726465872349,0.048,58602.0,58601.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726465874361,0.048,58602.0,58601.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726465874860,0.37030478,58603.0,58602.0,0.085317]
["bitfinex-derivatives","BTCF0:USTF0",1726465874861,0.36870478,58603.0,58602.0,0.085317]
["bitfinex-derivatives","BTCF0:USTF0",1726465875159,0.36870478,58603.0,58602.0,0.086117]
["bitfinex-derivatives","BTCF0:USTF0",1726465876561,0.00790478,58603.0,58602.0,0.646917]
["bitfinex-derivatives","BTCF0:USTF0",1726465876757,0.008,58610.0,58609.0,0.085306]
["bitfinex-derivatives","BTCF0:USTF0",1726465876962,0.1429,58611.0,58610.0,0.085305]
["bitfinex-derivatives","BTCF0:USTF0",1726465877159,0.3608,58613.0,58610.0,0.085305]
["bitfinex-derivatives","BTCF0:USTF0",1726465877160,0.3608,58613.0,58612.0,0.085302]
["bitfinex-derivatives","BTCF0:USTF0",1726465877352,0.295,58619.0,58616.0,0.085296]
["bitfinex-derivatives","BTCF0:USTF0",1726465877556,0.295,58619.0,58618.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726465877763,0.295,58619.0,58611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726465877764,0.095,58619.0,58611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726465878162,0.0495,58619.0,58618.0,0.085293]
["bitfinex-derivatives","BTCF0:USTF0",1726465878364,0.00792237,58620.0,58619.0,0.085292]
["bitfinex-derivatives","BTCF0:USTF0",1726465878563,0.0493,58625.0,58623.0,0.085285]
["bitfinex-derivatives","BTCF0:USTF0",1726465879066,0.0493,58625.0,58624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726465879267,0.0493,58625.0,58623.0,0.085285]
["bitfinex-derivatives","BTCF0:USTF0",1726465879468,0.05709651,58625.0,58623.0,0.085285]
["bitfinex-derivatives","BTCF0:USTF0",1726465879657,0.2,58624.0,58619.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726465880163,0.05709651,58625.0,58619.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726465880164,0.2,58620.0,58619.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726465881067,0.2,58620.0,58619.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726465882461,0.28529,58620.0,58619.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726465883967,1.31176,58620.0,58604.0,0.085312]
["bitfinex-derivatives","BTCF0:USTF0",1726465884169,0.2,58612.0,58607.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726465884470,0.2,58606.0,58605.0,0.085312]
["bitfinex-derivatives","BTCF0:USTF0",1726465885961,0.2,58606.0,58605.0,0.446112]
["bitfinex-derivatives","BTCF0:USTF0",1726465886359,0.2,58606.0,58605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726465886563,0.201,58606.0,58605.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726465887665,0.203,58606.0,58605.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726465890166,0.003,58606.0,58605.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726465891175,0.003,58606.0,58605.0,0.448112]
["bitfinex-derivatives","BTCF0:USTF0",1726465897079,0.003,58606.0,58605.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726465897579,0.003,58606.0,58605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726465897580,0.449111,58606.0,58605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726465897771,0.649111,58606.0,58605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726465898177,0.734422,58606.0,58605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726465898381,0.734422,58606.0,58600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726465898382,0.085318,58601.0,58600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726465898685,0.085318,58601.0,58592.0,0.44613]
["bitfinex-derivatives","BTCF0:USTF0",1726465898686,0.085321,58599.0,58595.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726465898875,0.2004,58596.0,58592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726465899071,0.2004,58596.0,58594.0,0.085327]
["bitfinex-derivatives","BTCF0:USTF0",1726465899682,0.2004,58596.0,58592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726465899880,0.0004,58593.0,58592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726465901184,0.0004,58593.0,58592.0,0.446131]
["bitfinex-derivatives","BTCF0:USTF0",1726465901680,0.0034,58593.0,58592.0,0.446131]
["bitfinex-derivatives","BTCF0:USTF0",1726465902075,0.0034,58593.0,58592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726465902273,0.0034,58593.0,58592.0,0.647131]
["bitfinex-derivatives","BTCF0:USTF0",1726465902781,0.0054,58593.0,58592.0,0.648131]
["bitfinex-derivatives","BTCF0:USTF0",1726465903588,0.0034,58593.0,58592.0,0.647131]
["bitfinex-derivatives","BTCF0:USTF0",1726465903888,0.0054,58593.0,58592.0,0.647131]
["bitfinex-derivatives","BTCF0:USTF0",1726465904679,0.0044,58593.0,58592.0,0.647131]
["bitfinex-derivatives","BTCF0:USTF0",1726465905590,0.0044,58593.0,58592.0,0.646131]
["bitfinex-derivatives","BTCF0:USTF0",1726465906186,0.0044,58593.0,58592.0,0.446131]
["bitfinex-derivatives","BTCF0:USTF0",1726465907388,0.00853979,58596.0,58595.0,0.085327]
["bitfinex-derivatives","BTCF0:USTF0",1726465907584,0.00853979,58596.0,58595.0,0.15356004]
["bitfinex-derivatives","BTCF0:USTF0",1726465908086,0.0004,58596.0,58595.0,0.15356004]
["bitfinex-derivatives","BTCF0:USTF0",1726465908286,0.0004,58596.0,58595.0,0.19956004]
["bitfinex-derivatives","BTCF0:USTF0",1726465908486,0.004,58603.0,58602.0,0.085317]
["bitfinex-derivatives","BTCF0:USTF0",1726465908796,0.09368544,58606.0,58602.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726465909090,0.09368544,58606.0,58605.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726465909291,0.00837444,58606.0,58605.0,0.085712]
["bitfinex-derivatives","BTCF0:USTF0",1726465909490,0.2,58608.0,58607.0,0.085309]
["bitfinex-derivatives","BTCF0:USTF0",1726465909679,0.2,58608.0,58607.0,0.085709]
["bitfinex-derivatives","BTCF0:USTF0",1726465910580,0.20813971,58608.0,58607.0,0.085709]
["bitfinex-derivatives","BTCF0:USTF0",1726465911298,0.20813971,58608.0,58607.0,0.086709]
["bitfinex-derivatives","BTCF0:USTF0",1726465911991,0.20813971,58608.0,58607.0,0.087709]
["bitfinex-derivatives","BTCF0:USTF0",1726465917894,0.20813971,58608.0,58607.0,0.13859276]
["bitfinex-derivatives","BTCF0:USTF0",1726465919293,0.20813971,58608.0,58607.0,0.087709]
["bitfinex-derivatives","BTCF0:USTF0",1726465919489,0.00813971,58608.0,58607.0,0.287709]
["bitfinex-derivatives","BTCF0:USTF0",1726465919784,0.004,58613.0,58612.0,0.085302]
["bitfinex-derivatives","BTCF0:USTF0",1726465919988,0.3608,58618.0,58612.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726465920197,0.3608,58618.0,58617.0,0.085695]
["bitfinex-derivatives","BTCF0:USTF0",1726465920398,0.3608,58618.0,58617.0,0.085295]
["bitfinex-derivatives","BTCF0:USTF0",1726465920587,0.0493,58619.0,58618.0,0.085293]
["bitfinex-derivatives","BTCF0:USTF0",1726465920983,0.05749124,58619.0,58618.0,0.085293]
["bitfinex-derivatives","BTCF0:USTF0",1726465921185,0.05749124,58619.0,58618.0,0.085693]
["bitfinex-derivatives","BTCF0:USTF0",1726465922791,0.05749124,58619.0,58618.0,0.086693]
["bitfinex-derivatives","BTCF0:USTF0",1726465923400,0.05749124,58619.0,58618.0,0.087693]
["bitfinex-derivatives","BTCF0:USTF0",1726465929405,0.004,58632.0,58625.0,0.085283]
["bitfinex-derivatives","BTCF0:USTF0",1726465929593,0.2,58626.0,58625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726465929790,0.2,58626.0,58625.0,0.086083]
["bitfinex-derivatives","BTCF0:USTF0",1726465930605,0.2,58626.0,58625.0,0.087083]
["bitfinex-derivatives","BTCF0:USTF0",1726465931690,0.2,58626.0,58625.0,0.088083]
["bitfinex-derivatives","BTCF0:USTF0",1726465934100,0.008194,58626.0,58625.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726465934301,0.2,58628.0,58625.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726465934499,0.2,58628.0,58627.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1726465934701,0.36908804,58629.0,58628.0,0.085279]
["bitfinex-derivatives","BTCF0:USTF0",1726465934895,0.36908804,58629.0,58628.0,0.086079]
["bitfinex-derivatives","BTCF0:USTF0",1726465936003,0.00828804,58629.0,58628.0,0.086079]
["bitfinex-derivatives","BTCF0:USTF0",1726465936314,0.094,58636.0,58635.0,0.085269]
["bitfinex-derivatives","BTCF0:USTF0",1726465936499,0.094,58636.0,58635.0,0.086069]
["bitfinex-derivatives","BTCF0:USTF0",1726465937204,0.179267,58636.0,58635.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726465937594,0.094,58636.0,58635.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726465937994,0.094,58636.0,58635.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726465939201,1.290907,58636.0,58635.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726465940208,0.094,58636.0,58635.0,0.088069]
["bitfinex-derivatives","BTCF0:USTF0",1726465942008,0.0081817,58637.0,58636.0,0.085267]
["bitfinex-derivatives","BTCF0:USTF0",1726465942210,0.00164001,58643.0,58642.0,0.085258]
["bitfinex-derivatives","BTCF0:USTF0",1726465942211,0.0464,58643.0,58642.0,0.085258]
["bitfinex-derivatives","BTCF0:USTF0",1726465942405,0.05457155,58643.0,58642.0,0.085258]
["bitfinex-derivatives","BTCF0:USTF0",1726465942798,0.25457155,58643.0,58642.0,0.085258]
["bitfinex-derivatives","BTCF0:USTF0",1726465944306,0.25457155,58643.0,58642.0,0.086258]
["bitfinex-derivatives","BTCF0:USTF0",1726465944817,0.25457155,58643.0,58642.0,0.087258]
["bitfinex-derivatives","BTCF0:USTF0",1726465945004,0.25457155,58643.0,58642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726465945403,0.33982855,58643.0,58642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726465946805,0.70062855,58643.0,58642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726465956619,1.12693155,58643.0,58636.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726465956817,0.5608,58638.0,58636.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726465957119,0.5608,58638.0,58636.0,0.086066]
["bitfinex-derivatives","BTCF0:USTF0",1726465957323,0.3608,58638.0,58637.0,0.085266]
["bitfinex-derivatives","BTCF0:USTF0",1726465958507,0.285259,58642.0,58638.0,0.085264]
["bitfinex-derivatives","BTCF0:USTF0",1726465958832,0.646059,58642.0,58641.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726465960727,0.285259,58642.0,58641.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726465961014,0.288259,58642.0,58641.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726465961413,0.288259,58642.0,58641.0,0.08806]
["bitfinex-derivatives","BTCF0:USTF0",1726465961414,0.003,58642.0,58641.0,0.08806]
["bitfinex-derivatives","BTCF0:USTF0",1726465962323,0.003,58642.0,58641.0,0.13885992]
["bitfinex-derivatives","BTCF0:USTF0",1726465963825,0.003,58642.0,58641.0,0.08806]
["bitfinex-derivatives","BTCF0:USTF0",1726465964321,0.003,58642.0,58641.0,0.13885992]
["bitfinex-derivatives","BTCF0:USTF0",1726465965712,0.003,58642.0,58641.0,0.08806]
["bitfinex-derivatives","BTCF0:USTF0",1726465965913,0.003,58642.0,58641.0,0.13885992]
["bitfinex-derivatives","BTCF0:USTF0",1726465966113,0.003,58642.0,58641.0,0.08806]
["bitfinex-derivatives","BTCF0:USTF0",1726465966314,0.003,58642.0,58641.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726465968633,0.3638,58642.0,58641.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726465970019,0.4938,58642.0,58641.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726465970819,0.133,58642.0,58641.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726465971214,0.4938,58642.0,58641.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726465971615,0.133,58642.0,58641.0,0.08806]
["bitfinex-derivatives","BTCF0:USTF0",1726465972020,0.133,58642.0,58641.0,0.13885992]
["bitfinex-derivatives","BTCF0:USTF0",1726465972622,0.133,58642.0,58641.0,0.08806]
["bitfinex-derivatives","BTCF0:USTF0",1726465973217,0.133,58642.0,58641.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726465974427,0.133,58642.0,58641.0,0.08806]
["bitfinex-derivatives","BTCF0:USTF0",1726465974926,0.003,58642.0,58641.0,0.08806]
["bitfinex-derivatives","BTCF0:USTF0",1726465975226,0.003,58642.0,58641.0,0.13885992]
["bitfinex-derivatives","BTCF0:USTF0",1726465975521,0.003,58642.0,58641.0,0.08806]
["bitfinex-derivatives","BTCF0:USTF0",1726465975824,0.003,58642.0,58641.0,0.21806]
["bitfinex-derivatives","BTCF0:USTF0",1726465976321,0.003,58642.0,58641.0,0.08806]
["bitfinex-derivatives","BTCF0:USTF0",1726465978427,0.003,58642.0,58641.0,0.13899399]
["bitfinex-derivatives","BTCF0:USTF0",1726465979629,0.003,58642.0,58641.0,0.08806]
["bitfinex-derivatives","BTCF0:USTF0",1726465980121,0.003,58642.0,58641.0,0.13899399]
["bitfinex-derivatives","BTCF0:USTF0",1726465981817,0.003,58642.0,58641.0,0.08806]
["bitfinex-derivatives","BTCF0:USTF0",1726465982220,0.088258,58642.0,58641.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726465982425,0.230658,58642.0,58641.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726465985516,0.003,58642.0,58641.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726465985722,0.003,58642.0,58641.0,0.08806]
["bitfinex-derivatives","BTCF0:USTF0",1726465987234,0.003,58642.0,58641.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726465990330,0.003,58642.0,58641.0,0.08806]
["bitfinex-derivatives","BTCF0:USTF0",1726465991238,0.003,58642.0,58641.0,0.13900791]
["bitfinex-derivatives","BTCF0:USTF0",1726465991829,0.003,58642.0,58641.0,0.08806]
["bitfinex-derivatives","BTCF0:USTF0",1726465995025,0.003,58642.0,58641.0,0.13900791]
["bitfinex-derivatives","BTCF0:USTF0",1726465995231,0.003,58642.0,58641.0,0.08806]
["bitfinex-derivatives","BTCF0:USTF0",1726465995934,0.003,58642.0,58641.0,0.15579323]
["bitfinex-derivatives","BTCF0:USTF0",1726465996128,0.003,58642.0,58641.0,0.08806]
["bitfinex-derivatives","BTCF0:USTF0",1726465997137,0.003,58642.0,58641.0,0.15602032]
["bitfinex-derivatives","BTCF0:USTF0",1726465997435,0.003,58642.0,58641.0,0.08806]
["bitfinex-derivatives","BTCF0:USTF0",1726466000829,0.003,58642.0,58641.0,0.15602032]
["bitfinex-derivatives","BTCF0:USTF0",1726466001135,0.003,58642.0,58641.0,0.08806]
["bitfinex-derivatives","BTCF0:USTF0",1726466001339,0.003,58642.0,58641.0,0.25858]
["bitfinex-derivatives","BTCF0:USTF0",1726466001634,0.004,58648.0,58647.0,0.085251]
["bitfinex-derivatives","BTCF0:USTF0",1726466001940,0.008,58655.0,58647.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726466002128,0.085237,58657.0,58654.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1726466002439,0.2,58656.0,58655.0,0.085239]
["bitfinex-derivatives","BTCF0:USTF0",1726466003437,0.201,58656.0,58655.0,0.086239]
["bitfinex-derivatives","BTCF0:USTF0",1726466004032,0.202,58656.0,58655.0,0.087239]
["bitfinex-derivatives","BTCF0:USTF0",1726466010647,0.648038,58656.0,58655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726466012734,1.67428,58656.0,58648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726466012936,1.67428,58656.0,58640.0,0.06792767]
["bitfinex-derivatives","BTCF0:USTF0",1726466012937,0.2,58648.0,58637.0,0.05088141]
["bitfinex-derivatives","BTCF0:USTF0",1726466013138,0.3608,58642.0,58639.0,0.085262]
["bitfinex-derivatives","BTCF0:USTF0",1726466013343,0.3608,58642.0,58635.0,0.05088141]
["bitfinex-derivatives","BTCF0:USTF0",1726466013647,0.1457,58647.0,58635.0,0.05088141]
["bitfinex-derivatives","BTCF0:USTF0",1726466013839,0.3608,58642.0,58634.0,0.05088141]
["bitfinex-derivatives","BTCF0:USTF0",1726466014141,0.085262,58640.0,58637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726466014342,0.2,58638.0,58637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726466014735,0.2,58638.0,58635.0,0.085268]
["bitfinex-derivatives","BTCF0:USTF0",1726466014736,0.2,58638.0,58635.0,0.086268]
["bitfinex-derivatives","BTCF0:USTF0",1726466015743,0.2,58638.0,58635.0,0.087268]
["bitfinex-derivatives","BTCF0:USTF0",1726466016044,0.201,58638.0,58635.0,0.087268]
["bitfinex-derivatives","BTCF0:USTF0",1726466016641,0.201,58638.0,58635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726466016943,0.201,58638.0,58625.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726466016944,0.085279,58628.0,58627.0,0.05088141]
["bitfinex-derivatives","BTCF0:USTF0",1726466017141,0.2,58628.0,58624.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1726466017448,0.2,58628.0,58624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726466017749,0.2,58628.0,58617.0,0.06792767]
["bitfinex-derivatives","BTCF0:USTF0",1726466017750,0.28528,58628.0,58620.0,0.05088141]
["bitfinex-derivatives","BTCF0:USTF0",1726466017937,0.2,58620.0,58615.0,0.05088141]
["bitfinex-derivatives","BTCF0:USTF0",1726466018143,0.2,58620.0,58614.0,0.05088141]
["bitfinex-derivatives","BTCF0:USTF0",1726466018442,0.2,58620.0,58615.0,0.05088141]
["bitfinex-derivatives","BTCF0:USTF0",1726466018645,0.2,58620.0,58614.0,0.05088141]
["bitfinex-derivatives","BTCF0:USTF0",1726466019043,0.202,58620.0,58614.0,0.05088141]
["bitfinex-derivatives","BTCF0:USTF0",1726466019248,0.202,58620.0,58613.0,0.41168141]
["bitfinex-derivatives","BTCF0:USTF0",1726466019442,0.202,58620.0,58616.0,0.085295]
["bitfinex-derivatives","BTCF0:USTF0",1726466020346,0.2,58620.0,58616.0,0.085295]
["bitfinex-derivatives","BTCF0:USTF0",1726466020539,0.202,58620.0,58616.0,0.085295]
["bitfinex-derivatives","BTCF0:USTF0",1726466021643,0.202,58620.0,58617.0,0.085295]
["bitfinex-derivatives","BTCF0:USTF0",1726466022037,0.202,58620.0,58618.0,0.085293]
["bitfinex-derivatives","BTCF0:USTF0",1726466022038,0.2,58620.0,58618.0,0.085293]
["bitfinex-derivatives","BTCF0:USTF0",1726466022235,0.204,58620.0,58618.0,0.085293]
["bitfinex-derivatives","BTCF0:USTF0",1726466022841,0.2,58620.0,58618.0,0.085293]
["bitfinex-derivatives","BTCF0:USTF0",1726466023038,0.206,58620.0,58618.0,0.085293]
["bitfinex-derivatives","BTCF0:USTF0",1726466023650,0.2,58620.0,58618.0,0.085293]
["bitfinex-derivatives","BTCF0:USTF0",1726466023947,0.21271821,58620.0,58618.0,0.085293]
["bitfinex-derivatives","BTCF0:USTF0",1726466024447,0.21271821,58620.0,58618.0,0.086293]
["bitfinex-derivatives","BTCF0:USTF0",1726466028343,0.26121821,58620.0,58618.0,0.086293]
["bitfinex-derivatives","BTCF0:USTF0",1726466034058,0.13,58619.0,58618.0,0.086293]
["bitfinex-derivatives","BTCF0:USTF0",1726466035256,0.137,58619.0,58618.0,0.087293]
["bitfinex-derivatives","BTCF0:USTF0",1726466035552,0.137,58619.0,58618.0,0.448093]
["bitfinex-derivatives","BTCF0:USTF0",1726466035753,0.007,58619.0,58618.0,0.448093]
["bitfinex-derivatives","BTCF0:USTF0",1726466036354,0.137,58619.0,58618.0,0.448093]
["bitfinex-derivatives","BTCF0:USTF0",1726466041666,0.137,58619.0,58618.0,0.087293]
["bitfinex-derivatives","BTCF0:USTF0",1726466042362,0.137,58619.0,58618.0,0.13817441]
["bitfinex-derivatives","BTCF0:USTF0",1726466042561,0.137,58619.0,58618.0,0.087293]
["bitfinex-derivatives","BTCF0:USTF0",1726466042862,0.137,58619.0,58618.0,0.13817441]
["bitfinex-derivatives","BTCF0:USTF0",1726466043257,0.222292,58619.0,58618.0,0.05288141]
["bitfinex-derivatives","BTCF0:USTF0",1726466043458,0.367492,58619.0,58618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726466044958,0.085301,58613.0,58610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726466045167,0.13,58611.0,58608.0,0.05088141]
["bitfinex-derivatives","BTCF0:USTF0",1726466045459,0.13,58611.0,58603.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726466045460,0.085706,58609.0,58604.0,0.05088141]
["bitfinex-derivatives","BTCF0:USTF0",1726466045765,0.13,58606.0,58604.0,0.05088141]
["bitfinex-derivatives","BTCF0:USTF0",1726466046063,0.1408,58608.0,58603.0,0.085315]
["bitfinex-derivatives","BTCF0:USTF0",1726466046064,0.2,58605.0,58603.0,0.085315]
["bitfinex-derivatives","BTCF0:USTF0",1726466046261,0.2,58605.0,58604.0,0.05100318]
["bitfinex-derivatives","BTCF0:USTF0",1726466046462,0.2,58605.0,58604.0,0.13631718]
["bitfinex-derivatives","BTCF0:USTF0",1726466047159,0.199,58605.0,58604.0,0.1363163]
["bitfinex-derivatives","BTCF0:USTF0",1726466047364,0.199,58605.0,58604.0,0.13629144]
["bitfinex-derivatives","BTCF0:USTF0",1726466048058,0.2,58605.0,58604.0,0.15029144]
["bitfinex-derivatives","BTCF0:USTF0",1726466048459,0.202,58605.0,58604.0,0.14529144]
["bitfinex-derivatives","BTCF0:USTF0",1726466048659,0.201,58605.0,58604.0,0.086314]
["bitfinex-derivatives","BTCF0:USTF0",1726466048854,0.208,58605.0,58604.0,0.13829144]
["bitfinex-derivatives","BTCF0:USTF0",1726466049054,0.009,58605.0,58604.0,0.087314]
["bitfinex-derivatives","BTCF0:USTF0",1726466049261,0.009,58605.0,58604.0,0.13826472]
["bitfinex-derivatives","BTCF0:USTF0",1726466049456,0.009,58605.0,58604.0,0.087314]
["bitfinex-derivatives","BTCF0:USTF0",1726466050269,0.015,58605.0,58604.0,0.13825621]
["bitfinex-derivatives","BTCF0:USTF0",1726466050463,0.015,58605.0,58604.0,0.087314]
["bitfinex-derivatives","BTCF0:USTF0",1726466051465,0.0520864,58608.0,58607.0,0.085309]
["bitfinex-derivatives","BTCF0:USTF0",1726466051668,0.0520864,58608.0,58607.0,0.085709]
["bitfinex-derivatives","BTCF0:USTF0",1726466053771,0.0590864,58608.0,58607.0,0.086709]
["bitfinex-derivatives","BTCF0:USTF0",1726466054369,0.0650864,58608.0,58607.0,0.087709]
["bitfinex-derivatives","BTCF0:USTF0",1726466055264,0.1503944,58608.0,58607.0,0.087709]
["bitfinex-derivatives","BTCF0:USTF0",1726466055858,0.1972944,58608.0,58607.0,0.087709]
["bitfinex-derivatives","BTCF0:USTF0",1726466056866,0.1119864,58608.0,58607.0,0.087709]
["bitfinex-derivatives","BTCF0:USTF0",1726466061268,0.0196864,58608.0,58607.0,0.087709]
["bitfinex-derivatives","BTCF0:USTF0",1726466061462,0.0196864,58608.0,58607.0,0.173018]
["bitfinex-derivatives","BTCF0:USTF0",1726466062657,0.0196864,58608.0,58607.0,0.24094567]
["bitfinex-derivatives","BTCF0:USTF0",1726466063267,0.013,58608.0,58607.0,0.24094567]
["bitfinex-derivatives","BTCF0:USTF0",1726466064068,0.013,58608.0,58607.0,0.173018]
["bitfinex-derivatives","BTCF0:USTF0",1726466064567,0.013,58608.0,58607.0,1.284898]
["bitfinex-derivatives","BTCF0:USTF0",1726466065573,0.013,58608.0,58607.0,0.24094547]
["bitfinex-derivatives","BTCF0:USTF0",1726466065873,0.013,58608.0,58607.0,0.15564109]
["bitfinex-derivatives","BTCF0:USTF0",1726466066673,0.013,58608.0,58607.0,0.087709]
["bitfinex-derivatives","BTCF0:USTF0",1726466072673,0.013,58608.0,58607.0,0.173018]
["bitfinex-derivatives","BTCF0:USTF0",1726466076292,0.013,58608.0,58607.0,0.26351882]
["bitfinex-derivatives","BTCF0:USTF0",1726466076976,0.013,58608.0,58607.0,0.62431882]
["bitfinex-derivatives","BTCF0:USTF0",1726466077770,0.004,58613.0,58612.0,0.170604]
["bitfinex-derivatives","BTCF0:USTF0",1726466077971,0.004,58620.0,58618.0,0.085293]
["bitfinex-derivatives","BTCF0:USTF0",1726466078275,0.285284,58625.0,58618.0,0.446493]
["bitfinex-derivatives","BTCF0:USTF0",1726466078276,0.085285,58624.0,58618.0,0.446493]
["bitfinex-derivatives","BTCF0:USTF0",1726466078482,0.085285,58624.0,58618.0,0.446093]
["bitfinex-derivatives","BTCF0:USTF0",1726466079278,0.085285,58624.0,58618.0,0.49709145]
["bitfinex-derivatives","BTCF0:USTF0",1726466079587,0.09911766,58619.0,58618.0,0.49709145]
["bitfinex-derivatives","BTCF0:USTF0",1726466080282,0.09911766,58619.0,58618.0,0.446093]
["bitfinex-derivatives","BTCF0:USTF0",1726466080877,0.10211766,58619.0,58618.0,0.447093]
["bitfinex-derivatives","BTCF0:USTF0",1726466081378,0.10911766,58619.0,58618.0,0.447093]
["bitfinex-derivatives","BTCF0:USTF0",1726466081578,0.10911766,58619.0,58618.0,0.448093]
["bitfinex-derivatives","BTCF0:USTF0",1726466085189,0.10911766,58619.0,58618.0,0.49908767]
["bitfinex-derivatives","BTCF0:USTF0",1726466085490,0.0506,58626.0,58625.0,0.085283]
["bitfinex-derivatives","BTCF0:USTF0",1726466085786,0.05193727,58626.0,58625.0,0.49746402]
["bitfinex-derivatives","BTCF0:USTF0",1726466086579,0.06193727,58626.0,58625.0,0.49846402]
["bitfinex-derivatives","BTCF0:USTF0",1726466086782,0.06493727,58626.0,58625.0,0.49946402]
["bitfinex-derivatives","BTCF0:USTF0",1726466087387,0.06493727,58626.0,58625.0,0.49943366]
["bitfinex-derivatives","BTCF0:USTF0",1726466089176,0.06493727,58626.0,58625.0,0.448483]
["bitfinex-derivatives","BTCF0:USTF0",1726466092887,0.26493727,58626.0,58625.0,0.49941441]
["bitfinex-derivatives","BTCF0:USTF0",1726466093588,0.26493727,58626.0,58625.0,0.13861441]
["bitfinex-derivatives","BTCF0:USTF0",1726466094590,0.26493727,58626.0,58625.0,0.087683]
["bitfinex-derivatives","BTCF0:USTF0",1726466098289,0.06493727,58626.0,58625.0,0.087683]
["bitfinex-derivatives","BTCF0:USTF0",1726466099684,0.06493727,58626.0,58625.0,0.13861441]
["bitfinex-derivatives","BTCF0:USTF0",1726466101413,0.06493727,58626.0,58625.0,0.087683]
["bitfinex-derivatives","BTCF0:USTF0",1726466101993,0.06493727,58626.0,58625.0,0.13861976]
["bitfinex-derivatives","BTCF0:USTF0",1726466102494,0.06493727,58626.0,58625.0,0.087683]
["bitfinex-derivatives","BTCF0:USTF0",1726466102694,0.06493727,58626.0,58625.0,0.1386241]
["bitfinex-derivatives","BTCF0:USTF0",1726466104303,0.06493727,58626.0,58625.0,0.087683]
["bitfinex-derivatives","BTCF0:USTF0",1726466110508,0.15021927,58626.0,58625.0,0.13868991]
["bitfinex-derivatives","BTCF0:USTF0",1726466110695,0.15021927,58626.0,58625.0,0.087683]
["bitfinex-derivatives","BTCF0:USTF0",1726466110896,0.15021927,58626.0,58625.0,0.13868968]
["bitfinex-derivatives","BTCF0:USTF0",1726466111400,0.15021927,58626.0,58622.0,0.42877469]
["bitfinex-derivatives","BTCF0:USTF0",1726466111401,0.085285,58624.0,58623.0,0.05101879]
["bitfinex-derivatives","BTCF0:USTF0",1726466111603,0.13,58623.0,58622.0,0.41181879]
["bitfinex-derivatives","BTCF0:USTF0",1726466111905,0.4912,58623.0,58619.0,0.05101879]
["bitfinex-derivatives","BTCF0:USTF0",1726466112096,0.1304,58620.0,58617.0,0.05101879]
["bitfinex-derivatives","BTCF0:USTF0",1726466112402,0.1304,58620.0,58616.0,0.085296]
["bitfinex-derivatives","BTCF0:USTF0",1726466112403,0.1304,58618.0,58616.0,0.13631479]
["bitfinex-derivatives","BTCF0:USTF0",1726466112705,0.0004,58617.0,58616.0,0.13631479]
["bitfinex-derivatives","BTCF0:USTF0",1726466112910,0.085695,58617.0,58616.0,0.05101879]
["bitfinex-derivatives","BTCF0:USTF0",1726466113108,0.085297,58616.0,58613.0,0.06797469]
["bitfinex-derivatives","BTCF0:USTF0",1726466113295,0.085297,58616.0,58615.0,0.0510223]
["bitfinex-derivatives","BTCF0:USTF0",1726466113498,0.085297,58616.0,58614.0,0.0510223]
["bitfinex-derivatives","BTCF0:USTF0",1726466113697,0.0491,58615.0,58614.0,0.0510223]
["bitfinex-derivatives","BTCF0:USTF0",1726466114507,0.0491,58615.0,58614.0,0.05101771]
["bitfinex-derivatives","BTCF0:USTF0",1726466114805,0.2289,58615.0,58614.0,0.05101771]
["bitfinex-derivatives","BTCF0:USTF0",1726466115007,0.2329,58615.0,58614.0,0.05201771]
["bitfinex-derivatives","BTCF0:USTF0",1726466115304,0.320198,58615.0,58614.0,0.05301771]
["bitfinex-derivatives","BTCF0:USTF0",1726466115513,0.085303,58611.0,58610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726466115708,0.215703,58611.0,58610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726466117410,0.217703,58611.0,58606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726466117709,0.091703,58611.0,58610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726466117899,0.091303,58611.0,58610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726466118097,0.006,58611.0,58610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726466118605,0.005,58611.0,58610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726466119314,0.133,58611.0,58609.0,0.085306]
["bitfinex-derivatives","BTCF0:USTF0",1726466119706,0.0004,58610.0,58609.0,0.085306]
["bitfinex-derivatives","BTCF0:USTF0",1726466121009,0.207,58611.0,58610.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726466121307,0.205,58611.0,58610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726466121512,0.2,58611.0,58610.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726466122105,0.285303,58611.0,58610.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726466122512,0.290303,58611.0,58610.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726466123212,0.292303,58611.0,58610.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726466124615,0.207,58611.0,58610.0,0.086705]
["bitfinex-derivatives","BTCF0:USTF0",1726466125817,0.007,58611.0,58610.0,0.086705]
["bitfinex-derivatives","BTCF0:USTF0",1726466130014,0.007,58611.0,58610.0,0.37201]
["bitfinex-derivatives","BTCF0:USTF0",1726466130207,0.007,58611.0,58610.0,1.48385]
["bitfinex-derivatives","BTCF0:USTF0",1726466130412,0.007,58611.0,58610.0,1.55182469]
["bitfinex-derivatives","BTCF0:USTF0",1726466130607,0.002,58611.0,58610.0,1.55182469]
["bitfinex-derivatives","BTCF0:USTF0",1726466130811,0.004,58615.0,58614.0,0.085299]
["bitfinex-derivatives","BTCF0:USTF0",1726466131023,0.004,58620.0,58615.0,0.085298]
["bitfinex-derivatives","BTCF0:USTF0",1726466131222,0.004,58625.0,58623.0,0.085286]
["bitfinex-derivatives","BTCF0:USTF0",1726466131523,0.0473,58628.0,58627.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1726466131815,0.0473,58628.0,58627.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1726466131816,0.05257118,58628.0,58627.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1726466133821,0.05357118,58628.0,58627.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1726466142042,0.18357118,58628.0,58627.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1726466148641,0.00627118,58628.0,58627.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1726466148847,0.00627118,58628.0,58627.0,0.17296]
["bitfinex-derivatives","BTCF0:USTF0",1726466149142,0.0012,58632.0,58631.0,0.085274]
["bitfinex-derivatives","BTCF0:USTF0",1726466149447,0.0012,58632.0,58631.0,0.576474]
["bitfinex-derivatives","BTCF0:USTF0",1726466149639,0.00639893,58632.0,58631.0,0.576474]
["bitfinex-derivatives","BTCF0:USTF0",1726466149838,0.0012,58632.0,58631.0,0.576474]
["bitfinex-derivatives","BTCF0:USTF0",1726466150449,0.0022,58632.0,58631.0,0.577474]
["bitfinex-derivatives","BTCF0:USTF0",1726466151247,0.0022,58632.0,58631.0,0.578474]
["bitfinex-derivatives","BTCF0:USTF0",1726466154241,0.00737305,58632.0,58631.0,0.578474]
["bitfinex-derivatives","BTCF0:USTF0",1726466154440,0.0022,58632.0,58631.0,0.578474]
["bitfinex-derivatives","BTCF0:USTF0",1726466159857,0.0022,58632.0,58631.0,0.217674]
["bitfinex-derivatives","BTCF0:USTF0",1726466160053,0.0022,58632.0,58631.0,0.578474]
["bitfinex-derivatives","BTCF0:USTF0",1726466161258,0.0022,58632.0,58631.0,0.626374]
["bitfinex-derivatives","BTCF0:USTF0",1726466162951,0.0022,58632.0,58631.0,0.711648]
["bitfinex-derivatives","BTCF0:USTF0",1726466164444,0.0022,58632.0,58631.0,0.796922]
["bitfinex-derivatives","BTCF0:USTF0",1726466164957,0.0022,58632.0,58631.0,0.97166608]
["bitfinex-derivatives","BTCF0:USTF0",1726466165355,0.0022,58632.0,58631.0,0.88173029]
["bitfinex-derivatives","BTCF0:USTF0",1726466165946,0.0012,58632.0,58631.0,0.88173029]
["bitfinex-derivatives","BTCF0:USTF0",1726466166149,0.0012,58632.0,58631.0,0.971647]
["bitfinex-derivatives","BTCF0:USTF0",1726466166344,0.0012,58632.0,58631.0,0.88173029]
["bitfinex-derivatives","BTCF0:USTF0",1726466166548,0.00525057,58636.0,58635.0,0.170538]
["bitfinex-derivatives","BTCF0:USTF0",1726466166757,0.004,58643.0,58639.0,0.085263]
["bitfinex-derivatives","BTCF0:USTF0",1726466167060,0.13,58645.0,58644.0,0.085255]
["bitfinex-derivatives","BTCF0:USTF0",1726466167560,0.13,58645.0,58644.0,0.086055]
["bitfinex-derivatives","BTCF0:USTF0",1726466167752,0.3269,58647.0,58646.0,0.085253]
["bitfinex-derivatives","BTCF0:USTF0",1726466167954,0.54795175,58647.0,58646.0,0.086053]
["bitfinex-derivatives","BTCF0:USTF0",1726466169255,0.54795175,58647.0,58646.0,0.087053]
["bitfinex-derivatives","BTCF0:USTF0",1726466169458,0.54795175,58647.0,58646.0,0.088053]
["bitfinex-derivatives","BTCF0:USTF0",1726466172255,0.46270075,58647.0,58646.0,0.088053]
["bitfinex-derivatives","BTCF0:USTF0",1726466172457,0.13580075,58647.0,58646.0,0.088053]
["bitfinex-derivatives","BTCF0:USTF0",1726466181157,0.13580075,58647.0,58646.0,0.448853]
["bitfinex-derivatives","BTCF0:USTF0",1726466184573,0.22105175,58647.0,58646.0,0.448853]
["bitfinex-derivatives","BTCF0:USTF0",1726466185267,0.22105175,58647.0,58646.0,0.088053]
["bitfinex-derivatives","BTCF0:USTF0",1726466196573,0.13580075,58647.0,58646.0,0.088053]
["bitfinex-derivatives","BTCF0:USTF0",1726466196974,0.00580075,58647.0,58646.0,0.088053]
["bitfinex-derivatives","BTCF0:USTF0",1726466197185,0.18739372,58650.0,58647.0,0.085251]
["bitfinex-derivatives","BTCF0:USTF0",1726466197392,0.085248,58650.0,58649.0,0.086048]
["bitfinex-derivatives","BTCF0:USTF0",1726466198381,0.09111941,58650.0,58649.0,0.086048]
["bitfinex-derivatives","BTCF0:USTF0",1726466198884,0.09111941,58650.0,58649.0,0.087048]
["bitfinex-derivatives","BTCF0:USTF0",1726466199992,0.00587141,58650.0,58649.0,0.217048]
["bitfinex-derivatives","BTCF0:USTF0",1726466200194,0.004,58655.0,58654.0,0.085241]
["bitfinex-derivatives","BTCF0:USTF0",1726466200390,0.13,58659.0,58656.0,0.085237]
["bitfinex-derivatives","BTCF0:USTF0",1726466200692,0.0451,58660.0,58659.0,0.085234]
["bitfinex-derivatives","BTCF0:USTF0",1726466200896,0.1751,58660.0,58659.0,0.085234]
["bitfinex-derivatives","BTCF0:USTF0",1726466201189,0.13,58661.0,58660.0,0.085232]
["bitfinex-derivatives","BTCF0:USTF0",1726466201383,0.13590845,58661.0,58660.0,0.086032]
["bitfinex-derivatives","BTCF0:USTF0",1726466201986,0.13590845,58661.0,58660.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726466202187,0.22113945,58661.0,58660.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726466202385,0.13590845,58661.0,58660.0,0.087032]
["bitfinex-derivatives","BTCF0:USTF0",1726466202988,0.13590845,58661.0,58660.0,0.088032]
["bitfinex-derivatives","BTCF0:USTF0",1726466204691,0.13590845,58661.0,58660.0,0.448832]
["bitfinex-derivatives","BTCF0:USTF0",1726466204897,0.00590845,58661.0,58660.0,0.448832]
["bitfinex-derivatives","BTCF0:USTF0",1726466205092,0.0451,58665.0,58664.0,0.085226]
["bitfinex-derivatives","BTCF0:USTF0",1726466205292,0.13,58666.0,58665.0,0.085225]
["bitfinex-derivatives","BTCF0:USTF0",1726466205485,0.13,58666.0,58665.0,0.086025]
["bitfinex-derivatives","BTCF0:USTF0",1726466206398,0.00565122,58666.0,58665.0,0.086025]
["bitfinex-derivatives","BTCF0:USTF0",1726466206697,0.13,58666.0,58665.0,0.086025]
["bitfinex-derivatives","BTCF0:USTF0",1726466206996,0.13,58666.0,58665.0,0.087025]
["bitfinex-derivatives","BTCF0:USTF0",1726466207893,0.13,58666.0,58665.0,0.088025]
["bitfinex-derivatives","BTCF0:USTF0",1726466209499,0.085222,58668.0,58665.0,0.088025]
["bitfinex-derivatives","BTCF0:USTF0",1726466209696,0.13,58666.0,58665.0,0.088025]
["bitfinex-derivatives","BTCF0:USTF0",1726466212801,0.13,58666.0,58665.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726466214497,0.13,58666.0,58665.0,0.088025]
["bitfinex-derivatives","BTCF0:USTF0",1726466217298,0.085222,58667.0,58665.0,0.088025]
["bitfinex-derivatives","BTCF0:USTF0",1726466217498,0.13,58666.0,58665.0,0.088025]
["bitfinex-derivatives","BTCF0:USTF0",1726466218006,0.13,58666.0,58665.0,0.087225]
["bitfinex-derivatives","BTCF0:USTF0",1726466219605,0.215223,58666.0,58665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726466219907,0.215223,58666.0,58665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726466224509,0.300446,58666.0,58665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726466224810,0.085225,58665.0,58664.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726466224994,0.0947,58665.0,58656.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726466225311,0.13,58659.0,58656.0,0.085237]
["bitfinex-derivatives","BTCF0:USTF0",1726466226000,0.215231,58661.0,58653.0,0.49168]
["bitfinex-derivatives","BTCF0:USTF0",1726466226303,0.215231,58661.0,58660.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726466226705,0.13,58661.0,58660.0,0.446832]
["bitfinex-derivatives","BTCF0:USTF0",1726466226903,0.087026,58665.0,58660.0,0.446832]
["bitfinex-derivatives","BTCF0:USTF0",1726466227201,0.0018,58665.0,58664.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726466227403,0.1318,58665.0,58664.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726466227608,0.1308,58665.0,58664.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726466228404,0.1318,58665.0,58664.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726466228926,0.217025,58665.0,58664.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726466229907,0.32017072,58665.0,58664.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726466230314,0.31917072,58665.0,58664.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726466230505,0.10494572,58665.0,58664.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726466230704,0.218025,58665.0,58664.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726466232698,0.32017072,58665.0,58664.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726466235519,0.0028,58665.0,58664.0,0.448826]
["bitfinex-derivatives","BTCF0:USTF0",1726466235812,0.1328,58665.0,58664.0,0.448826]
["bitfinex-derivatives","BTCF0:USTF0",1726466237306,0.1328,58665.0,58664.0,1.62824983]
["bitfinex-derivatives","BTCF0:USTF0",1726466237307,0.0028,58665.0,58664.0,1.62824983]
["bitfinex-derivatives","BTCF0:USTF0",1726466237509,0.0028,58665.0,58664.0,2.015826]
["bitfinex-derivatives","BTCF0:USTF0",1726466237707,0.0028,58665.0,58664.0,2.101052]
["bitfinex-derivatives","BTCF0:USTF0",1726466238303,0.0028,58665.0,58664.0,2.015826]
["bitfinex-derivatives","BTCF0:USTF0",1726466239712,0.0028,58665.0,58664.0,2.100252]
["bitfinex-derivatives","BTCF0:USTF0",1726466240113,0.0028,58665.0,58664.0,2.1681705]
["bitfinex-derivatives","BTCF0:USTF0",1726466240316,0.004,58672.0,58671.0,0.085216]
["bitfinex-derivatives","BTCF0:USTF0",1726466240516,0.13,58678.0,58675.0,0.08521]
["bitfinex-derivatives","BTCF0:USTF0",1726466240517,0.13,58676.0,58675.0,0.08521]
["bitfinex-derivatives","BTCF0:USTF0",1726466243019,0.13,58676.0,58675.0,0.08621]
["bitfinex-derivatives","BTCF0:USTF0",1726466243718,0.13,58676.0,58675.0,0.08721]
["bitfinex-derivatives","BTCF0:USTF0",1726466244412,0.13590194,58678.0,58675.0,0.08721]
["bitfinex-derivatives","BTCF0:USTF0",1726466244622,0.13,58678.0,58677.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726466245518,0.13,58678.0,58677.0,0.086008]
["bitfinex-derivatives","BTCF0:USTF0",1726466247015,0.13,58678.0,58677.0,0.087008]
["bitfinex-derivatives","BTCF0:USTF0",1726466247520,0.13,58678.0,58671.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1726466247710,0.13,58672.0,58670.0,0.085216]
["bitfinex-derivatives","BTCF0:USTF0",1726466247912,0.1304,58671.0,58670.0,0.085216]
["bitfinex-derivatives","BTCF0:USTF0",1726466249813,0.1314,58671.0,58670.0,0.086216]
["bitfinex-derivatives","BTCF0:USTF0",1726466250317,0.1324,58671.0,58670.0,0.087216]
["bitfinex-derivatives","BTCF0:USTF0",1726466251507,0.13817247,58671.0,58670.0,0.087216]
["bitfinex-derivatives","BTCF0:USTF0",1726466253309,0.00817247,58671.0,58670.0,0.087216]
["bitfinex-derivatives","BTCF0:USTF0",1726466254110,0.00817247,58671.0,58670.0,0.578016]
["bitfinex-derivatives","BTCF0:USTF0",1726466254724,0.00817247,58671.0,58670.0,0.217216]
["bitfinex-derivatives","BTCF0:USTF0",1726466256028,0.13817247,58671.0,58670.0,0.087216]
["bitfinex-derivatives","BTCF0:USTF0",1726466257018,0.22338847,58671.0,58670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726466257816,0.09338847,58671.0,58670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726466258017,0.22338847,58671.0,58670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726466265035,0.085225,58665.0,58663.0,0.05492658]
["bitfinex-derivatives","BTCF0:USTF0",1726466265335,0.1304,58664.0,58662.0,0.05092658]
["bitfinex-derivatives","BTCF0:USTF0",1726466265534,0.1304,58664.0,58660.0,0.05092658]
["bitfinex-derivatives","BTCF0:USTF0",1726466265535,0.0004,58663.0,58660.0,0.05092658]
["bitfinex-derivatives","BTCF0:USTF0",1726466265726,0.1304,58661.0,58660.0,0.13615858]
["bitfinex-derivatives","BTCF0:USTF0",1726466266036,0.13,58661.0,58660.0,0.13615858]
["bitfinex-derivatives","BTCF0:USTF0",1726466267030,0.133,58661.0,58660.0,0.13815858]
["bitfinex-derivatives","BTCF0:USTF0",1726466267834,0.218231,58661.0,58660.0,0.05292658]
["bitfinex-derivatives","BTCF0:USTF0",1726466268440,0.218231,58661.0,58660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726466268441,0.266531,58661.0,58660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726466270840,0.0513,58661.0,58660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726466271030,0.1813,58661.0,58660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726466271540,0.266531,58661.0,58660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726466279542,0.133,58661.0,58660.0,0.087232]
["bitfinex-derivatives","BTCF0:USTF0",1726466281242,0.133,58661.0,58660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726466282747,0.133,58661.0,58660.0,0.087232]
["bitfinex-derivatives","BTCF0:USTF0",1726466285341,0.003,58661.0,58660.0,0.087232]
["bitfinex-derivatives","BTCF0:USTF0",1726466285641,0.003,58661.0,58660.0,0.49895858]
["bitfinex-derivatives","BTCF0:USTF0",1726466286044,0.003,58661.0,58660.0,0.448032]
["bitfinex-derivatives","BTCF0:USTF0",1726466286248,0.003,58661.0,58660.0,0.49897377]
["bitfinex-derivatives","BTCF0:USTF0",1726466287450,0.003,58661.0,58660.0,0.13817377]
["bitfinex-derivatives","BTCF0:USTF0",1726466287845,0.003,58661.0,58660.0,0.49897377]
["bitfinex-derivatives","BTCF0:USTF0",1726466288146,0.003,58661.0,58660.0,0.448032]
["bitfinex-derivatives","BTCF0:USTF0",1726466288351,0.003,58661.0,58660.0,0.51593411]
["bitfinex-derivatives","BTCF0:USTF0",1726466293350,0.003,58661.0,58660.0,0.448032]
["bitfinex-derivatives","BTCF0:USTF0",1726466293552,0.003,58661.0,58660.0,0.51593411]
["bitfinex-derivatives","BTCF0:USTF0",1726466296358,0.003,58661.0,58660.0,0.448032]
["bitfinex-derivatives","BTCF0:USTF0",1726466298064,0.003,58661.0,58660.0,0.51595996]
["bitfinex-derivatives","BTCF0:USTF0",1726466301257,0.003,58661.0,58660.0,0.448032]
["bitfinex-derivatives","BTCF0:USTF0",1726466301456,0.133,58661.0,58660.0,0.448032]
["bitfinex-derivatives","BTCF0:USTF0",1726466301864,0.003,58661.0,58660.0,0.448032]
["bitfinex-derivatives","BTCF0:USTF0",1726466303861,0.003,58661.0,58660.0,0.533264]
["bitfinex-derivatives","BTCF0:USTF0",1726466306562,0.003,58661.0,58660.0,0.61812487]
["bitfinex-derivatives","BTCF0:USTF0",1726466306865,0.003,58661.0,58660.0,0.70655833]
["bitfinex-derivatives","BTCF0:USTF0",1726466307062,0.003,58661.0,58660.0,0.70661051]
["bitfinex-derivatives","BTCF0:USTF0",1726466307566,0.003,58661.0,58660.0,0.62169746]
["bitfinex-derivatives","BTCF0:USTF0",1726466307764,0.003,58661.0,58660.0,0.62165555]
["bitfinex-derivatives","BTCF0:USTF0",1726466308965,0.003,58661.0,58660.0,0.70656221]
["bitfinex-derivatives","BTCF0:USTF0",1726466309166,0.003,58661.0,58660.0,0.62165555]
["bitfinex-derivatives","BTCF0:USTF0",1726466309564,0.003,58661.0,58660.0,0.70656298]
["bitfinex-derivatives","BTCF0:USTF0",1726466311172,0.0004,58663.0,58662.0,0.170458]
["bitfinex-derivatives","BTCF0:USTF0",1726466311478,0.0004,58663.0,58662.0,0.75004955]
["bitfinex-derivatives","BTCF0:USTF0",1726466312163,0.0004,58663.0,58662.0,0.83527855]
["bitfinex-derivatives","BTCF0:USTF0",1726466312369,0.0024,58663.0,58662.0,0.83627855]
["bitfinex-derivatives","BTCF0:USTF0",1726466312566,0.0024,58663.0,58662.0,0.83611019]
["bitfinex-derivatives","BTCF0:USTF0",1726466313173,0.0034,58663.0,58662.0,0.83711019]
["bitfinex-derivatives","BTCF0:USTF0",1726466313470,1e-06,58663.0,58662.0,1.94851019]
["bitfinex-derivatives","BTCF0:USTF0",1726466313664,0.004,58675.0,58662.0,1.87984962]
["bitfinex-derivatives","BTCF0:USTF0",1726466313861,0.3355,58676.0,58662.0,1.87984962]
["bitfinex-derivatives","BTCF0:USTF0",1726466313862,0.3269,58676.0,58674.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1726466314058,0.3269,58676.0,58675.0,0.06826839]
["bitfinex-derivatives","BTCF0:USTF0",1726466314370,0.3269,58676.0,58675.0,0.15307839]
["bitfinex-derivatives","BTCF0:USTF0",1726466314570,0.33270613,58676.0,58675.0,0.15307839]
["bitfinex-derivatives","BTCF0:USTF0",1726466315270,0.33270613,58676.0,58675.0,0.21521]
["bitfinex-derivatives","BTCF0:USTF0",1726466315666,0.33270613,58676.0,58675.0,0.21621]
["bitfinex-derivatives","BTCF0:USTF0",1726466316568,0.33270613,58676.0,58675.0,0.21721]
["bitfinex-derivatives","BTCF0:USTF0",1726466317165,0.00580613,58676.0,58675.0,0.21721]
["bitfinex-derivatives","BTCF0:USTF0",1726466317365,0.0008,58678.0,58677.0,0.085208]
["bitfinex-derivatives","BTCF0:USTF0",1726466317570,0.0008,58678.0,58677.0,0.26644882]
["bitfinex-derivatives","BTCF0:USTF0",1726466317770,0.0008,58678.0,58677.0,0.215608]
["bitfinex-derivatives","BTCF0:USTF0",1726466318373,0.0008,58678.0,58677.0,0.26643382]
["bitfinex-derivatives","BTCF0:USTF0",1726466318672,0.0008,58678.0,58677.0,0.26743382]
["bitfinex-derivatives","BTCF0:USTF0",1726466318988,0.0008,58678.0,58677.0,0.217608]
["bitfinex-derivatives","BTCF0:USTF0",1726466319475,0.0008,58678.0,58677.0,0.26841977]
["bitfinex-derivatives","BTCF0:USTF0",1726466319679,0.0058694,58681.0,58680.0,0.085203]
["bitfinex-derivatives","BTCF0:USTF0",1726466319879,0.13,58692.0,58690.0,0.085189]
["bitfinex-derivatives","BTCF0:USTF0",1726466320075,0.13,58692.0,58690.0,0.085989]
["bitfinex-derivatives","BTCF0:USTF0",1726466320271,0.00570744,58692.0,58691.0,0.576787]
["bitfinex-derivatives","BTCF0:USTF0",1726466320489,0.00156001,58699.0,58691.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1726466320490,0.13156001,58699.0,58691.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1726466320780,0.21673601,58699.0,58691.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1726466320976,0.215176,58699.0,58696.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726466321177,0.00576661,58697.0,58696.0,0.44678]
["bitfinex-derivatives","BTCF0:USTF0",1726466321383,0.0473,58700.0,58699.0,0.085176]
["bitfinex-derivatives","BTCF0:USTF0",1726466321579,0.0473,58700.0,58699.0,0.215976]
["bitfinex-derivatives","BTCF0:USTF0",1726466321781,0.05317725,58700.0,58699.0,0.215976]
["bitfinex-derivatives","BTCF0:USTF0",1726466322383,0.26835125,58700.0,58699.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726466322586,0.26835125,58700.0,58699.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726466323777,0.26835125,58700.0,58699.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726466326678,0.18317725,58700.0,58699.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726466326877,0.18317725,58700.0,58699.0,0.087976]
["bitfinex-derivatives","BTCF0:USTF0",1726466329278,0.05317725,58700.0,58699.0,0.087976]
["bitfinex-derivatives","BTCF0:USTF0",1726466330986,0.18317725,58700.0,58699.0,0.087976]
["bitfinex-derivatives","BTCF0:USTF0",1726466333679,0.18317725,58700.0,58699.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726466333878,0.26835125,58700.0,58699.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726466334078,0.18317725,58700.0,58699.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726466339689,0.18317725,58700.0,58699.0,0.087976]
["bitfinex-derivatives","BTCF0:USTF0",1726466339891,0.05317725,58700.0,58699.0,0.087976]
["bitfinex-derivatives","BTCF0:USTF0",1726466341187,0.26835125,58700.0,58699.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726466342696,0.26835125,58700.0,58696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726466342890,0.26835125,58700.0,58687.0,0.085192]
["bitfinex-derivatives","BTCF0:USTF0",1726466342891,0.085186,58692.0,58687.0,0.085192]
["bitfinex-derivatives","BTCF0:USTF0",1726466343091,0.215186,58692.0,58687.0,0.085192]
["bitfinex-derivatives","BTCF0:USTF0",1726466343282,0.215186,58692.0,58689.0,0.08519]
["bitfinex-derivatives","BTCF0:USTF0",1726466344089,0.215186,58692.0,58691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726466344892,0.13,58692.0,58690.0,0.085188]
["bitfinex-derivatives","BTCF0:USTF0",1726466345485,0.13,58692.0,58691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726466345893,0.13583201,58692.0,58691.0,0.086187]
["bitfinex-derivatives","BTCF0:USTF0",1726466346393,0.13683201,58692.0,58691.0,0.086187]
["bitfinex-derivatives","BTCF0:USTF0",1726466347189,0.00683201,58692.0,58691.0,0.086187]
["bitfinex-derivatives","BTCF0:USTF0",1726466347791,0.00683201,58692.0,58691.0,0.087187]
["bitfinex-derivatives","BTCF0:USTF0",1726466348492,0.00683201,58692.0,58691.0,0.13798923]
["bitfinex-derivatives","BTCF0:USTF0",1726466349004,0.00683201,58692.0,58691.0,0.087187]
["bitfinex-derivatives","BTCF0:USTF0",1726466349192,0.00683201,58692.0,58691.0,0.13798923]
["bitfinex-derivatives","BTCF0:USTF0",1726466349392,0.00683201,58692.0,58691.0,0.087187]
["bitfinex-derivatives","BTCF0:USTF0",1726466353708,0.00683201,58692.0,58691.0,0.577987]
["bitfinex-derivatives","BTCF0:USTF0",1726466354004,0.00683201,58692.0,58691.0,0.64585539]
["bitfinex-derivatives","BTCF0:USTF0",1726466354188,0.00683201,58692.0,58691.0,0.577987]
["bitfinex-derivatives","BTCF0:USTF0",1726466356196,0.00683201,58692.0,58691.0,0.447987]
["bitfinex-derivatives","BTCF0:USTF0",1726466357091,0.00683201,58692.0,58691.0,0.577987]
["bitfinex-derivatives","BTCF0:USTF0",1726466363194,0.00683201,58692.0,58691.0,0.663174]
["bitfinex-derivatives","BTCF0:USTF0",1726466370305,0.00683201,58692.0,58691.0,0.577987]
["bitfinex-derivatives","BTCF0:USTF0",1726466370705,0.13683201,58692.0,58691.0,0.447987]
["bitfinex-derivatives","BTCF0:USTF0",1726466371524,0.13683201,58692.0,58691.0,0.51582402]
["bitfinex-derivatives","BTCF0:USTF0",1726466371914,0.13683201,58692.0,58691.0,0.447987]
["bitfinex-derivatives","BTCF0:USTF0",1726466372111,0.13683201,58692.0,58691.0,0.51582616]
["bitfinex-derivatives","BTCF0:USTF0",1726466372409,0.13683201,58692.0,58691.0,0.087187]
["bitfinex-derivatives","BTCF0:USTF0",1726466377310,0.13683201,58692.0,58691.0,0.15502616]
["bitfinex-derivatives","BTCF0:USTF0",1726466378120,0.13683201,58692.0,58691.0,0.087187]
["bitfinex-derivatives","BTCF0:USTF0",1726466380612,0.00683201,58692.0,58691.0,0.087187]
["bitfinex-derivatives","BTCF0:USTF0",1726466380809,0.13683201,58692.0,58691.0,0.087187]
["bitfinex-derivatives","BTCF0:USTF0",1726466381011,0.13683201,58692.0,58691.0,0.15502616]
["bitfinex-derivatives","BTCF0:USTF0",1726466381213,0.13683201,58692.0,58691.0,0.087187]
["bitfinex-derivatives","BTCF0:USTF0",1726466381722,0.13683201,58692.0,58691.0,0.15502616]
["bitfinex-derivatives","BTCF0:USTF0",1726466382218,0.13683201,58692.0,58691.0,0.087187]
["bitfinex-derivatives","BTCF0:USTF0",1726466382607,0.13683201,58692.0,58691.0,0.15502616]
["bitfinex-derivatives","BTCF0:USTF0",1726466382806,0.13683201,58692.0,58691.0,0.087187]
["bitfinex-derivatives","BTCF0:USTF0",1726466384113,0.00683201,58692.0,58691.0,0.087187]
["bitfinex-derivatives","BTCF0:USTF0",1726466384313,0.13683201,58692.0,58691.0,0.15502616]
["bitfinex-derivatives","BTCF0:USTF0",1726466384709,0.00683201,58692.0,58691.0,0.217187]
["bitfinex-derivatives","BTCF0:USTF0",1726466384912,0.00683201,58692.0,58691.0,0.087187]
["bitfinex-derivatives","BTCF0:USTF0",1726466388322,0.00683201,58692.0,58691.0,0.217187]
["bitfinex-derivatives","BTCF0:USTF0",1726466389318,0.00683201,58692.0,58691.0,0.087187]
["bitfinex-derivatives","BTCF0:USTF0",1726466397223,0.00683201,58692.0,58691.0,0.447987]
["bitfinex-derivatives","BTCF0:USTF0",1726466403531,0.22201801,58692.0,58691.0,0.087187]
["bitfinex-derivatives","BTCF0:USTF0",1726466403839,0.085193,58687.0,58686.0,0.05179682]
["bitfinex-derivatives","BTCF0:USTF0",1726466404133,0.3612,58687.0,58684.0,0.085197]
["bitfinex-derivatives","BTCF0:USTF0",1726466404333,0.1304,58685.0,58684.0,0.085197]
["bitfinex-derivatives","BTCF0:USTF0",1726466404639,0.215596,58685.0,58684.0,0.085197]
["bitfinex-derivatives","BTCF0:USTF0",1726466404828,0.264996,58685.0,58684.0,0.085197]
["bitfinex-derivatives","BTCF0:USTF0",1726466405225,0.264996,58685.0,58684.0,0.086197]
["bitfinex-derivatives","BTCF0:USTF0",1726466405439,0.264996,58685.0,58684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726466407129,0.310796,58685.0,58684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726466407339,0.312796,58685.0,58684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726466407637,0.31893527,58685.0,58684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726466408431,0.31893527,58685.0,58684.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726466409240,0.18893527,58685.0,58684.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726466409439,0.31893527,58685.0,58684.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726466410134,0.40413227,58685.0,58684.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726466410339,1.51533227,58685.0,58684.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1726466410535,0.085203,58680.0,58679.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726466410737,0.1304,58680.0,58675.0,0.085209]
["bitfinex-derivatives","BTCF0:USTF0",1726466410942,0.08521,58675.0,58674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726466411144,0.08561,58675.0,58674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726466411646,0.0004,58675.0,58674.0,0.446012]
["bitfinex-derivatives","BTCF0:USTF0",1726466412848,0.0004,58675.0,58674.0,0.447012]
["bitfinex-derivatives","BTCF0:USTF0",1726466413053,0.0004,58675.0,58674.0,0.449012]
["bitfinex-derivatives","BTCF0:USTF0",1726466414159,0.0004,58675.0,58674.0,0.579012]
["bitfinex-derivatives","BTCF0:USTF0",1726466415256,0.004,58687.0,58679.0,0.085205]
["bitfinex-derivatives","BTCF0:USTF0",1726466415554,0.004,58685.0,58684.0,0.085197]
["bitfinex-derivatives","BTCF0:USTF0",1726466415743,0.412085,58693.0,58691.0,0.085186]
["bitfinex-derivatives","BTCF0:USTF0",1726466415946,0.13,58692.0,58691.0,0.085186]
["bitfinex-derivatives","BTCF0:USTF0",1726466416667,0.13,58692.0,58691.0,0.445986]
["bitfinex-derivatives","BTCF0:USTF0",1726466417362,0.28450867,58698.0,58691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726466417567,0.28450867,58698.0,58697.0,0.085578]
["bitfinex-derivatives","BTCF0:USTF0",1726466418573,0.18510867,58698.0,58697.0,0.085578]
["bitfinex-derivatives","BTCF0:USTF0",1726466419064,0.05810867,58698.0,58697.0,0.087578]
["bitfinex-derivatives","BTCF0:USTF0",1726466419273,0.18810867,58698.0,58697.0,0.087578]
["bitfinex-derivatives","BTCF0:USTF0",1726466420766,0.13930867,58698.0,58697.0,0.087578]
["bitfinex-derivatives","BTCF0:USTF0",1726466420976,0.00930867,58698.0,58697.0,0.087578]
["bitfinex-derivatives","BTCF0:USTF0",1726466421557,0.00730867,58698.0,58697.0,0.086578]
["bitfinex-derivatives","BTCF0:USTF0",1726466421873,0.00930867,58698.0,58697.0,0.087578]
["bitfinex-derivatives","BTCF0:USTF0",1726466428571,0.13930867,58698.0,58697.0,0.087578]
["bitfinex-derivatives","BTCF0:USTF0",1726466429186,0.13930867,58698.0,58693.0,0.085184]
["bitfinex-derivatives","BTCF0:USTF0",1726466429187,1.25038867,58698.0,58693.0,0.085184]
["bitfinex-derivatives","BTCF0:USTF0",1726466429370,0.4912,58694.0,58693.0,0.085184]
["bitfinex-derivatives","BTCF0:USTF0",1726466429564,0.085185,58693.0,58687.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726466429770,0.13,58688.0,58687.0,0.085193]
["bitfinex-derivatives","BTCF0:USTF0",1726466429976,0.2004,58688.0,58687.0,0.085193]
["bitfinex-derivatives","BTCF0:USTF0",1726466431776,0.2034,58688.0,58687.0,0.085193]
["bitfinex-derivatives","BTCF0:USTF0",1726466432181,0.2054,58688.0,58687.0,0.085193]
["bitfinex-derivatives","BTCF0:USTF0",1726466432480,0.0054,58688.0,58687.0,0.085193]
["bitfinex-derivatives","BTCF0:USTF0",1726466433476,0.01161829,58688.0,58687.0,0.085193]
["bitfinex-derivatives","BTCF0:USTF0",1726466433682,0.0054,58688.0,58687.0,0.085193]
["bitfinex-derivatives","BTCF0:USTF0",1726466434171,0.0054,58688.0,58687.0,0.445993]
["bitfinex-derivatives","BTCF0:USTF0",1726466439179,0.0054,58688.0,58687.0,0.085193]
["bitfinex-derivatives","BTCF0:USTF0",1726466441372,0.090592,58688.0,58687.0,0.085193]
["bitfinex-derivatives","BTCF0:USTF0",1726466448380,0.090592,58688.0,58685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726466448381,0.085194,58686.0,58685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726466448591,0.285594,58686.0,58685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726466449688,0.290594,58686.0,58685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726466450184,0.090594,58686.0,58685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726466450382,0.290594,58686.0,58685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726466451985,0.220594,58686.0,58685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726466453687,0.085202,58681.0,58680.0,0.089202]
["bitfinex-derivatives","BTCF0:USTF0",1726466453886,0.085202,58681.0,58680.0,0.11184313]
["bitfinex-derivatives","BTCF0:USTF0",1726466453887,0.1304,58681.0,58680.0,0.11184313]
["bitfinex-derivatives","BTCF0:USTF0",1726466454190,0.1304,58681.0,58680.0,0.085202]
["bitfinex-derivatives","BTCF0:USTF0",1726466455892,0.1304,58681.0,58680.0,0.087202]
["bitfinex-derivatives","BTCF0:USTF0",1726466456395,0.0004,58681.0,58680.0,0.086202]
["bitfinex-derivatives","BTCF0:USTF0",1726466456594,0.00892386,58681.0,58680.0,0.086202]
["bitfinex-derivatives","BTCF0:USTF0",1726466456795,0.0024,58681.0,58680.0,0.086202]
["bitfinex-derivatives","BTCF0:USTF0",1726466457297,0.0054,58681.0,58680.0,0.11184376]
["bitfinex-derivatives","BTCF0:USTF0",1726466457493,0.1354,58681.0,58680.0,0.085202]
["bitfinex-derivatives","BTCF0:USTF0",1726466457889,0.1354,58681.0,58680.0,0.11184376]
["bitfinex-derivatives","BTCF0:USTF0",1726466459489,0.220602,58681.0,58680.0,0.085202]
["bitfinex-derivatives","BTCF0:USTF0",1726466459693,0.085206,58679.0,58676.0,0.085208]
["bitfinex-derivatives","BTCF0:USTF0",1726466459895,0.1354,58681.0,58672.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726466459896,0.085213,58673.0,58672.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726466460198,0.085213,58673.0,58672.0,0.11185898]
["bitfinex-derivatives","BTCF0:USTF0",1726466460199,0.215613,58673.0,58672.0,0.11185898]
["bitfinex-derivatives","BTCF0:USTF0",1726466460391,0.215213,58673.0,58672.0,0.11185898]
["bitfinex-derivatives","BTCF0:USTF0",1726466460694,0.215213,58673.0,58672.0,0.02664398]
["bitfinex-derivatives","BTCF0:USTF0",1726466460888,0.215213,58673.0,58670.0,0.085217]
["bitfinex-derivatives","BTCF0:USTF0",1726466461090,0.1304,58671.0,58670.0,0.085217]
["bitfinex-derivatives","BTCF0:USTF0",1726466461694,0.1368955,58671.0,58670.0,0.085217]
["bitfinex-derivatives","BTCF0:USTF0",1726466461898,0.1358955,58671.0,58670.0,0.085217]
["bitfinex-derivatives","BTCF0:USTF0",1726466462795,0.1358955,58671.0,58670.0,0.092217]
["bitfinex-derivatives","BTCF0:USTF0",1726466463000,0.1358955,58671.0,58670.0,0.099217]
["bitfinex-derivatives","BTCF0:USTF0",1726466465487,0.2211115,58671.0,58670.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726466465899,0.5819115,58671.0,58670.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726466466303,0.5819115,58671.0,58665.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726466466304,0.085223,58666.0,58665.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726466466494,0.085223,58666.0,58660.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726466466495,0.085231,58661.0,58660.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726466466696,0.085234,58659.0,58657.0,0.085236]
["bitfinex-derivatives","BTCF0:USTF0",1726466466898,0.13,58658.0,58657.0,0.085236]
["bitfinex-derivatives","BTCF0:USTF0",1726466467104,0.1244,58658.0,58657.0,0.085236]
["bitfinex-derivatives","BTCF0:USTF0",1726466467400,0.085238,58656.0,58653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726466467601,0.1244,58654.0,58653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726466468103,0.2004,58654.0,58653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726466468505,0.2004,58654.0,58653.0,0.446042]
["bitfinex-derivatives","BTCF0:USTF0",1726466468800,0.2,58657.0,58656.0,0.085237]
["bitfinex-derivatives","BTCF0:USTF0",1726466469000,0.2,58657.0,58656.0,0.085637]
["bitfinex-derivatives","BTCF0:USTF0",1726466469395,0.192,58657.0,58656.0,0.085637]
["bitfinex-derivatives","BTCF0:USTF0",1726466470005,0.193,58657.0,58656.0,0.093637]
["bitfinex-derivatives","BTCF0:USTF0",1726466470512,0.194,58657.0,58656.0,0.102637]
["bitfinex-derivatives","BTCF0:USTF0",1726466473004,0.002,58657.0,58656.0,0.102637]
["bitfinex-derivatives","BTCF0:USTF0",1726466473695,0.00663516,58661.0,58660.0,0.085232]
["bitfinex-derivatives","BTCF0:USTF0",1726466473902,0.3269,58672.0,58665.0,0.085225]
["bitfinex-derivatives","BTCF0:USTF0",1726466474101,0.004,58670.0,58669.0,0.085219]
["bitfinex-derivatives","BTCF0:USTF0",1726466474308,0.085209,58677.0,58673.0,0.085213]
["bitfinex-derivatives","BTCF0:USTF0",1726466474503,0.085209,58677.0,58674.0,0.085212]
["bitfinex-derivatives","BTCF0:USTF0",1726466474712,0.56400002,58680.0,58679.0,0.085205]
["bitfinex-derivatives","BTCF0:USTF0",1726466474713,0.36236001,58680.0,58679.0,0.085205]
["bitfinex-derivatives","BTCF0:USTF0",1726466474894,0.5608,58680.0,58679.0,0.085605]
["bitfinex-derivatives","BTCF0:USTF0",1726466475203,0.5608,58680.0,58679.0,0.085205]
["bitfinex-derivatives","BTCF0:USTF0",1726466475398,0.56740789,58680.0,58679.0,0.085205]
["bitfinex-derivatives","BTCF0:USTF0",1726466476100,0.36740789,58680.0,58679.0,0.085205]
["bitfinex-derivatives","BTCF0:USTF0",1726466476303,0.37240789,58680.0,58679.0,0.085205]
["bitfinex-derivatives","BTCF0:USTF0",1726466477095,0.37840789,58680.0,58679.0,0.085205]
["bitfinex-derivatives","BTCF0:USTF0",1726466478004,0.36940789,58680.0,58679.0,0.085205]
["bitfinex-derivatives","BTCF0:USTF0",1726466478206,0.37440789,58680.0,58679.0,0.085205]
["bitfinex-derivatives","BTCF0:USTF0",1726466478807,0.36940789,58680.0,58679.0,0.085205]
["bitfinex-derivatives","BTCF0:USTF0",1726466479007,0.37540789,58680.0,58679.0,0.085205]
["bitfinex-derivatives","BTCF0:USTF0",1726466479709,0.37840789,58680.0,58679.0,0.085205]
["bitfinex-derivatives","BTCF0:USTF0",1726466480907,0.01660789,58680.0,58679.0,0.085205]
["bitfinex-derivatives","BTCF0:USTF0",1726466481697,0.21160789,58680.0,58679.0,0.085205]
["bitfinex-derivatives","BTCF0:USTF0",1726466481999,0.21660789,58680.0,58679.0,0.085205]
["bitfinex-derivatives","BTCF0:USTF0",1726466482708,0.21560789,58680.0,58679.0,0.085205]
["bitfinex-derivatives","BTCF0:USTF0",1726466482900,0.01060789,58680.0,58679.0,0.085205]
["bitfinex-derivatives","BTCF0:USTF0",1726466483199,0.01660789,58680.0,58679.0,0.085205]
["bitfinex-derivatives","BTCF0:USTF0",1726466484208,0.01560789,58680.0,58679.0,0.085205]
["bitfinex-derivatives","BTCF0:USTF0",1726466484405,0.01160789,58680.0,58679.0,0.085205]
["bitfinex-derivatives","BTCF0:USTF0",1726466484899,0.01660789,58680.0,58679.0,0.085205]
["bitfinex-derivatives","BTCF0:USTF0",1726466485301,0.01160789,58680.0,58679.0,0.085205]
["bitfinex-derivatives","BTCF0:USTF0",1726466485598,0.01560789,58680.0,58679.0,0.085205]
["bitfinex-derivatives","BTCF0:USTF0",1726466506221,0.01560789,58680.0,58676.0,0.085208]
["bitfinex-derivatives","BTCF0:USTF0",1726466506428,0.2004,58677.0,58676.0,0.15306206]
["bitfinex-derivatives","BTCF0:USTF0",1726466506719,0.2004,58677.0,58676.0,0.085208]
["bitfinex-derivatives","BTCF0:USTF0",1726466507426,0.2014,58677.0,58676.0,0.085208]
["bitfinex-derivatives","BTCF0:USTF0",1726466507618,0.286608,58677.0,58674.0,0.06785406]
["bitfinex-derivatives","BTCF0:USTF0",1726466507819,0.3608,58675.0,58671.0,0.06785406]
["bitfinex-derivatives","BTCF0:USTF0",1726466508016,0.3608,58675.0,58668.0,0.1738523]
["bitfinex-derivatives","BTCF0:USTF0",1726466508017,0.285215,58672.0,58668.0,0.06785406]
["bitfinex-derivatives","BTCF0:USTF0",1726466508211,0.285615,58672.0,58668.0,0.06785406]
["bitfinex-derivatives","BTCF0:USTF0",1726466508429,0.285615,58672.0,58667.0,0.085222]
["bitfinex-derivatives","BTCF0:USTF0",1726466508627,0.085223,58667.0,58665.0,0.06825406]
["bitfinex-derivatives","BTCF0:USTF0",1726466508822,0.0004,58666.0,58665.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726466509023,0.182123,58666.0,58665.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726466509611,0.0969,58666.0,58658.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726466509921,0.2,58663.0,58660.0,0.085231]
["bitfinex-derivatives","BTCF0:USTF0",1726466510533,0.5608,58663.0,58660.0,0.085231]
["bitfinex-derivatives","BTCF0:USTF0",1726466510719,0.2,58663.0,58660.0,0.085231]
["bitfinex-derivatives","BTCF0:USTF0",1726466510920,0.3608,58661.0,58660.0,0.085231]
["bitfinex-derivatives","BTCF0:USTF0",1726466513331,0.3618,58661.0,58660.0,0.085231]
["bitfinex-derivatives","BTCF0:USTF0",1726466513826,0.3628,58661.0,58660.0,0.087231]
["bitfinex-derivatives","BTCF0:USTF0",1726466519229,0.002,58661.0,58660.0,0.087231]
["bitfinex-derivatives","BTCF0:USTF0",1726466521036,0.202,58661.0,58660.0,0.087231]
["bitfinex-derivatives","BTCF0:USTF0",1726466521436,0.287231,58661.0,58660.0,0.087231]
["bitfinex-derivatives","BTCF0:USTF0",1726466521926,0.202,58661.0,58660.0,0.087231]
["bitfinex-derivatives","BTCF0:USTF0",1726466522332,0.002,58661.0,58660.0,0.087231]
["bitfinex-derivatives","BTCF0:USTF0",1726466523638,0.202,58661.0,58660.0,0.087231]
["bitfinex-derivatives","BTCF0:USTF0",1726466523834,0.287231,58661.0,58660.0,0.087231]
["bitfinex-derivatives","BTCF0:USTF0",1726466524938,0.202,58661.0,58660.0,0.087231]
["bitfinex-derivatives","BTCF0:USTF0",1726466526837,0.287231,58661.0,58660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726466527044,0.202,58661.0,58660.0,0.087232]
["bitfinex-derivatives","BTCF0:USTF0",1726466531137,0.002,58661.0,58660.0,0.087232]
["bitfinex-derivatives","BTCF0:USTF0",1726466533748,0.202,58661.0,58660.0,0.087232]
["bitfinex-derivatives","BTCF0:USTF0",1726466534639,0.002,58661.0,58660.0,0.087232]
["bitfinex-derivatives","BTCF0:USTF0",1726466535441,0.002,58661.0,58660.0,0.13790925]
["bitfinex-derivatives","BTCF0:USTF0",1726466536542,0.002,58661.0,58660.0,0.087232]
["bitfinex-derivatives","BTCF0:USTF0",1726466537949,0.002,58661.0,58660.0,0.15509693]
["bitfinex-derivatives","BTCF0:USTF0",1726466538152,0.002,58661.0,58660.0,0.087232]
["bitfinex-derivatives","BTCF0:USTF0",1726466541145,0.00673271,58666.0,58660.0,0.5628]
["bitfinex-derivatives","BTCF0:USTF0",1726466541350,0.0004,58668.0,58667.0,0.170444]
["bitfinex-derivatives","BTCF0:USTF0",1726466542055,0.0004,58668.0,58667.0,0.681804]
["bitfinex-derivatives","BTCF0:USTF0",1726466542360,0.0004,58668.0,58667.0,1.281804]
["bitfinex-derivatives","BTCF0:USTF0",1726466542556,0.0004,58668.0,58667.0,1.36658281]
["bitfinex-derivatives","BTCF0:USTF0",1726466542754,0.0004,58668.0,58667.0,1.281804]
["bitfinex-derivatives","BTCF0:USTF0",1726466543354,0.0014,58668.0,58667.0,1.281804]
["bitfinex-derivatives","BTCF0:USTF0",1726466543854,0.0014,58668.0,58667.0,1.642604]
["bitfinex-derivatives","BTCF0:USTF0",1726466544153,0.0024,58668.0,58667.0,1.644604]
["bitfinex-derivatives","BTCF0:USTF0",1726466545848,0.0024,58668.0,58667.0,1.67124826]
["bitfinex-derivatives","BTCF0:USTF0",1726466546153,0.0024,58668.0,58667.0,1.75602707]
["bitfinex-derivatives","BTCF0:USTF0",1726466546351,0.0024,58668.0,58667.0,1.67124826]
["bitfinex-derivatives","BTCF0:USTF0",1726466546554,0.0024,58668.0,58667.0,1.75602707]
["bitfinex-derivatives","BTCF0:USTF0",1726466546754,0.0024,58668.0,58667.0,1.84345544]
["bitfinex-derivatives","BTCF0:USTF0",1726466546948,0.0024,58668.0,58667.0,1.044604]
["bitfinex-derivatives","BTCF0:USTF0",1726466547255,0.0024,58668.0,58667.0,1.07124801]
["bitfinex-derivatives","BTCF0:USTF0",1726466547457,0.0024,58668.0,58667.0,1.644604]
["bitfinex-derivatives","BTCF0:USTF0",1726466548257,1e-06,58668.0,58667.0,1.84124892]
["bitfinex-derivatives","BTCF0:USTF0",1726466548455,1e-06,58668.0,58667.0,1.92862135]
["bitfinex-derivatives","BTCF0:USTF0",1726466548756,1e-06,58668.0,58667.0,1.92840891]
["bitfinex-derivatives","BTCF0:USTF0",1726466548953,1e-06,58668.0,58667.0,1.84384143]
["bitfinex-derivatives","BTCF0:USTF0",1726466549348,1e-06,58668.0,58667.0,1.84103504]
["bitfinex-derivatives","BTCF0:USTF0",1726466549550,1e-06,58668.0,58667.0,1.92845735]
["bitfinex-derivatives","BTCF0:USTF0",1726466550057,1e-06,58668.0,58667.0,1.84103504]
["bitfinex-derivatives","BTCF0:USTF0",1726466550260,1e-06,58668.0,58667.0,1.92861987]
["bitfinex-derivatives","BTCF0:USTF0",1726466550457,1e-06,58668.0,58667.0,1.84103504]
["bitfinex-derivatives","BTCF0:USTF0",1726466550652,1e-06,58668.0,58667.0,1.75646894]
["bitfinex-derivatives","BTCF0:USTF0",1726466551656,1e-06,58668.0,58667.0,1.729826]
["bitfinex-derivatives","BTCF0:USTF0",1726466551966,1e-06,58668.0,58667.0,1.75646849]
["bitfinex-derivatives","BTCF0:USTF0",1726466552447,1e-06,58668.0,58667.0,0.68773759]
["bitfinex-derivatives","BTCF0:USTF0",1726466552650,1e-06,58668.0,58667.0,1.91198357]
["bitfinex-derivatives","BTCF0:USTF0",1726466553257,1e-06,58668.0,58667.0,1.92793737]
["bitfinex-derivatives","BTCF0:USTF0",1726466553459,1e-06,58668.0,58667.0,1.88530827]
["bitfinex-derivatives","BTCF0:USTF0",1726466553854,1e-06,58668.0,58667.0,1.9119489]
["bitfinex-derivatives","BTCF0:USTF0",1726466554647,1e-06,58668.0,58667.0,1.91298311]
["bitfinex-derivatives","BTCF0:USTF0",1726466554853,1e-06,58668.0,58667.0,1.28782009]
["bitfinex-derivatives","BTCF0:USTF0",1726466555855,1e-06,58668.0,58667.0,0.77646009]
["bitfinex-derivatives","BTCF0:USTF0",1726466556559,1e-06,58668.0,58667.0,0.8611017]
["bitfinex-derivatives","BTCF0:USTF0",1726466556766,1e-06,58668.0,58667.0,1.97244186]
["bitfinex-derivatives","BTCF0:USTF0",1726466556967,1e-06,58668.0,58667.0,0.86108186]
["bitfinex-derivatives","BTCF0:USTF0",1726466557151,1e-06,58668.0,58667.0,1.32981436]
["bitfinex-derivatives","BTCF0:USTF0",1726466557559,1e-06,58668.0,58667.0,1.92981436]
["bitfinex-derivatives","BTCF0:USTF0",1726466557757,1e-06,58668.0,58667.0,1.75646663]
["bitfinex-derivatives","BTCF0:USTF0",1726466558166,1e-06,58668.0,58667.0,1.15646663]
["bitfinex-derivatives","BTCF0:USTF0",1726466558461,1e-06,58668.0,58667.0,1.24099595]
["bitfinex-derivatives","BTCF0:USTF0",1726466558657,1e-06,58668.0,58667.0,1.21435532]
["bitfinex-derivatives","BTCF0:USTF0",1726466558860,1e-06,58668.0,58667.0,1.24099783]
["bitfinex-derivatives","BTCF0:USTF0",1726466560069,1e-06,58668.0,58667.0,1.32987431]
["bitfinex-derivatives","BTCF0:USTF0",1726466561365,1e-06,58668.0,58667.0,1.24534499]
["bitfinex-derivatives","BTCF0:USTF0",1726466561866,1e-06,58668.0,58667.0,0.73398499]
["bitfinex-derivatives","BTCF0:USTF0",1726466562055,1e-06,58668.0,58667.0,0.86398499]
["bitfinex-derivatives","BTCF0:USTF0",1726466562262,1e-06,58668.0,58667.0,0.8639849]
["bitfinex-derivatives","BTCF0:USTF0",1726466562560,1e-06,58668.0,58667.0,0.90661052]
["bitfinex-derivatives","BTCF0:USTF0",1726466562762,1e-06,58668.0,58667.0,0.9390943]
["bitfinex-derivatives","BTCF0:USTF0",1726466563064,1e-06,58668.0,58667.0,1.00836093]
["bitfinex-derivatives","BTCF0:USTF0",1726466563260,1e-06,58668.0,58667.0,0.96573531]
["bitfinex-derivatives","BTCF0:USTF0",1726466564361,1e-06,58668.0,58667.0,0.86398349]
["bitfinex-derivatives","BTCF0:USTF0",1726466564970,1e-06,58668.0,58667.0,0.90660837]
["bitfinex-derivatives","BTCF0:USTF0",1726466565372,1e-06,58668.0,58667.0,1.01236609]
["bitfinex-derivatives","BTCF0:USTF0",1726466565768,1e-06,58668.0,58667.0,1.94870248]
["bitfinex-derivatives","BTCF0:USTF0",1726466565967,1e-06,58668.0,58667.0,0.62212048]
["bitfinex-derivatives","BTCF0:USTF0",1726466566163,1e-06,58668.0,58667.0,0.83671751]
["bitfinex-derivatives","BTCF0:USTF0",1726466566363,1e-06,58668.0,58667.0,0.86332794]
["bitfinex-derivatives","BTCF0:USTF0",1726466567473,1e-06,58668.0,58667.0,0.77873091]
["bitfinex-derivatives","BTCF0:USTF0",1726466567970,1e-06,58668.0,58667.0,0.64873091]
["bitfinex-derivatives","BTCF0:USTF0",1726466568672,1e-06,58668.0,58667.0,0.62209067]
["bitfinex-derivatives","BTCF0:USTF0",1726466569070,0.00702858,58668.0,58667.0,0.62209067]
["bitfinex-derivatives","BTCF0:USTF0",1726466571161,0.00702858,58668.0,58667.0,0.6487336]
["bitfinex-derivatives","BTCF0:USTF0",1726466572371,0.00702858,58668.0,58667.0,0.62209067]
["bitfinex-derivatives","BTCF0:USTF0",1726466572872,0.00702858,58668.0,58667.0,0.64873371]
["bitfinex-derivatives","BTCF0:USTF0",1726466573075,0.00702858,58668.0,58667.0,0.62209067]
["bitfinex-derivatives","BTCF0:USTF0",1726466573480,0.00702858,58668.0,58667.0,0.64891359]
["bitfinex-derivatives","BTCF0:USTF0",1726466573675,1e-06,58668.0,58667.0,0.64891359]
["bitfinex-derivatives","BTCF0:USTF0",1726466574076,1e-06,58668.0,58667.0,0.75056548]
["bitfinex-derivatives","BTCF0:USTF0",1726466574578,1e-06,58668.0,58667.0,0.64891359]
["bitfinex-derivatives","BTCF0:USTF0",1726466575276,1e-06,58668.0,58667.0,0.75485601]
["bitfinex-derivatives","BTCF0:USTF0",1726466577583,1e-06,58668.0,58667.0,0.84891359]
["bitfinex-derivatives","BTCF0:USTF0",1726466579576,1e-06,58668.0,58667.0,0.84891258]
["bitfinex-derivatives","BTCF0:USTF0",1726466579776,1e-06,58668.0,58667.0,0.56369058]
["bitfinex-derivatives","BTCF0:USTF0",1726466579978,1e-06,58668.0,58667.0,0.66545886]
["bitfinex-derivatives","BTCF0:USTF0",1726466580279,1e-06,58668.0,58667.0,0.56369058]
["bitfinex-derivatives","BTCF0:USTF0",1726466581484,1e-06,58668.0,58667.0,0.56361643]
["bitfinex-derivatives","BTCF0:USTF0",1726466581988,1e-06,58668.0,58667.0,0.53697439]
["bitfinex-derivatives","BTCF0:USTF0",1726466582685,1e-06,58668.0,58667.0,0.5636189]
["bitfinex-derivatives","BTCF0:USTF0",1726466583481,1e-06,58668.0,58667.0,0.53697439]
["bitfinex-derivatives","BTCF0:USTF0",1726466583686,1e-06,58668.0,58667.0,0.56361937]
["bitfinex-derivatives","BTCF0:USTF0",1726466586188,1e-06,58668.0,58667.0,0.5637398]
["bitfinex-derivatives","BTCF0:USTF0",1726466586387,1e-06,58668.0,58667.0,0.64850989]
["bitfinex-derivatives","BTCF0:USTF0",1726466586582,1e-06,58668.0,58667.0,0.58889638]
["bitfinex-derivatives","BTCF0:USTF0",1726466586783,1e-06,58668.0,58667.0,0.648506]
["bitfinex-derivatives","BTCF0:USTF0",1726466587279,1e-06,58668.0,58667.0,0.6736629]
["bitfinex-derivatives","BTCF0:USTF0",1726466587986,1e-06,58668.0,58667.0,0.8036629]
["bitfinex-derivatives","BTCF0:USTF0",1726466588385,1e-06,58668.0,58667.0,0.4428629]
["bitfinex-derivatives","BTCF0:USTF0",1726466588592,1e-06,58668.0,58667.0,0.8036629]
["bitfinex-derivatives","BTCF0:USTF0",1726466589384,1e-06,58668.0,58667.0,0.80366928]
["bitfinex-derivatives","BTCF0:USTF0",1726466589590,1e-06,58668.0,58667.0,0.71890605]
["bitfinex-derivatives","BTCF0:USTF0",1726466590093,1e-06,58668.0,58667.0,0.80413705]
["bitfinex-derivatives","BTCF0:USTF0",1726466590388,1e-06,58668.0,58667.0,0.75232601]
["bitfinex-derivatives","BTCF0:USTF0",1726466590600,1e-06,58668.0,58667.0,0.80415978]
["bitfinex-derivatives","BTCF0:USTF0",1726466593895,1e-06,58668.0,58667.0,0.75232601]
["bitfinex-derivatives","BTCF0:USTF0",1726466594095,1e-06,58668.0,58667.0,0.77751596]
["bitfinex-derivatives","BTCF0:USTF0",1726466594297,1e-06,58668.0,58667.0,0.80416012]
["bitfinex-derivatives","BTCF0:USTF0",1726466594495,1e-06,58668.0,58667.0,0.71892912]
["bitfinex-derivatives","BTCF0:USTF0",1726466595796,1e-06,58668.0,58667.0,0.58892912]
["bitfinex-derivatives","BTCF0:USTF0",1726466595991,1e-06,58668.0,58667.0,0.67374902]
["bitfinex-derivatives","BTCF0:USTF0",1726466596189,1e-06,58668.0,58667.0,0.56373917]
["bitfinex-derivatives","BTCF0:USTF0",1726466596492,1e-06,58668.0,58667.0,0.64855803]
["bitfinex-derivatives","BTCF0:USTF0",1726466596804,1e-06,58668.0,58667.0,0.087222]
["bitfinex-derivatives","BTCF0:USTF0",1726466597096,0.51136,58667.0,58665.0,0.06787879]
["bitfinex-derivatives","BTCF0:USTF0",1726466597291,0.1304,58666.0,58661.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1726466597486,0.0004,58666.0,58662.0,0.085238]
["bitfinex-derivatives","BTCF0:USTF0",1726466597891,0.085235,58664.0,58662.0,0.085238]
["bitfinex-derivatives","BTCF0:USTF0",1726466598094,0.285235,58664.0,58662.0,0.085238]
["bitfinex-derivatives","BTCF0:USTF0",1726466598291,0.0471,58663.0,58662.0,0.085238]
["bitfinex-derivatives","BTCF0:USTF0",1726466598697,0.0391,58663.0,58662.0,0.085238]
["bitfinex-derivatives","BTCF0:USTF0",1726466598899,0.0301,58663.0,58662.0,0.085238]
["bitfinex-derivatives","BTCF0:USTF0",1726466599493,0.0301,58663.0,58662.0,0.096238]
["bitfinex-derivatives","BTCF0:USTF0",1726466599697,0.0311,58663.0,58662.0,0.105238]
["bitfinex-derivatives","BTCF0:USTF0",1726466599892,0.0311,58663.0,58662.0,0.094238]
["bitfinex-derivatives","BTCF0:USTF0",1726466600090,0.0311,58663.0,58662.0,0.105238]
["bitfinex-derivatives","BTCF0:USTF0",1726466606395,0.0311,58663.0,58662.0,0.15605927]
["bitfinex-derivatives","BTCF0:USTF0",1726466607996,0.0311,58663.0,58662.0,0.105238]
["bitfinex-derivatives","BTCF0:USTF0",1726466613403,0.0311,58663.0,58662.0,0.15606661]
["bitfinex-derivatives","BTCF0:USTF0",1726466615009,0.001,58663.0,58662.0,0.105238]
["bitfinex-derivatives","BTCF0:USTF0",1726466619912,0.131,58663.0,58662.0,0.105238]
["bitfinex-derivatives","BTCF0:USTF0",1726466625322,0.131,58663.0,58662.0,0.19005686]
["bitfinex-derivatives","BTCF0:USTF0",1726466626414,0.131,58663.0,58662.0,0.19845802]
["bitfinex-derivatives","BTCF0:USTF0",1726466626717,0.131,58663.0,58662.0,0.28337198]
["bitfinex-derivatives","BTCF0:USTF0",1726466630427,0.131,58663.0,58662.0,0.3100221]
["bitfinex-derivatives","BTCF0:USTF0",1726466631120,0.131,58663.0,58662.0,0.31002207]
["bitfinex-derivatives","BTCF0:USTF0",1726466631620,0.131,58663.0,58662.0,0.28337198]
["bitfinex-derivatives","BTCF0:USTF0",1726466631811,0.131,58663.0,58662.0,0.31002209]
["bitfinex-derivatives","BTCF0:USTF0",1726466633521,0.131,58663.0,58662.0,0.31009285]
["bitfinex-derivatives","BTCF0:USTF0",1726466633717,0.131,58663.0,58662.0,0.21680207]
["bitfinex-derivatives","BTCF0:USTF0",1726466635524,0.131,58663.0,58662.0,0.13188811]
["bitfinex-derivatives","BTCF0:USTF0",1726466635723,0.131,58663.0,58662.0,0.105238]
["bitfinex-derivatives","BTCF0:USTF0",1726466635915,0.131,58663.0,58662.0,0.21680236]
["bitfinex-derivatives","BTCF0:USTF0",1726466636719,0.131,58663.0,58662.0,0.19015196]
["bitfinex-derivatives","BTCF0:USTF0",1726466637023,0.131,58663.0,58662.0,0.21680238]
["bitfinex-derivatives","BTCF0:USTF0",1726466638716,0.131,58663.0,58662.0,0.19015196]
["bitfinex-derivatives","BTCF0:USTF0",1726466639027,0.131,58663.0,58662.0,0.21680239]
["bitfinex-derivatives","BTCF0:USTF0",1726466639820,0.131,58663.0,58662.0,0.31006495]
["bitfinex-derivatives","BTCF0:USTF0",1726466641528,0.131,58663.0,58662.0,0.28341452]
["bitfinex-derivatives","BTCF0:USTF0",1726466641727,0.131,58663.0,58662.0,0.35270512]
["bitfinex-derivatives","BTCF0:USTF0",1726466644429,0.131,58663.0,58662.0,0.28341452]
["bitfinex-derivatives","BTCF0:USTF0",1726466644731,0.131,58663.0,58662.0,0.35270509]
["bitfinex-derivatives","BTCF0:USTF0",1726466644937,0.131,58663.0,58662.0,0.28341452]
["bitfinex-derivatives","BTCF0:USTF0",1726466645121,0.131,58663.0,58662.0,0.31006474]
["bitfinex-derivatives","BTCF0:USTF0",1726466645318,0.131,58663.0,58662.0,0.35270509]
["bitfinex-derivatives","BTCF0:USTF0",1726466645524,0.001,58663.0,58662.0,0.35270514]
["bitfinex-derivatives","BTCF0:USTF0",1726466645731,0.00735244,58666.0,58665.0,0.085233]
["bitfinex-derivatives","BTCF0:USTF0",1726466645921,0.10615688,58678.0,58665.0,0.75552146]
["bitfinex-derivatives","BTCF0:USTF0",1726466645922,0.004,58678.0,58665.0,0.75552146]
["bitfinex-derivatives","BTCF0:USTF0",1726466646225,0.0451,58680.0,58674.0,0.08522]
["bitfinex-derivatives","BTCF0:USTF0",1726466646226,0.004,58675.0,58674.0,0.08522]
["bitfinex-derivatives","BTCF0:USTF0",1726466646429,0.13,58676.0,58675.0,0.085219]
["bitfinex-derivatives","BTCF0:USTF0",1726466646626,0.13,58676.0,58675.0,0.085619]
["bitfinex-derivatives","BTCF0:USTF0",1726466646817,0.13,58676.0,58675.0,0.11186536]
["bitfinex-derivatives","BTCF0:USTF0",1726466647239,0.00899786,58677.0,58676.0,0.085217]
["bitfinex-derivatives","BTCF0:USTF0",1726466647433,0.00899786,58677.0,58676.0,0.11226175]
["bitfinex-derivatives","BTCF0:USTF0",1726466647618,0.00899786,58677.0,58676.0,0.47306175]
["bitfinex-derivatives","BTCF0:USTF0",1726466649428,0.01399786,58677.0,58676.0,0.47306175]
["bitfinex-derivatives","BTCF0:USTF0",1726466650023,0.01699786,58677.0,58676.0,0.47306175]
["bitfinex-derivatives","BTCF0:USTF0",1726466650223,0.01699786,58677.0,58676.0,0.52389718]
["bitfinex-derivatives","BTCF0:USTF0",1726466651131,0.01699786,58677.0,58676.0,0.49725243]
["bitfinex-derivatives","BTCF0:USTF0",1726466652539,0.01699786,58677.0,58676.0,0.446417]
["bitfinex-derivatives","BTCF0:USTF0",1726466653440,0.01699786,58677.0,58676.0,0.085617]
["bitfinex-derivatives","BTCF0:USTF0",1726466653629,1.12827786,58677.0,58672.0,0.05083543]
["bitfinex-derivatives","BTCF0:USTF0",1726466653827,1.12827786,58677.0,58668.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726466653828,0.085225,58672.0,58668.0,0.09673543]
["bitfinex-derivatives","BTCF0:USTF0",1726466654133,0.13,58669.0,58668.0,0.131129]
["bitfinex-derivatives","BTCF0:USTF0",1726466655030,0.085225,58672.0,58671.0,0.085225]
["bitfinex-derivatives","BTCF0:USTF0",1726466655236,0.215225,58672.0,58671.0,0.085225]
["bitfinex-derivatives","BTCF0:USTF0",1726466655437,0.215225,58672.0,58671.0,0.085625]
["bitfinex-derivatives","BTCF0:USTF0",1726466655935,0.576025,58672.0,58671.0,0.085625]
["bitfinex-derivatives","BTCF0:USTF0",1726466656540,0.576025,58672.0,58671.0,0.086625]
["bitfinex-derivatives","BTCF0:USTF0",1726466660333,0.215225,58672.0,58671.0,0.086625]
["bitfinex-derivatives","BTCF0:USTF0",1726466660642,0.576025,58672.0,58671.0,0.086625]
["bitfinex-derivatives","BTCF0:USTF0",1726466664339,0.4908,58672.0,58671.0,0.086625]
["bitfinex-derivatives","BTCF0:USTF0",1726466664538,0.4908,58672.0,58671.0,0.13746043]
["bitfinex-derivatives","BTCF0:USTF0",1726466666440,0.4908,58672.0,58671.0,0.086625]
["bitfinex-derivatives","BTCF0:USTF0",1726466666441,0.13,58672.0,58671.0,0.086625]
["bitfinex-derivatives","BTCF0:USTF0",1726466666850,0.13,58672.0,58671.0,0.13746054]
["bitfinex-derivatives","BTCF0:USTF0",1726466667041,0.4908,58672.0,58671.0,0.13746054]
["bitfinex-derivatives","BTCF0:USTF0",1726466667840,0.4908,58672.0,58671.0,0.086625]
["bitfinex-derivatives","BTCF0:USTF0",1726466668042,0.13,58672.0,58671.0,0.086625]
["bitfinex-derivatives","BTCF0:USTF0",1726466668841,0.4908,58672.0,58671.0,0.086625]
["bitfinex-derivatives","BTCF0:USTF0",1726466669641,0.4908,58672.0,58671.0,0.13747435]
["bitfinex-derivatives","BTCF0:USTF0",1726466670042,0.4908,58672.0,58671.0,0.086625]
["bitfinex-derivatives","BTCF0:USTF0",1726466671949,0.4908,58672.0,58671.0,0.13747435]
["bitfinex-derivatives","BTCF0:USTF0",1726466672837,0.576023,58672.0,58671.0,0.13747435]
["bitfinex-derivatives","BTCF0:USTF0",1726466673349,0.4908,58672.0,58671.0,0.13747435]
["bitfinex-derivatives","BTCF0:USTF0",1726466673549,0.13,58672.0,58671.0,0.086625]
["bitfinex-derivatives","BTCF0:USTF0",1726466675239,0.13,58672.0,58671.0,0.15440618]
["bitfinex-derivatives","BTCF0:USTF0",1726466675751,0.13,58672.0,58671.0,0.18109205]
["bitfinex-derivatives","BTCF0:USTF0",1726466676143,0.0004,58673.0,58672.0,0.085223]
["bitfinex-derivatives","BTCF0:USTF0",1726466676343,0.1304,58673.0,58672.0,0.085623]
["bitfinex-derivatives","BTCF0:USTF0",1726466681250,0.4912,58673.0,58672.0,0.085623]
["bitfinex-derivatives","BTCF0:USTF0",1726466682358,0.4912,58673.0,58672.0,0.15344326]
["bitfinex-derivatives","BTCF0:USTF0",1726466682750,0.4912,58673.0,58672.0,0.085623]
["bitfinex-derivatives","BTCF0:USTF0",1726466683357,0.4912,58673.0,58672.0,0.15344326]
["bitfinex-derivatives","BTCF0:USTF0",1726466683559,0.1304,58673.0,58672.0,0.15344326]
["bitfinex-derivatives","BTCF0:USTF0",1726466683745,0.4912,58673.0,58672.0,0.15344326]
["bitfinex-derivatives","BTCF0:USTF0",1726466684755,0.1304,58673.0,58672.0,0.15344326]
["bitfinex-derivatives","BTCF0:USTF0",1726466684948,0.4912,58673.0,58672.0,0.15344326]
["bitfinex-derivatives","BTCF0:USTF0",1726466685356,0.576422,58673.0,58672.0,0.15344326]
["bitfinex-derivatives","BTCF0:USTF0",1726466686661,0.576422,58673.0,58672.0,0.085623]
["bitfinex-derivatives","BTCF0:USTF0",1726466692448,0.215622,58673.0,58672.0,0.085623]
["bitfinex-derivatives","BTCF0:USTF0",1726466692863,0.576422,58673.0,58672.0,0.085623]
["bitfinex-derivatives","BTCF0:USTF0",1726466693054,0.215622,58673.0,58672.0,0.085623]
["bitfinex-derivatives","BTCF0:USTF0",1726466693255,0.576422,58673.0,58672.0,0.085623]
["bitfinex-derivatives","BTCF0:USTF0",1726466694549,0.215622,58673.0,58672.0,0.085623]
["bitfinex-derivatives","BTCF0:USTF0",1726466694756,0.576422,58673.0,58672.0,0.085623]
["bitfinex-derivatives","BTCF0:USTF0",1726466696065,0.215622,58673.0,58672.0,0.085623]
["bitfinex-derivatives","BTCF0:USTF0",1726466696567,0.576422,58673.0,58672.0,0.085623]
["bitfinex-derivatives","BTCF0:USTF0",1726466697864,0.4912,58673.0,58672.0,0.085623]
["bitfinex-derivatives","BTCF0:USTF0",1726466698165,0.1304,58673.0,58672.0,0.15490626]
["bitfinex-derivatives","BTCF0:USTF0",1726466698361,0.0004,58673.0,58672.0,0.15490626]
["bitfinex-derivatives","BTCF0:USTF0",1726466698563,0.0004,58673.0,58672.0,0.38171612]
["bitfinex-derivatives","BTCF0:USTF0",1726466698763,0.0004,58673.0,58672.0,0.46693912]
["bitfinex-derivatives","BTCF0:USTF0",1726466701477,0.0004,58673.0,58672.0,0.46693206]
["bitfinex-derivatives","BTCF0:USTF0",1726466704572,0.0004,58673.0,58672.0,0.55170621]
["bitfinex-derivatives","BTCF0:USTF0",1726466704973,0.0004,58673.0,58672.0,0.25170906]
["bitfinex-derivatives","BTCF0:USTF0",1726466705173,0.0004,58673.0,58672.0,0.33648208]
["bitfinex-derivatives","BTCF0:USTF0",1726466706171,0.0004,58673.0,58672.0,0.25170906]
["bitfinex-derivatives","BTCF0:USTF0",1726466706380,0.0004,58673.0,58672.0,0.33646686]
["bitfinex-derivatives","BTCF0:USTF0",1726466707077,0.0004,58673.0,58672.0,0.336208]
["bitfinex-derivatives","BTCF0:USTF0",1726466710077,0.3612,58673.0,58672.0,0.09485294]
["bitfinex-derivatives","BTCF0:USTF0",1726466710270,0.3612,58673.0,58672.0,0.02704469]
["bitfinex-derivatives","BTCF0:USTF0",1726466710470,0.3612,58673.0,58672.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726466710671,0.446422,58673.0,58672.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726466710871,0.085223,58672.0,58668.0,0.05086315]
["bitfinex-derivatives","BTCF0:USTF0",1726466711079,0.085229,58668.0,58667.0,0.05086315]
["bitfinex-derivatives","BTCF0:USTF0",1726466711267,0.1304,58668.0,58665.0,0.05086315]
["bitfinex-derivatives","BTCF0:USTF0",1726466711467,0.085235,58664.0,58663.0,0.05086315]
["bitfinex-derivatives","BTCF0:USTF0",1726466711670,0.085237,58663.0,58661.0,0.06780825]
["bitfinex-derivatives","BTCF0:USTF0",1726466711875,0.085237,58663.0,58659.0,0.135941]
["bitfinex-derivatives","BTCF0:USTF0",1726466711876,0.1304,58662.0,58660.0,0.06780825]
["bitfinex-derivatives","BTCF0:USTF0",1726466712067,0.3612,58661.0,58660.0,0.06780825]
["bitfinex-derivatives","BTCF0:USTF0",1726466712378,0.3608,58661.0,58660.0,0.09446037]
["bitfinex-derivatives","BTCF0:USTF0",1726466712578,0.3538,58661.0,58660.0,0.09446037]
["bitfinex-derivatives","BTCF0:USTF0",1726466713075,0.3538,58661.0,58660.0,0.12489312]
["bitfinex-derivatives","BTCF0:USTF0",1726466713274,0.3538,58661.0,58660.0,0.19270055]
["bitfinex-derivatives","BTCF0:USTF0",1726466713666,0.36101646,58661.0,58660.0,0.25489312]
["bitfinex-derivatives","BTCF0:USTF0",1726466714865,0.36301646,58661.0,58660.0,0.223241]
["bitfinex-derivatives","BTCF0:USTF0",1726466715072,0.36301646,58661.0,58660.0,0.24989169]
["bitfinex-derivatives","BTCF0:USTF0",1726466715879,0.36301646,58661.0,58660.0,0.11989169]
["bitfinex-derivatives","BTCF0:USTF0",1726466716473,0.36301646,58661.0,58660.0,0.18768515]
["bitfinex-derivatives","BTCF0:USTF0",1726466718479,0.36301646,58661.0,58660.0,0.18768604]
["bitfinex-derivatives","BTCF0:USTF0",1726466719180,0.36301646,58661.0,58660.0,0.11989258]
["bitfinex-derivatives","BTCF0:USTF0",1726466720175,0.49301646,58661.0,58660.0,0.11989258]
["bitfinex-derivatives","BTCF0:USTF0",1726466721171,0.36301646,58661.0,58660.0,0.24989258]
["bitfinex-derivatives","BTCF0:USTF0",1726466721585,0.36301646,58661.0,58660.0,0.31768604]
["bitfinex-derivatives","BTCF0:USTF0",1726466722277,0.36301646,58661.0,58660.0,0.24989258]
["bitfinex-derivatives","BTCF0:USTF0",1726466723284,0.36301646,58661.0,58660.0,0.27654327]
["bitfinex-derivatives","BTCF0:USTF0",1726466723489,0.36301646,58661.0,58660.0,0.24989169]
["bitfinex-derivatives","BTCF0:USTF0",1726466725790,0.36301646,58661.0,58660.0,0.11989169]
["bitfinex-derivatives","BTCF0:USTF0",1726466728976,0.36301646,58661.0,58660.0,0.093241]
["bitfinex-derivatives","BTCF0:USTF0",1726466729179,0.44825546,58661.0,58660.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726466729583,0.49605546,58661.0,58660.0,0.05877639]
["bitfinex-derivatives","BTCF0:USTF0",1726466729799,0.49605546,58661.0,58660.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726466731479,0.49605546,58661.0,58660.0,0.05877639]
["bitfinex-derivatives","BTCF0:USTF0",1726466732885,0.50305546,58661.0,58660.0,0.05877639]
["bitfinex-derivatives","BTCF0:USTF0",1726466734587,0.50305546,58661.0,58660.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726466734982,0.50305546,58661.0,58660.0,0.05880285]
["bitfinex-derivatives","BTCF0:USTF0",1726466735390,0.50305546,58661.0,58660.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726466735994,0.50305546,58661.0,58660.0,0.0346527]
["bitfinex-derivatives","BTCF0:USTF0",1726466736986,0.45525546,58661.0,58660.0,0.1198937]
["bitfinex-derivatives","BTCF0:USTF0",1726466737186,0.37001646,58661.0,58660.0,0.1198937]
["bitfinex-derivatives","BTCF0:USTF0",1726466739491,0.37001646,58661.0,58660.0,0.1779988]
["bitfinex-derivatives","BTCF0:USTF0",1726466740291,0.50001646,58661.0,58660.0,0.27572163]
["bitfinex-derivatives","BTCF0:USTF0",1726466740591,0.50001646,58661.0,58660.0,0.19096383]
["bitfinex-derivatives","BTCF0:USTF0",1726466740791,0.13921646,58661.0,58660.0,0.19096383]
["bitfinex-derivatives","BTCF0:USTF0",1726466742594,0.13921646,58661.0,58660.0,0.27579376]
["bitfinex-derivatives","BTCF0:USTF0",1726466745090,0.13921646,58661.0,58660.0,0.093241]
["bitfinex-derivatives","BTCF0:USTF0",1726466745290,0.13921646,58661.0,58660.0,0.11989182]
["bitfinex-derivatives","BTCF0:USTF0",1726466749394,0.13921646,58661.0,58660.0,0.3016389]
["bitfinex-derivatives","BTCF0:USTF0",1726466749806,0.13921646,58661.0,58660.0,0.21680897]
["bitfinex-derivatives","BTCF0:USTF0",1726466749997,0.13921646,58661.0,58660.0,0.21680812]
["bitfinex-derivatives","BTCF0:USTF0",1726466750706,0.00921646,58661.0,58660.0,0.21680812]
["bitfinex-derivatives","BTCF0:USTF0",1726466750995,0.13921646,58661.0,58660.0,0.21680812]
["bitfinex-derivatives","BTCF0:USTF0",1726466751202,0.00921646,58661.0,58660.0,0.21680812]
["bitfinex-derivatives","BTCF0:USTF0",1726466754297,0.00921646,58661.0,58660.0,0.21709897]
["bitfinex-derivatives","BTCF0:USTF0",1726466754494,0.00921646,58661.0,58660.0,0.2597394]
["bitfinex-derivatives","BTCF0:USTF0",1726466756796,0.00921646,58661.0,58660.0,0.190449]
["bitfinex-derivatives","BTCF0:USTF0",1726466757109,0.00921646,58661.0,58660.0,0.23308942]
["bitfinex-derivatives","BTCF0:USTF0",1726466757301,0.00921646,58661.0,58660.0,0.25973968]
["bitfinex-derivatives","BTCF0:USTF0",1726466757496,0.0016,58667.0,58660.0,0.38973968]
["bitfinex-derivatives","BTCF0:USTF0",1726466757703,0.0505,58674.0,58668.0,0.085229]
["bitfinex-derivatives","BTCF0:USTF0",1726466757905,0.00785785,58669.0,58668.0,0.2519225]
["bitfinex-derivatives","BTCF0:USTF0",1726466758207,0.00785785,58669.0,58668.0,0.3367515]
["bitfinex-derivatives","BTCF0:USTF0",1726466758208,0.0004,58669.0,58668.0,0.3367515]
["bitfinex-derivatives","BTCF0:USTF0",1726466759311,0.0004,58669.0,58668.0,0.42151155]
["bitfinex-derivatives","BTCF0:USTF0",1726466760003,0.0014,58669.0,58668.0,0.42151155]
["bitfinex-derivatives","BTCF0:USTF0",1726466760205,0.0014,58669.0,58668.0,0.3367515]
["bitfinex-derivatives","BTCF0:USTF0",1726466760404,0.0014,58669.0,58668.0,0.15451968]
["bitfinex-derivatives","BTCF0:USTF0",1726466761102,0.1314,58669.0,58668.0,0.15851968]
["bitfinex-derivatives","BTCF0:USTF0",1726466763611,0.1314,58669.0,58668.0,0.11587542]
["bitfinex-derivatives","BTCF0:USTF0",1726466763808,0.1314,58669.0,58668.0,0.15850969]
["bitfinex-derivatives","BTCF0:USTF0",1726466764312,0.1314,58669.0,58668.0,0.11587542]
["bitfinex-derivatives","BTCF0:USTF0",1726466765410,0.0014,58669.0,58668.0,0.11587542]
["bitfinex-derivatives","BTCF0:USTF0",1726466765910,0.0014,58669.0,58668.0,0.20110442]
["bitfinex-derivatives","BTCF0:USTF0",1726466766109,0.0014,58669.0,58668.0,0.24373869]
["bitfinex-derivatives","BTCF0:USTF0",1726466766306,0.0014,58669.0,58668.0,0.20110442]
["bitfinex-derivatives","BTCF0:USTF0",1726466766501,0.0014,58669.0,58668.0,0.29789086]
["bitfinex-derivatives","BTCF0:USTF0",1726466766806,0.0014,58669.0,58668.0,0.38258425]
["bitfinex-derivatives","BTCF0:USTF0",1726466767007,0.0014,58669.0,58668.0,0.3826104]
["bitfinex-derivatives","BTCF0:USTF0",1726466767210,0.0014,58669.0,58668.0,0.28579711]
["bitfinex-derivatives","BTCF0:USTF0",1726466767604,0.0014,58669.0,58668.0,0.20110372]
["bitfinex-derivatives","BTCF0:USTF0",1726466770206,0.0014,58669.0,58668.0,0.11587472]
["bitfinex-derivatives","BTCF0:USTF0",1726466771206,0.0014,58669.0,58668.0,0.11587522]
["bitfinex-derivatives","BTCF0:USTF0",1726466775114,0.0014,58669.0,58668.0,0.089229]
["bitfinex-derivatives","BTCF0:USTF0",1726466775315,0.0014,58669.0,58668.0,0.11587573]
["bitfinex-derivatives","BTCF0:USTF0",1726466778814,0.0014,58669.0,58668.0,0.11587588]
["bitfinex-derivatives","BTCF0:USTF0",1726466779020,0.0014,58669.0,58668.0,0.20110488]
["bitfinex-derivatives","BTCF0:USTF0",1726466779618,0.0014,58669.0,58668.0,0.38313969]
["bitfinex-derivatives","BTCF0:USTF0",1726466779809,0.0014,58669.0,58668.0,0.2984463]
["bitfinex-derivatives","BTCF0:USTF0",1726466782317,0.0014,58669.0,58668.0,0.27179942]
["bitfinex-derivatives","BTCF0:USTF0",1726466782624,0.0014,58669.0,58668.0,0.29844478]
["bitfinex-derivatives","BTCF0:USTF0",1726466783822,0.0110761,58673.0,58672.0,0.170446]
["bitfinex-derivatives","BTCF0:USTF0",1726466784022,0.0110761,58673.0,58672.0,0.78563278]
["bitfinex-derivatives","BTCF0:USTF0",1726466784212,0.0110761,58673.0,58672.0,0.87085578]
["bitfinex-derivatives","BTCF0:USTF0",1726466784417,0.01170686,58680.0,58679.0,0.085213]
["bitfinex-derivatives","BTCF0:USTF0",1726466784614,0.01170686,58680.0,58679.0,0.60345836]
["bitfinex-derivatives","BTCF0:USTF0",1726466784615,0.00770686,58680.0,58679.0,0.60345836]
["bitfinex-derivatives","BTCF0:USTF0",1726466784822,0.13,58688.0,58679.0,0.60345836]
["bitfinex-derivatives","BTCF0:USTF0",1726466784823,0.13,58688.0,58686.0,0.085203]
["bitfinex-derivatives","BTCF0:USTF0",1726466785025,0.13,58688.0,58687.0,0.085202]
["bitfinex-derivatives","BTCF0:USTF0",1726466785224,0.13,58688.0,58687.0,0.1368131]
["bitfinex-derivatives","BTCF0:USTF0",1726466785429,0.13,58688.0,58687.0,0.085202]
["bitfinex-derivatives","BTCF0:USTF0",1726466786316,0.13740332,58688.0,58687.0,0.085202]
["bitfinex-derivatives","BTCF0:USTF0",1726466787019,0.15140332,58688.0,58687.0,0.085202]
["bitfinex-derivatives","BTCF0:USTF0",1726466787527,0.16540332,58688.0,58687.0,0.086202]
["bitfinex-derivatives","BTCF0:USTF0",1726466793722,0.25060332,58688.0,58687.0,0.086202]
["bitfinex-derivatives","BTCF0:USTF0",1726466794624,0.25060332,58688.0,58687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726466803442,0.61140332,58688.0,58687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726466804538,0.25060332,58688.0,58687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726466804739,0.61140332,58688.0,58687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726466806936,0.25060332,58688.0,58687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726466807136,0.61140332,58688.0,58687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726466807838,0.25060332,58688.0,58687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726466808140,0.69660332,58688.0,58687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726466813953,0.33580332,58688.0,58687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726466814253,0.69660332,58688.0,58687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726466821648,0.69660332,58688.0,58687.0,0.06247]
["bitfinex-derivatives","BTCF0:USTF0",1726466823349,1.39527271,58688.0,58687.0,0.00063024]
["bitfinex-derivatives","BTCF0:USTF0",1726466823554,1.39527271,58688.0,58680.0,0.11706759]
["bitfinex-derivatives","BTCF0:USTF0",1726466823555,0.085207,58683.0,58680.0,0.11706759]
["bitfinex-derivatives","BTCF0:USTF0",1726466823750,0.57601,58681.0,58680.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726466823945,0.57601,58681.0,58680.0,0.10026964]
["bitfinex-derivatives","BTCF0:USTF0",1726466824146,0.57601,58681.0,58680.0,0.10027972]
["bitfinex-derivatives","BTCF0:USTF0",1726466825460,0.57601,58681.0,58680.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1726466825660,0.58301,58681.0,58680.0,0.10127972]
["bitfinex-derivatives","BTCF0:USTF0",1726466825961,0.58301,58681.0,58680.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1726466825962,0.59301,58681.0,58680.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1726466826260,0.59301,58681.0,58680.0,0.10127972]
["bitfinex-derivatives","BTCF0:USTF0",1726466827760,0.60062589,58681.0,58680.0,0.10127972]
["bitfinex-derivatives","BTCF0:USTF0",1726466827959,0.60062589,58681.0,58680.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1726466831058,0.60062589,58681.0,58680.0,0.07867]
["bitfinex-derivatives","BTCF0:USTF0",1726466831365,0.38541589,58681.0,58680.0,0.163882]
["bitfinex-derivatives","BTCF0:USTF0",1726466831664,0.38541589,58681.0,58680.0,0.19052595]
["bitfinex-derivatives","BTCF0:USTF0",1726466832061,0.02461589,58681.0,58680.0,0.19052595]
["bitfinex-derivatives","BTCF0:USTF0",1726466833865,0.0008,58683.0,58682.0,0.085209]
["bitfinex-derivatives","BTCF0:USTF0",1726466834068,0.00820376,58683.0,58682.0,0.216009]
["bitfinex-derivatives","BTCF0:USTF0",1726466834255,0.3608,58688.0,58687.0,0.085202]
["bitfinex-derivatives","BTCF0:USTF0",1726466834458,0.36857027,58688.0,58687.0,0.086002]
["bitfinex-derivatives","BTCF0:USTF0",1726466834964,0.36857027,58688.0,58687.0,0.134202]
["bitfinex-derivatives","BTCF0:USTF0",1726466835571,0.36857027,58688.0,58687.0,0.20215848]
["bitfinex-derivatives","BTCF0:USTF0",1726466835870,0.36857027,58688.0,58687.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726466836461,0.46777027,58688.0,58687.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726466836768,0.48177027,58688.0,58687.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726466836958,0.48177027,58688.0,58687.0,0.05377069]
["bitfinex-derivatives","BTCF0:USTF0",1726466837153,0.48177027,58688.0,58687.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726466837967,0.48177027,58688.0,58687.0,0.13896931]
["bitfinex-derivatives","BTCF0:USTF0",1726466838166,0.39657027,58688.0,58687.0,0.088002]
["bitfinex-derivatives","BTCF0:USTF0",1726466838869,0.39657027,58688.0,58687.0,0.13897436]
["bitfinex-derivatives","BTCF0:USTF0",1726466839476,0.39657027,58688.0,58687.0,0.088002]
["bitfinex-derivatives","BTCF0:USTF0",1726466840458,0.03577027,58688.0,58687.0,0.218002]
["bitfinex-derivatives","BTCF0:USTF0",1726466840660,0.03577027,58688.0,58687.0,0.24464177]
["bitfinex-derivatives","BTCF0:USTF0",1726466841869,0.004,58692.0,58691.0,0.085196]
["bitfinex-derivatives","BTCF0:USTF0",1726466842074,0.004,58697.0,58696.0,0.085188]
["bitfinex-derivatives","BTCF0:USTF0",1726466842368,0.13,58696.0,58693.0,0.05092878]
["bitfinex-derivatives","BTCF0:USTF0",1726466842572,0.36825965,58701.0,58693.0,0.05092878]
["bitfinex-derivatives","BTCF0:USTF0",1726466842573,0.36825965,58701.0,58699.0,0.085184]
["bitfinex-derivatives","BTCF0:USTF0",1726466842869,0.13,58700.0,58699.0,0.085184]
["bitfinex-derivatives","BTCF0:USTF0",1726466843269,0.36825965,58701.0,58700.0,0.085183]
["bitfinex-derivatives","BTCF0:USTF0",1726466843575,0.49825965,58701.0,58700.0,0.085983]
["bitfinex-derivatives","BTCF0:USTF0",1726466844467,0.50325965,58701.0,58700.0,0.086983]
["bitfinex-derivatives","BTCF0:USTF0",1726466844663,0.37325965,58701.0,58700.0,0.086983]
["bitfinex-derivatives","BTCF0:USTF0",1726466844866,0.50325965,58701.0,58700.0,0.086983]
["bitfinex-derivatives","BTCF0:USTF0",1726466846171,0.50325965,58701.0,58700.0,0.087983]
["bitfinex-derivatives","BTCF0:USTF0",1726466850965,0.58844065,58701.0,58700.0,0.087983]
["bitfinex-derivatives","BTCF0:USTF0",1726466854071,0.58844065,58701.0,58700.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726466858880,0.22764065,58701.0,58700.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726466859077,0.58844065,58701.0,58700.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726466860075,0.45844065,58701.0,58700.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726466860282,0.58844065,58701.0,58700.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726466861276,0.58844065,58701.0,58700.0,0.087983]
["bitfinex-derivatives","BTCF0:USTF0",1726466861581,0.45844065,58701.0,58700.0,0.087983]
["bitfinex-derivatives","BTCF0:USTF0",1726466861779,0.58844065,58701.0,58700.0,0.087983]
["bitfinex-derivatives","BTCF0:USTF0",1726466862677,0.58844065,58701.0,58700.0,0.116343]
["bitfinex-derivatives","BTCF0:USTF0",1726466868081,0.58844065,58701.0,58700.0,0.03016]
["bitfinex-derivatives","BTCF0:USTF0",1726466868279,0.67362165,58701.0,58700.0,0.03116]
["bitfinex-derivatives","BTCF0:USTF0",1726466868487,0.58844065,58701.0,58700.0,0.03116]
["bitfinex-derivatives","BTCF0:USTF0",1726466869177,0.58344065,58701.0,58700.0,0.03016]
["bitfinex-derivatives","BTCF0:USTF0",1726466869376,0.58844065,58701.0,58700.0,0.03116]
["bitfinex-derivatives","BTCF0:USTF0",1726466870180,0.45844065,58701.0,58700.0,0.03116]
["bitfinex-derivatives","BTCF0:USTF0",1726466870485,0.58844065,58701.0,58700.0,0.03116]
["bitfinex-derivatives","BTCF0:USTF0",1726466875884,0.58844065,58701.0,58700.0,0.08215246]
["bitfinex-derivatives","BTCF0:USTF0",1726466876089,0.58844065,58701.0,58700.0,0.03116]
["bitfinex-derivatives","BTCF0:USTF0",1726466877390,0.58844065,58701.0,58700.0,0.08215246]
["bitfinex-derivatives","BTCF0:USTF0",1726466878284,0.58844065,58701.0,58700.0,0.03116]
["bitfinex-derivatives","BTCF0:USTF0",1726466878674,0.45844065,58701.0,58700.0,0.03116]
["bitfinex-derivatives","BTCF0:USTF0",1726466878880,0.58844065,58701.0,58700.0,0.03116]
["bitfinex-derivatives","BTCF0:USTF0",1726466879083,0.37325965,58701.0,58700.0,0.16733546]
["bitfinex-derivatives","BTCF0:USTF0",1726466879285,0.37325965,58701.0,58700.0,0.116343]
["bitfinex-derivatives","BTCF0:USTF0",1726466888490,0.01245965,58701.0,58700.0,0.116343]
["bitfinex-derivatives","BTCF0:USTF0",1726466888691,0.37325965,58701.0,58700.0,0.116343]
["bitfinex-derivatives","BTCF0:USTF0",1726466890496,0.37325965,58701.0,58700.0,0.18427008]
["bitfinex-derivatives","BTCF0:USTF0",1726466892404,0.37325965,58701.0,58700.0,0.116343]
["bitfinex-derivatives","BTCF0:USTF0",1726466892694,0.37325965,58701.0,58700.0,0.331526]
["bitfinex-derivatives","BTCF0:USTF0",1726466892995,0.004,58711.0,58710.0,0.085168]
["bitfinex-derivatives","BTCF0:USTF0",1726466893197,0.134,58720.0,58719.0,0.085155]
["bitfinex-derivatives","BTCF0:USTF0",1726466893402,0.13,58720.0,58719.0,0.085955]
["bitfinex-derivatives","BTCF0:USTF0",1726466893696,0.13,58720.0,58719.0,0.085155]
["bitfinex-derivatives","BTCF0:USTF0",1726466894288,0.00628925,58722.0,58721.0,0.085152]
["bitfinex-derivatives","BTCF0:USTF0",1726466894490,0.00628925,58722.0,58721.0,0.085952]
["bitfinex-derivatives","BTCF0:USTF0",1726466894887,0.00628925,58722.0,58721.0,0.114282]
["bitfinex-derivatives","BTCF0:USTF0",1726466896604,0.00628925,58722.0,58721.0,0.115282]
["bitfinex-derivatives","BTCF0:USTF0",1726466896792,0.00628925,58722.0,58721.0,0.116282]
["bitfinex-derivatives","BTCF0:USTF0",1726466898601,0.00628925,58722.0,58721.0,0.477082]
["bitfinex-derivatives","BTCF0:USTF0",1726466903100,0.004,58730.0,58729.0,0.085141]
["bitfinex-derivatives","BTCF0:USTF0",1726466903299,0.215129,58737.0,58729.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726466903603,0.13,58735.0,58734.0,0.445933]
["bitfinex-derivatives","BTCF0:USTF0",1726466904106,0.09142432,58737.0,58736.0,0.08513]
["bitfinex-derivatives","BTCF0:USTF0",1726466904107,0.00629532,58737.0,58736.0,0.08513]
["bitfinex-derivatives","BTCF0:USTF0",1726466904405,0.1429,58740.0,58739.0,0.085126]
["bitfinex-derivatives","BTCF0:USTF0",1726466904596,0.1429,58740.0,58739.0,0.215926]
["bitfinex-derivatives","BTCF0:USTF0",1726466904794,0.00638762,58740.0,58739.0,0.215126]
["bitfinex-derivatives","BTCF0:USTF0",1726466905109,0.13,58743.0,58739.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1726466905294,0.00621236,58747.0,58746.0,0.085115]
["bitfinex-derivatives","BTCF0:USTF0",1726466905494,0.13,58751.0,58747.0,0.085114]
["bitfinex-derivatives","BTCF0:USTF0",1726466905701,0.085108,58752.0,58750.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726466905902,0.085108,58752.0,58747.0,0.085114]
["bitfinex-derivatives","BTCF0:USTF0",1726466905903,0.2,58751.0,58747.0,0.085114]
["bitfinex-derivatives","BTCF0:USTF0",1726466906603,0.2,58751.0,58746.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726466906604,0.285109,58751.0,58746.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726466906799,0.085113,58749.0,58746.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726466907201,0.085113,58748.0,58746.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726466907406,0.085113,58748.0,58747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726466907804,0.285109,58751.0,58747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726466908002,0.08511,58750.0,58746.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726466908301,0.08511,58750.0,58747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726466908906,0.085113,58748.0,58747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726466909104,0.001,58750.0,58747.0,0.085114]
["bitfinex-derivatives","BTCF0:USTF0",1726466909309,0.001,58750.0,58749.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726466910705,0.001,58750.0,58749.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726466911101,0.001,58750.0,58749.0,0.086912]
["bitfinex-derivatives","BTCF0:USTF0",1726466911505,0.001,58750.0,58749.0,0.087912]
["bitfinex-derivatives","BTCF0:USTF0",1726466912598,0.001,58750.0,58749.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726466912804,0.08611,58750.0,58749.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726466913209,0.001,58750.0,58749.0,0.087912]
["bitfinex-derivatives","BTCF0:USTF0",1726466916805,0.004,58764.0,58750.0,0.5106]
["bitfinex-derivatives","BTCF0:USTF0",1726466917106,0.3608,58783.0,58750.0,0.5106]
["bitfinex-derivatives","BTCF0:USTF0",1726466917107,0.00168,58783.0,58781.0,0.085065]
["bitfinex-derivatives","BTCF0:USTF0",1726466917311,0.2,58785.0,58783.0,0.085061]
["bitfinex-derivatives","BTCF0:USTF0",1726466917501,0.2,58785.0,58782.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726466917502,0.2,58789.0,58784.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726466917708,0.0478,58791.0,58788.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726466918313,0.2,58789.0,58788.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726466918711,0.2,58789.0,58784.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726466918712,1.31032,58789.0,58784.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726466919011,0.2,58785.0,58773.0,0.085077]
["bitfinex-derivatives","BTCF0:USTF0",1726466919209,0.2,58778.0,58774.0,0.085075]
["bitfinex-derivatives","BTCF0:USTF0",1726466919413,0.1415,58777.0,58774.0,0.085075]
["bitfinex-derivatives","BTCF0:USTF0",1726466920017,0.1415,58777.0,58775.0,0.085073]
["bitfinex-derivatives","BTCF0:USTF0",1726466921610,0.0461,58777.0,58776.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726466922119,0.0461,58777.0,58775.0,0.086073]
["bitfinex-derivatives","BTCF0:USTF0",1726466922505,0.0461,58777.0,58775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726466922709,0.0461,58777.0,58776.0,0.085072]
["bitfinex-derivatives","BTCF0:USTF0",1726466923516,0.00613461,58781.0,58780.0,0.085067]
["bitfinex-derivatives","BTCF0:USTF0",1726466923811,0.0515,58783.0,58782.0,0.085064]
["bitfinex-derivatives","BTCF0:USTF0",1726466924011,0.0475,58783.0,58782.0,0.085864]
["bitfinex-derivatives","BTCF0:USTF0",1726466924411,0.0475,58783.0,58776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726466924412,1.35786,58783.0,58776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726466924616,0.2,58779.0,58776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726466924814,0.2,58779.0,58770.0,0.089081]
["bitfinex-derivatives","BTCF0:USTF0",1726466925007,0.2,58779.0,58770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726466925008,0.2,58775.0,58770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726466925311,0.3608,58777.0,58767.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726466925312,0.5608,58771.0,58767.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726466925511,0.3608,58777.0,58762.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726466925512,0.2,58768.0,58762.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726466925706,0.2,58768.0,58762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726466926114,0.085088,58766.0,58762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726466926514,0.2,58768.0,58762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726466926716,0.0477,58770.0,58767.0,0.085485]
["bitfinex-derivatives","BTCF0:USTF0",1726466926913,0.0477,58770.0,58769.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726466927108,0.0477,58770.0,58767.0,0.085485]
["bitfinex-derivatives","BTCF0:USTF0",1726466927314,0.285484,58768.0,58767.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726466928323,0.285484,58768.0,58767.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726466928817,0.285484,58768.0,58767.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726466929015,0.285484,58768.0,58767.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726466929216,1.395964,58768.0,58767.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726466930915,1.195964,58768.0,58767.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726466931118,0.595964,58768.0,58767.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726466931819,0.595964,58768.0,58767.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726466932123,0.595964,58768.0,58767.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726466933323,0.085484,58768.0,58767.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726466939028,0.0004,58768.0,58767.0,0.448286]
["bitfinex-derivatives","BTCF0:USTF0",1726466941526,0.0004,58768.0,58767.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726466941728,0.085484,58768.0,58767.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726466942124,0.085484,58768.0,58767.0,0.39147]
["bitfinex-derivatives","BTCF0:USTF0",1726466942529,0.085484,58768.0,58767.0,0.03067]
["bitfinex-derivatives","BTCF0:USTF0",1726466943231,0.0004,58768.0,58767.0,0.115756]
["bitfinex-derivatives","BTCF0:USTF0",1726466943528,0.0004,58768.0,58767.0,0.476556]
["bitfinex-derivatives","BTCF0:USTF0",1726466944627,0.085484,58768.0,58767.0,0.03067]
["bitfinex-derivatives","BTCF0:USTF0",1726466949643,0.08509,58764.0,58763.0,0.05037582]
["bitfinex-derivatives","BTCF0:USTF0",1726466949932,0.085097,58759.0,58758.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726466950124,0.085097,58759.0,58755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726466950125,0.796057,58759.0,58755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726466950325,0.085501,58756.0,58755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726466950527,0.085101,58756.0,58755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726466951331,0.085103,58755.0,58754.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1726466951531,0.285503,58755.0,58754.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1726466952133,1.6718,58755.0,58748.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726466952330,0.5612,58749.0,58739.0,0.05037582]
["bitfinex-derivatives","BTCF0:USTF0",1726466952634,0.08513,58736.0,58735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726466952834,0.28553,58736.0,58735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726466953037,0.085135,58733.0,58731.0,0.09220819]
["bitfinex-derivatives","BTCF0:USTF0",1726466953237,0.2004,58732.0,58731.0,0.04183237]
["bitfinex-derivatives","BTCF0:USTF0",1726466954937,0.20527604,58732.0,58731.0,0.04183237]
["bitfinex-derivatives","BTCF0:USTF0",1726466956031,0.00527604,58732.0,58731.0,0.04183237]
["bitfinex-derivatives","BTCF0:USTF0",1726466956230,0.0004,58732.0,58731.0,0.04183237]
["bitfinex-derivatives","BTCF0:USTF0",1726466956438,0.0014,58732.0,58731.0,0.04183237]
["bitfinex-derivatives","BTCF0:USTF0",1726466957642,0.0014,58732.0,58731.0,0.12697037]
["bitfinex-derivatives","BTCF0:USTF0",1726466957828,0.0014,58732.0,58731.0,0.085138]
["bitfinex-derivatives","BTCF0:USTF0",1726466958033,0.0024,58732.0,58731.0,0.085138]
["bitfinex-derivatives","BTCF0:USTF0",1726466958735,0.0014,58732.0,58731.0,0.086138]
["bitfinex-derivatives","BTCF0:USTF0",1726466958933,0.0004,58732.0,58731.0,0.086138]
["bitfinex-derivatives","BTCF0:USTF0",1726466959134,0.0004,58732.0,58731.0,0.087138]
["bitfinex-derivatives","BTCF0:USTF0",1726466959942,0.0004,58732.0,58731.0,0.089138]
["bitfinex-derivatives","BTCF0:USTF0",1726466960136,0.0004,58732.0,58731.0,0.449938]
["bitfinex-derivatives","BTCF0:USTF0",1726466960337,0.0004,58732.0,58731.0,0.448938]
["bitfinex-derivatives","BTCF0:USTF0",1726466960537,0.0004,58732.0,58731.0,0.445938]
["bitfinex-derivatives","BTCF0:USTF0",1726466960738,0.0004,58732.0,58731.0,0.446938]
["bitfinex-derivatives","BTCF0:USTF0",1726466962645,0.0004,58732.0,58731.0,0.445938]
["bitfinex-derivatives","BTCF0:USTF0",1726466966346,0.0004,58732.0,58731.0,0.085138]
["bitfinex-derivatives","BTCF0:USTF0",1726466966544,0.0004,58732.0,58731.0,0.445938]
["bitfinex-derivatives","BTCF0:USTF0",1726466967333,0.0004,58732.0,58731.0,0.459558]
["bitfinex-derivatives","BTCF0:USTF0",1726466973458,0.0004,58732.0,58731.0,0.465558]
["bitfinex-derivatives","BTCF0:USTF0",1726466974052,0.0004,58732.0,58731.0,45.470458]
["bitfinex-derivatives","BTCF0:USTF0",1726466974753,0.10686736,58758.0,58742.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1726466974754,0.0491,58747.0,58742.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1726466974948,0.08512,58744.0,58743.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1726466976257,0.60968,58745.0,58744.0,0.085119]
["bitfinex-derivatives","BTCF0:USTF0",1726466976447,0.69908298,58745.0,58744.0,0.085519]
["bitfinex-derivatives","BTCF0:USTF0",1726466977551,0.61396598,58745.0,58744.0,0.086519]
["bitfinex-derivatives","BTCF0:USTF0",1726466978451,0.61296598,58745.0,58744.0,0.086519]
["bitfinex-derivatives","BTCF0:USTF0",1726466979359,0.61396598,58745.0,58744.0,0.086519]
["bitfinex-derivatives","BTCF0:USTF0",1726466979957,0.25316598,58745.0,58744.0,0.446319]
["bitfinex-derivatives","BTCF0:USTF0",1726466980352,0.20596598,58745.0,58744.0,0.446319]
["bitfinex-derivatives","BTCF0:USTF0",1726466980559,0.20596598,58745.0,58744.0,0.447319]
["bitfinex-derivatives","BTCF0:USTF0",1726466980955,0.20496598,58745.0,58744.0,0.447319]
["bitfinex-derivatives","BTCF0:USTF0",1726466981157,0.20596598,58745.0,58744.0,0.447319]
["bitfinex-derivatives","BTCF0:USTF0",1726466981757,0.20496598,58745.0,58744.0,0.49769482]
["bitfinex-derivatives","BTCF0:USTF0",1726466981958,0.20596598,58745.0,58744.0,0.49769482]
["bitfinex-derivatives","BTCF0:USTF0",1726466982463,0.20596598,58745.0,58744.0,0.447319]
["bitfinex-derivatives","BTCF0:USTF0",1726466982653,0.20496598,58745.0,58744.0,0.447319]
["bitfinex-derivatives","BTCF0:USTF0",1726466983051,0.20496598,58745.0,58744.0,0.13634517]
["bitfinex-derivatives","BTCF0:USTF0",1726466983654,0.20496598,58745.0,58744.0,0.085519]
["bitfinex-derivatives","BTCF0:USTF0",1726466983858,0.29008298,58745.0,58744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726466984467,0.29008298,58745.0,58744.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1726466985059,0.29108298,58745.0,58744.0,0.01501]
["bitfinex-derivatives","BTCF0:USTF0",1726466985856,0.29108298,58745.0,58744.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1726466986160,0.29108298,58745.0,58741.0,0.13594917]
["bitfinex-derivatives","BTCF0:USTF0",1726466986161,0.085122,58742.0,58741.0,0.05082617]
["bitfinex-derivatives","BTCF0:USTF0",1726466986367,0.285522,58742.0,58741.0,0.05082617]
["bitfinex-derivatives","BTCF0:USTF0",1726466986552,0.285522,58742.0,58741.0,0.05084753]
["bitfinex-derivatives","BTCF0:USTF0",1726466986968,0.285522,58742.0,58741.0,0.13597053]
["bitfinex-derivatives","BTCF0:USTF0",1726466987268,0.2004,58742.0,58741.0,0.13597053]
["bitfinex-derivatives","BTCF0:USTF0",1726466987458,0.2004,58742.0,58741.0,0.13697053]
["bitfinex-derivatives","BTCF0:USTF0",1726466987660,0.2004,58742.0,58741.0,0.086123]
["bitfinex-derivatives","BTCF0:USTF0",1726466987962,0.2004,58742.0,58741.0,0.099733]
["bitfinex-derivatives","BTCF0:USTF0",1726466988170,0.2004,58742.0,58741.0,0.106683]
["bitfinex-derivatives","BTCF0:USTF0",1726466988470,0.2014,58742.0,58741.0,0.106683]
["bitfinex-derivatives","BTCF0:USTF0",1726466989364,0.2014,58742.0,58741.0,0.105683]
["bitfinex-derivatives","BTCF0:USTF0",1726466990165,0.2024,58742.0,58741.0,0.105683]
["bitfinex-derivatives","BTCF0:USTF0",1726466990460,0.2014,58742.0,58741.0,0.105683]
["bitfinex-derivatives","BTCF0:USTF0",1726466990675,0.2024,58742.0,58741.0,0.105683]
["bitfinex-derivatives","BTCF0:USTF0",1726466991053,0.2014,58742.0,58741.0,0.105683]
["bitfinex-derivatives","BTCF0:USTF0",1726466991461,0.2024,58742.0,58741.0,0.105683]
["bitfinex-derivatives","BTCF0:USTF0",1726466992661,0.2014,58742.0,58741.0,0.105683]
["bitfinex-derivatives","BTCF0:USTF0",1726466994762,0.2014,58742.0,58741.0,0.1735864]
["bitfinex-derivatives","BTCF0:USTF0",1726466995955,0.2014,58742.0,58741.0,0.105683]
["bitfinex-derivatives","BTCF0:USTF0",1726466999162,0.2014,58742.0,58741.0,0.1871964]
["bitfinex-derivatives","BTCF0:USTF0",1726467000764,0.0014,58742.0,58741.0,0.14590878]
["bitfinex-derivatives","BTCF0:USTF0",1726467001771,0.0014,58742.0,58741.0,0.23086242]
["bitfinex-derivatives","BTCF0:USTF0",1726467002167,0.0014,58742.0,58741.0,0.3282685]
["bitfinex-derivatives","BTCF0:USTF0",1726467002671,0.0488,58754.0,58741.0,0.99661232]
["bitfinex-derivatives","BTCF0:USTF0",1726467002973,0.004,58752.0,58751.0,0.085109]
["bitfinex-derivatives","BTCF0:USTF0",1726467003163,0.0488,58754.0,58752.0,0.085107]
["bitfinex-derivatives","BTCF0:USTF0",1726467003365,0.0488,58754.0,58752.0,0.085507]
["bitfinex-derivatives","BTCF0:USTF0",1726467003666,0.0488,58754.0,58752.0,0.13633478]
["bitfinex-derivatives","BTCF0:USTF0",1726467003874,0.05446326,58753.0,58752.0,0.13633478]
["bitfinex-derivatives","BTCF0:USTF0",1726467004068,0.05446326,58753.0,58752.0,0.085507]
["bitfinex-derivatives","BTCF0:USTF0",1726467004469,0.05446326,58753.0,58752.0,0.13733429]
["bitfinex-derivatives","BTCF0:USTF0",1726467004763,0.05446326,58753.0,58752.0,0.13833429]
["bitfinex-derivatives","BTCF0:USTF0",1726467004764,0.05546326,58753.0,58752.0,0.13833429]
["bitfinex-derivatives","BTCF0:USTF0",1726467006469,0.05446326,58753.0,58752.0,0.13733429]
["bitfinex-derivatives","BTCF0:USTF0",1726467006677,0.05446326,58753.0,58752.0,0.13833429]
["bitfinex-derivatives","BTCF0:USTF0",1726467007170,0.05446326,58753.0,58752.0,0.13733429]
["bitfinex-derivatives","BTCF0:USTF0",1726467007370,0.05446326,58753.0,58752.0,0.087507]
["bitfinex-derivatives","BTCF0:USTF0",1726467008673,0.05446326,58753.0,58751.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726467008880,0.285107,58752.0,58751.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726467009074,0.285507,58752.0,58751.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726467009771,0.285507,58752.0,58749.0,0.13593829]
["bitfinex-derivatives","BTCF0:USTF0",1726467009986,0.285507,58752.0,58751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726467010269,0.285107,58752.0,58751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726467010877,0.2,58752.0,58751.0,0.087109]
["bitfinex-derivatives","BTCF0:USTF0",1726467011466,0.2,58752.0,58751.0,0.086109]
["bitfinex-derivatives","BTCF0:USTF0",1726467011676,0.2,58752.0,58751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726467012580,0.202,58752.0,58751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726467012778,0.202,58752.0,58751.0,0.06640251]
["bitfinex-derivatives","BTCF0:USTF0",1726467013176,0.285107,58752.0,58751.0,0.06540251]
["bitfinex-derivatives","BTCF0:USTF0",1726467013370,0.202,58752.0,58751.0,0.06640251]
["bitfinex-derivatives","BTCF0:USTF0",1726467013680,0.202,58752.0,58751.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1726467013681,0.287107,58752.0,58751.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1726467013873,0.288107,58752.0,58751.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1726467014179,0.288107,58752.0,58751.0,0.06640116]
["bitfinex-derivatives","BTCF0:USTF0",1726467014479,0.288107,58752.0,58751.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1726467016873,0.288107,58752.0,58751.0,0.06638815]
["bitfinex-derivatives","BTCF0:USTF0",1726467017185,0.288107,58752.0,58751.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1726467021986,0.218107,58752.0,58751.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1726467025293,0.133,58752.0,58751.0,0.100719]
["bitfinex-derivatives","BTCF0:USTF0",1726467025787,0.218107,58752.0,58751.0,0.107659]
["bitfinex-derivatives","BTCF0:USTF0",1726467026579,0.218107,58752.0,58751.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1726467028503,0.088107,58752.0,58751.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1726467028693,0.218107,58752.0,58751.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1726467029590,0.217107,58752.0,58751.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1726467029796,0.001,58752.0,58751.0,0.106659]
["bitfinex-derivatives","BTCF0:USTF0",1726467029991,0.132,58752.0,58751.0,0.15845328]
["bitfinex-derivatives","BTCF0:USTF0",1726467030197,0.131,58752.0,58751.0,0.17106328]
["bitfinex-derivatives","BTCF0:USTF0",1726467030396,0.132,58752.0,58751.0,0.17106328]
["bitfinex-derivatives","BTCF0:USTF0",1726467030601,0.132,58752.0,58751.0,0.17206328]
["bitfinex-derivatives","BTCF0:USTF0",1726467033308,0.132,58752.0,58751.0,0.121269]
["bitfinex-derivatives","BTCF0:USTF0",1726467034201,0.217107,58752.0,58751.0,0.121269]
["bitfinex-derivatives","BTCF0:USTF0",1726467034609,0.216107,58752.0,58751.0,0.119269]
["bitfinex-derivatives","BTCF0:USTF0",1726467034806,0.217107,58752.0,58751.0,0.120269]
["bitfinex-derivatives","BTCF0:USTF0",1726467035006,0.132,58752.0,58751.0,0.120269]
["bitfinex-derivatives","BTCF0:USTF0",1726467038903,0.132,58752.0,58751.0,0.119269]
["bitfinex-derivatives","BTCF0:USTF0",1726467040320,0.131,58752.0,58751.0,0.119269]
["bitfinex-derivatives","BTCF0:USTF0",1726467040512,0.132,58752.0,58751.0,0.119269]
["bitfinex-derivatives","BTCF0:USTF0",1726467041012,0.131,58752.0,58751.0,0.119269]
["bitfinex-derivatives","BTCF0:USTF0",1726467041316,0.132,58752.0,58751.0,0.120269]
["bitfinex-derivatives","BTCF0:USTF0",1726467043315,0.132,58752.0,58751.0,0.18805527]
["bitfinex-derivatives","BTCF0:USTF0",1726467043516,0.131,58752.0,58751.0,0.18705527]
["bitfinex-derivatives","BTCF0:USTF0",1726467043709,0.132,58752.0,58751.0,0.18705527]
["bitfinex-derivatives","BTCF0:USTF0",1726467044111,0.132,58752.0,58751.0,0.18805527]
["bitfinex-derivatives","BTCF0:USTF0",1726467045009,0.132,58752.0,58751.0,0.120269]
["bitfinex-derivatives","BTCF0:USTF0",1726467046015,0.132,58752.0,58751.0,0.18805527]
["bitfinex-derivatives","BTCF0:USTF0",1726467046318,0.132,58752.0,58751.0,0.120269]
["bitfinex-derivatives","BTCF0:USTF0",1726467047124,0.132,58752.0,58751.0,0.18805527]
["bitfinex-derivatives","BTCF0:USTF0",1726467047628,0.004,58759.0,58758.0,0.085099]
["bitfinex-derivatives","BTCF0:USTF0",1726467047912,0.36252001,58763.0,58762.0,0.085093]
["bitfinex-derivatives","BTCF0:USTF0",1726467048122,0.00611241,58763.0,58762.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726467048417,0.1328,58764.0,58762.0,0.41155013]
["bitfinex-derivatives","BTCF0:USTF0",1726467048618,0.13901284,58764.0,58763.0,0.085491]
["bitfinex-derivatives","BTCF0:USTF0",1726467049317,0.00901284,58764.0,58763.0,0.13624113]
["bitfinex-derivatives","BTCF0:USTF0",1726467049618,0.00901284,58764.0,58763.0,0.18701617]
["bitfinex-derivatives","BTCF0:USTF0",1726467050012,0.01001284,58764.0,58763.0,0.2305799]
["bitfinex-derivatives","BTCF0:USTF0",1726467050318,0.01001284,58764.0,58763.0,0.18801617]
["bitfinex-derivatives","BTCF0:USTF0",1726467050917,0.004,58770.0,58769.0,0.085083]
["bitfinex-derivatives","BTCF0:USTF0",1726467051118,0.134,58777.0,58776.0,0.085072]
["bitfinex-derivatives","BTCF0:USTF0",1726467051311,0.004,58784.0,58770.0,0.05065897]
["bitfinex-derivatives","BTCF0:USTF0",1726467051623,0.13,58776.0,58775.0,0.085074]
["bitfinex-derivatives","BTCF0:USTF0",1726467052116,0.13,58779.0,58778.0,0.08507]
["bitfinex-derivatives","BTCF0:USTF0",1726467052311,0.36702546,58782.0,58780.0,0.085065]
["bitfinex-derivatives","BTCF0:USTF0",1726467052619,0.13,58781.0,58779.0,0.085068]
["bitfinex-derivatives","BTCF0:USTF0",1726467053827,0.13,58781.0,58779.0,0.086068]
["bitfinex-derivatives","BTCF0:USTF0",1726467054214,0.13,58781.0,58779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726467054516,0.215066,58781.0,58779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726467055317,0.13,58781.0,58780.0,0.00693]
["bitfinex-derivatives","BTCF0:USTF0",1726467055715,0.36702546,58782.0,58780.0,0.00693]
["bitfinex-derivatives","BTCF0:USTF0",1726467055915,0.13,58781.0,58780.0,0.00693]
["bitfinex-derivatives","BTCF0:USTF0",1726467056210,0.13,58781.0,58780.0,0.091997]
["bitfinex-derivatives","BTCF0:USTF0",1726467056622,0.13,58781.0,58780.0,0.092997]
["bitfinex-derivatives","BTCF0:USTF0",1726467057628,0.13,58781.0,58780.0,0.093997]
["bitfinex-derivatives","BTCF0:USTF0",1726467059126,0.36702546,58782.0,58780.0,0.093997]
["bitfinex-derivatives","BTCF0:USTF0",1726467059326,0.13,58781.0,58780.0,0.093997]
["bitfinex-derivatives","BTCF0:USTF0",1726467060629,0.13,58781.0,58780.0,0.092997]
["bitfinex-derivatives","BTCF0:USTF0",1726467060824,0.13,58781.0,58780.0,0.093997]
["bitfinex-derivatives","BTCF0:USTF0",1726467061222,0.00622546,58782.0,58781.0,0.085065]
["bitfinex-derivatives","BTCF0:USTF0",1726467061423,0.004,58786.0,58785.0,0.085059]
["bitfinex-derivatives","BTCF0:USTF0",1726467061630,0.13,58786.0,58785.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726467061819,0.13,58786.0,58785.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726467062019,0.22116268,58786.0,58785.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726467062325,0.085064,58782.0,58781.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726467062528,0.085065,58781.0,58780.0,0.00893]
["bitfinex-derivatives","BTCF0:USTF0",1726467063039,0.085065,58781.0,58780.0,0.00793]
["bitfinex-derivatives","BTCF0:USTF0",1726467063424,0.1308,58782.0,58780.0,0.092997]
["bitfinex-derivatives","BTCF0:USTF0",1726467063625,0.1308,58782.0,58781.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726467063829,0.1308,58782.0,58781.0,0.085865]
["bitfinex-derivatives","BTCF0:USTF0",1726467064128,0.1308,58782.0,58781.0,0.086865]
["bitfinex-derivatives","BTCF0:USTF0",1726467065224,0.0008,58782.0,58781.0,0.086865]
["bitfinex-derivatives","BTCF0:USTF0",1726467065424,0.1308,58782.0,58781.0,0.086865]
["bitfinex-derivatives","BTCF0:USTF0",1726467065627,0.1308,58782.0,58781.0,0.087865]
["bitfinex-derivatives","BTCF0:USTF0",1726467069229,0.1308,58782.0,58781.0,0.101465]
["bitfinex-derivatives","BTCF0:USTF0",1726467070739,0.0008,58782.0,58781.0,0.101465]
["bitfinex-derivatives","BTCF0:USTF0",1726467070937,0.1308,58782.0,58781.0,0.101465]
["bitfinex-derivatives","BTCF0:USTF0",1726467071134,0.0008,58782.0,58781.0,0.101465]
["bitfinex-derivatives","BTCF0:USTF0",1726467072132,0.0008,58782.0,58781.0,0.108395]
["bitfinex-derivatives","BTCF0:USTF0",1726467073134,0.00610468,58786.0,58781.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1726467073436,0.00156001,58808.0,58781.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1726467073437,1e-08,58791.0,58790.0,0.085052]
["bitfinex-derivatives","BTCF0:USTF0",1726467073638,0.13,58800.0,58799.0,0.085039]
["bitfinex-derivatives","BTCF0:USTF0",1726467073835,0.13,58800.0,58799.0,0.085839]
["bitfinex-derivatives","BTCF0:USTF0",1726467074138,0.2,58801.0,58800.0,0.085038]
["bitfinex-derivatives","BTCF0:USTF0",1726467074342,0.2,58801.0,58800.0,0.085838]
["bitfinex-derivatives","BTCF0:USTF0",1726467075534,0.2,58801.0,58800.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726467076144,0.2,58801.0,58800.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726467076538,0.2,58801.0,58800.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726467076956,0.285036,58801.0,58800.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726467077335,0.2,58801.0,58800.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726467077535,0.285036,58801.0,58800.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726467081545,0.00613585,58803.0,58802.0,0.085035]
["bitfinex-derivatives","BTCF0:USTF0",1726467081747,0.285023,58810.0,58805.0,0.08503]
["bitfinex-derivatives","BTCF0:USTF0",1726467081950,0.0531,58818.0,58802.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726467081951,0.004,58820.0,58818.0,0.085011]
["bitfinex-derivatives","BTCF0:USTF0",1726467082139,0.0016,58825.0,58808.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726467082140,0.0454,58824.0,58819.0,0.7224]
["bitfinex-derivatives","BTCF0:USTF0",1726467082339,0.085008,58821.0,58819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726467083654,0.085008,58821.0,58819.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726467085150,0.085008,58821.0,58819.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726467085846,0.085008,58821.0,58820.0,0.00692]
["bitfinex-derivatives","BTCF0:USTF0",1726467086047,0.2,58822.0,58820.0,0.00692]
["bitfinex-derivatives","BTCF0:USTF0",1726467086257,0.2,58822.0,58821.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726467087954,0.2,58822.0,58821.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726467088754,0.285006,58822.0,58821.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726467089254,0.285006,58822.0,58821.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726467091846,0.285006,58822.0,58821.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1726467093157,0.285006,58822.0,58821.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1726467093554,0.285006,58822.0,58821.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1726467096265,0.285006,58822.0,58821.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1726467096467,0.05170416,58824.0,58821.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1726467096766,0.05170416,58824.0,58823.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726467097356,0.05170416,58824.0,58823.0,0.085805]
["bitfinex-derivatives","BTCF0:USTF0",1726467097357,0.00630416,58824.0,58823.0,0.085805]
["bitfinex-derivatives","BTCF0:USTF0",1726467097552,0.0491,58830.0,58823.0,0.085805]
["bitfinex-derivatives","BTCF0:USTF0",1726467097553,0.0989,58830.0,58823.0,0.085805]
["bitfinex-derivatives","BTCF0:USTF0",1726467097760,0.0989,58830.0,58829.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726467098157,0.10510642,58830.0,58829.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726467098361,0.39010042,58830.0,58829.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726467098554,0.39010042,58830.0,58829.0,0.36851]
["bitfinex-derivatives","BTCF0:USTF0",1726467099564,0.39010042,58830.0,58829.0,0.36951]
["bitfinex-derivatives","BTCF0:USTF0",1726467099969,0.39010042,58830.0,58829.0,0.36457991]
["bitfinex-derivatives","BTCF0:USTF0",1726467100265,0.39010042,58830.0,58829.0,0.36557991]
["bitfinex-derivatives","BTCF0:USTF0",1726467103474,0.39010042,58830.0,58829.0,0.00971]
["bitfinex-derivatives","BTCF0:USTF0",1726467103788,0.085002,58825.0,58824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726467103963,0.285002,58825.0,58824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726467104588,0.00700642,58830.0,58828.0,0.084996]
["bitfinex-derivatives","BTCF0:USTF0",1726467104771,0.00700642,58830.0,58829.0,0.445796]
["bitfinex-derivatives","BTCF0:USTF0",1726467104969,0.00700642,58830.0,58829.0,0.460186]
["bitfinex-derivatives","BTCF0:USTF0",1726467105277,0.00700642,58830.0,58829.0,0.37519]
["bitfinex-derivatives","BTCF0:USTF0",1726467105465,0.00700642,58830.0,58829.0,45.30719]
["bitfinex-derivatives","BTCF0:USTF0",1726467106574,0.01000642,58830.0,58829.0,45.30819]
["bitfinex-derivatives","BTCF0:USTF0",1726467106772,0.21000642,58830.0,58829.0,45.394186]
["bitfinex-derivatives","BTCF0:USTF0",1726467108579,0.21000642,58830.0,58829.0,45.30919]
["bitfinex-derivatives","BTCF0:USTF0",1726467109483,0.27241899,58830.0,58829.0,45.394186]
["bitfinex-derivatives","BTCF0:USTF0",1726467112879,0.27241899,58830.0,58829.0,45.30919]
["bitfinex-derivatives","BTCF0:USTF0",1726467113589,0.27241899,58830.0,58829.0,45.394186]
["bitfinex-derivatives","BTCF0:USTF0",1726467115792,0.21000642,58830.0,58829.0,45.394186]
["bitfinex-derivatives","BTCF0:USTF0",1726467116686,0.21000642,58830.0,58829.0,45.407776]
["bitfinex-derivatives","BTCF0:USTF0",1726467116884,0.21000642,58830.0,58829.0,45.32278]
["bitfinex-derivatives","BTCF0:USTF0",1726467118688,0.29500042,58830.0,58829.0,45.32278]
["bitfinex-derivatives","BTCF0:USTF0",1726467122105,0.37999442,58830.0,58829.0,44.88257368]
["bitfinex-derivatives","BTCF0:USTF0",1726467122982,0.37999442,58830.0,58829.0,44.87236588]
["bitfinex-derivatives","BTCF0:USTF0",1726467123289,0.29500042,58830.0,58829.0,44.87236588]
["bitfinex-derivatives","BTCF0:USTF0",1726467123485,0.39689153,58830.0,58829.0,44.87236588]
["bitfinex-derivatives","BTCF0:USTF0",1726467124590,0.48188553,58830.0,58829.0,44.87236588]
["bitfinex-derivatives","BTCF0:USTF0",1726467125194,0.48188553,58830.0,58829.0,44.72256588]
["bitfinex-derivatives","BTCF0:USTF0",1726467125592,0.39689153,58830.0,58829.0,44.72256588]
["bitfinex-derivatives","BTCF0:USTF0",1726467127105,0.48188553,58830.0,58829.0,44.72256588]
["bitfinex-derivatives","BTCF0:USTF0",1726467127607,0.37999442,58830.0,58829.0,44.68982739]
["bitfinex-derivatives","BTCF0:USTF0",1726467128100,0.952254,58830.0,58829.0,44.65656739]
["bitfinex-derivatives","BTCF0:USTF0",1726467128291,0.88995442,58830.0,58829.0,44.65656739]
["bitfinex-derivatives","BTCF0:USTF0",1726467129092,0.37999442,58830.0,58829.0,44.65656739]
["bitfinex-derivatives","BTCF0:USTF0",1726467130394,0.29500042,58830.0,58829.0,44.65656739]
["bitfinex-derivatives","BTCF0:USTF0",1726467130594,0.37999442,58830.0,58829.0,44.65656739]
["bitfinex-derivatives","BTCF0:USTF0",1726467132103,1.57494842,58830.0,58829.0,44.21635959]
["bitfinex-derivatives","BTCF0:USTF0",1726467132303,1.63717891,58830.0,58829.0,44.20276959]
["bitfinex-derivatives","BTCF0:USTF0",1726467132599,1.63717891,58830.0,58829.0,43.88164907]
["bitfinex-derivatives","BTCF0:USTF0",1726467132797,1.82801297,58830.0,58829.0,43.06998278]
["bitfinex-derivatives","BTCF0:USTF0",1726467133098,1.70915575,58830.0,58829.0,42.5997443]
["bitfinex-derivatives","BTCF0:USTF0",1726467133400,1.79042066,58830.0,58829.0,42.2240057]
["bitfinex-derivatives","BTCF0:USTF0",1726467133598,1.79042066,58830.0,58829.0,41.79243145]
["bitfinex-derivatives","BTCF0:USTF0",1726467133802,1.70915575,58830.0,58829.0,41.36710869]
["bitfinex-derivatives","BTCF0:USTF0",1726467133995,1.70915575,58830.0,58829.0,40.94178593]
["bitfinex-derivatives","BTCF0:USTF0",1726467134194,1.70915575,58830.0,58829.0,40.51646317]
["bitfinex-derivatives","BTCF0:USTF0",1726467134195,1.71015575,58830.0,58829.0,40.51646317]
["bitfinex-derivatives","BTCF0:USTF0",1726467134397,1.8419326,58830.0,58829.0,40.09114041]
["bitfinex-derivatives","BTCF0:USTF0",1726467134595,1.8419326,58830.0,58829.0,39.66581765]
["bitfinex-derivatives","BTCF0:USTF0",1726467135106,1.8419326,58830.0,58829.0,39.23502809]
["bitfinex-derivatives","BTCF0:USTF0",1726467135301,1.70620535,58830.0,58829.0,38.81005141]
["bitfinex-derivatives","BTCF0:USTF0",1726467135606,1.10620535,58830.0,58829.0,38.78805141]
["bitfinex-derivatives","BTCF0:USTF0",1726467135802,1.10620535,58830.0,58829.0,38.35805141]
["bitfinex-derivatives","BTCF0:USTF0",1726467136105,1.10620535,58830.0,58829.0,38.33489941]
["bitfinex-derivatives","BTCF0:USTF0",1726467136500,1.03622334,58830.0,58829.0,38.31709941]
["bitfinex-derivatives","BTCF0:USTF0",1726467136994,1.03622334,58830.0,58829.0,38.29073886]
["bitfinex-derivatives","BTCF0:USTF0",1726467137398,1.63622334,58830.0,58829.0,38.27982101]
["bitfinex-derivatives","BTCF0:USTF0",1726467137708,1.63622334,58830.0,58829.0,38.25582201]
["bitfinex-derivatives","BTCF0:USTF0",1726467138300,1.63622334,58830.0,58829.0,38.1187856]
["bitfinex-derivatives","BTCF0:USTF0",1726467138498,1.63622334,58830.0,58829.0,37.9700546]
["bitfinex-derivatives","BTCF0:USTF0",1726467138700,1.63622334,58830.0,58829.0,37.92400987]
["bitfinex-derivatives","BTCF0:USTF0",1726467139009,1.84152415,58830.0,58829.0,37.44696787]
["bitfinex-derivatives","BTCF0:USTF0",1726467139209,1.84152415,58830.0,58829.0,37.0661126]
["bitfinex-derivatives","BTCF0:USTF0",1726467139210,1.7057969,58830.0,58829.0,37.0661126]
["bitfinex-derivatives","BTCF0:USTF0",1726467139419,1.7057969,58830.0,58829.0,37.0426186]
["bitfinex-derivatives","BTCF0:USTF0",1726467139907,1.7057969,58830.0,58829.0,36.8536796]
["bitfinex-derivatives","BTCF0:USTF0",1726467140110,1.7057969,58830.0,58829.0,36.8438626]
["bitfinex-derivatives","BTCF0:USTF0",1726467140310,1.7057969,58830.0,58829.0,36.8260626]
["bitfinex-derivatives","BTCF0:USTF0",1726467140502,1.7057969,58830.0,58829.0,36.7793236]
["bitfinex-derivatives","BTCF0:USTF0",1726467140701,1.7057969,58830.0,58829.0,36.6322447]
["bitfinex-derivatives","BTCF0:USTF0",1726467141104,1.7057969,58830.0,58829.0,36.6144447]
["bitfinex-derivatives","BTCF0:USTF0",1726467141299,1.7907909,58830.0,58829.0,36.4545806]
["bitfinex-derivatives","BTCF0:USTF0",1726467141499,1.84152415,58830.0,58829.0,35.98872897]
["bitfinex-derivatives","BTCF0:USTF0",1726467141712,1.7057969,58830.0,58829.0,35.98872897]
["bitfinex-derivatives","BTCF0:USTF0",1726467142003,1.7907909,58830.0,58829.0,35.1233212]
["bitfinex-derivatives","BTCF0:USTF0",1726467142213,1.79006491,58830.0,58829.0,34.69791297]
["bitfinex-derivatives","BTCF0:USTF0",1726467142711,1.70507091,58830.0,58829.0,34.24969888]
["bitfinex-derivatives","BTCF0:USTF0",1726467143099,1.70507091,58830.0,58829.0,33.82429065]
["bitfinex-derivatives","BTCF0:USTF0",1726467143301,1.70507091,58830.0,58829.0,33.39888242]
["bitfinex-derivatives","BTCF0:USTF0",1726467143501,1.70507091,58830.0,58829.0,33.39388811]
["bitfinex-derivatives","BTCF0:USTF0",1726467143704,1.63569839,58830.0,58829.0,32.68317493]
["bitfinex-derivatives","BTCF0:USTF0",1726467144005,1.78945519,58830.0,58829.0,32.20500755]
["bitfinex-derivatives","BTCF0:USTF0",1726467144207,1.79745519,58830.0,58829.0,31.7680909]
["bitfinex-derivatives","BTCF0:USTF0",1726467144504,1.72646119,58830.0,58829.0,31.33868267]
["bitfinex-derivatives","BTCF0:USTF0",1726467144804,1.79745519,58830.0,58829.0,30.91227444]
["bitfinex-derivatives","BTCF0:USTF0",1726467145010,1.81145519,58830.0,58829.0,30.48254213]
["bitfinex-derivatives","BTCF0:USTF0",1726467145203,1.81145519,58830.0,58829.0,30.05085188]
["bitfinex-derivatives","BTCF0:USTF0",1726467145509,1.81145519,58830.0,58829.0,29.54032771]
["bitfinex-derivatives","BTCF0:USTF0",1726467145809,1.81145519,58830.0,58829.0,29.49343723]
["bitfinex-derivatives","BTCF0:USTF0",1726467145997,1.65741625,58830.0,58829.0,29.0622104]
["bitfinex-derivatives","BTCF0:USTF0",1726467146195,1.77601299,58830.0,58829.0,28.63677357]
["bitfinex-derivatives","BTCF0:USTF0",1726467146504,1.86102126,58830.0,58829.0,27.78033674]
["bitfinex-derivatives","BTCF0:USTF0",1726467146706,1.71341947,58830.0,58829.0,27.35389991]
["bitfinex-derivatives","BTCF0:USTF0",1726467147007,1.81241347,58830.0,58829.0,26.92846308]
["bitfinex-derivatives","BTCF0:USTF0",1726467147205,2.51431625,58830.0,58829.0,26.50303308]
["bitfinex-derivatives","BTCF0:USTF0",1726467147511,2.55432218,58830.0,58829.0,26.00438223]
["bitfinex-derivatives","BTCF0:USTF0",1726467147706,2.63293563,58830.0,58829.0,25.5789454]
["bitfinex-derivatives","BTCF0:USTF0",1726467148711,2.51343046,58830.0,58829.0,25.56631698]
["bitfinex-derivatives","BTCF0:USTF0",1726467148902,2.51343046,58830.0,58829.0,25.54323598]
["bitfinex-derivatives","BTCF0:USTF0",1726467149105,2.51343046,58830.0,58829.0,25.52543598]
["bitfinex-derivatives","BTCF0:USTF0",1726467149411,2.58146311,58830.0,58829.0,25.50201972]
["bitfinex-derivatives","BTCF0:USTF0",1726467149914,2.58146311,58830.0,58829.0,25.46641972]
["bitfinex-derivatives","BTCF0:USTF0",1726467150110,2.49943046,58830.0,58829.0,25.46641972]
["bitfinex-derivatives","BTCF0:USTF0",1726467150304,2.51343046,58830.0,58829.0,25.46641972]
["bitfinex-derivatives","BTCF0:USTF0",1726467150614,2.31343046,58830.0,58829.0,25.46641972]
["bitfinex-derivatives","BTCF0:USTF0",1726467150815,2.51343046,58830.0,58829.0,25.44939671]
["bitfinex-derivatives","BTCF0:USTF0",1726467151309,2.51343046,58830.0,58829.0,25.01939671]
["bitfinex-derivatives","BTCF0:USTF0",1726467151915,1.84343046,58830.0,58829.0,24.99939671]
["bitfinex-derivatives","BTCF0:USTF0",1726467152612,2.44343046,58830.0,58829.0,24.99939671]
["bitfinex-derivatives","BTCF0:USTF0",1726467153511,2.44343046,58830.0,58829.0,24.99407696]
["bitfinex-derivatives","BTCF0:USTF0",1726467153716,1.84343046,58830.0,58829.0,24.99407696]
["bitfinex-derivatives","BTCF0:USTF0",1726467155118,2.44343046,58830.0,58829.0,24.99407696]
["bitfinex-derivatives","BTCF0:USTF0",1726467155412,2.51150196,58830.0,58829.0,24.47844196]
["bitfinex-derivatives","BTCF0:USTF0",1726467155619,2.59649596,58830.0,58829.0,24.44904096]
["bitfinex-derivatives","BTCF0:USTF0",1726467155817,2.73217288,58830.0,58829.0,24.41849696]
["bitfinex-derivatives","BTCF0:USTF0",1726467156017,2.73217292,58830.0,58829.0,24.37497696]
["bitfinex-derivatives","BTCF0:USTF0",1726467156206,2.59649596,58830.0,58829.0,24.32578596]
["bitfinex-derivatives","BTCF0:USTF0",1726467156604,2.59649596,58830.0,58829.0,24.30798596]
["bitfinex-derivatives","BTCF0:USTF0",1726467156605,2.73219785,58830.0,58829.0,24.30798596]
["bitfinex-derivatives","BTCF0:USTF0",1726467156803,2.59649596,58830.0,58829.0,24.26286677]
["bitfinex-derivatives","BTCF0:USTF0",1726467157210,2.67391886,58830.0,58829.0,24.25162777]
["bitfinex-derivatives","BTCF0:USTF0",1726467157415,2.51150196,58830.0,58829.0,23.80977777]
["bitfinex-derivatives","BTCF0:USTF0",1726467157616,2.51150196,58830.0,58829.0,23.54294777]
["bitfinex-derivatives","BTCF0:USTF0",1726467157917,2.51150196,58830.0,58829.0,23.09294777]
["bitfinex-derivatives","BTCF0:USTF0",1726467158419,2.59649596,58830.0,58829.0,23.08694777]
["bitfinex-derivatives","BTCF0:USTF0",1726467158620,2.59649596,58830.0,58829.0,23.07694777]
["bitfinex-derivatives","BTCF0:USTF0",1726467159007,2.51150196,58830.0,58829.0,23.07694777]
["bitfinex-derivatives","BTCF0:USTF0",1726467159820,1.91150196,58830.0,58829.0,23.07694777]
["bitfinex-derivatives","BTCF0:USTF0",1726467161026,1.98920808,58830.0,58829.0,22.99186348]
["bitfinex-derivatives","BTCF0:USTF0",1726467161518,1.98920808,58830.0,58829.0,22.97166348]
["bitfinex-derivatives","BTCF0:USTF0",1726467162716,2.58920808,58830.0,58829.0,22.97166348]
["bitfinex-derivatives","BTCF0:USTF0",1726467163020,1.98920808,58830.0,58829.0,22.97166348]
["bitfinex-derivatives","BTCF0:USTF0",1726467163917,1.98688306,58830.0,58829.0,22.97166348]
["bitfinex-derivatives","BTCF0:USTF0",1726467164123,2.07758003,58830.0,58829.0,22.83552537]
["bitfinex-derivatives","BTCF0:USTF0",1726467166119,2.07758003,58830.0,58829.0,22.82463813]
["bitfinex-derivatives","BTCF0:USTF0",1726467167825,2.67758003,58830.0,58829.0,22.15320985]
["bitfinex-derivatives","BTCF0:USTF0",1726467168015,2.67758003,58830.0,58829.0,21.58669245]
["bitfinex-derivatives","BTCF0:USTF0",1726467169029,1.77188906,58830.0,58829.0,21.56889245]
["bitfinex-derivatives","BTCF0:USTF0",1726467169217,1.49990867,58830.0,58829.0,21.56889245]
["bitfinex-derivatives","BTCF0:USTF0",1726467169415,2.58688306,58830.0,58829.0,21.56889245]
["bitfinex-derivatives","BTCF0:USTF0",1726467169613,2.51019688,58830.0,58829.0,21.55597182]
["bitfinex-derivatives","BTCF0:USTF0",1726467169825,2.58563956,58830.0,58829.0,21.55597182]
["bitfinex-derivatives","BTCF0:USTF0",1726467170027,2.58563956,58830.0,58829.0,21.51864082]
["bitfinex-derivatives","BTCF0:USTF0",1726467170228,2.58563956,58830.0,58829.0,21.09322745]
["bitfinex-derivatives","BTCF0:USTF0",1726467170531,2.58563956,58830.0,58829.0,20.15719199]
["bitfinex-derivatives","BTCF0:USTF0",1726467170741,2.58563956,58830.0,58829.0,19.94705499]
["bitfinex-derivatives","BTCF0:USTF0",1726467170927,2.58563956,58830.0,58829.0,19.91925598]
["bitfinex-derivatives","BTCF0:USTF0",1726467171119,2.58563956,58830.0,58829.0,19.91323514]
["bitfinex-derivatives","BTCF0:USTF0",1726467171318,2.73862517,58830.0,58829.0,19.68505514]
["bitfinex-derivatives","BTCF0:USTF0",1726467172130,2.73862517,58830.0,58829.0,19.67958519]
["bitfinex-derivatives","BTCF0:USTF0",1726467172334,2.58563956,58830.0,58829.0,19.67958519]
["bitfinex-derivatives","BTCF0:USTF0",1726467172532,2.73862517,58830.0,58829.0,19.67958519]
["bitfinex-derivatives","BTCF0:USTF0",1726467173532,2.73862517,58830.0,58829.0,19.66246242]
["bitfinex-derivatives","BTCF0:USTF0",1726467173731,2.58563956,58830.0,58829.0,19.64466242]
["bitfinex-derivatives","BTCF0:USTF0",1726467174128,2.58563956,58830.0,58829.0,19.62686242]
["bitfinex-derivatives","BTCF0:USTF0",1726467174326,2.58563956,58830.0,58829.0,19.17686242]
["bitfinex-derivatives","BTCF0:USTF0",1726467174735,2.58563956,58830.0,58829.0,19.16329042]
["bitfinex-derivatives","BTCF0:USTF0",1726467174935,2.58563956,58830.0,58829.0,19.07819998]
["bitfinex-derivatives","BTCF0:USTF0",1726467175235,2.86213464,58830.0,58829.0,19.07819998]
["bitfinex-derivatives","BTCF0:USTF0",1726467175436,3.58373464,58830.0,58829.0,19.07819998]
["bitfinex-derivatives","BTCF0:USTF0",1726467175639,3.49435579,58830.0,58829.0,19.07819998]
["bitfinex-derivatives","BTCF0:USTF0",1726467175830,3.30723956,58830.0,58829.0,19.07819998]
["bitfinex-derivatives","BTCF0:USTF0",1726467176027,3.49734733,58830.0,58829.0,18.75485641]
["bitfinex-derivatives","BTCF0:USTF0",1726467176338,3.39547751,58830.0,58829.0,18.75485641]
["bitfinex-derivatives","BTCF0:USTF0",1726467176542,2.67387751,58830.0,58829.0,18.75485641]
["bitfinex-derivatives","BTCF0:USTF0",1726467176837,3.39547751,58830.0,58829.0,18.75485641]
["bitfinex-derivatives","BTCF0:USTF0",1726467177038,3.26547751,58830.0,58829.0,18.75485641]
["bitfinex-derivatives","BTCF0:USTF0",1726467177243,3.39547751,58830.0,58829.0,18.75485641]
["bitfinex-derivatives","BTCF0:USTF0",1726467178438,3.39547751,58830.0,58829.0,18.28904541]
["bitfinex-derivatives","BTCF0:USTF0",1726467178740,3.39547751,58830.0,58829.0,17.75478288]
["bitfinex-derivatives","BTCF0:USTF0",1726467179242,3.39547751,58830.0,58829.0,17.7445683]
["bitfinex-derivatives","BTCF0:USTF0",1726467179639,3.39547751,58830.0,58829.0,17.7267683]
["bitfinex-derivatives","BTCF0:USTF0",1726467179838,2.79547751,58830.0,58829.0,17.7267683]
["bitfinex-derivatives","BTCF0:USTF0",1726467181141,2.79547751,58830.0,58829.0,17.71825616]
["bitfinex-derivatives","BTCF0:USTF0",1726467181344,2.66547751,58830.0,58829.0,17.71825616]
["bitfinex-derivatives","BTCF0:USTF0",1726467181632,2.66547751,58830.0,58829.0,17.70940841]
["bitfinex-derivatives","BTCF0:USTF0",1726467181633,2.79547751,58830.0,58829.0,17.70940841]
["bitfinex-derivatives","BTCF0:USTF0",1726467181941,2.28551751,58830.0,58829.0,17.70940841]
["bitfinex-derivatives","BTCF0:USTF0",1726467182128,2.79547751,58830.0,58829.0,17.70940841]
["bitfinex-derivatives","BTCF0:USTF0",1726467182331,2.28551751,58830.0,58829.0,17.70940841]
["bitfinex-derivatives","BTCF0:USTF0",1726467182535,2.79547751,58830.0,58829.0,17.70940841]
["bitfinex-derivatives","BTCF0:USTF0",1726467182740,1.94057751,58830.0,58829.0,17.70940841]
["bitfinex-derivatives","BTCF0:USTF0",1726467183832,1.43061751,58830.0,58829.0,17.70940841]
["bitfinex-derivatives","BTCF0:USTF0",1726467184029,1.26693688,58830.0,58829.0,17.70940841]
["bitfinex-derivatives","BTCF0:USTF0",1726467184229,1.77689688,58830.0,58829.0,17.70940841]
["bitfinex-derivatives","BTCF0:USTF0",1726467184832,1.77689688,58830.0,58829.0,17.69030894]
["bitfinex-derivatives","BTCF0:USTF0",1726467186135,2.00091129,58830.0,58829.0,17.69030894]
["bitfinex-derivatives","BTCF0:USTF0",1726467186634,1.84783001,58830.0,58829.0,17.69030894]
["bitfinex-derivatives","BTCF0:USTF0",1726467186836,1.84783001,58830.0,58829.0,17.66589194]
["bitfinex-derivatives","BTCF0:USTF0",1726467187036,2.44783001,58830.0,58829.0,17.66589194]
["bitfinex-derivatives","BTCF0:USTF0",1726467187244,2.44783001,58830.0,58829.0,17.63617494]
["bitfinex-derivatives","BTCF0:USTF0",1726467188734,3.48202488,58830.0,58829.0,14.84920002]
["bitfinex-derivatives","BTCF0:USTF0",1726467189040,2.91626567,58830.0,58829.0,13.78825029]
["bitfinex-derivatives","BTCF0:USTF0",1726467189236,3.04626567,58830.0,58829.0,13.36281961]
["bitfinex-derivatives","BTCF0:USTF0",1726467189437,3.03837408,58830.0,58829.0,13.36281961]
["bitfinex-derivatives","BTCF0:USTF0",1726467189737,3.03837408,58830.0,58829.0,12.93738893]
["bitfinex-derivatives","BTCF0:USTF0",1726467189738,3.46825368,58830.0,58829.0,12.93738893]
["bitfinex-derivatives","BTCF0:USTF0",1726467189944,3.46825368,58830.0,58829.0,12.51195825]
["bitfinex-derivatives","BTCF0:USTF0",1726467190141,3.46825368,58830.0,58829.0,12.08652757]
["bitfinex-derivatives","BTCF0:USTF0",1726467190444,3.46825368,58830.0,58829.0,11.53734189]
["bitfinex-derivatives","BTCF0:USTF0",1726467190644,3.46825368,58830.0,58829.0,10.88265921]
["bitfinex-derivatives","BTCF0:USTF0",1726467190832,3.46825368,58830.0,58829.0,10.34831153]
["bitfinex-derivatives","BTCF0:USTF0",1726467191039,3.46825368,58830.0,58829.0,9.82039685]
["bitfinex-derivatives","BTCF0:USTF0",1726467191240,3.46825368,58830.0,58829.0,9.39490361]
["bitfinex-derivatives","BTCF0:USTF0",1726467191437,3.46825368,58830.0,58829.0,8.96941037]
["bitfinex-derivatives","BTCF0:USTF0",1726467191639,3.46825368,58830.0,58829.0,8.00550313]
["bitfinex-derivatives","BTCF0:USTF0",1726467191841,3.46825368,58830.0,58829.0,7.49208889]
["bitfinex-derivatives","BTCF0:USTF0",1726467192037,3.45425368,58830.0,58829.0,7.40563589]
["bitfinex-derivatives","BTCF0:USTF0",1726467192241,3.46825368,58830.0,58829.0,7.40563589]
["bitfinex-derivatives","BTCF0:USTF0",1726467193244,3.46825368,58830.0,58829.0,7.31891589]
["bitfinex-derivatives","BTCF0:USTF0",1726467193549,3.46825368,58830.0,58829.0,7.26534571]
["bitfinex-derivatives","BTCF0:USTF0",1726467193747,3.38325968,58830.0,58829.0,7.24754571]
["bitfinex-derivatives","BTCF0:USTF0",1726467194049,3.21285968,58830.0,58829.0,7.24754571]
["bitfinex-derivatives","BTCF0:USTF0",1726467194242,3.21230263,58830.0,58829.0,7.24754571]
["bitfinex-derivatives","BTCF0:USTF0",1726467194444,3.21230263,58830.0,58829.0,7.23525296]
["bitfinex-derivatives","BTCF0:USTF0",1726467194945,3.29729663,58830.0,58829.0,7.23525296]
["bitfinex-derivatives","BTCF0:USTF0",1726467195157,2.56729663,58830.0,58829.0,7.23525296]
["bitfinex-derivatives","BTCF0:USTF0",1726467195453,2.6281397,58830.0,58829.0,7.23525296]
["bitfinex-derivatives","BTCF0:USTF0",1726467195649,2.4981397,58830.0,58829.0,7.23525296]
["bitfinex-derivatives","BTCF0:USTF0",1726467195850,2.6281397,58830.0,58829.0,6.78525296]
["bitfinex-derivatives","BTCF0:USTF0",1726467196348,3.2281397,58830.0,58829.0,6.78525296]
["bitfinex-derivatives","BTCF0:USTF0",1726467196652,3.2281397,58830.0,58829.0,6.76516808]
["bitfinex-derivatives","BTCF0:USTF0",1726467197346,2.6281397,58830.0,58829.0,6.76516808]
["bitfinex-derivatives","BTCF0:USTF0",1726467197740,3.2281397,58830.0,58829.0,6.76516808]
["bitfinex-derivatives","BTCF0:USTF0",1726467198144,2.6281397,58830.0,58829.0,6.76516808]
["bitfinex-derivatives","BTCF0:USTF0",1726467198853,2.69563398,58830.0,58829.0,6.76516808]
["bitfinex-derivatives","BTCF0:USTF0",1726467199054,2.7766114,58830.0,58829.0,6.62901199]
["bitfinex-derivatives","BTCF0:USTF0",1726467199540,3.3766114,58830.0,58829.0,6.62901199]
["bitfinex-derivatives","BTCF0:USTF0",1726467199946,2.7766114,58830.0,58829.0,6.62901199]
["bitfinex-derivatives","BTCF0:USTF0",1726467200154,2.86792387,58830.0,58829.0,6.4417974]
["bitfinex-derivatives","BTCF0:USTF0",1726467200952,3.46792387,58830.0,58829.0,6.35669986]
["bitfinex-derivatives","BTCF0:USTF0",1726467201348,3.46792387,58830.0,58829.0,5.90669986]
["bitfinex-derivatives","BTCF0:USTF0",1726467201855,3.46792387,58830.0,58829.0,5.88086986]
["bitfinex-derivatives","BTCF0:USTF0",1726467202053,3.46792387,58830.0,58829.0,5.84526986]
["bitfinex-derivatives","BTCF0:USTF0",1726467202255,3.46792387,58830.0,58829.0,5.82746986]
["bitfinex-derivatives","BTCF0:USTF0",1726467202650,3.33921946,58830.0,58829.0,5.82746986]
["bitfinex-derivatives","BTCF0:USTF0",1726467202846,3.28738816,58830.0,58829.0,5.80966986]
["bitfinex-derivatives","BTCF0:USTF0",1726467203046,3.28738816,58830.0,58829.0,5.77406986]
["bitfinex-derivatives","BTCF0:USTF0",1726467203242,3.28738816,58830.0,58829.0,5.75626986]
["bitfinex-derivatives","BTCF0:USTF0",1726467203448,3.28738816,58830.0,58829.0,5.61403686]
["bitfinex-derivatives","BTCF0:USTF0",1726467203449,1.02254016,58830.0,58829.0,5.61403686]
["bitfinex-derivatives","BTCF0:USTF0",1726467203644,0.92814016,58830.0,58829.0,5.61403686]
["bitfinex-derivatives","BTCF0:USTF0",1726467204055,0.84314616,58830.0,58829.0,5.61403686]
["bitfinex-derivatives","BTCF0:USTF0",1726467204259,0.77079082,58830.0,58829.0,5.61403686]
["bitfinex-derivatives","BTCF0:USTF0",1726467204457,0.77739439,58830.0,58829.0,5.61403686]
["bitfinex-derivatives","BTCF0:USTF0",1726467204651,0.73467734,58830.0,58829.0,5.61403686]
["bitfinex-derivatives","BTCF0:USTF0",1726467204855,0.6610989,58830.0,58829.0,5.61403686]
["bitfinex-derivatives","BTCF0:USTF0",1726467205054,0.86747082,58830.0,58829.0,5.60668671]
["bitfinex-derivatives","BTCF0:USTF0",1726467205253,0.87597972,58830.0,58829.0,5.60668671]
["bitfinex-derivatives","BTCF0:USTF0",1726467206151,0.8188754,58830.0,58829.0,5.59868671]
["bitfinex-derivatives","BTCF0:USTF0",1726467206350,0.82747196,58830.0,58829.0,5.59868671]
["bitfinex-derivatives","BTCF0:USTF0",1726467206852,0.7710504,58830.0,58829.0,5.59868671]
["bitfinex-derivatives","BTCF0:USTF0",1726467207053,0.6860564,58830.0,58829.0,5.59868671]
["bitfinex-derivatives","BTCF0:USTF0",1726467207654,0.3313564,58830.0,58829.0,5.59868671]
["bitfinex-derivatives","BTCF0:USTF0",1726467207857,0.004,58834.0,58829.0,6.83864671]
["bitfinex-derivatives","BTCF0:USTF0",1726467208060,0.1459003,58835.0,58833.0,0.4916]
["bitfinex-derivatives","BTCF0:USTF0",1726467208264,0.1459003,58835.0,58834.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726467208458,0.01488071,58835.0,58834.0,0.50992]
["bitfinex-derivatives","BTCF0:USTF0",1726467208661,0.004,58841.0,58834.0,1.10992]
["bitfinex-derivatives","BTCF0:USTF0",1726467208856,0.13,58842.0,58840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726467209059,0.13858132,58842.0,58840.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726467209464,0.14516912,58842.0,58840.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726467209962,0.11812023,58841.0,58840.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726467210256,0.18089786,58841.0,58840.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726467211057,0.014,58841.0,58840.0,1.47144]
["bitfinex-derivatives","BTCF0:USTF0",1726467211560,0.10166381,58841.0,58840.0,1.47244]
["bitfinex-derivatives","BTCF0:USTF0",1726467211955,0.10166381,58841.0,58840.0,1.47144]
["bitfinex-derivatives","BTCF0:USTF0",1726467212256,0.002,58841.0,58840.0,1.47244]
["bitfinex-derivatives","BTCF0:USTF0",1726467213263,0.015,58841.0,58840.0,1.47344]
["bitfinex-derivatives","BTCF0:USTF0",1726467213971,0.11922833,58841.0,58840.0,1.47344]
["bitfinex-derivatives","BTCF0:USTF0",1726467214261,0.11922833,58841.0,58840.0,1.38838732]
["bitfinex-derivatives","BTCF0:USTF0",1726467214460,0.06303048,58841.0,58840.0,1.47336732]
["bitfinex-derivatives","BTCF0:USTF0",1726467214761,0.06293048,58841.0,58840.0,1.47336732]
["bitfinex-derivatives","BTCF0:USTF0",1726467215465,0.11837387,58844.0,58841.0,0.084978]
["bitfinex-derivatives","BTCF0:USTF0",1726467215667,0.13584696,58847.0,58843.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726467215859,0.20869774,58849.0,58846.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726467216063,0.05434444,58848.0,58846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726467216369,0.18948633,58847.0,58846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726467216862,0.05434444,58847.0,58846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726467217068,0.0629044,58847.0,58846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726467217756,0.19804679,58847.0,58846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726467218064,0.21104679,58847.0,58846.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726467218260,0.21096219,58847.0,58846.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726467218463,0.21096219,58847.0,58846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726467218464,0.0759044,58847.0,58846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726467219159,0.0759044,58847.0,58846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726467219667,0.0889044,58847.0,58846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726467220374,0.4497044,58847.0,58846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726467220669,0.084979,58841.0,58840.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726467220866,0.33932344,58841.0,58840.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726467221257,0.38642344,58841.0,58840.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726467221754,0.38642344,58841.0,58833.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726467221958,0.133679,58841.0,58840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726467222258,0.134679,58841.0,58840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726467222969,0.148679,58841.0,58840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726467223357,0.347679,58841.0,58840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726467223560,0.349679,58841.0,58840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726467224270,0.350679,58841.0,58840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726467225459,0.0186,58841.0,58840.0,1.47264]
["bitfinex-derivatives","BTCF0:USTF0",1726467226269,0.02510589,58841.0,58840.0,1.47264]
["bitfinex-derivatives","BTCF0:USTF0",1726467226457,0.22510589,58841.0,58840.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726467227860,0.22510589,58841.0,58840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726467230374,0.27068206,58841.0,58840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726467232376,0.32372569,58841.0,58840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726467232873,0.3240059,58841.0,58840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726467233266,0.38979446,58841.0,58840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726467233468,0.32397788,58841.0,58840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726467233870,0.38438028,58841.0,58840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726467234173,0.32397788,58841.0,58840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726467235268,0.53734322,58841.0,58840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726467236171,0.38451538,58841.0,58840.0,0.00095105]
["bitfinex-derivatives","BTCF0:USTF0",1726467236970,0.38980333,58841.0,58840.0,0.00095105]
["bitfinex-derivatives","BTCF0:USTF0",1726467237668,0.38980039,58841.0,58840.0,0.00095105]
["bitfinex-derivatives","BTCF0:USTF0",1726467237873,0.27086509,58841.0,58840.0,0.00095105]
["bitfinex-derivatives","BTCF0:USTF0",1726467241071,0.27086735,58841.0,58840.0,0.00095105]
["bitfinex-derivatives","BTCF0:USTF0",1726467249288,0.07086735,58841.0,58840.0,0.00095105]
["bitfinex-derivatives","BTCF0:USTF0",1726467250083,0.27086735,58841.0,58840.0,0.00095105]
["bitfinex-derivatives","BTCF0:USTF0",1726467250388,0.27096911,58841.0,58840.0,0.00095105]
["bitfinex-derivatives","BTCF0:USTF0",1726467250982,0.27096911,58841.0,58839.0,0.27669881]
["bitfinex-derivatives","BTCF0:USTF0",1726467250983,0.39498305,58841.0,58839.0,0.27669881]
["bitfinex-derivatives","BTCF0:USTF0",1726467251174,0.1598815,58840.0,58839.0,0.27669881]
["bitfinex-derivatives","BTCF0:USTF0",1726467251988,0.2898815,58840.0,58839.0,0.27669881]
["bitfinex-derivatives","BTCF0:USTF0",1726467252784,0.2898815,58840.0,58839.0,0.27769881]
["bitfinex-derivatives","BTCF0:USTF0",1726467253583,0.2928815,58840.0,58839.0,0.27769881]
["bitfinex-derivatives","BTCF0:USTF0",1726467254291,0.2928815,58840.0,58839.0,0.27869881]
["bitfinex-derivatives","BTCF0:USTF0",1726467254881,0.23785663,58840.0,58839.0,0.27869881]
["bitfinex-derivatives","BTCF0:USTF0",1726467255080,0.29028494,58840.0,58839.0,0.27869881]
["bitfinex-derivatives","BTCF0:USTF0",1726467256088,0.29028494,58840.0,58839.0,0.27769881]
["bitfinex-derivatives","BTCF0:USTF0",1726467256289,0.30428494,58840.0,58839.0,0.27869881]
["bitfinex-derivatives","BTCF0:USTF0",1726467257183,0.34948494,58840.0,58839.0,0.27869881]
["bitfinex-derivatives","BTCF0:USTF0",1726467258988,0.23735607,58840.0,58839.0,0.27869881]
["bitfinex-derivatives","BTCF0:USTF0",1726467259792,0.1073889,58840.0,58839.0,0.27869881]
["bitfinex-derivatives","BTCF0:USTF0",1726467259993,0.2373889,58840.0,58839.0,0.27869881]
["bitfinex-derivatives","BTCF0:USTF0",1726467261393,0.1073889,58840.0,58839.0,0.27869881]
["bitfinex-derivatives","BTCF0:USTF0",1726467264288,0.10832784,58840.0,58839.0,0.27869881]
["bitfinex-derivatives","BTCF0:USTF0",1726467265293,0.0622,58840.0,58839.0,0.27869881]
["bitfinex-derivatives","BTCF0:USTF0",1726467266190,0.22275448,58840.0,58839.0,0.19364678]
["bitfinex-derivatives","BTCF0:USTF0",1726467267300,0.16184085,58840.0,58839.0,0.32364678]
["bitfinex-derivatives","BTCF0:USTF0",1726467268802,0.22043271,58840.0,58839.0,0.32364678]
["bitfinex-derivatives","BTCF0:USTF0",1726467270987,0.22043271,58840.0,58839.0,0.40862778]
["bitfinex-derivatives","BTCF0:USTF0",1726467271190,0.08738097,58843.0,58839.0,1.00862778]
["bitfinex-derivatives","BTCF0:USTF0",1726467271502,0.15701828,58848.0,58846.0,0.084971]
["bitfinex-derivatives","BTCF0:USTF0",1726467271803,0.15301828,58848.0,58847.0,0.08497]
["bitfinex-derivatives","BTCF0:USTF0",1726467272001,0.21360124,58848.0,58847.0,0.08497]
["bitfinex-derivatives","BTCF0:USTF0",1726467272297,0.15701828,58854.0,58847.0,1.1098]
["bitfinex-derivatives","BTCF0:USTF0",1726467272492,0.15701828,58857.0,58854.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1726467272698,0.15951584,58857.0,58856.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726467272895,0.06339564,58857.0,58856.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1726467273101,0.01495745,58857.0,58856.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726467273299,0.00556001,58863.0,58856.0,1.23972]
["bitfinex-derivatives","BTCF0:USTF0",1726467273515,0.00556001,58863.0,58854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726467273516,0.00156001,58864.0,58863.0,0.084947]
["bitfinex-derivatives","BTCF0:USTF0",1726467273692,0.3309,58871.0,58864.0,0.084945]
["bitfinex-derivatives","BTCF0:USTF0",1726467273896,0.3309,58871.0,58867.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726467274096,0.2224641,58872.0,58867.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726467274306,0.2224641,58872.0,58867.0,0.5096]
["bitfinex-derivatives","BTCF0:USTF0",1726467274599,0.2224641,58872.0,58867.0,0.6396]
["bitfinex-derivatives","BTCF0:USTF0",1726467274600,0.00076022,58868.0,58867.0,0.6396]
["bitfinex-derivatives","BTCF0:USTF0",1726467274801,0.00076022,58868.0,58863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726467275099,0.00076022,58868.0,58867.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1726467275409,0.00076022,58868.0,58867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726467276097,0.00076022,58868.0,58867.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726467276296,0.00176022,58868.0,58867.0,0.7116]
["bitfinex-derivatives","BTCF0:USTF0",1726467276794,0.00176022,58868.0,58867.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726467276996,0.00176022,58868.0,58867.0,1.3116]
["bitfinex-derivatives","BTCF0:USTF0",1726467277302,0.00176022,58868.0,58867.0,1.3106]
["bitfinex-derivatives","BTCF0:USTF0",1726467277510,0.00176022,58868.0,58867.0,1.3116]
["bitfinex-derivatives","BTCF0:USTF0",1726467277703,0.00176022,58868.0,58867.0,1.32518]
["bitfinex-derivatives","BTCF0:USTF0",1726467277899,0.00176022,58868.0,58867.0,1.12418]
["bitfinex-derivatives","BTCF0:USTF0",1726467278103,0.00176022,58868.0,58867.0,1.12518]
["bitfinex-derivatives","BTCF0:USTF0",1726467278401,0.00176022,58868.0,58863.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1726467278603,0.2,58864.0,58863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726467278812,0.20831086,58864.0,58863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726467279607,0.2,58864.0,58863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726467279804,0.00176022,58868.0,58863.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726467280006,0.00176022,58868.0,58863.0,0.9226]
["bitfinex-derivatives","BTCF0:USTF0",1726467280209,0.00176022,58868.0,58864.0,0.00135]
["bitfinex-derivatives","BTCF0:USTF0",1726467280399,0.00376022,58868.0,58867.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726467281516,0.00376022,58868.0,58867.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726467282401,0.10406073,58868.0,58867.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726467282595,0.10406073,58868.0,58867.0,0.7114]
["bitfinex-derivatives","BTCF0:USTF0",1726467282799,0.00276022,58868.0,58867.0,0.7114]
["bitfinex-derivatives","BTCF0:USTF0",1726467283104,0.00476022,58868.0,58867.0,0.7124]
["bitfinex-derivatives","BTCF0:USTF0",1726467283319,0.00476022,58868.0,58867.0,0.5124]
["bitfinex-derivatives","BTCF0:USTF0",1726467285308,0.00476022,58868.0,58867.0,0.797341]
["bitfinex-derivatives","BTCF0:USTF0",1726467285806,0.00476022,58868.0,58867.0,1.397341]
["bitfinex-derivatives","BTCF0:USTF0",1726467287100,0.00476022,58868.0,58867.0,0.797341]
["bitfinex-derivatives","BTCF0:USTF0",1726467287700,0.00476022,58868.0,58867.0,1.397341]
["bitfinex-derivatives","BTCF0:USTF0",1726467289717,0.00468022,58868.0,58867.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726467292313,0.00468022,58868.0,58867.0,0.087741]
["bitfinex-derivatives","BTCF0:USTF0",1726467292610,0.00468022,58868.0,58867.0,0.287741]
["bitfinex-derivatives","BTCF0:USTF0",1726467292817,0.00468022,58868.0,58867.0,0.087741]
["bitfinex-derivatives","BTCF0:USTF0",1726467293298,0.00468022,58868.0,58867.0,0.809341]
["bitfinex-derivatives","BTCF0:USTF0",1726467293502,0.00468022,58868.0,58867.0,0.087741]
["bitfinex-derivatives","BTCF0:USTF0",1726467294121,0.00468022,58868.0,58867.0,0.809341]
["bitfinex-derivatives","BTCF0:USTF0",1726467294307,0.00468022,58868.0,58867.0,0.7244]
["bitfinex-derivatives","BTCF0:USTF0",1726467295012,0.00468022,58868.0,58867.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726467295210,0.00468022,58868.0,58864.0,0.00135]
["bitfinex-derivatives","BTCF0:USTF0",1726467295412,0.00468022,58868.0,58861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726467295714,0.00468022,58868.0,58857.0,0.00812075]
["bitfinex-derivatives","BTCF0:USTF0",1726467295715,0.00548022,58868.0,58857.0,0.00812075]
["bitfinex-derivatives","BTCF0:USTF0",1726467295911,0.00548022,58868.0,58856.0,0.088957]
["bitfinex-derivatives","BTCF0:USTF0",1726467296103,0.3608,58866.0,58856.0,0.088957]
["bitfinex-derivatives","BTCF0:USTF0",1726467296304,0.46210051,58867.0,58863.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726467296602,0.46210051,58867.0,58866.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726467296603,0.3608,58867.0,58866.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726467297214,0.46210051,58867.0,58866.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726467297818,0.3608,58867.0,58866.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726467298334,0.3638,58867.0,58866.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726467298624,0.3638,58867.0,58861.0,0.00133]
["bitfinex-derivatives","BTCF0:USTF0",1726467298625,0.96820004,58867.0,58861.0,0.00133]
["bitfinex-derivatives","BTCF0:USTF0",1726467298807,0.5608,58862.0,58858.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726467299119,0.3608,58859.0,58854.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726467299411,0.10156633,58855.0,58851.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726467299717,0.3608,58852.0,58850.0,0.084965]
["bitfinex-derivatives","BTCF0:USTF0",1726467299919,0.3608,58852.0,58850.0,0.284965]
["bitfinex-derivatives","BTCF0:USTF0",1726467300303,0.3608,58852.0,58851.0,0.00133]
["bitfinex-derivatives","BTCF0:USTF0",1726467300620,0.3608,58852.0,58851.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1726467301407,0.3648,58852.0,58851.0,0.52568]
["bitfinex-derivatives","BTCF0:USTF0",1726467302019,0.3648,58852.0,58851.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1726467302212,0.46636633,58852.0,58851.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1726467302919,0.46836633,58852.0,58851.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1726467303215,0.3668,58852.0,58851.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1726467304714,0.3668,58852.0,58851.0,0.01672]
["bitfinex-derivatives","BTCF0:USTF0",1726467307016,0.46856755,58852.0,58843.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726467307215,0.46856755,58852.0,58839.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726467307216,0.5608,58844.0,58839.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726467307425,0.5608,58844.0,58835.0,0.084987]
["bitfinex-derivatives","BTCF0:USTF0",1726467307610,0.3608,58838.0,58835.0,0.084987]
["bitfinex-derivatives","BTCF0:USTF0",1726467308421,0.3608,58838.0,58831.0,0.3529]
["bitfinex-derivatives","BTCF0:USTF0",1726467308422,0.2,58837.0,58831.0,0.00825075]
["bitfinex-derivatives","BTCF0:USTF0",1726467308616,0.3608,58832.0,58823.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726467308811,0.00843537,58831.0,58829.0,5.59868671]
["bitfinex-derivatives","BTCF0:USTF0",1726467309014,0.00643537,58831.0,58829.0,5.59868671]
["bitfinex-derivatives","BTCF0:USTF0",1726467309310,0.35411,58832.0,58831.0,0.084993]
["bitfinex-derivatives","BTCF0:USTF0",1726467309520,0.35411,58832.0,58831.0,0.885793]
["bitfinex-derivatives","BTCF0:USTF0",1726467309727,0.35811,58832.0,58831.0,1.556913]
["bitfinex-derivatives","BTCF0:USTF0",1726467310119,0.36011,58832.0,58831.0,1.556913]
["bitfinex-derivatives","BTCF0:USTF0",1726467311316,0.35611,58832.0,58831.0,1.556913]
["bitfinex-derivatives","BTCF0:USTF0",1726467311724,0.35411,58832.0,58831.0,1.556913]
["bitfinex-derivatives","BTCF0:USTF0",1726467311911,0.35411,58832.0,58831.0,0.756913]
["bitfinex-derivatives","BTCF0:USTF0",1726467312111,0.35411,58832.0,58831.0,1.27192]
["bitfinex-derivatives","BTCF0:USTF0",1726467312618,0.35911,58832.0,58831.0,1.27192]
["bitfinex-derivatives","BTCF0:USTF0",1726467313329,0.36211,58832.0,58831.0,1.27192]
["bitfinex-derivatives","BTCF0:USTF0",1726467314025,0.35711,58832.0,58831.0,0.756913]
["bitfinex-derivatives","BTCF0:USTF0",1726467314218,0.36211,58832.0,58831.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726467314717,0.35911,58832.0,58831.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726467314918,0.36711,58832.0,58831.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726467315318,0.56711,58832.0,58831.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726467315514,0.35911,58832.0,58831.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726467315720,0.37011,58832.0,58831.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726467316228,0.36511,58832.0,58831.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726467316434,0.37311,58832.0,58831.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726467317920,0.35911,58832.0,58831.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726467318114,0.37111,58832.0,58831.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726467319021,0.36611,58832.0,58831.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726467319321,0.37111,58832.0,58831.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1726467320430,0.37111,58832.0,58831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726467322123,0.35911,58832.0,58831.0,0.085993]
["bitfinex-derivatives","BTCF0:USTF0",1726467322320,0.3648,58838.0,58831.0,1.47272]
["bitfinex-derivatives","BTCF0:USTF0",1726467322527,0.3608,58838.0,58837.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726467323829,0.3608,58838.0,58837.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726467324031,0.00841853,58840.0,58837.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726467324227,0.3608,58841.0,58839.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726467324422,0.3608,58841.0,58840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726467324728,0.3608,58841.0,58839.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726467324729,0.36930333,58841.0,58839.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726467324926,0.0004,58840.0,58839.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726467326422,0.0004,58840.0,58839.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726467328634,0.0014,58840.0,58839.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726467329617,0.2014,58840.0,58839.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726467331732,0.2014,58840.0,58839.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726467331932,0.2004,58840.0,58839.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726467332133,0.2014,58840.0,58839.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726467333345,0.30312404,58840.0,58839.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726467333638,0.2014,58840.0,58839.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726467333828,0.71128,58840.0,58839.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726467334026,0.2014,58840.0,58839.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726467334426,0.2004,58840.0,58839.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726467334728,0.2014,58840.0,58839.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726467335134,0.2014,58840.0,58839.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726467335328,0.2014,58840.0,58839.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726467336434,1.02472404,58840.0,58839.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726467337534,0.923,58840.0,58839.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726467337831,0.923,58840.0,58839.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726467338731,0.2014,58840.0,58839.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726467338937,0.0056,58849.0,58839.0,1.11228]
["bitfinex-derivatives","BTCF0:USTF0",1726467339123,0.00156001,58852.0,58848.0,0.97197843]
["bitfinex-derivatives","BTCF0:USTF0",1726467339328,0.3269,58855.0,58854.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1726467339529,0.01000679,58857.0,58854.0,0.44616]
["bitfinex-derivatives","BTCF0:USTF0",1726467339732,0.00168,58857.0,58856.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726467339932,0.01004251,58857.0,58854.0,0.60882]
["bitfinex-derivatives","BTCF0:USTF0",1726467340135,0.0004,58855.0,58854.0,0.6077]
["bitfinex-derivatives","BTCF0:USTF0",1726467341535,0.0004,58855.0,58854.0,0.6087]
["bitfinex-derivatives","BTCF0:USTF0",1726467342235,0.0004,58855.0,58854.0,0.6097]
["bitfinex-derivatives","BTCF0:USTF0",1726467344649,0.0004,58855.0,58854.0,0.69466]
["bitfinex-derivatives","BTCF0:USTF0",1726467347252,0.0004,58855.0,58854.0,1.13096]
["bitfinex-derivatives","BTCF0:USTF0",1726467349044,0.0004,58855.0,58854.0,2.24068]
["bitfinex-derivatives","BTCF0:USTF0",1726467349251,0.00848334,58863.0,58854.0,1.13096]
["bitfinex-derivatives","BTCF0:USTF0",1726467349458,0.2,58869.0,58866.0,0.084941]
["bitfinex-derivatives","BTCF0:USTF0",1726467349663,0.2,58869.0,58868.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726467350144,0.2,58869.0,58866.0,0.084941]
["bitfinex-derivatives","BTCF0:USTF0",1726467350651,0.2,58869.0,58862.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726467351048,0.2,58869.0,58863.0,0.084947]
["bitfinex-derivatives","BTCF0:USTF0",1726467351244,0.3608,58872.0,58866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726467351555,0.2,58867.0,58866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726467351755,0.20856573,58867.0,58866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726467351949,0.20856573,58867.0,58866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726467352457,0.2,58867.0,58866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726467353057,0.7128,58867.0,58866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726467353459,0.7128,58867.0,58862.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726467353659,0.7128,58867.0,58866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726467354859,0.7128,58867.0,58866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726467356058,0.72093892,58867.0,58866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726467357963,0.20813892,58867.0,58866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726467360165,0.00813892,58867.0,58866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726467360362,0.3608,58868.0,58866.0,0.086942]
["bitfinex-derivatives","BTCF0:USTF0",1726467360866,0.20843145,58867.0,58866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726467361753,0.20843145,58867.0,58866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726467361956,0.20843145,58867.0,58866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726467362771,0.00843145,58867.0,58866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726467363069,0.20843145,58867.0,58866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726467363270,0.2,58867.0,58866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726467363560,0.30192762,58867.0,58866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726467363761,0.3102239,58867.0,58866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726467364259,0.20829628,58867.0,58866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726467367469,0.3102239,58867.0,58866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726467368373,0.25102446,58867.0,58866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726467371374,0.30058839,58867.0,58866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726467372786,0.3005555,58867.0,58866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726467373573,1.52894966,58867.0,58862.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726467373767,0.645747,58863.0,58862.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726467373973,0.73784053,58863.0,58862.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726467374374,0.084953,58859.0,58854.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726467374582,0.5608,58855.0,58850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726467374877,0.5608,58855.0,58844.0,0.5354]
["bitfinex-derivatives","BTCF0:USTF0",1726467374878,0.33590806,58851.0,58844.0,0.2739]
["bitfinex-derivatives","BTCF0:USTF0",1726467375175,0.2,58846.0,58841.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726467375380,0.04269191,58845.0,58839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726467375581,0.10187614,58841.0,58839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726467376275,0.10187614,58842.0,58839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726467376475,0.10187614,58842.0,58841.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726467376679,0.10187614,58843.0,58841.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726467376876,0.10187614,58843.0,58842.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726467377176,0.10187614,58844.0,58842.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726467377377,0.10187614,58844.0,58843.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726467377784,0.002,58845.0,58843.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726467378082,0.002,58845.0,58839.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726467378083,0.002,58845.0,58844.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726467378783,0.20820375,58846.0,58844.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726467378976,0.20820375,58846.0,58845.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726467379176,0.2,58846.0,58845.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726467380378,0.201,58846.0,58845.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726467380890,0.202,58846.0,58845.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726467381275,0.201,58846.0,58845.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726467381581,0.202,58846.0,58845.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726467381976,0.2024,58846.0,58845.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726467382980,0.287371,58846.0,58845.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726467383486,0.648171,58846.0,58845.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726467387097,0.914371,58846.0,58845.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726467391188,0.648171,58846.0,58845.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726467392500,0.648171,58846.0,58837.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726467392501,0.084983,58838.0,58837.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726467392695,1.156063,58838.0,58830.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1726467392888,0.0004,58831.0,58830.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1726467393089,0.00845268,58831.0,58830.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1726467393393,0.3608,58832.0,58830.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1726467393698,0.3608,58832.0,58831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726467393892,0.3693828,58832.0,58831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726467394797,0.3823828,58832.0,58831.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726467396099,0.3953828,58832.0,58831.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726467396294,0.9053028,58832.0,58831.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726467396492,0.6503828,58832.0,58831.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726467397101,0.65874281,58832.0,58831.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726467397302,1.16866281,58832.0,58831.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726467398690,1.25365481,58832.0,58831.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726467398892,1.35519945,58832.0,58831.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726467399101,1.25365481,58832.0,58831.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726467399298,1.45365481,58832.0,58831.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726467399799,1.04522997,58832.0,58831.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726467400096,0.94373481,58832.0,58831.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726467400898,1.04523179,58832.0,58831.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726467401607,0.94373481,58832.0,58831.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726467407007,1.04523179,58832.0,58831.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726467407306,0.79023179,58832.0,58831.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726467409416,0.7291883,58832.0,58831.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726467410713,0.4441963,58832.0,58831.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726467410923,0.6441963,58832.0,58831.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726467413323,0.4441963,58832.0,58831.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726467413522,0.6441963,58832.0,58831.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726467415329,0.76285473,58832.0,58831.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726467415634,0.6439303,58832.0,58823.0,0.2533]
["bitfinex-derivatives","BTCF0:USTF0",1726467415819,0.6439303,58832.0,58817.0,0.2569]
["bitfinex-derivatives","BTCF0:USTF0",1726467415820,0.085007,58822.0,58817.0,0.2569]
["bitfinex-derivatives","BTCF0:USTF0",1726467416019,0.5612,58819.0,58817.0,0.2569]
["bitfinex-derivatives","BTCF0:USTF0",1726467416329,0.5608,58819.0,58807.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1726467416623,0.3608,58809.0,58808.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1726467417231,0.56916473,58809.0,58808.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1726467417827,0.57016473,58809.0,58808.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726467418025,0.20936473,58809.0,58808.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726467418226,0.3608,58815.0,58808.0,1.465146]
["bitfinex-derivatives","BTCF0:USTF0",1726467418425,0.36168,58822.0,58818.0,0.085012]
["bitfinex-derivatives","BTCF0:USTF0",1726467418624,0.36916898,58822.0,58821.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726467418829,0.36916898,58822.0,58818.0,0.085012]
["bitfinex-derivatives","BTCF0:USTF0",1726467419029,0.36916898,58822.0,58819.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1726467419322,0.0004,58824.0,58823.0,0.085005]
["bitfinex-derivatives","BTCF0:USTF0",1726467419523,0.10173822,58833.0,58826.0,0.084999]
["bitfinex-derivatives","BTCF0:USTF0",1726467419727,0.36927448,58834.0,58832.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726467419929,0.36927448,58834.0,58833.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726467419930,0.01663283,58834.0,58833.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726467420125,0.2,58835.0,58826.0,0.084999]
["bitfinex-derivatives","BTCF0:USTF0",1726467420326,0.0004,58827.0,58826.0,0.084999]
["bitfinex-derivatives","BTCF0:USTF0",1726467420531,0.00895956,58827.0,58826.0,0.084999]
["bitfinex-derivatives","BTCF0:USTF0",1726467420727,0.013,58833.0,58826.0,0.084999]
["bitfinex-derivatives","BTCF0:USTF0",1726467420918,0.02168802,58833.0,58826.0,0.084999]
["bitfinex-derivatives","BTCF0:USTF0",1726467421227,0.00868802,58833.0,58832.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726467421430,0.3738,58835.0,58832.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726467421634,0.00842981,58834.0,58832.0,0.085391]
["bitfinex-derivatives","BTCF0:USTF0",1726467421823,0.3738,58835.0,58832.0,0.084991]
["bitfinex-derivatives","BTCF0:USTF0",1726467421824,0.013,58835.0,58832.0,0.084991]
["bitfinex-derivatives","BTCF0:USTF0",1726467422128,0.013,58835.0,58834.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726467422330,0.10173822,58842.0,58839.0,0.084981]
["bitfinex-derivatives","BTCF0:USTF0",1726467422526,0.3608,58844.0,58842.0,0.084977]
["bitfinex-derivatives","BTCF0:USTF0",1726467422722,0.3608,58844.0,58843.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726467422919,0.3608,58844.0,58843.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726467423530,0.00844682,58849.0,58843.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726467423729,0.3608,58855.0,58848.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726467423933,0.3608,58855.0,58854.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726467424224,0.57790575,58855.0,58848.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726467424423,0.5608,58849.0,58848.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726467424626,0.5668,58849.0,58848.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726467425331,0.5608,58849.0,58848.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726467426932,0.5718,58849.0,58848.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726467427135,0.5858,58849.0,58848.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726467427635,0.3858,58849.0,58848.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726467427832,0.3748,58849.0,58848.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726467428028,0.3858,58849.0,58848.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726467428236,0.3748,58849.0,58848.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726467430338,0.5748,58849.0,58848.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726467431636,0.3269,58861.0,58848.0,1.4734]
["bitfinex-derivatives","BTCF0:USTF0",1726467431827,0.3269,58861.0,58860.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726467431828,0.00840288,58861.0,58860.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726467432032,0.3608,58863.0,58861.0,0.084948]
["bitfinex-derivatives","BTCF0:USTF0",1726467432333,0.3608,58863.0,58860.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726467432736,0.008,58875.0,58861.0,0.50968]
["bitfinex-derivatives","BTCF0:USTF0",1726467432929,0.56949422,58875.0,58874.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726467433139,0.5608,58875.0,58874.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726467433640,0.56950272,58875.0,58874.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726467433851,0.57850272,58875.0,58874.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726467434432,0.59050272,58875.0,58874.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726467434634,0.5897864,58875.0,58874.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726467434831,0.5987864,58875.0,58874.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726467435444,0.59050272,58875.0,58874.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726467437542,0.59050272,58875.0,58874.0,1.31236]
["bitfinex-derivatives","BTCF0:USTF0",1726467437543,0.021,58875.0,58874.0,1.31236]
["bitfinex-derivatives","BTCF0:USTF0",1726467437845,0.021,58875.0,58874.0,1.397291]
["bitfinex-derivatives","BTCF0:USTF0",1726467438341,0.3608,58883.0,58878.0,0.084924]
["bitfinex-derivatives","BTCF0:USTF0",1726467438646,0.3608,58883.0,58882.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726467439343,0.20007,58888.0,58882.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726467439534,0.20007,58888.0,58887.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726467439733,7e-05,58888.0,58887.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726467440334,0.46653822,58902.0,58895.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1726467440335,0.00492,58902.0,58895.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1726467440639,0.00092,58902.0,58901.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726467441142,0.3608,58903.0,58901.0,0.0004079]
["bitfinex-derivatives","BTCF0:USTF0",1726467441332,0.3608,58903.0,58902.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726467441535,0.645689,58903.0,58902.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726467441744,1.67012,58903.0,58883.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1726467442038,0.2,58884.0,58883.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1726467442542,0.2,58887.0,58883.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1726467442744,0.3608,58890.0,58881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726467442745,0.2,58884.0,58881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726467443743,0.2,58884.0,58883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726467443943,0.5608,58884.0,58883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726467444943,0.5608,58884.0,58883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726467445951,0.5608,58884.0,58883.0,5.5269]
["bitfinex-derivatives","BTCF0:USTF0",1726467446447,0.3608,58884.0,58883.0,5.5259]
["bitfinex-derivatives","BTCF0:USTF0",1726467446649,0.645716,58884.0,58883.0,4.745]
["bitfinex-derivatives","BTCF0:USTF0",1726467446846,1.155196,58884.0,58883.0,3.463]
["bitfinex-derivatives","BTCF0:USTF0",1726467447147,1.755196,58884.0,58883.0,2.7533]
["bitfinex-derivatives","BTCF0:USTF0",1726467447336,1.555196,58884.0,58883.0,1.94335426]
["bitfinex-derivatives","BTCF0:USTF0",1726467447648,1.84851009,58884.0,58883.0,1.94435426]
["bitfinex-derivatives","BTCF0:USTF0",1726467447843,1.76359409,58884.0,58883.0,1.94435426]
["bitfinex-derivatives","BTCF0:USTF0",1726467449243,1.07867809,58884.0,58883.0,1.94435426]
["bitfinex-derivatives","BTCF0:USTF0",1726467449439,0.5608,58884.0,58883.0,1.94435426]
["bitfinex-derivatives","BTCF0:USTF0",1726467450045,0.3608,58884.0,58883.0,1.94435426]
["bitfinex-derivatives","BTCF0:USTF0",1726467450240,0.5608,58884.0,58883.0,1.94435426]
["bitfinex-derivatives","BTCF0:USTF0",1726467450439,0.3608,58884.0,58883.0,1.94435426]
["bitfinex-derivatives","BTCF0:USTF0",1726467451048,0.5608,58884.0,58883.0,1.94435426]
["bitfinex-derivatives","BTCF0:USTF0",1726467453843,0.3608,58884.0,58883.0,1.94435426]
["bitfinex-derivatives","BTCF0:USTF0",1726467454042,0.5608,58884.0,58883.0,1.94435426]
["bitfinex-derivatives","BTCF0:USTF0",1726467454643,0.56068,58884.0,58883.0,1.94435426]
["bitfinex-derivatives","BTCF0:USTF0",1726467455447,0.36068,58884.0,58883.0,1.94435426]
["bitfinex-derivatives","BTCF0:USTF0",1726467460153,0.3608,58890.0,58883.0,1.94435426]
["bitfinex-derivatives","BTCF0:USTF0",1726467460350,0.3608,58890.0,58884.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726467460545,0.10573822,58897.0,58889.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726467460748,0.3608,58898.0,58896.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726467460945,0.3608,58898.0,58889.0,0.2635]
["bitfinex-derivatives","BTCF0:USTF0",1726467460946,0.3608,58898.0,58897.0,0.5439]
["bitfinex-derivatives","BTCF0:USTF0",1726467461152,0.3608,58898.0,58897.0,0.5443]
["bitfinex-derivatives","BTCF0:USTF0",1726467461359,0.3608,58898.0,58897.0,0.5439]
["bitfinex-derivatives","BTCF0:USTF0",1726467461542,0.36168,58898.0,58897.0,0.5439]
["bitfinex-derivatives","BTCF0:USTF0",1726467461738,0.45118507,58898.0,58897.0,0.5439]
["bitfinex-derivatives","BTCF0:USTF0",1726467462154,0.45218507,58898.0,58897.0,0.5449]
["bitfinex-derivatives","BTCF0:USTF0",1726467463351,0.45218507,58898.0,58897.0,0.5459]
["bitfinex-derivatives","BTCF0:USTF0",1726467463853,0.58809313,58898.0,58897.0,0.5459]
["bitfinex-derivatives","BTCF0:USTF0",1726467464538,0.45218507,58898.0,58897.0,0.5459]
["bitfinex-derivatives","BTCF0:USTF0",1726467464745,0.58809313,58898.0,58897.0,0.5459]
["bitfinex-derivatives","BTCF0:USTF0",1726467464938,0.45218507,58898.0,58897.0,0.5459]
["bitfinex-derivatives","BTCF0:USTF0",1726467465538,0.58809313,58898.0,58897.0,0.5459]
["bitfinex-derivatives","BTCF0:USTF0",1726467466143,0.40362467,58898.0,58897.0,0.5459]
["bitfinex-derivatives","BTCF0:USTF0",1726467468755,0.3618,58898.0,58897.0,0.5459]
["bitfinex-derivatives","BTCF0:USTF0",1726467469455,0.36164,58898.0,58897.0,0.5459]
["bitfinex-derivatives","BTCF0:USTF0",1726467477758,0.446536,58898.0,58897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726467477961,0.36164,58898.0,58897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726467481354,0.001,58898.0,58897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726467481555,0.3618,58898.0,58897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726467483359,0.46335126,58898.0,58897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726467483756,0.3618,58898.0,58897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726467484059,0.45168946,58898.0,58897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726467486958,0.58733795,58898.0,58897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726467487368,0.45168946,58898.0,58897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726467489359,0.50703267,58898.0,58897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726467489762,0.45168946,58898.0,58897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726467490263,0.50710343,58898.0,58897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726467490467,0.67714786,58898.0,58897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726467490961,0.50710343,58898.0,58897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726467491158,0.50803248,58898.0,58897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726467491359,0.14723248,58898.0,58897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726467491663,0.50803248,58898.0,58897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726467491864,0.40378294,58898.0,58897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726467494262,0.48867894,58898.0,58897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726467494464,0.54479845,58898.0,58897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726467495864,0.54385406,58898.0,58897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726467496068,0.67969626,58898.0,58897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726467496269,0.54385406,58898.0,58897.0,1.9283]
["bitfinex-derivatives","BTCF0:USTF0",1726467496680,0.40328825,58898.0,58897.0,1.9283]
["bitfinex-derivatives","BTCF0:USTF0",1726467496975,0.3618,58898.0,58897.0,1.9283]
["bitfinex-derivatives","BTCF0:USTF0",1726467497772,0.40347095,58898.0,58897.0,1.9283]
["bitfinex-derivatives","BTCF0:USTF0",1726467497976,0.04267095,58898.0,58897.0,1.9283]
["bitfinex-derivatives","BTCF0:USTF0",1726467498470,0.001,58898.0,58897.0,1.9283]
["bitfinex-derivatives","BTCF0:USTF0",1726467498867,0.05656729,58898.0,58897.0,1.9283]
["bitfinex-derivatives","BTCF0:USTF0",1726467499068,0.04979853,58898.0,58897.0,1.9283]
["bitfinex-derivatives","BTCF0:USTF0",1726467499269,0.05656729,58898.0,58897.0,1.9283]
["bitfinex-derivatives","BTCF0:USTF0",1726467499473,0.09859706,58898.0,58897.0,1.9283]
["bitfinex-derivatives","BTCF0:USTF0",1726467499681,0.14739559,58898.0,58897.0,1.9283]
["bitfinex-derivatives","BTCF0:USTF0",1726467500177,0.31713246,58898.0,58897.0,1.9283]
["bitfinex-derivatives","BTCF0:USTF0",1726467500573,0.31657461,58898.0,58897.0,1.9283]
["bitfinex-derivatives","BTCF0:USTF0",1726467501875,0.14683774,58898.0,58897.0,1.9283]
["bitfinex-derivatives","BTCF0:USTF0",1726467503785,0.14583774,58898.0,58897.0,1.9273]
["bitfinex-derivatives","BTCF0:USTF0",1726467503974,0.14683774,58898.0,58897.0,1.9283]
["bitfinex-derivatives","BTCF0:USTF0",1726467504487,0.33370261,58898.0,58897.0,1.9273]
["bitfinex-derivatives","BTCF0:USTF0",1726467504671,0.33370261,58898.0,58897.0,1.9283]
["bitfinex-derivatives","BTCF0:USTF0",1726467505181,0.50221263,58898.0,58897.0,1.9283]
["bitfinex-derivatives","BTCF0:USTF0",1726467505379,0.3153462,58898.0,58897.0,1.9283]
["bitfinex-derivatives","BTCF0:USTF0",1726467505680,0.31534981,58898.0,58897.0,1.9283]
["bitfinex-derivatives","BTCF0:USTF0",1726467505875,0.14560922,58898.0,58897.0,1.9283]
["bitfinex-derivatives","BTCF0:USTF0",1726467506871,0.001,58898.0,58897.0,1.9283]
["bitfinex-derivatives","BTCF0:USTF0",1726467507586,0.04258261,58898.0,58897.0,1.9283]
["bitfinex-derivatives","BTCF0:USTF0",1726467508673,0.24258261,58898.0,58897.0,1.9283]
["bitfinex-derivatives","BTCF0:USTF0",1726467508875,0.201,58898.0,58897.0,1.9283]
["bitfinex-derivatives","BTCF0:USTF0",1726467510382,0.001,58898.0,58897.0,1.9283]
["bitfinex-derivatives","BTCF0:USTF0",1726467511574,0.10284092,58898.0,58897.0,1.9283]
["bitfinex-derivatives","BTCF0:USTF0",1726467511974,0.10284092,58898.0,58897.0,2.013198]
["bitfinex-derivatives","BTCF0:USTF0",1726467512191,0.3608,58902.0,58897.0,2.013198]
["bitfinex-derivatives","BTCF0:USTF0",1726467512370,0.3608,58902.0,58901.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726467513481,0.3618,58902.0,58901.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726467514678,0.36172,58902.0,58901.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726467515283,0.36172,58902.0,58901.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726467516585,0.50377534,58902.0,58901.0,0.00127672]
["bitfinex-derivatives","BTCF0:USTF0",1726467517585,0.50536744,58902.0,58901.0,0.00127672]
["bitfinex-derivatives","BTCF0:USTF0",1726467519187,0.70536744,58902.0,58901.0,0.00127672]
["bitfinex-derivatives","BTCF0:USTF0",1726467521582,0.76912431,58902.0,58901.0,0.00127672]
["bitfinex-derivatives","BTCF0:USTF0",1726467521786,0.76914916,58902.0,58901.0,0.00127672]
["bitfinex-derivatives","BTCF0:USTF0",1726467521979,0.70539229,58902.0,58901.0,0.00127672]
["bitfinex-derivatives","BTCF0:USTF0",1726467522387,0.60410293,58902.0,58901.0,0.00127672]
["bitfinex-derivatives","BTCF0:USTF0",1726467525590,0.60410293,58902.0,58901.0,1.92747672]
["bitfinex-derivatives","BTCF0:USTF0",1726467526283,0.87187728,58902.0,58901.0,1.9115882]
["bitfinex-derivatives","BTCF0:USTF0",1726467526485,1.47187728,58902.0,58901.0,1.4735882]
["bitfinex-derivatives","BTCF0:USTF0",1726467526787,1.89899544,58902.0,58901.0,1.33948739]
["bitfinex-derivatives","BTCF0:USTF0",1726467527202,1.30756744,58902.0,58901.0,1.33948739]
["bitfinex-derivatives","BTCF0:USTF0",1726467528088,2.07471169,58902.0,58901.0,1.29578437]
["bitfinex-derivatives","BTCF0:USTF0",1726467528383,2.07471169,58902.0,58877.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1726467528384,1.92002547,58902.0,58877.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1726467528586,1.92002547,58902.0,58876.0,0.5442]
["bitfinex-derivatives","BTCF0:USTF0",1726467528587,0.5612,58878.0,58876.0,0.5442]
["bitfinex-derivatives","BTCF0:USTF0",1726467528787,0.24119083,58877.0,58876.0,0.5442]
["bitfinex-derivatives","BTCF0:USTF0",1726467528992,0.35955365,58877.0,58876.0,0.5442]
["bitfinex-derivatives","BTCF0:USTF0",1726467529194,0.24079083,58877.0,58876.0,0.5442]
["bitfinex-derivatives","BTCF0:USTF0",1726467529389,0.24079083,58877.0,58862.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1726467529390,0.28678862,58877.0,58862.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1726467529591,0.36208,58878.0,58862.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1726467529592,0.2,58863.0,58862.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1726467530088,0.3608,58866.0,58862.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1726467530280,0.004,58877.0,58865.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726467530485,0.0024,58878.0,58876.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726467530685,0.0024,58878.0,58877.0,0.5164]
["bitfinex-derivatives","BTCF0:USTF0",1726467530882,0.0024,58878.0,58877.0,0.5168]
["bitfinex-derivatives","BTCF0:USTF0",1726467531087,0.13559204,58889.0,58877.0,0.5168]
["bitfinex-derivatives","BTCF0:USTF0",1726467531088,0.11864304,58888.0,58877.0,1.82592]
["bitfinex-derivatives","BTCF0:USTF0",1726467531285,0.11864304,58888.0,58887.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726467531286,0.12697574,58888.0,58887.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726467531488,0.05453103,58888.0,58887.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726467531795,1.6096703,58888.0,58887.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726467532088,0.207,58878.0,58877.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1726467532291,0.389092,58878.0,58877.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1726467532596,0.2535866,58878.0,58877.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1726467533485,0.2214,58878.0,58877.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1726467534291,0.33986812,58878.0,58877.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1726467534500,0.33286812,58878.0,58877.0,0.2582]
["bitfinex-derivatives","BTCF0:USTF0",1726467535192,0.46322647,58878.0,58872.0,0.2682]
["bitfinex-derivatives","BTCF0:USTF0",1726467535399,0.2004,58873.0,58872.0,0.267]
["bitfinex-derivatives","BTCF0:USTF0",1726467535698,0.2004,58873.0,58866.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1726467535699,0.38133875,58873.0,58866.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1726467535895,0.2,58867.0,58866.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1726467536104,0.2004,58867.0,58866.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1726467536995,0.2004,58867.0,58866.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1726467537186,0.31879944,58867.0,58866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726467537388,0.2004,58867.0,58866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726467537587,1.31004,58867.0,58866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726467537790,1.394981,58867.0,58866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726467537996,0.794981,58867.0,58866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726467538202,0.29381728,58867.0,58866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726467538393,0.80345728,58867.0,58866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726467538586,0.81445728,58867.0,58866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726467538793,1.41445728,58867.0,58866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726467539193,0.81945728,58867.0,58866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726467539391,1.78825728,58867.0,58866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726467540590,1.18825728,58867.0,58866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726467540793,1.78825728,58867.0,58866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726467541523,0.084951,58861.0,58855.0,0.2749]
["bitfinex-derivatives","BTCF0:USTF0",1726467541803,0.5608,58856.0,58855.0,0.2749]
["bitfinex-derivatives","BTCF0:USTF0",1726467542006,0.5608,58856.0,58846.0,0.5611]
["bitfinex-derivatives","BTCF0:USTF0",1726467542007,0.56940186,58856.0,58846.0,0.5611]
["bitfinex-derivatives","BTCF0:USTF0",1726467542208,0.56940186,58856.0,58846.0,0.5451]
["bitfinex-derivatives","BTCF0:USTF0",1726467542209,0.2,58847.0,58846.0,0.5451]
["bitfinex-derivatives","BTCF0:USTF0",1726467542503,0.20861461,58847.0,58846.0,0.5451]
["bitfinex-derivatives","BTCF0:USTF0",1726467542803,0.3608,58850.0,58834.0,0.2815]
["bitfinex-derivatives","BTCF0:USTF0",1726467542804,0.3608,58849.0,58834.0,0.2815]
["bitfinex-derivatives","BTCF0:USTF0",1726467542999,0.2,58835.0,58834.0,0.5677]
["bitfinex-derivatives","BTCF0:USTF0",1726467543497,0.2,58835.0,58834.0,0.2862]
["bitfinex-derivatives","BTCF0:USTF0",1726467544701,0.2,58835.0,58834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726467544702,0.208,58835.0,58834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726467544913,0.5688,58835.0,58834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726467545605,0.5728,58835.0,58834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726467545908,0.58128875,58835.0,58834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726467546206,0.59328875,58835.0,58834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726467546599,0.59528875,58835.0,58834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726467547103,0.3608,58842.0,58834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726467547400,0.3608,58849.0,58840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726467547600,0.36930424,58849.0,58848.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726467548007,0.3608,58856.0,58848.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726467548307,0.00870243,58858.0,58855.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726467548495,0.2,58856.0,58855.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726467548696,0.2,58856.0,58847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726467548898,0.5608,58856.0,58847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726467549103,0.3608,58856.0,58847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726467549302,0.2,58859.0,58855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726467549504,0.2,58859.0,58858.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726467550009,0.00841918,58859.0,58858.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726467550209,0.29,58863.0,58858.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726467550407,0.29833072,58863.0,58862.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726467551005,0.65913072,58863.0,58862.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726467551607,0.00088,58879.0,58867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726467551799,0.0019921,58891.0,58878.0,0.7224]
["bitfinex-derivatives","BTCF0:USTF0",1726467552001,0.01044837,58891.0,58890.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726467552203,0.2919921,58891.0,58890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726467552407,0.30047899,58891.0,58890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726467553304,0.31247899,58891.0,58890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726467554512,1.78271899,58891.0,58880.0,0.2777]
["bitfinex-derivatives","BTCF0:USTF0",1726467554703,0.29,58881.0,58880.0,0.2777]
["bitfinex-derivatives","BTCF0:USTF0",1726467555912,0.29,58881.0,58880.0,0.2787]
["bitfinex-derivatives","BTCF0:USTF0",1726467555913,0.299,58881.0,58880.0,0.2787]
["bitfinex-derivatives","BTCF0:USTF0",1726467556210,0.009,58881.0,58880.0,0.2787]
["bitfinex-derivatives","BTCF0:USTF0",1726467556412,0.01,58881.0,58880.0,0.2787]
["bitfinex-derivatives","BTCF0:USTF0",1726467556595,0.01,58881.0,58880.0,0.2797]
["bitfinex-derivatives","BTCF0:USTF0",1726467556795,0.3,58881.0,58880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726467557000,0.297,58881.0,58880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726467557203,0.299,58881.0,58880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726467557402,0.299,58881.0,58878.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726467557604,0.0004,58879.0,58872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726467557800,0.0004,58879.0,58863.0,0.5482]
["bitfinex-derivatives","BTCF0:USTF0",1726467557801,0.6508,58873.0,58863.0,0.26458]
["bitfinex-derivatives","BTCF0:USTF0",1726467558012,0.2904,58867.0,58863.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1726467559210,0.2904,58867.0,58857.0,0.63374]
["bitfinex-derivatives","BTCF0:USTF0",1726467559404,0.30324,58867.0,58866.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726467559715,0.3034,58867.0,58866.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726467560311,0.3034,58867.0,58866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726467560614,0.3054,58867.0,58866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726467561217,0.3034,58867.0,58866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726467561418,0.3064,58867.0,58866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726467562309,0.3074,58867.0,58866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726467562518,0.6682,58867.0,58866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726467562717,0.753141,58867.0,58866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726467562909,0.752141,58867.0,58866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726467563904,1.861781,58867.0,58866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726467564912,0.752141,58867.0,58866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726467565105,0.6672,58867.0,58866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726467565925,1.261781,58867.0,58866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726467566421,1.861781,58867.0,58866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726467566606,1.847781,58867.0,58866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726467566813,1.861781,58867.0,58866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726467567021,1.261781,58867.0,58866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726467567425,1.861781,58867.0,58866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726467569116,1.861781,58867.0,58856.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726467569117,1.77684,58867.0,58856.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726467569318,1.77684,58867.0,58851.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726467569319,0.6512,58857.0,58851.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726467569520,0.6512,58857.0,58847.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1726467569521,0.375364,58852.0,58847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726467569724,0.0004,58848.0,58847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726467569916,0.29,58852.0,58847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726467570117,0.084966,58850.0,58847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726467570311,0.29,58852.0,58842.0,0.5524]
["bitfinex-derivatives","BTCF0:USTF0",1726467570312,0.084968,58848.0,58842.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726467570516,0.2904,58843.0,58836.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726467570710,0.0004,58842.0,58835.0,0.91304]
["bitfinex-derivatives","BTCF0:USTF0",1726467570924,0.2904,58843.0,58835.0,0.91304]
["bitfinex-derivatives","BTCF0:USTF0",1726467571118,0.2904,58843.0,58842.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726467572423,0.0004,58843.0,58842.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726467572818,0.00901023,58843.0,58842.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726467573028,0.0004,58843.0,58842.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726467574729,0.0004,58843.0,58842.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1726467575826,0.0004,58843.0,58842.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726467583029,0.085376,58843.0,58842.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726467583232,0.364976,58843.0,58842.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726467583623,1.474816,58843.0,58842.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726467585432,0.28,58843.0,58835.0,0.2851]
["bitfinex-derivatives","BTCF0:USTF0",1726467585637,0.2004,58836.0,58829.0,0.2724]
["bitfinex-derivatives","BTCF0:USTF0",1726467585838,0.2004,58830.0,58828.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1726467586020,0.085002,58826.0,58819.0,0.2773]
["bitfinex-derivatives","BTCF0:USTF0",1726467586225,0.2004,58820.0,58819.0,0.2733]
["bitfinex-derivatives","BTCF0:USTF0",1726467586536,0.2004,58820.0,58818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726467586726,0.0004,58819.0,58818.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1726467586920,0.00895949,58819.0,58818.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1726467587123,0.1904,58820.0,58818.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1726467587318,0.2,58819.0,58818.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1726467587738,0.2,58822.0,58818.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1726467587925,0.29,58823.0,58821.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726467588124,0.29,58823.0,58822.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726467588527,0.29,58823.0,58821.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726467588725,0.0004,58822.0,58821.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726467589837,0.0024,58822.0,58821.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726467590028,0.0054,58822.0,58821.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726467590940,0.085009,58820.0,58813.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726467591136,0.085009,58820.0,58809.0,0.2866]
["bitfinex-derivatives","BTCF0:USTF0",1726467591137,0.0004,58814.0,58809.0,0.2866]
["bitfinex-derivatives","BTCF0:USTF0",1726467591340,0.0004,58810.0,58809.0,0.2866]
["bitfinex-derivatives","BTCF0:USTF0",1726467591540,0.29,58811.0,58809.0,0.2866]
["bitfinex-derivatives","BTCF0:USTF0",1726467591740,0.29,58811.0,58810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726467591939,0.0004,58814.0,58810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726467592245,0.0004,58814.0,58813.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726467592431,0.0004,58814.0,58813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726467592630,0.0004,58814.0,58809.0,0.2866]
["bitfinex-derivatives","BTCF0:USTF0",1726467592834,0.0004,58810.0,58809.0,0.2876]
["bitfinex-derivatives","BTCF0:USTF0",1726467593234,0.0004,58810.0,58809.0,0.2866]
["bitfinex-derivatives","BTCF0:USTF0",1726467593438,0.0004,58811.0,58809.0,0.2866]
["bitfinex-derivatives","BTCF0:USTF0",1726467593640,0.0004,58811.0,58810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726467594236,0.0004,58811.0,58810.0,0.2667]
["bitfinex-derivatives","BTCF0:USTF0",1726467594949,0.00945778,58814.0,58813.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726467595152,0.00945778,58814.0,58813.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726467595739,0.00845778,58814.0,58813.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726467595945,0.29,58816.0,58813.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726467596135,0.001,58814.0,58813.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726467596336,0.001,58814.0,58810.0,0.2763]
["bitfinex-derivatives","BTCF0:USTF0",1726467596546,0.002,58814.0,58813.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1726467598145,0.002,58814.0,58810.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1726467598146,0.002,58814.0,58810.0,0.2763]
["bitfinex-derivatives","BTCF0:USTF0",1726467598337,0.0004,58811.0,58810.0,0.2763]
["bitfinex-derivatives","BTCF0:USTF0",1726467598841,0.002,58814.0,58813.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1726467599144,0.002,58814.0,58813.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726467599145,0.001,58814.0,58813.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726467599335,0.002,58814.0,58813.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726467599535,0.001,58814.0,58813.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726467599734,0.29867436,58816.0,58813.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726467599934,0.29867436,58816.0,58815.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726467600642,0.00867436,58816.0,58815.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726467600946,0.3608,58819.0,58815.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726467601155,0.36931799,58819.0,58815.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726467601443,0.36931799,58819.0,58818.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726467603048,0.36931799,58819.0,58818.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726467604442,0.45432799,58819.0,58818.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726467604645,0.73852799,58819.0,58818.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726467605241,0.73852799,58819.0,58806.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726467605242,0.29,58809.0,58806.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726467605447,0.0004,58808.0,58803.0,0.2998]
["bitfinex-derivatives","BTCF0:USTF0",1726467606146,0.0004,58808.0,58807.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1726467606351,0.0004,58808.0,58790.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1726467606352,0.381527,58808.0,58790.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1726467606551,0.29,58791.0,58790.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1726467606848,0.2904,58791.0,58790.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1726467607643,0.29896445,58791.0,58790.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1726467607938,0.00896445,58791.0,58790.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1726467608145,0.20896445,58791.0,58790.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1726467608339,0.20896445,58791.0,58785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726467608540,0.2004,58786.0,58785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726467609771,0.0004,58786.0,58785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726467610155,0.0004,58786.0,58785.0,1.47112]
["bitfinex-derivatives","BTCF0:USTF0",1726467610345,0.2,58794.0,58785.0,1.47112]
["bitfinex-derivatives","BTCF0:USTF0",1726467610548,0.2,58794.0,58793.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726467610747,0.20848011,58794.0,58793.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726467612145,0.21248011,58794.0,58793.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726467612351,0.21748011,58794.0,58793.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726467613853,0.009,58794.0,58793.0,1.11068]
["bitfinex-derivatives","BTCF0:USTF0",1726467614049,0.8877,58806.0,58795.0,0.085045]
["bitfinex-derivatives","BTCF0:USTF0",1726467614248,1.2203,58811.0,58805.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726467614249,0.00854054,58807.0,58805.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726467614450,0.2,58809.0,58806.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726467614653,0.2,58809.0,58808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726467614861,0.20856299,58809.0,58805.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726467615048,0.20856299,58809.0,58808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726467615049,0.2087104,58809.0,58808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726467615351,0.014,58807.0,58805.0,0.2931]
["bitfinex-derivatives","BTCF0:USTF0",1726467615753,0.0004,58806.0,58805.0,0.2931]
["bitfinex-derivatives","BTCF0:USTF0",1726467617246,0.0004,58806.0,58805.0,0.5794]
["bitfinex-derivatives","BTCF0:USTF0",1726467617856,0.0004,58806.0,58805.0,0.5784]
["bitfinex-derivatives","BTCF0:USTF0",1726467618052,0.0064,58806.0,58805.0,0.5794]
["bitfinex-derivatives","BTCF0:USTF0",1726467618359,0.0144,58806.0,58805.0,0.5804]
["bitfinex-derivatives","BTCF0:USTF0",1726467618745,0.0184,58806.0,58805.0,0.5804]
["bitfinex-derivatives","BTCF0:USTF0",1726467619456,0.0184,58806.0,58805.0,0.58028]
["bitfinex-derivatives","BTCF0:USTF0",1726467619457,0.0164,58806.0,58805.0,0.58028]
["bitfinex-derivatives","BTCF0:USTF0",1726467620360,0.0084,58806.0,58805.0,0.57928]
["bitfinex-derivatives","BTCF0:USTF0",1726467620561,0.0144,58806.0,58805.0,0.58028]
["bitfinex-derivatives","BTCF0:USTF0",1726467620750,0.0144,58806.0,58805.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1726467621055,0.0144,58806.0,58805.0,0.579]
["bitfinex-derivatives","BTCF0:USTF0",1726467621648,0.0164,58806.0,58805.0,0.579]
["bitfinex-derivatives","BTCF0:USTF0",1726467623462,0.0144,58806.0,58805.0,0.579]
["bitfinex-derivatives","BTCF0:USTF0",1726467625160,0.0144,58806.0,58805.0,0.9398]
["bitfinex-derivatives","BTCF0:USTF0",1726467626151,0.0144,58806.0,58805.0,0.9498]
["bitfinex-derivatives","BTCF0:USTF0",1726467626650,0.0084,58806.0,58805.0,0.9488]
["bitfinex-derivatives","BTCF0:USTF0",1726467626849,0.0144,58806.0,58805.0,0.9498]
["bitfinex-derivatives","BTCF0:USTF0",1726467627463,0.0144,58806.0,58805.0,0.9508]
["bitfinex-derivatives","BTCF0:USTF0",1726467628557,0.0084,58806.0,58805.0,0.9498]
["bitfinex-derivatives","BTCF0:USTF0",1726467628755,0.0144,58806.0,58805.0,0.9508]
["bitfinex-derivatives","BTCF0:USTF0",1726467630954,0.0084,58806.0,58805.0,0.9498]
["bitfinex-derivatives","BTCF0:USTF0",1726467631253,0.0144,58806.0,58805.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1726467631455,0.099429,58806.0,58805.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726467632072,0.100429,58806.0,58805.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726467632462,0.085036,58801.0,58793.0,0.6581]
["bitfinex-derivatives","BTCF0:USTF0",1726467632658,0.0004,58794.0,58793.0,0.6581]
["bitfinex-derivatives","BTCF0:USTF0",1726467632860,0.0004,58794.0,58793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726467633058,0.0004,58794.0,58786.0,0.59456]
["bitfinex-derivatives","BTCF0:USTF0",1726467633059,0.3612,58794.0,58786.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1726467633266,0.0004,58787.0,58783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726467633467,0.0004,58784.0,58783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726467634466,0.0004,58784.0,58783.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726467634873,0.0014,58784.0,58783.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726467635061,0.0014,58784.0,58783.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726467635369,0.0024,58784.0,58783.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726467637368,0.0024,58784.0,58783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726467643269,0.2024,58784.0,58779.0,0.2873]
["bitfinex-derivatives","BTCF0:USTF0",1726467643471,0.0004,58780.0,58779.0,0.2873]
["bitfinex-derivatives","BTCF0:USTF0",1726467644275,0.0004,58780.0,58779.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1726467644473,0.0004,58780.0,58779.0,0.2923]
["bitfinex-derivatives","BTCF0:USTF0",1726467649185,0.0004,58780.0,58779.0,0.29222]
["bitfinex-derivatives","BTCF0:USTF0",1726467651279,0.2004,58780.0,58779.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726467651686,0.0004,58780.0,58779.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726467652677,0.0004,58780.0,58779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726467654391,0.0014,58780.0,58776.0,0.85802]
["bitfinex-derivatives","BTCF0:USTF0",1726467654684,0.0004,58777.0,58776.0,0.8563]
["bitfinex-derivatives","BTCF0:USTF0",1726467655487,0.0004,58777.0,58776.0,0.8573]
["bitfinex-derivatives","BTCF0:USTF0",1726467655687,0.0004,58777.0,58776.0,0.8613]
["bitfinex-derivatives","BTCF0:USTF0",1726467659989,0.0004,58777.0,58776.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1726467660191,0.085471,58777.0,58776.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726467664594,0.085471,58777.0,58776.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1726467668794,0.0004,58777.0,58776.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1726467669004,0.0004,58777.0,58776.0,0.089992]
["bitfinex-derivatives","BTCF0:USTF0",1726467669301,0.10170398,58788.0,58776.0,1.11532]
["bitfinex-derivatives","BTCF0:USTF0",1726467669501,0.0004,58787.0,58786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726467669892,0.0004,58787.0,58786.0,1.11072]
["bitfinex-derivatives","BTCF0:USTF0",1726467670197,0.10170398,58794.0,58793.0,0.085048]
["bitfinex-derivatives","BTCF0:USTF0",1726467670498,0.10196205,58796.0,58794.0,0.085046]
["bitfinex-derivatives","BTCF0:USTF0",1726467670806,0.10196205,58796.0,58795.0,0.6097]
["bitfinex-derivatives","BTCF0:USTF0",1726467671396,0.2,58797.0,58795.0,0.6097]
["bitfinex-derivatives","BTCF0:USTF0",1726467671596,0.2,58797.0,58796.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726467672105,0.31886935,58797.0,58796.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726467672301,0.43726879,58797.0,58796.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726467672494,0.45126879,58797.0,58796.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726467673100,0.46526879,58797.0,58796.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726467673908,1.57550879,58797.0,58796.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726467674094,0.97550879,58797.0,58796.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726467674795,0.98416919,58797.0,58796.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726467675604,0.86576975,58797.0,58796.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726467676608,0.085055,58789.0,58786.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726467676797,0.5612,58787.0,58776.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726467676993,0.2004,58777.0,58774.0,0.9559]
["bitfinex-derivatives","BTCF0:USTF0",1726467677206,0.0004,58775.0,58774.0,0.95766]
["bitfinex-derivatives","BTCF0:USTF0",1726467677502,0.20883194,58777.0,58774.0,0.9559]
["bitfinex-derivatives","BTCF0:USTF0",1726467677700,0.20883194,58777.0,58776.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726467677905,0.20883194,58777.0,58776.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726467678309,0.20883194,58777.0,58776.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726467678508,0.20883194,58777.0,58776.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726467678898,0.20883194,58777.0,58776.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726467679204,0.21083194,58777.0,58776.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726467680496,0.21936293,58777.0,58776.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726467684821,0.01083194,58777.0,58776.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726467685512,0.10193521,58782.0,58776.0,1.1178]
["bitfinex-derivatives","BTCF0:USTF0",1726467685707,0.10193521,58785.0,58781.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726467685908,0.10193521,58786.0,58784.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726467686103,0.30193521,58785.0,58781.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726467686303,0.3612,58782.0,58781.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726467686611,0.3608,58782.0,58781.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726467688010,0.957224,58782.0,58781.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726467688211,0.958224,58782.0,58781.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726467688710,0.957224,58782.0,58781.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726467688912,0.446864,58782.0,58781.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726467689511,0.445864,58782.0,58781.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726467689709,0.445864,58782.0,58781.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726467692120,0.54775964,58782.0,58781.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726467692620,0.445864,58782.0,58781.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726467694621,0.445664,58782.0,58781.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726467696622,0.085078,58773.0,58771.0,0.3051]
["bitfinex-derivatives","BTCF0:USTF0",1726467696812,0.5608,58772.0,58771.0,0.3051]
["bitfinex-derivatives","BTCF0:USTF0",1726467697013,0.5612,58772.0,58771.0,0.3051]
["bitfinex-derivatives","BTCF0:USTF0",1726467697622,0.56956146,58772.0,58771.0,0.3051]
["bitfinex-derivatives","BTCF0:USTF0",1726467698017,0.56956146,58772.0,58771.0,0.3111]
["bitfinex-derivatives","BTCF0:USTF0",1726467699619,0.65463946,58772.0,58771.0,0.3111]
["bitfinex-derivatives","BTCF0:USTF0",1726467700122,0.65463946,58772.0,58771.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726467700625,0.66333915,58772.0,58771.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726467700828,0.66333915,58772.0,58760.0,0.9456]
["bitfinex-derivatives","BTCF0:USTF0",1726467701013,0.2,58761.0,58760.0,0.9456]
["bitfinex-derivatives","BTCF0:USTF0",1726467701216,0.2004,58761.0,58760.0,0.9456]
["bitfinex-derivatives","BTCF0:USTF0",1726467702212,0.2004,58761.0,58760.0,0.9466]
["bitfinex-derivatives","BTCF0:USTF0",1726467702213,0.0004,58761.0,58760.0,0.9466]
["bitfinex-derivatives","BTCF0:USTF0",1726467702724,0.004,58771.0,58766.0,0.085086]
["bitfinex-derivatives","BTCF0:USTF0",1726467702923,0.3608,58773.0,58770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726467703226,0.3608,58778.0,58771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726467703412,0.47134523,58778.0,58777.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726467703726,0.36944346,58778.0,58777.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726467703927,0.37793063,58778.0,58777.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726467704421,0.4798324,58778.0,58777.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726467704929,0.5078324,58778.0,58777.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726467705425,0.40593063,58778.0,58777.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726467706423,0.43911958,58778.0,58777.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726467706630,0.40593063,58778.0,58777.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726467706923,0.43912187,58778.0,58777.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726467707126,0.40593063,58778.0,58777.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726467709625,0.40593063,58778.0,58777.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1726467710424,0.43912114,58778.0,58777.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1726467710825,0.43912114,58778.0,58773.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1726467711033,0.2,58774.0,58770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726467711332,0.0004,58771.0,58770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726467713231,0.0084,58771.0,58770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726467714336,0.0184,58771.0,58770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726467716437,0.12041875,58771.0,58770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726467716633,0.12918677,58771.0,58770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726467717138,0.085082,58770.0,58766.0,0.98208]
["bitfinex-derivatives","BTCF0:USTF0",1726467717337,0.2004,58767.0,58766.0,0.9804]
["bitfinex-derivatives","BTCF0:USTF0",1726467717535,0.30243067,58767.0,58766.0,0.9804]
["bitfinex-derivatives","BTCF0:USTF0",1726467717737,0.2004,58767.0,58766.0,0.9804]
["bitfinex-derivatives","BTCF0:USTF0",1726467718441,0.30241441,58767.0,58766.0,0.9804]
["bitfinex-derivatives","BTCF0:USTF0",1726467719537,0.2044,58767.0,58766.0,0.9804]
["bitfinex-derivatives","BTCF0:USTF0",1726467721742,0.2104,58767.0,58766.0,0.9804]
["bitfinex-derivatives","BTCF0:USTF0",1726467724544,0.0104,58767.0,58766.0,0.9804]
["bitfinex-derivatives","BTCF0:USTF0",1726467725649,0.2104,58767.0,58766.0,0.9804]
["bitfinex-derivatives","BTCF0:USTF0",1726467725843,0.2104,58767.0,58766.0,0.6536]
["bitfinex-derivatives","BTCF0:USTF0",1726467727945,0.0104,58767.0,58766.0,0.6536]
["bitfinex-derivatives","BTCF0:USTF0",1726467728347,0.2104,58767.0,58766.0,0.6536]
["bitfinex-derivatives","BTCF0:USTF0",1726467735454,0.31241441,58767.0,58765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726467735655,0.10240224,58766.0,58765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726467736954,0.10740224,58766.0,58765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726467738363,0.11040224,58766.0,58765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726467742865,0.0084,58766.0,58765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726467744057,0.04159824,58766.0,58759.0,0.65334]
["bitfinex-derivatives","BTCF0:USTF0",1726467744257,0.04159824,58766.0,58758.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1726467744258,0.5612,58760.0,58758.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1726467744454,0.8771,58759.0,58742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726467744656,0.2,58750.0,58746.0,0.085115]
["bitfinex-derivatives","BTCF0:USTF0",1726467744955,0.2,58750.0,58747.0,0.085114]
["bitfinex-derivatives","BTCF0:USTF0",1726467746466,0.201,58750.0,58747.0,0.086114]
["bitfinex-derivatives","BTCF0:USTF0",1726467747361,0.201,58750.0,58748.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1726467747762,0.20954517,58750.0,58748.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1726467748068,0.20854517,58750.0,58748.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1726467748365,0.20954517,58750.0,58748.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1726467748863,0.20954517,58750.0,58748.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1726467750956,0.20954517,58750.0,58748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726467752962,0.01054517,58750.0,58748.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726467753471,0.01054517,58750.0,58748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726467754670,0.01054517,58750.0,58748.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726467756468,0.002,58750.0,58749.0,0.085112]
["bitfinex-derivatives","BTCF0:USTF0",1726467756674,0.002,58750.0,58749.0,0.285112]
["bitfinex-derivatives","BTCF0:USTF0",1726467757568,0.001,58750.0,58749.0,0.285112]
["bitfinex-derivatives","BTCF0:USTF0",1726467757775,0.002,58750.0,58749.0,0.286112]
["bitfinex-derivatives","BTCF0:USTF0",1726467758168,0.002,58750.0,58749.0,0.086112]
["bitfinex-derivatives","BTCF0:USTF0",1726467772877,0.002,58750.0,58749.0,1.396752]
["bitfinex-derivatives","BTCF0:USTF0",1726467773188,0.3608,58753.0,58752.0,0.085107]
["bitfinex-derivatives","BTCF0:USTF0",1726467773486,0.3608,58753.0,58752.0,0.085507]
["bitfinex-derivatives","BTCF0:USTF0",1726467774387,0.3628,58753.0,58752.0,0.086507]
["bitfinex-derivatives","BTCF0:USTF0",1726467776692,0.3628,58753.0,58752.0,1.197107]
["bitfinex-derivatives","BTCF0:USTF0",1726467778691,0.3628,58753.0,58752.0,1.20594581]
["bitfinex-derivatives","BTCF0:USTF0",1726467780488,0.3628,58753.0,58752.0,0.60594581]
["bitfinex-derivatives","BTCF0:USTF0",1726467780797,0.3628,58753.0,58752.0,0.086507]
["bitfinex-derivatives","BTCF0:USTF0",1726467781185,0.002,58753.0,58752.0,0.086507]
["bitfinex-derivatives","BTCF0:USTF0",1726467788088,0.087106,58753.0,58752.0,0.086507]
["bitfinex-derivatives","BTCF0:USTF0",1726467788291,0.087106,58753.0,58748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726467788292,0.085112,58749.0,58748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726467788490,0.085112,58749.0,58746.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726467788491,0.3612,58749.0,58746.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726467788701,0.0004,58747.0,58746.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726467789190,0.3612,58749.0,58746.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726467789398,0.3612,58749.0,58748.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726467789701,0.3652,58749.0,58748.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726467789897,0.3662,58749.0,58748.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726467790288,0.3622,58749.0,58748.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726467790698,0.3652,58749.0,58748.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726467790895,0.3712,58749.0,58748.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726467791895,0.3712,58749.0,58748.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726467792090,0.3712,58749.0,58748.0,1.326153]
["bitfinex-derivatives","BTCF0:USTF0",1726467794112,0.3712,58749.0,58748.0,0.726153]
["bitfinex-derivatives","BTCF0:USTF0",1726467795218,0.3712,58749.0,58748.0,1.326153]
["bitfinex-derivatives","BTCF0:USTF0",1726467799113,0.3712,58749.0,58748.0,0.726153]
["bitfinex-derivatives","BTCF0:USTF0",1726467801218,0.3712,58749.0,58748.0,0.215513]
["bitfinex-derivatives","BTCF0:USTF0",1726467801617,0.3712,58749.0,58748.0,0.726153]
["bitfinex-derivatives","BTCF0:USTF0",1726467802802,0.3712,58749.0,58748.0,0.215513]
["bitfinex-derivatives","BTCF0:USTF0",1726467803210,0.00850562,58755.0,58748.0,1.496379]
["bitfinex-derivatives","BTCF0:USTF0",1726467803415,0.004,58766.0,58765.0,0.085088]
["bitfinex-derivatives","BTCF0:USTF0",1726467803714,0.00128,58774.0,58773.0,0.085077]
["bitfinex-derivatives","BTCF0:USTF0",1726467803913,0.0004,58774.0,58773.0,0.215477]
["bitfinex-derivatives","BTCF0:USTF0",1726467804108,0.0004,58774.0,58773.0,0.215077]
["bitfinex-derivatives","BTCF0:USTF0",1726467804309,0.0004,58774.0,58773.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726467804509,0.085074,58775.0,58768.0,0.085084]
["bitfinex-derivatives","BTCF0:USTF0",1726467804709,0.4375,58777.0,58765.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726467804710,0.014,58766.0,58765.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726467805023,0.0144,58766.0,58765.0,0.576288]
["bitfinex-derivatives","BTCF0:USTF0",1726467805207,0.0004,58769.0,58765.0,0.576288]
["bitfinex-derivatives","BTCF0:USTF0",1726467805208,0.0004,58769.0,58765.0,2.02985374]
["bitfinex-derivatives","BTCF0:USTF0",1726467805403,0.0004,58769.0,58768.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726467806017,0.0004,58769.0,58768.0,1.31088]
["bitfinex-derivatives","BTCF0:USTF0",1726467806207,0.0004,58769.0,58768.0,1.395964]
["bitfinex-derivatives","BTCF0:USTF0",1726467806408,0.003,58769.0,58768.0,1.395964]
["bitfinex-derivatives","BTCF0:USTF0",1726467807003,0.013,58774.0,58768.0,1.395964]
["bitfinex-derivatives","BTCF0:USTF0",1726467807205,0.013,58774.0,58773.0,0.285077]
["bitfinex-derivatives","BTCF0:USTF0",1726467807404,0.085068,58779.0,58773.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726467807609,0.085068,58779.0,58778.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726467807916,0.63138,58780.0,58777.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726467808115,0.6305,58780.0,58779.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726467809208,0.6305,58780.0,58779.0,0.085468]
["bitfinex-derivatives","BTCF0:USTF0",1726467809818,0.6445,58780.0,58779.0,0.085468]
["bitfinex-derivatives","BTCF0:USTF0",1726467810411,0.014,58780.0,58779.0,0.085468]
["bitfinex-derivatives","BTCF0:USTF0",1726467810914,0.014,58780.0,58779.0,0.086468]
["bitfinex-derivatives","BTCF0:USTF0",1726467810915,0.015,58780.0,58779.0,0.086468]
["bitfinex-derivatives","BTCF0:USTF0",1726467813023,0.015,58780.0,58779.0,0.596868]
["bitfinex-derivatives","BTCF0:USTF0",1726467813225,0.015,58780.0,58779.0,1.196868]
["bitfinex-derivatives","BTCF0:USTF0",1726467813824,0.015,58780.0,58779.0,1.396868]
["bitfinex-derivatives","BTCF0:USTF0",1726467814023,0.015,58780.0,58779.0,0.686468]
["bitfinex-derivatives","BTCF0:USTF0",1726467814325,0.015,58780.0,58779.0,0.796868]
["bitfinex-derivatives","BTCF0:USTF0",1726467814522,0.0148,58780.0,58779.0,0.796868]
["bitfinex-derivatives","BTCF0:USTF0",1726467815018,0.0148,58780.0,58779.0,0.086468]
["bitfinex-derivatives","BTCF0:USTF0",1726467816623,0.58432552,58780.0,58779.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726467816828,1.69472552,58780.0,58773.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726467817024,0.307,58779.0,58773.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726467817336,0.0004,58774.0,58773.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726467818026,0.0004,58774.0,58773.0,0.085077]
["bitfinex-derivatives","BTCF0:USTF0",1726467818427,0.0004,58774.0,58773.0,0.086077]
["bitfinex-derivatives","BTCF0:USTF0",1726467819024,0.0114,58774.0,58773.0,0.086077]
["bitfinex-derivatives","BTCF0:USTF0",1726467820037,0.0194,58774.0,58773.0,0.086077]
["bitfinex-derivatives","BTCF0:USTF0",1726467821030,0.0194,58774.0,58773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726467827138,0.0194,58774.0,58773.0,0.446877]
["bitfinex-derivatives","BTCF0:USTF0",1726467827530,0.9423,58787.0,58779.0,0.085068]
["bitfinex-derivatives","BTCF0:USTF0",1726467827842,0.00865288,58784.0,58779.0,0.085468]
["bitfinex-derivatives","BTCF0:USTF0",1726467828731,0.3828,58780.0,58779.0,0.086468]
["bitfinex-derivatives","BTCF0:USTF0",1726467832745,0.3828,58780.0,58779.0,0.286468]
["bitfinex-derivatives","BTCF0:USTF0",1726467834238,0.022,58780.0,58779.0,0.286468]
["bitfinex-derivatives","BTCF0:USTF0",1726467838140,0.12401232,58780.0,58779.0,0.286468]
["bitfinex-derivatives","BTCF0:USTF0",1726467840651,0.022,58780.0,58779.0,0.286468]
["bitfinex-derivatives","BTCF0:USTF0",1726467845052,0.10203529,58781.0,58780.0,0.085067]
["bitfinex-derivatives","BTCF0:USTF0",1726467845355,0.36168,58791.0,58790.0,0.085052]
["bitfinex-derivatives","BTCF0:USTF0",1726467845559,0.3608,58791.0,58790.0,0.285452]
["bitfinex-derivatives","BTCF0:USTF0",1726467845743,0.3608,58791.0,58790.0,0.085452]
["bitfinex-derivatives","BTCF0:USTF0",1726467845949,0.36962628,58791.0,58790.0,0.285452]
["bitfinex-derivatives","BTCF0:USTF0",1726467847550,0.3608,58791.0,58790.0,0.285452]
["bitfinex-derivatives","BTCF0:USTF0",1726467847852,0.3608,58791.0,58790.0,0.287452]
["bitfinex-derivatives","BTCF0:USTF0",1726467848547,0.085041,58798.0,58796.0,0.085044]
["bitfinex-derivatives","BTCF0:USTF0",1726467848856,0.085041,58798.0,58797.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726467849657,0.09385322,58798.0,58797.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726467849846,0.00881222,58798.0,58797.0,0.085442]
["bitfinex-derivatives","BTCF0:USTF0",1726467850044,0.66788,58802.0,58797.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726467850261,0.667,58802.0,58801.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726467851645,0.667,58802.0,58801.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1726467851860,0.667,58802.0,58801.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1726467852462,0.78602545,58802.0,58801.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1726467852852,0.42522545,58802.0,58801.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1726467853061,0.34785121,58802.0,58801.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1726467853362,0.424916,58802.0,58801.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1726467854458,0.118716,58802.0,58801.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1726467854760,0.3608,58803.0,58801.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1726467854947,0.3608,58803.0,58802.0,0.085435]
["bitfinex-derivatives","BTCF0:USTF0",1726467855147,0.39384168,58803.0,58802.0,0.085435]
["bitfinex-derivatives","BTCF0:USTF0",1726467855350,0.03304168,58803.0,58802.0,0.085435]
["bitfinex-derivatives","BTCF0:USTF0",1726467855954,0.1273954,58808.0,58806.0,0.085028]
["bitfinex-derivatives","BTCF0:USTF0",1726467856154,0.03321437,58807.0,58806.0,0.285028]
["bitfinex-derivatives","BTCF0:USTF0",1726467856851,0.15193037,58807.0,58806.0,0.285028]
["bitfinex-derivatives","BTCF0:USTF0",1726467857052,0.03321437,58807.0,58806.0,0.285028]
["bitfinex-derivatives","BTCF0:USTF0",1726467858065,0.03321437,58807.0,58806.0,0.286028]
["bitfinex-derivatives","BTCF0:USTF0",1726467858660,0.3608,58810.0,58809.0,0.085025]
["bitfinex-derivatives","BTCF0:USTF0",1726467858962,0.118716,58812.0,58811.0,0.085022]
["bitfinex-derivatives","BTCF0:USTF0",1726467859159,0.118716,58812.0,58811.0,0.085422]
["bitfinex-derivatives","BTCF0:USTF0",1726467859160,0.03354923,58812.0,58811.0,0.085422]
["bitfinex-derivatives","BTCF0:USTF0",1726467859355,0.3309,58816.0,58815.0,0.085016]
["bitfinex-derivatives","BTCF0:USTF0",1726467859556,0.03337403,58816.0,58815.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726467859873,0.3608,58820.0,58818.0,0.085011]
["bitfinex-derivatives","BTCF0:USTF0",1726467860165,0.3608,58820.0,58819.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726467860366,0.3608,58820.0,58819.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726467861862,0.3608,58820.0,58819.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1726467862460,0.3608,58820.0,58819.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726467865868,0.445809,58820.0,58819.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726467872467,0.085009,58820.0,58819.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726467874677,0.084889,58820.0,58819.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726467875773,0.11841189,58820.0,58819.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726467875974,0.16005419,58820.0,58819.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726467876171,0.29608338,58820.0,58819.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726467876870,0.65688338,58820.0,58819.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726467877076,0.16005419,58820.0,58819.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726467877675,0.29608338,58820.0,58819.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726467878276,0.16005419,58820.0,58819.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726467878480,0.22052395,58820.0,58819.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726467878668,0.29568914,58820.0,58819.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726467878871,0.16005419,58820.0,58819.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726467879271,0.29568914,58820.0,58819.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726467879572,0.65648914,58820.0,58819.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726467879889,0.65652813,58820.0,58819.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726467880382,0.52085419,58820.0,58819.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726467882276,0.5730484,58820.0,58819.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726467882669,0.445689,58820.0,58819.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726467883266,0.47932701,58820.0,58819.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726467886478,0.445689,58820.0,58819.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726467886674,0.47938193,58820.0,58819.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726467889181,0.5981784,58820.0,58819.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726467889381,0.47938193,58820.0,58819.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726467889582,0.5981784,58820.0,58819.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726467889879,0.47938193,58820.0,58819.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726467892578,0.47929867,58820.0,58819.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726467894285,0.445689,58820.0,58819.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726467895697,0.54772894,58820.0,58819.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726467895885,0.445689,58820.0,58819.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1726467896087,0.47940207,58820.0,58819.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1726467896892,0.39451307,58820.0,58819.0,0.21741]
["bitfinex-derivatives","BTCF0:USTF0",1726467897693,0.65785346,58820.0,58819.0,0.21741]
["bitfinex-derivatives","BTCF0:USTF0",1726467897991,0.12767171,58820.0,58819.0,0.21741]
["bitfinex-derivatives","BTCF0:USTF0",1726467898395,0.1791941,58821.0,58820.0,0.085009]
["bitfinex-derivatives","BTCF0:USTF0",1726467898593,0.16938175,58823.0,58822.0,0.085006]
["bitfinex-derivatives","BTCF0:USTF0",1726467898799,0.00833377,58823.0,58822.0,0.215406]
["bitfinex-derivatives","BTCF0:USTF0",1726467899001,0.16938175,58825.0,58822.0,0.215006]
["bitfinex-derivatives","BTCF0:USTF0",1726467899401,0.16938175,58825.0,58824.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726467899601,0.00857288,58825.0,58824.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726467899795,0.16938175,58825.0,58824.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726467899994,0.00862563,58825.0,58824.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726467900195,0.16938175,58825.0,58824.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726467900491,0.00862563,58825.0,58824.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726467900695,0.16938175,58825.0,58824.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726467900991,0.17775403,58825.0,58824.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726467901295,0.20837228,58825.0,58824.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726467901496,0.79942488,58825.0,58824.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726467902088,0.51,58824.0,58820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726467902295,0.2,58815.0,58802.0,0.6481]
["bitfinex-derivatives","BTCF0:USTF0",1726467902594,0.085028,58807.0,58801.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726467902801,0.53079611,58812.0,58795.0,0.085044]
["bitfinex-derivatives","BTCF0:USTF0",1726467902802,0.0004,58802.0,58795.0,0.085044]
["bitfinex-derivatives","BTCF0:USTF0",1726467902993,0.0004,58796.0,58794.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726467903190,0.0004,58796.0,58791.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726467903191,0.0004,58795.0,58791.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726467903401,0.0004,58792.0,58791.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726467903602,0.13601087,58793.0,58790.0,0.66926]
["bitfinex-derivatives","BTCF0:USTF0",1726467903798,0.13601087,58794.0,58792.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726467904001,0.13601087,58794.0,58793.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726467904190,0.13601087,58795.0,58792.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726467904394,0.0004,58793.0,58792.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726467904588,0.25261431,58793.0,58792.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1726467905003,0.05261431,58793.0,58792.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1726467905197,0.06094491,58793.0,58792.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1726467905595,0.21365229,58793.0,58792.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1726467905801,0.0087306,58793.0,58792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726467906106,0.0087306,58793.0,58792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726467906107,0.2107306,58793.0,58792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726467907606,0.2957786,58793.0,58792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726467909004,0.08506,58785.0,58783.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726467909309,0.5612,58784.0,58772.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726467909507,0.0004,58776.0,58771.0,0.409679]
["bitfinex-derivatives","BTCF0:USTF0",1726467909811,0.5612,58784.0,58774.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726467909812,0.085063,58783.0,58774.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726467909992,0.085063,58783.0,58782.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726467910903,0.3612,58784.0,58782.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726467911105,0.3612,58784.0,58783.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726467911404,0.3612,58784.0,58783.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726467911999,0.3672,58784.0,58783.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726467912707,0.3702,58784.0,58783.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726467912905,0.3712,58784.0,58783.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726467913807,0.817061,58784.0,58783.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726467914107,1.155561,58784.0,58783.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726467914311,1.355561,58784.0,58783.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726467915909,1.672961,58784.0,58783.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726467917016,2.183321,58784.0,58783.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726467917315,1.983321,58784.0,58783.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726467917503,1.0705,58784.0,58783.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726467919217,1.155561,58784.0,58783.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726467919514,1.155561,58784.0,58783.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1726467920712,1.155561,58784.0,58783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726467921114,1.355561,58784.0,58783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726467923402,1.155561,58784.0,58783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726467927017,0.633961,58784.0,58783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726467927220,0.994761,58784.0,58783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726467928722,1.330561,58784.0,58783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726467929620,0.085068,58779.0,58771.0,0.3246]
["bitfinex-derivatives","BTCF0:USTF0",1726467929820,0.5608,58772.0,58771.0,0.3246]
["bitfinex-derivatives","BTCF0:USTF0",1726467930122,0.922,58772.0,58771.0,0.3246]
["bitfinex-derivatives","BTCF0:USTF0",1726467930924,0.922,58772.0,58771.0,0.3296]
["bitfinex-derivatives","BTCF0:USTF0",1726467931125,0.922,58772.0,58771.0,0.3356]
["bitfinex-derivatives","BTCF0:USTF0",1726467932622,1.007078,58772.0,58771.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726467933026,1.03995206,58772.0,58771.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726467933226,1.007078,58772.0,58771.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726467933622,1.01590976,58772.0,58771.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726467934328,1.04878444,58772.0,58771.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726467934628,1.04878444,58772.0,58771.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1726467934838,1.01590976,58772.0,58771.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1726467936430,0.73083176,58772.0,58771.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1726467936725,0.0004,58772.0,58771.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1726467936926,0.3608,58780.0,58775.0,0.085074]
["bitfinex-derivatives","BTCF0:USTF0",1726467936927,0.00882641,58777.0,58775.0,0.085074]
["bitfinex-derivatives","BTCF0:USTF0",1726467937129,0.3608,58780.0,58776.0,0.8769]
["bitfinex-derivatives","BTCF0:USTF0",1726467937427,0.3608,58780.0,58778.0,0.085069]
["bitfinex-derivatives","BTCF0:USTF0",1726467939738,0.3648,58780.0,58778.0,0.085069]
["bitfinex-derivatives","BTCF0:USTF0",1726467940943,0.3618,58780.0,58778.0,0.085069]
["bitfinex-derivatives","BTCF0:USTF0",1726467941130,0.3618,58780.0,58779.0,0.085068]
["bitfinex-derivatives","BTCF0:USTF0",1726467941328,0.68866001,58787.0,58777.0,0.3206]
["bitfinex-derivatives","BTCF0:USTF0",1726467941329,0.32786001,58787.0,58782.0,0.085063]
["bitfinex-derivatives","BTCF0:USTF0",1726467941532,0.00858073,58787.0,58786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726467941833,0.3608,58788.0,58786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726467942042,0.3608,58788.0,58787.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726467943337,0.3628,58788.0,58787.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726467943930,0.3718,58788.0,58787.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726467947527,0.3718,58788.0,58787.0,0.287457]
["bitfinex-derivatives","BTCF0:USTF0",1726467948040,0.3269,58800.0,58787.0,1.67352]
["bitfinex-derivatives","BTCF0:USTF0",1726467948041,0.10190812,58800.0,58787.0,1.67352]
["bitfinex-derivatives","BTCF0:USTF0",1726467948340,0.10190812,58800.0,58799.0,0.085039]
["bitfinex-derivatives","BTCF0:USTF0",1726467948341,0.004,58800.0,58799.0,0.085039]
["bitfinex-derivatives","BTCF0:USTF0",1726467948637,0.3608,58806.0,58799.0,0.085039]
["bitfinex-derivatives","BTCF0:USTF0",1726467948638,0.3608,58806.0,58805.0,0.085031]
["bitfinex-derivatives","BTCF0:USTF0",1726467948943,0.3608,58806.0,58805.0,0.085431]
["bitfinex-derivatives","BTCF0:USTF0",1726467949340,0.36044,58806.0,58805.0,0.085431]
["bitfinex-derivatives","BTCF0:USTF0",1726467949939,0.36944,58806.0,58805.0,0.086431]
["bitfinex-derivatives","BTCF0:USTF0",1726467950443,0.47103914,58806.0,58805.0,0.086431]
["bitfinex-derivatives","BTCF0:USTF0",1726467950627,0.47303914,58806.0,58805.0,0.087431]
["bitfinex-derivatives","BTCF0:USTF0",1726467950829,0.37144,58806.0,58805.0,0.087431]
["bitfinex-derivatives","BTCF0:USTF0",1726467951142,0.47303914,58806.0,58805.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726467951334,0.37144,58806.0,58805.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726467953134,0.37144,58806.0,58805.0,0.087431]
["bitfinex-derivatives","BTCF0:USTF0",1726467960760,0.011,58806.0,58805.0,0.087431]
["bitfinex-derivatives","BTCF0:USTF0",1726467964562,0.01084,58806.0,58805.0,0.087431]
["bitfinex-derivatives","BTCF0:USTF0",1726467967262,0.11243914,58806.0,58805.0,0.087431]
["bitfinex-derivatives","BTCF0:USTF0",1726467969262,0.01084,58806.0,58805.0,0.087431]
["bitfinex-derivatives","BTCF0:USTF0",1726467970059,0.01084,58806.0,58805.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726467970365,0.095869,58806.0,58805.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726467970561,0.13741181,58806.0,58805.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726467970762,0.46261181,58806.0,58805.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726467971561,0.46261181,58806.0,58793.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726467971562,0.085032,58804.0,58793.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726467971774,0.0004,58794.0,58793.0,0.085048]
["bitfinex-derivatives","BTCF0:USTF0",1726467972358,0.10208646,58794.0,58793.0,0.085048]
["bitfinex-derivatives","BTCF0:USTF0",1726467973065,0.0004,58794.0,58793.0,0.085048]
["bitfinex-derivatives","BTCF0:USTF0",1726467973369,0.0004,58794.0,58793.0,0.086048]
["bitfinex-derivatives","BTCF0:USTF0",1726467973559,0.0004,58794.0,58793.0,0.087048]
["bitfinex-derivatives","BTCF0:USTF0",1726467973971,0.0004,58794.0,58793.0,0.085048]
["bitfinex-derivatives","BTCF0:USTF0",1726467974162,0.0004,58794.0,58793.0,0.087048]
["bitfinex-derivatives","BTCF0:USTF0",1726467977865,0.0004,58794.0,58793.0,0.13745308]
["bitfinex-derivatives","BTCF0:USTF0",1726467978254,0.0004,58794.0,58793.0,0.087048]
["bitfinex-derivatives","BTCF0:USTF0",1726467980967,0.0004,58794.0,58793.0,1.197328]
["bitfinex-derivatives","BTCF0:USTF0",1726467981260,0.0004,58794.0,58793.0,1.20606199]
["bitfinex-derivatives","BTCF0:USTF0",1726467981463,0.004,58804.0,58803.0,0.085033]
["bitfinex-derivatives","BTCF0:USTF0",1726467981664,0.3608,58807.0,58803.0,0.085033]
["bitfinex-derivatives","BTCF0:USTF0",1726467981665,0.00096001,58807.0,58806.0,0.085029]
["bitfinex-derivatives","BTCF0:USTF0",1726467981865,0.004,58816.0,58806.0,0.61162851]
["bitfinex-derivatives","BTCF0:USTF0",1726467982062,0.00088,58817.0,58816.0,0.085015]
["bitfinex-derivatives","BTCF0:USTF0",1726467982262,0.08501,58820.0,58816.0,0.085415]
["bitfinex-derivatives","BTCF0:USTF0",1726467982467,0.08501,58819.0,58816.0,0.085015]
["bitfinex-derivatives","BTCF0:USTF0",1726467983570,0.09367198,58819.0,58816.0,0.085015]
["bitfinex-derivatives","BTCF0:USTF0",1726467983769,0.08701,58819.0,58816.0,0.087015]
["bitfinex-derivatives","BTCF0:USTF0",1726467984268,0.002,58819.0,58816.0,0.087015]
["bitfinex-derivatives","BTCF0:USTF0",1726467986969,0.002,58819.0,58817.0,0.085013]
["bitfinex-derivatives","BTCF0:USTF0",1726467988873,0.002,58819.0,58817.0,0.086013]
["bitfinex-derivatives","BTCF0:USTF0",1726467989378,0.001,58819.0,58817.0,0.086013]
["bitfinex-derivatives","BTCF0:USTF0",1726467989578,0.002,58819.0,58817.0,0.087013]
["bitfinex-derivatives","BTCF0:USTF0",1726467990273,0.03284645,58818.0,58817.0,0.087013]
["bitfinex-derivatives","BTCF0:USTF0",1726467992173,0.03384645,58818.0,58817.0,0.087013]
["bitfinex-derivatives","BTCF0:USTF0",1726467992673,0.03484645,58818.0,58817.0,0.087013]
["bitfinex-derivatives","BTCF0:USTF0",1726467994282,0.03484647,58818.0,58817.0,0.087013]
["bitfinex-derivatives","BTCF0:USTF0",1726467995276,0.002,58818.0,58817.0,0.087013]
["bitfinex-derivatives","BTCF0:USTF0",1726467998197,0.002,58818.0,58817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726468000593,0.002,58818.0,58817.0,0.087013]
["bitfinex-derivatives","BTCF0:USTF0",1726468007274,0.10372772,58818.0,58817.0,0.087013]
["bitfinex-derivatives","BTCF0:USTF0",1726468008187,0.002,58818.0,58817.0,0.087013]
["bitfinex-derivatives","BTCF0:USTF0",1726468010882,0.002,58818.0,58817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726468011081,0.38891819,58818.0,58817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726468011384,0.38891819,58818.0,58806.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726468011385,0.085028,58807.0,58806.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726468011590,0.446228,58807.0,58806.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726468011884,0.47908134,58807.0,58806.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726468012082,0.83988134,58807.0,58806.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726468012286,0.085035,58802.0,58795.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726468012486,0.085035,58802.0,58792.0,0.32994]
["bitfinex-derivatives","BTCF0:USTF0",1726468012487,0.0004,58796.0,58792.0,0.32994]
["bitfinex-derivatives","BTCF0:USTF0",1726468012792,0.0004,58793.0,58792.0,0.3285]
["bitfinex-derivatives","BTCF0:USTF0",1726468012984,0.0004,58796.0,58792.0,0.3285]
["bitfinex-derivatives","BTCF0:USTF0",1726468013181,0.0004,58796.0,58795.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726468013498,0.0004,58796.0,58792.0,0.3285]
["bitfinex-derivatives","BTCF0:USTF0",1726468013690,0.0004,58793.0,58792.0,0.3285]
["bitfinex-derivatives","BTCF0:USTF0",1726468013991,0.0004,58793.0,58792.0,0.3345]
["bitfinex-derivatives","BTCF0:USTF0",1726468014400,0.0004,58793.0,58792.0,0.3285]
["bitfinex-derivatives","BTCF0:USTF0",1726468015295,0.0024,58793.0,58792.0,0.3285]
["bitfinex-derivatives","BTCF0:USTF0",1726468016098,0.0044,58793.0,58792.0,0.3285]
["bitfinex-derivatives","BTCF0:USTF0",1726468018195,0.0044,58793.0,58791.0,0.5409]
["bitfinex-derivatives","BTCF0:USTF0",1726468018404,0.0004,58792.0,58791.0,0.5395]
["bitfinex-derivatives","BTCF0:USTF0",1726468019996,0.0024,58792.0,58791.0,0.5395]
["bitfinex-derivatives","BTCF0:USTF0",1726468020503,0.0044,58792.0,58791.0,0.5395]
["bitfinex-derivatives","BTCF0:USTF0",1726468020906,0.0024,58792.0,58791.0,0.5395]
["bitfinex-derivatives","BTCF0:USTF0",1726468021200,0.0044,58792.0,58791.0,0.5395]
["bitfinex-derivatives","BTCF0:USTF0",1726468021899,0.0034,58792.0,58791.0,0.5395]
["bitfinex-derivatives","BTCF0:USTF0",1726468022602,0.0034,58792.0,58791.0,0.624551]
["bitfinex-derivatives","BTCF0:USTF0",1726468024598,0.0034,58792.0,58791.0,0.624471]
["bitfinex-derivatives","BTCF0:USTF0",1726468025807,0.0044,58792.0,58791.0,0.624471]
["bitfinex-derivatives","BTCF0:USTF0",1726468027497,0.0034,58792.0,58791.0,0.624471]
["bitfinex-derivatives","BTCF0:USTF0",1726468027900,0.0034,58792.0,58791.0,0.554471]
["bitfinex-derivatives","BTCF0:USTF0",1726468028202,0.0034,58792.0,58789.0,0.431153]
["bitfinex-derivatives","BTCF0:USTF0",1726468028406,0.0034,58792.0,58791.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726468028611,0.003,58792.0,58791.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726468029206,0.003,58792.0,58791.0,0.215051]
["bitfinex-derivatives","BTCF0:USTF0",1726468029594,0.001,58792.0,58791.0,0.215051]
["bitfinex-derivatives","BTCF0:USTF0",1726468029804,0.003,58792.0,58791.0,0.215051]
["bitfinex-derivatives","BTCF0:USTF0",1726468030198,0.001,58792.0,58791.0,0.215051]
["bitfinex-derivatives","BTCF0:USTF0",1726468030399,0.003,58792.0,58791.0,0.215051]
["bitfinex-derivatives","BTCF0:USTF0",1726468030806,0.004,58792.0,58791.0,0.215051]
["bitfinex-derivatives","BTCF0:USTF0",1726468031709,0.003,58792.0,58791.0,0.215051]
["bitfinex-derivatives","BTCF0:USTF0",1726468033003,0.001,58792.0,58791.0,0.215051]
["bitfinex-derivatives","BTCF0:USTF0",1726468033205,0.003,58792.0,58791.0,0.215051]
["bitfinex-derivatives","BTCF0:USTF0",1726468034307,0.3612,58796.0,58795.0,0.085045]
["bitfinex-derivatives","BTCF0:USTF0",1726468034507,0.3612,58796.0,58795.0,0.215445]
["bitfinex-derivatives","BTCF0:USTF0",1726468035505,0.3622,58796.0,58795.0,0.215445]
["bitfinex-derivatives","BTCF0:USTF0",1726468036510,0.3642,58796.0,58795.0,0.216445]
["bitfinex-derivatives","BTCF0:USTF0",1726468042212,0.0034,58796.0,58795.0,0.216445]
["bitfinex-derivatives","BTCF0:USTF0",1726468043309,0.0034,58796.0,58795.0,0.26687351]
["bitfinex-derivatives","BTCF0:USTF0",1726468043714,0.0034,58796.0,58795.0,0.216445]
["bitfinex-derivatives","BTCF0:USTF0",1726468046515,0.0034,58796.0,58795.0,0.086445]
["bitfinex-derivatives","BTCF0:USTF0",1726468046821,0.0034,58796.0,58795.0,0.216445]
["bitfinex-derivatives","BTCF0:USTF0",1726468047617,0.0034,58796.0,58795.0,0.2669341]
["bitfinex-derivatives","BTCF0:USTF0",1726468052010,0.0034,58796.0,58795.0,0.0518891]
["bitfinex-derivatives","BTCF0:USTF0",1726468052210,0.9944,58796.0,58795.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726468052620,1.079444,58796.0,58795.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726468055515,0.9944,58796.0,58795.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1726468056724,0.9944,58796.0,58795.0,0.18188601]
["bitfinex-derivatives","BTCF0:USTF0",1726468056914,0.9944,58796.0,58795.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1726468057119,0.9944,58796.0,58795.0,0.18188601]
["bitfinex-derivatives","BTCF0:USTF0",1726468058830,0.9944,58796.0,58795.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1726468059819,1.079444,58796.0,58795.0,0.05188896]
["bitfinex-derivatives","BTCF0:USTF0",1726468060425,0.9944,58796.0,58795.0,0.05188896]
["bitfinex-derivatives","BTCF0:USTF0",1726468064428,0.9944,58796.0,58795.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726468067832,1.0182,58796.0,58795.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726468068731,1.103244,58796.0,58795.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726468068932,1.233244,58796.0,58795.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726468075245,2.29130099,58796.0,58782.0,0.05448896]
["bitfinex-derivatives","BTCF0:USTF0",1726468075444,0.1304,58783.0,58780.0,0.05048896]
["bitfinex-derivatives","BTCF0:USTF0",1726468075646,0.00862812,58782.0,58779.0,0.05048896]
["bitfinex-derivatives","BTCF0:USTF0",1726468075846,0.3612,58780.0,58778.0,0.085068]
["bitfinex-derivatives","BTCF0:USTF0",1726468076041,0.3612,58780.0,58777.0,0.05048896]
["bitfinex-derivatives","BTCF0:USTF0",1726468076239,0.3612,58780.0,58776.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726468076240,0.0004,58778.0,58776.0,0.18048896]
["bitfinex-derivatives","BTCF0:USTF0",1726468076443,0.0004,58777.0,58776.0,0.18048896]
["bitfinex-derivatives","BTCF0:USTF0",1726468076840,0.0004,58777.0,58776.0,0.26556096]
["bitfinex-derivatives","BTCF0:USTF0",1726468077352,0.0004,58777.0,58776.0,0.229072]
["bitfinex-derivatives","BTCF0:USTF0",1726468077851,0.0004,58777.0,58776.0,0.215072]
["bitfinex-derivatives","BTCF0:USTF0",1726468078054,0.0004,58777.0,58776.0,0.243072]
["bitfinex-derivatives","BTCF0:USTF0",1726468078849,0.0004,58777.0,58776.0,0.239072]
["bitfinex-derivatives","BTCF0:USTF0",1726468079651,0.0004,58777.0,58776.0,0.234072]
["bitfinex-derivatives","BTCF0:USTF0",1726468082752,0.0004,58777.0,58776.0,0.104072]
["bitfinex-derivatives","BTCF0:USTF0",1726468082944,0.0004,58777.0,58776.0,0.234072]
["bitfinex-derivatives","BTCF0:USTF0",1726468084545,0.0004,58777.0,58776.0,0.234032]
["bitfinex-derivatives","BTCF0:USTF0",1726468085548,0.0004,58777.0,58776.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726468085851,0.085471,58777.0,58776.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726468086153,0.215471,58777.0,58776.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726468090755,0.576271,58777.0,58776.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726468090950,0.215471,58777.0,58776.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726468091155,0.576271,58777.0,58776.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726468091549,0.3612,58777.0,58776.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726468091746,0.3612,58777.0,58776.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1726468096764,0.3612,58777.0,58776.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726468097662,0.3612,58777.0,58776.0,0.104072]
["bitfinex-derivatives","BTCF0:USTF0",1726468104374,0.3612,58777.0,58776.0,0.15456096]
["bitfinex-derivatives","BTCF0:USTF0",1726468105267,0.3612,58777.0,58776.0,0.104072]
["bitfinex-derivatives","BTCF0:USTF0",1726468116283,0.00915865,58780.0,58776.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726468116589,0.00915865,58780.0,58779.0,0.576268]
["bitfinex-derivatives","BTCF0:USTF0",1726468117494,0.00875865,58780.0,58779.0,0.576268]
["bitfinex-derivatives","BTCF0:USTF0",1726468117694,0.3608,58787.0,58784.0,0.08506]
["bitfinex-derivatives","BTCF0:USTF0",1726468117891,0.36975318,58787.0,58786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726468118092,0.45481018,58787.0,58786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726468118296,0.4634163,58787.0,58786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726468118692,0.3783593,58787.0,58786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726468118890,0.4634163,58787.0,58786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726468119203,0.4654163,58787.0,58786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726468120802,0.3803593,58787.0,58786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726468128801,0.3803593,58787.0,58786.0,0.215458]
["bitfinex-derivatives","BTCF0:USTF0",1726468128998,0.37140612,58787.0,58786.0,0.215458]
["bitfinex-derivatives","BTCF0:USTF0",1726468134603,0.3628,58787.0,58786.0,0.215458]
["bitfinex-derivatives","BTCF0:USTF0",1726468139905,0.002,58787.0,58786.0,0.215458]
["bitfinex-derivatives","BTCF0:USTF0",1726468141414,0.217057,58787.0,58786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726468145116,0.577857,58787.0,58786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726468146516,0.3628,58787.0,58786.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726468152222,0.3628,58787.0,58786.0,0.215458]
["bitfinex-derivatives","BTCF0:USTF0",1726468159829,0.002,58787.0,58786.0,0.576258]
["bitfinex-derivatives","BTCF0:USTF0",1726468160219,0.01761635,58793.0,58792.0,0.085049]
["bitfinex-derivatives","BTCF0:USTF0",1726468160427,0.00868102,58793.0,58792.0,0.26562284]
["bitfinex-derivatives","BTCF0:USTF0",1726468160722,0.085044,58796.0,58794.0,0.085045]
["bitfinex-derivatives","BTCF0:USTF0",1726468160922,0.085045,58795.0,58794.0,0.085045]
["bitfinex-derivatives","BTCF0:USTF0",1726468161122,0.09335229,58795.0,58794.0,0.085045]
["bitfinex-derivatives","BTCF0:USTF0",1726468161322,0.09335229,58795.0,58794.0,0.13557587]
["bitfinex-derivatives","BTCF0:USTF0",1726468161528,0.09335229,58795.0,58794.0,0.085045]
["bitfinex-derivatives","BTCF0:USTF0",1726468161919,0.09335229,58795.0,58789.0,0.06743179]
["bitfinex-derivatives","BTCF0:USTF0",1726468161920,0.00830729,58795.0,58789.0,0.05053087]
["bitfinex-derivatives","BTCF0:USTF0",1726468162121,0.3612,58790.0,58789.0,0.05053087]
["bitfinex-derivatives","BTCF0:USTF0",1726468162330,0.49979078,58790.0,58789.0,0.05054283]
["bitfinex-derivatives","BTCF0:USTF0",1726468162529,0.49979078,58790.0,58787.0,0.13559883]
["bitfinex-derivatives","BTCF0:USTF0",1726468162928,0.49979078,58790.0,58788.0,0.085055]
["bitfinex-derivatives","BTCF0:USTF0",1726468163122,0.49939078,58790.0,58789.0,0.085054]
["bitfinex-derivatives","BTCF0:USTF0",1726468163322,0.50239078,58790.0,58789.0,0.085054]
["bitfinex-derivatives","BTCF0:USTF0",1726468163625,0.01259078,58790.0,58789.0,0.085054]
["bitfinex-derivatives","BTCF0:USTF0",1726468164532,0.01259078,58790.0,58789.0,0.13559683]
["bitfinex-derivatives","BTCF0:USTF0",1726468165043,0.01259078,58790.0,58789.0,0.085054]
["bitfinex-derivatives","BTCF0:USTF0",1726468165044,0.01059078,58790.0,58789.0,0.085054]
["bitfinex-derivatives","BTCF0:USTF0",1726468165327,0.002,58790.0,58789.0,0.085054]
["bitfinex-derivatives","BTCF0:USTF0",1726468170339,0.001,58790.0,58789.0,0.085054]
["bitfinex-derivatives","BTCF0:USTF0",1726468171731,0.00843146,58792.0,58791.0,0.085051]
["bitfinex-derivatives","BTCF0:USTF0",1726468171931,0.085045,58795.0,58791.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726468172239,0.445849,58792.0,58791.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726468172440,0.45420812,58792.0,58791.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726468172736,0.36915912,58792.0,58791.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726468172937,0.37015912,58792.0,58791.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726468173634,0.36915912,58792.0,58791.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726468173831,0.37015912,58792.0,58791.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726468175427,0.37115912,58792.0,58791.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726468177047,0.37115912,58792.0,58791.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726468178742,0.37115912,58792.0,58791.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726468178943,0.45620812,58792.0,58791.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726468179944,0.45620812,58792.0,58791.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726468180834,0.37115912,58792.0,58791.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726468185346,0.50115912,58792.0,58791.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726468192653,0.58620812,58792.0,58791.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726468200567,1.64430349,58792.0,58783.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726468200772,0.4912,58784.0,58780.0,0.05050756]
["bitfinex-derivatives","BTCF0:USTF0",1726468201078,0.576262,58784.0,58779.0,0.05050756]
["bitfinex-derivatives","BTCF0:USTF0",1726468201372,0.576262,58784.0,58778.0,0.05050756]
["bitfinex-derivatives","BTCF0:USTF0",1726468201571,0.3612,58779.0,58776.0,0.28250279]
["bitfinex-derivatives","BTCF0:USTF0",1726468201774,0.3612,58779.0,58776.0,0.05061472]
["bitfinex-derivatives","BTCF0:USTF0",1726468201775,0.1304,58777.0,58776.0,0.05061472]
["bitfinex-derivatives","BTCF0:USTF0",1726468202074,0.13,58777.0,58775.0,0.71611472]
["bitfinex-derivatives","BTCF0:USTF0",1726468202263,0.085472,58776.0,58774.0,0.05061472]
["bitfinex-derivatives","BTCF0:USTF0",1726468202460,0.1304,58775.0,58770.0,0.05061472]
["bitfinex-derivatives","BTCF0:USTF0",1726468202674,0.0004,58776.0,58766.0,0.684]
["bitfinex-derivatives","BTCF0:USTF0",1726468202675,0.0004,58771.0,58769.0,0.05061472]
["bitfinex-derivatives","BTCF0:USTF0",1726468202875,0.0004,58770.0,58769.0,0.05061472]
["bitfinex-derivatives","BTCF0:USTF0",1726468203371,0.48796209,58774.0,58768.0,0.18061472]
["bitfinex-derivatives","BTCF0:USTF0",1726468203586,0.47596209,58774.0,58773.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726468203780,0.34596209,58774.0,58773.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726468204472,0.35481786,58774.0,58773.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726468205874,0.35581786,58774.0,58773.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1726468206380,0.35681786,58774.0,58773.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1726468212980,0.37165577,58774.0,58773.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1726468213176,0.50165577,58774.0,58773.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1726468215381,0.37165577,58774.0,58773.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1726468215682,0.37165577,58774.0,58773.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1726468217188,0.37165577,58774.0,58773.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1726468220785,0.45673077,58774.0,58773.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1726468222383,0.58673077,58774.0,58773.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1726468222688,0.58573077,58774.0,58773.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1726468224495,0.58473077,58774.0,58773.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726468226693,0.22393077,58774.0,58773.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726468226895,0.58473077,58774.0,58773.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726468227194,0.22393077,58774.0,58773.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726468227593,0.58473077,58774.0,58773.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726468228288,0.22393077,58774.0,58773.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726468228487,0.58473077,58774.0,58773.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726468228791,0.22393077,58774.0,58773.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726468228985,0.58473077,58774.0,58773.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726468230396,0.58473077,58774.0,58773.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726468230794,0.58473077,58774.0,58773.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726468231293,0.36965577,58774.0,58773.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1726468231690,0.36965577,58774.0,58773.0,0.18601472]
["bitfinex-derivatives","BTCF0:USTF0",1726468231888,0.00885577,58774.0,58773.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1726468232097,0.3608,58780.0,58774.0,0.085075]
["bitfinex-derivatives","BTCF0:USTF0",1726468232295,0.3608,58780.0,58779.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726468233499,0.3658,58780.0,58779.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726468233697,0.37450677,58780.0,58779.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726468235497,0.37750677,58780.0,58779.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726468236709,0.50750677,58780.0,58779.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726468237103,0.59257377,58780.0,58779.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726468237688,0.50750677,58780.0,58779.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726468238000,0.008,58780.0,58779.0,0.446268]
["bitfinex-derivatives","BTCF0:USTF0",1726468238203,0.004,58787.0,58779.0,1.3676]
["bitfinex-derivatives","BTCF0:USTF0",1726468238395,0.134,58791.0,58786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726468238396,0.004,58790.0,58786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726468238596,0.13,58787.0,58786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726468239298,0.133,58787.0,58786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726468239895,0.003,58787.0,58786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726468241702,0.56668,58790.0,58786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726468241934,0.004,58787.0,58786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726468242507,0.003,58787.0,58786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726468242708,0.004,58787.0,58786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726468243406,0.001,58787.0,58786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726468243601,0.004,58787.0,58786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726468244015,0.204,58787.0,58786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726468245711,0.207,58787.0,58786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726468246414,0.209,58787.0,58786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726468247140,0.214,58787.0,58786.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726468247417,0.218,58787.0,58786.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726468256922,0.303057,58787.0,58786.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726468258131,0.303057,58787.0,58786.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726468258132,0.293057,58787.0,58786.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726468258315,0.304057,58787.0,58786.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726468259227,0.305057,58787.0,58786.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726468259818,0.296057,58787.0,58786.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726468260131,0.666857,58787.0,58786.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726468261925,0.596857,58787.0,58786.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726468266546,0.3818,58787.0,58786.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726468266743,0.48383954,58787.0,58786.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726468266972,0.48383884,58787.0,58786.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726468267137,0.3818,58787.0,58786.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726468269340,0.5118,58787.0,58786.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726468270046,0.5118,58787.0,58780.0,0.05461705]
["bitfinex-derivatives","BTCF0:USTF0",1726468270047,0.085063,58783.0,58780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726468270247,0.4912,58781.0,58775.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726468270436,0.4912,58781.0,58772.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726468270437,0.1304,58776.0,58772.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726468270742,0.1304,58776.0,58770.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1726468270743,0.13,58773.0,58770.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1726468270931,0.0004,58771.0,58770.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1726468272146,0.0004,58771.0,58770.0,0.3288]
["bitfinex-derivatives","BTCF0:USTF0",1726468272845,0.0014,58771.0,58770.0,0.3358]
["bitfinex-derivatives","BTCF0:USTF0",1726468273537,0.3622,58771.0,58770.0,0.3358]
["bitfinex-derivatives","BTCF0:USTF0",1726468274237,0.37317379,58771.0,58770.0,0.3358]
["bitfinex-derivatives","BTCF0:USTF0",1726468275646,0.37317379,58771.0,58770.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726468278143,0.45825379,58771.0,58770.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726468278342,1.43935379,58771.0,58770.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726468278638,1.94983379,58771.0,58770.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726468279633,1.35427379,58771.0,58761.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1726468279834,0.0004,58762.0,58761.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1726468281648,0.0054,58762.0,58761.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1726468282046,0.0054,58762.0,58761.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1726468282444,0.0054,58762.0,58761.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1726468282692,0.0054,58762.0,58757.0,0.7159]
["bitfinex-derivatives","BTCF0:USTF0",1726468282693,0.451293,58762.0,58757.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726468282846,0.2004,58758.0,58757.0,0.6294]
["bitfinex-derivatives","BTCF0:USTF0",1726468283149,0.2004,58758.0,58748.0,0.085112]
["bitfinex-derivatives","BTCF0:USTF0",1726468283344,0.3608,58757.0,58750.0,1.0139]
["bitfinex-derivatives","BTCF0:USTF0",1726468283544,0.2,58758.0,58750.0,1.0139]
["bitfinex-derivatives","BTCF0:USTF0",1726468283749,0.2,58758.0,58757.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726468284255,0.21109817,58758.0,58757.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726468284552,0.21409817,58758.0,58757.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726468284785,0.30019717,58758.0,58757.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726468285540,0.30519717,58758.0,58757.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726468286549,0.30419717,58758.0,58757.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726468286755,0.31119717,58758.0,58757.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726468289447,0.085106,58753.0,58744.0,0.6424]
["bitfinex-derivatives","BTCF0:USTF0",1726468289642,0.0004,58745.0,58744.0,0.6424]
["bitfinex-derivatives","BTCF0:USTF0",1726468290654,0.0004,58745.0,58744.0,0.6494]
["bitfinex-derivatives","BTCF0:USTF0",1726468291157,0.0004,58745.0,58744.0,0.6554]
["bitfinex-derivatives","BTCF0:USTF0",1726468291452,0.0014,58745.0,58744.0,0.6554]
["bitfinex-derivatives","BTCF0:USTF0",1726468292147,0.0014,58745.0,58744.0,0.740519]
["bitfinex-derivatives","BTCF0:USTF0",1726468292347,0.0024,58745.0,58744.0,0.740519]
["bitfinex-derivatives","BTCF0:USTF0",1726468292759,0.0024,58745.0,58744.0,0.6554]
["bitfinex-derivatives","BTCF0:USTF0",1726468294453,0.0024,58745.0,58744.0,0.65532]
["bitfinex-derivatives","BTCF0:USTF0",1726468298154,0.0024,58745.0,58744.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726468298754,0.3632,58745.0,58744.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726468298968,1.47388,58745.0,58735.0,0.6679]
["bitfinex-derivatives","BTCF0:USTF0",1726468299155,0.1304,58736.0,58733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726468299354,0.13894143,58736.0,58733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726468300055,0.13894143,58736.0,58735.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726468301267,0.13994143,58736.0,58735.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726468301567,0.13894143,58736.0,58735.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726468301754,0.13894143,58736.0,58735.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726468301755,0.13994143,58736.0,58735.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726468301957,0.20994143,58736.0,58735.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726468302649,0.0024,58736.0,58735.0,1.398892]
["bitfinex-derivatives","BTCF0:USTF0",1726468302849,0.3608,58745.0,58735.0,1.31376]
["bitfinex-derivatives","BTCF0:USTF0",1726468303066,0.3608,58745.0,58744.0,0.285519]
["bitfinex-derivatives","BTCF0:USTF0",1726468304565,0.3608,58745.0,58744.0,0.085519]
["bitfinex-derivatives","BTCF0:USTF0",1726468307585,0.21081176,58748.0,58744.0,0.085519]
["bitfinex-derivatives","BTCF0:USTF0",1726468307776,0.57161176,58748.0,58744.0,0.085519]
["bitfinex-derivatives","BTCF0:USTF0",1726468307962,0.57161176,58748.0,58747.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726468309462,0.21081176,58748.0,58747.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726468309659,0.57461176,58748.0,58747.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726468309862,0.57661176,58748.0,58747.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726468312166,0.21581176,58748.0,58747.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726468312367,0.57661176,58748.0,58747.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726468318781,0.66172476,58748.0,58747.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726468319779,1.77240476,58748.0,58747.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726468321874,0.66172476,58748.0,58747.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726468322380,1.17240476,58748.0,58747.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726468322567,0.66172476,58748.0,58747.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726468327171,0.76379731,58748.0,58747.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726468327782,0.66172476,58748.0,58747.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726468332688,0.6946154,58748.0,58747.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726468333288,1.8052954,58748.0,58747.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726468333475,0.085119,58744.0,58738.0,0.6851]
["bitfinex-derivatives","BTCF0:USTF0",1726468333680,0.2004,58739.0,58738.0,0.6851]
["bitfinex-derivatives","BTCF0:USTF0",1726468333879,0.20898973,58739.0,58738.0,0.6851]
["bitfinex-derivatives","BTCF0:USTF0",1726468334788,0.20898973,58739.0,58738.0,0.6901]
["bitfinex-derivatives","BTCF0:USTF0",1726468335180,0.20898973,58739.0,58738.0,0.6861]
["bitfinex-derivatives","BTCF0:USTF0",1726468335481,0.20998973,58739.0,58738.0,0.6901]
["bitfinex-derivatives","BTCF0:USTF0",1726468336088,0.21098973,58739.0,58738.0,0.6901]
["bitfinex-derivatives","BTCF0:USTF0",1726468336690,0.01098973,58739.0,58738.0,0.6901]
["bitfinex-derivatives","BTCF0:USTF0",1726468336999,0.01098973,58739.0,58738.0,0.775228]
["bitfinex-derivatives","BTCF0:USTF0",1726468338094,0.01098973,58739.0,58738.0,0.090128]
["bitfinex-derivatives","BTCF0:USTF0",1726468339504,0.01098973,58739.0,58738.0,0.14086584]
["bitfinex-derivatives","BTCF0:USTF0",1726468340795,0.02185055,58739.0,58738.0,0.14086584]
["bitfinex-derivatives","BTCF0:USTF0",1726468341097,0.01326082,58739.0,58738.0,0.14086584]
["bitfinex-derivatives","BTCF0:USTF0",1726468341287,0.0024,58739.0,58738.0,0.14086584]
["bitfinex-derivatives","BTCF0:USTF0",1726468341487,0.00859982,58740.0,58739.0,0.085126]
["bitfinex-derivatives","BTCF0:USTF0",1726468341687,0.004,58746.0,58745.0,0.085117]
["bitfinex-derivatives","BTCF0:USTF0",1726468341893,0.085109,58751.0,58747.0,0.085114]
["bitfinex-derivatives","BTCF0:USTF0",1726468342092,0.085109,58751.0,58750.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726468342093,0.09632309,58751.0,58750.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726468342395,0.09632309,58751.0,58747.0,0.085114]
["bitfinex-derivatives","BTCF0:USTF0",1726468342897,0.09632309,58751.0,58748.0,0.085113]
["bitfinex-derivatives","BTCF0:USTF0",1726468344100,0.09632309,58751.0,58746.0,0.6319]
["bitfinex-derivatives","BTCF0:USTF0",1726468344310,0.0004,58747.0,58746.0,0.6319]
["bitfinex-derivatives","BTCF0:USTF0",1726468344988,0.3612,58747.0,58746.0,0.6319]
["bitfinex-derivatives","BTCF0:USTF0",1726468345680,0.3612,58747.0,58746.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1726468345881,0.5632,58747.0,58743.0,0.05073101]
["bitfinex-derivatives","BTCF0:USTF0",1726468346082,0.0004,58744.0,58741.0,0.05073101]
["bitfinex-derivatives","BTCF0:USTF0",1726468346286,0.3612,58742.0,58740.0,0.70617101]
["bitfinex-derivatives","BTCF0:USTF0",1726468346497,0.009116,58741.0,58740.0,0.70473101]
["bitfinex-derivatives","BTCF0:USTF0",1726468346685,0.3612,58742.0,58740.0,0.654]
["bitfinex-derivatives","BTCF0:USTF0",1726468346887,0.3612,58742.0,58739.0,0.13625701]
["bitfinex-derivatives","BTCF0:USTF0",1726468346888,0.3612,58742.0,58741.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726468347994,0.3612,58742.0,58741.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726468348698,0.3622,58742.0,58741.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726468348996,0.37353523,58742.0,58741.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726468350193,0.45865723,58742.0,58741.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726468351795,0.37353523,58742.0,58741.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726468353393,0.37353523,58742.0,58741.0,0.091523]
["bitfinex-derivatives","BTCF0:USTF0",1726468354295,0.37353523,58742.0,58741.0,0.14225401]
["bitfinex-derivatives","BTCF0:USTF0",1726468356899,0.37353523,58742.0,58741.0,0.091523]
["bitfinex-derivatives","BTCF0:USTF0",1726468359902,0.01273523,58742.0,58741.0,0.091523]
["bitfinex-derivatives","BTCF0:USTF0",1726468360120,0.57353523,58742.0,58741.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726468361037,0.37353523,58742.0,58741.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726468364614,0.57353523,58742.0,58741.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726468369506,0.65865723,58742.0,58741.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726468369710,1.32975723,58742.0,58741.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726468371211,1.12975723,58742.0,58741.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726468371416,1.32975723,58742.0,58741.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726468374012,1.25975723,58742.0,58741.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726468375608,1.25975723,58742.0,58733.0,0.15677535]
["bitfinex-derivatives","BTCF0:USTF0",1726468375609,0.085129,58737.0,58733.0,0.07164135]
["bitfinex-derivatives","BTCF0:USTF0",1726468375813,0.576333,58734.0,58726.0,0.06764135]
["bitfinex-derivatives","BTCF0:USTF0",1726468376020,0.3608,58729.0,58727.0,0.06764135]
["bitfinex-derivatives","BTCF0:USTF0",1726468376219,0.3608,58729.0,58726.0,0.06764135]
["bitfinex-derivatives","BTCF0:USTF0",1726468376518,0.0004,58727.0,58726.0,0.06764135]
["bitfinex-derivatives","BTCF0:USTF0",1726468377115,0.0004,58727.0,58726.0,0.07264135]
["bitfinex-derivatives","BTCF0:USTF0",1726468377323,0.0004,58727.0,58726.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726468377515,0.0004,58727.0,58726.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726468378708,0.0014,58727.0,58726.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726468379720,0.0014,58727.0,58726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726468379911,0.0024,58727.0,58726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726468380221,0.0004,58734.0,58726.0,1.67264]
["bitfinex-derivatives","BTCF0:USTF0",1726468380415,0.0004,58734.0,58733.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726468380813,0.0004,58734.0,58733.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726468381218,0.0004,58734.0,58733.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726468381421,0.001,58734.0,58733.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726468383315,0.001,58734.0,58733.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726468385418,0.086133,58734.0,58733.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726468389527,0.001,58734.0,58733.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726468392025,0.001,58734.0,58733.0,0.086535]
["bitfinex-derivatives","BTCF0:USTF0",1726468392416,0.001,58734.0,58733.0,0.15415617]
["bitfinex-derivatives","BTCF0:USTF0",1726468393319,0.001,58734.0,58733.0,0.086535]
["bitfinex-derivatives","BTCF0:USTF0",1726468393515,0.001,58734.0,58733.0,0.15415617]
["bitfinex-derivatives","BTCF0:USTF0",1726468397829,0.001,58734.0,58733.0,0.086535]
["bitfinex-derivatives","BTCF0:USTF0",1726468398335,0.001,58734.0,58733.0,0.15415617]
["bitfinex-derivatives","BTCF0:USTF0",1726468401432,0.001,58734.0,58733.0,0.086535]
["bitfinex-derivatives","BTCF0:USTF0",1726468401735,0.001,58734.0,58733.0,0.15415617]
["bitfinex-derivatives","BTCF0:USTF0",1726468402226,0.001,58734.0,58733.0,0.086535]
["bitfinex-derivatives","BTCF0:USTF0",1726468402723,0.001,58734.0,58733.0,0.15415617]
["bitfinex-derivatives","BTCF0:USTF0",1726468403335,0.001,58734.0,58733.0,0.15347595]
["bitfinex-derivatives","BTCF0:USTF0",1726468404431,0.001,58734.0,58733.0,0.15352766]
["bitfinex-derivatives","BTCF0:USTF0",1726468404630,0.00847339,58742.0,58740.0,0.085125]
["bitfinex-derivatives","BTCF0:USTF0",1726468404825,0.00847339,58742.0,58741.0,0.085123]
["bitfinex-derivatives","BTCF0:USTF0",1726468405023,0.37166496,58743.0,58742.0,0.085122]
["bitfinex-derivatives","BTCF0:USTF0",1726468405227,0.37166496,58743.0,58742.0,0.085522]
["bitfinex-derivatives","BTCF0:USTF0",1726468405431,0.01941945,58743.0,58742.0,0.085122]
["bitfinex-derivatives","BTCF0:USTF0",1726468405728,0.3648,58749.0,58744.0,0.085118]
["bitfinex-derivatives","BTCF0:USTF0",1726468405926,0.37187386,58749.0,58748.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726468406331,0.38025845,58749.0,58748.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726468408421,0.39125845,58749.0,58748.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726468408826,0.40125845,58749.0,58748.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726468409435,0.40425845,58749.0,58748.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726468410635,0.40425845,58749.0,58748.0,0.085513]
["bitfinex-derivatives","BTCF0:USTF0",1726468412247,0.04345845,58749.0,58748.0,0.085513]
["bitfinex-derivatives","BTCF0:USTF0",1726468414542,0.24345845,58749.0,58748.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726468415037,0.24345845,58749.0,58748.0,0.085513]
["bitfinex-derivatives","BTCF0:USTF0",1726468415038,0.04345845,58749.0,58748.0,0.085513]
["bitfinex-derivatives","BTCF0:USTF0",1726468427048,0.04345845,58749.0,58748.0,0.285513]
["bitfinex-derivatives","BTCF0:USTF0",1726468428051,0.04345845,58749.0,58748.0,0.215513]
["bitfinex-derivatives","BTCF0:USTF0",1726468428246,0.04345845,58749.0,58748.0,0.085513]
["bitfinex-derivatives","BTCF0:USTF0",1726468428450,0.04345845,58749.0,58748.0,0.215513]
["bitfinex-derivatives","BTCF0:USTF0",1726468429452,0.024,58749.0,58748.0,0.300626]
["bitfinex-derivatives","BTCF0:USTF0",1726468429839,0.024,58749.0,58748.0,0.36828819]
["bitfinex-derivatives","BTCF0:USTF0",1726468430647,0.024,58749.0,58748.0,0.300626]
["bitfinex-derivatives","BTCF0:USTF0",1726468432197,0.024,58749.0,58748.0,0.370626]
["bitfinex-derivatives","BTCF0:USTF0",1726468436154,0.024,58749.0,58748.0,0.731426]
["bitfinex-derivatives","BTCF0:USTF0",1726468438758,0.004,58756.0,58755.0,0.085103]
["bitfinex-derivatives","BTCF0:USTF0",1726468439062,0.0084659,58757.0,58755.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726468439361,0.0084659,58757.0,58756.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726468440263,0.0224659,58757.0,58756.0,0.085501]
["bitfinex-derivatives","BTCF0:USTF0",1726468440657,0.0084659,58757.0,58756.0,0.085501]
["bitfinex-derivatives","BTCF0:USTF0",1726468440963,0.0364659,58757.0,58756.0,0.085501]
["bitfinex-derivatives","BTCF0:USTF0",1726468442363,0.1215659,58757.0,58756.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726468442563,0.0364659,58757.0,58756.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726468443785,0.3972659,58757.0,58756.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726468444752,0.0364659,58757.0,58756.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726468445752,0.3972659,58757.0,58756.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726468446365,0.4823659,58757.0,58756.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726468450566,0.4823659,58757.0,58749.0,0.06634363]
["bitfinex-derivatives","BTCF0:USTF0",1726468450763,0.0004,58750.0,58749.0,0.06634363]
["bitfinex-derivatives","BTCF0:USTF0",1726468451260,0.0004,58750.0,58749.0,0.15145563]
["bitfinex-derivatives","BTCF0:USTF0",1726468451962,0.0004,58750.0,58749.0,0.28145563]
["bitfinex-derivatives","BTCF0:USTF0",1726468452472,0.0004,58750.0,58749.0,0.19634363]
["bitfinex-derivatives","BTCF0:USTF0",1726468452867,0.0124,58750.0,58749.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1726468453067,0.0224,58750.0,58749.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1726468453572,0.0334,58750.0,58749.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1726468459570,0.04418999,58750.0,58749.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1726468462692,0.04418999,58750.0,58749.0,0.217112]
["bitfinex-derivatives","BTCF0:USTF0",1726468463867,0.04418999,58750.0,58749.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1726468473077,0.04418999,58750.0,58749.0,0.69955358]
["bitfinex-derivatives","BTCF0:USTF0",1726468473283,0.04418999,58750.0,58749.0,0.61495745]
["bitfinex-derivatives","BTCF0:USTF0",1726468478479,0.04418999,58750.0,58749.0,0.70006945]
["bitfinex-derivatives","BTCF0:USTF0",1726468478691,0.0334,58750.0,58749.0,0.70006945]
["bitfinex-derivatives","BTCF0:USTF0",1726468480990,0.0334,58750.0,58749.0,0.70013581]
["bitfinex-derivatives","BTCF0:USTF0",1726468481190,0.0334,58750.0,58749.0,1.01913581]
["bitfinex-derivatives","BTCF0:USTF0",1726468483591,0.085105,58754.0,58752.0,0.085107]
["bitfinex-derivatives","BTCF0:USTF0",1726468483781,0.085105,58754.0,58753.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726468484381,0.09609916,58757.0,58753.0,0.215506]
["bitfinex-derivatives","BTCF0:USTF0",1726468484581,0.09609916,58757.0,58756.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726468485690,0.01099916,58757.0,58756.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726468485992,0.01099916,58757.0,58756.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726468485993,0.012,58757.0,58756.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726468486689,0.012,58757.0,58756.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1726468488687,0.012,58757.0,58756.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1726468489578,0.01184,58757.0,58756.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1726468496297,0.01184,58757.0,58756.0,0.217501]
["bitfinex-derivatives","BTCF0:USTF0",1726468497696,0.01184,58757.0,58756.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726468501100,0.01184,58757.0,58756.0,0.087501]
["bitfinex-derivatives","BTCF0:USTF0",1726468501295,0.01184,58757.0,58756.0,0.217501]
["bitfinex-derivatives","BTCF0:USTF0",1726468515315,0.01184,58757.0,58756.0,0.28518365]
["bitfinex-derivatives","BTCF0:USTF0",1726468515511,0.01184,58757.0,58756.0,0.217501]
["bitfinex-derivatives","BTCF0:USTF0",1726468516617,0.14184,58757.0,58756.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726468517309,0.14184,58757.0,58756.0,0.05316039]
["bitfinex-derivatives","BTCF0:USTF0",1726468517512,0.14184,58757.0,58756.0,0.05315377]
["bitfinex-derivatives","BTCF0:USTF0",1726468518302,0.81974,58757.0,58756.0,0.05315377]
["bitfinex-derivatives","BTCF0:USTF0",1726468521004,0.81974,58757.0,58756.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726468522312,0.90484,58757.0,58756.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726468524710,0.68974,58757.0,58756.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726468524905,0.68974,58757.0,58756.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1726468525313,0.01184,58757.0,58756.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1726468525611,0.01184,58757.0,58756.0,0.217501]
["bitfinex-derivatives","BTCF0:USTF0",1726468530119,0.01184,58757.0,58756.0,0.28518721]
["bitfinex-derivatives","BTCF0:USTF0",1726468530318,0.09694,58757.0,58756.0,0.07008621]
["bitfinex-derivatives","BTCF0:USTF0",1726468530627,0.09694,58757.0,58756.0,0.05314741]
["bitfinex-derivatives","BTCF0:USTF0",1726468531119,0.09694,58757.0,58756.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726468531330,0.45774,58757.0,58756.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726468531521,0.45774,58757.0,58746.0,0.06768621]
["bitfinex-derivatives","BTCF0:USTF0",1726468531522,0.5106,58756.0,58746.0,0.06768621]
["bitfinex-derivatives","BTCF0:USTF0",1726468531826,0.4912,58748.0,58745.0,0.06768621]
["bitfinex-derivatives","BTCF0:USTF0",1726468532130,0.0004,58746.0,58744.0,0.06768621]
["bitfinex-derivatives","BTCF0:USTF0",1726468532316,0.0004,58745.0,58743.0,0.06768621]
["bitfinex-derivatives","BTCF0:USTF0",1726468532511,0.0004,58744.0,58743.0,0.06768621]
["bitfinex-derivatives","BTCF0:USTF0",1726468532734,0.1304,58745.0,58743.0,0.06768621]
["bitfinex-derivatives","BTCF0:USTF0",1726468532919,0.1304,58745.0,58744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726468533717,0.1304,58745.0,58744.0,0.06808621]
["bitfinex-derivatives","BTCF0:USTF0",1726468534119,0.1324,58745.0,58744.0,0.06908621]
["bitfinex-derivatives","BTCF0:USTF0",1726468534428,0.1324,58745.0,58744.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726468534821,0.0024,58745.0,58744.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726468535014,0.0024,58745.0,58744.0,0.28420521]
["bitfinex-derivatives","BTCF0:USTF0",1726468535219,0.0064,58745.0,58744.0,0.577319]
["bitfinex-derivatives","BTCF0:USTF0",1726468535420,0.008,58751.0,58750.0,0.08511]
["bitfinex-derivatives","BTCF0:USTF0",1726468535622,0.008,58758.0,58757.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1726468535817,0.00850586,58760.0,58759.0,0.085097]
["bitfinex-derivatives","BTCF0:USTF0",1726468536016,0.3608,58763.0,58759.0,0.085497]
["bitfinex-derivatives","BTCF0:USTF0",1726468536218,0.00088,58764.0,58762.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726468536429,0.008,58768.0,58765.0,0.085088]
["bitfinex-derivatives","BTCF0:USTF0",1726468536430,0.0166766,58768.0,58765.0,0.085088]
["bitfinex-derivatives","BTCF0:USTF0",1726468536624,0.01094686,58770.0,58767.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726468536957,0.085081,58771.0,58769.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726468536958,0.0083248,58771.0,58769.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726468537129,0.64008,58774.0,58770.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726468537319,0.6392,58774.0,58773.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726468537520,0.724276,58774.0,58770.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726468537719,0.0004,58771.0,58770.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726468538034,0.00889687,58771.0,58769.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726468538234,0.0004,58770.0,58769.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726468538531,0.0087972,58770.0,58769.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726468538831,0.0004,58770.0,58769.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726468539828,0.0004,58770.0,58769.0,0.086483]
["bitfinex-derivatives","BTCF0:USTF0",1726468541025,0.0004,58770.0,58769.0,0.087483]
["bitfinex-derivatives","BTCF0:USTF0",1726468543122,0.0004,58770.0,58769.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726468543325,0.09405664,58770.0,58769.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726468543630,0.646281,58770.0,58769.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726468544129,0.65463269,58770.0,58769.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726468549445,0.65407269,58770.0,58769.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726468549659,0.45407269,58770.0,58769.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726468553333,0.36915169,58770.0,58769.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726468556735,0.3608,58770.0,58769.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726468556941,0.3608,58770.0,58769.0,0.087483]
["bitfinex-derivatives","BTCF0:USTF0",1726468557547,0.3688,58779.0,58778.0,0.08507]
["bitfinex-derivatives","BTCF0:USTF0",1726468557740,0.3608,58779.0,58778.0,0.08547]
["bitfinex-derivatives","BTCF0:USTF0",1726468557939,0.3608,58779.0,58778.0,0.21547]
["bitfinex-derivatives","BTCF0:USTF0",1726468558134,0.37158044,58779.0,58778.0,0.21547]
["bitfinex-derivatives","BTCF0:USTF0",1726468558339,0.3608,58779.0,58778.0,0.21547]
["bitfinex-derivatives","BTCF0:USTF0",1726468558840,0.3648,58779.0,58778.0,0.21647]
["bitfinex-derivatives","BTCF0:USTF0",1726468559976,0.3648,58779.0,58778.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1726468560150,0.3648,58779.0,58778.0,0.08747]
["bitfinex-derivatives","BTCF0:USTF0",1726468564249,0.36472,58779.0,58778.0,0.08747]
["bitfinex-derivatives","BTCF0:USTF0",1726468565452,0.004,58779.0,58778.0,0.08747]
["bitfinex-derivatives","BTCF0:USTF0",1726468567753,0.004,58779.0,58778.0,0.40537]
["bitfinex-derivatives","BTCF0:USTF0",1726468568251,0.01074531,58783.0,58782.0,0.085064]
["bitfinex-derivatives","BTCF0:USTF0",1726468568451,0.170123,58784.0,58782.0,0.445864]
["bitfinex-derivatives","BTCF0:USTF0",1726468568653,0.085061,58784.0,58783.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726468568958,0.085061,58784.0,58782.0,0.446264]
["bitfinex-derivatives","BTCF0:USTF0",1726468569146,0.085062,58783.0,58782.0,0.446264]
["bitfinex-derivatives","BTCF0:USTF0",1726468569348,0.085462,58783.0,58782.0,0.446264]
["bitfinex-derivatives","BTCF0:USTF0",1726468570149,0.085462,58783.0,58782.0,0.447264]
["bitfinex-derivatives","BTCF0:USTF0",1726468570558,0.085462,58783.0,58782.0,0.085464]
["bitfinex-derivatives","BTCF0:USTF0",1726468570756,0.085462,58783.0,58782.0,0.086464]
["bitfinex-derivatives","BTCF0:USTF0",1726468572058,0.10014377,58783.0,58782.0,0.087464]
["bitfinex-derivatives","BTCF0:USTF0",1726468572264,0.01508177,58783.0,58782.0,0.087464]
["bitfinex-derivatives","BTCF0:USTF0",1726468572868,0.085074,58775.0,58774.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726468573173,0.5612,58775.0,58769.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726468573364,0.0004,58770.0,58769.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726468573594,0.00891369,58770.0,58769.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726468573759,0.3612,58770.0,58769.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726468573960,0.3612,58770.0,58761.0,0.3313]
["bitfinex-derivatives","BTCF0:USTF0",1726468574166,0.3612,58770.0,58763.0,0.085091]
["bitfinex-derivatives","BTCF0:USTF0",1726468574167,0.36979626,58770.0,58763.0,0.085091]
["bitfinex-derivatives","BTCF0:USTF0",1726468574466,0.36939626,58770.0,58763.0,0.085091]
["bitfinex-derivatives","BTCF0:USTF0",1726468574862,0.36939626,58770.0,58761.0,0.3273]
["bitfinex-derivatives","BTCF0:USTF0",1726468575064,0.36939626,58770.0,58758.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726468575065,0.2004,58762.0,58758.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726468575261,0.5612,58759.0,58755.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726468575460,0.5612,58759.0,58754.0,0.3273]
["bitfinex-derivatives","BTCF0:USTF0",1726468575461,0.0004,58756.0,58754.0,0.3273]
["bitfinex-derivatives","BTCF0:USTF0",1726468575676,0.0004,58755.0,58748.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726468575871,0.0004,58755.0,58746.0,0.3332]
["bitfinex-derivatives","BTCF0:USTF0",1726468575872,0.0004,58749.0,58746.0,0.3332]
["bitfinex-derivatives","BTCF0:USTF0",1726468576058,0.2,58751.0,58745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726468576264,0.0004,58746.0,58745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726468577876,0.0004,58746.0,58741.0,0.22349865]
["bitfinex-derivatives","BTCF0:USTF0",1726468578167,0.0004,58742.0,58741.0,0.22349865]
["bitfinex-derivatives","BTCF0:USTF0",1726468579166,0.0004,58742.0,58741.0,0.22549865]
["bitfinex-derivatives","BTCF0:USTF0",1726468579762,0.0004,58742.0,58741.0,0.22749865]
["bitfinex-derivatives","BTCF0:USTF0",1726468579961,0.0004,58742.0,58741.0,0.31262165]
["bitfinex-derivatives","BTCF0:USTF0",1726468580166,0.0004,58742.0,58741.0,0.089123]
["bitfinex-derivatives","BTCF0:USTF0",1726468580566,0.0004,58742.0,58741.0,0.091123]
["bitfinex-derivatives","BTCF0:USTF0",1726468580962,0.0004,58742.0,58741.0,0.089123]
["bitfinex-derivatives","BTCF0:USTF0",1726468581167,0.0004,58742.0,58741.0,0.092123]
["bitfinex-derivatives","BTCF0:USTF0",1726468581471,0.0004,58742.0,58741.0,0.090123]
["bitfinex-derivatives","BTCF0:USTF0",1726468581672,0.0004,58742.0,58741.0,1.200843]
["bitfinex-derivatives","BTCF0:USTF0",1726468581867,0.008,58751.0,58750.0,0.08511]
["bitfinex-derivatives","BTCF0:USTF0",1726468582070,0.3608,58754.0,58750.0,0.28511]
["bitfinex-derivatives","BTCF0:USTF0",1726468582272,0.3608,58754.0,58750.0,0.28551]
["bitfinex-derivatives","BTCF0:USTF0",1726468582464,0.3608,58754.0,58753.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726468582664,0.3608,58754.0,58750.0,0.28551]
["bitfinex-derivatives","BTCF0:USTF0",1726468583365,0.3688,58754.0,58750.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1726468583678,0.085106,58753.0,58750.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1726468584677,0.085106,58753.0,58750.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1726468584878,0.093106,58753.0,58750.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1726468585576,0.099106,58753.0,58750.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1726468585871,0.014,58753.0,58750.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1726468587271,0.014,58753.0,58752.0,0.085107]
["bitfinex-derivatives","BTCF0:USTF0",1726468588368,0.014,58753.0,58752.0,0.086107]
["bitfinex-derivatives","BTCF0:USTF0",1726468588369,0.008,58753.0,58752.0,0.086107]
["bitfinex-derivatives","BTCF0:USTF0",1726468588573,0.016,58753.0,58752.0,0.086107]
["bitfinex-derivatives","BTCF0:USTF0",1726468589470,0.018,58753.0,58752.0,0.087107]
["bitfinex-derivatives","BTCF0:USTF0",1726468591472,0.018,58753.0,58752.0,0.447907]
["bitfinex-derivatives","BTCF0:USTF0",1726468591778,0.018,58753.0,58752.0,0.087107]
["bitfinex-derivatives","BTCF0:USTF0",1726468594485,0.01792,58753.0,58752.0,0.087107]
["bitfinex-derivatives","BTCF0:USTF0",1726468601276,0.303026,58753.0,58752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726468601481,0.663826,58753.0,58752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726468602079,0.748932,58753.0,58752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726468602679,0.748932,58753.0,58750.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726468602680,0.085109,58751.0,58750.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726468602896,0.085509,58751.0,58750.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726468603937,0.091509,58751.0,58750.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726468605290,0.099509,58751.0,58750.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726468608293,0.11046151,58751.0,58750.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726468611695,0.02535251,58751.0,58750.0,0.28751]
["bitfinex-derivatives","BTCF0:USTF0",1726468611996,0.02535251,58751.0,58750.0,0.08751]
["bitfinex-derivatives","BTCF0:USTF0",1726468616091,0.02535251,58751.0,58750.0,0.28751]
["bitfinex-derivatives","BTCF0:USTF0",1726468616489,0.0144,58751.0,58750.0,0.3551036]
["bitfinex-derivatives","BTCF0:USTF0",1726468618504,0.0144,58751.0,58750.0,0.36605579]
["bitfinex-derivatives","BTCF0:USTF0",1726468621493,0.0144,58751.0,58750.0,0.29846219]
["bitfinex-derivatives","BTCF0:USTF0",1726468626906,0.018769,58758.0,58757.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1726468626907,0.008,58758.0,58757.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1726468627104,0.01113519,58761.0,58760.0,0.085096]
["bitfinex-derivatives","BTCF0:USTF0",1726468627307,0.085089,58765.0,58764.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1726468627506,0.085089,58765.0,58764.0,0.08549]
["bitfinex-derivatives","BTCF0:USTF0",1726468627803,0.085089,58765.0,58764.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1726468629014,0.09596193,58765.0,58764.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1726468629309,0.10096193,58765.0,58764.0,0.08609]
["bitfinex-derivatives","BTCF0:USTF0",1726468629525,0.01587293,58765.0,58764.0,0.08609]
["bitfinex-derivatives","BTCF0:USTF0",1726468630007,0.02387293,58765.0,58764.0,0.08709]
["bitfinex-derivatives","BTCF0:USTF0",1726468630507,0.00488,58772.0,58764.0,0.08709]
["bitfinex-derivatives","BTCF0:USTF0",1726468630804,0.004,58775.0,58774.0,0.085075]
["bitfinex-derivatives","BTCF0:USTF0",1726468631012,0.004,58782.0,58774.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726468631306,0.65498,58783.0,58781.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726468631515,0.6541,58783.0,58782.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726468632113,0.66502962,58783.0,58782.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726468632646,0.67002962,58783.0,58782.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726468633105,0.67002962,58783.0,58782.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726468633312,0.67002962,58783.0,58782.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726468633608,0.67002962,58783.0,58782.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726468633609,1.03182962,58783.0,58782.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726468633912,0.67102962,58783.0,58782.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726468635006,1.03182962,58783.0,58782.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726468635712,1.11689162,58783.0,58782.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726468639618,1.11657162,58783.0,58782.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726468649418,1.03150962,58783.0,58782.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726468650329,1.02650962,58783.0,58782.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726468650623,0.66570962,58783.0,58782.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726468651438,1.02650962,58783.0,58782.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726468652320,1.11157162,58783.0,58782.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726468653715,1.02650962,58783.0,58782.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726468654013,0.37272962,58783.0,58782.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726468654819,0.01192962,58783.0,58782.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726468655220,0.01192962,58783.0,58782.0,0.087464]
["bitfinex-derivatives","BTCF0:USTF0",1726468662221,0.01192962,58783.0,58782.0,0.51588113]
["bitfinex-derivatives","BTCF0:USTF0",1726468662420,0.004,58789.0,58788.0,0.085055]
["bitfinex-derivatives","BTCF0:USTF0",1726468662627,0.445847,58794.0,58788.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726468662931,0.445847,58794.0,58793.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726468663120,0.445847,58794.0,58792.0,0.05077534]
["bitfinex-derivatives","BTCF0:USTF0",1726468663322,0.0004,58793.0,58792.0,0.05077534]
["bitfinex-derivatives","BTCF0:USTF0",1726468663624,0.0004,58793.0,58791.0,0.05077534]
["bitfinex-derivatives","BTCF0:USTF0",1726468663625,0.1304,58793.0,58791.0,0.05077534]
["bitfinex-derivatives","BTCF0:USTF0",1726468663833,0.215451,58792.0,58790.0,0.05077534]
["bitfinex-derivatives","BTCF0:USTF0",1726468664042,0.0004,58791.0,58790.0,0.05077534]
["bitfinex-derivatives","BTCF0:USTF0",1726468664223,0.215451,58792.0,58789.0,0.05077534]
["bitfinex-derivatives","BTCF0:USTF0",1726468664530,0.0004,58790.0,58789.0,0.085053]
["bitfinex-derivatives","BTCF0:USTF0",1726468665524,0.0004,58790.0,58789.0,0.086053]
["bitfinex-derivatives","BTCF0:USTF0",1726468666933,0.0004,58790.0,58789.0,0.087053]
["bitfinex-derivatives","BTCF0:USTF0",1726468667428,0.10250618,58790.0,58789.0,0.087053]
["bitfinex-derivatives","BTCF0:USTF0",1726468667642,0.10250618,58790.0,58789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726468668019,0.0004,58790.0,58789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726468668224,0.18755818,58790.0,58789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726468669738,0.18743818,58790.0,58789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726468670721,0.18715818,58790.0,58789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726468671223,0.085052,58790.0,58789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726468677030,0.445852,58790.0,58789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726468679742,0.47871573,58790.0,58789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726468681645,0.60871573,58790.0,58789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726468686835,0.6778686,58790.0,58789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726468689440,0.575852,58790.0,58789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726468693545,0.6778686,58790.0,58789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726468694748,0.6087152,58790.0,58789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726468697547,0.5236632,58790.0,58789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726468697851,0.3608,58790.0,58789.0,0.217054]
["bitfinex-derivatives","BTCF0:USTF0",1726468698044,0.01111945,58794.0,58789.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1726468698240,0.10203881,58791.0,58790.0,0.085052]
["bitfinex-derivatives","BTCF0:USTF0",1726468700051,0.11294546,58791.0,58790.0,0.085052]
["bitfinex-derivatives","BTCF0:USTF0",1726468700351,0.01090665,58791.0,58790.0,0.085052]
["bitfinex-derivatives","BTCF0:USTF0",1726468700548,0.13,58791.0,58789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726468700788,0.13,58791.0,58789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726468700789,0.47911399,58790.0,58789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726468700941,0.085054,58789.0,58788.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726468701150,0.11831599,58789.0,58788.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726468701947,0.085454,58789.0,58788.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726468702143,0.215454,58789.0,58788.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726468703453,0.215454,58789.0,58788.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726468704241,0.215454,58789.0,58788.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726468705457,0.22638727,58789.0,58788.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726468706954,0.58718727,58789.0,58788.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726468710353,0.67224127,58789.0,58788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726468710556,0.67224127,58789.0,58779.0,0.05082241]
["bitfinex-derivatives","BTCF0:USTF0",1726468710557,0.595375,58788.0,58779.0,0.05082241]
["bitfinex-derivatives","BTCF0:USTF0",1726468710748,0.576267,58780.0,58768.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1726468711063,0.085081,58770.0,58763.0,0.3111]
["bitfinex-derivatives","BTCF0:USTF0",1726468711260,0.1304,58764.0,58763.0,0.3111]
["bitfinex-derivatives","BTCF0:USTF0",1726468712360,0.1304,58764.0,58763.0,0.3221]
["bitfinex-derivatives","BTCF0:USTF0",1726468712664,0.0004,58764.0,58763.0,0.3221]
["bitfinex-derivatives","BTCF0:USTF0",1726468712964,0.0004,58764.0,58763.0,0.3331]
["bitfinex-derivatives","BTCF0:USTF0",1726468714063,0.0004,58764.0,58763.0,0.6467]
["bitfinex-derivatives","BTCF0:USTF0",1726468714867,0.01157087,58764.0,58763.0,0.6467]
["bitfinex-derivatives","BTCF0:USTF0",1726468715164,0.0004,58764.0,58763.0,0.6467]
["bitfinex-derivatives","BTCF0:USTF0",1726468717165,0.01105642,58764.0,58763.0,0.6467]
["bitfinex-derivatives","BTCF0:USTF0",1726468717361,0.0004,58764.0,58763.0,0.6467]
["bitfinex-derivatives","BTCF0:USTF0",1726468719256,0.08549,58764.0,58763.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726468720853,0.08549,58764.0,58763.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726468721055,0.08549,58764.0,58763.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726468721469,0.08549,58764.0,58763.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726468726170,0.08469659,58764.0,58763.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726468728870,0.44549659,58764.0,58763.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726468729965,0.08469659,58764.0,58763.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726468730163,0.44549659,58764.0,58763.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726468730569,0.08469659,58764.0,58763.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726468730770,0.44549659,58764.0,58763.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726468735979,0.57549659,58764.0,58763.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726468738883,0.3608,58764.0,58763.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726468739484,0.4908,58764.0,58763.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726468747886,0.4908,58764.0,58763.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726468748097,0.4918,58764.0,58761.0,0.085093]
["bitfinex-derivatives","BTCF0:USTF0",1726468748291,0.0004,58762.0,58761.0,0.085093]
["bitfinex-derivatives","BTCF0:USTF0",1726468749378,0.0004,58762.0,58754.0,0.770292]
["bitfinex-derivatives","BTCF0:USTF0",1726468749585,0.0004,58755.0,58754.0,0.6858]
["bitfinex-derivatives","BTCF0:USTF0",1726468750195,0.0004,58755.0,58754.0,0.770904]
["bitfinex-derivatives","BTCF0:USTF0",1726468751089,0.0004,58755.0,58754.0,0.783904]
["bitfinex-derivatives","BTCF0:USTF0",1726468751793,0.0004,58755.0,58754.0,0.778904]
["bitfinex-derivatives","BTCF0:USTF0",1726468751994,0.0004,58755.0,58754.0,0.418104]
["bitfinex-derivatives","BTCF0:USTF0",1726468752697,0.0004,58755.0,58754.0,0.413104]
["bitfinex-derivatives","BTCF0:USTF0",1726468753199,0.0004,58755.0,58754.0,0.412104]
["bitfinex-derivatives","BTCF0:USTF0",1726468753493,0.0014,58755.0,58754.0,0.410104]
["bitfinex-derivatives","BTCF0:USTF0",1726468753889,0.0004,58755.0,58754.0,0.410104]
["bitfinex-derivatives","BTCF0:USTF0",1726468754487,0.0014,58755.0,58754.0,0.411104]
["bitfinex-derivatives","BTCF0:USTF0",1726468756087,0.0004,58755.0,58754.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1726468756696,0.0014,58755.0,58754.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1726468757203,0.0124919,58755.0,58754.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1726468761108,0.0124919,58755.0,58753.0,0.085106]
["bitfinex-derivatives","BTCF0:USTF0",1726468761402,0.0004,58754.0,58753.0,0.085106]
["bitfinex-derivatives","BTCF0:USTF0",1726468762206,0.0004,58754.0,58753.0,0.086106]
["bitfinex-derivatives","BTCF0:USTF0",1726468771314,0.0004,58754.0,58753.0,0.413906]
["bitfinex-derivatives","BTCF0:USTF0",1726468772217,0.0004,58754.0,58753.0,0.61970949]
["bitfinex-derivatives","BTCF0:USTF0",1726468772819,0.0004,58754.0,58753.0,0.498398]
["bitfinex-derivatives","BTCF0:USTF0",1726468774726,0.0004,58754.0,58753.0,0.61975051]
["bitfinex-derivatives","BTCF0:USTF0",1726468774924,0.0004,58754.0,58753.0,0.498398]
["bitfinex-derivatives","BTCF0:USTF0",1726468775321,0.0004,58754.0,58753.0,0.62000894]
["bitfinex-derivatives","BTCF0:USTF0",1726468776325,0.0004,58754.0,58753.0,0.98080894]
["bitfinex-derivatives","BTCF0:USTF0",1726468777324,0.0004,58754.0,58753.0,0.62000894]
["bitfinex-derivatives","BTCF0:USTF0",1726468777522,0.0004,58754.0,58753.0,0.98080894]
["bitfinex-derivatives","BTCF0:USTF0",1726468778023,0.0004,58754.0,58753.0,0.98083114]
["bitfinex-derivatives","BTCF0:USTF0",1726468780125,0.0004,58754.0,58753.0,0.89633914]
["bitfinex-derivatives","BTCF0:USTF0",1726468780529,0.3648,58763.0,58761.0,0.085094]
["bitfinex-derivatives","BTCF0:USTF0",1726468780831,0.3608,58763.0,58762.0,0.085093]
["bitfinex-derivatives","BTCF0:USTF0",1726468781038,0.3608,58763.0,58762.0,0.085493]
["bitfinex-derivatives","BTCF0:USTF0",1726468781628,0.37193121,58763.0,58762.0,0.085493]
["bitfinex-derivatives","BTCF0:USTF0",1726468783136,0.01413121,58763.0,58762.0,0.086493]
["bitfinex-derivatives","BTCF0:USTF0",1726468783634,0.01713121,58763.0,58762.0,0.087493]
["bitfinex-derivatives","BTCF0:USTF0",1726468784622,0.01713121,58763.0,58762.0,0.15522255]
["bitfinex-derivatives","BTCF0:USTF0",1726468785129,0.006,58763.0,58762.0,0.15522255]
["bitfinex-derivatives","BTCF0:USTF0",1726468787743,0.005,58763.0,58762.0,0.15422255]
["bitfinex-derivatives","BTCF0:USTF0",1726468788839,0.005,58763.0,58762.0,0.51502255]
["bitfinex-derivatives","BTCF0:USTF0",1726468789137,0.003,58763.0,58762.0,0.51402255]
["bitfinex-derivatives","BTCF0:USTF0",1726468789636,0.003,58763.0,58762.0,0.446293]
["bitfinex-derivatives","BTCF0:USTF0",1726468790067,0.003,58763.0,58762.0,0.51402255]
["bitfinex-derivatives","BTCF0:USTF0",1726468790634,0.003,58763.0,58762.0,0.446293]
["bitfinex-derivatives","BTCF0:USTF0",1726468790835,0.088091,58763.0,58762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726468791230,0.426491,58763.0,58762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726468795635,0.3414,58763.0,58762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726468797369,0.426491,58763.0,58762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726468799461,0.787291,58763.0,58762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726468807845,1.382902,58763.0,58762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726468808351,1.382902,58763.0,58753.0,0.42852955]
["bitfinex-derivatives","BTCF0:USTF0",1726468808352,0.085104,58754.0,58753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726468808550,0.215504,58754.0,58753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726468809754,0.215504,58754.0,58753.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726468810651,0.215504,58754.0,58753.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1726468811549,0.215504,58754.0,58753.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726468813059,0.215504,58754.0,58749.0,0.2758]
["bitfinex-derivatives","BTCF0:USTF0",1726468813356,0.0004,58750.0,58749.0,0.2758]
["bitfinex-derivatives","BTCF0:USTF0",1726468814246,0.0004,58750.0,58749.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726468815249,0.0004,58750.0,58749.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726468816250,0.0014,58750.0,58749.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726468822566,0.0014,58750.0,58749.0,0.09172955]
["bitfinex-derivatives","BTCF0:USTF0",1726468822859,0.0014,58750.0,58749.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726468823478,0.0014,58750.0,58749.0,0.09172955]
["bitfinex-derivatives","BTCF0:USTF0",1726468823971,0.0014,58750.0,58749.0,0.17684155]
["bitfinex-derivatives","BTCF0:USTF0",1726468824756,0.0014,58750.0,58749.0,0.109112]
["bitfinex-derivatives","BTCF0:USTF0",1726468825157,0.001,58750.0,58749.0,1.434864]
["bitfinex-derivatives","BTCF0:USTF0",1726468825359,0.004,58757.0,58756.0,0.085101]
["bitfinex-derivatives","BTCF0:USTF0",1726468825661,0.004,58764.0,58756.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1726468825968,0.3269,58767.0,58763.0,0.215491]
["bitfinex-derivatives","BTCF0:USTF0",1726468825969,0.415986,58767.0,58763.0,0.215491]
["bitfinex-derivatives","BTCF0:USTF0",1726468826168,0.09611787,58767.0,58766.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726468826977,0.01103187,58767.0,58766.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726468827270,0.004,58772.0,58769.0,0.085081]
["bitfinex-derivatives","BTCF0:USTF0",1726468827461,0.446756,58774.0,58769.0,0.085081]
["bitfinex-derivatives","BTCF0:USTF0",1726468827676,0.4543572,58774.0,58771.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726468828470,0.01,58772.0,58771.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726468828972,0.14,58772.0,58771.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726468829356,0.14,58772.0,58771.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726468829961,0.13,58772.0,58771.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726468830174,0.138,58772.0,58771.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726468830787,0.148,58772.0,58771.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726468832271,0.233078,58772.0,58771.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726468834275,0.593878,58772.0,58771.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726468835673,0.954678,58772.0,58771.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726468844081,0.233078,58772.0,58771.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726468844283,0.954678,58772.0,58771.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726468848176,0.233078,58772.0,58771.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726468848482,0.954678,58772.0,58771.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726468849885,0.233078,58772.0,58771.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726468850086,0.824678,58772.0,58771.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726468850288,0.954678,58772.0,58771.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726468852980,0.018,58772.0,58771.0,0.21748]
["bitfinex-derivatives","BTCF0:USTF0",1726468853172,0.018,58772.0,58771.0,0.62899916]
["bitfinex-derivatives","BTCF0:USTF0",1726468853372,0.018,58772.0,58771.0,0.57828]
["bitfinex-derivatives","BTCF0:USTF0",1726468854278,0.018,58772.0,58771.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1726468854485,0.018,58772.0,58771.0,0.13829013]
["bitfinex-derivatives","BTCF0:USTF0",1726468855375,0.018,58772.0,58771.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1726468857483,0.3788,58772.0,58771.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1726468865691,0.018,58772.0,58771.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1726468865892,0.3788,58772.0,58771.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1726468867292,0.3788,58772.0,58771.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726468867493,0.563878,58772.0,58771.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726468868183,0.085083,58769.0,58764.0,0.05081013]
["bitfinex-derivatives","BTCF0:USTF0",1726468868384,0.4912,58765.0,58764.0,0.05081013]
["bitfinex-derivatives","BTCF0:USTF0",1726468870010,0.4942,58765.0,58764.0,0.05081013]
["bitfinex-derivatives","BTCF0:USTF0",1726468870195,0.579288,58765.0,58764.0,0.05081013]
["bitfinex-derivatives","BTCF0:USTF0",1726468870395,0.085093,58762.0,58761.0,0.06769891]
["bitfinex-derivatives","BTCF0:USTF0",1726468870691,0.575893,58762.0,58761.0,0.06769891]
["bitfinex-derivatives","BTCF0:USTF0",1726468870901,1.086813,58762.0,58761.0,0.06769891]
["bitfinex-derivatives","BTCF0:USTF0",1726468871500,0.0851,58757.0,58756.0,0.08462087]
["bitfinex-derivatives","BTCF0:USTF0",1726468871703,0.5763,58757.0,58756.0,0.08462087]
["bitfinex-derivatives","BTCF0:USTF0",1726468872003,0.215106,58753.0,58752.0,0.10146353]
["bitfinex-derivatives","BTCF0:USTF0",1726468872201,0.085116,58746.0,58743.0,0.12237412]
["bitfinex-derivatives","BTCF0:USTF0",1726468872398,0.4912,58744.0,58743.0,0.11837412]
["bitfinex-derivatives","BTCF0:USTF0",1726468872598,0.4908,58744.0,58743.0,0.11837412]
["bitfinex-derivatives","BTCF0:USTF0",1726468872798,0.575919,58744.0,58743.0,0.11837412]
["bitfinex-derivatives","BTCF0:USTF0",1726468872999,0.58447959,58744.0,58743.0,0.11837412]
["bitfinex-derivatives","BTCF0:USTF0",1726468873705,1.09615959,58744.0,58743.0,0.12937412]
["bitfinex-derivatives","BTCF0:USTF0",1726468873896,1.16615959,58744.0,58743.0,0.12937412]
["bitfinex-derivatives","BTCF0:USTF0",1726468874100,0.65547959,58744.0,58743.0,0.12937412]
["bitfinex-derivatives","BTCF0:USTF0",1726468875409,0.65447959,58744.0,58743.0,0.12037412]
["bitfinex-derivatives","BTCF0:USTF0",1726468876209,0.66557018,58744.0,58743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726468879616,0.58045118,58744.0,58743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726468885309,0.66557018,58744.0,58743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726468885916,0.75068918,58744.0,58743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726468896130,0.68068918,58744.0,58743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726468899822,1.79136918,58744.0,58743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726468900329,1.89299294,58744.0,58743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726468901026,1.29299294,58744.0,58743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726468901916,1.19136918,58744.0,58743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726468902614,1.29344647,58744.0,58743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726468902818,1.19136918,58744.0,58743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726468903426,0.68068918,58744.0,58743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726468904225,0.085129,58737.0,58735.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726468904426,0.085136,58732.0,58731.0,0.3224]
["bitfinex-derivatives","BTCF0:USTF0",1726468904727,0.215536,58732.0,58731.0,0.3224]
["bitfinex-derivatives","BTCF0:USTF0",1726468905329,0.205536,58732.0,58731.0,0.3224]
["bitfinex-derivatives","BTCF0:USTF0",1726468906430,0.206536,58732.0,58731.0,0.3354]
["bitfinex-derivatives","BTCF0:USTF0",1726468907431,0.207536,58732.0,58731.0,0.3394]
["bitfinex-derivatives","BTCF0:USTF0",1726468908619,0.1324,58732.0,58731.0,0.3394]
["bitfinex-derivatives","BTCF0:USTF0",1726468909327,0.14112799,58732.0,58731.0,0.3394]
["bitfinex-derivatives","BTCF0:USTF0",1726468912430,0.01112799,58732.0,58731.0,0.424538]
["bitfinex-derivatives","BTCF0:USTF0",1726468912641,0.14112799,58732.0,58731.0,0.424538]
["bitfinex-derivatives","BTCF0:USTF0",1726468924533,0.50192799,58732.0,58731.0,0.424538]
["bitfinex-derivatives","BTCF0:USTF0",1726468925230,0.37192799,58732.0,58731.0,0.424538]
["bitfinex-derivatives","BTCF0:USTF0",1726468925738,0.50192799,58732.0,58731.0,0.424538]
["bitfinex-derivatives","BTCF0:USTF0",1726468926927,0.01112799,58732.0,58731.0,0.424538]
["bitfinex-derivatives","BTCF0:USTF0",1726468927236,0.0004,58736.0,58735.0,0.085132]
["bitfinex-derivatives","BTCF0:USTF0",1726468927446,0.0004,58736.0,58735.0,0.215132]
["bitfinex-derivatives","BTCF0:USTF0",1726468927630,0.0004,58736.0,58735.0,0.215532]
["bitfinex-derivatives","BTCF0:USTF0",1726468928534,0.3608,58737.0,58736.0,0.08513]
["bitfinex-derivatives","BTCF0:USTF0",1726468928731,0.3608,58737.0,58736.0,0.08553]
["bitfinex-derivatives","BTCF0:USTF0",1726468928937,0.3608,58737.0,58736.0,0.39533]
["bitfinex-derivatives","BTCF0:USTF0",1726468929734,0.3608,58737.0,58736.0,0.40833]
["bitfinex-derivatives","BTCF0:USTF0",1726468929735,0.37154124,58737.0,58736.0,0.40833]
["bitfinex-derivatives","BTCF0:USTF0",1726468934845,0.01074124,58737.0,58736.0,0.40833]
["bitfinex-derivatives","BTCF0:USTF0",1726468937539,0.01074124,58737.0,58736.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1726468937755,0.09587024,58737.0,58736.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1726468940154,0.01074124,58737.0,58736.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1726468956258,0.01074124,58737.0,58736.0,0.09853]
["bitfinex-derivatives","BTCF0:USTF0",1726468958164,0.01074124,58737.0,58736.0,0.16642285]
["bitfinex-derivatives","BTCF0:USTF0",1726468958758,0.01074124,58737.0,58736.0,0.09853]
["bitfinex-derivatives","BTCF0:USTF0",1726468958955,0.01074124,58737.0,58736.0,0.16642285]
["bitfinex-derivatives","BTCF0:USTF0",1726468959652,0.00974124,58737.0,58736.0,0.16442285]
["bitfinex-derivatives","BTCF0:USTF0",1726468959865,0.01074124,58737.0,58736.0,0.15642285]
["bitfinex-derivatives","BTCF0:USTF0",1726468960365,0.01174124,58737.0,58736.0,0.15342285]
["bitfinex-derivatives","BTCF0:USTF0",1726468965868,0.01174124,58737.0,58736.0,0.08553]
["bitfinex-derivatives","BTCF0:USTF0",1726468968456,0.01074124,58737.0,58736.0,0.08553]
["bitfinex-derivatives","BTCF0:USTF0",1726468969072,0.00974124,58737.0,58736.0,0.08553]
["bitfinex-derivatives","BTCF0:USTF0",1726468969569,0.01074124,58737.0,58736.0,0.08553]
["bitfinex-derivatives","BTCF0:USTF0",1726468969771,0.002,58737.0,58736.0,0.08553]
["bitfinex-derivatives","BTCF0:USTF0",1726468969967,0.003,58737.0,58736.0,0.08553]
["bitfinex-derivatives","BTCF0:USTF0",1726468970671,0.002,58737.0,58736.0,0.08553]
["bitfinex-derivatives","BTCF0:USTF0",1726468971872,0.002,58737.0,58736.0,0.15342285]
["bitfinex-derivatives","BTCF0:USTF0",1726468972074,0.13,58738.0,58737.0,0.085129]
["bitfinex-derivatives","BTCF0:USTF0",1726468972269,0.13875095,58738.0,58737.0,0.085529]
["bitfinex-derivatives","BTCF0:USTF0",1726468973174,0.14075095,58738.0,58737.0,0.085529]
["bitfinex-derivatives","BTCF0:USTF0",1726468973370,0.14175095,58738.0,58737.0,0.085529]
["bitfinex-derivatives","BTCF0:USTF0",1726468973966,0.14075095,58738.0,58737.0,0.085529]
["bitfinex-derivatives","BTCF0:USTF0",1726468974277,0.14275095,58738.0,58737.0,0.085529]
["bitfinex-derivatives","BTCF0:USTF0",1726468974777,0.14375095,58738.0,58737.0,0.085529]
["bitfinex-derivatives","BTCF0:USTF0",1726468976707,0.14375095,58738.0,58737.0,0.15342185]
["bitfinex-derivatives","BTCF0:USTF0",1726468977473,0.14375095,58738.0,58737.0,0.06829285]
["bitfinex-derivatives","BTCF0:USTF0",1726468977677,0.14375095,58738.0,58737.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726468993076,0.50455095,58738.0,58737.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726468995993,0.14375095,58738.0,58737.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726468996186,0.50455095,58738.0,58737.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726468996390,0.50455095,58738.0,58737.0,0.05140152]
["bitfinex-derivatives","BTCF0:USTF0",1726468997485,0.14375095,58738.0,58737.0,0.05140152]
["bitfinex-derivatives","BTCF0:USTF0",1726469000296,0.01375095,58738.0,58737.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726469000718,0.01375095,58738.0,58737.0,0.085529]
["bitfinex-derivatives","BTCF0:USTF0",1726469001897,0.01375095,58738.0,58737.0,0.13652784]
["bitfinex-derivatives","BTCF0:USTF0",1726469003597,0.01375095,58738.0,58737.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726469004916,0.22887895,58738.0,58737.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726469005397,0.22887895,58738.0,58737.0,0.05140748]
["bitfinex-derivatives","BTCF0:USTF0",1726469006199,0.22887895,58738.0,58737.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726469006702,0.95056351,58738.0,58737.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726469007294,0.84847895,58738.0,58737.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726469022826,1.20927895,58738.0,58737.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726469026854,0.84847895,58738.0,58737.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726469027021,1.20927895,58738.0,58737.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726469029624,0.84847895,58738.0,58737.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726469029827,1.20927895,58738.0,58737.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726469033234,1.31136351,58738.0,58737.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726469034831,0.69176351,58738.0,58737.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726469037236,0.69190005,58738.0,58737.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726469037625,0.58967895,58738.0,58737.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726469040827,0.69189696,58738.0,58737.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726469044541,0.58967895,58738.0,58737.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726469045041,0.22887895,58738.0,58737.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726469045341,0.58967895,58738.0,58737.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726469048639,0.085138,58731.0,58727.0,0.05989285]
["bitfinex-derivatives","BTCF0:USTF0",1726469048840,0.085138,58731.0,58725.0,0.653]
["bitfinex-derivatives","BTCF0:USTF0",1726469048841,0.215145,58727.0,58725.0,0.6544]
["bitfinex-derivatives","BTCF0:USTF0",1726469049043,0.0004,58726.0,58725.0,0.653]
["bitfinex-derivatives","BTCF0:USTF0",1726469049339,0.00850773,58727.0,58725.0,0.653]
["bitfinex-derivatives","BTCF0:USTF0",1726469049531,0.36208,58728.0,58727.0,0.085143]
["bitfinex-derivatives","BTCF0:USTF0",1726469049736,0.36208,58728.0,58727.0,0.085543]
["bitfinex-derivatives","BTCF0:USTF0",1726469049737,0.3612,58728.0,58727.0,0.085543]
["bitfinex-derivatives","BTCF0:USTF0",1726469049933,0.36984235,58728.0,58727.0,0.098143]
["bitfinex-derivatives","BTCF0:USTF0",1726469050552,0.36984235,58728.0,58727.0,0.090143]
["bitfinex-derivatives","BTCF0:USTF0",1726469050738,0.37084235,58728.0,58727.0,0.090143]
["bitfinex-derivatives","BTCF0:USTF0",1726469052335,0.37941994,58728.0,58727.0,0.090143]
["bitfinex-derivatives","BTCF0:USTF0",1726469052733,0.38041994,58728.0,58727.0,0.098143]
["bitfinex-derivatives","BTCF0:USTF0",1726469053334,0.01961994,58728.0,58727.0,0.098143]
["bitfinex-derivatives","BTCF0:USTF0",1726469054238,0.01961994,58728.0,58727.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726469055235,0.45691959,58728.0,58727.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1726469055435,0.46555713,58728.0,58727.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1726469056537,0.47255713,58728.0,58727.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1726469056737,0.38641513,58728.0,58726.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726469056939,0.39241513,58728.0,58727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726469057238,0.38441513,58728.0,58727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726469057444,0.39041513,58728.0,58727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726469058846,0.38941513,58728.0,58726.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726469059039,0.0004,58727.0,58726.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726469059547,0.0004,58727.0,58726.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1726469060136,0.0004,58727.0,58726.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1726469060738,0.0004,58727.0,58726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726469061341,0.0054,58727.0,58726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726469061548,0.3662,58727.0,58726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726469061750,0.3662,58727.0,58726.0,1.11184]
["bitfinex-derivatives","BTCF0:USTF0",1726469061944,0.3722,58727.0,58726.0,1.11184]
["bitfinex-derivatives","BTCF0:USTF0",1726469062144,0.3722,58727.0,58726.0,0.51184]
["bitfinex-derivatives","BTCF0:USTF0",1726469063043,0.3722,58727.0,58726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726469063248,0.3722,58727.0,58726.0,0.51184]
["bitfinex-derivatives","BTCF0:USTF0",1726469063835,0.0114,58727.0,58726.0,0.51184]
["bitfinex-derivatives","BTCF0:USTF0",1726469064643,0.0114,58727.0,58726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726469064844,0.0114,58727.0,58726.0,0.51184]
["bitfinex-derivatives","BTCF0:USTF0",1726469065348,0.0114,58727.0,58726.0,0.596985]
["bitfinex-derivatives","BTCF0:USTF0",1726469066650,0.0114,58727.0,58726.0,1.196985]
["bitfinex-derivatives","BTCF0:USTF0",1726469069052,0.0114,58727.0,58726.0,0.596985]
["bitfinex-derivatives","BTCF0:USTF0",1726469072449,0.0114,58727.0,58726.0,0.086145]
["bitfinex-derivatives","BTCF0:USTF0",1726469072657,0.0114,58727.0,58726.0,0.596985]
["bitfinex-derivatives","BTCF0:USTF0",1726469072853,0.0114,58727.0,58726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726469073070,0.096543,58727.0,58726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726469074058,0.226543,58727.0,58726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726469074560,0.1414,58727.0,58726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726469076861,0.0114,58727.0,58726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726469079658,0.0114,58727.0,58726.0,0.086145]
["bitfinex-derivatives","BTCF0:USTF0",1726469079968,0.0114,58727.0,58726.0,0.362145]
["bitfinex-derivatives","BTCF0:USTF0",1726469086572,0.1414,58727.0,58726.0,0.362145]
["bitfinex-derivatives","BTCF0:USTF0",1726469089561,0.0114,58727.0,58726.0,0.362145]
["bitfinex-derivatives","BTCF0:USTF0",1726469089871,0.0114,58727.0,58726.0,0.492145]
["bitfinex-derivatives","BTCF0:USTF0",1726469093888,0.0114,58727.0,58726.0,0.5770245]
["bitfinex-derivatives","BTCF0:USTF0",1726469094061,0.0114,58727.0,58726.0,0.492145]
["bitfinex-derivatives","BTCF0:USTF0",1726469096668,0.0114,58727.0,58726.0,0.362145]
["bitfinex-derivatives","BTCF0:USTF0",1726469098280,0.1414,58727.0,58726.0,0.086145]
["bitfinex-derivatives","BTCF0:USTF0",1726469103784,0.1414,58727.0,58726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726469104687,0.226543,58727.0,58726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726469106882,0.587343,58727.0,58726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726469107086,1.01304,58727.0,58717.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1726469107286,0.4912,58718.0,58717.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1726469107586,0.1304,58718.0,58717.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1726469108282,0.215557,58718.0,58717.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1726469108790,0.215557,58718.0,58717.0,0.02696]
["bitfinex-derivatives","BTCF0:USTF0",1726469109493,0.216557,58718.0,58717.0,0.02696]
["bitfinex-derivatives","BTCF0:USTF0",1726469112798,0.0014,58718.0,58717.0,0.02696]
["bitfinex-derivatives","BTCF0:USTF0",1726469112992,0.01020031,58718.0,58717.0,0.02696]
["bitfinex-derivatives","BTCF0:USTF0",1726469113293,0.0014,58718.0,58717.0,0.02696]
["bitfinex-derivatives","BTCF0:USTF0",1726469114192,0.0014,58718.0,58717.0,0.112118]
["bitfinex-derivatives","BTCF0:USTF0",1726469115501,0.216557,58718.0,58717.0,0.02696]
["bitfinex-derivatives","BTCF0:USTF0",1726469115994,0.1314,58718.0,58717.0,0.02696]
["bitfinex-derivatives","BTCF0:USTF0",1726469116889,0.0014,58718.0,58717.0,0.242118]
["bitfinex-derivatives","BTCF0:USTF0",1726469117398,0.0014,58718.0,58717.0,0.112118]
["bitfinex-derivatives","BTCF0:USTF0",1726469119222,0.0014,58718.0,58717.0,0.02696]
["bitfinex-derivatives","BTCF0:USTF0",1726469122499,0.086557,58718.0,58717.0,0.02696]
["bitfinex-derivatives","BTCF0:USTF0",1726469122700,0.0014,58718.0,58717.0,0.02696]
["bitfinex-derivatives","BTCF0:USTF0",1726469128296,0.0014,58718.0,58713.0,0.085163]
["bitfinex-derivatives","BTCF0:USTF0",1726469128600,0.0014,58718.0,58708.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726469128601,0.4916,58714.0,58708.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726469128803,0.4916,58714.0,58707.0,0.085172]
["bitfinex-derivatives","BTCF0:USTF0",1726469128994,0.0008,58709.0,58707.0,0.085172]
["bitfinex-derivatives","BTCF0:USTF0",1726469129394,0.1308,58709.0,58707.0,0.085172]
["bitfinex-derivatives","BTCF0:USTF0",1726469130002,0.4916,58709.0,58707.0,0.085172]
["bitfinex-derivatives","BTCF0:USTF0",1726469130390,0.576771,58709.0,58706.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1726469130596,0.0008,58707.0,58704.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726469130794,0.0008,58705.0,58704.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726469130995,0.1308,58707.0,58704.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726469131707,0.215972,58707.0,58706.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726469133707,0.216972,58707.0,58706.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726469134410,0.215972,58707.0,58706.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726469134610,0.217972,58707.0,58704.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726469134907,0.0008,58705.0,58704.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726469136608,0.0018,58705.0,58704.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726469138097,0.0028,58705.0,58704.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726469139103,0.0028,58705.0,58695.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726469139104,0.085188,58696.0,58695.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726469139404,0.085188,58696.0,58683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726469139405,0.3616,58696.0,58686.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1726469139601,0.0008,58687.0,58686.0,0.215203]
["bitfinex-derivatives","BTCF0:USTF0",1726469141108,0.004,58694.0,58686.0,1.2412]
["bitfinex-derivatives","BTCF0:USTF0",1726469141415,0.3618,58696.0,58693.0,0.085193]
["bitfinex-derivatives","BTCF0:USTF0",1726469141607,0.446989,58696.0,58693.0,0.085193]
["bitfinex-derivatives","BTCF0:USTF0",1726469142710,0.3618,58696.0,58692.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1726469142907,0.3618,58696.0,58695.0,0.08519]
["bitfinex-derivatives","BTCF0:USTF0",1726469143514,0.3628,58696.0,58695.0,0.08519]
["bitfinex-derivatives","BTCF0:USTF0",1726469144136,0.08519,58695.0,58692.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1726469144407,0.0008,58693.0,58692.0,0.182694]
["bitfinex-derivatives","BTCF0:USTF0",1726469145708,0.0018,58693.0,58692.0,0.182694]
["bitfinex-derivatives","BTCF0:USTF0",1726469147808,0.0028,58693.0,58692.0,0.182694]
["bitfinex-derivatives","BTCF0:USTF0",1726469148615,0.0028,58693.0,58685.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1726469148616,0.085202,58687.0,58685.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1726469148812,0.085602,58687.0,58685.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1726469150111,0.086602,58687.0,58685.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1726469150712,0.087602,58687.0,58685.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1726469151615,0.09660972,58687.0,58685.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1726469159638,0.0024,58687.0,58685.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1726469159838,0.0024,58687.0,58686.0,0.161803]
["bitfinex-derivatives","BTCF0:USTF0",1726469160037,0.004,58695.0,58686.0,1.3878]
["bitfinex-derivatives","BTCF0:USTF0",1726469160235,0.3608,58699.0,58693.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726469160236,0.004,58697.0,58693.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726469160439,0.36951562,58699.0,58693.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726469160739,0.36951562,58699.0,58698.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726469160934,0.36951562,58699.0,58696.0,0.085588]
["bitfinex-derivatives","BTCF0:USTF0",1726469161132,0.3608,58699.0,58697.0,0.085187]
["bitfinex-derivatives","BTCF0:USTF0",1726469161331,0.3608,58699.0,58697.0,0.163487]
["bitfinex-derivatives","BTCF0:USTF0",1726469162039,0.3608,58699.0,58698.0,0.085186]
["bitfinex-derivatives","BTCF0:USTF0",1726469162040,0.002,58699.0,58698.0,0.085186]
["bitfinex-derivatives","BTCF0:USTF0",1726469162736,0.004,58703.0,58702.0,0.08518]
["bitfinex-derivatives","BTCF0:USTF0",1726469163048,0.6923,58713.0,58702.0,0.08518]
["bitfinex-derivatives","BTCF0:USTF0",1726469163049,0.004,58708.0,58707.0,0.085172]
["bitfinex-derivatives","BTCF0:USTF0",1726469163242,0.6877,58713.0,58707.0,0.085172]
["bitfinex-derivatives","BTCF0:USTF0",1726469163243,0.3608,58713.0,58707.0,0.085572]
["bitfinex-derivatives","BTCF0:USTF0",1726469163436,0.3608,58713.0,58712.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726469163636,0.085171,58709.0,58707.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726469163995,0.646372,58708.0,58700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726469164140,0.0004,58701.0,58696.0,0.5197]
["bitfinex-derivatives","BTCF0:USTF0",1726469164347,0.0004,58697.0,58696.0,0.5197]
["bitfinex-derivatives","BTCF0:USTF0",1726469164640,0.004,58704.0,58696.0,0.5197]
["bitfinex-derivatives","BTCF0:USTF0",1726469164843,0.3652,58708.0,58703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726469165057,0.3612,58708.0,58703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726469165638,0.5612,58708.0,58703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726469165845,0.001,58704.0,58703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726469167446,0.5612,58708.0,58703.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726469167749,0.5612,58708.0,58707.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726469169447,0.5702,58708.0,58707.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726469170334,0.5752,58708.0,58707.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726469171040,0.5742,58708.0,58707.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726469171550,0.5682,58708.0,58707.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726469171734,0.2094,58708.0,58707.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726469172136,0.290571,58708.0,58707.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726469172371,0.2114,58708.0,58707.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726469172939,0.296571,58708.0,58707.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726469173645,0.291571,58708.0,58707.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726469173855,0.298571,58708.0,58707.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726469174455,0.301571,58708.0,58707.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726469175050,0.285571,58708.0,58707.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726469175245,0.300571,58708.0,58707.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726469176350,0.301571,58708.0,58707.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726469176746,0.0164,58708.0,58707.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726469177153,0.0114,58708.0,58707.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726469177452,0.0194,58708.0,58707.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726469177663,0.004,58713.0,58707.0,1.1864]
["bitfinex-derivatives","BTCF0:USTF0",1726469177849,0.004,58716.0,58715.0,0.085161]
["bitfinex-derivatives","BTCF0:USTF0",1726469178055,0.004,58723.0,58719.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726469178345,0.004,58730.0,58722.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1726469178346,0.004,58726.0,58722.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1726469178545,0.085142,58728.0,58725.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726469178745,0.285142,58728.0,58727.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726469178949,0.285142,58728.0,58722.0,0.08515]
["bitfinex-derivatives","BTCF0:USTF0",1726469179153,0.0004,58723.0,58722.0,0.08515]
["bitfinex-derivatives","BTCF0:USTF0",1726469179685,0.0004,58723.0,58713.0,0.085163]
["bitfinex-derivatives","BTCF0:USTF0",1726469179851,0.0004,58714.0,58713.0,0.085163]
["bitfinex-derivatives","BTCF0:USTF0",1726469181248,0.0004,58714.0,58713.0,0.167163]
["bitfinex-derivatives","BTCF0:USTF0",1726469181445,0.0004,58714.0,58713.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1726469182050,0.0004,58714.0,58713.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1726469183750,0.0054,58714.0,58713.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1726469184444,0.0064,58714.0,58713.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1726469184644,0.0074,58714.0,58713.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1726469186849,0.0074,58714.0,58713.0,0.167164]
["bitfinex-derivatives","BTCF0:USTF0",1726469188057,0.0034,58714.0,58713.0,0.167164]
["bitfinex-derivatives","BTCF0:USTF0",1726469188250,0.085147,58725.0,58713.0,1.19296]
["bitfinex-derivatives","BTCF0:USTF0",1726469188455,0.004,58724.0,58722.0,0.08515]
["bitfinex-derivatives","BTCF0:USTF0",1726469188655,0.004,58724.0,58720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726469188656,0.3608,58727.0,58723.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726469188851,0.445943,58727.0,58726.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726469189047,0.445943,58727.0,58723.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726469189048,0.3608,58727.0,58723.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726469189253,0.0004,58724.0,58723.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726469190159,0.085548,58724.0,58723.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726469190562,0.0024,58724.0,58723.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726469191254,0.0054,58724.0,58723.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726469191755,0.0054,58724.0,58723.0,0.285549]
["bitfinex-derivatives","BTCF0:USTF0",1726469192160,0.0114,58724.0,58723.0,0.285549]
["bitfinex-derivatives","BTCF0:USTF0",1726469192657,0.0114,58724.0,58723.0,1.396429]
["bitfinex-derivatives","BTCF0:USTF0",1726469192861,0.3608,58733.0,58730.0,0.085139]
["bitfinex-derivatives","BTCF0:USTF0",1726469193065,0.3608,58733.0,58730.0,0.085539]
["bitfinex-derivatives","BTCF0:USTF0",1726469193372,0.445935,58733.0,58730.0,0.085539]
["bitfinex-derivatives","BTCF0:USTF0",1726469194069,0.012,58731.0,58730.0,0.086539]
["bitfinex-derivatives","BTCF0:USTF0",1726469194366,0.012,58731.0,58730.0,0.087539]
["bitfinex-derivatives","BTCF0:USTF0",1726469194754,0.456935,58733.0,58730.0,0.086539]
["bitfinex-derivatives","BTCF0:USTF0",1726469194960,0.47799416,58733.0,58732.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726469195380,0.38185916,58733.0,58732.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726469195563,0.3728,58733.0,58732.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726469195760,0.012,58733.0,58732.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726469196369,0.09419175,58737.0,58732.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726469196560,0.09419175,58737.0,58736.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726469197865,0.09919175,58737.0,58736.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726469198066,0.10619175,58737.0,58736.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726469198570,0.20837387,58737.0,58736.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726469200665,0.10619175,58737.0,58736.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726469202167,0.20837387,58737.0,58736.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726469204065,0.20837387,58737.0,58730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726469204066,0.085137,58732.0,58730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726469204271,0.00887151,58731.0,58730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726469205069,0.09400951,58731.0,58730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726469205379,0.09400951,58731.0,58724.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1726469205573,0.09900951,58731.0,58730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726469208072,0.82633318,58731.0,58730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726469208670,0.31553318,58731.0,58730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726469208872,1.51147118,58731.0,58730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726469209178,0.085148,58724.0,58722.0,0.05088362]
["bitfinex-derivatives","BTCF0:USTF0",1726469209379,0.4334,58723.0,58720.0,0.05088362]
["bitfinex-derivatives","BTCF0:USTF0",1726469209579,0.0004,58721.0,58718.0,0.05088362]
["bitfinex-derivatives","BTCF0:USTF0",1726469209785,0.0004,58719.0,58718.0,0.05088362]
["bitfinex-derivatives","BTCF0:USTF0",1726469210089,0.085151,58722.0,58718.0,0.05088362]
["bitfinex-derivatives","BTCF0:USTF0",1726469210283,0.085151,58722.0,58721.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726469212072,0.091151,58722.0,58721.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726469213589,0.096151,58722.0,58721.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726469214587,0.456951,58722.0,58721.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726469217783,0.451951,58722.0,58721.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726469218096,0.448951,58722.0,58721.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726469218284,0.453951,58722.0,58721.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726469218888,0.964831,58722.0,58721.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726469219092,1.649982,58722.0,58721.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726469219287,0.539102,58722.0,58721.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726469219992,0.543102,58722.0,58721.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726469220493,0.64701988,58722.0,58721.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726469221082,1.655982,58722.0,58721.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726469222201,1.055982,58722.0,58721.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726469222692,0.459951,58722.0,58721.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726469224591,0.970831,58722.0,58721.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726469224991,1.655982,58722.0,58721.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726469225681,0.085165,58712.0,58711.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726469225881,0.085167,58711.0,58709.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1726469226182,0.085168,58710.0,58709.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1726469226385,0.085568,58710.0,58709.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1726469226890,0.085168,58710.0,58709.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1726469227078,0.085168,58710.0,58709.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1726469228186,0.087168,58710.0,58709.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1726469228689,0.598168,58710.0,58709.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726469228893,0.599168,58710.0,58709.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726469229088,1.199168,58710.0,58709.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726469229788,1.199168,58710.0,58709.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726469229789,1.29435599,58710.0,58709.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726469234201,0.18335599,58710.0,58709.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726469237888,0.90495599,58710.0,58709.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726469241594,0.81978799,58710.0,58709.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726469241793,0.90495599,58710.0,58709.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726469245907,0.78335599,58710.0,58709.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726469246104,0.90495599,58710.0,58709.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726469249103,2.01595599,58710.0,58709.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726469249902,0.81978799,58710.0,58709.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726469250206,0.90495599,58710.0,58709.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726469251305,1.00671484,58710.0,58709.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726469252298,0.92154684,58710.0,58709.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726469253309,0.81978799,58710.0,58709.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726469254307,0.85270019,58710.0,58709.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726469255114,0.81978799,58710.0,58709.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726469255408,0.85270004,58710.0,58709.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726469255908,0.98270004,58710.0,58709.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726469257910,1.05270004,58710.0,58709.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726469263713,1.05269787,58710.0,58709.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726469263914,1.05269761,58710.0,58709.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726469264311,0.96752961,58710.0,58709.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726469265709,0.93461999,58710.0,58709.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726469268411,0.96752969,58710.0,58709.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726469268608,0.93461999,58710.0,58709.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726469269517,1.03685015,58710.0,58709.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726469270315,1.03685015,58710.0,58709.0,0.08757]
["bitfinex-derivatives","BTCF0:USTF0",1726469271419,0.93461999,58710.0,58709.0,0.08757]
["bitfinex-derivatives","BTCF0:USTF0",1726469271623,0.73461999,58710.0,58709.0,0.08757]
["bitfinex-derivatives","BTCF0:USTF0",1726469272624,0.73461999,58710.0,58709.0,0.13841255]
["bitfinex-derivatives","BTCF0:USTF0",1726469275216,0.73461999,58710.0,58709.0,0.08757]
["bitfinex-derivatives","BTCF0:USTF0",1726469275720,0.73461999,58710.0,58709.0,0.15527]
["bitfinex-derivatives","BTCF0:USTF0",1726469276225,0.37381999,58710.0,58709.0,0.15527]
["bitfinex-derivatives","BTCF0:USTF0",1726469278029,0.50381999,58710.0,58709.0,0.15527]
["bitfinex-derivatives","BTCF0:USTF0",1726469283523,0.50381999,58710.0,58709.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1726469295830,0.37381999,58710.0,58709.0,0.15527]
["bitfinex-derivatives","BTCF0:USTF0",1726469306335,0.45898799,58710.0,58709.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1726469306536,0.58898799,58710.0,58709.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1726469308040,0.50381999,58710.0,58709.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1726469309452,0.60606956,58710.0,58709.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1726469310036,0.50381999,58710.0,58709.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1726469310245,0.60606956,58710.0,58709.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1726469311237,0.50381999,58710.0,58709.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1726469311443,0.60606956,58710.0,58709.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1726469312249,0.50381999,58710.0,58709.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1726469313141,0.37381999,58710.0,58709.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1726469313346,0.37381999,58710.0,58709.0,0.12116974]
["bitfinex-derivatives","BTCF0:USTF0",1726469313543,0.37381999,58710.0,58709.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1726469314246,0.37381999,58710.0,58709.0,0.15527]
["bitfinex-derivatives","BTCF0:USTF0",1726469315547,0.37381999,58710.0,58709.0,0.28527]
["bitfinex-derivatives","BTCF0:USTF0",1726469315849,0.37381999,58710.0,58709.0,0.35427]
["bitfinex-derivatives","BTCF0:USTF0",1726469316842,0.10624957,58719.0,58718.0,0.085157]
["bitfinex-derivatives","BTCF0:USTF0",1726469317038,0.10624957,58719.0,58718.0,0.215557]
["bitfinex-derivatives","BTCF0:USTF0",1726469317039,0.1022149,58719.0,58718.0,0.215557]
["bitfinex-derivatives","BTCF0:USTF0",1726469317239,0.3608,58721.0,58718.0,0.215557]
["bitfinex-derivatives","BTCF0:USTF0",1726469317240,0.1873689,58720.0,58718.0,0.215557]
["bitfinex-derivatives","BTCF0:USTF0",1726469317447,0.3608,58721.0,58719.0,0.085155]
["bitfinex-derivatives","BTCF0:USTF0",1726469317644,0.4630149,58721.0,58720.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726469317942,0.4630149,58721.0,58720.0,0.085554]
["bitfinex-derivatives","BTCF0:USTF0",1726469317943,0.3608,58721.0,58720.0,0.085554]
["bitfinex-derivatives","BTCF0:USTF0",1726469318136,0.3608,58721.0,58720.0,0.085154]
["bitfinex-derivatives","BTCF0:USTF0",1726469318342,0.36990606,58721.0,58720.0,0.085154]
["bitfinex-derivatives","BTCF0:USTF0",1726469319140,0.01510606,58721.0,58720.0,0.086154]
["bitfinex-derivatives","BTCF0:USTF0",1726469319343,0.004,58726.0,58725.0,0.085146]
["bitfinex-derivatives","BTCF0:USTF0",1726469319551,0.004,58726.0,58725.0,0.215146]
["bitfinex-derivatives","BTCF0:USTF0",1726469319552,0.00909061,58726.0,58725.0,0.215146]
["bitfinex-derivatives","BTCF0:USTF0",1726469319747,0.3608,58729.0,58725.0,0.215546]
["bitfinex-derivatives","BTCF0:USTF0",1726469320054,0.3608,58729.0,58728.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726469320548,0.36975885,58729.0,58728.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726469320948,0.49975885,58729.0,58728.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726469322355,0.50075885,58729.0,58728.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726469322545,0.51375885,58729.0,58728.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726469330562,0.15295885,58729.0,58728.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726469330741,0.59889985,58729.0,58728.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726469334060,0.23809985,58729.0,58728.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726469334351,0.59889985,58729.0,58728.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726469342459,0.59889985,58729.0,58725.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726469342765,0.215145,58726.0,58725.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726469342966,0.215545,58726.0,58725.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726469343654,0.215545,58726.0,58725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726469344455,0.215545,58726.0,58718.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726469344456,0.085152,58722.0,58718.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726469344661,0.0004,58719.0,58715.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1726469344964,0.0004,58719.0,58714.0,0.11928105]
["bitfinex-derivatives","BTCF0:USTF0",1726469345156,0.0004,58715.0,58714.0,0.11928105]
["bitfinex-derivatives","BTCF0:USTF0",1726469345354,0.0004,58715.0,58714.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1726469345755,0.0004,58715.0,58714.0,0.11927386]
["bitfinex-derivatives","BTCF0:USTF0",1726469346263,0.0004,58715.0,58714.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1726469346759,0.085561,58715.0,58714.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1726469346958,0.3608,58716.0,58714.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1726469346959,0.3608,58716.0,58715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726469347160,0.445959,58716.0,58715.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726469348058,0.45508168,58716.0,58715.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726469348453,0.45508168,58716.0,58715.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726469349069,0.45708168,58716.0,58715.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726469350262,0.46508168,58716.0,58715.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726469351261,0.82588168,58716.0,58715.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726469352570,0.74072268,58716.0,58715.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726469352769,0.74072268,58716.0,58715.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1726469356966,0.74072268,58716.0,58715.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1726469364778,0.37992268,58716.0,58715.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1726469365672,0.01912268,58716.0,58715.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1726469365872,0.37992268,58716.0,58715.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1726469367883,0.37992268,58716.0,58715.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1726469368185,0.59508168,58716.0,58715.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726469372274,0.46508168,58716.0,58715.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726469373576,0.37992268,58716.0,58715.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726469378587,0.37992268,58716.0,58715.0,0.05340965]
["bitfinex-derivatives","BTCF0:USTF0",1726469378891,0.37992268,58716.0,58715.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726469380092,0.01912268,58716.0,58715.0,0.087561]
["bitfinex-derivatives","BTCF0:USTF0",1726469380292,0.01912268,58716.0,58715.0,0.161061]
["bitfinex-derivatives","BTCF0:USTF0",1726469380487,0.01912268,58716.0,58715.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726469380697,0.10428168,58716.0,58715.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726469381395,0.01912268,58716.0,58715.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726469382390,0.10428168,58716.0,58715.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726469389501,0.20639547,58716.0,58715.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726469389997,0.085164,58713.0,58712.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726469390200,0.575964,58713.0,58712.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726469390393,0.576364,58713.0,58712.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726469390591,0.67853896,58713.0,58712.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726469391098,0.576364,58713.0,58712.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726469391491,0.76366748,58713.0,58712.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726469391691,0.576364,58713.0,58712.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726469391898,0.68150226,58713.0,58712.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726469392291,0.584364,58713.0,58712.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726469392486,0.669528,58713.0,58712.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726469394101,1.030328,58713.0,58712.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726469394492,1.13239978,58713.0,58712.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726469395095,1.13239978,58713.0,58705.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726469395096,0.085174,58706.0,58705.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726469395297,0.085176,58705.0,58703.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1726469395492,0.0008,58704.0,58703.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1726469396003,0.3608,58704.0,58703.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1726469396701,0.3608,58704.0,58703.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1726469398509,0.3608,58704.0,58703.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1726469398698,0.3608,58704.0,58703.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1726469400806,0.445977,58704.0,58703.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1726469402504,0.3608,58704.0,58703.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1726469404407,0.3608,58704.0,58703.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1726469404797,0.3608,58704.0,58703.0,0.2871]
["bitfinex-derivatives","BTCF0:USTF0",1726469405106,0.3608,58704.0,58703.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1726469408911,0.3608,58705.0,58703.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1726469410803,0.3608,58705.0,58703.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1726469411003,0.3608,58705.0,58703.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1726469411508,0.3608,58705.0,58703.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1726469411698,0.3608,58705.0,58703.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1726469412703,0.13,58704.0,58703.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1726469414401,0.4908,58704.0,58703.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1726469416504,0.13,58704.0,58703.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1726469416700,0.4908,58704.0,58703.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1726469417106,0.3608,58704.0,58703.0,0.242278]
["bitfinex-derivatives","BTCF0:USTF0",1726469417304,0.0079784,58706.0,58705.0,0.085175]
["bitfinex-derivatives","BTCF0:USTF0",1726469418502,0.0079784,58706.0,58705.0,0.090175]
["bitfinex-derivatives","BTCF0:USTF0",1726469419614,0.13,58708.0,58705.0,0.14122305]
["bitfinex-derivatives","BTCF0:USTF0",1726469420020,0.13,58708.0,58705.0,0.14202305]
["bitfinex-derivatives","BTCF0:USTF0",1726469420713,0.13,58708.0,58705.0,0.05684805]
["bitfinex-derivatives","BTCF0:USTF0",1726469420913,0.3608,58709.0,58706.0,0.18104805]
["bitfinex-derivatives","BTCF0:USTF0",1726469421220,0.10607262,58713.0,58706.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726469421416,0.18723762,58713.0,58709.0,0.085169]
["bitfinex-derivatives","BTCF0:USTF0",1726469421617,0.13,58711.0,58709.0,0.085169]
["bitfinex-derivatives","BTCF0:USTF0",1726469422219,0.4908,58711.0,58709.0,0.085169]
["bitfinex-derivatives","BTCF0:USTF0",1726469423109,0.4928,58711.0,58709.0,0.085169]
["bitfinex-derivatives","BTCF0:USTF0",1726469423306,0.3628,58711.0,58709.0,0.085169]
["bitfinex-derivatives","BTCF0:USTF0",1726469423914,0.3648,58711.0,58709.0,0.085169]
["bitfinex-derivatives","BTCF0:USTF0",1726469424514,0.4948,58711.0,58709.0,0.085169]
["bitfinex-derivatives","BTCF0:USTF0",1726469427014,0.3608,58710.0,58709.0,0.085169]
["bitfinex-derivatives","BTCF0:USTF0",1726469427411,0.004,58711.0,58710.0,0.085168]
["bitfinex-derivatives","BTCF0:USTF0",1726469428312,0.002,58711.0,58710.0,0.085168]
["bitfinex-derivatives","BTCF0:USTF0",1726469428518,0.3628,58711.0,58710.0,0.085168]
["bitfinex-derivatives","BTCF0:USTF0",1726469428824,0.3608,58711.0,58710.0,0.085168]
["bitfinex-derivatives","BTCF0:USTF0",1726469429021,0.3638,58711.0,58710.0,0.085168]
["bitfinex-derivatives","BTCF0:USTF0",1726469429319,0.3668,58711.0,58710.0,0.085168]
["bitfinex-derivatives","BTCF0:USTF0",1726469434132,0.4968,58711.0,58710.0,0.085168]
["bitfinex-derivatives","BTCF0:USTF0",1726469436234,0.136,58711.0,58710.0,0.085168]
["bitfinex-derivatives","BTCF0:USTF0",1726469436435,0.4968,58711.0,58710.0,0.085168]
["bitfinex-derivatives","BTCF0:USTF0",1726469437226,0.4968,58711.0,58708.0,0.05102192]
["bitfinex-derivatives","BTCF0:USTF0",1726469437534,0.4968,58711.0,58707.0,0.05102192]
["bitfinex-derivatives","BTCF0:USTF0",1726469437731,0.1308,58708.0,58706.0,0.13619592]
["bitfinex-derivatives","BTCF0:USTF0",1726469437930,0.0008,58707.0,58706.0,0.13619592]
["bitfinex-derivatives","BTCF0:USTF0",1726469438125,0.1308,58708.0,58706.0,0.13619592]
["bitfinex-derivatives","BTCF0:USTF0",1726469438435,0.1308,58708.0,58706.0,0.085174]
["bitfinex-derivatives","BTCF0:USTF0",1726469439238,0.1308,58708.0,58706.0,0.086174]
["bitfinex-derivatives","BTCF0:USTF0",1726469439427,0.1308,58708.0,58706.0,0.13719592]
["bitfinex-derivatives","BTCF0:USTF0",1726469440424,0.1308,58708.0,58706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726469440933,0.1308,58708.0,58706.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726469441334,0.4916,58708.0,58706.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726469448531,0.4916,58708.0,58707.0,0.05102192]
["bitfinex-derivatives","BTCF0:USTF0",1726469449151,0.576772,58708.0,58707.0,0.05102192]
["bitfinex-derivatives","BTCF0:USTF0",1726469451745,0.446772,58708.0,58707.0,0.05102192]
["bitfinex-derivatives","BTCF0:USTF0",1726469457141,0.576772,58708.0,58707.0,0.05102192]
["bitfinex-derivatives","BTCF0:USTF0",1726469460645,0.576772,58708.0,58705.0,0.05182192]
["bitfinex-derivatives","BTCF0:USTF0",1726469460957,0.0004,58706.0,58705.0,0.05182192]
["bitfinex-derivatives","BTCF0:USTF0",1726469461343,0.085574,58706.0,58705.0,0.05182192]
["bitfinex-derivatives","BTCF0:USTF0",1726469461946,0.085574,58706.0,58705.0,0.05382192]
["bitfinex-derivatives","BTCF0:USTF0",1726469462257,0.446374,58706.0,58705.0,0.05382192]
["bitfinex-derivatives","BTCF0:USTF0",1726469462458,0.446374,58706.0,58705.0,0.05182192]
["bitfinex-derivatives","BTCF0:USTF0",1726469462655,0.446374,58706.0,58705.0,0.05682192]
["bitfinex-derivatives","BTCF0:USTF0",1726469462951,0.085574,58706.0,58705.0,0.05682192]
["bitfinex-derivatives","BTCF0:USTF0",1726469463255,0.446374,58706.0,58705.0,0.05682192]
["bitfinex-derivatives","BTCF0:USTF0",1726469463443,0.085574,58706.0,58705.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1726469463642,0.446374,58706.0,58705.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1726469464456,0.579348,58706.0,58705.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1726469464755,0.61225921,58706.0,58705.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1726469466261,0.579348,58706.0,58705.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1726469466561,0.61226203,58706.0,58705.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1726469466746,1.72330179,58706.0,58705.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1726469466947,0.085187,58697.0,58696.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726469467146,0.085187,58697.0,58689.0,0.06801286]
["bitfinex-derivatives","BTCF0:USTF0",1726469467147,0.50022673,58697.0,58693.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726469467350,0.215991,58694.0,58693.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726469467560,0.215191,58694.0,58693.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726469468654,0.203191,58694.0,58693.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726469468955,0.215191,58694.0,58693.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726469469152,0.205191,58694.0,58693.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726469469352,0.205191,58694.0,58693.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1726469470755,0.206191,58694.0,58693.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1726469472656,0.21514739,58694.0,58693.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1726469472867,0.08514739,58694.0,58693.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1726469473064,0.21514739,58694.0,58693.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1726469477760,0.00995639,58694.0,58693.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1726469478066,0.13995639,58694.0,58693.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1726469486761,0.00995639,58694.0,58693.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1726469488161,0.81713473,58697.0,58696.0,0.085188]
["bitfinex-derivatives","BTCF0:USTF0",1726469488162,0.36252,58697.0,58696.0,0.085188]
["bitfinex-derivatives","BTCF0:USTF0",1726469488365,0.3616,58697.0,58696.0,0.26620992]
["bitfinex-derivatives","BTCF0:USTF0",1726469489167,0.37066403,58697.0,58696.0,0.26620992]
["bitfinex-derivatives","BTCF0:USTF0",1726469489365,0.01086403,58697.0,58696.0,0.216188]
["bitfinex-derivatives","BTCF0:USTF0",1726469489771,0.01186403,58697.0,58696.0,0.227188]
["bitfinex-derivatives","BTCF0:USTF0",1726469491567,0.01186403,58697.0,58696.0,0.097188]
["bitfinex-derivatives","BTCF0:USTF0",1726469495769,0.01186403,58697.0,58696.0,0.227188]
["bitfinex-derivatives","BTCF0:USTF0",1726469496068,0.3608,58701.0,58700.0,0.085183]
["bitfinex-derivatives","BTCF0:USTF0",1726469496366,0.3608,58701.0,58700.0,0.215183]
["bitfinex-derivatives","BTCF0:USTF0",1726469496569,0.004,58708.0,58700.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726469496767,0.004,58711.0,58707.0,0.085172]
["bitfinex-derivatives","BTCF0:USTF0",1726469497082,0.536,58714.0,58707.0,0.13623296]
["bitfinex-derivatives","BTCF0:USTF0",1726469497275,0.536,58714.0,58707.0,0.085172]
["bitfinex-derivatives","BTCF0:USTF0",1726469497570,0.13,58711.0,58707.0,0.13623296]
["bitfinex-derivatives","BTCF0:USTF0",1726469498168,0.13,58711.0,58707.0,0.085172]
["bitfinex-derivatives","BTCF0:USTF0",1726469498975,0.132,58711.0,58707.0,0.085172]
["bitfinex-derivatives","BTCF0:USTF0",1726469499177,0.132,58711.0,58708.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726469500881,0.133,58711.0,58708.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726469501476,0.13,58709.0,58708.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726469501883,0.13,58709.0,58708.0,0.134571]
["bitfinex-derivatives","BTCF0:USTF0",1726469502786,0.132,58709.0,58708.0,0.134571]
["bitfinex-derivatives","BTCF0:USTF0",1726469503888,0.002,58709.0,58708.0,0.134571]
["bitfinex-derivatives","BTCF0:USTF0",1726469504598,0.004,58709.0,58708.0,0.134571]
["bitfinex-derivatives","BTCF0:USTF0",1726469514292,0.004,58709.0,58708.0,0.264571]
["bitfinex-derivatives","BTCF0:USTF0",1726469515293,0.004,58709.0,58708.0,0.625371]
["bitfinex-derivatives","BTCF0:USTF0",1726469515486,0.00904175,58714.0,58713.0,0.085164]
["bitfinex-derivatives","BTCF0:USTF0",1726469515794,0.085155,58719.0,58716.0,0.085159]
["bitfinex-derivatives","BTCF0:USTF0",1726469515993,0.085155,58719.0,58718.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726469516394,0.3608,58720.0,58718.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726469516597,0.36972759,58720.0,58719.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726469519292,0.39372759,58720.0,58719.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726469524196,0.03292759,58720.0,58719.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726469525089,0.03292759,58720.0,58719.0,0.217555]
["bitfinex-derivatives","BTCF0:USTF0",1726469525981,0.03292759,58720.0,58719.0,0.26850152]
["bitfinex-derivatives","BTCF0:USTF0",1726469527492,0.03292759,58720.0,58719.0,0.217555]
["bitfinex-derivatives","BTCF0:USTF0",1726469527996,0.03292759,58720.0,58719.0,0.26850152]
["bitfinex-derivatives","BTCF0:USTF0",1726469529498,0.03292759,58720.0,58719.0,0.217555]
["bitfinex-derivatives","BTCF0:USTF0",1726469537793,0.03292759,58720.0,58719.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1726469539896,0.03292759,58720.0,58719.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726469540097,0.03292759,58720.0,58717.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1726469540098,0.085157,58718.0,58717.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726469540400,0.085557,58718.0,58710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726469540702,0.0004,58711.0,58710.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1726469540903,0.0484,58712.0,58710.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1726469541199,0.0484,58712.0,58711.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726469541401,0.133565,58712.0,58711.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726469541605,1.244525,58712.0,58711.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726469542199,0.644525,58712.0,58711.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726469542895,0.649525,58712.0,58711.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726469543299,0.654525,58712.0,58711.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726469543699,1.422625,58712.0,58711.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726469544593,1.43161269,58712.0,58711.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726469544794,0.92065269,58712.0,58711.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726469544998,1.43161269,58712.0,58711.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726469546024,0.085175,58705.0,58704.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726469546303,0.446375,58705.0,58704.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726469547197,0.446375,58705.0,58704.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1726469548507,0.446375,58705.0,58704.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726469548807,0.446375,58705.0,58704.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726469549305,0.085575,58705.0,58704.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726469549501,0.446375,58705.0,58704.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726469551106,0.085575,58705.0,58704.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726469551311,0.446375,58705.0,58704.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726469553396,0.45538549,58705.0,58704.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726469554209,0.09458549,58705.0,58704.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726469554407,0.45538549,58705.0,58704.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726469554706,0.09458549,58705.0,58704.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726469554905,0.45538549,58705.0,58704.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726469556499,0.09458549,58705.0,58704.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726469556700,0.45538549,58705.0,58704.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726469558903,0.09458549,58705.0,58704.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726469559104,0.45538549,58705.0,58704.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726469559510,0.09458549,58705.0,58704.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726469560107,0.45538549,58705.0,58704.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726469560313,0.09458549,58705.0,58704.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726469560612,0.45538549,58705.0,58704.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726469565717,0.09458549,58705.0,58704.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726469565913,0.45538549,58705.0,58704.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726469571016,0.5575667,58705.0,58704.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726469571430,0.45538549,58705.0,58704.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726469571627,0.55760637,58705.0,58704.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726469571927,0.45538549,58705.0,58704.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726469575732,0.45538549,58705.0,58704.0,0.05594652]
["bitfinex-derivatives","BTCF0:USTF0",1726469577639,0.37021049,58705.0,58704.0,0.05594652]
["bitfinex-derivatives","BTCF0:USTF0",1726469577938,0.37021049,58705.0,58704.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726469583945,0.37021049,58705.0,58704.0,0.05611276]
["bitfinex-derivatives","BTCF0:USTF0",1726469584152,0.37021049,58705.0,58704.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726469585241,0.00941049,58705.0,58704.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726469591053,0.00941049,58705.0,58704.0,0.05611276]
["bitfinex-derivatives","BTCF0:USTF0",1726469591245,0.00941049,58705.0,58704.0,0.05611133]
["bitfinex-derivatives","BTCF0:USTF0",1726469592244,0.00941049,58705.0,58704.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726469593146,0.00941049,58705.0,58704.0,0.0561111]
["bitfinex-derivatives","BTCF0:USTF0",1726469593353,0.00941049,58705.0,58704.0,0.1412881]
["bitfinex-derivatives","BTCF0:USTF0",1726469593554,0.00941049,58705.0,58704.0,0.220177]
["bitfinex-derivatives","BTCF0:USTF0",1726469594452,0.00941049,58705.0,58704.0,0.090177]
["bitfinex-derivatives","BTCF0:USTF0",1726469601858,0.00941049,58705.0,58704.0,0.2882805]
["bitfinex-derivatives","BTCF0:USTF0",1726469602050,0.004,58712.0,58711.0,0.215167]
["bitfinex-derivatives","BTCF0:USTF0",1726469602250,0.10620484,58719.0,58716.0,0.085158]
["bitfinex-derivatives","BTCF0:USTF0",1726469602251,0.0004,58718.0,58716.0,0.085158]
["bitfinex-derivatives","BTCF0:USTF0",1726469602460,0.0004,58718.0,58717.0,0.22675576]
["bitfinex-derivatives","BTCF0:USTF0",1726469602652,0.00972587,58718.0,58717.0,0.22635576]
["bitfinex-derivatives","BTCF0:USTF0",1726469602851,0.0004,58718.0,58717.0,0.22635576]
["bitfinex-derivatives","BTCF0:USTF0",1726469603164,0.085148,58724.0,58718.0,0.085156]
["bitfinex-derivatives","BTCF0:USTF0",1726469603353,0.085148,58724.0,58723.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726469603550,0.09452805,58724.0,58723.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726469605354,0.10752805,58724.0,58723.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726469605762,0.12152805,58724.0,58723.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726469605959,0.12252805,58724.0,58723.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726469608157,0.15543251,58724.0,58723.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726469609658,0.15543243,58724.0,58723.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726469610658,0.15543243,58724.0,58714.0,0.089162]
["bitfinex-derivatives","BTCF0:USTF0",1726469610659,0.085161,58715.0,58714.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726469610862,0.085165,58712.0,58711.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726469611068,0.215565,58712.0,58711.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726469611470,0.215165,58712.0,58711.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726469611768,0.215165,58712.0,58707.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726469611967,0.4912,58708.0,58707.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726469612359,0.576371,58708.0,58707.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726469613763,0.623271,58708.0,58707.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726469614163,0.13,58700.0,58699.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726469614360,0.50006976,58700.0,58699.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726469614560,0.54976976,58700.0,58699.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726469615270,0.55076976,58700.0,58699.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1726469615566,0.55176976,58700.0,58699.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1726469615765,0.91256976,58700.0,58699.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1726469618573,0.92188301,58700.0,58699.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1726469619668,0.56108301,58700.0,58699.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1726469619974,0.02058301,58700.0,58699.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1726469626677,0.38138301,58700.0,58699.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1726469627267,0.02058301,58700.0,58699.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1726469627468,0.38138301,58700.0,58699.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1726469628275,0.02058301,58700.0,58699.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1726469628471,0.38138301,58700.0,58699.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1726469629073,0.02058301,58700.0,58699.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1726469629573,0.38138301,58700.0,58699.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1726469630074,0.02058301,58700.0,58699.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1726469630981,0.38138301,58700.0,58699.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1726469631484,0.02058301,58700.0,58699.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1726469631664,0.01211325,58700.0,58699.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1726469631865,0.01211325,58700.0,58699.0,0.239584]
["bitfinex-derivatives","BTCF0:USTF0",1726469632074,0.3608,58705.0,58704.0,0.085177]
["bitfinex-derivatives","BTCF0:USTF0",1726469632274,0.36981515,58705.0,58704.0,0.215177]
["bitfinex-derivatives","BTCF0:USTF0",1726469633068,0.00901515,58705.0,58704.0,0.215177]
["bitfinex-derivatives","BTCF0:USTF0",1726469633274,0.3608,58711.0,58704.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1726469633481,0.3608,58711.0,58709.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726469635180,0.3700958,58711.0,58709.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726469635890,0.3730958,58711.0,58709.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726469636269,0.3730958,58711.0,58709.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1726469636583,0.3750958,58711.0,58709.0,0.260169]
["bitfinex-derivatives","BTCF0:USTF0",1726469636883,0.3750958,58711.0,58710.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1726469637078,0.0142958,58711.0,58710.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1726469637984,0.0142958,58711.0,58710.0,0.182368]
["bitfinex-derivatives","BTCF0:USTF0",1726469638188,0.0152958,58711.0,58710.0,0.182368]
["bitfinex-derivatives","BTCF0:USTF0",1726469639181,0.0172958,58711.0,58710.0,0.182368]
["bitfinex-derivatives","BTCF0:USTF0",1726469640390,0.0172958,58711.0,58710.0,0.132568]
["bitfinex-derivatives","BTCF0:USTF0",1726469640685,0.0172958,58711.0,58710.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726469640887,0.5080958,58711.0,58709.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1726469641076,0.5080958,58711.0,58706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726469641077,0.5932628,58711.0,58706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726469641276,0.0008,58707.0,58704.0,0.085176]
["bitfinex-derivatives","BTCF0:USTF0",1726469641680,0.0008,58705.0,58704.0,0.085176]
["bitfinex-derivatives","BTCF0:USTF0",1726469641987,0.0008,58707.0,58704.0,0.085176]
["bitfinex-derivatives","BTCF0:USTF0",1726469642375,0.0008,58707.0,58703.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1726469642591,0.0008,58707.0,58705.0,0.085175]
["bitfinex-derivatives","BTCF0:USTF0",1726469644277,0.0008,58707.0,58705.0,0.087175]
["bitfinex-derivatives","BTCF0:USTF0",1726469645389,0.0008,58707.0,58705.0,0.088175]
["bitfinex-derivatives","BTCF0:USTF0",1726469648888,0.0008,58707.0,58706.0,0.085174]
["bitfinex-derivatives","BTCF0:USTF0",1726469650183,0.0008,58707.0,58706.0,0.086174]
["bitfinex-derivatives","BTCF0:USTF0",1726469653295,0.0008,58707.0,58706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726469661493,0.0008,58707.0,58706.0,0.05204046]
["bitfinex-derivatives","BTCF0:USTF0",1726469663093,0.0008,58707.0,58706.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1726469663602,0.0008,58707.0,58706.0,0.19907435]
["bitfinex-derivatives","BTCF0:USTF0",1726469664205,0.0008,58707.0,58706.0,0.06907435]
["bitfinex-derivatives","BTCF0:USTF0",1726469664396,0.0008,58707.0,58706.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1726469664797,0.0008,58707.0,58706.0,0.19907435]
["bitfinex-derivatives","BTCF0:USTF0",1726469665696,0.0008,58707.0,58706.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1726469665896,0.0008,58707.0,58706.0,0.19907435]
["bitfinex-derivatives","BTCF0:USTF0",1726469667108,0.0008,58707.0,58706.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1726469667701,0.0008,58707.0,58706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726469669411,0.0008,58707.0,58706.0,0.06907435]
["bitfinex-derivatives","BTCF0:USTF0",1726469670304,0.0008,58707.0,58706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726469673818,0.0008,58707.0,58706.0,0.06907435]
["bitfinex-derivatives","BTCF0:USTF0",1726469674518,0.0008,58707.0,58706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726469678917,0.3616,58707.0,58706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726469679819,0.0008,58707.0,58706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726469680009,0.3616,58707.0,58706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726469680609,0.0008,58707.0,58706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726469680814,0.3616,58707.0,58706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726469681009,0.3616,58707.0,58706.0,0.06907435]
["bitfinex-derivatives","BTCF0:USTF0",1726469682615,0.3616,58707.0,58706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726469683018,0.0008,58707.0,58706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726469683315,0.3616,58707.0,58706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726469686522,0.0008,58707.0,58706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726469686821,0.3616,58707.0,58706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726469690621,0.0008,58707.0,58706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726469690825,0.3616,58707.0,58706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726469693919,0.0008,58707.0,58706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726469694120,0.3616,58707.0,58706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726469699424,0.0008,58707.0,58706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726469699617,0.3616,58707.0,58706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726469700731,0.3616,58707.0,58706.0,0.446974]
["bitfinex-derivatives","BTCF0:USTF0",1726469700732,0.0008,58707.0,58706.0,0.446974]
["bitfinex-derivatives","BTCF0:USTF0",1726469700922,0.0008,58707.0,58706.0,0.70220168]
["bitfinex-derivatives","BTCF0:USTF0",1726469701126,0.0008,58707.0,58706.0,0.6170472]
["bitfinex-derivatives","BTCF0:USTF0",1726469701323,0.0008,58707.0,58706.0,0.70222816]
["bitfinex-derivatives","BTCF0:USTF0",1726469702126,0.0008,58707.0,58706.0,0.495274]
["bitfinex-derivatives","BTCF0:USTF0",1726469702917,0.0008,58707.0,58706.0,0.134474]
["bitfinex-derivatives","BTCF0:USTF0",1726469704133,0.0008,58707.0,58706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726469704426,0.0008,58707.0,58706.0,0.06912593]
["bitfinex-derivatives","BTCF0:USTF0",1726469708929,0.0008,58707.0,58706.0,0.15429993]
["bitfinex-derivatives","BTCF0:USTF0",1726469709143,0.0008,58707.0,58706.0,0.086174]
["bitfinex-derivatives","BTCF0:USTF0",1726469709323,0.0008,58707.0,58706.0,0.15429935]
["bitfinex-derivatives","BTCF0:USTF0",1726469709637,0.0008,58707.0,58706.0,0.086174]
["bitfinex-derivatives","BTCF0:USTF0",1726469709832,0.004,58712.0,58706.0,1.197174]
["bitfinex-derivatives","BTCF0:USTF0",1726469710032,0.004,58716.0,58711.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726469710235,0.3608,58720.0,58715.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726469710538,0.004,58723.0,58720.0,0.085154]
["bitfinex-derivatives","BTCF0:USTF0",1726469710733,0.00742506,58723.0,58722.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726469710959,0.10180424,58725.0,58720.0,0.085154]
["bitfinex-derivatives","BTCF0:USTF0",1726469711237,0.10180424,58725.0,58719.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726469711238,0.0004,58721.0,58719.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726469711433,0.445944,58727.0,58716.0,0.311559]
["bitfinex-derivatives","BTCF0:USTF0",1726469711434,0.0004,58720.0,58716.0,0.311559]
["bitfinex-derivatives","BTCF0:USTF0",1726469711637,0.0004,58717.0,58716.0,0.311559]
["bitfinex-derivatives","BTCF0:USTF0",1726469711833,0.0004,58720.0,58717.0,0.085157]
["bitfinex-derivatives","BTCF0:USTF0",1726469712039,0.0004,58720.0,58719.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726469712939,0.0114,58720.0,58719.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726469714139,0.0244,58720.0,58719.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726469715832,0.0274,58720.0,58719.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726469716237,0.03462838,58720.0,58719.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726469721850,0.03462838,58720.0,58719.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1726469722046,0.03462838,58720.0,58719.0,0.216555]
["bitfinex-derivatives","BTCF0:USTF0",1726469722249,0.004,58725.0,58724.0,0.085148]
["bitfinex-derivatives","BTCF0:USTF0",1726469722453,0.00739291,58725.0,58724.0,0.215548]
["bitfinex-derivatives","BTCF0:USTF0",1726469722642,0.3648,58729.0,58724.0,0.215548]
["bitfinex-derivatives","BTCF0:USTF0",1726469722948,0.3608,58729.0,58728.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726469723652,0.3608,58729.0,58728.0,0.215542]
["bitfinex-derivatives","BTCF0:USTF0",1726469725047,0.36809446,58729.0,58728.0,0.215542]
["bitfinex-derivatives","BTCF0:USTF0",1726469725254,0.36909446,58729.0,58728.0,0.216542]
["bitfinex-derivatives","BTCF0:USTF0",1726469725853,0.36809446,58729.0,58728.0,0.216542]
["bitfinex-derivatives","BTCF0:USTF0",1726469726051,0.36809446,58729.0,58728.0,0.217542]
["bitfinex-derivatives","BTCF0:USTF0",1726469726552,0.004,58734.0,58733.0,0.085135]
["bitfinex-derivatives","BTCF0:USTF0",1726469726745,0.23662724,58741.0,58733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726469727049,0.2398453,58741.0,58740.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726469727257,0.05291806,58741.0,58740.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726469728861,0.05291806,58741.0,58740.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726469729148,0.06191806,58741.0,58740.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726469736649,0.06191806,58741.0,58740.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1726469738662,0.01621806,58741.0,58740.0,0.217525]
["bitfinex-derivatives","BTCF0:USTF0",1726469741265,0.01621806,58741.0,58740.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726469744960,0.01621806,58741.0,58740.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1726469747464,0.01621806,58741.0,58740.0,0.4932]
["bitfinex-derivatives","BTCF0:USTF0",1726469748262,0.01621806,58741.0,58740.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726469748484,0.01621806,58741.0,58740.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1726469753172,0.01621806,58741.0,58740.0,0.18340221]
["bitfinex-derivatives","BTCF0:USTF0",1726469753564,0.01621806,58741.0,58740.0,0.217525]
["bitfinex-derivatives","BTCF0:USTF0",1726469755781,0.01621806,58741.0,58740.0,0.28564134]
["bitfinex-derivatives","BTCF0:USTF0",1726469756169,0.01621806,58741.0,58740.0,0.217525]
["bitfinex-derivatives","BTCF0:USTF0",1726469756474,0.009,58741.0,58740.0,0.217525]
["bitfinex-derivatives","BTCF0:USTF0",1726469757372,0.009,58741.0,58740.0,1.328245]
["bitfinex-derivatives","BTCF0:USTF0",1726469757972,0.009,58741.0,58740.0,1.33548303]
["bitfinex-derivatives","BTCF0:USTF0",1726469761473,0.009,58741.0,58740.0,1.40351742]
["bitfinex-derivatives","BTCF0:USTF0",1726469761872,0.009,58741.0,58740.0,2.12511742]
["bitfinex-derivatives","BTCF0:USTF0",1726469762473,0.009,58741.0,58740.0,0.87715939]
["bitfinex-derivatives","BTCF0:USTF0",1726469762679,0.009,58741.0,58740.0,0.809125]
["bitfinex-derivatives","BTCF0:USTF0",1726469762872,0.009,58741.0,58740.0,0.939125]
["bitfinex-derivatives","BTCF0:USTF0",1726469763269,0.11080424,58741.0,58740.0,0.939125]
["bitfinex-derivatives","BTCF0:USTF0",1726469763978,0.009,58741.0,58740.0,0.939125]
["bitfinex-derivatives","BTCF0:USTF0",1726469765375,0.11080424,58741.0,58740.0,0.939125]
["bitfinex-derivatives","BTCF0:USTF0",1726469765679,0.009,58741.0,58740.0,0.939125]
["bitfinex-derivatives","BTCF0:USTF0",1726469766071,0.11080424,58741.0,58740.0,0.939125]
["bitfinex-derivatives","BTCF0:USTF0",1726469767381,0.11080424,58741.0,58740.0,0.578325]
["bitfinex-derivatives","BTCF0:USTF0",1726469769784,0.11080424,58741.0,58740.0,0.217525]
["bitfinex-derivatives","BTCF0:USTF0",1726469770078,0.11080424,58741.0,58740.0,0.578325]
["bitfinex-derivatives","BTCF0:USTF0",1726469771391,0.009,58741.0,58740.0,0.6293498]
["bitfinex-derivatives","BTCF0:USTF0",1726469772089,0.009,58741.0,58740.0,0.64635939]
["bitfinex-derivatives","BTCF0:USTF0",1726469772676,0.009,58741.0,58740.0,0.578325]
["bitfinex-derivatives","BTCF0:USTF0",1726469774683,0.009,58741.0,58740.0,0.64635939]
["bitfinex-derivatives","BTCF0:USTF0",1726469777885,0.009,58741.0,58740.0,0.578325]
["bitfinex-derivatives","BTCF0:USTF0",1726469778385,0.004,58748.0,58747.0,0.085114]
["bitfinex-derivatives","BTCF0:USTF0",1726469778584,0.00754883,58749.0,58748.0,0.085113]
["bitfinex-derivatives","BTCF0:USTF0",1726469778784,0.0483,58754.0,58753.0,0.085106]
["bitfinex-derivatives","BTCF0:USTF0",1726469778986,0.0483,58754.0,58753.0,0.215506]
["bitfinex-derivatives","BTCF0:USTF0",1726469779293,0.0483,58754.0,58753.0,0.215106]
["bitfinex-derivatives","BTCF0:USTF0",1726469779493,0.04818,58754.0,58753.0,0.215106]
["bitfinex-derivatives","BTCF0:USTF0",1726469779886,0.05577463,58754.0,58753.0,0.215106]
["bitfinex-derivatives","BTCF0:USTF0",1726469780091,0.05577463,58754.0,58753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726469780593,0.08511,58750.0,58747.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726469780794,0.08511,58750.0,58740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726469780795,0.085115,58747.0,58740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726469780991,0.0004,58742.0,58740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726469781899,0.0004,58742.0,58741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726469782597,0.0004,58742.0,58740.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726469782797,0.0004,58741.0,58740.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726469783199,0.0004,58741.0,58740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726469783902,0.0004,58741.0,58740.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726469784294,0.0004,58741.0,58740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726469785104,0.0014,58741.0,58740.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726469785601,0.0014,58741.0,58740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726469786394,0.03429141,58741.0,58740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726469787592,0.0014,58741.0,58740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726469788100,0.0091143,58741.0,58740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726469788399,0.0014,58741.0,58740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726469800918,0.0014,58741.0,58740.0,0.087125]
["bitfinex-derivatives","BTCF0:USTF0",1726469801714,0.0014,58741.0,58740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726469801910,0.0014,58741.0,58740.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1726469802914,0.0014,58741.0,58740.0,0.217125]
["bitfinex-derivatives","BTCF0:USTF0",1726469803518,0.10313182,58741.0,58740.0,0.217125]
["bitfinex-derivatives","BTCF0:USTF0",1726469803913,0.10313182,58741.0,58740.0,0.287125]
["bitfinex-derivatives","BTCF0:USTF0",1726469804919,0.0014,58741.0,58740.0,0.287125]
["bitfinex-derivatives","BTCF0:USTF0",1726469810214,0.0014,58741.0,58740.0,0.35516898]
["bitfinex-derivatives","BTCF0:USTF0",1726469811528,0.0014,58741.0,58740.0,0.37225]
["bitfinex-derivatives","BTCF0:USTF0",1726469812031,0.0014,58741.0,58740.0,0.5765477]
["bitfinex-derivatives","BTCF0:USTF0",1726469812330,0.0004,58742.0,58741.0,0.170246]
["bitfinex-derivatives","BTCF0:USTF0",1726469812529,0.0004,58742.0,58741.0,0.25569887]
["bitfinex-derivatives","BTCF0:USTF0",1726469812921,0.0004,58742.0,58741.0,0.37469151]
["bitfinex-derivatives","BTCF0:USTF0",1726469813424,0.004,58747.0,58746.0,0.085116]
["bitfinex-derivatives","BTCF0:USTF0",1726469813631,0.00775923,58749.0,58748.0,0.085113]
["bitfinex-derivatives","BTCF0:USTF0",1726469813832,0.085107,58752.0,58750.0,0.085109]
["bitfinex-derivatives","BTCF0:USTF0",1726469814033,0.085107,58752.0,58751.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726469814530,0.004,58756.0,58751.0,0.285109]
["bitfinex-derivatives","BTCF0:USTF0",1726469814531,0.089102,58756.0,58751.0,0.285109]
["bitfinex-derivatives","BTCF0:USTF0",1726469814727,0.085102,58756.0,58755.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726469815130,0.3269,58757.0,58755.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726469815327,0.3269,58757.0,58756.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726469815627,0.00758882,58757.0,58756.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726469815934,0.19413182,58760.0,58757.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1726469816128,0.19413182,58760.0,58759.0,0.285497]
["bitfinex-derivatives","BTCF0:USTF0",1726469816437,0.13304012,58760.0,58759.0,0.285497]
["bitfinex-derivatives","BTCF0:USTF0",1726469816824,0.13307631,58760.0,58759.0,0.285497]
["bitfinex-derivatives","BTCF0:USTF0",1726469817434,0.10015824,58760.0,58759.0,0.285497]
["bitfinex-derivatives","BTCF0:USTF0",1726469817618,0.10015824,58760.0,58759.0,0.286497]
["bitfinex-derivatives","BTCF0:USTF0",1726469817619,0.10115824,58760.0,58759.0,0.286497]
["bitfinex-derivatives","BTCF0:USTF0",1726469818220,0.10215824,58760.0,58759.0,0.286497]
["bitfinex-derivatives","BTCF0:USTF0",1726469818819,0.10115824,58760.0,58759.0,0.286497]
["bitfinex-derivatives","BTCF0:USTF0",1726469819026,0.10215824,58760.0,58759.0,0.287497]
["bitfinex-derivatives","BTCF0:USTF0",1726469819541,0.20375586,58760.0,58759.0,0.287497]
["bitfinex-derivatives","BTCF0:USTF0",1726469819922,0.10215824,58760.0,58759.0,0.087497]
["bitfinex-derivatives","BTCF0:USTF0",1726469820126,0.10115824,58760.0,58759.0,0.086497]
["bitfinex-derivatives","BTCF0:USTF0",1726469820436,0.10215824,58760.0,58759.0,0.087497]
["bitfinex-derivatives","BTCF0:USTF0",1726469820629,0.10215824,58760.0,58759.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726469823442,0.18725424,58760.0,58759.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726469823735,0.18725424,58760.0,58751.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726469823736,0.0851,58757.0,58751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726469823934,0.0004,58752.0,58751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726469825037,0.0024,58752.0,58751.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726469825433,0.087507,58752.0,58751.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726469825939,0.087507,58752.0,58751.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726469826734,0.089507,58752.0,58751.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726469827436,0.089507,58752.0,58751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726469829530,0.09714184,58752.0,58751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726469830531,0.01203484,58752.0,58751.0,0.5628]
["bitfinex-derivatives","BTCF0:USTF0",1726469830835,0.01203484,58752.0,58751.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726469831430,0.01203484,58752.0,58751.0,0.5628]
["bitfinex-derivatives","BTCF0:USTF0",1726469831632,0.11363088,58752.0,58751.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726469832341,0.01203484,58752.0,58751.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726469832642,0.01203484,58752.0,58751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726469835942,0.01203484,58752.0,58751.0,0.647909]
["bitfinex-derivatives","BTCF0:USTF0",1726469836145,0.11379288,58752.0,58751.0,0.647909]
["bitfinex-derivatives","BTCF0:USTF0",1726469836343,0.01203484,58752.0,58751.0,0.647909]
["bitfinex-derivatives","BTCF0:USTF0",1726469836542,0.11379288,58752.0,58751.0,0.647909]
["bitfinex-derivatives","BTCF0:USTF0",1726469836935,0.11379288,58752.0,58751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726469837149,0.01203484,58752.0,58751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726469843050,0.09714184,58752.0,58751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726469843248,0.19891452,58752.0,58751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726469843556,0.085117,58746.0,58742.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726469843751,0.0004,58743.0,58739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726469843947,0.0004,58740.0,58739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726469844146,0.0004,58743.0,58739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726469844353,0.0004,58743.0,58742.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726469845657,0.0004,58743.0,58742.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726469845846,0.0004,58743.0,58742.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1726469846765,0.00838993,58743.0,58742.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1726469846964,0.01538993,58743.0,58742.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1726469847451,0.01538993,58743.0,58742.0,0.183922]
["bitfinex-derivatives","BTCF0:USTF0",1726469849561,0.01538993,58743.0,58742.0,0.383922]
["bitfinex-derivatives","BTCF0:USTF0",1726469853356,0.11717854,58743.0,58742.0,0.383922]
["bitfinex-derivatives","BTCF0:USTF0",1726469854456,0.01538993,58743.0,58742.0,0.383922]
["bitfinex-derivatives","BTCF0:USTF0",1726469854650,0.01538993,58743.0,58742.0,0.136122]
["bitfinex-derivatives","BTCF0:USTF0",1726469854866,0.01538993,58743.0,58742.0,0.087522]
["bitfinex-derivatives","BTCF0:USTF0",1726469857963,0.01538993,58743.0,58742.0,0.217522]
["bitfinex-derivatives","BTCF0:USTF0",1726469861568,0.01538993,58743.0,58742.0,0.578322]
["bitfinex-derivatives","BTCF0:USTF0",1726469863459,0.01538993,58743.0,58742.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726469864679,0.01538993,58743.0,58742.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726469869475,0.37618993,58743.0,58742.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726469870686,0.01538993,58743.0,58742.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726469871082,0.37618993,58743.0,58742.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726469872677,0.01538993,58743.0,58742.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726469878991,0.01538993,58743.0,58742.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1726469887699,0.01538993,58743.0,58742.0,0.217522]
["bitfinex-derivatives","BTCF0:USTF0",1726469888291,0.01538993,58743.0,58742.0,0.578322]
["bitfinex-derivatives","BTCF0:USTF0",1726469889094,0.01538993,58743.0,58742.0,0.625022]
["bitfinex-derivatives","BTCF0:USTF0",1726469889809,0.0074,58743.0,58742.0,0.78834554]
["bitfinex-derivatives","BTCF0:USTF0",1726469890702,0.0074,58743.0,58742.0,0.720322]
["bitfinex-derivatives","BTCF0:USTF0",1726469893201,0.0074,58743.0,58742.0,0.359522]
["bitfinex-derivatives","BTCF0:USTF0",1726469893406,0.0074,58743.0,58742.0,0.720322]
["bitfinex-derivatives","BTCF0:USTF0",1726469898506,0.0074,58743.0,58742.0,0.540422]
["bitfinex-derivatives","BTCF0:USTF0",1726469898711,0.0074,58743.0,58742.0,0.578322]
["bitfinex-derivatives","BTCF0:USTF0",1726469900802,0.0074,58743.0,58742.0,0.6293673]
["bitfinex-derivatives","BTCF0:USTF0",1726469901601,0.0074,58743.0,58742.0,0.2685673]
["bitfinex-derivatives","BTCF0:USTF0",1726469902710,0.0074,58743.0,58742.0,0.217522]
["bitfinex-derivatives","BTCF0:USTF0",1726469920225,0.0074,58743.0,58742.0,0.578322]
["bitfinex-derivatives","BTCF0:USTF0",1726469920434,0.0074,58743.0,58742.0,0.217522]
["bitfinex-derivatives","BTCF0:USTF0",1726469920633,0.0074,58743.0,58742.0,0.578322]
["bitfinex-derivatives","BTCF0:USTF0",1726469923821,0.0074,58743.0,58742.0,0.217522]
["bitfinex-derivatives","BTCF0:USTF0",1726469927434,0.0074,58743.0,58742.0,0.578322]
["bitfinex-derivatives","BTCF0:USTF0",1726469928330,0.0074,58743.0,58742.0,0.448322]
["bitfinex-derivatives","BTCF0:USTF0",1726469928657,0.0074,58743.0,58742.0,0.64645646]
["bitfinex-derivatives","BTCF0:USTF0",1726469929233,0.0074,58743.0,58742.0,0.578322]
["bitfinex-derivatives","BTCF0:USTF0",1726469930141,0.0074,58743.0,58742.0,0.43133452]
["bitfinex-derivatives","BTCF0:USTF0",1726469930432,0.0074,58743.0,58742.0,0.56133452]
["bitfinex-derivatives","BTCF0:USTF0",1726469930633,0.0074,58743.0,58742.0,0.4932]
["bitfinex-derivatives","BTCF0:USTF0",1726469931236,0.0074,58743.0,58742.0,0.56133452]
["bitfinex-derivatives","BTCF0:USTF0",1726469931533,0.0074,58743.0,58742.0,0.4932]
["bitfinex-derivatives","BTCF0:USTF0",1726469933029,0.0074,58743.0,58742.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1726469936731,0.0074,58743.0,58742.0,0.20053452]
["bitfinex-derivatives","BTCF0:USTF0",1726469937326,0.0074,58743.0,58742.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1726469940433,0.0074,58743.0,58742.0,0.217522]
["bitfinex-derivatives","BTCF0:USTF0",1726469940633,0.0074,58743.0,58742.0,0.578322]
["bitfinex-derivatives","BTCF0:USTF0",1726469942735,0.0074,58743.0,58742.0,0.448322]
["bitfinex-derivatives","BTCF0:USTF0",1726469943039,0.0074,58743.0,58742.0,0.578322]
["bitfinex-derivatives","BTCF0:USTF0",1726469943532,0.0074,58743.0,58742.0,0.939122]
["bitfinex-derivatives","BTCF0:USTF0",1726469943730,0.0074,58743.0,58742.0,0.51643853]
["bitfinex-derivatives","BTCF0:USTF0",1726469943932,0.0074,58743.0,58742.0,0.578322]
["bitfinex-derivatives","BTCF0:USTF0",1726469945734,0.0074,58743.0,58742.0,0.4932]
["bitfinex-derivatives","BTCF0:USTF0",1726469946237,0.0074,58743.0,58742.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1726469952343,0.0074,58743.0,58742.0,0.20052106]
["bitfinex-derivatives","BTCF0:USTF0",1726469953932,0.0074,58743.0,58742.0,0.20051992]
["bitfinex-derivatives","BTCF0:USTF0",1726469954838,0.0074,58743.0,58742.0,0.28564192]
["bitfinex-derivatives","BTCF0:USTF0",1726469955146,0.0074,58743.0,58742.0,0.217522]
["bitfinex-derivatives","BTCF0:USTF0",1726469960246,0.0074,58743.0,58742.0,0.28564407]
["bitfinex-derivatives","BTCF0:USTF0",1726469961136,0.0074,58743.0,58742.0,0.28564423]
["bitfinex-derivatives","BTCF0:USTF0",1726469963532,0.0074,58743.0,58742.0,0.217522]
["bitfinex-derivatives","BTCF0:USTF0",1726469966841,0.0074,58743.0,58742.0,0.28564166]
["bitfinex-derivatives","BTCF0:USTF0",1726469967148,0.0074,58743.0,58742.0,0.217522]
["bitfinex-derivatives","BTCF0:USTF0",1726469969539,0.0074,58743.0,58742.0,0.28564126]
["bitfinex-derivatives","BTCF0:USTF0",1726469970950,0.0064,58743.0,58742.0,0.28464126]
["bitfinex-derivatives","BTCF0:USTF0",1726469971450,0.0064,58743.0,58742.0,0.216522]
["bitfinex-derivatives","BTCF0:USTF0",1726469972341,0.0064,58743.0,58742.0,0.28464628]
["bitfinex-derivatives","BTCF0:USTF0",1726469972647,0.0064,58743.0,58742.0,0.216522]
["bitfinex-derivatives","BTCF0:USTF0",1726469975748,0.0064,58743.0,58742.0,0.41984898]
["bitfinex-derivatives","BTCF0:USTF0",1726469975942,0.0064,58743.0,58742.0,0.33479611]
["bitfinex-derivatives","BTCF0:USTF0",1726469976548,0.0064,58743.0,58742.0,0.41993578]
["bitfinex-derivatives","BTCF0:USTF0",1726469977250,0.0064,58743.0,58742.0,0.41990557]
["bitfinex-derivatives","BTCF0:USTF0",1726469978147,0.0064,58743.0,58742.0,0.30166167]
["bitfinex-derivatives","BTCF0:USTF0",1726469978346,0.0064,58743.0,58742.0,0.41989093]
["bitfinex-derivatives","BTCF0:USTF0",1726469980450,0.0064,58743.0,58742.0,0.41986913]
["bitfinex-derivatives","BTCF0:USTF0",1726469980648,0.0064,58743.0,58742.0,0.30166167]
["bitfinex-derivatives","BTCF0:USTF0",1726469981042,0.0064,58743.0,58742.0,0.41987137]
["bitfinex-derivatives","BTCF0:USTF0",1726469981247,0.0064,58743.0,58742.0,0.30166167]
["bitfinex-derivatives","BTCF0:USTF0",1726469981653,0.0064,58743.0,58742.0,0.216522]
["bitfinex-derivatives","BTCF0:USTF0",1726469988674,0.0064,58743.0,58742.0,0.30166167]
["bitfinex-derivatives","BTCF0:USTF0",1726469988864,0.0064,58743.0,58742.0,0.41977938]
["bitfinex-derivatives","BTCF0:USTF0",1726469989248,0.004,58747.0,58746.0,0.085116]
["bitfinex-derivatives","BTCF0:USTF0",1726469989455,0.004,58751.0,58750.0,0.08511]
["bitfinex-derivatives","BTCF0:USTF0",1726469989657,0.085103,58755.0,58753.0,0.085106]
["bitfinex-derivatives","BTCF0:USTF0",1726469989966,0.05627632,58754.0,58753.0,0.215506]
["bitfinex-derivatives","BTCF0:USTF0",1726469990157,0.05627632,58754.0,58753.0,0.215106]
["bitfinex-derivatives","BTCF0:USTF0",1726469991355,0.05927632,58754.0,58753.0,0.216106]
["bitfinex-derivatives","BTCF0:USTF0",1726469998471,0.16108199,58754.0,58753.0,0.216106]
["bitfinex-derivatives","BTCF0:USTF0",1726469999168,0.05927632,58754.0,58753.0,0.216106]
["bitfinex-derivatives","BTCF0:USTF0",1726469999368,0.16108199,58754.0,58753.0,0.216106]
["bitfinex-derivatives","BTCF0:USTF0",1726470001173,0.24618599,58754.0,58753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726470001468,1.69406939,58754.0,58749.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1726470001775,1.69406939,58754.0,58742.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1726470001776,0.1304,58750.0,58742.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726470001977,0.08512,58743.0,58742.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726470002169,0.60959745,58743.0,58742.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726470002476,1.71991745,58743.0,58742.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726470002863,1.76661745,58743.0,58742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726470003064,1.76661745,58743.0,58733.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726470003264,0.0004,58734.0,58729.0,0.41585221]
["bitfinex-derivatives","BTCF0:USTF0",1726470003464,0.0004,58734.0,58733.0,0.215135]
["bitfinex-derivatives","BTCF0:USTF0",1726470003773,0.0004,58734.0,58733.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726470004070,0.0004,58734.0,58730.0,0.05105221]
["bitfinex-derivatives","BTCF0:USTF0",1726470004071,0.0087041,58734.0,58730.0,0.05105221]
["bitfinex-derivatives","BTCF0:USTF0",1726470004271,0.0004,58731.0,58728.0,0.05105221]
["bitfinex-derivatives","BTCF0:USTF0",1726470004575,0.0004,58729.0,58726.0,0.05105221]
["bitfinex-derivatives","BTCF0:USTF0",1726470004774,0.0004,58729.0,58725.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726470004775,0.0004,58727.0,58725.0,0.05385221]
["bitfinex-derivatives","BTCF0:USTF0",1726470004972,0.0004,58726.0,58725.0,0.05385221]
["bitfinex-derivatives","BTCF0:USTF0",1726470005274,0.0004,58727.0,58725.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726470005472,0.3608,58726.0,58725.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726470005666,0.4908,58726.0,58725.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726470005863,0.3608,58726.0,58725.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726470006076,0.4908,58726.0,58725.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726470006372,0.5389,58726.0,58725.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1726470006676,0.4089,58726.0,58725.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1726470007064,0.4089,58726.0,58725.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726470007374,0.4099,58726.0,58725.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726470008673,0.001,58726.0,58725.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1726470011473,0.001,58726.0,58725.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726470019889,0.001,58726.0,58725.0,0.087946]
["bitfinex-derivatives","BTCF0:USTF0",1726470023486,0.003,58726.0,58725.0,0.087946]
["bitfinex-derivatives","BTCF0:USTF0",1726470029698,0.088145,58726.0,58725.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726470032784,0.00860389,58730.0,58725.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1726470032986,0.085143,58728.0,58725.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1726470033185,0.085145,58726.0,58725.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1726470033886,0.09377696,58726.0,58725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726470034093,0.09377696,58726.0,58725.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1726470035390,0.09677696,58726.0,58725.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1726470040900,0.09677696,58726.0,58725.0,0.41505221]
["bitfinex-derivatives","BTCF0:USTF0",1726470042102,0.09677696,58726.0,58725.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1726470042904,0.09677696,58726.0,58725.0,0.41512157]
["bitfinex-derivatives","BTCF0:USTF0",1726470047001,0.09677696,58726.0,58725.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726470047203,0.19841556,58726.0,58725.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726470047404,0.28356056,58726.0,58725.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726470047602,0.31192196,58726.0,58725.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726470048403,0.34482516,58726.0,58725.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726470049599,0.34482516,58726.0,58719.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726470049600,0.085154,58720.0,58719.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726470049801,0.085155,58719.0,58718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726470050000,0.131855,58719.0,58718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726470050206,0.131055,58719.0,58718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726470050907,0.131055,58719.0,58718.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726470051111,0.085155,58719.0,58718.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726470052104,0.085155,58719.0,58718.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1726470053214,0.0008,58720.0,58718.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1726470055716,0.00881958,58720.0,58718.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1726470055898,0.0008,58720.0,58718.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1726470060309,0.1308,58720.0,58718.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1726470061219,0.1308,58720.0,58718.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726470061220,0.085155,58719.0,58718.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726470061412,0.00192001,58720.0,58718.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1726470061614,0.0008,58720.0,58718.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1726470062315,0.0008,58720.0,58718.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726470062520,0.13,58719.0,58718.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1726470063517,0.13,58719.0,58718.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726470063917,0.13,58719.0,58718.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726470064114,0.13,58719.0,58718.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726470070723,0.0008,58720.0,58718.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726470073526,0.0008,58720.0,58719.0,0.085155]
["bitfinex-derivatives","BTCF0:USTF0",1726470073731,0.00832287,58723.0,58722.0,0.085151]
["bitfinex-derivatives","BTCF0:USTF0",1726470073930,0.1759,58736.0,58722.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726470073931,0.004,58729.0,58722.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726470074119,0.004,58729.0,58719.0,0.15966961]
["bitfinex-derivatives","BTCF0:USTF0",1726470074120,0.10162586,58732.0,58728.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1726470074320,0.00834283,58732.0,58729.0,0.085141]
["bitfinex-derivatives","BTCF0:USTF0",1726470074525,0.23162586,58733.0,58729.0,0.085141]
["bitfinex-derivatives","BTCF0:USTF0",1726470074731,0.181128,58738.0,58732.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726470074732,0.00844511,58734.0,58732.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726470074927,0.10956295,58738.0,58734.0,0.085133]
["bitfinex-derivatives","BTCF0:USTF0",1726470075135,0.00793709,58738.0,58735.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726470075432,0.004,58742.0,58737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726470075630,0.00794685,58742.0,58741.0,0.215123]
["bitfinex-derivatives","BTCF0:USTF0",1726470075825,0.004,58746.0,58742.0,0.085121]
["bitfinex-derivatives","BTCF0:USTF0",1726470076025,0.004,58750.0,58745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726470076234,0.10162586,58752.0,58745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726470076427,0.2,58753.0,58745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726470076628,0.20826995,58753.0,58745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726470076831,0.00826995,58753.0,58752.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726470077026,0.0941,58759.0,58752.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726470077027,0.004,58759.0,58757.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1726470077326,0.004,58759.0,58752.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726470077327,0.004,58762.0,58758.0,0.645899]
["bitfinex-derivatives","BTCF0:USTF0",1726470077528,0.004,58767.0,58758.0,0.645899]
["bitfinex-derivatives","BTCF0:USTF0",1726470077732,0.004,58767.0,58761.0,0.085094]
["bitfinex-derivatives","BTCF0:USTF0",1726470077928,0.00858777,58767.0,58764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726470078135,0.008,58771.0,58764.0,0.44589]
["bitfinex-derivatives","BTCF0:USTF0",1726470078432,0.008,58771.0,58770.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726470078433,0.00839435,58771.0,58770.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726470078628,0.0277521,58778.0,58770.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726470078827,0.03676389,58778.0,58770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726470079226,0.2,58776.0,58770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726470080836,0.205,58776.0,58770.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726470081327,0.205,58776.0,58775.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726470082335,0.21,58776.0,58775.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726470082934,0.205,58776.0,58775.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726470083128,0.21,58776.0,58775.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726470083435,0.21,58776.0,58775.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726470084834,0.01,58776.0,58775.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726470085436,0.01,58776.0,58775.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726470086130,0.01,58776.0,58775.0,0.448274]
["bitfinex-derivatives","BTCF0:USTF0",1726470089033,0.005,58776.0,58775.0,0.447274]
["bitfinex-derivatives","BTCF0:USTF0",1726470089237,0.01,58776.0,58775.0,0.448274]
["bitfinex-derivatives","BTCF0:USTF0",1726470093546,0.0197521,58778.0,58777.0,0.085071]
["bitfinex-derivatives","BTCF0:USTF0",1726470093756,0.004,58785.0,58777.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726470093942,0.004,58788.0,58787.0,0.085057]
["bitfinex-derivatives","BTCF0:USTF0",1726470094152,0.004,58792.0,58791.0,0.085051]
["bitfinex-derivatives","BTCF0:USTF0",1726470094444,0.00368,58792.0,58791.0,0.285851]
["bitfinex-derivatives","BTCF0:USTF0",1726470094633,0.00368,58792.0,58791.0,0.285051]
["bitfinex-derivatives","BTCF0:USTF0",1726470096145,0.00368,58792.0,58791.0,0.286051]
["bitfinex-derivatives","BTCF0:USTF0",1726470096450,0.00468,58792.0,58791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726470105951,0.289729,58792.0,58791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726470106358,0.089729,58792.0,58791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726470107656,0.289729,58792.0,58791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726470107955,0.289729,58792.0,58775.0,0.05435447]
["bitfinex-derivatives","BTCF0:USTF0",1726470107956,0.51028,58791.0,58775.0,0.05435447]
["bitfinex-derivatives","BTCF0:USTF0",1726470108158,0.2,58782.0,58775.0,0.05035447]
["bitfinex-derivatives","BTCF0:USTF0",1726470108347,0.085065,58781.0,58775.0,0.05035447]
["bitfinex-derivatives","BTCF0:USTF0",1726470109051,0.085065,58781.0,58775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726470110559,0.085065,58781.0,58776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726470111149,0.085068,58779.0,58776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726470111653,0.085068,58779.0,58776.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726470113364,0.087068,58779.0,58776.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726470113562,0.087068,58779.0,58776.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726470114656,0.002,58779.0,58776.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726470115061,0.002,58779.0,58776.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726470115274,0.003,58779.0,58776.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726470115568,0.0004,58777.0,58776.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726470116557,0.0004,58777.0,58776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726470116867,0.0014,58777.0,58776.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726470117065,0.0014,58777.0,58776.0,0.447872]
["bitfinex-derivatives","BTCF0:USTF0",1726470117269,0.0034,58777.0,58776.0,0.5150113]
["bitfinex-derivatives","BTCF0:USTF0",1726470117469,0.0034,58777.0,58776.0,0.447872]
["bitfinex-derivatives","BTCF0:USTF0",1726470117769,0.0034,58777.0,58776.0,0.515799]
["bitfinex-derivatives","BTCF0:USTF0",1726470118160,0.0034,58777.0,58776.0,0.447872]
["bitfinex-derivatives","BTCF0:USTF0",1726470118365,0.0034,58777.0,58776.0,0.51579918]
["bitfinex-derivatives","BTCF0:USTF0",1726470119369,0.0034,58777.0,58776.0,0.447872]
["bitfinex-derivatives","BTCF0:USTF0",1726470120672,0.0034,58777.0,58776.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726470122465,0.0034,58777.0,58776.0,0.447872]
["bitfinex-derivatives","BTCF0:USTF0",1726470123472,0.0034,58777.0,58776.0,0.49881334]
["bitfinex-derivatives","BTCF0:USTF0",1726470123971,0.0034,58777.0,58776.0,0.447872]
["bitfinex-derivatives","BTCF0:USTF0",1726470124279,0.0034,58777.0,58776.0,0.49881334]
["bitfinex-derivatives","BTCF0:USTF0",1726470124477,0.0034,58777.0,58776.0,0.447872]
["bitfinex-derivatives","BTCF0:USTF0",1726470130273,0.0034,58777.0,58776.0,0.49881334]
["bitfinex-derivatives","BTCF0:USTF0",1726470130469,0.0034,58777.0,58776.0,0.447872]
["bitfinex-derivatives","BTCF0:USTF0",1726470130975,0.0034,58777.0,58776.0,0.49881334]
["bitfinex-derivatives","BTCF0:USTF0",1726470131572,0.0034,58777.0,58776.0,0.447872]
["bitfinex-derivatives","BTCF0:USTF0",1726470133181,0.0034,58777.0,58776.0,0.49881334]
["bitfinex-derivatives","BTCF0:USTF0",1726470133971,0.0034,58777.0,58776.0,1.60921334]
["bitfinex-derivatives","BTCF0:USTF0",1726470134172,0.0034,58777.0,58776.0,1.558272]
["bitfinex-derivatives","BTCF0:USTF0",1726470134477,0.0034,58777.0,58776.0,1.60926268]
["bitfinex-derivatives","BTCF0:USTF0",1726470134978,0.0034,58777.0,58776.0,0.4988759]
["bitfinex-derivatives","BTCF0:USTF0",1726470135479,0.0034,58777.0,58776.0,0.447872]
["bitfinex-derivatives","BTCF0:USTF0",1726470137274,0.0034,58777.0,58776.0,0.958272]
["bitfinex-derivatives","BTCF0:USTF0",1726470138767,0.0034,58777.0,58776.0,1.043344]
["bitfinex-derivatives","BTCF0:USTF0",1726470138973,0.00821751,58781.0,58780.0,0.085067]
["bitfinex-derivatives","BTCF0:USTF0",1726470139277,0.10056288,58787.0,58786.0,0.085058]
["bitfinex-derivatives","BTCF0:USTF0",1726470139472,0.10056288,58788.0,58787.0,0.085057]
["bitfinex-derivatives","BTCF0:USTF0",1726470139680,0.10056288,58788.0,58787.0,0.085457]
["bitfinex-derivatives","BTCF0:USTF0",1726470139977,0.10056288,58788.0,58787.0,0.085057]
["bitfinex-derivatives","BTCF0:USTF0",1726470139978,0.1087245,58788.0,58787.0,0.085057]
["bitfinex-derivatives","BTCF0:USTF0",1726470141279,0.10056288,58790.0,58788.0,0.085054]
["bitfinex-derivatives","BTCF0:USTF0",1726470141973,0.10056288,58790.0,58789.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726470142692,0.10056288,58790.0,58789.0,0.085454]
["bitfinex-derivatives","BTCF0:USTF0",1726470143074,0.10162895,58790.0,58789.0,0.085454]
["bitfinex-derivatives","BTCF0:USTF0",1726470144169,0.10162895,58791.0,58789.0,0.085454]
["bitfinex-derivatives","BTCF0:USTF0",1726470144374,0.10162895,58791.0,58790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726470144679,0.00900267,58792.0,58790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726470145073,0.00900267,58792.0,58791.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726470146176,0.11063196,58792.0,58791.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726470146378,0.29405167,58792.0,58791.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726470147080,1.40433167,58792.0,58791.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726470147477,1.40433167,58792.0,58791.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726470148085,1.40433167,58792.0,58791.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726470148676,0.085055,58788.0,58787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726470148886,0.085055,58788.0,58782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726470148887,0.085062,58784.0,58782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726470149182,0.085065,58781.0,58771.0,0.05101716]
["bitfinex-derivatives","BTCF0:USTF0",1726470149386,0.18711153,58781.0,58770.0,0.13609816]
["bitfinex-derivatives","BTCF0:USTF0",1726470149585,0.085465,58781.0,58770.0,0.085081]
["bitfinex-derivatives","BTCF0:USTF0",1726470149778,0.085068,58780.0,58770.0,0.085081]
["bitfinex-derivatives","BTCF0:USTF0",1726470149978,0.5608,58777.0,58770.0,0.085081]
["bitfinex-derivatives","BTCF0:USTF0",1726470150288,0.0004,58771.0,58770.0,0.085081]
["bitfinex-derivatives","BTCF0:USTF0",1726470151184,0.0004,58771.0,58770.0,0.086081]
["bitfinex-derivatives","BTCF0:USTF0",1726470151674,0.0024,58771.0,58770.0,0.086081]
["bitfinex-derivatives","BTCF0:USTF0",1726470156686,0.0024,58771.0,58770.0,0.13709816]
["bitfinex-derivatives","BTCF0:USTF0",1726470158186,0.0024,58771.0,58770.0,0.086081]
["bitfinex-derivatives","BTCF0:USTF0",1726470159895,0.0024,58771.0,58770.0,0.446881]
["bitfinex-derivatives","BTCF0:USTF0",1726470162487,0.0024,58771.0,58770.0,0.49789816]
["bitfinex-derivatives","BTCF0:USTF0",1726470163298,0.0024,58771.0,58770.0,0.446881]
["bitfinex-derivatives","BTCF0:USTF0",1726470164088,0.0024,58771.0,58770.0,0.957361]
["bitfinex-derivatives","BTCF0:USTF0",1726470164393,0.0052,58781.0,58780.0,0.085067]
["bitfinex-derivatives","BTCF0:USTF0",1726470164588,0.0012,58781.0,58780.0,0.285467]
["bitfinex-derivatives","BTCF0:USTF0",1726470164788,0.00933616,58781.0,58780.0,0.334067]
["bitfinex-derivatives","BTCF0:USTF0",1726470164989,0.0012,58781.0,58780.0,0.334067]
["bitfinex-derivatives","BTCF0:USTF0",1726470165403,0.0012,58781.0,58780.0,0.694867]
["bitfinex-derivatives","BTCF0:USTF0",1726470165592,0.004,58791.0,58790.0,0.085052]
["bitfinex-derivatives","BTCF0:USTF0",1726470165790,0.24488991,58796.0,58790.0,0.446652]
["bitfinex-derivatives","BTCF0:USTF0",1726470166000,0.19530991,58796.0,58795.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726470166201,0.09368357,58796.0,58795.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726470166897,0.01713626,58796.0,58795.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726470167091,0.10162634,58796.0,58795.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726470167290,0.11014727,58796.0,58795.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726470167486,0.10162634,58796.0,58795.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726470167700,0.2,58798.0,58795.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726470168094,0.285041,58798.0,58797.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726470168598,0.795281,58798.0,58797.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726470169592,0.285041,58798.0,58797.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726470170893,0.285041,58798.0,58797.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726470171099,0.285041,58798.0,58797.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726470171803,0.31998022,58798.0,58797.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726470172794,0.285041,58798.0,58797.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726470172994,1.43021938,58798.0,58797.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726470174605,1.395281,58798.0,58797.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726470174804,0.885041,58798.0,58797.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726470175006,1.395281,58798.0,58797.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726470175800,0.285041,58798.0,58797.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726470176309,0.31992167,58798.0,58797.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726470180012,0.285041,58798.0,58797.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726470183828,0.2,58798.0,58797.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726470184434,0.285041,58798.0,58797.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726470185332,0.38655451,58798.0,58797.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726470186233,0.285041,58798.0,58797.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726470187136,0.31966725,58798.0,58797.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726470189738,0.68046725,58798.0,58797.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726470192341,0.68051936,58798.0,58797.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726470193237,0.43704272,58798.0,58797.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726470193539,0.79784272,58798.0,58797.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726470194238,0.72218342,58798.0,58797.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726470195845,0.085043,58797.0,58791.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1726470196035,0.15340533,58796.0,58791.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1726470196236,0.16211897,58796.0,58791.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1726470196544,0.23467836,58795.0,58791.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1726470196734,0.03467836,58794.0,58791.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1726470197441,0.03467836,58794.0,58791.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1726470197840,0.03467836,58794.0,58791.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1726470198045,0.03567836,58794.0,58791.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1726470198343,0.03467836,58793.0,58791.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1726470198549,0.03467836,58792.0,58791.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1726470198744,0.03467836,58792.0,58791.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1726470199446,0.03467836,58792.0,58791.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1726470199640,0.03467836,58792.0,58791.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1726470200552,0.03667836,58792.0,58791.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1726470201045,0.03667836,58792.0,58791.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1726470201239,0.03667836,58792.0,58791.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1726470201844,0.03767836,58792.0,58791.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1726470202139,0.03766435,58792.0,58791.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1726470206347,0.003,58792.0,58791.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1726470209248,0.003,58792.0,58791.0,0.182351]
["bitfinex-derivatives","BTCF0:USTF0",1726470211646,0.133,58792.0,58791.0,0.182351]
["bitfinex-derivatives","BTCF0:USTF0",1726470213552,0.16729559,58792.0,58791.0,0.182351]
["bitfinex-derivatives","BTCF0:USTF0",1726470214456,0.03729559,58792.0,58791.0,0.182351]
["bitfinex-derivatives","BTCF0:USTF0",1726470216659,0.0373226,58792.0,58791.0,0.182351]
["bitfinex-derivatives","BTCF0:USTF0",1726470218055,0.15602512,58792.0,58791.0,0.182351]
["bitfinex-derivatives","BTCF0:USTF0",1726470218255,0.0373226,58792.0,58791.0,0.182351]
["bitfinex-derivatives","BTCF0:USTF0",1726470218457,0.03731442,58792.0,58791.0,0.182351]
["bitfinex-derivatives","BTCF0:USTF0",1726470219457,0.15601694,58792.0,58791.0,0.182351]
["bitfinex-derivatives","BTCF0:USTF0",1726470221357,0.15601694,58792.0,58791.0,0.135251]
["bitfinex-derivatives","BTCF0:USTF0",1726470221556,0.03721695,58792.0,58791.0,0.135251]
["bitfinex-derivatives","BTCF0:USTF0",1726470226453,0.03724825,58792.0,58791.0,0.135251]
["bitfinex-derivatives","BTCF0:USTF0",1726470231069,0.03724825,58792.0,58791.0,0.220302]
["bitfinex-derivatives","BTCF0:USTF0",1726470231255,0.003,58792.0,58791.0,0.220302]
["bitfinex-derivatives","BTCF0:USTF0",1726470231463,0.003,58792.0,58791.0,0.135251]
["bitfinex-derivatives","BTCF0:USTF0",1726470232374,0.003,58792.0,58791.0,0.265251]
["bitfinex-derivatives","BTCF0:USTF0",1726470232570,0.003,58792.0,58791.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1726470233473,0.002,58792.0,58791.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1726470235674,0.002,58792.0,58791.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1726470235870,0.217049,58792.0,58791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726470236068,0.2506248,58792.0,58791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726470236666,0.23377003,58792.0,58791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726470238768,0.132,58792.0,58791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726470240269,0.59457003,58792.0,58791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726470240878,0.4928,58792.0,58791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726470242580,0.577849,58792.0,58791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726470248088,0.662898,58792.0,58791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726470248283,0.662898,58792.0,58779.0,0.05094916]
["bitfinex-derivatives","BTCF0:USTF0",1726470248284,0.52566602,58792.0,58779.0,0.05094916]
["bitfinex-derivatives","BTCF0:USTF0",1726470248588,0.52566602,58792.0,58776.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726470248589,0.66133,58781.0,58776.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726470248778,0.085081,58770.0,58769.0,0.05094916]
["bitfinex-derivatives","BTCF0:USTF0",1726470248980,0.085081,58770.0,58766.0,0.14204916]
["bitfinex-derivatives","BTCF0:USTF0",1726470248981,0.215081,58770.0,58766.0,0.14204916]
["bitfinex-derivatives","BTCF0:USTF0",1726470249275,0.0008,58767.0,58766.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1726470249480,0.0008,58767.0,58763.0,0.10014916]
["bitfinex-derivatives","BTCF0:USTF0",1726470249481,0.4916,58767.0,58763.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726470249674,0.13,58764.0,58757.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1726470249874,0.0008,58758.0,58757.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1726470250588,0.00899441,58758.0,58757.0,0.1755]
["bitfinex-derivatives","BTCF0:USTF0",1726470250978,0.01099441,58758.0,58757.0,0.1755]
["bitfinex-derivatives","BTCF0:USTF0",1726470251678,0.01299441,58758.0,58757.0,0.1755]
["bitfinex-derivatives","BTCF0:USTF0",1726470259588,0.01299441,58758.0,58757.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1726470259787,0.01299441,58758.0,58757.0,0.1755]
["bitfinex-derivatives","BTCF0:USTF0",1726470263097,0.01299441,58758.0,58757.0,1.37116]
["bitfinex-derivatives","BTCF0:USTF0",1726470264605,0.01299441,58758.0,58757.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1726470264997,0.01299441,58758.0,58757.0,0.1755]
["bitfinex-derivatives","BTCF0:USTF0",1726470265305,0.01299441,58758.0,58757.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1726470270709,0.01299441,58758.0,58757.0,0.6214]
["bitfinex-derivatives","BTCF0:USTF0",1726470278206,0.01299441,58758.0,58757.0,0.67234916]
["bitfinex-derivatives","BTCF0:USTF0",1726470278406,0.01299441,58758.0,58757.0,0.6214]
["bitfinex-derivatives","BTCF0:USTF0",1726470279708,0.01099441,58758.0,58757.0,0.7065]
["bitfinex-derivatives","BTCF0:USTF0",1726470279911,0.01099441,58758.0,58757.0,0.90972576]
["bitfinex-derivatives","BTCF0:USTF0",1726470280111,0.0008,58758.0,58757.0,0.91072576]
["bitfinex-derivatives","BTCF0:USTF0",1726470280316,0.0008,58758.0,58757.0,0.79142412]
["bitfinex-derivatives","BTCF0:USTF0",1726470280815,0.0018,58758.0,58757.0,0.79142412]
["bitfinex-derivatives","BTCF0:USTF0",1726470281216,0.0018,58758.0,58757.0,0.7075]
["bitfinex-derivatives","BTCF0:USTF0",1726470282005,0.0018,58758.0,58757.0,0.7105]
["bitfinex-derivatives","BTCF0:USTF0",1726470282516,0.0008,58758.0,58757.0,1.82406]
["bitfinex-derivatives","BTCF0:USTF0",1726470282819,0.0008,58758.0,58757.0,0.7135]
["bitfinex-derivatives","BTCF0:USTF0",1726470284115,0.004,58767.0,58766.0,0.085087]
["bitfinex-derivatives","BTCF0:USTF0",1726470284324,0.089674,58775.0,58766.0,0.085087]
["bitfinex-derivatives","BTCF0:USTF0",1726470284325,0.085075,58774.0,58771.0,0.085078]
["bitfinex-derivatives","BTCF0:USTF0",1726470284509,0.085075,58774.0,58771.0,0.445878]
["bitfinex-derivatives","BTCF0:USTF0",1726470286116,0.011,58774.0,58772.0,0.215077]
["bitfinex-derivatives","BTCF0:USTF0",1726470286311,0.023,58774.0,58772.0,0.215077]
["bitfinex-derivatives","BTCF0:USTF0",1726470286907,0.023,58774.0,58773.0,0.085077]
["bitfinex-derivatives","BTCF0:USTF0",1726470288322,0.026,58774.0,58773.0,1.195517]
["bitfinex-derivatives","BTCF0:USTF0",1726470288914,0.00829959,58775.0,58774.0,0.085075]
["bitfinex-derivatives","BTCF0:USTF0",1726470289109,0.10176693,58781.0,58774.0,0.085075]
["bitfinex-derivatives","BTCF0:USTF0",1726470289317,0.10176693,58782.0,58780.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726470290313,0.10176693,58783.0,58780.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726470291514,0.014,58782.0,58780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726470291716,0.028,58782.0,58780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726470292430,0.028,58783.0,58780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726470292622,0.028,58783.0,58782.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726470292922,0.014,58783.0,58782.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726470293418,0.10176693,58783.0,58782.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726470293624,0.11576693,58783.0,58782.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726470294926,0.12976693,58783.0,58782.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726470295130,0.12976693,58783.0,58782.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726470295431,0.028,58783.0,58782.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726470297028,0.113062,58783.0,58782.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726470298526,0.198124,58783.0,58782.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726470298727,0.085073,58776.0,58771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726470298929,0.1304,58772.0,58771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726470301235,0.223478,58772.0,58771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726470301925,0.085084,58769.0,58766.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726470302134,0.1304,58767.0,58766.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726470303333,0.1434,58767.0,58766.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726470304241,0.02176882,58767.0,58766.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726470304428,0.03276882,58767.0,58766.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726470305032,0.16276882,58767.0,58766.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726470307822,0.03276882,58767.0,58766.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726470310337,0.24785482,58767.0,58766.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726470311826,0.11785482,58767.0,58766.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726470312033,0.03276882,58767.0,58766.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726470326842,0.03276882,58767.0,58766.0,0.087887]
["bitfinex-derivatives","BTCF0:USTF0",1726470329446,0.03276882,58767.0,58766.0,0.13892188]
["bitfinex-derivatives","BTCF0:USTF0",1726470331137,0.03276882,58767.0,58766.0,0.087887]
["bitfinex-derivatives","BTCF0:USTF0",1726470333042,0.10169317,58774.0,58766.0,1.47408]
["bitfinex-derivatives","BTCF0:USTF0",1726470333345,0.004,58779.0,58775.0,0.085074]
["bitfinex-derivatives","BTCF0:USTF0",1726470333550,0.085062,58783.0,58778.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726470333843,0.03287109,58782.0,58778.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726470334038,0.03287109,58781.0,58778.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726470334244,0.00947361,58784.0,58780.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726470334557,0.03287095,58783.0,58780.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726470334848,0.10201564,58781.0,58780.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726470335546,0.10201564,58782.0,58780.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726470335737,0.10201564,58782.0,58781.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726470336450,0.136,58783.0,58781.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726470336748,0.13,58783.0,58782.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726470337541,0.23194016,58783.0,58782.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726470338151,0.13,58783.0,58782.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726470338748,0.136,58783.0,58782.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726470339251,0.139,58783.0,58782.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726470339452,0.24091539,58783.0,58782.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726470341944,0.17187065,58783.0,58782.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726470344144,0.04187065,58783.0,58782.0,0.087464]
["bitfinex-derivatives","BTCF0:USTF0",1726470344347,0.11089739,58783.0,58782.0,0.087464]
["bitfinex-derivatives","BTCF0:USTF0",1726470344546,0.009,58783.0,58782.0,0.087464]
["bitfinex-derivatives","BTCF0:USTF0",1726470356154,0.009,58783.0,58782.0,0.448264]
["bitfinex-derivatives","BTCF0:USTF0",1726470371465,0.009,58783.0,58782.0,0.49934443]
["bitfinex-derivatives","BTCF0:USTF0",1726470372065,0.009,58783.0,58782.0,0.448264]
["bitfinex-derivatives","BTCF0:USTF0",1726470372267,0.009,58783.0,58782.0,0.087464]
["bitfinex-derivatives","BTCF0:USTF0",1726470372562,0.009,58783.0,58782.0,0.49934443]
["bitfinex-derivatives","BTCF0:USTF0",1726470373559,0.009,58783.0,58782.0,0.448264]
["bitfinex-derivatives","BTCF0:USTF0",1726470374467,0.003,58783.0,58782.0,0.447264]
["bitfinex-derivatives","BTCF0:USTF0",1726470374666,0.009,58783.0,58782.0,0.448264]
["bitfinex-derivatives","BTCF0:USTF0",1726470380969,0.009,58783.0,58782.0,0.51637606]
["bitfinex-derivatives","BTCF0:USTF0",1726470381374,0.009,58783.0,58782.0,0.533328]
["bitfinex-derivatives","BTCF0:USTF0",1726470381573,0.004,58790.0,58783.0,0.085062]
["bitfinex-derivatives","BTCF0:USTF0",1726470381769,0.10189739,58792.0,58789.0,0.54263393]
["bitfinex-derivatives","BTCF0:USTF0",1726470381966,0.00871364,58796.0,58792.0,0.085049]
["bitfinex-derivatives","BTCF0:USTF0",1726470381967,0.10189739,58793.0,58792.0,0.085049]
["bitfinex-derivatives","BTCF0:USTF0",1726470382271,0.00871364,58796.0,58794.0,0.085046]
["bitfinex-derivatives","BTCF0:USTF0",1726470382470,0.00871364,58796.0,58795.0,0.215845]
["bitfinex-derivatives","BTCF0:USTF0",1726470382667,0.00871364,58796.0,58795.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1726470382870,0.134941,58798.0,58795.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1726470383075,0.134941,58798.0,58797.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726470383277,0.16865201,58798.0,58797.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726470383466,0.04190533,58798.0,58797.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726470383668,0.00819432,58798.0,58797.0,0.085842]
["bitfinex-derivatives","BTCF0:USTF0",1726470383869,0.11870252,58803.0,58797.0,0.085842]
["bitfinex-derivatives","BTCF0:USTF0",1726470384076,0.15253536,58803.0,58802.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726470384273,0.07549131,58803.0,58802.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726470384878,0.07545862,58803.0,58802.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726470385080,0.08390188,58803.0,58802.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726470385276,0.12747892,58803.0,58802.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726470385478,0.04224275,58803.0,58802.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726470386470,0.00844326,58803.0,58802.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726470386666,0.001,58803.0,58802.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726470395582,0.086033,58803.0,58802.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726470398283,0.216033,58803.0,58802.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726470398485,0.445466,58803.0,58802.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726470398686,0.360433,58803.0,58802.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726470398892,0.46241559,58803.0,58802.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726470399091,0.360433,58803.0,58802.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726470400086,0.46220799,58803.0,58802.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726470400286,0.360433,58803.0,58802.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726470401383,0.264633,58803.0,58802.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726470401583,0.086033,58803.0,58802.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726470405987,0.216033,58803.0,58802.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726470407597,0.086033,58803.0,58802.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726470407784,0.216033,58803.0,58802.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726470408597,0.31781578,58803.0,58802.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726470409385,0.2499756,58803.0,58802.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726470416407,0.216033,58803.0,58802.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726470422110,0.131,58803.0,58802.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726470422513,0.23307728,58803.0,58802.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726470422706,0.10307728,58803.0,58802.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726470423312,0.131,58803.0,58802.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726470424606,0.10309449,58803.0,58802.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726470424820,0.001,58803.0,58802.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726470426508,0.131,58803.0,58802.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726470429113,0.24938439,58803.0,58802.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726470431423,0.29104214,58803.0,58802.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726470432113,0.24938439,58803.0,58802.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726470433215,0.16435139,58803.0,58802.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726470433711,0.03435139,58803.0,58802.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726470436615,0.16435139,58803.0,58802.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726470437922,0.03435139,58803.0,58802.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726470439418,0.001,58803.0,58802.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726470441711,0.03421114,58803.0,58802.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726470445828,0.03420828,58803.0,58802.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726470446026,0.03420828,58803.0,58802.0,0.087835]
["bitfinex-derivatives","BTCF0:USTF0",1726470446323,0.03427267,58803.0,58802.0,0.087835]
["bitfinex-derivatives","BTCF0:USTF0",1726470446522,0.03413087,58803.0,58802.0,0.087835]
["bitfinex-derivatives","BTCF0:USTF0",1726470446722,0.03412309,58803.0,58802.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726470447423,0.001,58803.0,58802.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726470448121,0.001,58803.0,58802.0,0.087835]
["bitfinex-derivatives","BTCF0:USTF0",1726470448631,0.001,58803.0,58802.0,0.217835]
["bitfinex-derivatives","BTCF0:USTF0",1726470450117,0.0081327,58804.0,58803.0,0.085033]
["bitfinex-derivatives","BTCF0:USTF0",1726470450326,0.10210309,58809.0,58803.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726470450519,0.10210309,58809.0,58808.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726470450721,0.10202148,58809.0,58808.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1726470451127,0.10202148,58809.0,58808.0,0.179526]
["bitfinex-derivatives","BTCF0:USTF0",1726470451729,0.1087754,58809.0,58808.0,0.179526]
["bitfinex-derivatives","BTCF0:USTF0",1726470452026,0.1087754,58809.0,58808.0,0.180526]
["bitfinex-derivatives","BTCF0:USTF0",1726470452231,0.1097754,58809.0,58808.0,0.181526]
["bitfinex-derivatives","BTCF0:USTF0",1726470452525,0.00775392,58809.0,58808.0,0.181526]
["bitfinex-derivatives","BTCF0:USTF0",1726470453528,0.10974087,58809.0,58808.0,0.181526]
["bitfinex-derivatives","BTCF0:USTF0",1726470454234,0.00775392,58809.0,58808.0,0.181526]
["bitfinex-derivatives","BTCF0:USTF0",1726470455123,0.00675392,58809.0,58808.0,0.180526]
["bitfinex-derivatives","BTCF0:USTF0",1726470455431,0.001,58809.0,58808.0,0.181526]
["bitfinex-derivatives","BTCF0:USTF0",1726470460635,0.1029448,58809.0,58808.0,0.181526]
["bitfinex-derivatives","BTCF0:USTF0",1726470461133,0.1029448,58809.0,58808.0,0.180526]
["bitfinex-derivatives","BTCF0:USTF0",1726470461334,0.1029448,58809.0,58808.0,0.181526]
["bitfinex-derivatives","BTCF0:USTF0",1726470461531,0.001,58809.0,58808.0,0.181526]
["bitfinex-derivatives","BTCF0:USTF0",1726470470746,0.10296554,58809.0,58808.0,0.181526]
["bitfinex-derivatives","BTCF0:USTF0",1726470471941,0.001,58809.0,58808.0,0.181526]
["bitfinex-derivatives","BTCF0:USTF0",1726470475149,0.001,58809.0,58808.0,0.136426]
["bitfinex-derivatives","BTCF0:USTF0",1726470475446,0.001,58809.0,58808.0,0.087026]
["bitfinex-derivatives","BTCF0:USTF0",1726470476547,0.10303834,58809.0,58808.0,0.087026]
["bitfinex-derivatives","BTCF0:USTF0",1726470477354,0.1030658,58809.0,58808.0,0.087026]
["bitfinex-derivatives","BTCF0:USTF0",1726470477947,0.001,58809.0,58808.0,0.087026]
["bitfinex-derivatives","BTCF0:USTF0",1726470481856,0.001,58809.0,58808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726470482357,0.03385548,58809.0,58808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726470487865,0.03385595,58809.0,58808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726470488266,0.085032,58805.0,58803.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726470488562,0.52365925,58804.0,58803.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726470488759,0.7278314,58804.0,58803.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726470488965,0.65035136,58804.0,58803.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726470489156,0.72772324,58804.0,58803.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726470489657,0.60869125,58804.0,58803.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726470490054,0.65035328,58804.0,58803.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726470490264,0.72766542,58804.0,58803.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726470490465,0.72766542,58804.0,58803.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726470490665,0.72766542,58804.0,58803.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726470490865,1.93222542,58804.0,58803.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726470491269,1.81525125,58804.0,58803.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726470491473,0.085036,58801.0,58791.0,0.177449]
["bitfinex-derivatives","BTCF0:USTF0",1726470491777,0.4908,58792.0,58783.0,0.1359981]
["bitfinex-derivatives","BTCF0:USTF0",1726470492069,0.13,58786.0,58783.0,0.085061]
["bitfinex-derivatives","BTCF0:USTF0",1726470492271,0.13,58789.0,58784.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1726470492479,0.13,58789.0,58788.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726470493171,0.36915347,58792.0,58788.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726470493360,0.37614764,58792.0,58791.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726470493772,0.37614764,58792.0,58791.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726470494568,0.37814764,58792.0,58791.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726470494770,0.38114764,58792.0,58791.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726470497057,0.02034764,58792.0,58791.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726470497263,0.38114764,58792.0,58791.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726470501370,0.37279417,58792.0,58791.0,0.217851]
["bitfinex-derivatives","BTCF0:USTF0",1726470501572,0.37279417,58792.0,58791.0,0.263251]
["bitfinex-derivatives","BTCF0:USTF0",1726470501870,0.01199417,58792.0,58791.0,0.263251]
["bitfinex-derivatives","BTCF0:USTF0",1726470510076,0.02299417,58792.0,58791.0,0.263251]
["bitfinex-derivatives","BTCF0:USTF0",1726470510471,0.02099417,58792.0,58791.0,0.262251]
["bitfinex-derivatives","BTCF0:USTF0",1726470510773,0.03499417,58792.0,58791.0,0.263251]
["bitfinex-derivatives","BTCF0:USTF0",1726470513382,0.03499417,58792.0,58791.0,0.133251]
["bitfinex-derivatives","BTCF0:USTF0",1726470513575,0.03499417,58792.0,58791.0,0.263251]
["bitfinex-derivatives","BTCF0:USTF0",1726470525890,0.03499417,58792.0,58791.0,0.133251]
["bitfinex-derivatives","BTCF0:USTF0",1726470526086,0.03499417,58792.0,58791.0,0.263251]
["bitfinex-derivatives","BTCF0:USTF0",1726470526291,0.03499417,58792.0,58791.0,0.31420895]
["bitfinex-derivatives","BTCF0:USTF0",1726470529184,0.03499417,58792.0,58791.0,0.263251]
["bitfinex-derivatives","BTCF0:USTF0",1726470534485,0.03499417,58792.0,58791.0,0.087851]
["bitfinex-derivatives","BTCF0:USTF0",1726470534689,0.03499417,58792.0,58791.0,0.13890764]
["bitfinex-derivatives","BTCF0:USTF0",1726470534887,0.13696454,58792.0,58791.0,0.13890764]
["bitfinex-derivatives","BTCF0:USTF0",1726470535082,0.39579417,58792.0,58791.0,0.087851]
["bitfinex-derivatives","BTCF0:USTF0",1726470535486,0.39579417,58792.0,58791.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726470535890,0.42865962,58792.0,58791.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726470536387,0.57305962,58792.0,58791.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726470536787,1.68333962,58792.0,58791.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726470536993,1.76838862,58792.0,58791.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726470537782,1.76838961,58792.0,58791.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726470539399,1.16838961,58792.0,58791.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726470539986,1.08334061,58792.0,58791.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726470540193,0.47476061,58792.0,58791.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726470540490,0.42866061,58792.0,58791.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726470541296,0.39579417,58792.0,58791.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726470541797,0.03499417,58792.0,58791.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726470542002,0.1369861,58792.0,58791.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726470542206,0.03499417,58792.0,58791.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726470542391,0.1369861,58792.0,58791.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726470543100,0.03499417,58792.0,58791.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726470543702,0.13698296,58792.0,58791.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726470545204,0.13698296,58792.0,58791.0,0.087851]
["bitfinex-derivatives","BTCF0:USTF0",1726470545406,0.03499417,58792.0,58791.0,0.087851]
["bitfinex-derivatives","BTCF0:USTF0",1726470546492,0.13698296,58792.0,58791.0,0.087851]
["bitfinex-derivatives","BTCF0:USTF0",1726470547406,0.03499417,58792.0,58791.0,0.087851]
["bitfinex-derivatives","BTCF0:USTF0",1726470549900,0.03499417,58792.0,58791.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726470550096,0.13698296,58792.0,58791.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726470550303,0.03499417,58792.0,58791.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726470550510,0.13698296,58792.0,58791.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726470551399,0.03499417,58792.0,58791.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726470551801,0.39579417,58792.0,58791.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726470552104,0.49778296,58792.0,58791.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726470552912,0.39579417,58792.0,58791.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726470556914,0.03499417,58792.0,58791.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726470557209,0.39579417,58792.0,58791.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726470561118,0.49778296,58792.0,58791.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726470562913,0.39579417,58792.0,58791.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726470563312,0.42865964,58792.0,58791.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726470565511,0.39579417,58792.0,58791.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726470565711,0.42865977,58792.0,58791.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726470574322,0.51370877,58792.0,58791.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726470575321,0.51371011,58792.0,58791.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726470576325,1.79565744,58792.0,58791.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726470577926,0.085056,58788.0,58778.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1726470578128,1.79565744,58792.0,58778.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726470578129,0.4912,58779.0,58778.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726470578623,0.4912,58779.0,58774.0,0.41056]
["bitfinex-derivatives","BTCF0:USTF0",1726470578624,0.576269,58779.0,58774.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1726470578931,0.1304,58775.0,58774.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1726470580233,0.1304,58775.0,58774.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1726470581626,0.1324,58775.0,58774.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1726470581829,1.61066176,58775.0,58774.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726470582229,1.72861368,58775.0,58774.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726470582425,1.69573576,58775.0,58774.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726470583731,1.69373576,58775.0,58771.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726470583932,0.45929576,58775.0,58774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726470584336,1.67096819,58775.0,58774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726470584837,1.67096819,58775.0,58769.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726470584838,0.085077,58774.0,58769.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726470585133,0.4912,58770.0,58769.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726470585735,0.4912,58770.0,58764.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726470585736,0.3612,58770.0,58764.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726470585929,0.4908,58765.0,58764.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726470586234,0.49920695,58765.0,58764.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726470586435,0.50000695,58765.0,58764.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726470587536,0.50100695,58765.0,58764.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1726470588539,0.50100695,58765.0,58764.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726470589133,0.58609495,58765.0,58764.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726470589942,0.45609495,58765.0,58764.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726470590140,0.58609495,58765.0,58764.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726470590532,0.58509495,58765.0,58755.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1726470590839,0.46641357,58765.0,58764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726470591840,0.46241357,58765.0,58755.0,0.195903]
["bitfinex-derivatives","BTCF0:USTF0",1726470592040,0.1308,58756.0,58755.0,0.195903]
["bitfinex-derivatives","BTCF0:USTF0",1726470593243,0.1308,58756.0,58755.0,0.191903]
["bitfinex-derivatives","BTCF0:USTF0",1726470593839,0.1308,58756.0,58755.0,0.180903]
["bitfinex-derivatives","BTCF0:USTF0",1726470594137,0.1308,58756.0,58755.0,0.184903]
["bitfinex-derivatives","BTCF0:USTF0",1726470594343,0.1318,58756.0,58755.0,0.194903]
["bitfinex-derivatives","BTCF0:USTF0",1726470595342,0.138888,58756.0,58755.0,0.194903]
["bitfinex-derivatives","BTCF0:USTF0",1726470600749,0.008888,58756.0,58755.0,0.194903]
["bitfinex-derivatives","BTCF0:USTF0",1726470600940,0.138888,58756.0,58755.0,0.194903]
["bitfinex-derivatives","BTCF0:USTF0",1726470612852,0.11003938,58765.0,58764.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1726470613051,0.00840695,58765.0,58764.0,0.08589]
["bitfinex-derivatives","BTCF0:USTF0",1726470613252,0.13,58765.0,58764.0,0.08589]
["bitfinex-derivatives","BTCF0:USTF0",1726470613554,0.2234626,58765.0,58764.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726470613953,0.1383746,58765.0,58764.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726470614148,0.1383746,58765.0,58764.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726470614355,0.24000703,58765.0,58764.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726470615257,0.24500703,58765.0,58764.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726470618147,0.1433746,58765.0,58764.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726470618360,0.5041746,58765.0,58764.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726470618551,0.5041746,58765.0,58764.0,0.08789]
["bitfinex-derivatives","BTCF0:USTF0",1726470620258,0.3741746,58765.0,58764.0,0.08789]
["bitfinex-derivatives","BTCF0:USTF0",1726470620651,0.5041746,58765.0,58764.0,0.08789]
["bitfinex-derivatives","BTCF0:USTF0",1726470623551,0.60580703,58765.0,58764.0,0.08789]
["bitfinex-derivatives","BTCF0:USTF0",1726470624255,0.5041746,58765.0,58764.0,0.08789]
["bitfinex-derivatives","BTCF0:USTF0",1726470625157,0.005,58765.0,58764.0,0.30298]
["bitfinex-derivatives","BTCF0:USTF0",1726470625553,0.005,58765.0,58764.0,0.39728]
["bitfinex-derivatives","BTCF0:USTF0",1726470625855,0.10163243,58770.0,58766.0,0.170174]
["bitfinex-derivatives","BTCF0:USTF0",1726470626056,0.0073579,58772.0,58771.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1726470626257,0.10163243,58777.0,58771.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726470626452,0.13,58778.0,58776.0,0.085471]
["bitfinex-derivatives","BTCF0:USTF0",1726470626453,0.23163243,58778.0,58776.0,0.085471]
["bitfinex-derivatives","BTCF0:USTF0",1726470626655,0.13,58778.0,58777.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726470626852,0.13,58778.0,58776.0,0.085071]
["bitfinex-derivatives","BTCF0:USTF0",1726470627051,0.0004,58777.0,58776.0,0.085071]
["bitfinex-derivatives","BTCF0:USTF0",1726470627753,0.1304,58777.0,58776.0,0.085071]
["bitfinex-derivatives","BTCF0:USTF0",1726470628965,0.1434,58777.0,58776.0,0.086071]
["bitfinex-derivatives","BTCF0:USTF0",1726470629759,0.1554,58777.0,58776.0,0.087071]
["bitfinex-derivatives","BTCF0:USTF0",1726470630154,0.1554,58777.0,58776.0,0.086071]
["bitfinex-derivatives","BTCF0:USTF0",1726470630472,0.1504,58777.0,58776.0,0.087071]
["bitfinex-derivatives","BTCF0:USTF0",1726470630768,0.1374,58777.0,58776.0,0.086071]
["bitfinex-derivatives","BTCF0:USTF0",1726470630974,0.1494,58777.0,58776.0,0.087071]
["bitfinex-derivatives","BTCF0:USTF0",1726470632564,0.1504,58777.0,58776.0,0.087071]
["bitfinex-derivatives","BTCF0:USTF0",1726470633666,0.1514,58777.0,58776.0,0.087071]
["bitfinex-derivatives","BTCF0:USTF0",1726470633866,0.0214,58777.0,58776.0,0.087071]
["bitfinex-derivatives","BTCF0:USTF0",1726470634088,0.1514,58777.0,58776.0,0.086071]
["bitfinex-derivatives","BTCF0:USTF0",1726470634265,0.1524,58777.0,58776.0,0.087071]
["bitfinex-derivatives","BTCF0:USTF0",1726470634778,0.1514,58777.0,58776.0,0.087071]
["bitfinex-derivatives","BTCF0:USTF0",1726470635766,0.1504,58777.0,58776.0,0.087071]
["bitfinex-derivatives","BTCF0:USTF0",1726470636475,0.1494,58777.0,58776.0,0.087071]
["bitfinex-derivatives","BTCF0:USTF0",1726470642465,0.1494,58777.0,58776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726470648277,0.1494,58777.0,58776.0,0.087072]
["bitfinex-derivatives","BTCF0:USTF0",1726470655392,0.25103243,58777.0,58776.0,0.087072]
["bitfinex-derivatives","BTCF0:USTF0",1726470658887,0.5102,58777.0,58776.0,0.087072]
["bitfinex-derivatives","BTCF0:USTF0",1726470659195,0.54312589,58777.0,58776.0,0.087072]
["bitfinex-derivatives","BTCF0:USTF0",1726470660287,0.41312589,58777.0,58776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726470660489,0.54312589,58777.0,58776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726470664789,0.5102,58777.0,58776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726470666195,0.1494,58777.0,58776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726470666389,0.5102,58777.0,58776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726470666794,0.1494,58777.0,58776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726470666997,0.5102,58777.0,58776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726470668489,0.58478788,58777.0,58769.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726470668690,0.085087,58766.0,58764.0,0.05183672]
["bitfinex-derivatives","BTCF0:USTF0",1726470668898,0.085087,58766.0,58764.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726470668899,0.4912,58765.0,58764.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726470669097,0.52408166,58765.0,58764.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726470669798,0.5326114,58765.0,58764.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726470670092,0.49972974,58765.0,58764.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726470670297,0.49972974,58765.0,58764.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1726470670794,0.49972974,58765.0,58764.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726470670994,0.50072974,58765.0,58764.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1726470671992,0.60255854,58765.0,58764.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1726470672301,0.50072974,58765.0,58764.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1726470672891,0.50828815,58765.0,58764.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1726470677694,0.14748815,58765.0,58764.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1726470677999,0.50828815,58765.0,58764.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1726470678795,0.14748815,58765.0,58764.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1726470678991,0.50828815,58765.0,58764.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1726470683296,0.37828815,58765.0,58764.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1726470683593,0.0004,58770.0,58769.0,0.085083]
["bitfinex-derivatives","BTCF0:USTF0",1726470683802,0.00793775,58770.0,58769.0,0.215483]
["bitfinex-derivatives","BTCF0:USTF0",1726470684104,0.3608,58775.0,58774.0,0.085075]
["bitfinex-derivatives","BTCF0:USTF0",1726470684296,0.3608,58775.0,58774.0,0.215475]
["bitfinex-derivatives","BTCF0:USTF0",1726470684297,0.00749392,58775.0,58774.0,0.215475]
["bitfinex-derivatives","BTCF0:USTF0",1726470684499,0.32802001,58780.0,58777.0,0.08507]
["bitfinex-derivatives","BTCF0:USTF0",1726470684500,0.3269,58780.0,58777.0,0.08507]
["bitfinex-derivatives","BTCF0:USTF0",1726470684695,0.3269,58780.0,58779.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726470685804,0.3409,58780.0,58779.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726470686613,0.3489,58780.0,58779.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726470686805,0.022,58780.0,58779.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726470687104,0.024,58780.0,58779.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726470687306,0.03140483,58780.0,58779.0,0.132768]
["bitfinex-derivatives","BTCF0:USTF0",1726470689604,0.49184001,58783.0,58782.0,0.085064]
["bitfinex-derivatives","BTCF0:USTF0",1726470689605,0.00104001,58783.0,58782.0,0.085064]
["bitfinex-derivatives","BTCF0:USTF0",1726470689801,0.00750137,58783.0,58782.0,0.215464]
["bitfinex-derivatives","BTCF0:USTF0",1726470690011,0.002,58784.0,58782.0,0.215464]
["bitfinex-derivatives","BTCF0:USTF0",1726470690206,0.002,58784.0,58783.0,0.085462]
["bitfinex-derivatives","BTCF0:USTF0",1726470691409,0.016,58784.0,58783.0,0.085462]
["bitfinex-derivatives","BTCF0:USTF0",1726470691603,0.02344367,58784.0,58783.0,0.085462]
["bitfinex-derivatives","BTCF0:USTF0",1726470692410,0.02444367,58784.0,58783.0,0.086462]
["bitfinex-derivatives","BTCF0:USTF0",1726470692998,0.01044367,58784.0,58783.0,0.086462]
["bitfinex-derivatives","BTCF0:USTF0",1726470693203,0.01044367,58784.0,58783.0,0.087462]
["bitfinex-derivatives","BTCF0:USTF0",1726470712021,0.01044367,58784.0,58783.0,0.217462]
["bitfinex-derivatives","BTCF0:USTF0",1726470712520,0.01044367,58784.0,58783.0,0.087462]
["bitfinex-derivatives","BTCF0:USTF0",1726470716926,0.11227247,58784.0,58783.0,0.087462]
["bitfinex-derivatives","BTCF0:USTF0",1726470717217,0.11244102,58784.0,58783.0,0.087462]
["bitfinex-derivatives","BTCF0:USTF0",1726470720818,0.1733954,58784.0,58783.0,0.087462]
["bitfinex-derivatives","BTCF0:USTF0",1726470721118,0.1733954,58784.0,58783.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726470724930,0.14044367,58784.0,58783.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726470727122,0.50124367,58784.0,58783.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726470727720,0.37124367,58784.0,58783.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726470729616,0.37124367,58784.0,58783.0,0.087462]
["bitfinex-derivatives","BTCF0:USTF0",1726470731122,0.37124367,58784.0,58783.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726470731927,0.40411192,58784.0,58783.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726470732318,0.37124367,58784.0,58783.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726470733631,0.01044367,58784.0,58783.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726470735138,0.0433118,58784.0,58783.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726470735327,0.01044367,58784.0,58783.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726470739733,0.01044367,58784.0,58783.0,0.087462]
["bitfinex-derivatives","BTCF0:USTF0",1726470740745,0.01044367,58784.0,58783.0,0.217462]
["bitfinex-derivatives","BTCF0:USTF0",1726470746144,0.01044367,58784.0,58783.0,0.578262]
["bitfinex-derivatives","BTCF0:USTF0",1726470746341,0.004,58789.0,58788.0,0.17011]
["bitfinex-derivatives","BTCF0:USTF0",1726470746654,0.00751844,58790.0,58789.0,0.085054]
["bitfinex-derivatives","BTCF0:USTF0",1726470746837,0.085042,58797.0,58793.0,0.085048]
["bitfinex-derivatives","BTCF0:USTF0",1726470746838,0.18705719,58797.0,58793.0,0.085048]
["bitfinex-derivatives","BTCF0:USTF0",1726470747032,0.10201519,58796.0,58794.0,0.085046]
["bitfinex-derivatives","BTCF0:USTF0",1726470747244,0.00868763,58795.0,58794.0,0.085046]
["bitfinex-derivatives","BTCF0:USTF0",1726470747433,0.10201519,58798.0,58794.0,0.085046]
["bitfinex-derivatives","BTCF0:USTF0",1726470747629,0.10201519,58798.0,58797.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726470747833,0.23201519,58798.0,58797.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726470748238,0.13,58798.0,58797.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726470748635,0.137,58798.0,58797.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726470749144,0.137,58798.0,58797.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726470749947,0.10901519,58798.0,58797.0,0.087842]
["bitfinex-derivatives","BTCF0:USTF0",1726470750139,0.007,58798.0,58797.0,0.087842]
["bitfinex-derivatives","BTCF0:USTF0",1726470750644,0.37233106,58801.0,58800.0,0.085038]
["bitfinex-derivatives","BTCF0:USTF0",1726470750645,0.01153106,58801.0,58800.0,0.085038]
["bitfinex-derivatives","BTCF0:USTF0",1726470750847,0.00753106,58801.0,58800.0,0.215838]
["bitfinex-derivatives","BTCF0:USTF0",1726470751047,0.004,58805.0,58804.0,0.085032]
["bitfinex-derivatives","BTCF0:USTF0",1726470751248,0.004,58809.0,58808.0,0.085026]
["bitfinex-derivatives","BTCF0:USTF0",1726470751443,0.00735006,58810.0,58809.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726470751746,0.004,58813.0,58809.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726470751947,0.28616367,58814.0,58812.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726470752142,0.13,58814.0,58813.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726470752337,0.13,58814.0,58812.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726470752945,0.13744358,58814.0,58812.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726470753845,0.13744358,58814.0,58812.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726470754162,0.13744358,58814.0,58812.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726470754949,0.03481249,58813.0,58812.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726470756051,0.03481249,58813.0,58812.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726470756240,0.03481249,58813.0,58812.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726470757442,0.16823149,58813.0,58812.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726470757948,0.16812716,58813.0,58812.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726470758554,0.03470816,58813.0,58812.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726470758858,0.13,58813.0,58812.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726470764848,0.00744358,58814.0,58812.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726470764849,0.00744358,58814.0,58813.0,0.085019]
["bitfinex-derivatives","BTCF0:USTF0",1726470765051,0.3648,58817.0,58816.0,0.085015]
["bitfinex-derivatives","BTCF0:USTF0",1726470765245,0.3648,58817.0,58816.0,0.085815]
["bitfinex-derivatives","BTCF0:USTF0",1726470765246,0.3608,58817.0,58816.0,0.085815]
["bitfinex-derivatives","BTCF0:USTF0",1726470765560,0.3608,58817.0,58815.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726470766454,0.004,58822.0,58815.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726470766660,0.23155079,58824.0,58821.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726470766861,0.3608,58825.0,58823.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726470767156,0.36809699,58825.0,58821.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1726470767760,0.49809699,58825.0,58821.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1726470768149,0.49809699,58825.0,58821.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726470768644,0.49809699,58825.0,58821.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726470768849,0.49809699,58825.0,58821.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726470769652,0.49809699,58825.0,58821.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1726470769853,0.49809699,58825.0,58821.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726470770058,0.10155079,58822.0,58821.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726470770253,0.499137,58825.0,58821.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726470770558,0.10154774,58822.0,58821.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726470770756,0.23154785,58822.0,58821.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726470770959,0.085003,58824.0,58821.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726470771161,0.13,58822.0,58821.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726470771961,0.13,58824.0,58821.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726470772163,0.13,58824.0,58823.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726470772370,0.03520636,58824.0,58823.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726470772663,0.16520636,58824.0,58823.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726470774363,0.25020936,58824.0,58823.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726470774859,0.25020936,58824.0,58823.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726470775462,0.33521236,58824.0,58823.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726470775655,0.37685963,58824.0,58823.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726470776959,0.33521236,58824.0,58823.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726470778761,0.33521236,58824.0,58804.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726470778762,0.085005,58823.0,58804.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726470779067,0.215022,58811.0,58806.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1726470779259,0.215022,58811.0,58805.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1726470779460,0.085023,58810.0,58805.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1726470779660,0.13,58811.0,58805.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1726470779864,0.13,58811.0,58800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726470779865,0.3608,58806.0,58799.0,0.05102597]
["bitfinex-derivatives","BTCF0:USTF0",1726470780061,0.13,58800.0,58796.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1726470781367,0.13,58797.0,58796.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1726470781664,0.13,58797.0,58796.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726470782064,0.285041,58798.0,58796.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726470782375,0.2,58798.0,58797.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726470784769,0.2,58798.0,58797.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726470784770,0.201,58798.0,58797.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726470785365,0.2,58798.0,58797.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726470785563,0.002,58798.0,58797.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726470785768,0.00954655,58798.0,58797.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726470785969,0.002,58798.0,58797.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726470792268,0.00735876,58800.0,58799.0,0.085039]
["bitfinex-derivatives","BTCF0:USTF0",1726470792579,0.004,58805.0,58803.0,0.085033]
["bitfinex-derivatives","BTCF0:USTF0",1726470792878,0.3269,58813.0,58803.0,0.085033]
["bitfinex-derivatives","BTCF0:USTF0",1726470792879,0.004,58809.0,58804.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1726470793070,0.004,58815.0,58806.0,0.085029]
["bitfinex-derivatives","BTCF0:USTF0",1726470793269,0.2472,58816.0,58806.0,0.085029]
["bitfinex-derivatives","BTCF0:USTF0",1726470793472,0.2472,58816.0,58815.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726470793769,0.2472,58816.0,58806.0,0.085029]
["bitfinex-derivatives","BTCF0:USTF0",1726470793972,0.2472,58816.0,58807.0,0.085027]
["bitfinex-derivatives","BTCF0:USTF0",1726470794173,0.00727266,58816.0,58815.0,0.445816]
["bitfinex-derivatives","BTCF0:USTF0",1726470794375,0.10182205,58820.0,58815.0,0.445816]
["bitfinex-derivatives","BTCF0:USTF0",1726470794672,0.42872205,58822.0,58819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726470794877,0.0988,58824.0,58821.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726470795175,0.20047859,58824.0,58823.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726470795367,0.20047859,58824.0,58821.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726470795669,0.0004,58822.0,58821.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726470796073,0.0004,58822.0,58821.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726470796575,0.0004,58822.0,58821.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726470796966,0.0004,58822.0,58821.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726470797162,0.0004,58822.0,58821.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726470798978,0.2004,58822.0,58821.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726470800475,0.2004,58822.0,58821.0,0.087407]
["bitfinex-derivatives","BTCF0:USTF0",1726470800476,0.0004,58822.0,58821.0,0.087407]
["bitfinex-derivatives","BTCF0:USTF0",1726470802169,0.0004,58822.0,58821.0,0.086407]
["bitfinex-derivatives","BTCF0:USTF0",1726470802369,0.0004,58822.0,58821.0,0.087407]
["bitfinex-derivatives","BTCF0:USTF0",1726470803577,0.0004,58822.0,58821.0,0.086407]
["bitfinex-derivatives","BTCF0:USTF0",1726470803775,0.0004,58822.0,58821.0,0.087407]
["bitfinex-derivatives","BTCF0:USTF0",1726470807080,0.0004,58822.0,58821.0,0.172414]
["bitfinex-derivatives","BTCF0:USTF0",1726470807376,0.0004,58822.0,58821.0,1.367421]
["bitfinex-derivatives","BTCF0:USTF0",1726470807577,0.0008,58824.0,58823.0,0.37001]
["bitfinex-derivatives","BTCF0:USTF0",1726470807781,0.0008,58824.0,58823.0,0.73121]
["bitfinex-derivatives","BTCF0:USTF0",1726470807979,0.004,58829.0,58828.0,0.084997]
["bitfinex-derivatives","BTCF0:USTF0",1726470808190,0.5371,58844.0,58839.0,0.084981]
["bitfinex-derivatives","BTCF0:USTF0",1726470808191,0.004,58840.0,58839.0,0.084981]
["bitfinex-derivatives","BTCF0:USTF0",1726470808377,0.00104001,58844.0,58839.0,0.5616]
["bitfinex-derivatives","BTCF0:USTF0",1726470808676,0.00112001,58852.0,58849.0,0.084967]
["bitfinex-derivatives","BTCF0:USTF0",1726470808882,0.00842844,58852.0,58851.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726470809084,0.3608,58853.0,58851.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726470809272,0.3608,58853.0,58852.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726470809586,0.37640565,58853.0,58852.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726470810673,0.37640565,58853.0,58852.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726470811374,0.01560565,58853.0,58852.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726470811571,0.44576,58854.0,58852.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726470811777,0.44576,58854.0,58853.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726470811977,0.45312873,58854.0,58853.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726470812178,0.97130338,58854.0,58853.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726470812972,1.57130338,58854.0,58853.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726470813181,1.57130338,58854.0,58852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726470813182,0.084961,58853.0,58852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726470813883,0.084965,58851.0,58840.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726470814193,0.2,58846.0,58840.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726470814682,0.19984,58846.0,58840.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726470815578,0.3608,58845.0,58840.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726470816284,0.3608,58845.0,58840.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726470816478,0.3608,58845.0,58840.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1726470816682,0.36188,58852.0,58844.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726470816877,0.3608,58852.0,58851.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726470817070,0.36816978,58852.0,58851.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726470818175,0.36816978,58852.0,58851.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726470819074,0.36816978,58852.0,58851.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726470830990,0.00736978,58852.0,58851.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726470831185,0.37001465,58854.0,58851.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726470831383,0.37001465,58854.0,58853.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726470832491,0.00921465,58854.0,58853.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726470832797,0.37001465,58854.0,58853.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726470833092,0.37734924,58854.0,58853.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726470833891,0.37734924,58854.0,58853.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726470835890,0.57734924,58854.0,58853.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726470836713,0.6791759,58854.0,58853.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726470837290,0.57734924,58854.0,58853.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726470837492,0.61265615,58854.0,58853.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726470838095,0.57734924,58854.0,58853.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726470838295,0.61266592,58854.0,58853.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726470839995,0.41266592,58854.0,58853.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726470844301,0.45428947,58854.0,58853.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726470846601,0.53924947,58854.0,58853.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726470846800,0.73924947,58854.0,58853.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726470847903,0.66924947,58854.0,58853.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726470850101,0.62762592,58854.0,58853.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726470850308,0.6691791,58854.0,58853.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726470852007,0.72135134,58854.0,58853.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726470852400,0.62755538,58854.0,58853.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726470853499,0.74660064,58854.0,58853.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726470853704,0.62755538,58854.0,58853.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726470854805,0.6691791,58854.0,58853.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726470854999,0.78822167,58854.0,58853.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726470855204,0.66917817,58854.0,58853.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726470855404,0.74659734,58854.0,58853.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726470855805,0.66917882,58854.0,58853.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726470856403,0.74659977,58854.0,58853.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726470856610,0.62755538,58854.0,58853.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726470856811,0.74659979,58854.0,58853.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726470857002,0.74660035,58854.0,58853.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726470858302,0.62755538,58854.0,58853.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726470859522,0.74660035,58854.0,58853.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726470859703,0.71135176,58854.0,58853.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726470859903,0.74658532,58854.0,58853.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726470861098,0.6275428,58854.0,58853.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726470861711,0.6275428,58854.0,58853.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726470862003,0.4975428,58854.0,58853.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726470862203,0.74658532,58854.0,58853.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726470862403,0.74658532,58854.0,58853.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726470862610,0.74658532,58854.0,58853.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726470864606,0.74654031,58854.0,58853.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726470865611,0.6691218,58854.0,58853.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726470866012,0.72129466,58854.0,58853.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726470866809,0.36049466,58854.0,58853.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726470867012,0.72129466,58854.0,58853.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726470867409,0.6691218,58854.0,58853.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726470869014,0.3083218,58854.0,58853.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726470869214,0.6691218,58854.0,58853.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726470870007,0.3083218,58854.0,58853.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726470870313,0.6691218,58854.0,58853.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726470870613,0.3083218,58854.0,58853.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726470871014,0.6691218,58854.0,58853.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726470873522,0.4541618,58854.0,58853.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726470873723,0.5841618,58854.0,58853.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726470875421,0.54253779,58854.0,58853.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726470876219,0.5841618,58854.0,58853.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726470879831,0.2233618,58854.0,58853.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726470880027,0.5841618,58854.0,58853.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726470882442,0.63633465,58854.0,58853.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726470884739,0.78940137,58854.0,58853.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726470885344,0.63633465,58854.0,58853.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726470886451,0.78940436,58854.0,58853.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726470886641,0.63633465,58854.0,58853.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726470887538,0.78940467,58854.0,58853.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726470888744,0.54253779,58854.0,58853.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726470889244,0.66159042,58854.0,58853.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726470889448,0.54253779,58854.0,58853.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726470889841,0.54253779,58854.0,58853.0,0.087361]
["bitfinex-derivatives","BTCF0:USTF0",1726470890544,0.54253779,58854.0,58853.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726470893661,0.54293507,58854.0,58853.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726470897047,0.50734924,58854.0,58853.0,0.087361]
["bitfinex-derivatives","BTCF0:USTF0",1726470897557,0.54295881,58854.0,58853.0,0.087361]
["bitfinex-derivatives","BTCF0:USTF0",1726470898455,0.54298685,58854.0,58853.0,0.087361]
["bitfinex-derivatives","BTCF0:USTF0",1726470899750,0.41298685,58854.0,58853.0,0.087361]
["bitfinex-derivatives","BTCF0:USTF0",1726470899950,0.54298685,58854.0,58853.0,0.087361]
["bitfinex-derivatives","BTCF0:USTF0",1726470900950,0.54298685,58854.0,58853.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726470902464,0.66203948,58854.0,58853.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726470902955,0.54298685,58854.0,58853.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726470903153,0.63678231,58854.0,58853.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726470903353,0.58461023,58854.0,58853.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726470904457,0.70369891,58854.0,58853.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726470904657,0.58466628,58854.0,58853.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726470906363,0.54298685,58854.0,58853.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726470906861,0.58461058,58854.0,58853.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726470911760,0.58453015,58854.0,58853.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726470912164,0.45453015,58854.0,58853.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726470912370,0.58453015,58854.0,58853.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726470912558,0.63670214,58854.0,58853.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726470916172,0.7897138,58854.0,58853.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726470918472,0.63665293,58854.0,58853.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726470919574,0.73754465,58854.0,58853.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726470919776,0.58448093,58854.0,58853.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726470920867,0.54285762,58854.0,58853.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726470921068,0.5844981,58854.0,58853.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726470924979,0.5844981,58854.0,58853.0,0.087361]
["bitfinex-derivatives","BTCF0:USTF0",1726470925579,0.5844981,58854.0,58853.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726470925876,1.89950375,58854.0,58843.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726470926076,0.4908,58844.0,58841.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726470926379,0.4908,58844.0,58837.0,0.084983]
["bitfinex-derivatives","BTCF0:USTF0",1726470926380,0.1304,58842.0,58837.0,0.084983]
["bitfinex-derivatives","BTCF0:USTF0",1726470926569,0.1304,58838.0,58835.0,0.084987]
["bitfinex-derivatives","BTCF0:USTF0",1726470926768,0.1304,58838.0,58831.0,0.05102597]
["bitfinex-derivatives","BTCF0:USTF0",1726470926769,0.0004,58836.0,58831.0,0.18102597]
["bitfinex-derivatives","BTCF0:USTF0",1726470926965,0.1304,58838.0,58835.0,0.084987]
["bitfinex-derivatives","BTCF0:USTF0",1726470927168,0.1304,58838.0,58831.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726470927169,0.1304,58838.0,58837.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726470927878,0.0004,58838.0,58837.0,0.085384]
["bitfinex-derivatives","BTCF0:USTF0",1726470928179,0.1304,58838.0,58837.0,0.085384]
["bitfinex-derivatives","BTCF0:USTF0",1726470928980,0.1314,58838.0,58837.0,0.086384]
["bitfinex-derivatives","BTCF0:USTF0",1726470930181,0.1314,58838.0,58837.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726470931084,0.1324,58838.0,58837.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726470931876,0.1324,58838.0,58837.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726470932179,0.14014617,58838.0,58837.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726470932381,0.14014617,58838.0,58837.0,0.087384]
["bitfinex-derivatives","BTCF0:USTF0",1726470940097,0.01014617,58838.0,58837.0,0.087384]
["bitfinex-derivatives","BTCF0:USTF0",1726470940500,0.14014617,58838.0,58837.0,0.087384]
["bitfinex-derivatives","BTCF0:USTF0",1726470950015,0.24191589,58838.0,58837.0,0.087384]
["bitfinex-derivatives","BTCF0:USTF0",1726470950407,0.24191589,58838.0,58837.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726470950609,0.14014617,58838.0,58837.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726470951808,0.22368482,58838.0,58837.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726470954319,0.70355185,58838.0,58837.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726470954523,0.7033976,58838.0,58837.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726470955217,0.62596648,58838.0,58837.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726470959421,0.62599248,58838.0,58837.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726470962325,1.09423597,58838.0,58827.0,1.59486]
["bitfinex-derivatives","BTCF0:USTF0",1726470962524,0.7216,58828.0,58827.0,1.59486]
["bitfinex-derivatives","BTCF0:USTF0",1726470962731,0.7564046,58828.0,58827.0,1.59486]
["bitfinex-derivatives","BTCF0:USTF0",1726470963025,0.8545046,58828.0,58827.0,1.59486]
["bitfinex-derivatives","BTCF0:USTF0",1726470963525,0.85400309,58828.0,58827.0,1.59586]
["bitfinex-derivatives","BTCF0:USTF0",1726470964422,0.85500309,58828.0,58827.0,1.59586]
["bitfinex-derivatives","BTCF0:USTF0",1726470964629,0.8211,58828.0,58827.0,1.59586]
["bitfinex-derivatives","BTCF0:USTF0",1726470964832,0.8221,58828.0,58827.0,1.59586]
["bitfinex-derivatives","BTCF0:USTF0",1726470965027,0.907097,58828.0,58827.0,1.59586]
["bitfinex-derivatives","BTCF0:USTF0",1726470965530,0.8221,58828.0,58827.0,1.59586]
["bitfinex-derivatives","BTCF0:USTF0",1726470965723,0.9239041,58828.0,58827.0,1.59586]
["bitfinex-derivatives","BTCF0:USTF0",1726470965924,0.8221,58828.0,58827.0,1.59586]
["bitfinex-derivatives","BTCF0:USTF0",1726470966124,0.9239007,58828.0,58827.0,1.59586]
["bitfinex-derivatives","BTCF0:USTF0",1726470966328,0.9249007,58828.0,58827.0,1.59686]
["bitfinex-derivatives","BTCF0:USTF0",1726470966531,0.9239007,58828.0,58827.0,1.59586]
["bitfinex-derivatives","BTCF0:USTF0",1726470966734,0.9269007,58828.0,58827.0,1.59686]
["bitfinex-derivatives","BTCF0:USTF0",1726470967932,0.8251,58828.0,58827.0,1.59686]
["bitfinex-derivatives","BTCF0:USTF0",1726470969832,0.8329236,58828.0,58827.0,1.59686]
["bitfinex-derivatives","BTCF0:USTF0",1726470970233,0.1113236,58828.0,58827.0,1.59686]
["bitfinex-derivatives","BTCF0:USTF0",1726470970426,0.8329236,58828.0,58827.0,1.59686]
["bitfinex-derivatives","BTCF0:USTF0",1726470971630,0.86658942,58828.0,58827.0,1.59686]
["bitfinex-derivatives","BTCF0:USTF0",1726470972629,0.98553966,58828.0,58827.0,1.59686]
["bitfinex-derivatives","BTCF0:USTF0",1726470975924,0.86658942,58828.0,58827.0,1.59686]
["bitfinex-derivatives","BTCF0:USTF0",1726470976944,0.8665885,58828.0,58827.0,1.59686]
["bitfinex-derivatives","BTCF0:USTF0",1726470977142,0.98553874,58828.0,58827.0,1.59686]
["bitfinex-derivatives","BTCF0:USTF0",1726470977534,0.26393874,58828.0,58827.0,1.59686]
["bitfinex-derivatives","BTCF0:USTF0",1726470977944,0.98553874,58828.0,58827.0,1.59686]
["bitfinex-derivatives","BTCF0:USTF0",1726470978736,0.26393874,58828.0,58827.0,1.59686]
["bitfinex-derivatives","BTCF0:USTF0",1726470978935,0.98553874,58828.0,58827.0,1.59686]
["bitfinex-derivatives","BTCF0:USTF0",1726470979740,0.8665885,58828.0,58827.0,1.59686]
["bitfinex-derivatives","BTCF0:USTF0",1726470980442,0.8170885,58828.0,58827.0,1.59686]
["bitfinex-derivatives","BTCF0:USTF0",1726470981446,0.7684885,58828.0,58827.0,1.59686]
["bitfinex-derivatives","BTCF0:USTF0",1726470981648,0.0132236,58828.0,58827.0,1.59686]
["bitfinex-derivatives","BTCF0:USTF0",1726470981841,0.7348236,58828.0,58827.0,1.59686]
["bitfinex-derivatives","BTCF0:USTF0",1726470982043,0.04695817,58828.0,58827.0,1.59686]
["bitfinex-derivatives","BTCF0:USTF0",1726470982248,0.76855817,58828.0,58827.0,1.59686]
["bitfinex-derivatives","BTCF0:USTF0",1726470982445,0.04695817,58828.0,58827.0,1.59686]
["bitfinex-derivatives","BTCF0:USTF0",1726470982635,0.76855817,58828.0,58827.0,1.59686]
["bitfinex-derivatives","BTCF0:USTF0",1726470983241,0.04695817,58828.0,58827.0,1.59686]
["bitfinex-derivatives","BTCF0:USTF0",1726470983452,0.76855817,58828.0,58827.0,1.59686]
["bitfinex-derivatives","BTCF0:USTF0",1726470985254,0.88750841,58828.0,58827.0,1.59686]
["bitfinex-derivatives","BTCF0:USTF0",1726470985551,0.76855817,58828.0,58827.0,1.59686]
["bitfinex-derivatives","BTCF0:USTF0",1726470985740,0.85355517,58828.0,58827.0,1.11667171]
["bitfinex-derivatives","BTCF0:USTF0",1726470985936,0.85355517,58828.0,58827.0,1.10815875]
["bitfinex-derivatives","BTCF0:USTF0",1726470985937,0.89520117,58828.0,58827.0,1.10815875]
["bitfinex-derivatives","BTCF0:USTF0",1726470987260,1.0311443,58828.0,58827.0,1.10815875]
["bitfinex-derivatives","BTCF0:USTF0",1726470987768,0.94740308,58828.0,58827.0,1.10815875]
["bitfinex-derivatives","BTCF0:USTF0",1726470988262,1.11739919,58828.0,58827.0,1.10815875]
["bitfinex-derivatives","BTCF0:USTF0",1726470988452,1.11739919,58828.0,58827.0,0.65815875]
["bitfinex-derivatives","BTCF0:USTF0",1726470989256,0.94740308,58828.0,58827.0,0.65815875]
["bitfinex-derivatives","BTCF0:USTF0",1726470991064,1.11736819,58828.0,58827.0,0.65815875]
["bitfinex-derivatives","BTCF0:USTF0",1726470991365,0.94740308,58828.0,58827.0,0.65815875]
["bitfinex-derivatives","BTCF0:USTF0",1726470991959,0.94740308,58828.0,58827.0,0.20815875]
["bitfinex-derivatives","BTCF0:USTF0",1726470992355,1.11752271,58828.0,58827.0,0.20815875]
["bitfinex-derivatives","BTCF0:USTF0",1726470993961,1.03252571,58828.0,58827.0,0.20815875]
["bitfinex-derivatives","BTCF0:USTF0",1726470994168,1.16252571,58828.0,58827.0,0.20815875]
["bitfinex-derivatives","BTCF0:USTF0",1726470994668,0.99240608,58828.0,58827.0,0.20815875]
["bitfinex-derivatives","BTCF0:USTF0",1726470994871,0.94020417,58828.0,58827.0,0.17410934]
["bitfinex-derivatives","BTCF0:USTF0",1726470997569,0.94020417,58828.0,58827.0,0.13921934]
["bitfinex-derivatives","BTCF0:USTF0",1726470998064,1.02520117,58828.0,58827.0,0.10413934]
["bitfinex-derivatives","BTCF0:USTF0",1726470998268,1.02520117,58828.0,58827.0,0.06914934]
["bitfinex-derivatives","BTCF0:USTF0",1726471000065,1.02520117,58828.0,58819.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726471000066,0.085002,58825.0,58819.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726471000268,0.4908,58820.0,58816.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1726471000570,0.4908,58820.0,58816.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1726471000571,0.13,58817.0,58816.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1726471000766,0.1304,58817.0,58816.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1726471001559,0.13,58817.0,58816.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1726471001757,0.13,58817.0,58816.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1726471002160,0.24908365,58817.0,58816.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1726471002358,0.16335103,58817.0,58816.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1726471002558,0.20500176,58817.0,58816.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1726471002761,0.34110199,58817.0,58816.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1726471003073,0.34891431,58817.0,58816.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1726471003865,0.70971431,58817.0,58816.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1726471005580,0.57361408,58817.0,58816.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1726471006471,0.53196335,58817.0,58816.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1726471006976,0.53196335,58817.0,58816.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1726471007372,0.70971468,58817.0,58816.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1726471008080,0.57361445,58817.0,58816.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1726471009883,0.53196335,58817.0,58816.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1726471010180,0.65094385,58817.0,58816.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1726471010880,0.53196335,58817.0,58816.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1726471016369,0.65094385,58817.0,58816.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1726471023286,0.65197504,58817.0,58816.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1726471026288,0.53299454,58817.0,58816.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1726471026697,0.53299817,58817.0,58816.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1726471026891,0.17219817,58817.0,58816.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1726471027091,0.89379817,58817.0,58816.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1726471027395,0.93544987,58817.0,58816.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1726471028095,0.89379817,58817.0,58816.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1726471031488,1.01283794,58817.0,58816.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1726471031894,0.89379817,58817.0,58816.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1726471037893,0.93514235,58817.0,58816.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1726471040792,0.80514235,58817.0,58816.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1726471041095,0.89349062,58817.0,58816.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1726471043704,0.89349062,58817.0,58816.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726471044798,0.93514161,58817.0,58816.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726471047598,0.93513983,58817.0,58816.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726471052506,0.93506063,58817.0,58816.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726471057313,0.93504765,58817.0,58816.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726471060614,0.93504765,58817.0,58816.0,0.096015]
["bitfinex-derivatives","BTCF0:USTF0",1726471060615,0.65172139,58817.0,58816.0,0.096015]
["bitfinex-derivatives","BTCF0:USTF0",1726471062223,0.5218346,58817.0,58816.0,0.096015]
["bitfinex-derivatives","BTCF0:USTF0",1726471062414,0.40270989,58817.0,58816.0,1.206095]
["bitfinex-derivatives","BTCF0:USTF0",1726471062610,0.40283187,58817.0,58816.0,0.606095]
["bitfinex-derivatives","BTCF0:USTF0",1726471062817,0.36861232,58817.0,58816.0,1.300495]
["bitfinex-derivatives","BTCF0:USTF0",1726471063319,0.10986223,58817.0,58816.0,1.061295]
["bitfinex-derivatives","BTCF0:USTF0",1726471063708,0.10986223,58817.0,58816.0,1.661295]
["bitfinex-derivatives","BTCF0:USTF0",1726471063912,0.00781232,58817.0,58816.0,1.061295]
["bitfinex-derivatives","BTCF0:USTF0",1726471064111,0.13909642,58820.0,58819.0,0.08501]
["bitfinex-derivatives","BTCF0:USTF0",1726471064311,0.17337868,58820.0,58819.0,0.08541]
["bitfinex-derivatives","BTCF0:USTF0",1726471064503,0.18106547,58820.0,58819.0,0.08541]
["bitfinex-derivatives","BTCF0:USTF0",1726471065526,0.14678321,58820.0,58819.0,0.08841]
["bitfinex-derivatives","BTCF0:USTF0",1726471066214,0.14678321,58820.0,58819.0,0.09041]
["bitfinex-derivatives","BTCF0:USTF0",1726471071622,0.24872553,58820.0,58819.0,0.09041]
["bitfinex-derivatives","BTCF0:USTF0",1726471072515,0.14678321,58820.0,58819.0,0.09041]
["bitfinex-derivatives","BTCF0:USTF0",1726471077123,0.24872553,58820.0,58819.0,0.09041]
["bitfinex-derivatives","BTCF0:USTF0",1726471078025,0.14678321,58820.0,58819.0,0.09041]
["bitfinex-derivatives","BTCF0:USTF0",1726471078328,0.24872553,58820.0,58819.0,0.09041]
["bitfinex-derivatives","BTCF0:USTF0",1726471079534,0.14678321,58820.0,58819.0,0.09041]
["bitfinex-derivatives","BTCF0:USTF0",1726471081229,0.14678321,58820.0,58819.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726471081424,0.18103505,58820.0,58819.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726471084831,0.18101811,58820.0,58819.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726471085520,0.14678321,58820.0,58819.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726471087429,0.18101728,58820.0,58819.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726471088223,0.14678321,58820.0,58819.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726471088531,0.18101856,58820.0,58819.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726471093841,0.54181856,58820.0,58819.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726471094028,0.18101856,58820.0,58819.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726471094226,0.54181856,58820.0,58819.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726471094531,0.54152591,58820.0,58819.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726471095334,0.66065062,58820.0,58819.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726471095734,0.29985062,58820.0,58819.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726471095928,0.66065062,58820.0,58819.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726471096133,0.54152591,58820.0,58819.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726471096835,0.66056793,58820.0,58819.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726471097032,0.66056793,58820.0,58819.0,0.09041]
["bitfinex-derivatives","BTCF0:USTF0",1726471097342,0.54152591,58820.0,58819.0,0.09041]
["bitfinex-derivatives","BTCF0:USTF0",1726471101328,0.50758321,58820.0,58819.0,0.09041]
["bitfinex-derivatives","BTCF0:USTF0",1726471107753,0.54157873,58820.0,58819.0,0.09041]
["bitfinex-derivatives","BTCF0:USTF0",1726471109139,0.54158549,58820.0,58819.0,0.09041]
["bitfinex-derivatives","BTCF0:USTF0",1726471109642,0.54158549,58820.0,58819.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726471110563,0.65954833,58820.0,58812.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726471110745,0.4912,58813.0,58809.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726471110948,0.13,58810.0,58806.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726471111252,0.03400228,58812.0,58802.0,0.05102597]
["bitfinex-derivatives","BTCF0:USTF0",1726471111253,0.4908,58807.0,58802.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726471111446,0.1304,58803.0,58799.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726471111646,0.13,58799.0,58798.0,0.133841]
["bitfinex-derivatives","BTCF0:USTF0",1726471111952,0.1304,58799.0,58798.0,0.133841]
["bitfinex-derivatives","BTCF0:USTF0",1726471113038,0.1304,58799.0,58798.0,0.147841]
["bitfinex-derivatives","BTCF0:USTF0",1726471113234,0.1164,58799.0,58798.0,0.147841]
["bitfinex-derivatives","BTCF0:USTF0",1726471113747,0.0004,58803.0,58798.0,0.9338]
["bitfinex-derivatives","BTCF0:USTF0",1726471113942,0.0004,58803.0,58802.0,0.30047]
["bitfinex-derivatives","BTCF0:USTF0",1726471114140,0.00813314,58803.0,58802.0,0.90047]
["bitfinex-derivatives","BTCF0:USTF0",1726471114443,0.0004,58803.0,58802.0,1.41067]
["bitfinex-derivatives","BTCF0:USTF0",1726471115040,0.13,58811.0,58810.0,0.085023]
["bitfinex-derivatives","BTCF0:USTF0",1726471115241,0.13,58811.0,58810.0,0.085423]
["bitfinex-derivatives","BTCF0:USTF0",1726471115842,0.13,58811.0,58810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726471116650,0.131,58811.0,58810.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1726471117247,0.23288848,58811.0,58810.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1726471117652,0.131,58811.0,58810.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1726471123454,0.131,58811.0,58810.0,0.102423]
["bitfinex-derivatives","BTCF0:USTF0",1726471130860,0.23288848,58811.0,58810.0,0.102423]
["bitfinex-derivatives","BTCF0:USTF0",1726471131060,0.23288848,58811.0,58810.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1726471131267,0.131,58811.0,58810.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1726471136460,0.001,58811.0,58810.0,0.102423]
["bitfinex-derivatives","BTCF0:USTF0",1726471136668,0.131,58811.0,58810.0,0.102423]
["bitfinex-derivatives","BTCF0:USTF0",1726471141472,0.16475426,58811.0,58810.0,0.102423]
["bitfinex-derivatives","BTCF0:USTF0",1726471143463,0.16475426,58811.0,58810.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1726471143664,0.28386182,58811.0,58810.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1726471144179,0.16475426,58811.0,58810.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1726471144372,0.28386182,58811.0,58810.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1726471145379,0.16475426,58811.0,58810.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1726471146169,0.16462716,58811.0,58810.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1726471147475,0.03462716,58811.0,58810.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1726471147667,0.16462716,58811.0,58810.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1726471149767,0.16466729,58811.0,58810.0,0.102423]
["bitfinex-derivatives","BTCF0:USTF0",1726471150168,0.131,58811.0,58810.0,0.102423]
["bitfinex-derivatives","BTCF0:USTF0",1726471151178,0.001,58811.0,58810.0,0.102423]
["bitfinex-derivatives","BTCF0:USTF0",1726471152176,0.03471262,58811.0,58810.0,0.232423]
["bitfinex-derivatives","BTCF0:USTF0",1726471152685,0.001,58811.0,58810.0,0.232423]
["bitfinex-derivatives","BTCF0:USTF0",1726471152879,0.001,58811.0,58810.0,0.198023]
["bitfinex-derivatives","BTCF0:USTF0",1726471157487,0.131,58811.0,58810.0,0.198023]
["bitfinex-derivatives","BTCF0:USTF0",1726471159578,0.131,58811.0,58810.0,0.102423]
["bitfinex-derivatives","BTCF0:USTF0",1726471160285,0.23300265,58811.0,58810.0,0.102423]
["bitfinex-derivatives","BTCF0:USTF0",1726471160689,0.131,58811.0,58810.0,0.102423]
["bitfinex-derivatives","BTCF0:USTF0",1726471162880,0.001,58811.0,58810.0,0.102423]
["bitfinex-derivatives","BTCF0:USTF0",1726471164985,0.131,58811.0,58810.0,0.102423]
["bitfinex-derivatives","BTCF0:USTF0",1726471170483,0.2329971,58811.0,58810.0,0.102423]
["bitfinex-derivatives","BTCF0:USTF0",1726471171794,0.131,58811.0,58810.0,0.102423]
["bitfinex-derivatives","BTCF0:USTF0",1726471173387,0.2329971,58811.0,58810.0,0.102423]
["bitfinex-derivatives","BTCF0:USTF0",1726471175501,0.131,58811.0,58810.0,0.102423]
["bitfinex-derivatives","BTCF0:USTF0",1726471177190,0.2329971,58811.0,58810.0,0.102423]
["bitfinex-derivatives","BTCF0:USTF0",1726471180391,0.131,58811.0,58810.0,0.102423]
["bitfinex-derivatives","BTCF0:USTF0",1726471180789,0.23308389,58811.0,58810.0,0.102423]
["bitfinex-derivatives","BTCF0:USTF0",1726471181299,0.131,58811.0,58810.0,0.102423]
["bitfinex-derivatives","BTCF0:USTF0",1726471181502,0.23310176,58811.0,58810.0,0.102423]
["bitfinex-derivatives","BTCF0:USTF0",1726471181799,0.131,58811.0,58810.0,0.102423]
["bitfinex-derivatives","BTCF0:USTF0",1726471188610,0.001,58811.0,58810.0,0.102423]
["bitfinex-derivatives","BTCF0:USTF0",1726471191408,0.001,58811.0,58810.0,0.87859197]
["bitfinex-derivatives","BTCF0:USTF0",1726471191716,0.001,58811.0,58810.0,0.678246]
["bitfinex-derivatives","BTCF0:USTF0",1726471191904,0.001,58811.0,58810.0,0.74628278]
["bitfinex-derivatives","BTCF0:USTF0",1726471192213,0.001,58811.0,58810.0,0.678246]
["bitfinex-derivatives","BTCF0:USTF0",1726471193713,0.001,58811.0,58810.0,0.72918962]
["bitfinex-derivatives","BTCF0:USTF0",1726471194616,0.001,58811.0,58810.0,0.51416662]
["bitfinex-derivatives","BTCF0:USTF0",1726471194804,0.001,58811.0,58810.0,0.463223]
["bitfinex-derivatives","BTCF0:USTF0",1726471195316,0.131,58811.0,58810.0,0.463223]
["bitfinex-derivatives","BTCF0:USTF0",1726471197911,0.131,58811.0,58810.0,0.102423]
["bitfinex-derivatives","BTCF0:USTF0",1726471202617,0.001,58811.0,58810.0,0.102423]
["bitfinex-derivatives","BTCF0:USTF0",1726471205412,0.10311294,58811.0,58810.0,0.102423]
["bitfinex-derivatives","BTCF0:USTF0",1726471206215,0.23311294,58811.0,58810.0,0.102423]
["bitfinex-derivatives","BTCF0:USTF0",1726471209428,0.10311294,58811.0,58810.0,0.102423]
["bitfinex-derivatives","BTCF0:USTF0",1726471212026,0.23311294,58811.0,58810.0,0.102423]
["bitfinex-derivatives","BTCF0:USTF0",1726471212419,0.131,58811.0,58810.0,0.102423]
["bitfinex-derivatives","BTCF0:USTF0",1726471214321,0.001,58811.0,58810.0,0.102423]
["bitfinex-derivatives","BTCF0:USTF0",1726471216415,0.001,58811.0,58810.0,0.15336662]
["bitfinex-derivatives","BTCF0:USTF0",1726471216915,0.001,58811.0,58810.0,0.232423]
["bitfinex-derivatives","BTCF0:USTF0",1726471219726,0.001,58811.0,58810.0,0.28335851]
["bitfinex-derivatives","BTCF0:USTF0",1726471220036,0.001,58811.0,58810.0,0.15335851]
["bitfinex-derivatives","BTCF0:USTF0",1726471220231,0.001,58811.0,58810.0,0.463223]
["bitfinex-derivatives","BTCF0:USTF0",1726471221228,0.001,58811.0,58810.0,0.51415801]
["bitfinex-derivatives","BTCF0:USTF0",1726471221435,0.001,58811.0,58810.0,0.678246]
["bitfinex-derivatives","BTCF0:USTF0",1726471226325,0.001,58811.0,58810.0,0.763269]
["bitfinex-derivatives","BTCF0:USTF0",1726471226627,0.001,58811.0,58810.0,0.74628278]
["bitfinex-derivatives","BTCF0:USTF0",1726471227428,0.001,58811.0,58810.0,0.7291585]
["bitfinex-derivatives","BTCF0:USTF0",1726471232327,0.001,58811.0,58810.0,0.8141815]
["bitfinex-derivatives","BTCF0:USTF0",1726471232624,0.004,58821.0,58819.0,0.08501]
["bitfinex-derivatives","BTCF0:USTF0",1726471232825,0.11067504,58824.0,58823.0,0.17001]
["bitfinex-derivatives","BTCF0:USTF0",1726471233029,0.0085621,58824.0,58823.0,0.30041]
["bitfinex-derivatives","BTCF0:USTF0",1726471233231,0.0485,58831.0,58825.0,0.085002]
["bitfinex-derivatives","BTCF0:USTF0",1726471233232,0.10211294,58827.0,58825.0,0.085002]
["bitfinex-derivatives","BTCF0:USTF0",1726471233428,0.10211294,58830.0,58829.0,0.084996]
["bitfinex-derivatives","BTCF0:USTF0",1726471233635,0.0499,58833.0,58832.0,0.084992]
["bitfinex-derivatives","BTCF0:USTF0",1726471233636,0.15201294,58833.0,58832.0,0.084992]
["bitfinex-derivatives","BTCF0:USTF0",1726471233833,0.182782,58839.0,58833.0,0.08499]
["bitfinex-derivatives","BTCF0:USTF0",1726471233834,0.1106861,58834.0,58833.0,0.08499]
["bitfinex-derivatives","BTCF0:USTF0",1726471234035,0.00857316,58834.0,58833.0,0.08539]
["bitfinex-derivatives","BTCF0:USTF0",1726471234236,0.00857316,58834.0,58833.0,0.08499]
["bitfinex-derivatives","BTCF0:USTF0",1726471234641,0.01030946,58835.0,58832.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1726471234642,0.002,58835.0,58834.0,0.169978]
["bitfinex-derivatives","BTCF0:USTF0",1726471234828,0.10611294,58844.0,58840.0,0.08498]
["bitfinex-derivatives","BTCF0:USTF0",1726471234829,0.15606936,58841.0,58840.0,0.08498]
["bitfinex-derivatives","BTCF0:USTF0",1726471235131,0.15606936,58841.0,58840.0,0.57658]
["bitfinex-derivatives","BTCF0:USTF0",1726471235339,0.15606936,58841.0,58840.0,0.57578]
["bitfinex-derivatives","BTCF0:USTF0",1726471235539,0.00817293,58845.0,58844.0,0.084974]
["bitfinex-derivatives","BTCF0:USTF0",1726471235741,0.0499,58852.0,58849.0,0.084967]
["bitfinex-derivatives","BTCF0:USTF0",1726471235942,0.13,58850.0,58849.0,0.084967]
["bitfinex-derivatives","BTCF0:USTF0",1726471237233,0.13,58850.0,58845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726471237437,0.13,58846.0,58845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726471238241,0.13,58846.0,58845.0,0.445772]
["bitfinex-derivatives","BTCF0:USTF0",1726471238632,0.134,58846.0,58845.0,0.445772]
["bitfinex-derivatives","BTCF0:USTF0",1726471240042,0.004,58846.0,58845.0,0.445772]
["bitfinex-derivatives","BTCF0:USTF0",1726471241842,0.01234906,58846.0,58845.0,0.445772]
["bitfinex-derivatives","BTCF0:USTF0",1726471257757,0.01534906,58846.0,58845.0,0.445772]
["bitfinex-derivatives","BTCF0:USTF0",1726471257942,0.01434906,58846.0,58845.0,0.445772]
["bitfinex-derivatives","BTCF0:USTF0",1726471258558,0.01334906,58846.0,58845.0,0.445772]
["bitfinex-derivatives","BTCF0:USTF0",1726471258758,0.01234906,58846.0,58845.0,0.445772]
["bitfinex-derivatives","BTCF0:USTF0",1726471260254,0.01534906,58846.0,58845.0,0.445772]
["bitfinex-derivatives","BTCF0:USTF0",1726471260751,0.01334906,58846.0,58845.0,0.445772]
["bitfinex-derivatives","BTCF0:USTF0",1726471260951,0.01634906,58846.0,58845.0,0.445772]
["bitfinex-derivatives","BTCF0:USTF0",1726471261455,0.01534906,58846.0,58845.0,0.445772]
["bitfinex-derivatives","BTCF0:USTF0",1726471261753,0.01234906,58846.0,58845.0,0.645772]
["bitfinex-derivatives","BTCF0:USTF0",1726471261954,0.01034906,58846.0,58845.0,0.575772]
["bitfinex-derivatives","BTCF0:USTF0",1726471262267,0.11910756,58868.0,58861.0,0.08495]
["bitfinex-derivatives","BTCF0:USTF0",1726471262454,0.00855422,58870.0,58869.0,0.084938]
["bitfinex-derivatives","BTCF0:USTF0",1726471262650,0.214928,58876.0,58870.0,0.084935]
["bitfinex-derivatives","BTCF0:USTF0",1726471262962,0.214928,58876.0,58869.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726471262963,0.13,58873.0,58869.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726471263260,0.13,58873.0,58872.0,0.084934]
["bitfinex-derivatives","BTCF0:USTF0",1726471263559,0.16453606,58873.0,58869.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726471263751,0.13,58870.0,58869.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726471264055,0.16453606,58870.0,58869.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726471264246,0.16453606,58870.0,58869.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726471264761,0.13,58870.0,58869.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726471265062,0.137,58870.0,58869.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726471265659,0.138,58870.0,58869.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726471267454,0.6476,58870.0,58869.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726471270062,0.138,58870.0,58869.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726471271963,0.14618538,58870.0,58869.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726471275169,0.14618538,58870.0,58869.0,0.087738]
["bitfinex-derivatives","BTCF0:USTF0",1726471275170,0.01618538,58870.0,58869.0,0.087738]
["bitfinex-derivatives","BTCF0:USTF0",1726471276363,0.01618538,58870.0,58869.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726471277864,0.10112238,58870.0,58869.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726471278065,1.12578538,58870.0,58862.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726471278268,1.12578538,58870.0,58856.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726471278269,0.575748,58863.0,58856.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726471278467,0.575748,58863.0,58856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726471278468,0.13,58858.0,58856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726471279158,0.575754,58858.0,58852.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726471279364,0.13,58853.0,58848.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726471279664,0.13,58852.0,58848.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726471279871,0.3608,58858.0,58851.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726471280168,0.3648,58858.0,58857.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726471280669,0.3648,58858.0,58857.0,0.285755]
["bitfinex-derivatives","BTCF0:USTF0",1726471280870,0.3688,58858.0,58857.0,0.285755]
["bitfinex-derivatives","BTCF0:USTF0",1726471281671,0.37696037,58858.0,58857.0,0.285755]
["bitfinex-derivatives","BTCF0:USTF0",1726471281871,0.004,58858.0,58857.0,0.285755]
["bitfinex-derivatives","BTCF0:USTF0",1726471282075,0.008,58858.0,58857.0,0.286755]
["bitfinex-derivatives","BTCF0:USTF0",1726471282366,0.004,58858.0,58857.0,0.286755]
["bitfinex-derivatives","BTCF0:USTF0",1726471282561,0.00801999,58862.0,58861.0,0.08495]
["bitfinex-derivatives","BTCF0:USTF0",1726471282762,0.3608,58863.0,58862.0,0.084948]
["bitfinex-derivatives","BTCF0:USTF0",1726471282962,0.3608,58863.0,58862.0,0.085748]
["bitfinex-derivatives","BTCF0:USTF0",1726471283159,0.3608,58863.0,58862.0,0.084948]
["bitfinex-derivatives","BTCF0:USTF0",1726471283970,0.00812201,58863.0,58862.0,0.084948]
["bitfinex-derivatives","BTCF0:USTF0",1726471284159,0.006,58863.0,58862.0,0.085948]
["bitfinex-derivatives","BTCF0:USTF0",1726471284670,0.009,58863.0,58862.0,0.086948]
["bitfinex-derivatives","BTCF0:USTF0",1726471294179,0.009,58863.0,58862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726471294180,0.0575,58863.0,58862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726471296284,0.15907361,58863.0,58862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726471297682,0.15933793,58863.0,58862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726471298591,0.11083793,58863.0,58862.0,0.086948]
["bitfinex-derivatives","BTCF0:USTF0",1726471301181,0.009,58863.0,58862.0,0.086948]
["bitfinex-derivatives","BTCF0:USTF0",1726471301582,0.11085036,58863.0,58862.0,0.086948]
["bitfinex-derivatives","BTCF0:USTF0",1726471301980,0.009,58863.0,58862.0,0.086948]
["bitfinex-derivatives","BTCF0:USTF0",1726471302187,0.11085015,58863.0,58862.0,0.086948]
["bitfinex-derivatives","BTCF0:USTF0",1726471302885,0.009,58863.0,58862.0,0.286948]
["bitfinex-derivatives","BTCF0:USTF0",1726471306684,0.009,58863.0,58862.0,0.086948]
["bitfinex-derivatives","BTCF0:USTF0",1726471307490,0.11085015,58863.0,58862.0,0.086948]
["bitfinex-derivatives","BTCF0:USTF0",1726471307993,0.11085015,58863.0,58862.0,0.881576]
["bitfinex-derivatives","BTCF0:USTF0",1726471308191,0.10185015,58867.0,58866.0,0.084942]
["bitfinex-derivatives","BTCF0:USTF0",1726471308499,0.10185015,58868.0,58867.0,0.084941]
["bitfinex-derivatives","BTCF0:USTF0",1726471308686,0.10185015,58868.0,58867.0,0.085341]
["bitfinex-derivatives","BTCF0:USTF0",1726471310297,0.36899028,58869.0,58868.0,0.08494]
["bitfinex-derivatives","BTCF0:USTF0",1726471310501,0.36899028,58869.0,58868.0,0.08534]
["bitfinex-derivatives","BTCF0:USTF0",1726471311788,0.36899028,58869.0,58868.0,0.08634]
["bitfinex-derivatives","BTCF0:USTF0",1726471312995,0.36999028,58869.0,58868.0,0.08734]
["bitfinex-derivatives","BTCF0:USTF0",1726471314399,0.47189503,58869.0,58868.0,0.08734]
["bitfinex-derivatives","BTCF0:USTF0",1726471317609,0.11109503,58869.0,58868.0,0.08734]
["bitfinex-derivatives","BTCF0:USTF0",1726471317797,0.00919028,58869.0,58868.0,0.08734]
["bitfinex-derivatives","BTCF0:USTF0",1726471324003,0.00919028,58869.0,58868.0,0.21734]
["bitfinex-derivatives","BTCF0:USTF0",1726471324408,0.00903028,58869.0,58868.0,0.21734]
["bitfinex-derivatives","BTCF0:USTF0",1726471324805,0.11088803,58869.0,58868.0,0.21734]
["bitfinex-derivatives","BTCF0:USTF0",1726471326518,0.00903028,58869.0,58868.0,0.21734]
["bitfinex-derivatives","BTCF0:USTF0",1726471331721,0.00903028,58869.0,58868.0,0.30228]
["bitfinex-derivatives","BTCF0:USTF0",1726471331922,0.001,58869.0,58868.0,0.30228]
["bitfinex-derivatives","BTCF0:USTF0",1726471332123,0.0472,58878.0,58868.0,0.72694]
["bitfinex-derivatives","BTCF0:USTF0",1726471332420,0.0472,58878.0,58877.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726471332623,0.0472,58878.0,58877.0,0.446527]
["bitfinex-derivatives","BTCF0:USTF0",1726471333327,0.00862136,58879.0,58877.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726471333513,0.179,58878.0,58877.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726471333827,0.28085775,58878.0,58875.0,0.084929]
["bitfinex-derivatives","BTCF0:USTF0",1726471334014,0.28185775,58878.0,58877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726471334214,0.28185775,58878.0,58877.0,0.086927]
["bitfinex-derivatives","BTCF0:USTF0",1726471334427,0.28185775,58878.0,58877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726471334629,0.26264597,58878.0,58872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726471334830,0.13,58873.0,58872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726471335519,0.13,58876.0,58875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726471335717,0.13,58876.0,58875.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726471336236,0.0495,58877.0,58875.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726471336429,0.03650975,58876.0,58875.0,0.085729]
["bitfinex-derivatives","BTCF0:USTF0",1726471336732,0.03650975,58876.0,58875.0,0.084929]
["bitfinex-derivatives","BTCF0:USTF0",1726471337038,0.03750975,58876.0,58875.0,0.085929]
["bitfinex-derivatives","BTCF0:USTF0",1726471337226,0.03750975,58876.0,58875.0,0.086929]
["bitfinex-derivatives","BTCF0:USTF0",1726471337424,0.03650975,58876.0,58875.0,0.086929]
["bitfinex-derivatives","BTCF0:USTF0",1726471338133,0.03652436,58876.0,58875.0,0.086929]
["bitfinex-derivatives","BTCF0:USTF0",1726471339128,0.03852436,58876.0,58875.0,0.086929]
["bitfinex-derivatives","BTCF0:USTF0",1726471339519,0.03844436,58876.0,58875.0,0.086929]
["bitfinex-derivatives","BTCF0:USTF0",1726471339728,0.16844436,58876.0,58875.0,0.086929]
["bitfinex-derivatives","BTCF0:USTF0",1726471339929,0.132,58876.0,58875.0,0.086929]
["bitfinex-derivatives","BTCF0:USTF0",1726471343130,0.002,58876.0,58875.0,0.086929]
["bitfinex-derivatives","BTCF0:USTF0",1726471347347,0.002,58876.0,58875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726471349531,0.03849323,58876.0,58875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726471351646,0.03849323,58876.0,58875.0,0.086929]
["bitfinex-derivatives","BTCF0:USTF0",1726471352248,0.002,58876.0,58875.0,0.086929]
["bitfinex-derivatives","BTCF0:USTF0",1726471352434,0.10388887,58876.0,58875.0,0.086929]
["bitfinex-derivatives","BTCF0:USTF0",1726471352640,0.002,58876.0,58875.0,0.086929]
["bitfinex-derivatives","BTCF0:USTF0",1726471355847,0.002,58876.0,58875.0,0.447729]
["bitfinex-derivatives","BTCF0:USTF0",1726471363248,0.002,58876.0,58875.0,0.532658]
["bitfinex-derivatives","BTCF0:USTF0",1726471371258,0.002,58876.0,58875.0,0.577729]
["bitfinex-derivatives","BTCF0:USTF0",1726471371661,0.002,58876.0,58875.0,0.62849611]
["bitfinex-derivatives","BTCF0:USTF0",1726471376764,0.002,58876.0,58875.0,0.577729]
["bitfinex-derivatives","BTCF0:USTF0",1726471385077,0.10383003,58876.0,58875.0,0.577729]
["bitfinex-derivatives","BTCF0:USTF0",1726471385382,0.002,58876.0,58875.0,0.577729]
["bitfinex-derivatives","BTCF0:USTF0",1726471386779,0.002,58876.0,58875.0,0.216929]
["bitfinex-derivatives","BTCF0:USTF0",1726471386980,0.002,58876.0,58875.0,0.26769611]
["bitfinex-derivatives","BTCF0:USTF0",1726471387885,0.002,58876.0,58875.0,0.216929]
["bitfinex-derivatives","BTCF0:USTF0",1726471388680,0.002,58876.0,58875.0,0.086929]
["bitfinex-derivatives","BTCF0:USTF0",1726471388882,0.10383003,58876.0,58875.0,0.086929]
["bitfinex-derivatives","BTCF0:USTF0",1726471389178,0.002,58876.0,58875.0,0.086929]
["bitfinex-derivatives","BTCF0:USTF0",1726471389376,0.002,58876.0,58875.0,0.216929]
["bitfinex-derivatives","BTCF0:USTF0",1726471389575,0.1039396,58876.0,58875.0,0.216929]
["bitfinex-derivatives","BTCF0:USTF0",1726471392482,0.002,58876.0,58875.0,0.216929]
["bitfinex-derivatives","BTCF0:USTF0",1726471393983,0.64156,58876.0,58875.0,0.086929]
["bitfinex-derivatives","BTCF0:USTF0",1726471394184,1.05086,58876.0,58870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726471394392,0.10191919,58875.0,58873.0,0.084932]
["bitfinex-derivatives","BTCF0:USTF0",1726471394682,0.28241919,58876.0,58873.0,0.084932]
["bitfinex-derivatives","BTCF0:USTF0",1726471394889,0.28241919,58876.0,58875.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726471395083,0.15241919,58876.0,58875.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726471395790,0.0505,58876.0,58875.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726471395986,0.0505,58876.0,58875.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726471396185,0.15241919,58876.0,58875.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726471396581,0.0505,58876.0,58875.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726471396982,0.0525,58876.0,58875.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726471397685,0.0535,58876.0,58875.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726471399583,0.15538526,58876.0,58875.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726471399790,0.0535,58876.0,58875.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726471400186,0.08919198,58876.0,58875.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726471402496,0.0535,58876.0,58875.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726471402699,0.0535,58876.0,58875.0,0.087729]
["bitfinex-derivatives","BTCF0:USTF0",1726471402891,0.08919898,58876.0,58875.0,0.087729]
["bitfinex-derivatives","BTCF0:USTF0",1726471403395,0.04069898,58876.0,58875.0,0.087729]
["bitfinex-derivatives","BTCF0:USTF0",1726471405288,0.04069898,58876.0,58875.0,0.448529]
["bitfinex-derivatives","BTCF0:USTF0",1726471405500,0.005,58876.0,58875.0,0.448529]
["bitfinex-derivatives","BTCF0:USTF0",1726471406893,0.10689231,58876.0,58875.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726471407097,0.005,58876.0,58875.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726471407297,0.1031,58876.0,58875.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726471407803,0.13874096,58876.0,58875.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726471408188,0.1031,58876.0,58875.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726471408801,1.21266,58876.0,58875.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726471411599,0.7031,58876.0,58875.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726471411796,1.21266,58876.0,58875.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726471412096,0.1031,58876.0,58875.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726471412401,0.20499897,58876.0,58875.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726471412696,0.1031,58876.0,58875.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726471415705,0.2331,58876.0,58875.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726471418591,0.33500839,58876.0,58875.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726471422597,0.33500839,58876.0,58875.0,0.087729]
["bitfinex-derivatives","BTCF0:USTF0",1726471423408,0.26955392,58876.0,58875.0,0.087729]
["bitfinex-derivatives","BTCF0:USTF0",1726471424302,0.04145392,58876.0,58875.0,0.087729]
["bitfinex-derivatives","BTCF0:USTF0",1726471425104,0.0415265,58876.0,58875.0,0.087729]
["bitfinex-derivatives","BTCF0:USTF0",1726471425807,0.005,58876.0,58875.0,0.087729]
["bitfinex-derivatives","BTCF0:USTF0",1726471428407,0.04284743,58876.0,58875.0,0.087729]
["bitfinex-derivatives","BTCF0:USTF0",1726471430004,0.005,58876.0,58875.0,0.087729]
["bitfinex-derivatives","BTCF0:USTF0",1726471442525,0.004,58876.0,58875.0,0.087729]
["bitfinex-derivatives","BTCF0:USTF0",1726471443327,0.005,58876.0,58875.0,0.087729]
["bitfinex-derivatives","BTCF0:USTF0",1726471451436,0.005,58876.0,58875.0,0.217729]
["bitfinex-derivatives","BTCF0:USTF0",1726471452937,0.005,58876.0,58875.0,0.302658]
["bitfinex-derivatives","BTCF0:USTF0",1726471473057,0.04287393,58876.0,58875.0,0.302658]
["bitfinex-derivatives","BTCF0:USTF0",1726471475455,0.005,58876.0,58875.0,0.302658]
["bitfinex-derivatives","BTCF0:USTF0",1726471480062,0.005,58876.0,58875.0,0.387587]
["bitfinex-derivatives","BTCF0:USTF0",1726471480254,0.005,58876.0,58875.0,1.367147]
["bitfinex-derivatives","BTCF0:USTF0",1726471480562,0.005,58876.0,58875.0,1.497147]
["bitfinex-derivatives","BTCF0:USTF0",1726471480860,0.005,58876.0,58875.0,1.282218]
["bitfinex-derivatives","BTCF0:USTF0",1726471481068,0.005,58876.0,58875.0,0.302658]
["bitfinex-derivatives","BTCF0:USTF0",1726471482856,0.005,58876.0,58875.0,0.35343866]
["bitfinex-derivatives","BTCF0:USTF0",1726471484057,0.005,58876.0,58875.0,0.302658]
["bitfinex-derivatives","BTCF0:USTF0",1726471484858,0.005,58876.0,58875.0,0.86299959]
["bitfinex-derivatives","BTCF0:USTF0",1726471485067,0.005,58876.0,58875.0,0.35343959]
["bitfinex-derivatives","BTCF0:USTF0",1726471485359,0.005,58876.0,58875.0,0.86299959]
["bitfinex-derivatives","BTCF0:USTF0",1726471485553,0.005,58876.0,58875.0,0.35343959]
["bitfinex-derivatives","BTCF0:USTF0",1726471488654,0.005,58876.0,58875.0,0.302658]
["bitfinex-derivatives","BTCF0:USTF0",1726471489256,0.005,58876.0,58875.0,0.387587]
["bitfinex-derivatives","BTCF0:USTF0",1726471489457,0.005,58876.0,58875.0,0.43836859]
["bitfinex-derivatives","BTCF0:USTF0",1726471489653,0.005,58876.0,58875.0,0.432887]
["bitfinex-derivatives","BTCF0:USTF0",1726471490062,0.005,58876.0,58875.0,0.48366859]
["bitfinex-derivatives","BTCF0:USTF0",1726471490566,0.005,58876.0,58875.0,0.432887]
["bitfinex-derivatives","BTCF0:USTF0",1726471498567,0.005,58876.0,58875.0,0.48366859]
["bitfinex-derivatives","BTCF0:USTF0",1726471498773,0.005,58876.0,58875.0,0.48362869]
["bitfinex-derivatives","BTCF0:USTF0",1726471498971,0.005,58876.0,58875.0,0.48362878]
["bitfinex-derivatives","BTCF0:USTF0",1726471499275,0.005,58876.0,58875.0,0.432887]
["bitfinex-derivatives","BTCF0:USTF0",1726471500482,0.005,58876.0,58875.0,0.37057648]
["bitfinex-derivatives","BTCF0:USTF0",1726471500667,0.005,58876.0,58875.0,0.50057648]
["bitfinex-derivatives","BTCF0:USTF0",1726471501465,0.005,58876.0,58875.0,0.432887]
["bitfinex-derivatives","BTCF0:USTF0",1726471501665,0.002,58876.0,58875.0,0.431887]
["bitfinex-derivatives","BTCF0:USTF0",1726471501879,0.005,58876.0,58875.0,0.432887]
["bitfinex-derivatives","BTCF0:USTF0",1726471502483,0.005,58876.0,58875.0,0.087729]
["bitfinex-derivatives","BTCF0:USTF0",1726471502671,0.219928,58876.0,58875.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726471503088,0.135,58876.0,58875.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726471503470,0.133,58876.0,58875.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726471503784,0.135,58876.0,58875.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726471504167,0.005,58876.0,58875.0,0.087729]
["bitfinex-derivatives","BTCF0:USTF0",1726471517987,0.005,58876.0,58875.0,0.172658]
["bitfinex-derivatives","BTCF0:USTF0",1726471522892,0.005,58876.0,58875.0,0.087729]
["bitfinex-derivatives","BTCF0:USTF0",1726471523594,0.135,58876.0,58875.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726471524896,0.23697828,58876.0,58875.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726471525497,0.135,58876.0,58875.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726471525887,0.1815,58876.0,58875.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726471527701,0.28347828,58876.0,58875.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726471531401,0.28347828,58876.0,58875.0,0.087729]
["bitfinex-derivatives","BTCF0:USTF0",1726471532308,0.1815,58876.0,58875.0,0.087729]
["bitfinex-derivatives","BTCF0:USTF0",1726471532506,0.135,58876.0,58875.0,0.087729]
["bitfinex-derivatives","BTCF0:USTF0",1726471532906,0.10693835,58876.0,58875.0,0.087729]
["bitfinex-derivatives","BTCF0:USTF0",1726471534307,0.005,58876.0,58875.0,0.087729]
["bitfinex-derivatives","BTCF0:USTF0",1726471536720,0.10693835,58876.0,58875.0,0.087729]
["bitfinex-derivatives","BTCF0:USTF0",1726471536920,0.005,58876.0,58875.0,0.087729]
["bitfinex-derivatives","BTCF0:USTF0",1726471545413,0.005,58876.0,58875.0,0.22340474]
["bitfinex-derivatives","BTCF0:USTF0",1726471547827,0.135,58876.0,58875.0,0.087729]
["bitfinex-derivatives","BTCF0:USTF0",1726471549832,0.135,58876.0,58875.0,0.13847574]
["bitfinex-derivatives","BTCF0:USTF0",1726471550222,0.005,58876.0,58875.0,0.13847574]
["bitfinex-derivatives","BTCF0:USTF0",1726471551229,0.005,58876.0,58875.0,0.49927574]
["bitfinex-derivatives","BTCF0:USTF0",1726471554324,0.005,58876.0,58875.0,0.71420474]
["bitfinex-derivatives","BTCF0:USTF0",1726471554534,0.005,58876.0,58875.0,0.62927574]
["bitfinex-derivatives","BTCF0:USTF0",1726471554932,0.005,58876.0,58875.0,0.71420474]
["bitfinex-derivatives","BTCF0:USTF0",1726471555130,0.005,58876.0,58875.0,0.663458]
["bitfinex-derivatives","BTCF0:USTF0",1726471555434,0.005,58876.0,58875.0,0.71420474]
["bitfinex-derivatives","BTCF0:USTF0",1726471558738,0.005,58876.0,58875.0,0.663458]
["bitfinex-derivatives","BTCF0:USTF0",1726471559636,0.005,58876.0,58875.0,1.257947]
["bitfinex-derivatives","BTCF0:USTF0",1726471559934,0.10193835,58883.0,58882.0,0.169838]
["bitfinex-derivatives","BTCF0:USTF0",1726471560235,0.3269,58888.0,58887.0,0.084912]
["bitfinex-derivatives","BTCF0:USTF0",1726471560236,0.10193835,58888.0,58887.0,0.084912]
["bitfinex-derivatives","BTCF0:USTF0",1726471560435,0.10193835,58889.0,58888.0,0.084911]
["bitfinex-derivatives","BTCF0:USTF0",1726471560635,0.10193835,58889.0,58888.0,0.215711]
["bitfinex-derivatives","BTCF0:USTF0",1726471561038,0.13,58889.0,58888.0,0.085711]
["bitfinex-derivatives","BTCF0:USTF0",1726471561241,0.16912613,58889.0,58888.0,0.084911]
["bitfinex-derivatives","BTCF0:USTF0",1726471561826,0.16912613,58889.0,58887.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726471562127,0.17891975,58888.0,58887.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726471563532,0.17891975,58888.0,58887.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1726471563926,0.1398,58888.0,58887.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1726471564343,0.1398,58888.0,58887.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1726471564540,0.13976,58888.0,58887.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1726471565942,0.24158358,58888.0,58887.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1726471568438,0.24158358,58888.0,58887.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726471568644,0.13976,58888.0,58887.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726471569239,0.24156202,58888.0,58887.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726471570039,0.24156202,58888.0,58887.0,0.087712]
["bitfinex-derivatives","BTCF0:USTF0",1726471571546,0.13976,58888.0,58887.0,0.087712]
["bitfinex-derivatives","BTCF0:USTF0",1726471573544,0.24155315,58888.0,58887.0,0.087712]
["bitfinex-derivatives","BTCF0:USTF0",1726471573743,0.13976,58888.0,58887.0,0.087712]
["bitfinex-derivatives","BTCF0:USTF0",1726471575646,0.24155315,58888.0,58887.0,0.087712]
["bitfinex-derivatives","BTCF0:USTF0",1726471575842,0.13976,58888.0,58887.0,0.087712]
["bitfinex-derivatives","BTCF0:USTF0",1726471579448,0.24155315,58888.0,58887.0,0.087712]
["bitfinex-derivatives","BTCF0:USTF0",1726471580557,0.13976,58888.0,58887.0,0.087712]
["bitfinex-derivatives","BTCF0:USTF0",1726471582253,0.17881249,58888.0,58887.0,0.087712]
["bitfinex-derivatives","BTCF0:USTF0",1726471585344,0.26372349,58888.0,58887.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726471585545,0.26372349,58888.0,58883.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726471585546,0.084914,58886.0,58883.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726471585745,0.13,58884.0,58881.0,0.084921]
["bitfinex-derivatives","BTCF0:USTF0",1726471585941,0.13,58882.0,58881.0,0.084921]
["bitfinex-derivatives","BTCF0:USTF0",1726471586159,0.16857045,58882.0,58881.0,0.084921]
["bitfinex-derivatives","BTCF0:USTF0",1726471587857,0.16857045,58882.0,58881.0,0.085921]
["bitfinex-derivatives","BTCF0:USTF0",1726471587858,0.131,58882.0,58881.0,0.085921]
["bitfinex-derivatives","BTCF0:USTF0",1726471588558,0.132,58882.0,58881.0,0.086921]
["bitfinex-derivatives","BTCF0:USTF0",1726471590251,0.14063777,58882.0,58881.0,0.086921]
["bitfinex-derivatives","BTCF0:USTF0",1726471592457,0.14063777,58882.0,58881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726471594667,0.17862011,58882.0,58881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726471594864,0.26353911,58882.0,58881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726471596256,0.22555677,58882.0,58881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726471597560,0.32738532,58882.0,58881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726471598763,0.24246632,58882.0,58881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726471600057,0.11246632,58882.0,58881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726471600262,0.24246632,58882.0,58881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726471600662,0.14063777,58882.0,58881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726471603564,0.24246632,58882.0,58881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726471605767,0.14063777,58882.0,58881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726471612463,0.17859145,58882.0,58881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726471612669,0.17859145,58882.0,58881.0,0.086921]
["bitfinex-derivatives","BTCF0:USTF0",1726471612670,0.04859145,58882.0,58881.0,0.086921]
["bitfinex-derivatives","BTCF0:USTF0",1726471612864,0.01063777,58882.0,58881.0,0.086921]
["bitfinex-derivatives","BTCF0:USTF0",1726471614362,0.04844951,58882.0,58881.0,0.086921]
["bitfinex-derivatives","BTCF0:USTF0",1726471614563,0.01063777,58882.0,58881.0,0.086921]
["bitfinex-derivatives","BTCF0:USTF0",1726471614974,0.0008,58886.0,58885.0,0.084915]
["bitfinex-derivatives","BTCF0:USTF0",1726471615272,0.0008,58886.0,58885.0,0.215315]
["bitfinex-derivatives","BTCF0:USTF0",1726471616075,0.0018,58886.0,58885.0,0.30123]
["bitfinex-derivatives","BTCF0:USTF0",1726471617570,0.0018,58886.0,58885.0,0.30223]
["bitfinex-derivatives","BTCF0:USTF0",1726471617767,0.0018,58886.0,58885.0,0.217315]
["bitfinex-derivatives","BTCF0:USTF0",1726471625783,0.0018,58886.0,58885.0,0.30223]
["bitfinex-derivatives","BTCF0:USTF0",1726471626078,0.0018,58886.0,58885.0,0.217315]
["bitfinex-derivatives","BTCF0:USTF0",1726471626273,0.0018,58886.0,58885.0,0.30223]
["bitfinex-derivatives","BTCF0:USTF0",1726471626479,0.0018,58886.0,58885.0,0.217315]
["bitfinex-derivatives","BTCF0:USTF0",1726471627071,0.0018,58886.0,58885.0,1.326795]
["bitfinex-derivatives","BTCF0:USTF0",1726471627275,0.33518944,58898.0,58897.0,0.214898]
["bitfinex-derivatives","BTCF0:USTF0",1726471627276,0.3269,58898.0,58897.0,0.214898]
["bitfinex-derivatives","BTCF0:USTF0",1726471627471,0.2082827,58909.0,58897.0,0.214898]
["bitfinex-derivatives","BTCF0:USTF0",1726471627472,0.00166665,58900.0,58899.0,0.084895]
["bitfinex-derivatives","BTCF0:USTF0",1726471627775,0.084895,58899.0,58897.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1726471627975,0.084895,58899.0,58897.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726471627976,0.00833635,58899.0,58897.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726471628176,0.13,58898.0,58897.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726471628391,0.13837204,58898.0,58897.0,0.446498]
["bitfinex-derivatives","BTCF0:USTF0",1726471628595,0.13837204,58898.0,58897.0,0.447498]
["bitfinex-derivatives","BTCF0:USTF0",1726471628796,0.13,58898.0,58897.0,0.447498]
["bitfinex-derivatives","BTCF0:USTF0",1726471628998,0.13,58898.0,58897.0,0.448498]
["bitfinex-derivatives","BTCF0:USTF0",1726471629704,0.13166665,58900.0,58899.0,0.084895]
["bitfinex-derivatives","BTCF0:USTF0",1726471629902,0.13166665,58900.0,58899.0,0.085695]
["bitfinex-derivatives","BTCF0:USTF0",1726471630888,0.13166665,58900.0,58899.0,0.086695]
["bitfinex-derivatives","BTCF0:USTF0",1726471631895,0.13166665,58900.0,58899.0,0.087695]
["bitfinex-derivatives","BTCF0:USTF0",1726471636498,0.00166665,58900.0,58899.0,0.217695]
["bitfinex-derivatives","BTCF0:USTF0",1726471639293,0.00166665,58900.0,58899.0,0.087695]
["bitfinex-derivatives","BTCF0:USTF0",1726471641297,0.3648,58912.0,58899.0,1.11216]
["bitfinex-derivatives","BTCF0:USTF0",1726471641298,0.10154301,58909.0,58899.0,1.11216]
["bitfinex-derivatives","BTCF0:USTF0",1726471641503,0.3648,58912.0,58908.0,0.215681]
["bitfinex-derivatives","BTCF0:USTF0",1726471641504,0.54722001,58912.0,58908.0,0.215681]
["bitfinex-derivatives","BTCF0:USTF0",1726471641800,0.54722001,58912.0,58908.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726471641801,0.13,58910.0,58908.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726471642302,0.13,58910.0,58908.0,0.085681]
["bitfinex-derivatives","BTCF0:USTF0",1726471643300,0.13,58910.0,58909.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1726471644294,0.23154301,58910.0,58909.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1726471645002,0.23154301,58910.0,58909.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1726471645208,0.23154301,58910.0,58909.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1726471645393,0.13,58910.0,58909.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1726471645800,0.23169286,58910.0,58909.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1726471646002,0.13,58910.0,58909.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1726471647407,0.23169286,58910.0,58909.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1726471648000,0.13,58910.0,58909.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1726471648201,0.16716125,58910.0,58909.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1726471648602,0.13,58910.0,58909.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1726471652608,0.1671141,58910.0,58909.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1726471654300,0.03717229,58910.0,58909.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1726471654496,0.16717229,58910.0,58909.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1726471654707,0.13,58910.0,58909.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1726471654909,0.16717893,58910.0,58909.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1726471656109,0.13,58910.0,58909.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1726471661712,0.1017824,58911.0,58910.0,0.084879]
["bitfinex-derivatives","BTCF0:USTF0",1726471662113,0.1017824,58911.0,58910.0,0.085679]
["bitfinex-derivatives","BTCF0:USTF0",1726471662417,0.11052985,58912.0,58911.0,0.084878]
["bitfinex-derivatives","BTCF0:USTF0",1726471662614,0.1017824,58912.0,58911.0,0.085678]
["bitfinex-derivatives","BTCF0:USTF0",1726471663016,0.13,58913.0,58912.0,0.084876]
["bitfinex-derivatives","BTCF0:USTF0",1726471663218,0.13,58913.0,58912.0,0.085676]
["bitfinex-derivatives","BTCF0:USTF0",1726471664304,0.13872366,58913.0,58912.0,0.085676]
["bitfinex-derivatives","BTCF0:USTF0",1726471664720,0.17595948,58913.0,58912.0,0.085676]
["bitfinex-derivatives","BTCF0:USTF0",1726471664909,0.17595948,58913.0,58912.0,0.086676]
["bitfinex-derivatives","BTCF0:USTF0",1726471665109,0.17595948,58913.0,58912.0,0.087676]
["bitfinex-derivatives","BTCF0:USTF0",1726471668410,0.04595948,58913.0,58912.0,0.087676]
["bitfinex-derivatives","BTCF0:USTF0",1726471668621,0.17595948,58913.0,58912.0,0.087676]
["bitfinex-derivatives","BTCF0:USTF0",1726471671114,0.13872366,58913.0,58912.0,0.087676]
["bitfinex-derivatives","BTCF0:USTF0",1726471671320,0.21924001,58913.0,58912.0,0.087676]
["bitfinex-derivatives","BTCF0:USTF0",1726471677019,0.21924001,58913.0,58912.0,0.172552]
["bitfinex-derivatives","BTCF0:USTF0",1726471677020,0.04598169,58913.0,58912.0,0.172552]
["bitfinex-derivatives","BTCF0:USTF0",1726471677220,0.04598169,58913.0,58912.0,0.087676]
["bitfinex-derivatives","BTCF0:USTF0",1726471677823,0.04598169,58913.0,58912.0,0.533352]
["bitfinex-derivatives","BTCF0:USTF0",1726471678026,0.04598169,58913.0,58912.0,0.448476]
["bitfinex-derivatives","BTCF0:USTF0",1726471678229,0.00872366,58913.0,58912.0,0.448476]
["bitfinex-derivatives","BTCF0:USTF0",1726471678431,0.13,58917.0,58916.0,0.08487]
["bitfinex-derivatives","BTCF0:USTF0",1726471678620,0.16759896,58917.0,58916.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1726471680415,0.16759896,58917.0,58916.0,0.08667]
["bitfinex-derivatives","BTCF0:USTF0",1726471680922,0.17616231,58917.0,58916.0,0.08667]
["bitfinex-derivatives","BTCF0:USTF0",1726471681629,0.17616231,58917.0,58916.0,0.08767]
["bitfinex-derivatives","BTCF0:USTF0",1726471682230,0.17617733,58917.0,58916.0,0.08767]
["bitfinex-derivatives","BTCF0:USTF0",1726471682828,0.13856335,58917.0,58916.0,0.08767]
["bitfinex-derivatives","BTCF0:USTF0",1726471685127,0.00856335,58917.0,58916.0,0.08767]
["bitfinex-derivatives","BTCF0:USTF0",1726471685331,0.13,58919.0,58917.0,0.084868]
["bitfinex-derivatives","BTCF0:USTF0",1726471685527,0.13,58919.0,58918.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726471685722,0.1673114,58919.0,58918.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726471686729,0.1673114,58919.0,58918.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726471687122,0.1673114,58919.0,58918.0,0.086667]
["bitfinex-derivatives","BTCF0:USTF0",1726471687326,0.0373114,58919.0,58918.0,0.086667]
["bitfinex-derivatives","BTCF0:USTF0",1726471687528,0.1673114,58919.0,58918.0,0.087667]
["bitfinex-derivatives","BTCF0:USTF0",1726471689641,0.1673114,58919.0,58918.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726471689841,0.0373114,58919.0,58918.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726471690026,0.1221774,58919.0,58918.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726471690344,0.1673114,58919.0,58918.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726471691533,0.0373114,58919.0,58918.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726471692136,0.0373114,58919.0,58918.0,0.087667]
["bitfinex-derivatives","BTCF0:USTF0",1726471692837,0.0373114,58919.0,58918.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726471693134,0.08051415,58919.0,58918.0,0.087667]
["bitfinex-derivatives","BTCF0:USTF0",1726471697940,0.0373114,58919.0,58918.0,0.087667]
["bitfinex-derivatives","BTCF0:USTF0",1726471701245,0.3608,58921.0,58920.0,0.084865]
["bitfinex-derivatives","BTCF0:USTF0",1726471701446,0.39904268,58921.0,58920.0,0.084865]
["bitfinex-derivatives","BTCF0:USTF0",1726471701737,0.39904268,58921.0,58920.0,0.085665]
["bitfinex-derivatives","BTCF0:USTF0",1726471704646,0.60265331,58921.0,58920.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726471705447,0.39904268,58921.0,58920.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726471710757,0.39913964,58921.0,58920.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726471710954,0.39918801,58921.0,58920.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726471711957,0.52918801,58921.0,58920.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726471715950,0.5292381,58921.0,58920.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726471716658,0.6141011,58921.0,58920.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726471716957,0.65864914,58921.0,58920.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726471717552,0.73296924,58921.0,58920.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726471718660,0.64810624,58921.0,58920.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726471720453,0.57384581,58921.0,58920.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726471720659,0.57385372,58921.0,58920.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726471720860,0.65871672,58921.0,58920.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726471721258,0.57385372,58921.0,58920.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726471722961,0.21305372,58921.0,58920.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726471723152,0.57385372,58921.0,58920.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726471725456,0.52922109,58921.0,58920.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726471725660,0.57382977,58921.0,58920.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726471729563,0.70968473,58921.0,58920.0,0.087665]
["bitfinex-derivatives","BTCF0:USTF0",1726471729870,0.57382977,58921.0,58920.0,0.087665]
["bitfinex-derivatives","BTCF0:USTF0",1726471730462,0.57410528,58921.0,58920.0,0.087665]
["bitfinex-derivatives","BTCF0:USTF0",1726471730859,0.70996024,58921.0,58920.0,0.087665]
["bitfinex-derivatives","BTCF0:USTF0",1726471731465,0.5740936,58921.0,58920.0,0.087665]
["bitfinex-derivatives","BTCF0:USTF0",1726471731767,0.52934317,58921.0,58920.0,0.087665]
["bitfinex-derivatives","BTCF0:USTF0",1726471732264,0.5740942,58921.0,58920.0,0.087665]
["bitfinex-derivatives","BTCF0:USTF0",1726471733759,0.52934317,58921.0,58920.0,0.087665]
["bitfinex-derivatives","BTCF0:USTF0",1726471735472,0.64822009,58921.0,58920.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726471735662,0.75056542,58921.0,58920.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726471735983,0.75056542,58921.0,58908.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1726471735984,0.6656317,58921.0,58908.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1726471736270,0.6656317,58921.0,58909.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1726471736271,0.4908,58911.0,58909.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1726471736480,0.03854317,58910.0,58909.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1726471737286,0.49184001,58911.0,58909.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1726471737287,0.49184001,58911.0,58910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726471737484,0.52894885,58911.0,58910.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726471738088,0.52894885,58911.0,58910.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726471738672,0.52894885,58911.0,58910.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726471739286,0.52994885,58911.0,58910.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726471739687,0.133,58911.0,58910.0,0.087679]
["bitfinex-derivatives","BTCF0:USTF0",1726471741584,0.01168086,58911.0,58910.0,0.087679]
["bitfinex-derivatives","BTCF0:USTF0",1726471741785,0.14168086,58911.0,58910.0,0.087679]
["bitfinex-derivatives","BTCF0:USTF0",1726471743287,0.14168086,58911.0,58910.0,0.217679]
["bitfinex-derivatives","BTCF0:USTF0",1726471743288,0.01168086,58911.0,58910.0,0.217679]
["bitfinex-derivatives","BTCF0:USTF0",1726471744093,0.01168086,58911.0,58910.0,0.087679]
["bitfinex-derivatives","BTCF0:USTF0",1726471744587,0.01168086,58911.0,58910.0,0.302558]
["bitfinex-derivatives","BTCF0:USTF0",1726471745388,0.01168086,58911.0,58910.0,0.663358]
["bitfinex-derivatives","BTCF0:USTF0",1726471747488,0.01168086,58911.0,58910.0,0.533358]
["bitfinex-derivatives","BTCF0:USTF0",1726471760400,0.01168086,58911.0,58910.0,0.448479]
["bitfinex-derivatives","BTCF0:USTF0",1726471760606,0.09655886,58911.0,58910.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726471760905,0.11349354,58911.0,58910.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726471761101,0.01168086,58911.0,58910.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726471761896,0.01168086,58911.0,58910.0,0.087679]
["bitfinex-derivatives","BTCF0:USTF0",1726471762604,0.14168086,58911.0,58910.0,0.087679]
["bitfinex-derivatives","BTCF0:USTF0",1726471765489,0.1796541,58911.0,58910.0,0.087679]
["bitfinex-derivatives","BTCF0:USTF0",1726471766192,0.0496541,58911.0,58910.0,0.087679]
["bitfinex-derivatives","BTCF0:USTF0",1726471766392,0.1796541,58911.0,58910.0,0.087679]
["bitfinex-derivatives","BTCF0:USTF0",1726471767492,0.17963,58911.0,58910.0,0.087679]
["bitfinex-derivatives","BTCF0:USTF0",1726471768404,0.14168086,58911.0,58910.0,0.087679]
["bitfinex-derivatives","BTCF0:USTF0",1726471768906,0.01168086,58911.0,58910.0,0.087679]
["bitfinex-derivatives","BTCF0:USTF0",1726471777100,0.11350093,58911.0,58910.0,0.087679]
["bitfinex-derivatives","BTCF0:USTF0",1726471779510,0.01168086,58911.0,58910.0,0.087679]
["bitfinex-derivatives","BTCF0:USTF0",1726471781113,0.14168086,58911.0,58910.0,0.087679]
["bitfinex-derivatives","BTCF0:USTF0",1726471782716,0.17929307,58911.0,58910.0,0.087679]
["bitfinex-derivatives","BTCF0:USTF0",1726471783220,0.14168086,58911.0,58910.0,0.087679]
["bitfinex-derivatives","BTCF0:USTF0",1726471783415,0.17930753,58911.0,58910.0,0.087679]
["bitfinex-derivatives","BTCF0:USTF0",1726471786518,0.17930753,58911.0,58910.0,0.172558]
["bitfinex-derivatives","BTCF0:USTF0",1726471786519,0.04930753,58911.0,58910.0,0.172558]
["bitfinex-derivatives","BTCF0:USTF0",1726471787023,0.01168086,58911.0,58910.0,0.172558]
["bitfinex-derivatives","BTCF0:USTF0",1726471788420,0.01168086,58911.0,58910.0,0.087679]
["bitfinex-derivatives","BTCF0:USTF0",1726471789031,0.04934536,58911.0,58910.0,0.087679]
["bitfinex-derivatives","BTCF0:USTF0",1726471791519,0.04935935,58911.0,58910.0,0.087679]
["bitfinex-derivatives","BTCF0:USTF0",1726471792220,0.01168086,58911.0,58910.0,0.087679]
["bitfinex-derivatives","BTCF0:USTF0",1726471798526,0.04929946,58911.0,58910.0,0.087679]
["bitfinex-derivatives","BTCF0:USTF0",1726471799925,0.04929946,58911.0,58910.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726471800127,0.09759946,58911.0,58910.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726471800430,0.09759946,58911.0,58910.0,0.087679]
["bitfinex-derivatives","BTCF0:USTF0",1726471801923,0.04929946,58911.0,58910.0,0.087679]
["bitfinex-derivatives","BTCF0:USTF0",1726471802128,0.01168086,58911.0,58910.0,0.217679]
["bitfinex-derivatives","BTCF0:USTF0",1726471802729,0.01168086,58911.0,58910.0,0.087679]
["bitfinex-derivatives","BTCF0:USTF0",1726471802930,0.14168086,58911.0,58910.0,0.087679]
["bitfinex-derivatives","BTCF0:USTF0",1726471803327,0.01168086,58911.0,58910.0,0.087679]
["bitfinex-derivatives","BTCF0:USTF0",1726471803524,0.01168086,58911.0,58910.0,0.172558]
["bitfinex-derivatives","BTCF0:USTF0",1726471803836,0.11358414,58911.0,58910.0,0.087679]
["bitfinex-derivatives","BTCF0:USTF0",1726471804528,0.01168086,58911.0,58910.0,0.087679]
["bitfinex-derivatives","BTCF0:USTF0",1726471804836,0.01168086,58911.0,58910.0,0.172558]
["bitfinex-derivatives","BTCF0:USTF0",1726471805222,0.11358414,58911.0,58910.0,0.172558]
["bitfinex-derivatives","BTCF0:USTF0",1726471805839,0.01168086,58911.0,58910.0,0.172558]
["bitfinex-derivatives","BTCF0:USTF0",1726471807236,0.01168086,58911.0,58910.0,0.087679]
["bitfinex-derivatives","BTCF0:USTF0",1726471807441,0.01168086,58911.0,58910.0,0.172558]
["bitfinex-derivatives","BTCF0:USTF0",1726471808236,0.01168086,58911.0,58910.0,0.087679]
["bitfinex-derivatives","BTCF0:USTF0",1726471808537,0.01168086,58911.0,58910.0,0.172558]
["bitfinex-derivatives","BTCF0:USTF0",1726471808729,0.01168086,58911.0,58910.0,0.533358]
["bitfinex-derivatives","BTCF0:USTF0",1726471809033,0.008,58918.0,58914.0,0.084873]
["bitfinex-derivatives","BTCF0:USTF0",1726471809333,0.0048,58921.0,58920.0,0.084865]
["bitfinex-derivatives","BTCF0:USTF0",1726471809533,0.0008,58921.0,58920.0,0.215265]
["bitfinex-derivatives","BTCF0:USTF0",1726471810326,0.0008,58921.0,58920.0,0.30013]
["bitfinex-derivatives","BTCF0:USTF0",1726471810533,0.0096244,58921.0,58920.0,0.30013]
["bitfinex-derivatives","BTCF0:USTF0",1726471810743,0.0008,58921.0,58920.0,0.30013]
["bitfinex-derivatives","BTCF0:USTF0",1726471811145,0.0018,58921.0,58920.0,0.30113]
["bitfinex-derivatives","BTCF0:USTF0",1726471812139,0.00104157,58923.0,58920.0,0.30113]
["bitfinex-derivatives","BTCF0:USTF0",1726471812432,0.00992539,58923.0,58922.0,0.446462]
["bitfinex-derivatives","BTCF0:USTF0",1726471812646,0.08590157,58923.0,58922.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726471812829,0.59506157,58923.0,58922.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726471813132,0.63211449,58923.0,58922.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726471813636,0.79615049,58923.0,58922.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726471813838,0.67725449,58923.0,58922.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726471814141,0.67722195,58923.0,58922.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726471814335,0.72222195,58923.0,58922.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726471814531,0.77192195,58923.0,58922.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726471815032,0.27177171,58923.0,58922.0,0.086662]
["bitfinex-derivatives","BTCF0:USTF0",1726471816132,0.10475133,58923.0,58922.0,0.086662]
["bitfinex-derivatives","BTCF0:USTF0",1726471816336,0.01005133,58923.0,58922.0,0.086662]
["bitfinex-derivatives","BTCF0:USTF0",1726471816839,0.01005133,58923.0,58922.0,0.216662]
["bitfinex-derivatives","BTCF0:USTF0",1726471817538,0.00104157,58923.0,58922.0,0.301524]
["bitfinex-derivatives","BTCF0:USTF0",1726471820027,0.00104157,58923.0,58922.0,0.171524]
["bitfinex-derivatives","BTCF0:USTF0",1726471822945,0.00104157,58923.0,58922.0,0.371524]
["bitfinex-derivatives","BTCF0:USTF0",1726471823738,0.00104157,58923.0,58922.0,0.372524]
["bitfinex-derivatives","BTCF0:USTF0",1726471826740,0.00104157,58923.0,58922.0,0.172524]
["bitfinex-derivatives","BTCF0:USTF0",1726471834852,0.00104157,58923.0,58922.0,0.533324]
["bitfinex-derivatives","BTCF0:USTF0",1726471841955,0.00104157,58923.0,58922.0,0.663324]
["bitfinex-derivatives","BTCF0:USTF0",1726471843458,0.00104157,58923.0,58922.0,0.748186]
["bitfinex-derivatives","BTCF0:USTF0",1726471845857,5.7e-07,58923.0,58922.0,0.79893017]
["bitfinex-derivatives","BTCF0:USTF0",1726471846360,5.7e-07,58923.0,58922.0,0.79873453]
["bitfinex-derivatives","BTCF0:USTF0",1726471846661,5.7e-07,58923.0,58922.0,0.748186]
["bitfinex-derivatives","BTCF0:USTF0",1726471847755,5.7e-07,58923.0,58922.0,0.79874013]
["bitfinex-derivatives","BTCF0:USTF0",1726471848860,5.7e-07,58923.0,58922.0,0.43794013]
["bitfinex-derivatives","BTCF0:USTF0",1726471849062,5.7e-07,58923.0,58922.0,0.748186]
["bitfinex-derivatives","BTCF0:USTF0",1726471849565,5.7e-07,58923.0,58922.0,0.79874013]
["bitfinex-derivatives","BTCF0:USTF0",1726471849768,5.7e-07,58923.0,58922.0,0.43794013]
["bitfinex-derivatives","BTCF0:USTF0",1726471850065,5.7e-07,58923.0,58922.0,0.79874013]
["bitfinex-derivatives","BTCF0:USTF0",1726471850269,5.7e-07,58923.0,58922.0,0.748186]
["bitfinex-derivatives","BTCF0:USTF0",1726471853071,5.7e-07,58923.0,58922.0,0.79870894]
["bitfinex-derivatives","BTCF0:USTF0",1726471853260,5.7e-07,58923.0,58922.0,1.857346]
["bitfinex-derivatives","BTCF0:USTF0",1726471853768,5.7e-07,58923.0,58922.0,1.92471538]
["bitfinex-derivatives","BTCF0:USTF0",1726471854167,5.7e-07,58928.0,58922.0,1.07012938]
["bitfinex-derivatives","BTCF0:USTF0",1726471854368,5.7e-07,58928.0,58927.0,0.661308]
["bitfinex-derivatives","BTCF0:USTF0",1726471854556,5.7e-07,58928.0,58927.0,1.310128]
["bitfinex-derivatives","BTCF0:USTF0",1726471854868,5.7e-07,58928.0,58927.0,1.994982]
["bitfinex-derivatives","BTCF0:USTF0",1726471855266,0.43723917,58936.0,58927.0,0.716154]
["bitfinex-derivatives","BTCF0:USTF0",1726471855267,0.3269,58936.0,58927.0,0.716154]
["bitfinex-derivatives","BTCF0:USTF0",1726471855471,0.10187243,58938.0,58937.0,0.16968]
["bitfinex-derivatives","BTCF0:USTF0",1726471855671,0.10187243,58938.0,58937.0,0.30048]
["bitfinex-derivatives","BTCF0:USTF0",1726471855978,0.10187243,58939.0,58938.0,0.084839]
["bitfinex-derivatives","BTCF0:USTF0",1726471856276,0.10187243,58940.0,58939.0,0.084837]
["bitfinex-derivatives","BTCF0:USTF0",1726471856466,0.10187243,58940.0,58939.0,0.085637]
["bitfinex-derivatives","BTCF0:USTF0",1726471856665,0.13,58941.0,58940.0,0.084836]
["bitfinex-derivatives","BTCF0:USTF0",1726471856861,0.13862588,58941.0,58940.0,0.084836]
["bitfinex-derivatives","BTCF0:USTF0",1726471857166,0.13862588,58941.0,58940.0,0.085636]
["bitfinex-derivatives","BTCF0:USTF0",1726471857881,0.13862588,58941.0,58940.0,0.086636]
["bitfinex-derivatives","BTCF0:USTF0",1726471858578,0.13862588,58941.0,58940.0,0.087636]
["bitfinex-derivatives","BTCF0:USTF0",1726471859771,0.13,58941.0,58940.0,0.087636]
["bitfinex-derivatives","BTCF0:USTF0",1726471859965,0.23167146,58941.0,58940.0,0.087636]
["bitfinex-derivatives","BTCF0:USTF0",1726471860158,0.10167146,58941.0,58940.0,0.448436]
["bitfinex-derivatives","BTCF0:USTF0",1726471860359,0.10167146,58942.0,58941.0,0.084834]
["bitfinex-derivatives","BTCF0:USTF0",1726471860562,0.15646268,58944.0,58943.0,0.084831]
["bitfinex-derivatives","BTCF0:USTF0",1726471860870,0.15646268,58944.0,58943.0,0.085631]
["bitfinex-derivatives","BTCF0:USTF0",1726471862072,0.18479122,58944.0,58943.0,0.085631]
["bitfinex-derivatives","BTCF0:USTF0",1726471862475,0.05479122,58944.0,58943.0,0.086631]
["bitfinex-derivatives","BTCF0:USTF0",1726471862676,0.18479122,58944.0,58943.0,0.086631]
["bitfinex-derivatives","BTCF0:USTF0",1726471863272,0.18479122,58944.0,58943.0,0.087631]
["bitfinex-derivatives","BTCF0:USTF0",1726471864376,0.00887122,58944.0,58943.0,0.217631]
["bitfinex-derivatives","BTCF0:USTF0",1726471864569,0.11885117,58952.0,58951.0,0.08482]
["bitfinex-derivatives","BTCF0:USTF0",1726471864570,0.0468,58952.0,58951.0,0.08482]
["bitfinex-derivatives","BTCF0:USTF0",1726471864875,0.1768,58952.0,58951.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1726471865474,0.18566278,58952.0,58951.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1726471866477,1.37936178,58952.0,58943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726471866671,0.3608,58949.0,58943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726471866977,0.21483,58944.0,58943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726471867680,0.21483,58944.0,58938.0,0.084838]
["bitfinex-derivatives","BTCF0:USTF0",1726471867681,0.44563,58944.0,58938.0,0.084838]
["bitfinex-derivatives","BTCF0:USTF0",1726471867878,0.0499,58943.0,58939.0,0.084837]
["bitfinex-derivatives","BTCF0:USTF0",1726471868185,0.2,58940.0,58939.0,0.084837]
["bitfinex-derivatives","BTCF0:USTF0",1726471868870,0.2469,58942.0,58940.0,0.084835]
["bitfinex-derivatives","BTCF0:USTF0",1726471869071,0.2469,58942.0,58941.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726471869577,0.2964,58942.0,58941.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726471870372,0.2974,58942.0,58941.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726471870673,0.2974,58942.0,58941.0,0.086634]
["bitfinex-derivatives","BTCF0:USTF0",1726471870874,0.0974,58942.0,58941.0,0.086634]
["bitfinex-derivatives","BTCF0:USTF0",1726471871676,0.0974,58942.0,58941.0,0.087634]
["bitfinex-derivatives","BTCF0:USTF0",1726471872678,0.10645503,58942.0,58941.0,0.087634]
["bitfinex-derivatives","BTCF0:USTF0",1726471874679,0.10645503,58942.0,58936.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726471874680,1.41541503,58942.0,58936.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726471874874,0.5612,58937.0,58930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726471875083,0.5612,58937.0,58930.0,0.08485]
["bitfinex-derivatives","BTCF0:USTF0",1726471875084,0.0004,58931.0,58930.0,0.08485]
["bitfinex-derivatives","BTCF0:USTF0",1726471875387,0.2,58935.0,58928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726471875579,0.0004,58929.0,58928.0,0.445653]
["bitfinex-derivatives","BTCF0:USTF0",1726471876885,0.0014,58929.0,58928.0,0.446653]
["bitfinex-derivatives","BTCF0:USTF0",1726471877986,0.0014,58929.0,58928.0,0.447653]
["bitfinex-derivatives","BTCF0:USTF0",1726471878188,0.0509,58929.0,58928.0,0.447653]
["bitfinex-derivatives","BTCF0:USTF0",1726471879179,0.05991678,58929.0,58928.0,0.447653]
["bitfinex-derivatives","BTCF0:USTF0",1726471882989,0.01041678,58929.0,58928.0,0.447653]
["bitfinex-derivatives","BTCF0:USTF0",1726471885892,0.21041678,58929.0,58928.0,0.447653]
["bitfinex-derivatives","BTCF0:USTF0",1726471897897,0.01041678,58929.0,58928.0,0.447653]
["bitfinex-derivatives","BTCF0:USTF0",1726471898103,0.01041678,58929.0,58928.0,0.532506]
["bitfinex-derivatives","BTCF0:USTF0",1726471901603,0.0044,58937.0,58928.0,0.532506]
["bitfinex-derivatives","BTCF0:USTF0",1726471901604,0.10175669,58943.0,58929.0,0.084852]
["bitfinex-derivatives","BTCF0:USTF0",1726471901811,0.0046,58948.0,58947.0,0.084826]
["bitfinex-derivatives","BTCF0:USTF0",1726471901812,0.00865538,58948.0,58947.0,0.084826]
["bitfinex-derivatives","BTCF0:USTF0",1726471902006,0.21762332,58948.0,58947.0,0.085626]
["bitfinex-derivatives","BTCF0:USTF0",1726471902208,0.2,58948.0,58947.0,0.085626]
["bitfinex-derivatives","BTCF0:USTF0",1726471902415,0.0464,58950.0,58947.0,0.085626]
["bitfinex-derivatives","BTCF0:USTF0",1726471902705,0.2,58948.0,58947.0,0.085626]
["bitfinex-derivatives","BTCF0:USTF0",1726471903010,0.2,58948.0,58947.0,0.084826]
["bitfinex-derivatives","BTCF0:USTF0",1726471903512,0.2,58948.0,58947.0,0.085826]
["bitfinex-derivatives","BTCF0:USTF0",1726471904420,0.2,58948.0,58947.0,0.086826]
["bitfinex-derivatives","BTCF0:USTF0",1726471908321,0.2,58948.0,58947.0,0.085826]
["bitfinex-derivatives","BTCF0:USTF0",1726471909411,0.2,58948.0,58947.0,0.084826]
["bitfinex-derivatives","BTCF0:USTF0",1726471912601,1.30892,58948.0,58943.0,0.08483]
["bitfinex-derivatives","BTCF0:USTF0",1726471912803,0.2,58944.0,58942.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726471913011,0.0938,58943.0,58942.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726471913618,1.20276,58943.0,58942.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726471913918,1.417591,58943.0,58942.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726471914114,1.417591,58943.0,58942.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726471914615,1.417591,58943.0,58942.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726471914808,1.417591,58943.0,58942.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726471915920,1.49678689,58943.0,58942.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726471916124,1.49678689,58943.0,58942.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726471916304,1.49678689,58943.0,58942.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726471916509,1.49678689,58943.0,58942.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726471916815,1.49678689,58943.0,58942.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726471917024,1.49678689,58943.0,58942.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726471917721,1.85758689,58943.0,58942.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726471918220,1.49678689,58943.0,58942.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726471918625,1.85758689,58943.0,58942.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726471919017,1.25758689,58943.0,58942.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726471919535,0.30299589,58943.0,58942.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726471919821,0.81195589,58943.0,58942.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726471920015,0.30299589,58943.0,58942.0,0.086633]
["bitfinex-derivatives","BTCF0:USTF0",1726471920220,0.00919589,58943.0,58942.0,0.087633]
["bitfinex-derivatives","BTCF0:USTF0",1726471920426,0.3608,58949.0,58946.0,0.084827]
["bitfinex-derivatives","BTCF0:USTF0",1726471920427,0.5608,58949.0,58946.0,0.084827]
["bitfinex-derivatives","BTCF0:USTF0",1726471920718,0.5608,58949.0,58948.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726471921227,0.56982717,58949.0,58948.0,0.085624]
["bitfinex-derivatives","BTCF0:USTF0",1726471923120,0.10153574,58959.0,58956.0,0.084812]
["bitfinex-derivatives","BTCF0:USTF0",1726471923315,0.10153574,58959.0,58948.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1726471923316,0.0173143,58959.0,58957.0,0.08481]
["bitfinex-derivatives","BTCF0:USTF0",1726471923516,0.2,58962.0,58958.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726471924020,0.5608,58962.0,58961.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726471924227,0.66233574,58962.0,58961.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726471924418,0.66233574,58962.0,58958.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726471924419,0.5608,58962.0,58958.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726471924818,0.10153574,58960.0,58958.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726471925416,0.10153574,58961.0,58958.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726471925617,0.10153574,58961.0,58960.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726471925816,0.56184001,58962.0,58960.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726471926030,0.5608,58962.0,58960.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726471926217,0.5608,58962.0,58961.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726471926418,0.59749962,58962.0,58961.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726471927716,0.59749962,58962.0,58961.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726471928027,0.59749962,58962.0,58961.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726471931126,0.59749962,58962.0,58961.0,0.087606]
["bitfinex-derivatives","BTCF0:USTF0",1726471934235,0.5608,58962.0,58961.0,0.087606]
["bitfinex-derivatives","BTCF0:USTF0",1726471938336,0.3608,58962.0,58961.0,0.087606]
["bitfinex-derivatives","BTCF0:USTF0",1726471939031,0.5608,58962.0,58961.0,0.087606]
["bitfinex-derivatives","BTCF0:USTF0",1726471939534,0.56076,58962.0,58961.0,0.087606]
["bitfinex-derivatives","BTCF0:USTF0",1726471940332,0.01745795,58965.0,58961.0,0.087606]
["bitfinex-derivatives","BTCF0:USTF0",1726471940333,0.10148168,58964.0,58961.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726471940541,0.01745795,58965.0,58963.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726471940542,0.10148168,58965.0,58963.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726471940742,0.00848193,58965.0,58964.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726471940929,0.03704473,58965.0,58964.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726471941129,0.00862284,58965.0,58964.0,0.084801]
["bitfinex-derivatives","BTCF0:USTF0",1726471941336,0.57092714,58967.0,58966.0,0.084798]
["bitfinex-derivatives","BTCF0:USTF0",1726471941629,0.60691506,58967.0,58966.0,0.085598]
["bitfinex-derivatives","BTCF0:USTF0",1726471941829,0.61557525,58967.0,58966.0,0.085598]
["bitfinex-derivatives","BTCF0:USTF0",1726471942934,0.61557525,58967.0,58966.0,0.086598]
["bitfinex-derivatives","BTCF0:USTF0",1726471943932,0.61557525,58967.0,58966.0,0.087598]
["bitfinex-derivatives","BTCF0:USTF0",1726471944933,0.41557525,58967.0,58966.0,0.087598]
["bitfinex-derivatives","BTCF0:USTF0",1726471949041,0.37854732,58967.0,58966.0,0.087598]
["bitfinex-derivatives","BTCF0:USTF0",1726471949234,0.41552118,58967.0,58966.0,0.087598]
["bitfinex-derivatives","BTCF0:USTF0",1726471950031,0.54552118,58967.0,58966.0,0.087598]
["bitfinex-derivatives","BTCF0:USTF0",1726471951436,0.41552118,58967.0,58966.0,0.087598]
["bitfinex-derivatives","BTCF0:USTF0",1726471951636,0.66437235,58967.0,58966.0,0.087598]
["bitfinex-derivatives","BTCF0:USTF0",1726471953036,0.54552118,58967.0,58966.0,0.087598]
["bitfinex-derivatives","BTCF0:USTF0",1726471953346,0.18472118,58967.0,58966.0,0.087598]
["bitfinex-derivatives","BTCF0:USTF0",1726471953543,0.54552118,58967.0,58966.0,0.087598]
["bitfinex-derivatives","BTCF0:USTF0",1726471955441,0.41552118,58967.0,58966.0,0.087598]
["bitfinex-derivatives","BTCF0:USTF0",1726471960545,0.01774732,58967.0,58966.0,0.087598]
["bitfinex-derivatives","BTCF0:USTF0",1726471960745,0.13,58970.0,58969.0,0.084794]
["bitfinex-derivatives","BTCF0:USTF0",1726471960951,0.16677307,58970.0,58969.0,0.084794]
["bitfinex-derivatives","BTCF0:USTF0",1726471961246,0.17542766,58970.0,58969.0,0.085594]
["bitfinex-derivatives","BTCF0:USTF0",1726471961447,0.18439907,58970.0,58969.0,0.085594]
["bitfinex-derivatives","BTCF0:USTF0",1726471961954,0.05439907,58970.0,58969.0,0.086594]
["bitfinex-derivatives","BTCF0:USTF0",1726471962249,0.18439907,58970.0,58969.0,0.087594]
["bitfinex-derivatives","BTCF0:USTF0",1726471963551,0.18447174,58970.0,58969.0,0.087594]
["bitfinex-derivatives","BTCF0:USTF0",1726471968346,0.184648,58970.0,58969.0,0.087594]
["bitfinex-derivatives","BTCF0:USTF0",1726471970552,0.184648,58970.0,58969.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726471970742,0.17599341,58970.0,58961.0,0.088505]
["bitfinex-derivatives","BTCF0:USTF0",1726471970942,0.13,58962.0,58961.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726471971247,0.13,58962.0,58961.0,0.088506]
["bitfinex-derivatives","BTCF0:USTF0",1726471971445,0.1308,58962.0,58961.0,0.088506]
["bitfinex-derivatives","BTCF0:USTF0",1726471971645,0.1393508,58962.0,58961.0,0.088506]
["bitfinex-derivatives","BTCF0:USTF0",1726471971844,0.1401508,58962.0,58961.0,0.088506]
["bitfinex-derivatives","BTCF0:USTF0",1726471972052,0.1401508,58962.0,58961.0,0.089506]
["bitfinex-derivatives","BTCF0:USTF0",1726471972754,0.14924253,58962.0,58961.0,0.089506]
["bitfinex-derivatives","BTCF0:USTF0",1726471973545,0.14924253,58962.0,58961.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1726471973944,0.14924253,58962.0,58961.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1726471974447,0.01924253,58962.0,58961.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1726471974747,0.14924253,58962.0,58961.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1726471976250,0.25100321,58962.0,58961.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1726471978250,0.25100321,58962.0,58961.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1726471978452,0.25200321,58962.0,58961.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1726471978852,0.14924253,58962.0,58961.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1726471979055,0.15024253,58962.0,58961.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1726471979957,0.14924253,58962.0,58961.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1726471980158,0.14924253,58962.0,58961.0,0.090506]
["bitfinex-derivatives","BTCF0:USTF0",1726471980159,0.15024253,58962.0,58961.0,0.090506]
["bitfinex-derivatives","BTCF0:USTF0",1726471980357,0.25200371,58962.0,58961.0,0.090506]
["bitfinex-derivatives","BTCF0:USTF0",1726471982052,0.25200919,58962.0,58961.0,0.090506]
["bitfinex-derivatives","BTCF0:USTF0",1726471982254,0.25100919,58962.0,58961.0,0.089506]
["bitfinex-derivatives","BTCF0:USTF0",1726471982454,0.25100919,58962.0,58961.0,0.090506]
["bitfinex-derivatives","BTCF0:USTF0",1726471982455,0.25200919,58962.0,58961.0,0.090506]
["bitfinex-derivatives","BTCF0:USTF0",1726471984954,0.15024253,58962.0,58961.0,0.090506]
["bitfinex-derivatives","BTCF0:USTF0",1726471986251,0.25201891,58962.0,58961.0,0.090506]
["bitfinex-derivatives","BTCF0:USTF0",1726471987563,0.15024253,58962.0,58961.0,0.090506]
["bitfinex-derivatives","BTCF0:USTF0",1726471988254,0.25201891,58962.0,58961.0,0.090506]
["bitfinex-derivatives","BTCF0:USTF0",1726471988456,0.25101891,58962.0,58961.0,0.089506]
["bitfinex-derivatives","BTCF0:USTF0",1726471988656,0.25201891,58962.0,58961.0,0.090506]
["bitfinex-derivatives","BTCF0:USTF0",1726471989056,0.14924253,58962.0,58961.0,0.089506]
["bitfinex-derivatives","BTCF0:USTF0",1726471989253,0.15024253,58962.0,58961.0,0.090506]
["bitfinex-derivatives","BTCF0:USTF0",1726471989657,0.14924253,58962.0,58961.0,0.089506]
["bitfinex-derivatives","BTCF0:USTF0",1726471989861,0.15024253,58962.0,58961.0,0.090506]
["bitfinex-derivatives","BTCF0:USTF0",1726471990164,0.25201891,58962.0,58961.0,0.090506]
["bitfinex-derivatives","BTCF0:USTF0",1726471990353,0.15024253,58962.0,58961.0,0.090506]
["bitfinex-derivatives","BTCF0:USTF0",1726471990760,0.15024253,58962.0,58961.0,0.086806]
["bitfinex-derivatives","BTCF0:USTF0",1726471992363,0.12202703,58962.0,58961.0,0.086806]
["bitfinex-derivatives","BTCF0:USTF0",1726471992756,0.12102703,58962.0,58961.0,0.085806]
["bitfinex-derivatives","BTCF0:USTF0",1726471992957,0.12202703,58962.0,58961.0,0.086806]
["bitfinex-derivatives","BTCF0:USTF0",1726471993863,0.02024253,58962.0,58961.0,0.085806]
["bitfinex-derivatives","BTCF0:USTF0",1726471994861,0.12202611,58962.0,58961.0,0.085806]
["bitfinex-derivatives","BTCF0:USTF0",1726471996069,0.12202611,58962.0,58961.0,0.084806]
["bitfinex-derivatives","BTCF0:USTF0",1726471996269,0.02024253,58962.0,58961.0,0.084806]
["bitfinex-derivatives","BTCF0:USTF0",1726471996473,0.12202611,58962.0,58961.0,0.084806]
["bitfinex-derivatives","BTCF0:USTF0",1726471996971,0.01169173,58962.0,58961.0,0.084806]
["bitfinex-derivatives","BTCF0:USTF0",1726471997560,0.11347531,58962.0,58961.0,0.084806]
["bitfinex-derivatives","BTCF0:USTF0",1726471997760,0.01169173,58962.0,58961.0,0.084806]
["bitfinex-derivatives","BTCF0:USTF0",1726471998672,0.01069173,58962.0,58961.0,0.084806]
["bitfinex-derivatives","BTCF0:USTF0",1726471998872,0.01169173,58962.0,58961.0,0.084806]
["bitfinex-derivatives","BTCF0:USTF0",1726471999276,0.01069173,58962.0,58961.0,0.084806]
["bitfinex-derivatives","BTCF0:USTF0",1726471999577,0.01169173,58962.0,58961.0,0.084806]
["bitfinex-derivatives","BTCF0:USTF0",1726472001770,0.01069173,58962.0,58961.0,0.084806]
["bitfinex-derivatives","BTCF0:USTF0",1726472001986,0.01169173,58962.0,58961.0,0.084806]
["bitfinex-derivatives","BTCF0:USTF0",1726472007878,0.01169173,58962.0,58961.0,0.169612]
["bitfinex-derivatives","BTCF0:USTF0",1726472008075,0.01169173,58962.0,58961.0,0.299612]
["bitfinex-derivatives","BTCF0:USTF0",1726472009878,0.01169173,58962.0,58961.0,0.084806]
["bitfinex-derivatives","BTCF0:USTF0",1726472010475,0.01169173,58962.0,58961.0,0.169612]
["bitfinex-derivatives","BTCF0:USTF0",1726472010679,0.01069173,58962.0,58961.0,0.169612]
["bitfinex-derivatives","BTCF0:USTF0",1726472010885,0.01169173,58962.0,58961.0,0.169612]
["bitfinex-derivatives","BTCF0:USTF0",1726472013088,0.01169173,58962.0,58961.0,0.530412]
["bitfinex-derivatives","BTCF0:USTF0",1726472014078,0.01169173,58962.0,58961.0,0.169612]
["bitfinex-derivatives","BTCF0:USTF0",1726472014382,0.01169173,58962.0,58961.0,0.530412]
["bitfinex-derivatives","BTCF0:USTF0",1726472015997,0.01169173,58962.0,58961.0,0.169612]
["bitfinex-derivatives","BTCF0:USTF0",1726472016292,0.01169173,58962.0,58961.0,0.530412]
["bitfinex-derivatives","BTCF0:USTF0",1726472020683,0.01169173,58962.0,58961.0,0.169612]
["bitfinex-derivatives","BTCF0:USTF0",1726472020885,0.01069173,58962.0,58961.0,0.530412]
["bitfinex-derivatives","BTCF0:USTF0",1726472021789,0.01069173,58962.0,58961.0,0.660412]
["bitfinex-derivatives","BTCF0:USTF0",1726472022501,0.01069173,58962.0,58961.0,0.530412]
["bitfinex-derivatives","BTCF0:USTF0",1726472023990,0.01069173,58962.0,58961.0,0.58090645]
["bitfinex-derivatives","BTCF0:USTF0",1726472024688,0.01069173,58962.0,58961.0,0.530412]
["bitfinex-derivatives","BTCF0:USTF0",1726472029205,0.01069173,58962.0,58961.0,0.58090645]
["bitfinex-derivatives","BTCF0:USTF0",1726472031691,0.01069173,58962.0,58961.0,0.49610045]
["bitfinex-derivatives","BTCF0:USTF0",1726472031898,0.01069173,58962.0,58961.0,0.445606]
["bitfinex-derivatives","BTCF0:USTF0",1726472033199,0.01069173,58962.0,58961.0,0.49610045]
["bitfinex-derivatives","BTCF0:USTF0",1726472034001,0.01069173,58962.0,58961.0,0.445606]
["bitfinex-derivatives","BTCF0:USTF0",1726472034201,0.01169173,58962.0,58961.0,0.445606]
["bitfinex-derivatives","BTCF0:USTF0",1726472034811,0.01069173,58962.0,58961.0,0.445606]
["bitfinex-derivatives","BTCF0:USTF0",1726472035399,0.01169173,58962.0,58961.0,0.445606]
["bitfinex-derivatives","BTCF0:USTF0",1726472035594,0.01169173,58962.0,58961.0,0.530412]
["bitfinex-derivatives","BTCF0:USTF0",1726472035800,0.01169173,58962.0,58961.0,0.445606]
["bitfinex-derivatives","BTCF0:USTF0",1726472036703,0.01169173,58962.0,58961.0,0.530412]
["bitfinex-derivatives","BTCF0:USTF0",1726472037108,0.01169173,58962.0,58961.0,0.445606]
["bitfinex-derivatives","BTCF0:USTF0",1726472038011,0.01069173,58962.0,58961.0,0.445606]
["bitfinex-derivatives","BTCF0:USTF0",1726472038808,0.01169173,58962.0,58961.0,0.445606]
["bitfinex-derivatives","BTCF0:USTF0",1726472040504,0.01069173,58962.0,58961.0,0.445606]
["bitfinex-derivatives","BTCF0:USTF0",1726472040707,0.01069173,58962.0,58961.0,0.49610045]
["bitfinex-derivatives","BTCF0:USTF0",1726472040925,0.01069173,58962.0,58961.0,0.445606]
["bitfinex-derivatives","BTCF0:USTF0",1726472041310,0.01169173,58962.0,58961.0,0.445606]
["bitfinex-derivatives","BTCF0:USTF0",1726472048411,0.01069173,58962.0,58961.0,0.445606]
["bitfinex-derivatives","BTCF0:USTF0",1726472048807,0.01069173,58962.0,58961.0,0.084806]
["bitfinex-derivatives","BTCF0:USTF0",1726472049017,0.01069173,58962.0,58961.0,0.169612]
["bitfinex-derivatives","BTCF0:USTF0",1726472050217,0.01169173,58962.0,58961.0,0.169612]
["bitfinex-derivatives","BTCF0:USTF0",1726472053512,0.01069173,58962.0,58961.0,0.254418]
["bitfinex-derivatives","BTCF0:USTF0",1726472053716,0.01069173,58962.0,58961.0,0.384418]
["bitfinex-derivatives","BTCF0:USTF0",1726472054425,0.01069173,58962.0,58961.0,0.43491245]
["bitfinex-derivatives","BTCF0:USTF0",1726472056325,0.01069173,58962.0,58961.0,0.299612]
["bitfinex-derivatives","BTCF0:USTF0",1726472056727,0.01069173,58962.0,58961.0,0.384418]
["bitfinex-derivatives","BTCF0:USTF0",1726472056911,0.0016,58962.0,58961.0,0.384418]
["bitfinex-derivatives","BTCF0:USTF0",1726472061631,0.0016,58962.0,58961.0,0.43488226]
["bitfinex-derivatives","BTCF0:USTF0",1726472063621,0.0016,58962.0,58961.0,0.384418]
["bitfinex-derivatives","BTCF0:USTF0",1726472066220,0.0016,58962.0,58961.0,0.299612]
["bitfinex-derivatives","BTCF0:USTF0",1726472066425,0.0016,58962.0,58961.0,0.169612]
["bitfinex-derivatives","BTCF0:USTF0",1726472068433,0.1316,58962.0,58961.0,0.169612]
["bitfinex-derivatives","BTCF0:USTF0",1726472072030,0.0016,58962.0,58961.0,0.169612]
["bitfinex-derivatives","BTCF0:USTF0",1726472072535,0.1316,58962.0,58961.0,0.169612]
["bitfinex-derivatives","BTCF0:USTF0",1726472073843,0.1326,58962.0,58961.0,0.169612]
["bitfinex-derivatives","BTCF0:USTF0",1726472074338,0.1316,58962.0,58961.0,0.169612]
["bitfinex-derivatives","BTCF0:USTF0",1726472076738,0.0016,58962.0,58961.0,0.169612]
["bitfinex-derivatives","BTCF0:USTF0",1726472076942,0.0016,58962.0,58961.0,0.22007626]
["bitfinex-derivatives","BTCF0:USTF0",1726472079337,0.0016,58962.0,58961.0,0.299612]
["bitfinex-derivatives","BTCF0:USTF0",1726472079546,0.10178358,58968.0,58967.0,0.169594]
["bitfinex-derivatives","BTCF0:USTF0",1726472079737,0.0039,58972.0,58968.0,0.16959]
["bitfinex-derivatives","BTCF0:USTF0",1726472079738,0.15028358,58969.0,58968.0,0.16959]
["bitfinex-derivatives","BTCF0:USTF0",1726472080635,0.15907343,58969.0,58968.0,0.16959]
["bitfinex-derivatives","BTCF0:USTF0",1726472081243,0.16007343,58969.0,58968.0,0.17059]
["bitfinex-derivatives","BTCF0:USTF0",1726472081548,0.05828985,58969.0,58968.0,0.17059]
["bitfinex-derivatives","BTCF0:USTF0",1726472081747,0.16007343,58969.0,58968.0,0.17059]
["bitfinex-derivatives","BTCF0:USTF0",1726472082234,0.16007343,58969.0,58968.0,0.17159]
["bitfinex-derivatives","BTCF0:USTF0",1726472083346,0.05828985,58969.0,58968.0,0.17159]
["bitfinex-derivatives","BTCF0:USTF0",1726472089044,0.18828985,58969.0,58968.0,0.17159]
["bitfinex-derivatives","BTCF0:USTF0",1726472090744,0.18828985,58969.0,58968.0,0.086795]
["bitfinex-derivatives","BTCF0:USTF0",1726472091548,0.29007343,58969.0,58968.0,0.086795]
["bitfinex-derivatives","BTCF0:USTF0",1726472093453,0.18828985,58969.0,58968.0,0.086795]
["bitfinex-derivatives","BTCF0:USTF0",1726472094050,0.29007343,58969.0,58968.0,0.086795]
["bitfinex-derivatives","BTCF0:USTF0",1726472096740,0.18828985,58969.0,58968.0,0.086795]
["bitfinex-derivatives","BTCF0:USTF0",1726472097054,0.29002734,58969.0,58968.0,0.086795]
["bitfinex-derivatives","BTCF0:USTF0",1726472097255,0.29002734,58969.0,58968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726472098966,0.37482134,58969.0,58968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726472099656,1.38184385,58969.0,58968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726472099952,1.48358134,58969.0,58968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726472100564,1.48358134,58969.0,58967.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726472100565,0.084803,58963.0,58961.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1726472100858,0.084803,58963.0,58955.0,0.06732593]
["bitfinex-derivatives","BTCF0:USTF0",1726472100859,0.2271,58962.0,58955.0,0.05836548]
["bitfinex-derivatives","BTCF0:USTF0",1726472101158,0.2271,58962.0,58955.0,0.05046548]
["bitfinex-derivatives","BTCF0:USTF0",1726472101159,0.13,58956.0,58955.0,0.05046548]
["bitfinex-derivatives","BTCF0:USTF0",1726472101362,0.13,58956.0,58954.0,0.41126548]
["bitfinex-derivatives","BTCF0:USTF0",1726472102157,0.13,58956.0,58955.0,0.084814]
["bitfinex-derivatives","BTCF0:USTF0",1726472102352,0.13,58956.0,58955.0,0.090814]
["bitfinex-derivatives","BTCF0:USTF0",1726472104562,0.13,58956.0,58955.0,0.094814]
["bitfinex-derivatives","BTCF0:USTF0",1726472106382,0.13888995,58956.0,58955.0,0.094814]
["bitfinex-derivatives","BTCF0:USTF0",1726472108383,0.13928995,58956.0,58955.0,0.094814]
["bitfinex-derivatives","BTCF0:USTF0",1726472113394,0.00928995,58956.0,58955.0,0.094814]
["bitfinex-derivatives","BTCF0:USTF0",1726472113592,0.13928995,58956.0,58955.0,0.094814]
["bitfinex-derivatives","BTCF0:USTF0",1726472121800,0.13928995,58956.0,58955.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726472125001,0.13928995,58956.0,58955.0,0.094814]
["bitfinex-derivatives","BTCF0:USTF0",1726472128005,1.60892995,58956.0,58948.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1726472128196,0.13,58949.0,58948.0,0.076824]
["bitfinex-derivatives","BTCF0:USTF0",1726472128499,0.13892404,58949.0,58948.0,0.076824]
["bitfinex-derivatives","BTCF0:USTF0",1726472128694,0.24066391,58949.0,58948.0,0.076824]
["bitfinex-derivatives","BTCF0:USTF0",1726472129099,0.24066898,58949.0,58948.0,0.076824]
["bitfinex-derivatives","BTCF0:USTF0",1726472129309,0.13892404,58949.0,58948.0,0.101824]
["bitfinex-derivatives","BTCF0:USTF0",1726472129504,0.24066898,58949.0,58948.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726472129704,0.74958898,58949.0,58948.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726472129899,0.74958898,58949.0,58948.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726472130095,0.74958898,58949.0,58948.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726472130407,0.64784404,58949.0,58948.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726472130801,0.13892404,58949.0,58948.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726472131320,1.10932,58949.0,58942.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726472131501,1.10932,58949.0,58939.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726472131502,0.1304,58943.0,58939.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726472131703,0.1304,58940.0,58939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726472131903,0.13,58940.0,58939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726472132504,0.13,58940.0,58930.0,0.05446548]
["bitfinex-derivatives","BTCF0:USTF0",1726472132807,0.3612,58931.0,58930.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726472133211,0.0004,58931.0,58930.0,0.21485]
["bitfinex-derivatives","BTCF0:USTF0",1726472133402,0.0004,58931.0,58930.0,0.72393]
["bitfinex-derivatives","BTCF0:USTF0",1726472134703,0.1294,58936.0,58935.0,0.084843]
["bitfinex-derivatives","BTCF0:USTF0",1726472134897,0.1294,58936.0,58935.0,0.085243]
["bitfinex-derivatives","BTCF0:USTF0",1726472135713,0.13858508,58936.0,58935.0,0.085243]
["bitfinex-derivatives","BTCF0:USTF0",1726472135918,0.20918508,58936.0,58935.0,0.085243]
["bitfinex-derivatives","BTCF0:USTF0",1726472136699,0.56998508,58936.0,58935.0,0.085243]
["bitfinex-derivatives","BTCF0:USTF0",1726472137711,0.57198508,58936.0,58935.0,0.085243]
["bitfinex-derivatives","BTCF0:USTF0",1726472137911,0.57198508,58936.0,58935.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726472138907,0.65682708,58936.0,58935.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726472140914,0.45682708,58936.0,58935.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726472141117,0.74166908,58936.0,58935.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726472141716,1.68102508,58936.0,58925.0,0.00103101]
["bitfinex-derivatives","BTCF0:USTF0",1726472141917,0.285256,58926.0,58925.0,0.00103101]
["bitfinex-derivatives","BTCF0:USTF0",1726472143618,0.286256,58926.0,58925.0,0.00103101]
["bitfinex-derivatives","BTCF0:USTF0",1726472144009,0.647056,58926.0,58925.0,0.00103101]
["bitfinex-derivatives","BTCF0:USTF0",1726472144416,0.65699849,58926.0,58925.0,0.00103101]
["bitfinex-derivatives","BTCF0:USTF0",1726472146615,0.084863,58922.0,58916.0,0.084869]
["bitfinex-derivatives","BTCF0:USTF0",1726472146825,0.2004,58917.0,58916.0,0.084869]
["bitfinex-derivatives","BTCF0:USTF0",1726472147914,0.2014,58917.0,58916.0,0.084869]
["bitfinex-derivatives","BTCF0:USTF0",1726472148727,0.2014,58917.0,58916.0,0.085869]
["bitfinex-derivatives","BTCF0:USTF0",1726472149527,0.2024,58917.0,58916.0,0.085869]
["bitfinex-derivatives","BTCF0:USTF0",1726472150926,0.21149056,58917.0,58916.0,0.085869]
["bitfinex-derivatives","BTCF0:USTF0",1726472152533,0.08886,58924.0,58923.0,0.08486]
["bitfinex-derivatives","BTCF0:USTF0",1726472152534,0.004,58924.0,58923.0,0.08486]
["bitfinex-derivatives","BTCF0:USTF0",1726472152726,0.004,58931.0,58925.0,0.084857]
["bitfinex-derivatives","BTCF0:USTF0",1726472153215,0.00899584,58929.0,58925.0,0.084857]
["bitfinex-derivatives","BTCF0:USTF0",1726472153613,0.2,58928.0,58925.0,0.084857]
["bitfinex-derivatives","BTCF0:USTF0",1726472154021,0.3638,58926.0,58925.0,0.084857]
["bitfinex-derivatives","BTCF0:USTF0",1726472155423,0.3648,58926.0,58925.0,0.084857]
["bitfinex-derivatives","BTCF0:USTF0",1726472158029,0.7256,58926.0,58923.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726472158236,0.2004,58924.0,58923.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726472158431,0.2004,58924.0,58917.0,0.084868]
["bitfinex-derivatives","BTCF0:USTF0",1726472158642,0.5612,58918.0,58917.0,0.084868]
["bitfinex-derivatives","BTCF0:USTF0",1726472158932,0.5612,58918.0,58916.0,0.084869]
["bitfinex-derivatives","BTCF0:USTF0",1726472159231,0.2004,58917.0,58908.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1726472159534,0.3608,58918.0,58908.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1726472159535,0.2004,58909.0,58908.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1726472160235,0.2004,58909.0,58908.0,0.490882]
["bitfinex-derivatives","BTCF0:USTF0",1726472160921,0.2014,58909.0,58908.0,0.490882]
["bitfinex-derivatives","BTCF0:USTF0",1726472161121,0.2014,58909.0,58908.0,0.130082]
["bitfinex-derivatives","BTCF0:USTF0",1726472161721,0.2024,58909.0,58908.0,0.132082]
["bitfinex-derivatives","BTCF0:USTF0",1726472166235,0.0024,58909.0,58908.0,0.216964]
["bitfinex-derivatives","BTCF0:USTF0",1726472170441,0.0024,58909.0,58908.0,0.26742948]
["bitfinex-derivatives","BTCF0:USTF0",1726472170842,0.0024,58909.0,58908.0,0.216964]
["bitfinex-derivatives","BTCF0:USTF0",1726472174037,0.0024,58909.0,58908.0,0.301846]
["bitfinex-derivatives","BTCF0:USTF0",1726472179742,0.0024,58909.0,58908.0,0.35229855]
["bitfinex-derivatives","BTCF0:USTF0",1726472183338,0.0024,58909.0,58908.0,0.301846]
["bitfinex-derivatives","BTCF0:USTF0",1726472187249,0.0024,58909.0,58908.0,0.32397193]
["bitfinex-derivatives","BTCF0:USTF0",1726472187448,0.0024,58909.0,58908.0,0.256646]
["bitfinex-derivatives","BTCF0:USTF0",1726472188255,0.0024,58909.0,58908.0,0.32397193]
["bitfinex-derivatives","BTCF0:USTF0",1726472189652,0.01204944,58909.0,58908.0,0.32397193]
["bitfinex-derivatives","BTCF0:USTF0",1726472189959,0.01204944,58909.0,58908.0,0.256646]
["bitfinex-derivatives","BTCF0:USTF0",1726472190658,0.01204944,58909.0,58908.0,0.32405102]
["bitfinex-derivatives","BTCF0:USTF0",1726472191270,0.01204944,58909.0,58908.0,0.256646]
["bitfinex-derivatives","BTCF0:USTF0",1726472191671,0.01204944,58909.0,58908.0,0.32405161]
["bitfinex-derivatives","BTCF0:USTF0",1726472191867,0.01204944,58909.0,58908.0,0.32405172]
["bitfinex-derivatives","BTCF0:USTF0",1726472192067,0.01204944,58909.0,58908.0,0.32405177]
["bitfinex-derivatives","BTCF0:USTF0",1726472192263,0.01204944,58909.0,58908.0,0.256646]
["bitfinex-derivatives","BTCF0:USTF0",1726472199375,0.0024,58909.0,58908.0,0.256646]
["bitfinex-derivatives","BTCF0:USTF0",1726472200177,0.0024,58909.0,58908.0,0.2662854]
["bitfinex-derivatives","BTCF0:USTF0",1726472207880,0.004,58923.0,58922.0,0.084862]
["bitfinex-derivatives","BTCF0:USTF0",1726472208091,0.13582991,58931.0,58927.0,0.084854]
["bitfinex-derivatives","BTCF0:USTF0",1726472208092,0.0495,58928.0,58927.0,0.084854]
["bitfinex-derivatives","BTCF0:USTF0",1726472208381,0.0461,58929.0,58927.0,0.18090395]
["bitfinex-derivatives","BTCF0:USTF0",1726472208687,0.0461,58929.0,58927.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726472208889,0.0461,58929.0,58927.0,0.18090395]
["bitfinex-derivatives","BTCF0:USTF0",1726472209085,0.3608,58933.0,58928.0,0.084853]
["bitfinex-derivatives","BTCF0:USTF0",1726472209382,0.3608,58933.0,58932.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726472209575,0.4908,58933.0,58932.0,0.085247]
["bitfinex-derivatives","BTCF0:USTF0",1726472209974,0.3608,58933.0,58932.0,0.085247]
["bitfinex-derivatives","BTCF0:USTF0",1726472210377,0.37020091,58933.0,58932.0,0.085247]
["bitfinex-derivatives","BTCF0:USTF0",1726472210776,0.37020091,58933.0,58932.0,0.446047]
["bitfinex-derivatives","BTCF0:USTF0",1726472210777,0.02040091,58933.0,58932.0,0.446047]
["bitfinex-derivatives","BTCF0:USTF0",1726472211081,0.011,58933.0,58932.0,0.730894]
["bitfinex-derivatives","BTCF0:USTF0",1726472211279,0.0495,58935.0,58934.0,0.084844]
["bitfinex-derivatives","BTCF0:USTF0",1726472211486,0.0495,58935.0,58934.0,0.085244]
["bitfinex-derivatives","BTCF0:USTF0",1726472211681,0.05926504,58935.0,58934.0,0.085244]
["bitfinex-derivatives","BTCF0:USTF0",1726472213287,0.00976504,58935.0,58934.0,0.085244]
["bitfinex-derivatives","BTCF0:USTF0",1726472213582,0.2,58939.0,58938.0,0.084839]
["bitfinex-derivatives","BTCF0:USTF0",1726472213781,0.2,58939.0,58938.0,0.085239]
["bitfinex-derivatives","BTCF0:USTF0",1726472213980,0.20833082,58939.0,58938.0,0.085239]
["bitfinex-derivatives","BTCF0:USTF0",1726472214678,0.21433082,58939.0,58938.0,0.085239]
["bitfinex-derivatives","BTCF0:USTF0",1726472214878,0.22402053,58939.0,58938.0,0.085239]
["bitfinex-derivatives","BTCF0:USTF0",1726472215284,0.22802053,58939.0,58938.0,0.085239]
["bitfinex-derivatives","BTCF0:USTF0",1726472222692,0.22802053,58939.0,58938.0,0.170078]
["bitfinex-derivatives","BTCF0:USTF0",1726472222998,0.0016,58940.0,58938.0,0.170078]
["bitfinex-derivatives","BTCF0:USTF0",1726472222999,7.1e-07,58940.0,58939.0,0.169674]
["bitfinex-derivatives","BTCF0:USTF0",1726472223183,7.1e-07,58940.0,58939.0,0.254911]
["bitfinex-derivatives","BTCF0:USTF0",1726472224490,0.00700071,58940.0,58939.0,0.254911]
["bitfinex-derivatives","BTCF0:USTF0",1726472225283,0.01200071,58940.0,58939.0,0.255911]
["bitfinex-derivatives","BTCF0:USTF0",1726472235293,0.01200071,58940.0,58939.0,0.171074]
["bitfinex-derivatives","BTCF0:USTF0",1726472235494,0.01200071,58940.0,58939.0,0.086237]
["bitfinex-derivatives","BTCF0:USTF0",1726472235692,0.05770071,58940.0,58939.0,0.086237]
["bitfinex-derivatives","BTCF0:USTF0",1726472236696,0.05770071,58940.0,58931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726472236697,1.16670071,58940.0,58931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726472236901,0.1304,58933.0,58932.0,0.084847]
["bitfinex-derivatives","BTCF0:USTF0",1726472238003,0.20080071,58933.0,58932.0,0.084847]
["bitfinex-derivatives","BTCF0:USTF0",1726472238202,0.20080071,58933.0,58932.0,0.086847]
["bitfinex-derivatives","BTCF0:USTF0",1726472238702,0.00080071,58933.0,58932.0,0.086847]
["bitfinex-derivatives","BTCF0:USTF0",1726472240001,0.01022602,58933.0,58932.0,0.086847]
["bitfinex-derivatives","BTCF0:USTF0",1726472240195,0.00080071,58933.0,58932.0,0.086847]
["bitfinex-derivatives","BTCF0:USTF0",1726472241997,0.21032693,58933.0,58932.0,0.086847]
["bitfinex-derivatives","BTCF0:USTF0",1726472244288,0.21032693,58933.0,58932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726472244492,0.084851,58930.0,58927.0,0.084854]
["bitfinex-derivatives","BTCF0:USTF0",1726472244691,1.31936693,58933.0,58927.0,0.084854]
["bitfinex-derivatives","BTCF0:USTF0",1726472244692,0.2004,58928.0,58927.0,0.084854]
["bitfinex-derivatives","BTCF0:USTF0",1726472245104,0.084857,58925.0,58923.0,0.084859]
["bitfinex-derivatives","BTCF0:USTF0",1726472245296,0.646059,58924.0,58923.0,0.084859]
["bitfinex-derivatives","BTCF0:USTF0",1726472245496,0.646059,58924.0,58919.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726472245497,0.084865,58920.0,58919.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726472245691,0.285265,58920.0,58914.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726472245995,0.2,58915.0,58911.0,0.05050395]
["bitfinex-derivatives","BTCF0:USTF0",1726472246191,0.0004,58912.0,58911.0,0.084878]
["bitfinex-derivatives","BTCF0:USTF0",1726472246393,0.00905362,58912.0,58911.0,0.084878]
["bitfinex-derivatives","BTCF0:USTF0",1726472246594,0.0004,58912.0,58911.0,0.084878]
["bitfinex-derivatives","BTCF0:USTF0",1726472246991,0.0004,58912.0,58911.0,0.369756]
["bitfinex-derivatives","BTCF0:USTF0",1726472247198,0.0054,58920.0,58914.0,0.084873]
["bitfinex-derivatives","BTCF0:USTF0",1726472247416,0.0004,58920.0,58919.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726472248198,0.0004,58920.0,58919.0,0.085266]
["bitfinex-derivatives","BTCF0:USTF0",1726472248395,0.00960615,58921.0,58920.0,0.084865]
["bitfinex-derivatives","BTCF0:USTF0",1726472248596,0.3608,58924.0,58923.0,0.08486]
["bitfinex-derivatives","BTCF0:USTF0",1726472248804,0.3608,58924.0,58923.0,0.08526]
["bitfinex-derivatives","BTCF0:USTF0",1726472249099,0.3608,58924.0,58923.0,0.08486]
["bitfinex-derivatives","BTCF0:USTF0",1726472249297,0.37041963,58924.0,58923.0,0.08486]
["bitfinex-derivatives","BTCF0:USTF0",1726472256115,0.3608,58924.0,58923.0,0.08486]
["bitfinex-derivatives","BTCF0:USTF0",1726472256304,0.36933275,58924.0,58923.0,0.08486]
["bitfinex-derivatives","BTCF0:USTF0",1726472257216,0.56933275,58924.0,58923.0,0.08486]
["bitfinex-derivatives","BTCF0:USTF0",1726472258314,0.56933275,58924.0,58920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726472258507,0.0004,58921.0,58920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726472258701,0.0004,58921.0,58920.0,0.085265]
["bitfinex-derivatives","BTCF0:USTF0",1726472260020,0.1304,58921.0,58920.0,0.085265]
["bitfinex-derivatives","BTCF0:USTF0",1726472261304,0.0004,58921.0,58920.0,0.085265]
["bitfinex-derivatives","BTCF0:USTF0",1726472261509,0.01022512,58921.0,58920.0,0.085265]
["bitfinex-derivatives","BTCF0:USTF0",1726472274816,0.09508812,58921.0,58920.0,0.085265]
["bitfinex-derivatives","BTCF0:USTF0",1726472275423,0.01022512,58921.0,58920.0,0.085265]
["bitfinex-derivatives","BTCF0:USTF0",1726472278729,0.01022512,58921.0,58920.0,0.13566892]
["bitfinex-derivatives","BTCF0:USTF0",1726472280623,0.01022512,58921.0,58920.0,0.085265]
["bitfinex-derivatives","BTCF0:USTF0",1726472281336,0.01022512,58921.0,58920.0,0.13566892]
["bitfinex-derivatives","BTCF0:USTF0",1726472282034,0.01022512,58921.0,58920.0,0.085265]
["bitfinex-derivatives","BTCF0:USTF0",1726472282231,0.01022512,58921.0,58920.0,0.13582831]
["bitfinex-derivatives","BTCF0:USTF0",1726472282625,0.01022512,58921.0,58920.0,0.085265]
["bitfinex-derivatives","BTCF0:USTF0",1726472284038,0.01022512,58921.0,58920.0,0.17013]
["bitfinex-derivatives","BTCF0:USTF0",1726472284955,0.01022512,58921.0,58920.0,0.254995]
["bitfinex-derivatives","BTCF0:USTF0",1726472284956,0.0004,58921.0,58920.0,0.254995]
["bitfinex-derivatives","BTCF0:USTF0",1726472285140,0.3648,58929.0,58927.0,0.084854]
["bitfinex-derivatives","BTCF0:USTF0",1726472285333,0.37070946,58929.0,58928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726472285636,0.37929496,58929.0,58928.0,0.085253]
["bitfinex-derivatives","BTCF0:USTF0",1726472286038,0.37929496,58929.0,58928.0,0.215253]
["bitfinex-derivatives","BTCF0:USTF0",1726472286536,0.38829496,58929.0,58928.0,0.215253]
["bitfinex-derivatives","BTCF0:USTF0",1726472287833,0.38929496,58929.0,58928.0,0.215253]
["bitfinex-derivatives","BTCF0:USTF0",1726472288428,0.38929496,58929.0,58928.0,0.085253]
["bitfinex-derivatives","BTCF0:USTF0",1726472288632,0.51929496,58929.0,58928.0,0.085253]
["bitfinex-derivatives","BTCF0:USTF0",1726472289942,0.15849496,58929.0,58928.0,0.085253]
["bitfinex-derivatives","BTCF0:USTF0",1726472304151,0.02849496,58929.0,58928.0,0.085253]
["bitfinex-derivatives","BTCF0:USTF0",1726472304454,0.15849496,58929.0,58928.0,0.085253]
["bitfinex-derivatives","BTCF0:USTF0",1726472305645,0.02849496,58929.0,58928.0,0.085253]
["bitfinex-derivatives","BTCF0:USTF0",1726472305852,0.15849496,58929.0,58928.0,0.085253]
["bitfinex-derivatives","BTCF0:USTF0",1726472308244,0.02849496,58929.0,58928.0,0.085253]
["bitfinex-derivatives","BTCF0:USTF0",1726472315662,0.02849496,58929.0,58928.0,0.13580026]
["bitfinex-derivatives","BTCF0:USTF0",1726472315861,0.02849496,58929.0,58928.0,0.085253]
["bitfinex-derivatives","BTCF0:USTF0",1726472317956,0.02849496,58929.0,58928.0,0.13580026]
["bitfinex-derivatives","BTCF0:USTF0",1726472318159,0.02849496,58929.0,58928.0,0.085253]
["bitfinex-derivatives","BTCF0:USTF0",1726472318556,0.02849496,58929.0,58928.0,0.13580026]
["bitfinex-derivatives","BTCF0:USTF0",1726472318865,0.02849496,58929.0,58928.0,0.26580026]
["bitfinex-derivatives","BTCF0:USTF0",1726472319066,0.02849496,58929.0,58928.0,0.085253]
["bitfinex-derivatives","BTCF0:USTF0",1726472319067,0.15849496,58929.0,58928.0,0.085253]
["bitfinex-derivatives","BTCF0:USTF0",1726472326575,0.51929496,58929.0,58928.0,0.085253]
["bitfinex-derivatives","BTCF0:USTF0",1726472327069,0.51929496,58929.0,58928.0,0.13580225]
["bitfinex-derivatives","BTCF0:USTF0",1726472329988,0.51929496,58929.0,58928.0,0.085253]
["bitfinex-derivatives","BTCF0:USTF0",1726472333179,0.51929496,58929.0,58928.0,0.13580225]
["bitfinex-derivatives","BTCF0:USTF0",1726472333479,0.51929496,58929.0,58928.0,0.085253]
["bitfinex-derivatives","BTCF0:USTF0",1726472334380,0.15849496,58929.0,58928.0,0.085253]
["bitfinex-derivatives","BTCF0:USTF0",1726472334582,0.51929496,58929.0,58928.0,0.085253]
["bitfinex-derivatives","BTCF0:USTF0",1726472336078,0.15849496,58929.0,58928.0,0.085253]
["bitfinex-derivatives","BTCF0:USTF0",1726472336381,0.51929496,58929.0,58928.0,0.085253]
["bitfinex-derivatives","BTCF0:USTF0",1726472338275,0.51929496,58929.0,58928.0,0.13583008]
["bitfinex-derivatives","BTCF0:USTF0",1726472338479,0.60414696,58929.0,58927.0,0.05057708]
["bitfinex-derivatives","BTCF0:USTF0",1726472338674,0.2741,58928.0,58922.0,0.05057708]
["bitfinex-derivatives","BTCF0:USTF0",1726472338875,0.4912,58923.0,58920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726472339177,0.1867616,58921.0,58920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726472339482,0.084863,58921.0,58920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726472339881,0.084863,58921.0,58919.0,0.084865]
["bitfinex-derivatives","BTCF0:USTF0",1726472340180,0.1304,58920.0,58919.0,0.084865]
["bitfinex-derivatives","BTCF0:USTF0",1726472341175,0.4912,58920.0,58919.0,0.084865]
["bitfinex-derivatives","BTCF0:USTF0",1726472341373,0.4922,58920.0,58919.0,0.084865]
["bitfinex-derivatives","BTCF0:USTF0",1726472342470,0.4932,58920.0,58919.0,0.084865]
["bitfinex-derivatives","BTCF0:USTF0",1726472343476,0.1324,58920.0,58919.0,0.084865]
["bitfinex-derivatives","BTCF0:USTF0",1726472343678,0.5029174,58920.0,58919.0,0.084865]
["bitfinex-derivatives","BTCF0:USTF0",1726472343879,0.1421174,58920.0,58919.0,0.084865]
["bitfinex-derivatives","BTCF0:USTF0",1726472344080,0.5029174,58920.0,58919.0,0.084865]
["bitfinex-derivatives","BTCF0:USTF0",1726472346190,0.5029174,58920.0,58915.0,0.08487]
["bitfinex-derivatives","BTCF0:USTF0",1726472346393,0.1304,58916.0,58915.0,0.08487]
["bitfinex-derivatives","BTCF0:USTF0",1726472347586,0.1314,58916.0,58915.0,0.08487]
["bitfinex-derivatives","BTCF0:USTF0",1726472348681,0.1314,58916.0,58915.0,0.08487]
["bitfinex-derivatives","BTCF0:USTF0",1726472349283,0.1324,58916.0,58915.0,0.08487]
["bitfinex-derivatives","BTCF0:USTF0",1726472356203,0.0024,58916.0,58915.0,0.299742]
["bitfinex-derivatives","BTCF0:USTF0",1726472357307,0.0024,58916.0,58915.0,0.169742]
["bitfinex-derivatives","BTCF0:USTF0",1726472357308,0.1324,58916.0,58915.0,0.169742]
["bitfinex-derivatives","BTCF0:USTF0",1726472361705,0.1324,58916.0,58915.0,0.08487]
["bitfinex-derivatives","BTCF0:USTF0",1726472367618,0.1324,58916.0,58915.0,0.13544708]
["bitfinex-derivatives","BTCF0:USTF0",1726472368405,0.1324,58916.0,58915.0,0.08487]
["bitfinex-derivatives","BTCF0:USTF0",1726472371016,0.1324,58916.0,58915.0,0.13546163]
["bitfinex-derivatives","BTCF0:USTF0",1726472371610,0.1324,58916.0,58915.0,0.05059267]
["bitfinex-derivatives","BTCF0:USTF0",1726472371812,0.4932,58916.0,58912.0,0.0505976]
["bitfinex-derivatives","BTCF0:USTF0",1726472372019,0.215275,58913.0,58912.0,0.0505976]
["bitfinex-derivatives","BTCF0:USTF0",1726472372225,0.215275,58913.0,58907.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726472372226,0.084876,58912.0,58911.0,0.0505976]
["bitfinex-derivatives","BTCF0:USTF0",1726472372517,0.215276,58912.0,58911.0,0.0505976]
["bitfinex-derivatives","BTCF0:USTF0",1726472372826,0.215276,58912.0,58910.0,0.0505976]
["bitfinex-derivatives","BTCF0:USTF0",1726472373014,0.3608,58911.0,58910.0,0.0505976]
["bitfinex-derivatives","BTCF0:USTF0",1726472373221,0.3612,58911.0,58910.0,0.0505976]
["bitfinex-derivatives","BTCF0:USTF0",1726472374129,0.3612,58911.0,58910.0,0.084879]
["bitfinex-derivatives","BTCF0:USTF0",1726472375122,0.3622,58911.0,58910.0,0.084879]
["bitfinex-derivatives","BTCF0:USTF0",1726472375525,0.3632,58911.0,58910.0,0.084879]
["bitfinex-derivatives","BTCF0:USTF0",1726472375825,0.37298226,58911.0,58910.0,0.084879]
["bitfinex-derivatives","BTCF0:USTF0",1726472376917,0.01218226,58911.0,58910.0,0.084879]
["bitfinex-derivatives","BTCF0:USTF0",1726472377122,0.37298226,58911.0,58910.0,0.084879]
["bitfinex-derivatives","BTCF0:USTF0",1726472379829,0.45786026,58911.0,58910.0,0.084879]
["bitfinex-derivatives","BTCF0:USTF0",1726472380427,0.37298226,58911.0,58903.0,0.1434856]
["bitfinex-derivatives","BTCF0:USTF0",1726472380625,0.1304,58904.0,58903.0,0.084888]
["bitfinex-derivatives","BTCF0:USTF0",1726472381725,0.1304,58904.0,58899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726472381922,0.1304,58904.0,58896.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726472381923,0.084896,58898.0,58897.0,0.0505976]
["bitfinex-derivatives","BTCF0:USTF0",1726472382120,0.084899,58897.0,58893.0,0.092903]
["bitfinex-derivatives","BTCF0:USTF0",1726472382319,0.4912,58894.0,58893.0,0.084903]
["bitfinex-derivatives","BTCF0:USTF0",1726472382525,0.4908,58894.0,58893.0,0.084903]
["bitfinex-derivatives","BTCF0:USTF0",1726472384724,0.4918,58894.0,58893.0,0.084903]
["bitfinex-derivatives","BTCF0:USTF0",1726472384925,0.50240695,58894.0,58893.0,0.084903]
["bitfinex-derivatives","BTCF0:USTF0",1726472387819,0.58730895,58894.0,58893.0,0.084903]
["bitfinex-derivatives","BTCF0:USTF0",1726472388632,0.50240695,58894.0,58893.0,0.084903]
["bitfinex-derivatives","BTCF0:USTF0",1726472388828,0.37240695,58894.0,58893.0,0.084903]
["bitfinex-derivatives","BTCF0:USTF0",1726472389029,0.50240695,58894.0,58893.0,0.084903]
["bitfinex-derivatives","BTCF0:USTF0",1726472402034,0.01160695,58894.0,58893.0,0.169806]
["bitfinex-derivatives","BTCF0:USTF0",1726472407342,0.14160695,58894.0,58893.0,0.169806]
["bitfinex-derivatives","BTCF0:USTF0",1726472407550,0.14160695,58894.0,58893.0,0.084903]
["bitfinex-derivatives","BTCF0:USTF0",1726472410855,0.01160695,58894.0,58893.0,0.084903]
["bitfinex-derivatives","BTCF0:USTF0",1726472411147,0.14160695,58894.0,58893.0,0.1355006]
["bitfinex-derivatives","BTCF0:USTF0",1726472411344,0.14160695,58894.0,58893.0,0.084903]
["bitfinex-derivatives","BTCF0:USTF0",1726472413150,0.22650895,58894.0,58893.0,0.084903]
["bitfinex-derivatives","BTCF0:USTF0",1726472414650,0.22650895,58894.0,58889.0,0.0505976]
["bitfinex-derivatives","BTCF0:USTF0",1726472414651,0.084907,58891.0,58889.0,0.0505976]
["bitfinex-derivatives","BTCF0:USTF0",1726472414850,0.1304,58890.0,58889.0,0.0505976]
["bitfinex-derivatives","BTCF0:USTF0",1726472415951,0.1314,58890.0,58889.0,0.0505976]
["bitfinex-derivatives","BTCF0:USTF0",1726472416856,0.1314,58890.0,58889.0,0.1355066]
["bitfinex-derivatives","BTCF0:USTF0",1726472417558,0.1324,58890.0,58889.0,0.1355066]
["bitfinex-derivatives","BTCF0:USTF0",1726472418156,0.1324,58890.0,58889.0,0.084909]
["bitfinex-derivatives","BTCF0:USTF0",1726472427559,0.4932,58890.0,58889.0,0.084909]
["bitfinex-derivatives","BTCF0:USTF0",1726472428362,0.578108,58890.0,58885.0,0.0505976]
["bitfinex-derivatives","BTCF0:USTF0",1726472428555,0.448108,58890.0,58887.0,0.084911]
["bitfinex-derivatives","BTCF0:USTF0",1726472428758,0.447708,58890.0,58888.0,0.08491]
["bitfinex-derivatives","BTCF0:USTF0",1726472429360,0.084915,58885.0,58884.0,0.0505976]
["bitfinex-derivatives","BTCF0:USTF0",1726472429553,0.084915,58885.0,58879.0,0.0505976]
["bitfinex-derivatives","BTCF0:USTF0",1726472429554,0.4908,58885.0,58879.0,0.0505976]
["bitfinex-derivatives","BTCF0:USTF0",1726472429856,0.4908,58885.0,58878.0,0.084924]
["bitfinex-derivatives","BTCF0:USTF0",1726472429857,0.3612,58880.0,58878.0,0.084924]
["bitfinex-derivatives","BTCF0:USTF0",1726472430060,0.1304,58879.0,58878.0,0.084924]
["bitfinex-derivatives","BTCF0:USTF0",1726472430258,0.1304,58879.0,58874.0,0.08493]
["bitfinex-derivatives","BTCF0:USTF0",1726472430259,0.084928,58876.0,58874.0,0.08493]
["bitfinex-derivatives","BTCF0:USTF0",1726472430468,0.4912,58875.0,58874.0,0.08493]
["bitfinex-derivatives","BTCF0:USTF0",1726472430661,0.084931,58874.0,58869.0,0.084937]
["bitfinex-derivatives","BTCF0:USTF0",1726472430865,0.084931,58874.0,58868.0,0.07539634]
["bitfinex-derivatives","BTCF0:USTF0",1726472430866,0.0004,58870.0,58867.0,0.06739634]
["bitfinex-derivatives","BTCF0:USTF0",1726472431165,0.1304,58868.0,58867.0,0.06739634]
["bitfinex-derivatives","BTCF0:USTF0",1726472431361,0.1304,58868.0,58866.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726472431362,0.13,58868.0,58866.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726472431563,0.0004,58867.0,58866.0,0.132342]
["bitfinex-derivatives","BTCF0:USTF0",1726472434265,0.0014,58867.0,58866.0,0.132342]
["bitfinex-derivatives","BTCF0:USTF0",1726472434458,0.0024,58867.0,58866.0,0.132342]
["bitfinex-derivatives","BTCF0:USTF0",1726472439361,0.0121385,58867.0,58866.0,0.132342]
["bitfinex-derivatives","BTCF0:USTF0",1726472439568,0.0024,58867.0,58866.0,0.132342]
["bitfinex-derivatives","BTCF0:USTF0",1726472442057,0.0024,58867.0,58863.0,0.090146]
["bitfinex-derivatives","BTCF0:USTF0",1726472442058,0.01195437,58867.0,58863.0,0.090146]
["bitfinex-derivatives","BTCF0:USTF0",1726472442373,0.215345,58864.0,58863.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1726472442568,0.576145,58864.0,58863.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1726472443563,0.577145,58864.0,58863.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1726472443868,0.447145,58864.0,58863.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1726472444066,0.648145,58864.0,58863.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1726472448870,0.3632,58864.0,58863.0,0.090147]
["bitfinex-derivatives","BTCF0:USTF0",1726472449064,0.5632,58864.0,58863.0,0.090147]
["bitfinex-derivatives","BTCF0:USTF0",1726472460869,0.2024,58864.0,58863.0,0.090147]
["bitfinex-derivatives","BTCF0:USTF0",1726472461181,0.648145,58864.0,58863.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1726472462873,0.3632,58864.0,58863.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1726472463179,0.5632,58864.0,58863.0,0.090147]
["bitfinex-derivatives","BTCF0:USTF0",1726472463969,0.4932,58864.0,58863.0,0.090147]
["bitfinex-derivatives","BTCF0:USTF0",1726472464179,0.3632,58864.0,58863.0,0.090147]
["bitfinex-derivatives","BTCF0:USTF0",1726472464380,0.0024,58864.0,58863.0,0.665894]
["bitfinex-derivatives","BTCF0:USTF0",1726472464587,0.0004,58870.0,58869.0,0.084938]
["bitfinex-derivatives","BTCF0:USTF0",1726472464777,0.3608,58881.0,58877.0,0.084927]
["bitfinex-derivatives","BTCF0:USTF0",1726472464778,0.004,58878.0,58877.0,0.084927]
["bitfinex-derivatives","BTCF0:USTF0",1726472465081,0.37043598,58881.0,58880.0,0.084922]
["bitfinex-derivatives","BTCF0:USTF0",1726472465276,0.37043598,58881.0,58880.0,0.085322]
["bitfinex-derivatives","BTCF0:USTF0",1726472465578,0.37043598,58881.0,58880.0,0.084922]
["bitfinex-derivatives","BTCF0:USTF0",1726472466678,0.37443598,58881.0,58880.0,0.084922]
["bitfinex-derivatives","BTCF0:USTF0",1726472466884,0.37943598,58881.0,58880.0,0.084922]
["bitfinex-derivatives","BTCF0:USTF0",1726472467882,0.57943598,58881.0,58880.0,0.084922]
["bitfinex-derivatives","BTCF0:USTF0",1726472469678,0.37943598,58881.0,58880.0,0.084922]
["bitfinex-derivatives","BTCF0:USTF0",1726472469879,0.57943598,58881.0,58880.0,0.084922]
["bitfinex-derivatives","BTCF0:USTF0",1726472471279,0.57943598,58881.0,58874.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1726472471476,0.3608,58876.0,58875.0,0.084929]
["bitfinex-derivatives","BTCF0:USTF0",1726472472875,0.3608,58880.0,58879.0,0.084923]
["bitfinex-derivatives","BTCF0:USTF0",1726472473079,0.3608,58880.0,58879.0,0.085323]
["bitfinex-derivatives","BTCF0:USTF0",1726472473080,0.5608,58880.0,58879.0,0.085323]
["bitfinex-derivatives","BTCF0:USTF0",1726472474880,0.5638,58880.0,58879.0,0.085323]
["bitfinex-derivatives","BTCF0:USTF0",1726472475577,0.5678,58880.0,58879.0,0.085323]
["bitfinex-derivatives","BTCF0:USTF0",1726472476484,0.007,58880.0,58879.0,0.170247]
["bitfinex-derivatives","BTCF0:USTF0",1726472476788,0.007,58880.0,58879.0,0.531047]
["bitfinex-derivatives","BTCF0:USTF0",1726472479389,0.007,58880.0,58879.0,0.170247]
["bitfinex-derivatives","BTCF0:USTF0",1726472486886,0.007,58880.0,58879.0,0.085323]
["bitfinex-derivatives","BTCF0:USTF0",1726472492790,0.007,58880.0,58879.0,0.170247]
["bitfinex-derivatives","BTCF0:USTF0",1726472493199,0.003,58880.0,58879.0,0.170247]
["bitfinex-derivatives","BTCF0:USTF0",1726472493704,0.00963598,58881.0,58880.0,0.084922]
["bitfinex-derivatives","BTCF0:USTF0",1726472493895,0.13,58883.0,58882.0,0.084919]
["bitfinex-derivatives","BTCF0:USTF0",1726472494095,0.13,58883.0,58882.0,0.085319]
["bitfinex-derivatives","BTCF0:USTF0",1726472494291,0.13,58883.0,58882.0,0.084919]
["bitfinex-derivatives","BTCF0:USTF0",1726472495693,0.13949247,58883.0,58882.0,0.084919]
["bitfinex-derivatives","BTCF0:USTF0",1726472496501,0.14249247,58883.0,58882.0,0.084919]
["bitfinex-derivatives","BTCF0:USTF0",1726472496696,0.14349247,58883.0,58882.0,0.084919]
["bitfinex-derivatives","BTCF0:USTF0",1726472497501,0.14249247,58883.0,58882.0,0.084919]
["bitfinex-derivatives","BTCF0:USTF0",1726472497699,0.14449247,58883.0,58882.0,0.084919]
["bitfinex-derivatives","BTCF0:USTF0",1726472498306,0.14249247,58883.0,58882.0,0.084919]
["bitfinex-derivatives","BTCF0:USTF0",1726472498604,0.14149247,58883.0,58882.0,0.084919]
["bitfinex-derivatives","BTCF0:USTF0",1726472498902,0.14449247,58883.0,58882.0,0.084919]
["bitfinex-derivatives","BTCF0:USTF0",1726472499507,0.14649247,58883.0,58882.0,0.084919]
["bitfinex-derivatives","BTCF0:USTF0",1726472500006,0.14849247,58883.0,58882.0,0.084919]
["bitfinex-derivatives","BTCF0:USTF0",1726472502806,0.01849247,58883.0,58882.0,0.084919]
["bitfinex-derivatives","BTCF0:USTF0",1726472503897,0.01949247,58883.0,58882.0,0.084919]
["bitfinex-derivatives","BTCF0:USTF0",1726472504403,0.02149247,58883.0,58882.0,0.084919]
["bitfinex-derivatives","BTCF0:USTF0",1726472504705,0.011,58883.0,58882.0,0.68295334]
["bitfinex-derivatives","BTCF0:USTF0",1726472504904,0.004,58888.0,58887.0,0.084912]
["bitfinex-derivatives","BTCF0:USTF0",1726472505210,0.36192001,58892.0,58891.0,0.084906]
["bitfinex-derivatives","BTCF0:USTF0",1726472505405,0.37864559,58892.0,58891.0,0.084906]
["bitfinex-derivatives","BTCF0:USTF0",1726472505610,0.37864559,58892.0,58891.0,0.085306]
["bitfinex-derivatives","BTCF0:USTF0",1726472505916,0.37864559,58892.0,58891.0,0.084906]
["bitfinex-derivatives","BTCF0:USTF0",1726472506808,0.39164559,58892.0,58891.0,0.084906]
["bitfinex-derivatives","BTCF0:USTF0",1726472507403,0.40264559,58892.0,58891.0,0.084906]
["bitfinex-derivatives","BTCF0:USTF0",1726472511311,0.58945019,58892.0,58887.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726472511613,0.0004,58888.0,58887.0,0.085312]
["bitfinex-derivatives","BTCF0:USTF0",1726472513004,0.0084,58888.0,58887.0,0.085312]
["bitfinex-derivatives","BTCF0:USTF0",1726472514008,0.0154,58888.0,58887.0,0.085312]
["bitfinex-derivatives","BTCF0:USTF0",1726472518014,0.0154,58888.0,58887.0,0.370224]
["bitfinex-derivatives","BTCF0:USTF0",1726472521509,0.0154,58888.0,58887.0,0.085312]
["bitfinex-derivatives","BTCF0:USTF0",1726472522316,0.0154,58888.0,58887.0,0.170224]
["bitfinex-derivatives","BTCF0:USTF0",1726472523909,0.0154,58888.0,58887.0,0.085312]
["bitfinex-derivatives","BTCF0:USTF0",1726472524421,0.2154,58888.0,58887.0,0.085312]
["bitfinex-derivatives","BTCF0:USTF0",1726472526311,0.2154,58888.0,58887.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726472527909,0.1454,58888.0,58887.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726472529613,0.1454,58888.0,58887.0,0.085312]
["bitfinex-derivatives","BTCF0:USTF0",1726472530411,0.230311,58888.0,58887.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726472532422,0.315222,58888.0,58887.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726472532718,0.084918,58883.0,58882.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726472532927,0.084921,58881.0,58880.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726472533221,0.085321,58881.0,58880.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726472533521,0.084921,58881.0,58880.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726472533821,0.084921,58881.0,58874.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726472533822,0.084929,58875.0,58874.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726472534024,0.084935,58872.0,58869.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726472534224,0.5612,58870.0,58869.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726472534528,0.645737,58870.0,58869.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726472534922,0.08494,58868.0,58865.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726472535124,0.2004,58866.0,58865.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726472536425,0.2024,58866.0,58865.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726472538622,0.5632,58866.0,58865.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726472539222,0.57277503,58866.0,58865.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726472540324,0.57277503,58866.0,58865.0,0.094944]
["bitfinex-derivatives","BTCF0:USTF0",1726472540523,0.37277503,58866.0,58865.0,0.094944]
["bitfinex-derivatives","BTCF0:USTF0",1726472540719,0.01197503,58866.0,58865.0,0.455744]
["bitfinex-derivatives","BTCF0:USTF0",1726472545328,0.0024,58866.0,58865.0,0.540688]
["bitfinex-derivatives","BTCF0:USTF0",1726472550433,0.0024,58866.0,58865.0,0.63526005]
["bitfinex-derivatives","BTCF0:USTF0",1726472550638,0.0004,58875.0,58874.0,0.084931]
["bitfinex-derivatives","BTCF0:USTF0",1726472550930,0.0004,58875.0,58874.0,0.085331]
["bitfinex-derivatives","BTCF0:USTF0",1726472551335,0.01023458,58875.0,58874.0,0.085331]
["bitfinex-derivatives","BTCF0:USTF0",1726472551534,0.0004,58875.0,58874.0,0.085331]
["bitfinex-derivatives","BTCF0:USTF0",1726472551731,0.3608,58877.0,58876.0,0.084928]
["bitfinex-derivatives","BTCF0:USTF0",1726472551934,0.3608,58877.0,58876.0,0.085328]
["bitfinex-derivatives","BTCF0:USTF0",1726472553232,0.3608,58877.0,58876.0,0.086328]
["bitfinex-derivatives","BTCF0:USTF0",1726472553533,0.37031017,58877.0,58876.0,0.086328]
["bitfinex-derivatives","BTCF0:USTF0",1726472555029,0.57031017,58877.0,58876.0,0.086328]
["bitfinex-derivatives","BTCF0:USTF0",1726472558848,0.20951017,58877.0,58876.0,0.086328]
["bitfinex-derivatives","BTCF0:USTF0",1726472559035,0.57031017,58877.0,58876.0,0.086328]
["bitfinex-derivatives","BTCF0:USTF0",1726472563630,0.65523717,58877.0,58876.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726472564030,0.58523717,58877.0,58876.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726472565926,0.65523717,58877.0,58876.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726472568737,1.01603717,58877.0,58876.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726472568929,0.81603717,58877.0,58876.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726472569129,1.01603717,58877.0,58876.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726472573643,0.29443717,58877.0,58876.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726472574146,1.03302474,58877.0,58876.0,0.086328]
["bitfinex-derivatives","BTCF0:USTF0",1726472574540,0.73111017,58877.0,58876.0,0.086328]
["bitfinex-derivatives","BTCF0:USTF0",1726472574937,0.83302321,58877.0,58876.0,0.086328]
["bitfinex-derivatives","BTCF0:USTF0",1726472578545,1.03302321,58877.0,58876.0,0.086328]
["bitfinex-derivatives","BTCF0:USTF0",1726472579446,0.31142321,58877.0,58876.0,0.086328]
["bitfinex-derivatives","BTCF0:USTF0",1726472579646,0.67222321,58877.0,58876.0,0.086328]
["bitfinex-derivatives","BTCF0:USTF0",1726472580343,0.57031017,58877.0,58876.0,0.086328]
["bitfinex-derivatives","BTCF0:USTF0",1726472583244,0.67222321,58877.0,58876.0,0.086328]
["bitfinex-derivatives","BTCF0:USTF0",1726472583750,0.57031017,58877.0,58876.0,0.086328]
["bitfinex-derivatives","BTCF0:USTF0",1726472585936,0.50031017,58877.0,58876.0,0.086328]
["bitfinex-derivatives","BTCF0:USTF0",1726472586861,0.13951017,58877.0,58876.0,0.086328]
["bitfinex-derivatives","BTCF0:USTF0",1726472587244,0.50031017,58877.0,58876.0,0.086328]
["bitfinex-derivatives","BTCF0:USTF0",1726472590757,0.13951017,58877.0,58876.0,0.086328]
["bitfinex-derivatives","BTCF0:USTF0",1726472590945,0.60222321,58877.0,58876.0,0.086328]
["bitfinex-derivatives","BTCF0:USTF0",1726472592145,0.50031017,58877.0,58876.0,0.086328]
["bitfinex-derivatives","BTCF0:USTF0",1726472594761,0.13951017,58877.0,58876.0,0.086328]
["bitfinex-derivatives","BTCF0:USTF0",1726472594963,0.50031017,58877.0,58876.0,0.086328]
["bitfinex-derivatives","BTCF0:USTF0",1726472597354,0.60222321,58877.0,58876.0,0.086328]
["bitfinex-derivatives","BTCF0:USTF0",1726472597857,0.24142321,58877.0,58876.0,0.086328]
["bitfinex-derivatives","BTCF0:USTF0",1726472598056,0.60222321,58877.0,58876.0,0.086328]
["bitfinex-derivatives","BTCF0:USTF0",1726472599457,0.50031017,58877.0,58876.0,0.086328]
["bitfinex-derivatives","BTCF0:USTF0",1726472599856,0.60226366,58877.0,58876.0,0.086328]
["bitfinex-derivatives","BTCF0:USTF0",1726472603662,0.24146366,58877.0,58876.0,0.086328]
["bitfinex-derivatives","BTCF0:USTF0",1726472603866,0.60226366,58877.0,58876.0,0.086328]
["bitfinex-derivatives","BTCF0:USTF0",1726472604869,0.47226366,58877.0,58876.0,0.086328]
["bitfinex-derivatives","BTCF0:USTF0",1726472605072,0.50031017,58877.0,58876.0,0.086328]
["bitfinex-derivatives","BTCF0:USTF0",1726472605568,0.50031017,58877.0,58876.0,0.13684187]
["bitfinex-derivatives","BTCF0:USTF0",1726472605765,0.50031017,58877.0,58876.0,0.086328]
["bitfinex-derivatives","BTCF0:USTF0",1726472611264,0.13951017,58877.0,58876.0,0.086328]
["bitfinex-derivatives","BTCF0:USTF0",1726472613165,0.00951017,58877.0,58876.0,0.086328]
["bitfinex-derivatives","BTCF0:USTF0",1726472613366,0.13,58877.0,58876.0,0.086328]
["bitfinex-derivatives","BTCF0:USTF0",1726472620073,0.4908,58877.0,58876.0,0.086328]
["bitfinex-derivatives","BTCF0:USTF0",1726472622167,0.13,58877.0,58876.0,0.086328]
["bitfinex-derivatives","BTCF0:USTF0",1726472622366,0.4908,58877.0,58876.0,0.086328]
["bitfinex-derivatives","BTCF0:USTF0",1726472622568,0.13,58877.0,58876.0,0.086328]
["bitfinex-derivatives","BTCF0:USTF0",1726472622976,0.4908,58877.0,58876.0,0.086328]
["bitfinex-derivatives","BTCF0:USTF0",1726472623364,0.13,58877.0,58876.0,0.086328]
["bitfinex-derivatives","BTCF0:USTF0",1726472623578,0.4908,58877.0,58876.0,0.086328]
["bitfinex-derivatives","BTCF0:USTF0",1726472623773,0.59275349,58877.0,58876.0,0.086328]
["bitfinex-derivatives","BTCF0:USTF0",1726472624076,0.4908,58877.0,58876.0,0.086328]
["bitfinex-derivatives","BTCF0:USTF0",1726472624575,0.59275964,58877.0,58876.0,0.086328]
["bitfinex-derivatives","BTCF0:USTF0",1726472631571,0.23195964,58877.0,58876.0,0.086328]
["bitfinex-derivatives","BTCF0:USTF0",1726472631980,0.59275964,58877.0,58876.0,0.086328]
["bitfinex-derivatives","BTCF0:USTF0",1726472632169,0.4908,58877.0,58876.0,0.086328]
["bitfinex-derivatives","BTCF0:USTF0",1726472632479,0.59277587,58877.0,58876.0,0.086328]
["bitfinex-derivatives","BTCF0:USTF0",1726472633974,0.4908,58877.0,58876.0,0.086328]
["bitfinex-derivatives","BTCF0:USTF0",1726472637078,0.59278259,58877.0,58876.0,0.086328]
["bitfinex-derivatives","BTCF0:USTF0",1726472639686,0.23198259,58877.0,58876.0,0.086328]
["bitfinex-derivatives","BTCF0:USTF0",1726472639991,0.59278259,58877.0,58876.0,0.086328]
["bitfinex-derivatives","BTCF0:USTF0",1726472640685,0.4908,58877.0,58876.0,0.086328]
["bitfinex-derivatives","BTCF0:USTF0",1726472643582,0.3608,58877.0,58876.0,0.086328]
["bitfinex-derivatives","BTCF0:USTF0",1726472643788,0.3608,58877.0,58876.0,0.171256]
["bitfinex-derivatives","BTCF0:USTF0",1726472643789,0.4627784,58877.0,58876.0,0.171256]
["bitfinex-derivatives","BTCF0:USTF0",1726472644292,0.3608,58877.0,58876.0,0.086328]
["bitfinex-derivatives","BTCF0:USTF0",1726472644788,0.4908,58877.0,58876.0,0.086328]
["bitfinex-derivatives","BTCF0:USTF0",1726472645186,0.3608,58877.0,58876.0,0.216328]
["bitfinex-derivatives","BTCF0:USTF0",1726472645388,0.00104001,58880.0,58876.0,1.73743999]
["bitfinex-derivatives","BTCF0:USTF0",1726472645588,0.1019784,58885.0,58884.0,0.084916]
["bitfinex-derivatives","BTCF0:USTF0",1726472645789,0.5939384,58887.0,58884.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726472646091,0.5939384,58887.0,58883.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726472646092,0.60258494,58887.0,58886.0,0.084914]
["bitfinex-derivatives","BTCF0:USTF0",1726472646487,0.50060654,58887.0,58886.0,0.084914]
["bitfinex-derivatives","BTCF0:USTF0",1726472647990,0.51160654,58887.0,58886.0,0.084914]
["bitfinex-derivatives","BTCF0:USTF0",1726472648295,0.52160654,58887.0,58886.0,0.084914]
["bitfinex-derivatives","BTCF0:USTF0",1726472653495,0.16080654,58887.0,58886.0,0.084914]
["bitfinex-derivatives","BTCF0:USTF0",1726472663918,0.24571854,58887.0,58886.0,0.084914]
["bitfinex-derivatives","BTCF0:USTF0",1726472666510,0.16080654,58887.0,58886.0,0.084914]
["bitfinex-derivatives","BTCF0:USTF0",1726472670307,0.24571854,58887.0,58886.0,0.084914]
["bitfinex-derivatives","BTCF0:USTF0",1726472675410,0.34765383,58887.0,58886.0,0.084914]
["bitfinex-derivatives","BTCF0:USTF0",1726472676410,0.26274183,58887.0,58886.0,0.084914]
["bitfinex-derivatives","BTCF0:USTF0",1726472678106,0.34765383,58887.0,58886.0,0.084914]
["bitfinex-derivatives","BTCF0:USTF0",1726472679120,0.70845383,58887.0,58886.0,0.084914]
["bitfinex-derivatives","BTCF0:USTF0",1726472680620,0.57845383,58887.0,58886.0,0.084914]
["bitfinex-derivatives","BTCF0:USTF0",1726472680823,0.64171483,58887.0,58886.0,0.084914]
["bitfinex-derivatives","BTCF0:USTF0",1726472685022,0.28091483,58887.0,58886.0,0.084914]
["bitfinex-derivatives","BTCF0:USTF0",1726472685212,0.64171483,58887.0,58886.0,0.084914]
["bitfinex-derivatives","BTCF0:USTF0",1726472685716,0.28091483,58887.0,58886.0,0.084914]
["bitfinex-derivatives","BTCF0:USTF0",1726472685915,0.64171483,58887.0,58886.0,0.084914]
["bitfinex-derivatives","BTCF0:USTF0",1726472687225,0.084915,58886.0,58880.0,0.32063718]
["bitfinex-derivatives","BTCF0:USTF0",1726472687418,0.0004,58881.0,58880.0,0.40555918]
["bitfinex-derivatives","BTCF0:USTF0",1726472688218,0.0004,58881.0,58880.0,0.354822]
["bitfinex-derivatives","BTCF0:USTF0",1726472689530,0.0054,58881.0,58880.0,0.354822]
["bitfinex-derivatives","BTCF0:USTF0",1726472689918,0.0094,58881.0,58880.0,0.354822]
["bitfinex-derivatives","BTCF0:USTF0",1726472690521,0.0074,58881.0,58880.0,0.354822]
["bitfinex-derivatives","BTCF0:USTF0",1726472691020,0.0084,58881.0,58880.0,0.354822]
["bitfinex-derivatives","BTCF0:USTF0",1726472692213,0.0094,58881.0,58880.0,0.354822]
["bitfinex-derivatives","BTCF0:USTF0",1726472693324,0.01906905,58881.0,58880.0,0.354822]
["bitfinex-derivatives","BTCF0:USTF0",1726472698215,0.01906905,58881.0,58880.0,0.40558551]
["bitfinex-derivatives","BTCF0:USTF0",1726472699527,0.01906905,58881.0,58880.0,0.354822]
["bitfinex-derivatives","BTCF0:USTF0",1726472701624,0.01906905,58881.0,58880.0,0.40558315]
["bitfinex-derivatives","BTCF0:USTF0",1726472702428,0.01906905,58881.0,58880.0,0.18408315]
["bitfinex-derivatives","BTCF0:USTF0",1726472705823,0.01906905,58881.0,58880.0,0.13568315]
["bitfinex-derivatives","BTCF0:USTF0",1726472706938,0.01906905,58881.0,58880.0,0.084922]
["bitfinex-derivatives","BTCF0:USTF0",1726472710632,0.01906905,58881.0,58880.0,0.13568315]
["bitfinex-derivatives","BTCF0:USTF0",1726472710832,0.01906905,58881.0,58880.0,0.26563414]
["bitfinex-derivatives","BTCF0:USTF0",1726472711039,0.01906905,58881.0,58880.0,0.214922]
["bitfinex-derivatives","BTCF0:USTF0",1726472712536,0.01906905,58881.0,58880.0,0.084922]
["bitfinex-derivatives","BTCF0:USTF0",1726472712738,0.01906905,58881.0,58880.0,0.26563549]
["bitfinex-derivatives","BTCF0:USTF0",1726472715440,0.01906905,58881.0,58880.0,0.214922]
["bitfinex-derivatives","BTCF0:USTF0",1726472715740,0.01906905,58881.0,58880.0,0.26563549]
["bitfinex-derivatives","BTCF0:USTF0",1726472721847,0.01906905,58881.0,58880.0,0.214922]
["bitfinex-derivatives","BTCF0:USTF0",1726472725544,0.01906905,58881.0,58880.0,0.26563549]
["bitfinex-derivatives","BTCF0:USTF0",1726472725942,0.01906905,58881.0,58880.0,0.214922]
["bitfinex-derivatives","BTCF0:USTF0",1726472726148,0.01906905,58881.0,58880.0,0.26563549]
["bitfinex-derivatives","BTCF0:USTF0",1726472726853,0.01906905,58881.0,58880.0,0.214922]
["bitfinex-derivatives","BTCF0:USTF0",1726472728146,0.01906905,58881.0,58880.0,0.26563549]
["bitfinex-derivatives","BTCF0:USTF0",1726472728350,0.01906905,58881.0,58880.0,0.214922]
["bitfinex-derivatives","BTCF0:USTF0",1726472728551,0.01906905,58881.0,58880.0,0.26563549]
["bitfinex-derivatives","BTCF0:USTF0",1726472728850,0.01906905,58881.0,58880.0,0.35055749]
["bitfinex-derivatives","BTCF0:USTF0",1726472730048,0.01906905,58881.0,58880.0,0.13563549]
["bitfinex-derivatives","BTCF0:USTF0",1726472730645,0.01906905,58881.0,58880.0,0.084922]
["bitfinex-derivatives","BTCF0:USTF0",1726472732138,0.01906905,58881.0,58880.0,0.13563791]
["bitfinex-derivatives","BTCF0:USTF0",1726472732545,0.01906905,58881.0,58880.0,0.084922]
["bitfinex-derivatives","BTCF0:USTF0",1726472732845,0.01906905,58881.0,58880.0,0.214922]
["bitfinex-derivatives","BTCF0:USTF0",1726472733856,0.01906905,58881.0,58880.0,0.26563634]
["bitfinex-derivatives","BTCF0:USTF0",1726472734949,0.0094,58881.0,58880.0,0.384766]
["bitfinex-derivatives","BTCF0:USTF0",1726472737551,0.004,58889.0,58888.0,0.169822]
["bitfinex-derivatives","BTCF0:USTF0",1726472737757,0.00993373,58889.0,58888.0,0.300222]
["bitfinex-derivatives","BTCF0:USTF0",1726472737953,0.46380907,58890.0,58889.0,0.084909]
["bitfinex-derivatives","BTCF0:USTF0",1726472738156,0.47257812,58890.0,58889.0,0.085309]
["bitfinex-derivatives","BTCF0:USTF0",1726472738354,0.37060906,58890.0,58889.0,0.170218]
["bitfinex-derivatives","BTCF0:USTF0",1726472740362,0.38460906,58890.0,58889.0,0.171218]
["bitfinex-derivatives","BTCF0:USTF0",1726472740755,0.39760906,58890.0,58889.0,0.172218]
["bitfinex-derivatives","BTCF0:USTF0",1726472750455,0.03680906,58890.0,58889.0,0.172218]
["bitfinex-derivatives","BTCF0:USTF0",1726472760765,0.0504,58897.0,58895.0,0.084901]
["bitfinex-derivatives","BTCF0:USTF0",1726472760965,0.46262691,58899.0,58898.0,0.084896]
["bitfinex-derivatives","BTCF0:USTF0",1726472761166,0.3608,58899.0,58898.0,0.170192]
["bitfinex-derivatives","BTCF0:USTF0",1726472761574,0.37057331,58899.0,58898.0,0.170192]
["bitfinex-derivatives","BTCF0:USTF0",1726472761763,0.37915143,58899.0,58898.0,0.170192]
["bitfinex-derivatives","BTCF0:USTF0",1726472761965,0.37057331,58899.0,58898.0,0.170192]
["bitfinex-derivatives","BTCF0:USTF0",1726472762167,0.004,58904.0,58900.0,0.169786]
["bitfinex-derivatives","BTCF0:USTF0",1726472762471,0.00835291,58904.0,58900.0,0.300186]
["bitfinex-derivatives","BTCF0:USTF0",1726472762773,0.46262691,58907.0,58900.0,0.300186]
["bitfinex-derivatives","BTCF0:USTF0",1726472763270,0.3608,58907.0,58900.0,0.385079]
["bitfinex-derivatives","BTCF0:USTF0",1726472763875,0.01253987,58908.0,58900.0,0.385079]
["bitfinex-derivatives","BTCF0:USTF0",1726472763876,0.004,58908.0,58907.0,0.169766]
["bitfinex-derivatives","BTCF0:USTF0",1726472764073,0.3608,58911.0,58910.0,0.084879]
["bitfinex-derivatives","BTCF0:USTF0",1726472764264,0.004,58919.0,58918.0,0.084867]
["bitfinex-derivatives","BTCF0:USTF0",1726472764584,0.3269,58926.0,58918.0,0.084867]
["bitfinex-derivatives","BTCF0:USTF0",1726472764585,0.004,58928.0,58927.0,0.084854]
["bitfinex-derivatives","BTCF0:USTF0",1726472764768,0.00960786,58928.0,58927.0,0.215654]
["bitfinex-derivatives","BTCF0:USTF0",1726472765075,0.0942,58932.0,58927.0,0.215654]
["bitfinex-derivatives","BTCF0:USTF0",1726472765076,0.0942,58932.0,58931.0,0.084849]
["bitfinex-derivatives","BTCF0:USTF0",1726472765370,0.0942,58932.0,58931.0,0.576449]
["bitfinex-derivatives","BTCF0:USTF0",1726472765578,0.0467,58932.0,58931.0,0.576449]
["bitfinex-derivatives","BTCF0:USTF0",1726472765771,0.056396,58932.0,58931.0,0.576449]
["bitfinex-derivatives","BTCF0:USTF0",1726472766073,0.009696,58932.0,58931.0,0.576449]
["bitfinex-derivatives","BTCF0:USTF0",1726472766269,0.13,58937.0,58936.0,0.084842]
["bitfinex-derivatives","BTCF0:USTF0",1726472766476,0.13,58937.0,58936.0,0.085642]
["bitfinex-derivatives","BTCF0:USTF0",1726472767367,0.13,58937.0,58936.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726472767568,0.21484,58937.0,58936.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726472767974,0.21484,58937.0,58936.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726472767975,0.22384,58937.0,58936.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726472768272,0.23084,58937.0,58936.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726472768879,0.146,58937.0,58936.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726472769578,0.016,58937.0,58936.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726472769787,0.016,58937.0,58936.0,0.087642]
["bitfinex-derivatives","BTCF0:USTF0",1726472770277,0.146,58937.0,58936.0,0.087642]
["bitfinex-derivatives","BTCF0:USTF0",1726472771881,0.016,58937.0,58936.0,0.087642]
["bitfinex-derivatives","BTCF0:USTF0",1726472777882,0.10084,58937.0,58936.0,0.087642]
["bitfinex-derivatives","BTCF0:USTF0",1726472778087,0.10084,58937.0,58936.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726472780790,0.016,58937.0,58936.0,0.087642]
["bitfinex-derivatives","BTCF0:USTF0",1726472787779,0.016,58937.0,58936.0,0.172484]
["bitfinex-derivatives","BTCF0:USTF0",1726472789396,0.004,58947.0,58937.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1726472789592,0.004,58949.0,58944.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726472789893,0.00863735,58949.0,58944.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726472790082,0.2,58949.0,58944.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726472790388,0.20836478,58949.0,58944.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726472790590,0.20836478,58949.0,58948.0,0.084824]
["bitfinex-derivatives","BTCF0:USTF0",1726472790785,0.20836478,58949.0,58944.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726472790992,0.284829,58945.0,58944.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726472791898,0.284829,58945.0,58944.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726472792301,0.084829,58945.0,58944.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726472792488,0.284829,58945.0,58944.0,0.08663]
["bitfinex-derivatives","BTCF0:USTF0",1726472792687,0.084829,58945.0,58944.0,0.08663]
["bitfinex-derivatives","BTCF0:USTF0",1726472792888,0.284829,58945.0,58944.0,0.08663]
["bitfinex-derivatives","BTCF0:USTF0",1726472793084,0.284829,58945.0,58944.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726472793291,0.284829,58945.0,58944.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726472796699,0.20372604,58950.0,58944.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1726472796700,0.11182604,58950.0,58944.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1726472796894,0.10182691,58960.0,58949.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726472797095,0.11418338,58960.0,58954.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726472797400,0.11418338,58960.0,58952.0,0.05052561]
["bitfinex-derivatives","BTCF0:USTF0",1726472797401,0.084817,58953.0,58952.0,0.05052561]
["bitfinex-derivatives","BTCF0:USTF0",1726472797596,0.2,58955.0,58949.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726472797794,0.2,58951.0,58949.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726472798202,0.2,58951.0,58949.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1726472798610,0.00837005,58950.0,58949.0,0.447423]
["bitfinex-derivatives","BTCF0:USTF0",1726472798790,0.3424,58954.0,58949.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1726472799101,0.0083743,58953.0,58951.0,0.084819]
["bitfinex-derivatives","BTCF0:USTF0",1726472799697,0.0083743,58953.0,58952.0,0.084819]
["bitfinex-derivatives","BTCF0:USTF0",1726472801198,0.0083743,58953.0,58952.0,0.085819]
["bitfinex-derivatives","BTCF0:USTF0",1726472801796,0.084817,58953.0,58952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726472801996,0.09349666,58953.0,58952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726472802198,1.20237666,58953.0,58952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726472803002,1.20237666,58953.0,58952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726472806490,0.00867966,58953.0,58952.0,0.086819]
["bitfinex-derivatives","BTCF0:USTF0",1726472806690,0.35195007,58954.0,58953.0,0.084817]
["bitfinex-derivatives","BTCF0:USTF0",1726472806903,0.35195007,58954.0,58953.0,0.085617]
["bitfinex-derivatives","BTCF0:USTF0",1726472807409,0.36031559,58954.0,58953.0,0.085617]
["bitfinex-derivatives","BTCF0:USTF0",1726472807703,0.44513159,58954.0,58953.0,0.085617]
["bitfinex-derivatives","BTCF0:USTF0",1726472807899,0.44513159,58954.0,58953.0,0.086617]
["bitfinex-derivatives","BTCF0:USTF0",1726472808499,0.21791559,58954.0,58953.0,0.086617]
["bitfinex-derivatives","BTCF0:USTF0",1726472809604,0.21791559,58954.0,58953.0,0.087617]
["bitfinex-derivatives","BTCF0:USTF0",1726472811198,0.01791559,58954.0,58953.0,0.087617]
["bitfinex-derivatives","BTCF0:USTF0",1726472811510,0.20836552,58954.0,58953.0,0.087617]
["bitfinex-derivatives","BTCF0:USTF0",1726472811897,0.2,58954.0,58953.0,0.087617]
["bitfinex-derivatives","BTCF0:USTF0",1726472813799,0.00965765,58955.0,58954.0,0.169632]
["bitfinex-derivatives","BTCF0:USTF0",1726472814109,0.3648,58961.0,58960.0,0.084807]
["bitfinex-derivatives","BTCF0:USTF0",1726472814311,0.36907811,58961.0,58960.0,0.085607]
["bitfinex-derivatives","BTCF0:USTF0",1726472815198,0.37883356,58961.0,58960.0,0.085607]
["bitfinex-derivatives","BTCF0:USTF0",1726472815801,0.42872691,58968.0,58960.0,0.085607]
["bitfinex-derivatives","BTCF0:USTF0",1726472816003,0.5009,58971.0,58960.0,0.085607]
["bitfinex-derivatives","BTCF0:USTF0",1726472816004,0.47235601,58971.0,58970.0,0.084793]
["bitfinex-derivatives","BTCF0:USTF0",1726472816206,0.47235601,58971.0,58970.0,0.085593]
["bitfinex-derivatives","BTCF0:USTF0",1726472816207,0.47097326,58971.0,58970.0,0.085593]
["bitfinex-derivatives","BTCF0:USTF0",1726472816401,0.3694491,58971.0,58970.0,0.084793]
["bitfinex-derivatives","BTCF0:USTF0",1726472816804,0.37925638,58971.0,58970.0,0.084793]
["bitfinex-derivatives","BTCF0:USTF0",1726472817207,0.57925638,58971.0,58970.0,0.084793]
["bitfinex-derivatives","BTCF0:USTF0",1726472818316,0.57925638,58971.0,58970.0,0.085793]
["bitfinex-derivatives","BTCF0:USTF0",1726472818902,0.57925638,58971.0,58970.0,0.084793]
["bitfinex-derivatives","BTCF0:USTF0",1726472819103,0.57925638,58971.0,58970.0,0.085793]
["bitfinex-derivatives","BTCF0:USTF0",1726472819307,0.57925638,58971.0,58970.0,0.086793]
["bitfinex-derivatives","BTCF0:USTF0",1726472820409,0.37925638,58971.0,58970.0,0.086793]
["bitfinex-derivatives","BTCF0:USTF0",1726472820719,0.57925638,58971.0,58970.0,0.086793]
["bitfinex-derivatives","BTCF0:USTF0",1726472822415,0.66404738,58971.0,58970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726472825015,0.76549195,58971.0,58970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726472825319,0.66404738,58971.0,58970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726472827418,1.77276738,58971.0,58970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726472828114,1.17276738,58971.0,58970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726472828315,1.85755838,58971.0,58970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726472828516,0.084795,58968.0,58963.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726472828730,0.084795,58968.0,58961.0,0.084805]
["bitfinex-derivatives","BTCF0:USTF0",1726472828731,0.645602,58964.0,58961.0,0.084805]
["bitfinex-derivatives","BTCF0:USTF0",1726472829035,0.084804,58963.0,58961.0,0.084805]
["bitfinex-derivatives","BTCF0:USTF0",1726472830324,0.084804,58963.0,58961.0,0.085805]
["bitfinex-derivatives","BTCF0:USTF0",1726472830829,0.084804,58962.0,58961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726472831828,0.084804,58962.0,58961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726472832521,0.086804,58962.0,58961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726472832827,0.088804,58962.0,58961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726472835231,0.004,58962.0,58961.0,0.086806]
["bitfinex-derivatives","BTCF0:USTF0",1726472837232,0.088804,58962.0,58961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726472837531,0.088804,58962.0,58961.0,0.086806]
["bitfinex-derivatives","BTCF0:USTF0",1726472837738,0.004,58962.0,58961.0,0.086806]
["bitfinex-derivatives","BTCF0:USTF0",1726472842429,0.004,58962.0,58961.0,0.171612]
["bitfinex-derivatives","BTCF0:USTF0",1726472844324,0.004,58962.0,58961.0,1.641212]
["bitfinex-derivatives","BTCF0:USTF0",1726472845433,0.004,58962.0,58961.0,1.041212]
["bitfinex-derivatives","BTCF0:USTF0",1726472845733,0.004,58962.0,58961.0,0.532412]
["bitfinex-derivatives","BTCF0:USTF0",1726472849937,0.004,58962.0,58961.0,1.726018]
["bitfinex-derivatives","BTCF0:USTF0",1726472850246,0.004,58962.0,58961.0,1.126018]
["bitfinex-derivatives","BTCF0:USTF0",1726472850430,0.004,58962.0,58961.0,0.617218]
["bitfinex-derivatives","BTCF0:USTF0",1726472850934,0.004,58962.0,58961.0,0.532412]
["bitfinex-derivatives","BTCF0:USTF0",1726472852140,0.004,58962.0,58961.0,1.041212]
["bitfinex-derivatives","BTCF0:USTF0",1726472852938,0.004,58962.0,58961.0,0.532412]
["bitfinex-derivatives","BTCF0:USTF0",1726472854842,0.004,58962.0,58961.0,0.617218]
["bitfinex-derivatives","BTCF0:USTF0",1726472858452,0.004,58962.0,58961.0,0.62679184]
["bitfinex-derivatives","BTCF0:USTF0",1726472861047,0.00983099,58968.0,58961.0,1.56597984]
["bitfinex-derivatives","BTCF0:USTF0",1726472861239,0.00108,58978.0,58967.0,0.99088542]
["bitfinex-derivatives","BTCF0:USTF0",1726472861437,0.00982806,58976.0,58975.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726472861639,0.10687033,58981.0,58975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726472861640,0.0054,58981.0,58975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726472861839,0.0054,58981.0,58980.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726472862235,0.00998645,58982.0,58981.0,0.084777]
["bitfinex-derivatives","BTCF0:USTF0",1726472862549,0.08579501,58997.0,58981.0,0.084777]
["bitfinex-derivatives","BTCF0:USTF0",1726472862550,0.00868153,58999.0,58998.0,0.084752]
["bitfinex-derivatives","BTCF0:USTF0",1726472862739,0.0483,59016.0,58998.0,0.084752]
["bitfinex-derivatives","BTCF0:USTF0",1726472862740,0.2,59013.0,59005.0,0.084741]
["bitfinex-derivatives","BTCF0:USTF0",1726472862942,0.096,59016.0,59009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726472862943,0.00973517,59010.0,59009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726472863144,0.2,59011.0,59009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726472863444,0.20860175,59011.0,59010.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726472863648,0.00860175,59011.0,59010.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726472863848,0.2,59011.0,59010.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726472864042,0.5084,59010.0,58998.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1726472864242,0.2,58999.0,58995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726472864445,0.0008,59010.0,58995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726472864651,0.0008,59010.0,59009.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726472865044,0.2008,59010.0,59009.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726472865352,0.2008,59010.0,59009.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726472865547,0.0008,59010.0,59009.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726472865751,0.2008,59010.0,59009.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726472866949,0.2008,59010.0,59009.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726472867148,0.2008,59010.0,59009.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726472869461,0.20076,59010.0,59009.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726472870053,0.21051093,59010.0,59009.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726472871857,0.21051093,59010.0,59009.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1726472871858,0.00076,59010.0,59009.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1726472872241,0.00076,59010.0,59009.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726472873051,0.20076,59010.0,59009.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726472875058,0.00076,59010.0,59009.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726472881460,0.00076,59010.0,59009.0,0.087537]
["bitfinex-derivatives","BTCF0:USTF0",1726472882652,0.20076,59010.0,59009.0,0.087537]
["bitfinex-derivatives","BTCF0:USTF0",1726472883962,0.646295,59010.0,59009.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726472884357,0.084741,59006.0,59002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726472884662,0.285145,59003.0,59002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726472884851,0.285145,59003.0,58993.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726472884852,0.2004,59003.0,58993.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726472885157,0.084764,58990.0,58989.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726472885353,0.084766,58989.0,58982.0,0.445575]
["bitfinex-derivatives","BTCF0:USTF0",1726472885559,0.0004,58983.0,58982.0,0.445575]
["bitfinex-derivatives","BTCF0:USTF0",1726472885759,0.2,58986.0,58982.0,0.445575]
["bitfinex-derivatives","BTCF0:USTF0",1726472885960,0.00847051,58985.0,58982.0,0.445575]
["bitfinex-derivatives","BTCF0:USTF0",1726472887655,0.00847051,58985.0,58982.0,0.446575]
["bitfinex-derivatives","BTCF0:USTF0",1726472887858,0.00847051,58985.0,58982.0,0.447575]
["bitfinex-derivatives","BTCF0:USTF0",1726472888159,0.21127126,58986.0,58982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726472888160,0.284774,58983.0,58982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726472888465,0.29324536,58983.0,58982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726472889657,1.40188536,58983.0,58977.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726472889855,0.285181,58978.0,58977.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726472890054,0.285181,58978.0,58970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726472890055,0.084784,58976.0,58970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726472890366,0.2004,58978.0,58970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726472890367,0.2004,58971.0,58970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726472891162,0.20893743,58971.0,58970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726472891560,0.21193743,58971.0,58970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726472891957,0.29672843,58971.0,58970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726472892361,0.30792417,58971.0,58970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726472892962,0.30792417,58971.0,58963.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726472892963,0.084801,58964.0,58963.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726472893157,0.084801,58964.0,58956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726472893158,0.2004,58964.0,58956.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726472893368,0.285211,58957.0,58956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726472893767,0.284811,58957.0,58956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726472894165,0.0034,58964.0,58956.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726472894368,0.0044,58964.0,58963.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726472894667,0.0044,58964.0,58963.0,0.285203]
["bitfinex-derivatives","BTCF0:USTF0",1726472894871,0.0014,58964.0,58963.0,0.285203]
["bitfinex-derivatives","BTCF0:USTF0",1726472895959,0.004,58973.0,58972.0,0.08479]
["bitfinex-derivatives","BTCF0:USTF0",1726472896174,0.053,58981.0,58972.0,0.08479]
["bitfinex-derivatives","BTCF0:USTF0",1726472896175,0.09613456,58977.0,58972.0,0.08519]
["bitfinex-derivatives","BTCF0:USTF0",1726472896363,0.0199191,58977.0,58972.0,0.08519]
["bitfinex-derivatives","BTCF0:USTF0",1726472896667,0.084781,58978.0,58972.0,0.08519]
["bitfinex-derivatives","BTCF0:USTF0",1726472896871,0.084781,58978.0,58977.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726472897078,0.09335873,58978.0,58977.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726472897874,0.09635873,58978.0,58977.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726472898069,0.10235873,58978.0,58977.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726472898470,0.11354484,58978.0,58977.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726472899368,0.02876384,58978.0,58977.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726472899573,0.03376384,58978.0,58977.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726472900072,0.03376384,58978.0,58977.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726472900380,0.03376384,58978.0,58977.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726472900774,0.03376384,58978.0,58977.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726472901072,0.03276384,58978.0,58977.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726472903279,0.02676384,58978.0,58977.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726472903476,0.03276384,58978.0,58977.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726472903772,0.03276384,58978.0,58977.0,0.087183]
["bitfinex-derivatives","BTCF0:USTF0",1726472916087,0.11754484,58978.0,58977.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726472917380,0.03276384,58978.0,58977.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726472917584,0.03276384,58978.0,58977.0,0.087183]
["bitfinex-derivatives","BTCF0:USTF0",1726472927594,0.03276384,58978.0,58977.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726472928000,0.31754484,58978.0,58977.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726472928400,0.35138166,58978.0,58977.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726472932004,0.03276384,58978.0,58977.0,0.087183]
["bitfinex-derivatives","BTCF0:USTF0",1726472932205,0.13449582,58978.0,58977.0,0.087183]
["bitfinex-derivatives","BTCF0:USTF0",1726472932395,0.02418611,58978.0,58977.0,0.087183]
["bitfinex-derivatives","BTCF0:USTF0",1726472940511,0.10896711,58978.0,58977.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726472940710,0.30896711,58978.0,58977.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726472942816,0.34211572,58978.0,58977.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726472943306,0.34211572,58978.0,58960.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1726472943307,0.41652661,58978.0,58960.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1726472943506,0.41652661,58978.0,58963.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726472943507,0.084801,58964.0,58963.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726472943812,0.084807,58961.0,58956.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1726472944004,0.0004,58957.0,58956.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1726472944816,0.2004,58957.0,58956.0,0.491913]
["bitfinex-derivatives","BTCF0:USTF0",1726472945508,0.2004,58957.0,58956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726472946209,0.2034,58957.0,58956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726472946411,0.2034,58957.0,58948.0,0.084824]
["bitfinex-derivatives","BTCF0:USTF0",1726472946412,0.292211,58957.0,58948.0,0.084824]
["bitfinex-derivatives","BTCF0:USTF0",1726472946614,0.0004,58949.0,58945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726472946816,0.0004,58946.0,58945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726472947111,0.2,58946.0,58945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726472947315,0.20839848,58946.0,58945.0,0.445629]
["bitfinex-derivatives","BTCF0:USTF0",1726472948015,0.00839848,58946.0,58945.0,0.445629]
["bitfinex-derivatives","BTCF0:USTF0",1726472948218,0.2004,58949.0,58947.0,0.084824]
["bitfinex-derivatives","BTCF0:USTF0",1726472948714,0.20868136,58949.0,58948.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726472949218,0.2207626,58949.0,58948.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726472949715,0.2237626,58949.0,58948.0,0.085224]
["bitfinex-derivatives","BTCF0:USTF0",1726472949909,0.2267626,58949.0,58948.0,0.085224]
["bitfinex-derivatives","BTCF0:USTF0",1726472950717,0.2287626,58949.0,58948.0,0.085224]
["bitfinex-derivatives","BTCF0:USTF0",1726472951520,0.2287626,58949.0,58948.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726472952919,0.3135856,58949.0,58948.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726472955014,0.2287626,58949.0,58948.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726472955221,0.0287626,58949.0,58948.0,0.085224]
["bitfinex-derivatives","BTCF0:USTF0",1726472965219,0.2287626,58949.0,58948.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726472965617,0.2287626,58949.0,58948.0,0.085224]
["bitfinex-derivatives","BTCF0:USTF0",1726472965818,0.3135856,58949.0,58948.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726472968323,0.1135856,58949.0,58948.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726472968527,0.3135856,58949.0,58948.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726472971517,0.2287626,58949.0,58948.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726472971722,0.0287626,58949.0,58948.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726472971931,0.0287626,58949.0,58948.0,0.085224]
["bitfinex-derivatives","BTCF0:USTF0",1726472976328,0.01768136,58949.0,58948.0,0.285224]
["bitfinex-derivatives","BTCF0:USTF0",1726472976527,0.01768136,58949.0,58948.0,0.370048]
["bitfinex-derivatives","BTCF0:USTF0",1726472976936,0.0094,58949.0,58948.0,1.478968]
["bitfinex-derivatives","BTCF0:USTF0",1726472977238,0.10558883,58957.0,58956.0,0.169626]
["bitfinex-derivatives","BTCF0:USTF0",1726472977529,0.00104001,58964.0,58957.0,0.084811]
["bitfinex-derivatives","BTCF0:USTF0",1726472977829,0.00914403,58967.0,58962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726472978031,0.0004,58968.0,58967.0,0.084797]
["bitfinex-derivatives","BTCF0:USTF0",1726472978333,0.3608,58971.0,58970.0,0.084793]
["bitfinex-derivatives","BTCF0:USTF0",1726472978519,0.3608,58971.0,58970.0,0.085193]
["bitfinex-derivatives","BTCF0:USTF0",1726472978520,0.36998822,58971.0,58970.0,0.085193]
["bitfinex-derivatives","BTCF0:USTF0",1726472979928,0.37398822,58971.0,58970.0,0.085193]
["bitfinex-derivatives","BTCF0:USTF0",1726472981735,0.37798822,58971.0,58970.0,0.085193]
["bitfinex-derivatives","BTCF0:USTF0",1726472982038,0.46277922,58971.0,58970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726472985432,0.46277922,58971.0,58970.0,0.085193]
["bitfinex-derivatives","BTCF0:USTF0",1726472985433,0.37798822,58971.0,58970.0,0.085193]
["bitfinex-derivatives","BTCF0:USTF0",1726472993242,0.37798822,58971.0,58970.0,0.131993]
["bitfinex-derivatives","BTCF0:USTF0",1726472998846,0.57798822,58971.0,58970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726472999341,0.66277922,58971.0,58970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726472999949,0.46277922,58971.0,58970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726473000151,0.66277922,58971.0,58970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726473000345,0.084797,58967.0,58966.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726473000545,0.284797,58967.0,58966.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726473000954,0.333997,58967.0,58966.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726473001544,0.084801,58965.0,58961.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726473001751,0.0004,58962.0,58959.0,0.084808]
["bitfinex-derivatives","BTCF0:USTF0",1726473002049,0.0004,58960.0,58959.0,0.084808]
["bitfinex-derivatives","BTCF0:USTF0",1726473004434,0.0044,58960.0,58959.0,0.084808]
["bitfinex-derivatives","BTCF0:USTF0",1726473004840,0.0004,58960.0,58959.0,0.084808]
["bitfinex-derivatives","BTCF0:USTF0",1726473005051,0.0044,58960.0,58959.0,0.084808]
["bitfinex-derivatives","BTCF0:USTF0",1726473005347,0.0074,58960.0,58959.0,0.084808]
["bitfinex-derivatives","BTCF0:USTF0",1726473006346,0.0074,58960.0,58956.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1726473006551,0.0004,58957.0,58956.0,0.445613]
["bitfinex-derivatives","BTCF0:USTF0",1726473007158,0.0004,58957.0,58955.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726473007448,0.084817,58954.0,58950.0,0.084821]
["bitfinex-derivatives","BTCF0:USTF0",1726473007645,0.084817,58954.0,58942.0,0.06755158]
["bitfinex-derivatives","BTCF0:USTF0",1726473007646,0.2,58950.0,58946.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726473007952,0.2,58950.0,58942.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726473007953,0.084831,58943.0,58942.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726473008250,0.2,58944.0,58939.0,0.084837]
["bitfinex-derivatives","BTCF0:USTF0",1726473008456,0.0004,58940.0,58939.0,0.084837]
["bitfinex-derivatives","BTCF0:USTF0",1726473009651,0.0014,58940.0,58939.0,0.090837]
["bitfinex-derivatives","BTCF0:USTF0",1726473010245,0.0014,58940.0,58939.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726473010747,0.0014,58940.0,58939.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726473010947,0.2014,58940.0,58939.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726473011453,0.2014,58940.0,58939.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726473011656,0.2024,58940.0,58939.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726473012046,0.0024,58940.0,58939.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726473013148,0.2024,58940.0,58939.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726473013349,0.287236,58940.0,58939.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726473019953,0.2024,58940.0,58939.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726473020957,0.2024,58940.0,58939.0,0.096837]
["bitfinex-derivatives","BTCF0:USTF0",1726473022460,0.2024,58940.0,58939.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726473023962,0.0024,58940.0,58939.0,0.096837]
["bitfinex-derivatives","BTCF0:USTF0",1726473026855,0.2024,58940.0,58939.0,0.096837]
["bitfinex-derivatives","BTCF0:USTF0",1726473029655,0.0024,58940.0,58939.0,0.096837]
["bitfinex-derivatives","BTCF0:USTF0",1726473029856,0.0024,58940.0,58939.0,0.381674]
["bitfinex-derivatives","BTCF0:USTF0",1726473030060,0.0004,58947.0,58946.0,0.169654]
["bitfinex-derivatives","BTCF0:USTF0",1726473030252,0.3608,58954.0,58953.0,0.084817]
["bitfinex-derivatives","BTCF0:USTF0",1726473030456,0.0043,58962.0,58955.0,0.084814]
["bitfinex-derivatives","BTCF0:USTF0",1726473030654,0.0043,58962.0,58955.0,0.085214]
["bitfinex-derivatives","BTCF0:USTF0",1726473030872,0.0043,58962.0,58955.0,0.084814]
["bitfinex-derivatives","BTCF0:USTF0",1726473031255,0.00903827,58957.0,58955.0,0.084814]
["bitfinex-derivatives","BTCF0:USTF0",1726473031461,0.00903827,58957.0,58956.0,0.084813]
["bitfinex-derivatives","BTCF0:USTF0",1726473031674,0.2039,58962.0,58961.0,0.084806]
["bitfinex-derivatives","BTCF0:USTF0",1726473031675,0.2,58962.0,58961.0,0.084806]
["bitfinex-derivatives","BTCF0:USTF0",1726473031862,0.2,58962.0,58961.0,0.085206]
["bitfinex-derivatives","BTCF0:USTF0",1726473032060,0.2,58962.0,58961.0,0.084806]
["bitfinex-derivatives","BTCF0:USTF0",1726473032866,0.2089589,58962.0,58961.0,0.084806]
["bitfinex-derivatives","BTCF0:USTF0",1726473033053,0.2229589,58962.0,58961.0,0.085806]
["bitfinex-derivatives","BTCF0:USTF0",1726473033561,0.0229589,58962.0,58961.0,0.085806]
["bitfinex-derivatives","BTCF0:USTF0",1726473033954,0.0369589,58962.0,58961.0,0.086806]
["bitfinex-derivatives","BTCF0:USTF0",1726473035370,0.2369589,58962.0,58961.0,0.086806]
["bitfinex-derivatives","BTCF0:USTF0",1726473038765,0.2369589,58962.0,58961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726473039662,0.2369589,58962.0,58959.0,0.084808]
["bitfinex-derivatives","BTCF0:USTF0",1726473039663,0.2369589,58962.0,58956.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726473039862,0.5612,58957.0,58956.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726473040059,0.646011,58957.0,58956.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726473040269,0.084816,58954.0,58949.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726473040458,0.084816,58954.0,58946.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726473040459,0.084826,58947.0,58946.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1726473040660,0.45441539,58947.0,58946.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726473040862,0.45441539,58947.0,58939.0,0.136537]
["bitfinex-derivatives","BTCF0:USTF0",1726473040863,0.084836,58940.0,58939.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726473041165,0.084836,58940.0,58937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726473041166,0.2004,58940.0,58937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726473041360,0.0004,58938.0,58937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726473042774,0.0004,58938.0,58937.0,0.44764]
["bitfinex-derivatives","BTCF0:USTF0",1726473044473,0.0004,58938.0,58937.0,0.45564]
["bitfinex-derivatives","BTCF0:USTF0",1726473044474,0.0014,58938.0,58937.0,0.45564]
["bitfinex-derivatives","BTCF0:USTF0",1726473045678,0.0014,58938.0,58937.0,1.56464]
["bitfinex-derivatives","BTCF0:USTF0",1726473046971,0.00918254,58951.0,58939.0,0.084837]
["bitfinex-derivatives","BTCF0:USTF0",1726473047282,0.01308254,58951.0,58950.0,0.084821]
["bitfinex-derivatives","BTCF0:USTF0",1726473047472,0.2004,58954.0,58952.0,0.084818]
["bitfinex-derivatives","BTCF0:USTF0",1726473047671,0.2004,58954.0,58953.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726473047873,0.2004,58954.0,58952.0,0.084818]
["bitfinex-derivatives","BTCF0:USTF0",1726473048067,0.0004,58953.0,58952.0,0.084818]
["bitfinex-derivatives","BTCF0:USTF0",1726473048474,0.00887238,58953.0,58952.0,0.084818]
["bitfinex-derivatives","BTCF0:USTF0",1726473048678,0.0004,58953.0,58952.0,0.084818]
["bitfinex-derivatives","BTCF0:USTF0",1726473049382,0.0088036,58953.0,58952.0,0.084818]
["bitfinex-derivatives","BTCF0:USTF0",1726473049589,0.0144,58953.0,58952.0,0.085818]
["bitfinex-derivatives","BTCF0:USTF0",1726473050274,0.02291654,58953.0,58952.0,0.085818]
["bitfinex-derivatives","BTCF0:USTF0",1726473050580,0.02991654,58953.0,58952.0,0.086818]
["bitfinex-derivatives","BTCF0:USTF0",1726473053077,0.0214,58953.0,58952.0,0.086818]
["bitfinex-derivatives","BTCF0:USTF0",1726473055489,0.02989237,58953.0,58952.0,0.086818]
["bitfinex-derivatives","BTCF0:USTF0",1726473062294,0.0214,58953.0,58952.0,0.086818]
["bitfinex-derivatives","BTCF0:USTF0",1726473062696,0.0214,58953.0,58952.0,0.447618]
["bitfinex-derivatives","BTCF0:USTF0",1726473064286,0.0214,58953.0,58952.0,0.580037]
["bitfinex-derivatives","BTCF0:USTF0",1726473064487,0.0214,58953.0,58952.0,0.664856]
["bitfinex-derivatives","BTCF0:USTF0",1726473064698,0.0214,58953.0,58952.0,0.580037]
["bitfinex-derivatives","BTCF0:USTF0",1726473065997,0.0214,58953.0,58952.0,0.664856]
["bitfinex-derivatives","BTCF0:USTF0",1726473066189,0.0039,58962.0,58952.0,0.664856]
["bitfinex-derivatives","BTCF0:USTF0",1726473066190,0.0039,58962.0,58961.0,0.084806]
["bitfinex-derivatives","BTCF0:USTF0",1726473066396,0.009137,58962.0,58961.0,0.646006]
["bitfinex-derivatives","BTCF0:USTF0",1726473066697,0.3269,58968.0,58967.0,0.084797]
["bitfinex-derivatives","BTCF0:USTF0",1726473066901,0.2,58969.0,58968.0,0.084795]
["bitfinex-derivatives","BTCF0:USTF0",1726473067197,0.2,58969.0,58968.0,0.085195]
["bitfinex-derivatives","BTCF0:USTF0",1726473067399,0.2,58969.0,58968.0,0.084795]
["bitfinex-derivatives","BTCF0:USTF0",1726473068799,0.20901528,58969.0,58968.0,0.084795]
["bitfinex-derivatives","BTCF0:USTF0",1726473069190,0.20901528,58969.0,58968.0,0.085795]
["bitfinex-derivatives","BTCF0:USTF0",1726473069389,0.21101528,58969.0,58968.0,0.085795]
["bitfinex-derivatives","BTCF0:USTF0",1726473070390,0.21401528,58969.0,58968.0,0.086795]
["bitfinex-derivatives","BTCF0:USTF0",1726473071299,0.21401528,58969.0,58968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726473071608,0.29880928,58969.0,58968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726473075305,0.21401528,58969.0,58968.0,0.086795]
["bitfinex-derivatives","BTCF0:USTF0",1726473075606,0.31556687,58969.0,58968.0,0.086795]
["bitfinex-derivatives","BTCF0:USTF0",1726473076009,0.21401528,58969.0,58968.0,0.086795]
["bitfinex-derivatives","BTCF0:USTF0",1726473081009,0.01401528,58969.0,58968.0,0.086795]
["bitfinex-derivatives","BTCF0:USTF0",1726473081206,0.01401528,58969.0,58968.0,0.135395]
["bitfinex-derivatives","BTCF0:USTF0",1726473082505,0.01401528,58969.0,58968.0,0.22019]
["bitfinex-derivatives","BTCF0:USTF0",1726473082712,0.00396,58973.0,58972.0,0.08479]
["bitfinex-derivatives","BTCF0:USTF0",1726473082917,0.00396,58973.0,58972.0,0.28519]
["bitfinex-derivatives","BTCF0:USTF0",1726473083616,0.00396,58973.0,58972.0,1.39391]
["bitfinex-derivatives","BTCF0:USTF0",1726473083906,0.00396,58973.0,58972.0,1.4797]
["bitfinex-derivatives","BTCF0:USTF0",1726473084107,0.01496,58973.0,58972.0,1.39591]
["bitfinex-derivatives","BTCF0:USTF0",1726473084704,0.00892127,58978.0,58977.0,0.084783]
["bitfinex-derivatives","BTCF0:USTF0",1726473084900,0.3269,58983.0,58977.0,1.07028]
["bitfinex-derivatives","BTCF0:USTF0",1726473085212,0.00116,58987.0,58986.0,0.08477]
["bitfinex-derivatives","BTCF0:USTF0",1726473085511,0.43884654,58993.0,58986.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726473085512,0.0503,58991.0,58986.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726473085811,0.0464,58991.0,58989.0,0.085565]
["bitfinex-derivatives","BTCF0:USTF0",1726473086002,0.2090315,58990.0,58989.0,0.085565]
["bitfinex-derivatives","BTCF0:USTF0",1726473086204,0.2937955,58990.0,58989.0,0.085565]
["bitfinex-derivatives","BTCF0:USTF0",1726473086913,0.2937955,58990.0,58989.0,0.086565]
["bitfinex-derivatives","BTCF0:USTF0",1726473087113,0.2937955,58990.0,58989.0,0.087565]
["bitfinex-derivatives","BTCF0:USTF0",1726473089603,0.2090315,58990.0,58989.0,0.087565]
["bitfinex-derivatives","BTCF0:USTF0",1726473090105,0.2,58990.0,58989.0,0.087565]
["bitfinex-derivatives","BTCF0:USTF0",1726473091904,0.284764,58990.0,58989.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726473095417,0.284764,58990.0,58987.0,0.084768]
["bitfinex-derivatives","BTCF0:USTF0",1726473095418,0.084774,58983.0,58982.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726473095626,0.20868751,58983.0,58981.0,0.084777]
["bitfinex-derivatives","BTCF0:USTF0",1726473095920,0.20948751,58983.0,58976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726473096219,0.2,58978.0,58976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726473096812,0.0454,58982.0,58976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726473097016,0.2,58980.0,58976.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726473097411,0.2,58980.0,58979.0,0.08478]
["bitfinex-derivatives","BTCF0:USTF0",1726473097815,0.0454,58982.0,58980.0,0.084777]
["bitfinex-derivatives","BTCF0:USTF0",1726473098014,0.00948751,58983.0,58981.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726473098427,0.00948751,58983.0,58982.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726473098620,0.00948751,58983.0,58981.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726473099625,0.00948751,58983.0,58981.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726473099819,0.01860461,58983.0,58981.0,0.086576]
["bitfinex-derivatives","BTCF0:USTF0",1726473100119,0.0008,58983.0,58981.0,0.086576]
["bitfinex-derivatives","BTCF0:USTF0",1726473100316,0.0008,58983.0,58982.0,0.284775]
["bitfinex-derivatives","BTCF0:USTF0",1726473100723,0.0008,58983.0,58982.0,0.084775]
["bitfinex-derivatives","BTCF0:USTF0",1726473102220,0.0008,58983.0,58982.0,0.085775]
["bitfinex-derivatives","BTCF0:USTF0",1726473102619,0.0008,58983.0,58982.0,0.285775]
["bitfinex-derivatives","BTCF0:USTF0",1726473102815,0.0008,58983.0,58982.0,0.380975]
["bitfinex-derivatives","BTCF0:USTF0",1726473103015,0.0008,58983.0,58982.0,0.381975]
["bitfinex-derivatives","BTCF0:USTF0",1726473103928,0.0008,58983.0,58982.0,0.181975]
["bitfinex-derivatives","BTCF0:USTF0",1726473105323,0.0008,58983.0,58982.0,0.135475]
["bitfinex-derivatives","BTCF0:USTF0",1726473105621,0.20921439,58983.0,58982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726473105827,0.084775,58982.0,58981.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726473106121,0.084784,58976.0,58975.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726473106325,0.084789,58973.0,58969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726473106528,0.2,58972.0,58969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726473107119,0.084791,58971.0,58969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726473107719,0.084791,58971.0,58969.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726473108619,0.2485,58972.0,58969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726473108620,0.084793,58970.0,58969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726473109225,0.2485,58972.0,58962.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726473109226,0.084797,58967.0,58962.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726473109426,0.2,58963.0,58959.0,0.088708]
["bitfinex-derivatives","BTCF0:USTF0",1726473109629,0.2,58963.0,58959.0,0.084808]
["bitfinex-derivatives","BTCF0:USTF0",1726473110420,0.2,58963.0,58962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726473111022,0.201,58963.0,58959.0,0.085808]
["bitfinex-derivatives","BTCF0:USTF0",1726473111937,0.201,58963.0,58959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726473112828,0.201,58963.0,58962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726473112829,0.2,58963.0,58962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726473113227,0.284803,58963.0,58962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726473113433,0.284803,58963.0,58956.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1726473113434,0.2,58963.0,58959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726473113634,0.2004,58960.0,58959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726473113937,0.084809,58959.0,58956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726473114247,0.0004,58957.0,58956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726473114428,0.3612,58957.0,58951.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1726473114736,0.0004,58952.0,58951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726473115431,0.085219,58952.0,58951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726473116234,0.084822,58950.0,58944.0,0.49611]
["bitfinex-derivatives","BTCF0:USTF0",1726473116443,0.0004,58945.0,58944.0,0.49133]
["bitfinex-derivatives","BTCF0:USTF0",1726473118232,0.0004,58945.0,58944.0,0.49433]
["bitfinex-derivatives","BTCF0:USTF0",1726473122237,0.00957354,58945.0,58944.0,0.49433]
["bitfinex-derivatives","BTCF0:USTF0",1726473122444,0.29440254,58945.0,58944.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726473123534,0.084839,58938.0,58937.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726473123836,0.084841,58937.0,58932.0,0.084847]
["bitfinex-derivatives","BTCF0:USTF0",1726473124129,0.0004,58933.0,58932.0,0.084847]
["bitfinex-derivatives","BTCF0:USTF0",1726473125640,0.0004,58933.0,58932.0,0.098847]
["bitfinex-derivatives","BTCF0:USTF0",1726473126045,0.0004,58933.0,58932.0,0.108847]
["bitfinex-derivatives","BTCF0:USTF0",1726473130836,0.085246,58933.0,58932.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726473132149,0.0004,58933.0,58932.0,0.108847]
["bitfinex-derivatives","BTCF0:USTF0",1726473138649,0.4112,58944.0,58932.0,1.13304]
["bitfinex-derivatives","BTCF0:USTF0",1726473138650,0.0039,58944.0,58932.0,1.13304]
["bitfinex-derivatives","BTCF0:USTF0",1726473138847,0.0039,58947.0,58943.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1726473139047,0.3608,58951.0,58944.0,0.08523]
["bitfinex-derivatives","BTCF0:USTF0",1726473139246,0.3608,58951.0,58944.0,0.17953]
["bitfinex-derivatives","BTCF0:USTF0",1726473139648,0.0507,58953.0,58944.0,0.17953]
["bitfinex-derivatives","BTCF0:USTF0",1726473139847,0.0039,58953.0,58944.0,0.17953]
["bitfinex-derivatives","BTCF0:USTF0",1726473140348,0.2039,58953.0,58944.0,0.17953]
["bitfinex-derivatives","BTCF0:USTF0",1726473140556,0.20902808,58950.0,58944.0,0.17953]
["bitfinex-derivatives","BTCF0:USTF0",1726473140853,0.2,58946.0,58944.0,0.17953]
["bitfinex-derivatives","BTCF0:USTF0",1726473141554,0.2,58946.0,58944.0,0.18253]
["bitfinex-derivatives","BTCF0:USTF0",1726473143950,0.00902808,58950.0,58944.0,0.18253]
["bitfinex-derivatives","BTCF0:USTF0",1726473143951,0.20902808,58950.0,58944.0,0.18253]
["bitfinex-derivatives","BTCF0:USTF0",1726473145854,0.00902808,58950.0,58944.0,0.26736]
["bitfinex-derivatives","BTCF0:USTF0",1726473146055,0.00902808,58950.0,58944.0,0.31789668]
["bitfinex-derivatives","BTCF0:USTF0",1726473146948,0.00902808,58950.0,58944.0,0.26736]
["bitfinex-derivatives","BTCF0:USTF0",1726473147555,0.00902808,58950.0,58944.0,0.40272668]
["bitfinex-derivatives","BTCF0:USTF0",1726473147755,0.00902808,58950.0,58949.0,0.169646]
["bitfinex-derivatives","BTCF0:USTF0",1726473147958,0.2046,58961.0,58949.0,0.169646]
["bitfinex-derivatives","BTCF0:USTF0",1726473147959,0.0039,58956.0,58949.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1726473148254,0.0472,58962.0,58961.0,0.084806]
["bitfinex-derivatives","BTCF0:USTF0",1726473148455,0.0472,58962.0,58961.0,0.446006]
["bitfinex-derivatives","BTCF0:USTF0",1726473148760,0.05612468,58962.0,58961.0,0.446006]
["bitfinex-derivatives","BTCF0:USTF0",1726473149556,0.00892468,58962.0,58961.0,0.446006]
["bitfinex-derivatives","BTCF0:USTF0",1726473149751,0.0927,58973.0,58970.0,0.084793]
["bitfinex-derivatives","BTCF0:USTF0",1726473150058,0.3608,58971.0,58970.0,0.085193]
["bitfinex-derivatives","BTCF0:USTF0",1726473150858,0.37003071,58971.0,58970.0,0.085193]
["bitfinex-derivatives","BTCF0:USTF0",1726473151553,0.37303071,58971.0,58970.0,0.086193]
["bitfinex-derivatives","BTCF0:USTF0",1726473152252,0.37303071,58971.0,58970.0,0.087193]
["bitfinex-derivatives","BTCF0:USTF0",1726473152844,0.01223071,58971.0,58970.0,0.087193]
["bitfinex-derivatives","BTCF0:USTF0",1726473160762,0.21223071,58971.0,58970.0,0.087193]
["bitfinex-derivatives","BTCF0:USTF0",1726473174879,0.29702171,58971.0,58970.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726473180583,0.21223071,58971.0,58970.0,0.087193]
["bitfinex-derivatives","BTCF0:USTF0",1726473180788,0.01223071,58971.0,58970.0,0.087193]
["bitfinex-derivatives","BTCF0:USTF0",1726473181088,0.01223071,58971.0,58970.0,0.134893]
["bitfinex-derivatives","BTCF0:USTF0",1726473181384,0.29702171,58971.0,58970.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726473182686,0.39884977,58971.0,58970.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726473182874,0.084801,58964.0,58955.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726473183079,0.085206,58961.0,58955.0,0.084814]
["bitfinex-derivatives","BTCF0:USTF0",1726473183277,0.085206,58961.0,58952.0,0.08439672]
["bitfinex-derivatives","BTCF0:USTF0",1726473183278,0.0004,58961.0,58952.0,0.08439672]
["bitfinex-derivatives","BTCF0:USTF0",1726473183482,0.2,58953.0,58952.0,0.08439672]
["bitfinex-derivatives","BTCF0:USTF0",1726473183783,0.20893777,58953.0,58952.0,0.08439672]
["bitfinex-derivatives","BTCF0:USTF0",1726473184975,0.21193777,58953.0,58952.0,0.08439672]
["bitfinex-derivatives","BTCF0:USTF0",1726473185181,0.29675477,58953.0,58952.0,0.08439672]
["bitfinex-derivatives","BTCF0:USTF0",1726473186187,0.30581848,58953.0,58952.0,0.08439672]
["bitfinex-derivatives","BTCF0:USTF0",1726473186782,0.30781848,58953.0,58952.0,0.08539672]
["bitfinex-derivatives","BTCF0:USTF0",1726473187683,0.30781848,58953.0,58952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726473190979,0.22300148,58953.0,58952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726473194178,0.58380148,58953.0,58952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726473195990,0.58380148,58953.0,58952.0,0.085819]
["bitfinex-derivatives","BTCF0:USTF0",1726473198283,0.22300148,58953.0,58952.0,0.085819]
["bitfinex-derivatives","BTCF0:USTF0",1726473198488,0.02300148,58953.0,58952.0,0.085819]
["bitfinex-derivatives","BTCF0:USTF0",1726473198686,0.01446371,58953.0,58952.0,0.370638]
["bitfinex-derivatives","BTCF0:USTF0",1726473199285,0.3608,58966.0,58965.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1726473199490,0.3608,58966.0,58965.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1726473199691,0.37005167,58966.0,58965.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1726473200385,0.00925167,58966.0,58965.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1726473200593,0.3608,58972.0,58971.0,0.084791]
["bitfinex-derivatives","BTCF0:USTF0",1726473200884,0.3608,58972.0,58971.0,0.085191]
["bitfinex-derivatives","BTCF0:USTF0",1726473201092,0.5608,58972.0,58971.0,0.085191]
["bitfinex-derivatives","BTCF0:USTF0",1726473201791,0.57412567,58972.0,58971.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726473201990,0.57412567,58972.0,58965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726473202189,0.0004,58966.0,58961.0,0.084804]
["bitfinex-derivatives","BTCF0:USTF0",1726473202394,0.2004,58962.0,58961.0,0.084804]
["bitfinex-derivatives","BTCF0:USTF0",1726473202693,0.2,58962.0,58961.0,0.084804]
["bitfinex-derivatives","BTCF0:USTF0",1726473202884,0.2,58962.0,58961.0,0.445604]
["bitfinex-derivatives","BTCF0:USTF0",1726473203086,0.2004,58966.0,58962.0,0.084803]
["bitfinex-derivatives","BTCF0:USTF0",1726473203294,0.2004,58966.0,58963.0,0.084802]
["bitfinex-derivatives","BTCF0:USTF0",1726473203490,0.2004,58966.0,58965.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1726473203992,0.2004,58966.0,58965.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1726473204583,0.20971218,58966.0,58965.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1726473204783,0.20971218,58966.0,58965.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1726473204987,0.20971218,58966.0,58965.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1726473205590,0.20971218,58966.0,58965.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1726473206793,0.20971218,58966.0,58965.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1726473207293,0.20971218,58966.0,58965.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1726473207498,0.21071218,58966.0,58965.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1726473208300,0.20971218,58966.0,58965.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1726473209689,0.00971218,58966.0,58965.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1726473210096,0.00971218,58966.0,58965.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1726473210791,0.0004,58966.0,58965.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1726473213587,0.0004,58966.0,58965.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1726473218104,0.085198,58966.0,58965.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1726473218307,0.0004,58966.0,58965.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1726473228318,0.2004,58966.0,58965.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1726473230908,0.0004,58966.0,58965.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1726473243715,0.0004,58966.0,58965.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1726473244019,0.0004,58966.0,58965.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1726473244322,0.0004,58966.0,58965.0,0.1999582]
["bitfinex-derivatives","BTCF0:USTF0",1726473245320,0.0004,58966.0,58965.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1726473247520,0.0004,58966.0,58965.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1726473258324,0.0004,58966.0,58965.0,0.2847582]
["bitfinex-derivatives","BTCF0:USTF0",1726473259632,0.0004,58966.0,58965.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1726473260032,0.0004,58966.0,58965.0,0.3473]
["bitfinex-derivatives","BTCF0:USTF0",1726473260233,0.0004,58966.0,58965.0,0.4147582]
["bitfinex-derivatives","BTCF0:USTF0",1726473260742,0.0024,58972.0,58971.0,0.169582]
["bitfinex-derivatives","BTCF0:USTF0",1726473260940,0.0024,58972.0,58971.0,0.660382]
["bitfinex-derivatives","BTCF0:USTF0",1726473261242,0.0024,58972.0,58971.0,0.660782]
["bitfinex-derivatives","BTCF0:USTF0",1726473262441,0.01144495,58972.0,58971.0,0.660782]
["bitfinex-derivatives","BTCF0:USTF0",1726473262933,0.01244495,58972.0,58971.0,0.660782]
["bitfinex-derivatives","BTCF0:USTF0",1726473263658,0.01244495,58972.0,58971.0,0.661782]
["bitfinex-derivatives","BTCF0:USTF0",1726473263939,0.01244495,58972.0,58971.0,0.731782]
["bitfinex-derivatives","BTCF0:USTF0",1726473264561,0.0034,58972.0,58971.0,0.816573]
["bitfinex-derivatives","BTCF0:USTF0",1726473265445,0.0034,58972.0,58971.0,0.616573]
["bitfinex-derivatives","BTCF0:USTF0",1726473270049,0.0034,58972.0,58971.0,1.725293]
["bitfinex-derivatives","BTCF0:USTF0",1726473271048,0.0034,58972.0,58971.0,1.125293]
["bitfinex-derivatives","BTCF0:USTF0",1726473272659,0.0034,58972.0,58971.0,0.616573]
["bitfinex-derivatives","BTCF0:USTF0",1726473275062,0.0034,58972.0,58971.0,0.255773]
["bitfinex-derivatives","BTCF0:USTF0",1726473275258,1e-06,58972.0,58971.0,1.87747521]
["bitfinex-derivatives","BTCF0:USTF0",1726473275565,1e-06,58972.0,58971.0,1.89448072]
["bitfinex-derivatives","BTCF0:USTF0",1726473275858,0.0039,58981.0,58980.0,0.369556]
["bitfinex-derivatives","BTCF0:USTF0",1726473276064,0.0039,58981.0,58980.0,0.731156]
["bitfinex-derivatives","BTCF0:USTF0",1726473276358,0.0086759,58986.0,58984.0,0.084772]
["bitfinex-derivatives","BTCF0:USTF0",1726473276661,0.0086759,58986.0,58985.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726473277064,0.11057411,58987.0,58986.0,0.16954]
["bitfinex-derivatives","BTCF0:USTF0",1726473277257,0.00900637,58987.0,58986.0,0.08557]
["bitfinex-derivatives","BTCF0:USTF0",1726473277461,0.10156774,58990.0,58989.0,0.084765]
["bitfinex-derivatives","BTCF0:USTF0",1726473277757,0.46236774,58991.0,58990.0,0.084764]
["bitfinex-derivatives","BTCF0:USTF0",1726473277955,0.46236774,58991.0,58990.0,0.085564]
["bitfinex-derivatives","BTCF0:USTF0",1726473278152,0.37003072,58991.0,58990.0,0.085564]
["bitfinex-derivatives","BTCF0:USTF0",1726473279463,0.37003072,58991.0,58990.0,0.086564]
["bitfinex-derivatives","BTCF0:USTF0",1726473280061,0.37003072,58991.0,58990.0,0.087564]
["bitfinex-derivatives","BTCF0:USTF0",1726473280451,0.00923072,58991.0,58990.0,0.648364]
["bitfinex-derivatives","BTCF0:USTF0",1726473280657,0.15453124,59004.0,58990.0,0.648364]
["bitfinex-derivatives","BTCF0:USTF0",1726473280658,0.10156774,58997.0,58996.0,0.084755]
["bitfinex-derivatives","BTCF0:USTF0",1726473280866,0.049,59002.0,58997.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726473280867,0.10156774,58998.0,58997.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726473281160,0.0941,59002.0,59001.0,0.084748]
["bitfinex-derivatives","BTCF0:USTF0",1726473281354,0.0941,59002.0,59001.0,0.085548]
["bitfinex-derivatives","BTCF0:USTF0",1726473281559,0.0941,59002.0,59001.0,0.084748]
["bitfinex-derivatives","BTCF0:USTF0",1726473281760,0.05445007,59002.0,59001.0,0.084748]
["bitfinex-derivatives","BTCF0:USTF0",1726473282857,0.05445007,59002.0,59001.0,0.085748]
["bitfinex-derivatives","BTCF0:USTF0",1726473284159,0.05445007,59002.0,59001.0,0.086748]
["bitfinex-derivatives","BTCF0:USTF0",1726473307392,0.00935007,59002.0,59001.0,0.086748]
["bitfinex-derivatives","BTCF0:USTF0",1726473307683,0.084747,59002.0,59001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726473307882,0.214747,59002.0,59001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726473308084,0.44896174,59002.0,59001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726473308388,0.347394,59002.0,59001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726473308590,0.38014319,59002.0,59001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726473309978,0.45014319,59002.0,59001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726473319186,1.35638,59002.0,58996.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726473319386,0.084758,58994.0,58993.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726473319584,0.31750718,58994.0,58987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726473319792,0.084767,58988.0,58987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726473320991,0.084767,58988.0,58987.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726473321596,0.084767,58988.0,58987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726473322091,0.60270275,58988.0,58987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726473322395,0.60370275,58988.0,58987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726473322594,1.20370275,58988.0,58987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726473322991,1.20270275,58988.0,58987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726473323294,1.20570275,58988.0,58987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726473323604,1.30723812,58988.0,58987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726473323803,1.30623812,58988.0,58987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726473324098,0.70723812,58988.0,58987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726473324297,0.60570275,58988.0,58987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726473324697,0.09710275,58988.0,58987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726473325500,0.60570275,58988.0,58987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726473325795,0.60470275,58988.0,58987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726473326191,0.09610275,58988.0,58987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726473326392,0.09510275,58988.0,58987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726473326689,0.09510275,58988.0,58987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726473327287,0.09510275,58988.0,58987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726473327597,0.09510275,58988.0,58987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726473329806,0.09510275,58988.0,58987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726473330189,0.45590275,58988.0,58987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726473331203,0.084769,58987.0,58982.0,0.084775]
["bitfinex-derivatives","BTCF0:USTF0",1726473331402,0.2,58983.0,58982.0,0.084775]
["bitfinex-derivatives","BTCF0:USTF0",1726473331603,0.20832156,58983.0,58982.0,0.084775]
["bitfinex-derivatives","BTCF0:USTF0",1726473332001,0.13832156,58983.0,58982.0,0.084775]
["bitfinex-derivatives","BTCF0:USTF0",1726473333902,0.22309556,58983.0,58982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726473334398,0.22409556,58983.0,58982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726473336101,0.08478,58979.0,58978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726473336303,0.084784,58976.0,58972.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1726473336607,0.214785,58976.0,58969.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726473336911,0.13,58970.0,58967.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1726473337606,0.084795,58969.0,58967.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1726473337994,0.2,58968.0,58967.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1726473339612,0.2,58968.0,58967.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726473340307,0.2,58968.0,58967.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1726473343009,0.2,58968.0,58967.0,0.144797]
["bitfinex-derivatives","BTCF0:USTF0",1726473344708,0.00929204,58969.0,58968.0,0.084795]
["bitfinex-derivatives","BTCF0:USTF0",1726473344912,0.2,58971.0,58970.0,0.084793]
["bitfinex-derivatives","BTCF0:USTF0",1726473345313,0.2,58971.0,58970.0,0.085593]
["bitfinex-derivatives","BTCF0:USTF0",1726473345512,0.2,58971.0,58970.0,0.084793]
["bitfinex-derivatives","BTCF0:USTF0",1726473345706,0.2004,58971.0,58970.0,0.084793]
["bitfinex-derivatives","BTCF0:USTF0",1726473346107,0.20952685,58971.0,58970.0,0.084793]
["bitfinex-derivatives","BTCF0:USTF0",1726473347110,0.20952685,58971.0,58970.0,0.085793]
["bitfinex-derivatives","BTCF0:USTF0",1726473347512,0.20952685,58971.0,58970.0,0.092793]
["bitfinex-derivatives","BTCF0:USTF0",1726473360130,0.13952685,58971.0,58970.0,0.092793]
["bitfinex-derivatives","BTCF0:USTF0",1726473361229,0.13952685,58971.0,58970.0,0.453593]
["bitfinex-derivatives","BTCF0:USTF0",1726473373633,0.24106222,58971.0,58970.0,0.453593]
["bitfinex-derivatives","BTCF0:USTF0",1726473374141,0.24106222,58971.0,58970.0,0.092793]
["bitfinex-derivatives","BTCF0:USTF0",1726473374329,0.13952685,58971.0,58970.0,0.092793]
["bitfinex-derivatives","BTCF0:USTF0",1726473374926,0.24134057,58971.0,58970.0,0.092793]
["bitfinex-derivatives","BTCF0:USTF0",1726473375147,0.13952685,58971.0,58970.0,0.092793]
["bitfinex-derivatives","BTCF0:USTF0",1726473375438,0.24134469,58971.0,58970.0,0.092793]
["bitfinex-derivatives","BTCF0:USTF0",1726473375635,0.13952685,58971.0,58970.0,0.092793]
["bitfinex-derivatives","BTCF0:USTF0",1726473375832,0.2413434,58971.0,58970.0,0.092793]
["bitfinex-derivatives","BTCF0:USTF0",1726473376640,0.13952685,58971.0,58970.0,0.092793]
["bitfinex-derivatives","BTCF0:USTF0",1726473379550,0.13952685,58971.0,58970.0,0.177586]
["bitfinex-derivatives","BTCF0:USTF0",1726473382929,0.13952685,58971.0,58970.0,0.538386]
["bitfinex-derivatives","BTCF0:USTF0",1726473384733,0.00952685,58971.0,58970.0,0.623179]
["bitfinex-derivatives","BTCF0:USTF0",1726473384936,0.0039,58978.0,58974.0,0.084787]
["bitfinex-derivatives","BTCF0:USTF0",1726473385251,0.13,58981.0,58980.0,0.084778]
["bitfinex-derivatives","BTCF0:USTF0",1726473385440,0.0481,58986.0,58980.0,0.084778]
["bitfinex-derivatives","BTCF0:USTF0",1726473385441,0.0481,58986.0,58982.0,0.084775]
["bitfinex-derivatives","BTCF0:USTF0",1726473385638,0.13938099,58983.0,58982.0,0.084775]
["bitfinex-derivatives","BTCF0:USTF0",1726473385838,0.13,58985.0,58982.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726473386037,0.0513,58991.0,58980.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1726473386038,0.13,58987.0,58984.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726473386241,0.13,58987.0,58986.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726473386643,0.13,58987.0,58986.0,0.08517]
["bitfinex-derivatives","BTCF0:USTF0",1726473387543,0.13,58987.0,58986.0,0.44597]
["bitfinex-derivatives","BTCF0:USTF0",1726473387847,0.13,58987.0,58986.0,0.44697]
["bitfinex-derivatives","BTCF0:USTF0",1726473388042,0.05684931,58991.0,58990.0,0.084764]
["bitfinex-derivatives","BTCF0:USTF0",1726473388347,0.05684931,58991.0,58990.0,0.085164]
["bitfinex-derivatives","BTCF0:USTF0",1726473388348,0.18684931,58991.0,58990.0,0.085164]
["bitfinex-derivatives","BTCF0:USTF0",1726473388543,0.00944931,58991.0,58990.0,0.085164]
["bitfinex-derivatives","BTCF0:USTF0",1726473388739,0.0039,58998.0,58990.0,0.085164]
["bitfinex-derivatives","BTCF0:USTF0",1726473388740,0.0039,58998.0,58997.0,0.084754]
["bitfinex-derivatives","BTCF0:USTF0",1726473388935,0.13,58998.0,58997.0,0.085154]
["bitfinex-derivatives","BTCF0:USTF0",1726473389938,0.13912523,58998.0,58997.0,0.085154]
["bitfinex-derivatives","BTCF0:USTF0",1726473390244,0.13912523,58998.0,58997.0,0.086154]
["bitfinex-derivatives","BTCF0:USTF0",1726473391349,0.14012523,58998.0,58997.0,0.087154]
["bitfinex-derivatives","BTCF0:USTF0",1726473392141,0.13912523,58998.0,58997.0,0.086154]
["bitfinex-derivatives","BTCF0:USTF0",1726473392351,0.14012523,58998.0,58997.0,0.087154]
["bitfinex-derivatives","BTCF0:USTF0",1726473393948,0.14012523,58998.0,58997.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726473394348,0.22487723,58998.0,58997.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726473394646,0.22459723,58998.0,58997.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726473398448,0.01012523,58998.0,58997.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726473398646,0.14012523,58998.0,58997.0,0.087154]
["bitfinex-derivatives","BTCF0:USTF0",1726473398851,0.14012523,58998.0,58997.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726473399048,0.22487723,58998.0,58997.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726473408251,0.14012523,58998.0,58997.0,0.087154]
["bitfinex-derivatives","BTCF0:USTF0",1726473410963,0.22487723,58998.0,58997.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726473414668,0.32613775,58998.0,58997.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726473415363,0.22487723,58998.0,58997.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726473415569,0.58567723,58998.0,58997.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726473417269,0.50092523,58998.0,58997.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726473417471,0.50092523,58998.0,58997.0,0.087154]
["bitfinex-derivatives","BTCF0:USTF0",1726473417472,0.37092523,58998.0,58997.0,0.087154]
["bitfinex-derivatives","BTCF0:USTF0",1726473417769,0.60263518,58998.0,58997.0,0.087154]
["bitfinex-derivatives","BTCF0:USTF0",1726473418667,0.50092523,58998.0,58997.0,0.087154]
["bitfinex-derivatives","BTCF0:USTF0",1726473420567,0.50092523,58998.0,58997.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726473420568,0.53367569,58998.0,58997.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726473420967,0.53367589,58998.0,58997.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726473421472,0.61842789,58998.0,58997.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726473423166,0.58567723,58998.0,58997.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726473427270,0.45567723,58998.0,58997.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726473427676,0.58567723,58998.0,58997.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726473428571,0.50092523,58998.0,58989.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726473428877,0.13,58990.0,58989.0,0.084765]
["bitfinex-derivatives","BTCF0:USTF0",1726473429665,0.1312,58990.0,58989.0,0.085765]
["bitfinex-derivatives","BTCF0:USTF0",1726473430279,0.0012,58990.0,58989.0,0.085765]
["bitfinex-derivatives","BTCF0:USTF0",1726473430481,0.0022,58990.0,58989.0,0.085765]
["bitfinex-derivatives","BTCF0:USTF0",1726473430673,0.0032,58990.0,58989.0,0.086765]
["bitfinex-derivatives","BTCF0:USTF0",1726473431479,0.01227403,58990.0,58989.0,0.086765]
["bitfinex-derivatives","BTCF0:USTF0",1726473439597,0.01227403,58990.0,58989.0,0.086565]
["bitfinex-derivatives","BTCF0:USTF0",1726473444096,0.09703803,58990.0,58989.0,0.086565]
["bitfinex-derivatives","BTCF0:USTF0",1726473444890,0.01227403,58990.0,58989.0,0.086565]
["bitfinex-derivatives","BTCF0:USTF0",1726473450205,0.01227403,58990.0,58989.0,0.13707185]
["bitfinex-derivatives","BTCF0:USTF0",1726473450904,0.01267403,58990.0,58989.0,0.13707185]
["bitfinex-derivatives","BTCF0:USTF0",1726473454708,0.01267403,58990.0,58989.0,0.086565]
["bitfinex-derivatives","BTCF0:USTF0",1726473462610,0.01267403,58990.0,58989.0,0.13707185]
["bitfinex-derivatives","BTCF0:USTF0",1726473462808,0.01267403,58990.0,58989.0,0.086565]
["bitfinex-derivatives","BTCF0:USTF0",1726473464807,0.01267403,58990.0,58989.0,0.13707185]
["bitfinex-derivatives","BTCF0:USTF0",1726473466409,0.01267403,58990.0,58989.0,0.086565]
["bitfinex-derivatives","BTCF0:USTF0",1726473466717,0.01267403,58990.0,58989.0,0.13707185]
["bitfinex-derivatives","BTCF0:USTF0",1726473467016,0.01267403,58990.0,58989.0,0.086565]
["bitfinex-derivatives","BTCF0:USTF0",1726473467714,0.14267403,58990.0,58989.0,0.086565]
["bitfinex-derivatives","BTCF0:USTF0",1726473468713,0.14267403,58990.0,58989.0,0.13715463]
["bitfinex-derivatives","BTCF0:USTF0",1726473468902,0.14267403,58990.0,58989.0,0.086565]
["bitfinex-derivatives","BTCF0:USTF0",1726473469419,0.14267403,58990.0,58989.0,0.13715463]
["bitfinex-derivatives","BTCF0:USTF0",1726473469915,0.22743803,58990.0,58989.0,0.05258963]
["bitfinex-derivatives","BTCF0:USTF0",1726473470213,0.22743803,58990.0,58984.0,0.084772]
["bitfinex-derivatives","BTCF0:USTF0",1726473470214,0.69240234,58990.0,58984.0,0.084772]
["bitfinex-derivatives","BTCF0:USTF0",1726473470408,0.10214491,58985.0,58984.0,0.084772]
["bitfinex-derivatives","BTCF0:USTF0",1726473471415,0.0004,58985.0,58984.0,0.084772]
["bitfinex-derivatives","BTCF0:USTF0",1726473472110,0.0024,58985.0,58984.0,0.085772]
["bitfinex-derivatives","BTCF0:USTF0",1726473473218,0.0054,58985.0,58984.0,0.085772]
["bitfinex-derivatives","BTCF0:USTF0",1726473476121,0.0054,58985.0,58984.0,0.215772]
["bitfinex-derivatives","BTCF0:USTF0",1726473476624,0.0054,58985.0,58984.0,0.085772]
["bitfinex-derivatives","BTCF0:USTF0",1726473476819,0.1354,58985.0,58984.0,0.085772]
["bitfinex-derivatives","BTCF0:USTF0",1726473482516,0.1354,58985.0,58984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726473482719,0.220171,58985.0,58984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726473484118,0.084778,58980.0,58979.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726473484412,0.084778,58980.0,58976.0,0.084784]
["bitfinex-derivatives","BTCF0:USTF0",1726473484413,0.215178,58980.0,58976.0,0.084784]
["bitfinex-derivatives","BTCF0:USTF0",1726473484620,0.1304,58977.0,58976.0,0.084744]
["bitfinex-derivatives","BTCF0:USTF0",1726473485026,0.1304,58977.0,58972.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726473485212,0.0004,58975.0,58974.0,0.445587]
["bitfinex-derivatives","BTCF0:USTF0",1726473486422,0.0004,58975.0,58974.0,0.575587]
["bitfinex-derivatives","BTCF0:USTF0",1726473486423,0.0014,58975.0,58974.0,0.575587]
["bitfinex-derivatives","BTCF0:USTF0",1726473487125,0.0014,58975.0,58974.0,0.451587]
["bitfinex-derivatives","BTCF0:USTF0",1726473487626,0.01073431,58975.0,58974.0,0.451587]
["bitfinex-derivatives","BTCF0:USTF0",1726473487820,0.0014,58975.0,58974.0,0.451587]
["bitfinex-derivatives","BTCF0:USTF0",1726473488017,0.1314,58975.0,58974.0,0.451587]
["bitfinex-derivatives","BTCF0:USTF0",1726473488925,0.0014,58975.0,58974.0,0.451587]
["bitfinex-derivatives","BTCF0:USTF0",1726473489225,0.1314,58975.0,58974.0,0.451587]
["bitfinex-derivatives","BTCF0:USTF0",1726473491332,0.1314,58975.0,58974.0,0.090787]
["bitfinex-derivatives","BTCF0:USTF0",1726473493429,0.0014,58975.0,58974.0,0.090787]
["bitfinex-derivatives","BTCF0:USTF0",1726473493925,0.1314,58975.0,58974.0,0.090787]
["bitfinex-derivatives","BTCF0:USTF0",1726473500028,0.1314,58975.0,58974.0,0.090747]
["bitfinex-derivatives","BTCF0:USTF0",1726473510146,0.216185,58975.0,58974.0,0.090747]
["bitfinex-derivatives","BTCF0:USTF0",1726473510848,0.216185,58975.0,58974.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726473516252,0.22452492,58975.0,58974.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726473517941,0.22452492,58975.0,58965.0,0.07124247]
["bitfinex-derivatives","BTCF0:USTF0",1726473517942,0.50872,58974.0,58962.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726473518135,0.4912,58963.0,58951.0,0.093419]
["bitfinex-derivatives","BTCF0:USTF0",1726473518364,0.1304,58952.0,58949.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726473518664,0.3608,58951.0,58946.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1726473518841,0.0004,58947.0,58946.0,0.180627]
["bitfinex-derivatives","BTCF0:USTF0",1726473521037,0.0014,58947.0,58946.0,0.194627]
["bitfinex-derivatives","BTCF0:USTF0",1726473522849,0.0014,58947.0,58946.0,0.206627]
["bitfinex-derivatives","BTCF0:USTF0",1726473527551,0.084813,58957.0,58955.0,0.084814]
["bitfinex-derivatives","BTCF0:USTF0",1726473527747,0.084813,58957.0,58956.0,0.215213]
["bitfinex-derivatives","BTCF0:USTF0",1726473528054,0.214813,58957.0,58956.0,0.085213]
["bitfinex-derivatives","BTCF0:USTF0",1726473528853,0.215813,58957.0,58956.0,0.085213]
["bitfinex-derivatives","BTCF0:USTF0",1726473529452,0.215813,58957.0,58956.0,0.092173]
["bitfinex-derivatives","BTCF0:USTF0",1726473530056,0.085813,58957.0,58956.0,0.093173]
["bitfinex-derivatives","BTCF0:USTF0",1726473534248,0.285813,58957.0,58956.0,0.093173]
["bitfinex-derivatives","BTCF0:USTF0",1726473534745,0.646613,58957.0,58956.0,0.093173]
["bitfinex-derivatives","BTCF0:USTF0",1726473535553,0.646613,58957.0,58956.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726473540753,0.5618,58957.0,58956.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726473542551,0.5618,58957.0,58956.0,0.093213]
["bitfinex-derivatives","BTCF0:USTF0",1726473546051,0.3618,58957.0,58956.0,0.093213]
["bitfinex-derivatives","BTCF0:USTF0",1726473546665,0.5618,58957.0,58956.0,0.093213]
["bitfinex-derivatives","BTCF0:USTF0",1726473551962,0.4918,58957.0,58956.0,0.093213]
["bitfinex-derivatives","BTCF0:USTF0",1726473553568,0.3618,58957.0,58956.0,0.178026]
["bitfinex-derivatives","BTCF0:USTF0",1726473558869,0.3618,58957.0,58956.0,0.093213]
["bitfinex-derivatives","BTCF0:USTF0",1726473559163,0.3618,58957.0,58956.0,0.178026]
["bitfinex-derivatives","BTCF0:USTF0",1726473559557,0.3618,58957.0,58956.0,0.093213]
["bitfinex-derivatives","BTCF0:USTF0",1726473571678,0.3618,58957.0,58956.0,0.178026]
["bitfinex-derivatives","BTCF0:USTF0",1726473571873,0.3618,58957.0,58956.0,0.093213]
["bitfinex-derivatives","BTCF0:USTF0",1726473572179,0.3618,58957.0,58956.0,0.272626]
["bitfinex-derivatives","BTCF0:USTF0",1726473577880,0.3618,58957.0,58956.0,0.34020582]
["bitfinex-derivatives","BTCF0:USTF0",1726473578179,0.4918,58957.0,58956.0,0.34020582]
["bitfinex-derivatives","BTCF0:USTF0",1726473579691,0.4918,58957.0,58956.0,0.29480582]
["bitfinex-derivatives","BTCF0:USTF0",1726473579888,0.131,58957.0,58956.0,0.29480582]
["bitfinex-derivatives","BTCF0:USTF0",1726473580780,0.001,58957.0,58956.0,0.29480582]
["bitfinex-derivatives","BTCF0:USTF0",1726473582088,0.001,58957.0,58956.0,0.16079282]
["bitfinex-derivatives","BTCF0:USTF0",1726473582291,0.131,58957.0,58956.0,0.16079282]
["bitfinex-derivatives","BTCF0:USTF0",1726473582482,0.131,58957.0,58956.0,0.093213]
["bitfinex-derivatives","BTCF0:USTF0",1726473588788,0.4918,58957.0,58956.0,0.093213]
["bitfinex-derivatives","BTCF0:USTF0",1726473591386,0.4918,58957.0,58956.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726473591789,1.60064,58957.0,58956.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726473594196,1.00064,58957.0,58956.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726473595396,1.00064,58957.0,58956.0,0.093213]
["bitfinex-derivatives","BTCF0:USTF0",1726473595786,0.87064,58957.0,58956.0,0.093213]
["bitfinex-derivatives","BTCF0:USTF0",1726473595986,1.00064,58957.0,58956.0,0.093213]
["bitfinex-derivatives","BTCF0:USTF0",1726473596999,0.4918,58957.0,58956.0,0.093213]
["bitfinex-derivatives","BTCF0:USTF0",1726473597201,1.00064,58957.0,58956.0,0.093213]
["bitfinex-derivatives","BTCF0:USTF0",1726473597594,0.3618,58957.0,58956.0,0.093213]
["bitfinex-derivatives","BTCF0:USTF0",1726473597793,0.4918,58957.0,58956.0,0.093213]
["bitfinex-derivatives","BTCF0:USTF0",1726473598005,0.4918,58957.0,58956.0,0.14390755]
["bitfinex-derivatives","BTCF0:USTF0",1726473598297,0.4918,58957.0,58956.0,0.093213]
["bitfinex-derivatives","BTCF0:USTF0",1726473600207,0.3618,58957.0,58956.0,0.093213]
["bitfinex-derivatives","BTCF0:USTF0",1726473602396,0.001,58957.0,58956.0,0.093213]
["bitfinex-derivatives","BTCF0:USTF0",1726473602606,0.3618,58957.0,58956.0,0.093213]
["bitfinex-derivatives","BTCF0:USTF0",1726473603005,0.3618,58957.0,58956.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726473604102,0.446611,58957.0,58956.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726473606105,0.08482,58951.0,58949.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726473606307,0.3612,58950.0,58945.0,0.05066364]
["bitfinex-derivatives","BTCF0:USTF0",1726473606512,0.0004,58946.0,58945.0,0.05066364]
["bitfinex-derivatives","BTCF0:USTF0",1726473606809,0.3608,58949.0,58945.0,0.05066364]
["bitfinex-derivatives","BTCF0:USTF0",1726473607009,0.3608,58949.0,58948.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726473607204,0.445623,58949.0,58948.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726473607410,0.084827,58946.0,58945.0,0.06366364]
["bitfinex-derivatives","BTCF0:USTF0",1726473607603,0.084831,58943.0,58942.0,0.06755152]
["bitfinex-derivatives","BTCF0:USTF0",1726473607812,0.446031,58943.0,58942.0,0.06755152]
["bitfinex-derivatives","BTCF0:USTF0",1726473608002,0.3478,58943.0,58942.0,0.06755152]
["bitfinex-derivatives","BTCF0:USTF0",1726473608204,0.3338,58943.0,58942.0,0.06755152]
["bitfinex-derivatives","BTCF0:USTF0",1726473608404,0.3338,58943.0,58938.0,0.0844394]
["bitfinex-derivatives","BTCF0:USTF0",1726473608603,0.3612,58939.0,58938.0,0.0844394]
["bitfinex-derivatives","BTCF0:USTF0",1726473609314,0.446037,58939.0,58938.0,0.0844394]
["bitfinex-derivatives","BTCF0:USTF0",1726473610709,0.45547033,58939.0,58938.0,0.0844394]
["bitfinex-derivatives","BTCF0:USTF0",1726473611105,0.45647033,58939.0,58938.0,0.0844394]
["bitfinex-derivatives","BTCF0:USTF0",1726473611307,0.37163333,58939.0,58931.0,0.088748]
["bitfinex-derivatives","BTCF0:USTF0",1726473611512,0.3612,58932.0,58931.0,0.084848]
["bitfinex-derivatives","BTCF0:USTF0",1726473611704,0.3612,58932.0,58926.0,0.084855]
["bitfinex-derivatives","BTCF0:USTF0",1726473611911,0.3608,58927.0,58926.0,0.084855]
["bitfinex-derivatives","BTCF0:USTF0",1726473612107,0.3612,58927.0,58926.0,0.084855]
["bitfinex-derivatives","BTCF0:USTF0",1726473613409,0.3612,58927.0,58921.0,0.084862]
["bitfinex-derivatives","BTCF0:USTF0",1726473613614,0.3612,58922.0,58921.0,0.084862]
["bitfinex-derivatives","BTCF0:USTF0",1726473615014,0.3612,58922.0,58921.0,0.085862]
["bitfinex-derivatives","BTCF0:USTF0",1726473619314,0.3612,58922.0,58921.0,0.085822]
["bitfinex-derivatives","BTCF0:USTF0",1726473628831,0.36980336,58922.0,58921.0,0.085822]
["bitfinex-derivatives","BTCF0:USTF0",1726473629626,0.36980336,58922.0,58921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726473630137,0.36980336,58922.0,58921.0,0.085863]
["bitfinex-derivatives","BTCF0:USTF0",1726473632427,0.3608,58929.0,58928.0,0.084853]
["bitfinex-derivatives","BTCF0:USTF0",1726473632631,0.00863904,58935.0,58928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726473633130,0.3608,58938.0,58937.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1726473633330,0.3608,58943.0,58942.0,0.084833]
["bitfinex-derivatives","BTCF0:USTF0",1726473633635,0.00132,58945.0,58944.0,0.08483]
["bitfinex-derivatives","BTCF0:USTF0",1726473633833,0.00833751,58949.0,58946.0,0.084827]
["bitfinex-derivatives","BTCF0:USTF0",1726473634036,0.00833751,58949.0,58948.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726473634339,0.0039,58954.0,58948.0,0.084824]
["bitfinex-derivatives","BTCF0:USTF0",1726473634536,0.00966286,58956.0,58953.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726473634738,0.3608,58957.0,58953.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726473634739,0.3608,58957.0,58955.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726473634935,0.3608,58957.0,58956.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726473635132,0.3608,58957.0,58953.0,0.085217]
["bitfinex-derivatives","BTCF0:USTF0",1726473635345,0.3608,58957.0,58954.0,0.084815]
["bitfinex-derivatives","BTCF0:USTF0",1726473635634,0.37005865,58957.0,58954.0,0.084815]
["bitfinex-derivatives","BTCF0:USTF0",1726473636122,0.37305865,58957.0,58954.0,0.084815]
["bitfinex-derivatives","BTCF0:USTF0",1726473636636,0.37505865,58957.0,58954.0,0.084815]
["bitfinex-derivatives","BTCF0:USTF0",1726473636934,0.37505865,58957.0,58955.0,0.084814]
["bitfinex-derivatives","BTCF0:USTF0",1726473638025,0.37505865,58957.0,58956.0,0.084813]
["bitfinex-derivatives","BTCF0:USTF0",1726473638335,0.37005865,58957.0,58956.0,0.084813]
["bitfinex-derivatives","BTCF0:USTF0",1726473638532,0.37305865,58957.0,58956.0,0.084813]
["bitfinex-derivatives","BTCF0:USTF0",1726473638739,0.3638,58957.0,58956.0,0.084813]
["bitfinex-derivatives","BTCF0:USTF0",1726473639228,0.3628,58957.0,58956.0,0.084813]
["bitfinex-derivatives","BTCF0:USTF0",1726473639633,0.3658,58957.0,58956.0,0.084813]
["bitfinex-derivatives","BTCF0:USTF0",1726473640031,0.3638,58957.0,58956.0,0.084813]
["bitfinex-derivatives","BTCF0:USTF0",1726473640226,0.3668,58957.0,58956.0,0.084813]
["bitfinex-derivatives","BTCF0:USTF0",1726473640625,0.3638,58957.0,58956.0,0.084813]
["bitfinex-derivatives","BTCF0:USTF0",1726473641133,0.3638,58957.0,58956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726473641134,0.3608,58957.0,58956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726473641432,0.445611,58957.0,58956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726473641628,0.492411,58957.0,58956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726473642632,0.492411,58957.0,58953.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726473642633,0.502411,58957.0,58953.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726473642836,0.0004,58954.0,58953.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726473644235,0.0094,58954.0,58953.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726473644635,0.0094,58954.0,58953.0,0.085217]
["bitfinex-derivatives","BTCF0:USTF0",1726473645441,0.0164,58954.0,58953.0,0.085217]
["bitfinex-derivatives","BTCF0:USTF0",1726473652237,0.0164,58954.0,58953.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726473652441,0.101216,58954.0,58953.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726473658845,0.462016,58954.0,58953.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726473659242,0.3772,58954.0,58953.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726473660153,0.3772,58954.0,58953.0,0.085217]
["bitfinex-derivatives","BTCF0:USTF0",1726473664440,0.0164,58954.0,58953.0,0.170034]
["bitfinex-derivatives","BTCF0:USTF0",1726473665646,0.0164,58954.0,58953.0,0.215734]
["bitfinex-derivatives","BTCF0:USTF0",1726473667652,0.0164,58954.0,58953.0,0.576534]
["bitfinex-derivatives","BTCF0:USTF0",1726473670561,0.0164,58954.0,58953.0,0.530834]
["bitfinex-derivatives","BTCF0:USTF0",1726473671150,0.0164,58954.0,58953.0,0.085217]
["bitfinex-derivatives","BTCF0:USTF0",1726473672261,0.08482,58951.0,58950.0,0.084821]
["bitfinex-derivatives","BTCF0:USTF0",1726473672451,0.45450671,58951.0,58950.0,0.084821]
["bitfinex-derivatives","BTCF0:USTF0",1726473672653,0.084824,58949.0,58944.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726473672963,0.0004,58945.0,58944.0,0.08523]
["bitfinex-derivatives","BTCF0:USTF0",1726473673464,0.0004,58945.0,58944.0,0.08483]
["bitfinex-derivatives","BTCF0:USTF0",1726473675261,0.0004,58945.0,58944.0,0.16966]
["bitfinex-derivatives","BTCF0:USTF0",1726473675852,0.0004,58945.0,58944.0,0.23717136]
["bitfinex-derivatives","BTCF0:USTF0",1726473676050,0.0004,58945.0,58944.0,0.08483]
["bitfinex-derivatives","BTCF0:USTF0",1726473678656,0.047,58945.0,58944.0,0.08483]
["bitfinex-derivatives","BTCF0:USTF0",1726473679055,0.131829,58945.0,58944.0,0.08483]
["bitfinex-derivatives","BTCF0:USTF0",1726473682367,0.131829,58945.0,58937.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726473682368,0.084832,58943.0,58937.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726473682663,0.0004,58938.0,58935.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1726473682870,0.0004,58936.0,58935.0,0.131443]
["bitfinex-derivatives","BTCF0:USTF0",1726473684155,0.0014,58936.0,58935.0,0.131443]
["bitfinex-derivatives","BTCF0:USTF0",1726473684967,0.0024,58936.0,58935.0,0.131443]
["bitfinex-derivatives","BTCF0:USTF0",1726473688176,0.0024,58936.0,58935.0,0.084843]
["bitfinex-derivatives","BTCF0:USTF0",1726473689777,0.0024,58936.0,58935.0,0.214843]
["bitfinex-derivatives","BTCF0:USTF0",1726473691874,0.0024,58936.0,58935.0,0.299686]
["bitfinex-derivatives","BTCF0:USTF0",1726473696373,0.0024,58936.0,58935.0,0.214843]
["bitfinex-derivatives","BTCF0:USTF0",1726473702373,0.0024,58936.0,58935.0,0.28235875]
["bitfinex-derivatives","BTCF0:USTF0",1726473705273,0.0024,58936.0,58935.0,0.214843]
["bitfinex-derivatives","BTCF0:USTF0",1726473707284,0.0024,58936.0,58935.0,0.41953093]
["bitfinex-derivatives","BTCF0:USTF0",1726473707584,0.0024,58936.0,58935.0,0.2992824]
["bitfinex-derivatives","BTCF0:USTF0",1726473707785,0.0024,58936.0,58935.0,0.214843]
["bitfinex-derivatives","BTCF0:USTF0",1726473709285,0.0024,58936.0,58935.0,0.41956025]
["bitfinex-derivatives","BTCF0:USTF0",1726473710191,0.0024,58936.0,58935.0,0.41957318]
["bitfinex-derivatives","BTCF0:USTF0",1726473710884,0.0024,58936.0,58935.0,0.2992824]
["bitfinex-derivatives","BTCF0:USTF0",1726473711194,0.0024,58936.0,58935.0,0.41969246]
["bitfinex-derivatives","BTCF0:USTF0",1726473712086,0.0024,58936.0,58935.0,0.78049246]
["bitfinex-derivatives","BTCF0:USTF0",1726473712789,0.0024,58936.0,58935.0,0.69605306]
["bitfinex-derivatives","BTCF0:USTF0",1726473712991,0.0024,58936.0,58935.0,0.7805698]
["bitfinex-derivatives","BTCF0:USTF0",1726473717798,0.0024,58936.0,58935.0,0.66015974]
["bitfinex-derivatives","BTCF0:USTF0",1726473720504,0.084844,58935.0,58934.0,0.084843]
["bitfinex-derivatives","BTCF0:USTF0",1726473720801,0.084844,58935.0,58931.0,0.084849]
["bitfinex-derivatives","BTCF0:USTF0",1726473720802,0.084848,58932.0,58931.0,0.084849]
["bitfinex-derivatives","BTCF0:USTF0",1726473720993,0.085248,58932.0,58931.0,0.15248577]
["bitfinex-derivatives","BTCF0:USTF0",1726473721193,0.215248,58932.0,58931.0,0.15248577]
["bitfinex-derivatives","BTCF0:USTF0",1726473721701,0.22458191,58932.0,58931.0,0.084849]
["bitfinex-derivatives","BTCF0:USTF0",1726473723210,0.00973391,58932.0,58931.0,0.084849]
["bitfinex-derivatives","BTCF0:USTF0",1726473723502,0.01073391,58932.0,58931.0,0.084849]
["bitfinex-derivatives","BTCF0:USTF0",1726473725499,0.01173391,58932.0,58931.0,0.084849]
["bitfinex-derivatives","BTCF0:USTF0",1726473736699,1e-06,58932.0,58931.0,0.615347]
["bitfinex-derivatives","BTCF0:USTF0",1726473736900,0.00522,58941.0,58940.0,0.084836]
["bitfinex-derivatives","BTCF0:USTF0",1726473736901,1e-06,58941.0,58940.0,0.084836]
["bitfinex-derivatives","BTCF0:USTF0",1726473737116,1e-06,58941.0,58940.0,1.92217351]
["bitfinex-derivatives","BTCF0:USTF0",1726473737322,1e-06,58941.0,58940.0,1.854708]
["bitfinex-derivatives","BTCF0:USTF0",1726473738405,0.001001,58941.0,58940.0,1.854708]
["bitfinex-derivatives","BTCF0:USTF0",1726473738599,0.3269,58951.0,58950.0,0.084821]
["bitfinex-derivatives","BTCF0:USTF0",1726473738803,0.15404218,58960.0,58959.0,0.084808]
["bitfinex-derivatives","BTCF0:USTF0",1726473739009,0.15404218,58960.0,58959.0,0.576008]
["bitfinex-derivatives","BTCF0:USTF0",1726473739212,0.0451,58970.0,58959.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1726473739512,0.0451,58970.0,58969.0,0.215194]
["bitfinex-derivatives","BTCF0:USTF0",1726473739721,0.05435499,58970.0,58969.0,0.215194]
["bitfinex-derivatives","BTCF0:USTF0",1726473740410,0.05435499,58970.0,58969.0,0.085194]
["bitfinex-derivatives","BTCF0:USTF0",1726473740813,0.19635499,58970.0,58969.0,0.085194]
["bitfinex-derivatives","BTCF0:USTF0",1726473742019,0.07635499,58970.0,58969.0,0.086194]
["bitfinex-derivatives","BTCF0:USTF0",1726473746505,0.03125499,58970.0,58969.0,0.286194]
["bitfinex-derivatives","BTCF0:USTF0",1726473746703,0.022,58970.0,58969.0,0.370988]
["bitfinex-derivatives","BTCF0:USTF0",1726473746906,0.002,58972.0,58971.0,0.169582]
["bitfinex-derivatives","BTCF0:USTF0",1726473747114,0.002,58972.0,58971.0,0.169982]
["bitfinex-derivatives","BTCF0:USTF0",1726473748012,0.016,58972.0,58971.0,0.170982]
["bitfinex-derivatives","BTCF0:USTF0",1726473748905,0.017,58972.0,58971.0,0.170982]
["bitfinex-derivatives","BTCF0:USTF0",1726473749111,0.017,58972.0,58971.0,0.18023067]
["bitfinex-derivatives","BTCF0:USTF0",1726473749513,0.003,58972.0,58971.0,0.17923067]
["bitfinex-derivatives","BTCF0:USTF0",1726473749702,0.004,58972.0,58971.0,0.17923067]
["bitfinex-derivatives","BTCF0:USTF0",1726473752923,0.004,58972.0,58961.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726473752924,0.084804,58962.0,58961.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726473753123,0.5612,58962.0,58952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726473753320,0.3612,58953.0,58950.0,0.0099209]
["bitfinex-derivatives","BTCF0:USTF0",1726473753515,0.0004,58951.0,58950.0,0.0099209]
["bitfinex-derivatives","BTCF0:USTF0",1726473753721,0.0004,58951.0,58950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726473754024,0.0004,58951.0,58946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726473754215,0.2004,58947.0,58946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726473754723,0.2004,58947.0,58941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726473754724,0.285226,58947.0,58941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726473755016,0.2004,58947.0,58941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726473755225,0.0004,58942.0,58941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726473756528,0.0004,58942.0,58941.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726473758230,0.0014,58942.0,58941.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1726473759421,0.0014,58942.0,58941.0,0.656634]
["bitfinex-derivatives","BTCF0:USTF0",1726473760831,0.0014,58942.0,58941.0,0.295834]
["bitfinex-derivatives","BTCF0:USTF0",1726473771321,0.0014,58942.0,58941.0,0.380668]
["bitfinex-derivatives","BTCF0:USTF0",1726473771527,0.004,58949.0,58948.0,0.084824]
["bitfinex-derivatives","BTCF0:USTF0",1726473771731,0.3648,58956.0,58948.0,0.285224]
["bitfinex-derivatives","BTCF0:USTF0",1726473771933,0.3608,58956.0,58955.0,0.084814]
["bitfinex-derivatives","BTCF0:USTF0",1726473772134,0.3608,58956.0,58955.0,0.085214]
["bitfinex-derivatives","BTCF0:USTF0",1726473772428,0.37024882,58956.0,58955.0,0.084814]
["bitfinex-derivatives","BTCF0:USTF0",1726473773439,0.38024882,58956.0,58955.0,0.085814]
["bitfinex-derivatives","BTCF0:USTF0",1726473774530,0.38024882,58956.0,58955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726473774531,0.46506182,58956.0,58955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726473774834,0.47306182,58956.0,58955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726473775032,0.51926182,58956.0,58955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726473782033,1.71291482,58956.0,58955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726473784339,1.54328882,58956.0,58948.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726473784639,1.54328882,58956.0,58935.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726473784640,0.3612,58949.0,58935.0,0.05054095]
["bitfinex-derivatives","BTCF0:USTF0",1726473784940,0.084846,58933.0,58932.0,0.0674004]
["bitfinex-derivatives","BTCF0:USTF0",1726473785135,0.085246,58933.0,58930.0,0.1522494]
["bitfinex-derivatives","BTCF0:USTF0",1726473785334,0.0004,58931.0,58930.0,0.1522494]
["bitfinex-derivatives","BTCF0:USTF0",1726473785640,0.084851,58930.0,58928.0,0.06754851]
["bitfinex-derivatives","BTCF0:USTF0",1726473785828,0.084851,58930.0,58927.0,0.085733]
["bitfinex-derivatives","BTCF0:USTF0",1726473785829,0.0004,58929.0,58927.0,0.13551595]
["bitfinex-derivatives","BTCF0:USTF0",1726473786026,0.0004,58928.0,58927.0,0.13551595]
["bitfinex-derivatives","BTCF0:USTF0",1726473786232,0.0004,58929.0,58927.0,0.084853]
["bitfinex-derivatives","BTCF0:USTF0",1726473786424,0.3608,58931.0,58930.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1726473786425,0.445649,58931.0,58930.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1726473786640,0.45488865,58931.0,58930.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726473786841,0.45488865,58931.0,58930.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1726473787033,0.004,58929.0,58928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726473787237,0.0044,58929.0,58928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726473787638,0.004,58929.0,58928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726473788537,0.3648,58929.0,58928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726473788737,0.3608,58929.0,58928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726473789546,0.449652,58929.0,58928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726473790038,0.453652,58929.0,58928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726473791549,0.084853,58928.0,58916.0,0.08487]
["bitfinex-derivatives","BTCF0:USTF0",1726473791743,0.084853,58928.0,58911.0,0.084876]
["bitfinex-derivatives","BTCF0:USTF0",1726473791744,0.0004,58917.0,58911.0,0.084876]
["bitfinex-derivatives","BTCF0:USTF0",1726473791942,0.0004,58912.0,58911.0,0.084876]
["bitfinex-derivatives","BTCF0:USTF0",1726473792133,0.3612,58912.0,58907.0,0.084883]
["bitfinex-derivatives","BTCF0:USTF0",1726473792445,0.084879,58910.0,58907.0,0.084883]
["bitfinex-derivatives","BTCF0:USTF0",1726473793135,0.074879,58910.0,58908.0,0.084882]
["bitfinex-derivatives","BTCF0:USTF0",1726473793640,0.075879,58910.0,58909.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1726473794643,0.076879,58910.0,58909.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1726473795545,0.08620601,58910.0,58909.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1726473795742,0.002,58910.0,58909.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1726473798145,0.002,58910.0,58909.0,0.18996]
["bitfinex-derivatives","BTCF0:USTF0",1726473798349,0.3608,58912.0,58911.0,0.169756]
["bitfinex-derivatives","BTCF0:USTF0",1726473798547,0.0004,58917.0,58916.0,0.08487]
["bitfinex-derivatives","BTCF0:USTF0",1726473798741,0.0004,58917.0,58916.0,0.28527]
["bitfinex-derivatives","BTCF0:USTF0",1726473799047,0.0004,58917.0,58916.0,0.28487]
["bitfinex-derivatives","BTCF0:USTF0",1726473799944,0.0004,58917.0,58916.0,0.28587]
["bitfinex-derivatives","BTCF0:USTF0",1726473800247,0.0004,58917.0,58916.0,0.28987]
["bitfinex-derivatives","BTCF0:USTF0",1726473805847,0.0004,58917.0,58916.0,0.73554]
["bitfinex-derivatives","BTCF0:USTF0",1726473807850,0.0004,58917.0,58916.0,0.82041]
["bitfinex-derivatives","BTCF0:USTF0",1726473813454,0.0004,58917.0,58916.0,0.73554]
["bitfinex-derivatives","BTCF0:USTF0",1726473815264,0.0004,58917.0,58916.0,0.70133295]
["bitfinex-derivatives","BTCF0:USTF0",1726473815564,0.0004,58917.0,58916.0,0.50133295]
["bitfinex-derivatives","BTCF0:USTF0",1726473815861,0.0004,58917.0,58916.0,0.45067]
["bitfinex-derivatives","BTCF0:USTF0",1726473817251,0.446069,58917.0,58916.0,0.08987]
["bitfinex-derivatives","BTCF0:USTF0",1726473817453,0.3612,58917.0,58916.0,0.08987]
["bitfinex-derivatives","BTCF0:USTF0",1726473818854,0.446069,58917.0,58916.0,0.08987]
["bitfinex-derivatives","BTCF0:USTF0",1726473819567,0.446069,58917.0,58911.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726473819568,0.084876,58912.0,58911.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726473819777,0.446076,58912.0,58911.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726473820065,0.646076,58912.0,58911.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726473820854,0.647076,58912.0,58911.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726473821564,0.646076,58912.0,58911.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726473821860,0.648076,58912.0,58911.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726473827766,0.448076,58912.0,58911.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726473828070,0.3632,58912.0,58911.0,0.288278]
["bitfinex-derivatives","BTCF0:USTF0",1726473829163,0.3632,58912.0,58911.0,0.088278]
["bitfinex-derivatives","BTCF0:USTF0",1726473829570,0.448076,58912.0,58911.0,0.088278]
["bitfinex-derivatives","BTCF0:USTF0",1726473830465,0.448076,58912.0,58911.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726473830664,0.648076,58912.0,58911.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726473835274,0.084879,58910.0,58909.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1726473836068,0.085279,58910.0,58909.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1726473836472,0.086279,58910.0,58909.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1726473837969,0.087279,58910.0,58909.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1726473841373,0.0967792,58910.0,58909.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1726473841871,0.8183792,58910.0,58909.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1726473844472,0.7335002,58910.0,58909.0,0.2142]
["bitfinex-derivatives","BTCF0:USTF0",1726473844673,0.7335002,58910.0,58909.0,0.29908]
["bitfinex-derivatives","BTCF0:USTF0",1726473845081,0.3632,58910.0,58909.0,0.29908]
["bitfinex-derivatives","BTCF0:USTF0",1726473845972,0.3632,58910.0,58909.0,0.38396]
["bitfinex-derivatives","BTCF0:USTF0",1726473846169,0.3632,58910.0,58909.0,0.43462295]
["bitfinex-derivatives","BTCF0:USTF0",1726473846370,0.3632,58910.0,58909.0,0.38396]
["bitfinex-derivatives","BTCF0:USTF0",1726473846576,0.3632,58910.0,58909.0,0.29908]
["bitfinex-derivatives","BTCF0:USTF0",1726473846876,0.3632,58910.0,58909.0,0.34976138]
["bitfinex-derivatives","BTCF0:USTF0",1726473847067,0.3632,58910.0,58909.0,0.29908]
["bitfinex-derivatives","BTCF0:USTF0",1726473847475,0.3632,58910.0,58909.0,0.34638]
["bitfinex-derivatives","BTCF0:USTF0",1726473848472,0.3632,58910.0,58909.0,0.9405]
["bitfinex-derivatives","BTCF0:USTF0",1726473850969,0.3632,58910.0,58909.0,0.43126]
["bitfinex-derivatives","BTCF0:USTF0",1726473852983,0.0004,58917.0,58916.0,0.08487]
["bitfinex-derivatives","BTCF0:USTF0",1726473853185,0.00998674,58917.0,58916.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1726473853388,0.0004,58917.0,58916.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1726473853580,0.0004,58917.0,58916.0,0.13267]
["bitfinex-derivatives","BTCF0:USTF0",1726473854089,0.37041408,58920.0,58918.0,0.084867]
["bitfinex-derivatives","BTCF0:USTF0",1726473854290,0.57041408,58920.0,58916.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726473854585,0.084873,58914.0,58913.0,0.084874]
["bitfinex-derivatives","BTCF0:USTF0",1726473854777,0.084873,58914.0,58909.0,0.099479]
["bitfinex-derivatives","BTCF0:USTF0",1726473854778,0.3612,58914.0,58909.0,0.099479]
["bitfinex-derivatives","BTCF0:USTF0",1726473854977,0.0004,58910.0,58909.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1726473855177,0.084878,58911.0,58910.0,0.084879]
["bitfinex-derivatives","BTCF0:USTF0",1726473855381,0.084878,58911.0,58909.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1726473855382,0.084879,58910.0,58909.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1726473855581,0.181679,58910.0,58909.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1726473855784,0.182079,58910.0,58909.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1726473856291,0.183079,58910.0,58909.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1726473857089,0.0982,58910.0,58902.0,0.05417413]
["bitfinex-derivatives","BTCF0:USTF0",1726473857390,0.0008,58903.0,58902.0,0.13906513]
["bitfinex-derivatives","BTCF0:USTF0",1726473858294,0.0008,58903.0,58902.0,0.091379]
["bitfinex-derivatives","BTCF0:USTF0",1726473858487,0.0008,58903.0,58902.0,0.15892751]
["bitfinex-derivatives","BTCF0:USTF0",1726473858691,0.0008,58903.0,58902.0,0.091379]
["bitfinex-derivatives","BTCF0:USTF0",1726473858894,0.0018,58903.0,58902.0,0.091379]
["bitfinex-derivatives","BTCF0:USTF0",1726473859587,0.0018,58903.0,58902.0,0.598659]
["bitfinex-derivatives","BTCF0:USTF0",1726473859795,0.0028,58903.0,58902.0,0.68555]
["bitfinex-derivatives","BTCF0:USTF0",1726473861281,0.004,58912.0,58911.0,0.084878]
["bitfinex-derivatives","BTCF0:USTF0",1726473861487,0.37000421,58914.0,58913.0,0.084875]
["bitfinex-derivatives","BTCF0:USTF0",1726473862887,0.00920421,58914.0,58913.0,0.084875]
["bitfinex-derivatives","BTCF0:USTF0",1726473863095,0.0496,58921.0,58920.0,0.084865]
["bitfinex-derivatives","BTCF0:USTF0",1726473863096,0.004,58921.0,58920.0,0.084865]
["bitfinex-derivatives","BTCF0:USTF0",1726473863285,0.3608,58926.0,58925.0,0.084857]
["bitfinex-derivatives","BTCF0:USTF0",1726473863600,0.0488,58931.0,58930.0,0.08485]
["bitfinex-derivatives","BTCF0:USTF0",1726473864287,0.05846608,58931.0,58930.0,0.08485]
["bitfinex-derivatives","BTCF0:USTF0",1726473864587,0.084851,58930.0,58928.0,0.084853]
["bitfinex-derivatives","BTCF0:USTF0",1726473864782,0.0008,58929.0,58928.0,0.084853]
["bitfinex-derivatives","BTCF0:USTF0",1726473865682,0.0008,58929.0,58923.0,0.05062717]
["bitfinex-derivatives","BTCF0:USTF0",1726473865894,0.446459,58924.0,58922.0,0.05062717]
["bitfinex-derivatives","BTCF0:USTF0",1726473866089,0.0008,58923.0,58922.0,0.084862]
["bitfinex-derivatives","BTCF0:USTF0",1726473866291,0.3616,58924.0,58923.0,0.08486]
["bitfinex-derivatives","BTCF0:USTF0",1726473868101,0.3686,58924.0,58923.0,0.08486]
["bitfinex-derivatives","BTCF0:USTF0",1726473868292,0.084862,58922.0,58920.0,0.05062717]
["bitfinex-derivatives","BTCF0:USTF0",1726473868593,0.084862,58922.0,58915.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726473868594,0.08487,58917.0,58915.0,0.084871]
["bitfinex-derivatives","BTCF0:USTF0",1726473868794,0.084876,58912.0,58911.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726473868995,0.445676,58912.0,58911.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726473869194,0.3612,58912.0,58911.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726473869399,0.445676,58912.0,58911.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726473870307,0.45527186,58912.0,58911.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726473871895,0.45727186,58912.0,58911.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726473872096,0.45727186,58912.0,58911.0,0.088678]
["bitfinex-derivatives","BTCF0:USTF0",1726473872988,0.3628,58912.0,58911.0,0.088678]
["bitfinex-derivatives","BTCF0:USTF0",1726473873502,0.002,58912.0,58911.0,0.088678]
["bitfinex-derivatives","BTCF0:USTF0",1726473881105,0.002,58912.0,58911.0,0.173556]
["bitfinex-derivatives","BTCF0:USTF0",1726473881307,0.002,58912.0,58911.0,0.258434]
["bitfinex-derivatives","BTCF0:USTF0",1726473881503,0.002,58912.0,58911.0,0.30906117]
["bitfinex-derivatives","BTCF0:USTF0",1726473882898,0.002,58912.0,58911.0,0.3182999]
["bitfinex-derivatives","BTCF0:USTF0",1726473883609,0.002,58912.0,58911.0,0.30906117]
["bitfinex-derivatives","BTCF0:USTF0",1726473884611,0.002,58912.0,58911.0,1.41830117]
["bitfinex-derivatives","BTCF0:USTF0",1726473885107,0.002,58912.0,58911.0,1.51170117]
["bitfinex-derivatives","BTCF0:USTF0",1726473885304,0.002,58912.0,58911.0,1.42682317]
["bitfinex-derivatives","BTCF0:USTF0",1726473885508,0.002,58912.0,58911.0,1.62682317]
["bitfinex-derivatives","BTCF0:USTF0",1726473885809,0.002,58912.0,58911.0,1.71170117]
["bitfinex-derivatives","BTCF0:USTF0",1726473886001,0.002,58912.0,58911.0,1.661074]
["bitfinex-derivatives","BTCF0:USTF0",1726473887319,0.002,58912.0,58911.0,1.708574]
["bitfinex-derivatives","BTCF0:USTF0",1726473888103,0.002,58912.0,58911.0,1.108574]
["bitfinex-derivatives","BTCF0:USTF0",1726473889415,0.002,58912.0,58911.0,0.599334]
["bitfinex-derivatives","BTCF0:USTF0",1726473896124,0.002,58912.0,58911.0,0.529334]
["bitfinex-derivatives","BTCF0:USTF0",1726473897711,0.002,58912.0,58911.0,0.59691246]
["bitfinex-derivatives","BTCF0:USTF0",1726473899722,0.002,58912.0,58911.0,0.529334]
["bitfinex-derivatives","BTCF0:USTF0",1726473899923,0.002,58912.0,58911.0,0.59694884]
["bitfinex-derivatives","BTCF0:USTF0",1726473900126,0.002,58912.0,58911.0,0.529334]
["bitfinex-derivatives","BTCF0:USTF0",1726473902520,0.002,58912.0,58911.0,0.482634]
["bitfinex-derivatives","BTCF0:USTF0",1726473902823,0.002,58912.0,58911.0,0.088678]
["bitfinex-derivatives","BTCF0:USTF0",1726473903028,0.002,58912.0,58911.0,0.218678]
["bitfinex-derivatives","BTCF0:USTF0",1726473907022,0.002,58912.0,58911.0,0.088678]
["bitfinex-derivatives","BTCF0:USTF0",1726473907223,0.002,58912.0,58911.0,0.218678]
["bitfinex-derivatives","BTCF0:USTF0",1726473913330,0.002,58912.0,58911.0,0.303556]
["bitfinex-derivatives","BTCF0:USTF0",1726473914628,0.002,58912.0,58911.0,0.38788789]
["bitfinex-derivatives","BTCF0:USTF0",1726473915223,0.002,58912.0,58911.0,0.47632589]
["bitfinex-derivatives","BTCF0:USTF0",1726473915425,0.0008,58916.0,58915.0,0.169744]
["bitfinex-derivatives","BTCF0:USTF0",1726473915635,0.0008,58916.0,58915.0,0.74553117]
["bitfinex-derivatives","BTCF0:USTF0",1726473915932,0.0008,58916.0,58915.0,0.86640935]
["bitfinex-derivatives","BTCF0:USTF0",1726473916141,0.0008,58916.0,58915.0,0.74553117]
["bitfinex-derivatives","BTCF0:USTF0",1726473916438,0.0008,58916.0,58915.0,0.74753117]
["bitfinex-derivatives","BTCF0:USTF0",1726473916735,0.0008,58916.0,58915.0,0.74853117]
["bitfinex-derivatives","BTCF0:USTF0",1726473916935,0.0008,58916.0,58915.0,0.86927223]
["bitfinex-derivatives","BTCF0:USTF0",1726473918328,0.0008,58916.0,58915.0,0.74853117]
["bitfinex-derivatives","BTCF0:USTF0",1726473918830,0.0008,58916.0,58915.0,0.663944]
["bitfinex-derivatives","BTCF0:USTF0",1726473920035,0.0008,58916.0,58915.0,0.579072]
["bitfinex-derivatives","BTCF0:USTF0",1726473920232,0.0008,58916.0,58915.0,0.663944]
["bitfinex-derivatives","BTCF0:USTF0",1726473926250,0.0008,58916.0,58915.0,0.748816]
["bitfinex-derivatives","BTCF0:USTF0",1726473931937,0.0008,58916.0,58915.0,0.663944]
["bitfinex-derivatives","BTCF0:USTF0",1726473932735,0.0008,58916.0,58915.0,0.533944]
["bitfinex-derivatives","BTCF0:USTF0",1726473932942,0.0008,58916.0,58915.0,0.663944]
["bitfinex-derivatives","BTCF0:USTF0",1726473939149,0.0008,58916.0,58915.0,0.748816]
["bitfinex-derivatives","BTCF0:USTF0",1726473939445,0.0008,58916.0,58915.0,0.95338381]
["bitfinex-derivatives","BTCF0:USTF0",1726473939653,0.0008,58916.0,58915.0,0.86879664]
["bitfinex-derivatives","BTCF0:USTF0",1726473940248,0.0008,58916.0,58915.0,0.78392464]
["bitfinex-derivatives","BTCF0:USTF0",1726473940450,0.0008,58916.0,58915.0,0.86879664]
["bitfinex-derivatives","BTCF0:USTF0",1726473941455,0.0008,58916.0,58915.0,0.95343049]
["bitfinex-derivatives","BTCF0:USTF0",1726473942356,0.0008,58916.0,58915.0,0.86879664]
["bitfinex-derivatives","BTCF0:USTF0",1726473943160,0.0008,58916.0,58915.0,0.78392464]
["bitfinex-derivatives","BTCF0:USTF0",1726473943856,0.0008,58916.0,58915.0,0.86879664]
["bitfinex-derivatives","BTCF0:USTF0",1726473944262,0.0008,58916.0,58915.0,0.78392464]
["bitfinex-derivatives","BTCF0:USTF0",1726473944561,0.0008,58916.0,58915.0,0.86879664]
["bitfinex-derivatives","BTCF0:USTF0",1726473950453,0.0008,58916.0,58915.0,0.50799664]
["bitfinex-derivatives","BTCF0:USTF0",1726473950664,0.0008,58916.0,58915.0,0.86879664]
["bitfinex-derivatives","BTCF0:USTF0",1726473950960,0.0008,58916.0,58915.0,0.50799664]
["bitfinex-derivatives","BTCF0:USTF0",1726473951161,0.0008,58916.0,58915.0,0.86879664]
["bitfinex-derivatives","BTCF0:USTF0",1726473953759,0.004,58923.0,58922.0,0.254586]
["bitfinex-derivatives","BTCF0:USTF0",1726473953963,0.0008,58924.0,58923.0,0.16972]
["bitfinex-derivatives","BTCF0:USTF0",1726473954264,0.0008,58924.0,58923.0,0.17012]
["bitfinex-derivatives","BTCF0:USTF0",1726473954779,0.01336084,58930.0,58927.0,0.084854]
["bitfinex-derivatives","BTCF0:USTF0",1726473954957,0.00936084,58930.0,58927.0,0.28295345]
["bitfinex-derivatives","BTCF0:USTF0",1726473955267,0.00936084,58930.0,58927.0,0.215254]
["bitfinex-derivatives","BTCF0:USTF0",1726473955963,0.0718,58928.0,58927.0,0.215254]
["bitfinex-derivatives","BTCF0:USTF0",1726473956259,0.0718,58928.0,58927.0,0.085254]
["bitfinex-derivatives","BTCF0:USTF0",1726473956656,0.0718,58928.0,58927.0,0.215254]
["bitfinex-derivatives","BTCF0:USTF0",1726473957656,0.0718,58928.0,58927.0,0.26600227]
["bitfinex-derivatives","BTCF0:USTF0",1726473960360,0.0718,58928.0,58927.0,0.215254]
["bitfinex-derivatives","BTCF0:USTF0",1726473961369,0.0718,58928.0,58927.0,0.26598891]
["bitfinex-derivatives","BTCF0:USTF0",1726473962770,0.0718,58928.0,58927.0,0.215254]
["bitfinex-derivatives","BTCF0:USTF0",1726473964575,0.0718,58928.0,58927.0,0.26601649]
["bitfinex-derivatives","BTCF0:USTF0",1726473965170,0.0718,58928.0,58927.0,0.215254]
["bitfinex-derivatives","BTCF0:USTF0",1726473966569,0.0718,58928.0,58927.0,0.13601649]
["bitfinex-derivatives","BTCF0:USTF0",1726473966770,0.0718,58928.0,58927.0,0.215254]
["bitfinex-derivatives","BTCF0:USTF0",1726473967172,0.0718,58928.0,58927.0,0.26601649]
["bitfinex-derivatives","BTCF0:USTF0",1726473967686,0.0718,58928.0,58927.0,0.215254]
["bitfinex-derivatives","BTCF0:USTF0",1726473975168,0.0718,58928.0,58927.0,0.26601649]
["bitfinex-derivatives","BTCF0:USTF0",1726473976171,0.0718,58928.0,58927.0,0.13601649]
["bitfinex-derivatives","BTCF0:USTF0",1726473976367,0.0718,58928.0,58927.0,0.215254]
["bitfinex-derivatives","BTCF0:USTF0",1726473977284,0.156653,58928.0,58927.0,0.215254]
["bitfinex-derivatives","BTCF0:USTF0",1726473978872,0.156653,58928.0,58927.0,0.26601649]
["bitfinex-derivatives","BTCF0:USTF0",1726473979178,0.156653,58928.0,58927.0,0.215254]
["bitfinex-derivatives","BTCF0:USTF0",1726473980274,0.156653,58928.0,58927.0,0.26601649]
["bitfinex-derivatives","BTCF0:USTF0",1726473981373,0.156653,58928.0,58927.0,0.215254]
["bitfinex-derivatives","BTCF0:USTF0",1726473984581,0.0718,58928.0,58927.0,0.215254]
["bitfinex-derivatives","BTCF0:USTF0",1726473984789,0.023,58928.0,58927.0,0.215254]
["bitfinex-derivatives","BTCF0:USTF0",1726473986789,0.023,58928.0,58927.0,0.085254]
["bitfinex-derivatives","BTCF0:USTF0",1726473986995,0.023,58928.0,58927.0,0.215254]
["bitfinex-derivatives","BTCF0:USTF0",1726473991693,0.023,58928.0,58927.0,0.28295345]
["bitfinex-derivatives","BTCF0:USTF0",1726473992098,0.023,58928.0,58927.0,0.215254]
["bitfinex-derivatives","BTCF0:USTF0",1726473993700,0.023,58928.0,58927.0,0.28295345]
["bitfinex-derivatives","BTCF0:USTF0",1726473994792,0.023,58928.0,58927.0,0.215254]
["bitfinex-derivatives","BTCF0:USTF0",1726473997494,0.023,58928.0,58927.0,0.218814]
["bitfinex-derivatives","BTCF0:USTF0",1726474000197,0.023,58928.0,58927.0,0.088814]
["bitfinex-derivatives","BTCF0:USTF0",1726474000605,0.107853,58928.0,58927.0,0.088814]
["bitfinex-derivatives","BTCF0:USTF0",1726474000802,1.13212,58928.0,58925.0,0.06769945]
["bitfinex-derivatives","BTCF0:USTF0",1726474000991,0.08486,58923.0,58922.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726474001307,0.57606,58923.0,58922.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726474001504,0.57566,58923.0,58922.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726474001700,1.68482,58923.0,58922.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726474001898,0.084866,58919.0,58918.0,0.0508487]
["bitfinex-derivatives","BTCF0:USTF0",1726474002097,0.084867,58918.0,58917.0,0.0524487]
["bitfinex-derivatives","BTCF0:USTF0",1726474002300,0.446067,58918.0,58917.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726474002499,0.445667,58918.0,58917.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726474003299,0.452667,58918.0,58917.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726474004400,0.452667,58918.0,58917.0,0.0524487]
["bitfinex-derivatives","BTCF0:USTF0",1726474004605,0.452667,58918.0,58917.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726474007104,0.537534,58918.0,58917.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726474007303,1.646734,58918.0,58917.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726474007804,1.646734,58918.0,58911.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726474007805,0.084876,58912.0,58911.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726474007999,0.4916,58912.0,58906.0,0.084884]
["bitfinex-derivatives","BTCF0:USTF0",1726474008204,0.3616,58907.0,58906.0,0.084884]
["bitfinex-derivatives","BTCF0:USTF0",1726474008407,0.3608,58907.0,58906.0,0.084884]
["bitfinex-derivatives","BTCF0:USTF0",1726474009207,0.445683,58907.0,58906.0,0.084884]
["bitfinex-derivatives","BTCF0:USTF0",1726474009397,0.446683,58907.0,58906.0,0.086884]
["bitfinex-derivatives","BTCF0:USTF0",1726474009804,0.446683,58907.0,58906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726474010103,0.446683,58907.0,58906.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1726474010104,0.447683,58907.0,58906.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1726474010302,0.447683,58907.0,58906.0,0.219885]
["bitfinex-derivatives","BTCF0:USTF0",1726474012609,0.45737723,58907.0,58906.0,0.219885]
["bitfinex-derivatives","BTCF0:USTF0",1726474012808,0.37249423,58907.0,58906.0,0.219885]
["bitfinex-derivatives","BTCF0:USTF0",1726474022213,0.01169423,58907.0,58906.0,0.219885]
["bitfinex-derivatives","BTCF0:USTF0",1726474022411,0.37249423,58907.0,58906.0,0.219885]
["bitfinex-derivatives","BTCF0:USTF0",1726474023819,0.3628,58907.0,58906.0,0.30477]
["bitfinex-derivatives","BTCF0:USTF0",1726474026023,0.3628,58907.0,58906.0,0.31412302]
["bitfinex-derivatives","BTCF0:USTF0",1726474026215,0.3628,58907.0,58906.0,0.36497172]
["bitfinex-derivatives","BTCF0:USTF0",1726474026616,0.002,58907.0,58906.0,0.36497172]
["bitfinex-derivatives","BTCF0:USTF0",1726474027418,0.002,58907.0,58906.0,0.31412302]
["bitfinex-derivatives","BTCF0:USTF0",1726474027925,0.002,58907.0,58906.0,0.36483597]
["bitfinex-derivatives","BTCF0:USTF0",1726474028420,0.002,58907.0,58906.0,0.31412302]
["bitfinex-derivatives","BTCF0:USTF0",1726474038721,0.0008,58912.0,58911.0,0.169756]
["bitfinex-derivatives","BTCF0:USTF0",1726474038922,0.0008,58912.0,58911.0,0.530556]
["bitfinex-derivatives","BTCF0:USTF0",1726474040730,0.0018,58912.0,58911.0,0.533556]
["bitfinex-derivatives","BTCF0:USTF0",1726474044219,0.0018,58912.0,58911.0,0.663556]
["bitfinex-derivatives","BTCF0:USTF0",1726474045533,0.0008,58912.0,58911.0,0.660556]
["bitfinex-derivatives","BTCF0:USTF0",1726474045838,0.0018,58912.0,58911.0,0.663556]
["bitfinex-derivatives","BTCF0:USTF0",1726474046432,0.0018,58912.0,58911.0,0.748434]
["bitfinex-derivatives","BTCF0:USTF0",1726474047837,0.0018,58912.0,58911.0,1.857674]
["bitfinex-derivatives","BTCF0:USTF0",1726474048040,0.0018,58912.0,58911.0,1.257674]
["bitfinex-derivatives","BTCF0:USTF0",1726474049639,0.004,58919.0,58918.0,0.384601]
["bitfinex-derivatives","BTCF0:USTF0",1726474049832,0.3608,58925.0,58919.0,0.084866]
["bitfinex-derivatives","BTCF0:USTF0",1726474050139,0.15109874,58934.0,58928.0,0.084853]
["bitfinex-derivatives","BTCF0:USTF0",1726474050140,0.004,58929.0,58928.0,0.084853]
["bitfinex-derivatives","BTCF0:USTF0",1726474050438,0.0476,58932.0,58931.0,0.084849]
["bitfinex-derivatives","BTCF0:USTF0",1726474050634,0.0476,58932.0,58931.0,0.214849]
["bitfinex-derivatives","BTCF0:USTF0",1726474051034,0.0476,58932.0,58931.0,0.084849]
["bitfinex-derivatives","BTCF0:USTF0",1726474051637,0.1916,58932.0,58931.0,0.084849]
["bitfinex-derivatives","BTCF0:USTF0",1726474052841,0.5524,58932.0,58931.0,0.084849]
["bitfinex-derivatives","BTCF0:USTF0",1726474053233,0.1916,58932.0,58931.0,0.084849]
["bitfinex-derivatives","BTCF0:USTF0",1726474053438,0.5524,58932.0,58931.0,0.084849]
["bitfinex-derivatives","BTCF0:USTF0",1726474053645,0.5524,58932.0,58924.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726474053646,1.67548,58932.0,58924.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726474053938,0.3616,58925.0,58924.0,0.084859]
["bitfinex-derivatives","BTCF0:USTF0",1726474054139,0.3616,58925.0,58924.0,0.214859]
["bitfinex-derivatives","BTCF0:USTF0",1726474055041,0.3696,58925.0,58924.0,0.214859]
["bitfinex-derivatives","BTCF0:USTF0",1726474056543,0.0088,58925.0,58924.0,0.214859]
["bitfinex-derivatives","BTCF0:USTF0",1726474057043,0.0088,58925.0,58924.0,0.215259]
["bitfinex-derivatives","BTCF0:USTF0",1726474057343,0.01827137,58925.0,58924.0,0.215259]
["bitfinex-derivatives","BTCF0:USTF0",1726474057642,0.0218,58925.0,58924.0,0.215259]
["bitfinex-derivatives","BTCF0:USTF0",1726474065852,0.3826,58925.0,58924.0,0.215259]
["bitfinex-derivatives","BTCF0:USTF0",1726474067849,0.0218,58925.0,58924.0,0.215259]
["bitfinex-derivatives","BTCF0:USTF0",1726474068054,0.3826,58925.0,58924.0,0.215259]
["bitfinex-derivatives","BTCF0:USTF0",1726474072561,0.3826,58925.0,58924.0,0.085259]
["bitfinex-derivatives","BTCF0:USTF0",1726474073261,0.467457,58925.0,58924.0,0.085259]
["bitfinex-derivatives","BTCF0:USTF0",1726474078162,0.3826,58925.0,58924.0,0.085259]
["bitfinex-derivatives","BTCF0:USTF0",1726474078663,0.3826,58925.0,58924.0,0.13599756]
["bitfinex-derivatives","BTCF0:USTF0",1726474081571,0.3826,58925.0,58924.0,0.085259]
["bitfinex-derivatives","BTCF0:USTF0",1726474085166,0.3826,58925.0,58924.0,0.15287981]
["bitfinex-derivatives","BTCF0:USTF0",1726474091773,0.0218,58925.0,58924.0,0.300118]
["bitfinex-derivatives","BTCF0:USTF0",1726474092071,0.0218,58925.0,58924.0,0.809238]
["bitfinex-derivatives","BTCF0:USTF0",1726474092279,0.0218,58925.0,58924.0,1.01397909]
["bitfinex-derivatives","BTCF0:USTF0",1726474092578,0.3648,58932.0,58931.0,0.169698]
["bitfinex-derivatives","BTCF0:USTF0",1726474092772,0.3608,58932.0,58931.0,0.23788018]
["bitfinex-derivatives","BTCF0:USTF0",1726474093075,0.3608,58932.0,58931.0,0.254947]
["bitfinex-derivatives","BTCF0:USTF0",1726474093780,0.3608,58932.0,58931.0,0.350447]
["bitfinex-derivatives","BTCF0:USTF0",1726474093970,0.3748,58932.0,58931.0,0.350447]
["bitfinex-derivatives","BTCF0:USTF0",1726474094775,0.3888,58932.0,58931.0,0.351447]
["bitfinex-derivatives","BTCF0:USTF0",1726474095481,0.3888,58932.0,58931.0,0.41909782]
["bitfinex-derivatives","BTCF0:USTF0",1726474095777,0.028,58932.0,58931.0,0.351447]
["bitfinex-derivatives","BTCF0:USTF0",1726474095973,0.028,58932.0,58931.0,0.3610934]
["bitfinex-derivatives","BTCF0:USTF0",1726474096375,0.004,58939.0,58938.0,0.084839]
["bitfinex-derivatives","BTCF0:USTF0",1726474096677,0.3313,58947.0,58946.0,0.084827]
["bitfinex-derivatives","BTCF0:USTF0",1726474096678,0.0044,58947.0,58946.0,0.084827]
["bitfinex-derivatives","BTCF0:USTF0",1726474096866,0.0044,58947.0,58946.0,0.13591541]
["bitfinex-derivatives","BTCF0:USTF0",1726474097067,0.3608,58950.0,58949.0,0.084823]
["bitfinex-derivatives","BTCF0:USTF0",1726474097391,0.51662455,58955.0,58950.0,0.084821]
["bitfinex-derivatives","BTCF0:USTF0",1726474097392,0.15582455,58955.0,58950.0,0.084821]
["bitfinex-derivatives","BTCF0:USTF0",1726474097579,0.15418455,58955.0,58954.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726474097772,0.0471,58961.0,58960.0,0.084807]
["bitfinex-derivatives","BTCF0:USTF0",1726474098072,0.0471,58961.0,58960.0,0.215607]
["bitfinex-derivatives","BTCF0:USTF0",1726474099069,0.0471,58961.0,58960.0,0.216607]
["bitfinex-derivatives","BTCF0:USTF0",1726474099070,0.0501,58961.0,58960.0,0.216607]
["bitfinex-derivatives","BTCF0:USTF0",1726474099483,0.05006,58961.0,58960.0,0.216607]
["bitfinex-derivatives","BTCF0:USTF0",1726474099879,0.05006,58961.0,58960.0,0.217607]
["bitfinex-derivatives","BTCF0:USTF0",1726474100686,0.05980628,58961.0,58960.0,0.217607]
["bitfinex-derivatives","BTCF0:USTF0",1726474101575,0.05980628,58961.0,58960.0,0.087607]
["bitfinex-derivatives","BTCF0:USTF0",1726474104376,0.003,58961.0,58960.0,0.087607]
["bitfinex-derivatives","BTCF0:USTF0",1726474104773,0.0483,58974.0,58960.0,0.618021]
["bitfinex-derivatives","BTCF0:USTF0",1726474105086,0.00958284,58972.0,58969.0,0.285594]
["bitfinex-derivatives","BTCF0:USTF0",1726474105280,0.00958284,58972.0,58970.0,0.085593]
["bitfinex-derivatives","BTCF0:USTF0",1726474106175,0.0495,58977.0,58970.0,0.085593]
["bitfinex-derivatives","BTCF0:USTF0",1726474106774,0.0495,58977.0,58970.0,0.086593]
["bitfinex-derivatives","BTCF0:USTF0",1726474107784,0.0495,58977.0,58970.0,0.087593]
["bitfinex-derivatives","BTCF0:USTF0",1726474111184,0.00947581,58972.0,58970.0,0.087593]
["bitfinex-derivatives","BTCF0:USTF0",1726474111688,0.0495,58977.0,58970.0,0.087593]
["bitfinex-derivatives","BTCF0:USTF0",1726474112990,0.37024539,58971.0,58970.0,0.087593]
["bitfinex-derivatives","BTCF0:USTF0",1726474113576,0.3608,58971.0,58970.0,0.087593]
["bitfinex-derivatives","BTCF0:USTF0",1726474113780,0.0495,58977.0,58976.0,0.084784]
["bitfinex-derivatives","BTCF0:USTF0",1726474113980,0.0495,58977.0,58976.0,0.285584]
["bitfinex-derivatives","BTCF0:USTF0",1726474114185,0.05891688,58977.0,58976.0,0.285584]
["bitfinex-derivatives","BTCF0:USTF0",1726474114488,0.084779,58980.0,58976.0,0.285584]
["bitfinex-derivatives","BTCF0:USTF0",1726474114489,0.3608,58982.0,58976.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726474114688,0.3608,58982.0,58981.0,0.285577]
["bitfinex-derivatives","BTCF0:USTF0",1726474114893,0.37043645,58982.0,58981.0,0.285577]
["bitfinex-derivatives","BTCF0:USTF0",1726474115893,0.37043645,58982.0,58981.0,0.286577]
["bitfinex-derivatives","BTCF0:USTF0",1726474116594,0.3608,58982.0,58981.0,0.287577]
["bitfinex-derivatives","BTCF0:USTF0",1726474116888,0.3608,58982.0,58981.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1726474117887,0.37041934,58982.0,58981.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1726474118486,0.45519434,58982.0,58981.0,0.287577]
["bitfinex-derivatives","BTCF0:USTF0",1726474120392,0.45519434,58982.0,58981.0,0.087577]
["bitfinex-derivatives","BTCF0:USTF0",1726474127298,0.00961934,58982.0,58981.0,0.087577]
["bitfinex-derivatives","BTCF0:USTF0",1726474127494,0.084773,58984.0,58983.0,0.084772]
["bitfinex-derivatives","BTCF0:USTF0",1726474127802,0.084773,58984.0,58983.0,0.085572]
["bitfinex-derivatives","BTCF0:USTF0",1726474128602,0.084773,58984.0,58983.0,0.086572]
["bitfinex-derivatives","BTCF0:USTF0",1726474128800,0.084773,58984.0,58983.0,0.087572]
["bitfinex-derivatives","BTCF0:USTF0",1726474130199,0.084773,58984.0,58969.0,0.0505958]
["bitfinex-derivatives","BTCF0:USTF0",1726474130200,0.084785,58975.0,58969.0,0.0505958]
["bitfinex-derivatives","BTCF0:USTF0",1726474130388,0.084795,58968.0,58967.0,0.0505958]
["bitfinex-derivatives","BTCF0:USTF0",1726474130589,0.5608,58970.0,58964.0,0.0505958]
["bitfinex-derivatives","BTCF0:USTF0",1726474130787,0.084804,58962.0,58961.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726474131092,0.084804,58962.0,58954.0,0.08459246]
["bitfinex-derivatives","BTCF0:USTF0",1726474131093,0.2,58962.0,58956.0,0.0505958]
["bitfinex-derivatives","BTCF0:USTF0",1726474131294,0.4456,58965.0,58956.0,0.26746107]
["bitfinex-derivatives","BTCF0:USTF0",1726474131295,0.3608,58958.0,58956.0,0.26746107]
["bitfinex-derivatives","BTCF0:USTF0",1726474131601,0.3608,58958.0,58957.0,0.15227207]
["bitfinex-derivatives","BTCF0:USTF0",1726474132293,0.3608,58958.0,58957.0,0.084811]
["bitfinex-derivatives","BTCF0:USTF0",1726474132604,0.3705107,58958.0,58957.0,0.084811]
["bitfinex-derivatives","BTCF0:USTF0",1726474132898,0.3715107,58958.0,58956.0,0.06846107]
["bitfinex-derivatives","BTCF0:USTF0",1726474133100,0.4563207,58958.0,58956.0,0.06846107]
["bitfinex-derivatives","BTCF0:USTF0",1726474133296,0.4553207,58958.0,58956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726474133601,0.4563207,58958.0,58956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726474133801,0.4563207,58958.0,58955.0,0.06746107]
["bitfinex-derivatives","BTCF0:USTF0",1726474134106,0.4633207,58958.0,58956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726474134401,0.084811,58957.0,58956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726474134600,0.084811,58957.0,58955.0,0.06746107]
["bitfinex-derivatives","BTCF0:USTF0",1726474134898,0.084811,58957.0,58956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726474135496,0.091811,58957.0,58956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726474136003,0.091811,58957.0,58956.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1726474136191,0.091811,58957.0,58956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726474136603,0.095811,58957.0,58956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726474137203,0.088811,58957.0,58954.0,0.084815]
["bitfinex-derivatives","BTCF0:USTF0",1726474137404,0.084813,58956.0,58954.0,0.084815]
["bitfinex-derivatives","BTCF0:USTF0",1726474137699,0.084814,58955.0,58954.0,0.084815]
["bitfinex-derivatives","BTCF0:USTF0",1726474138095,0.3778,58957.0,58950.0,0.050611]
["bitfinex-derivatives","BTCF0:USTF0",1726474138296,0.3778,58957.0,58956.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726474138800,0.451611,58957.0,58956.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726474139298,0.445611,58957.0,58956.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726474139501,0.450611,58957.0,58956.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726474139904,0.445611,58957.0,58956.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726474140095,0.452611,58957.0,58956.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726474140496,0.452611,58957.0,58956.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1726474140497,0.464611,58957.0,58956.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1726474140799,0.3798,58957.0,58956.0,0.287213]
["bitfinex-derivatives","BTCF0:USTF0",1726474147105,0.3798,58957.0,58956.0,0.372026]
["bitfinex-derivatives","BTCF0:USTF0",1726474147106,0.019,58957.0,58956.0,0.372026]
["bitfinex-derivatives","BTCF0:USTF0",1726474147316,0.3647,58969.0,58964.0,0.084801]
["bitfinex-derivatives","BTCF0:USTF0",1726474147500,0.3608,58975.0,58974.0,0.084787]
["bitfinex-derivatives","BTCF0:USTF0",1726474147699,0.3608,58975.0,58974.0,0.285187]
["bitfinex-derivatives","BTCF0:USTF0",1726474147904,0.37016368,58975.0,58974.0,0.284787]
["bitfinex-derivatives","BTCF0:USTF0",1726474148310,0.37016368,58975.0,58967.0,0.084796]
["bitfinex-derivatives","BTCF0:USTF0",1726474148502,0.3608,58970.0,58968.0,0.084795]
["bitfinex-derivatives","BTCF0:USTF0",1726474148812,0.3608,58970.0,58969.0,0.084794]
["bitfinex-derivatives","BTCF0:USTF0",1726474149312,0.37016368,58975.0,58968.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726474149313,0.37716368,58975.0,58974.0,0.084787]
["bitfinex-derivatives","BTCF0:USTF0",1726474149507,0.3678,58975.0,58974.0,0.285187]
["bitfinex-derivatives","BTCF0:USTF0",1726474149805,0.3608,58975.0,58974.0,0.085187]
["bitfinex-derivatives","BTCF0:USTF0",1726474150202,0.3608,58975.0,58974.0,0.285187]
["bitfinex-derivatives","BTCF0:USTF0",1726474150401,0.3608,58982.0,58974.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726474150603,0.3608,58982.0,58979.0,0.084779]
["bitfinex-derivatives","BTCF0:USTF0",1726474152103,0.37039848,58982.0,58979.0,0.084779]
["bitfinex-derivatives","BTCF0:USTF0",1726474153100,0.37039848,58982.0,58980.0,0.084778]
["bitfinex-derivatives","BTCF0:USTF0",1726474153414,0.37139848,58982.0,58981.0,0.084777]
["bitfinex-derivatives","BTCF0:USTF0",1726474153711,0.37839848,58982.0,58981.0,0.084777]
["bitfinex-derivatives","BTCF0:USTF0",1726474154615,0.3688,58982.0,58981.0,0.084777]
["bitfinex-derivatives","BTCF0:USTF0",1726474155204,0.3688,58982.0,58981.0,0.085777]
["bitfinex-derivatives","BTCF0:USTF0",1726474155515,0.008,58982.0,58981.0,0.085777]
["bitfinex-derivatives","BTCF0:USTF0",1726474155708,0.001,58982.0,58981.0,0.285777]
["bitfinex-derivatives","BTCF0:USTF0",1726474155903,0.001,58982.0,58981.0,0.286777]
["bitfinex-derivatives","BTCF0:USTF0",1726474155904,0.008,58982.0,58981.0,0.286777]
["bitfinex-derivatives","BTCF0:USTF0",1726474157419,0.00951008,58991.0,58983.0,0.084774]
["bitfinex-derivatives","BTCF0:USTF0",1726474157611,0.00951008,58991.0,58983.0,0.085174]
["bitfinex-derivatives","BTCF0:USTF0",1726474157815,0.004,58992.0,58983.0,0.085174]
["bitfinex-derivatives","BTCF0:USTF0",1726474158412,0.004,58992.0,58991.0,0.284762]
["bitfinex-derivatives","BTCF0:USTF0",1726474158612,0.00940763,58994.0,58992.0,0.084761]
["bitfinex-derivatives","BTCF0:USTF0",1726474158812,0.3608,58995.0,58994.0,0.084758]
["bitfinex-derivatives","BTCF0:USTF0",1726474159007,0.37021713,58995.0,58994.0,0.085558]
["bitfinex-derivatives","BTCF0:USTF0",1726474160210,0.37721713,58995.0,58994.0,0.086558]
["bitfinex-derivatives","BTCF0:USTF0",1726474160718,0.37821713,58995.0,58994.0,0.087558]
["bitfinex-derivatives","BTCF0:USTF0",1726474162113,0.01741713,58995.0,58994.0,0.087558]
["bitfinex-derivatives","BTCF0:USTF0",1726474180638,0.004,58974.0,58973.0,0.284788]
["bitfinex-derivatives","BTCF0:USTF0",1726474181229,0.003,58974.0,58973.0,0.284788]
["bitfinex-derivatives","BTCF0:USTF0",1726474181431,0.004,58974.0,58973.0,0.284788]
["bitfinex-derivatives","BTCF0:USTF0",1726474182637,0.3608,58984.0,58983.0,0.084774]
["bitfinex-derivatives","BTCF0:USTF0",1726474182838,0.3608,58984.0,58983.0,0.285574]
["bitfinex-derivatives","BTCF0:USTF0",1726474184145,0.3688,58984.0,58983.0,0.286574]
["bitfinex-derivatives","BTCF0:USTF0",1726474184438,0.3708,58984.0,58983.0,0.287574]
["bitfinex-derivatives","BTCF0:USTF0",1726474185029,0.38035098,58984.0,58983.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726474185235,0.47445098,58984.0,58983.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726474185431,0.55922298,58984.0,58983.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726474186132,0.55922298,58984.0,58983.0,0.087574]
["bitfinex-derivatives","BTCF0:USTF0",1726474186733,0.46512298,58984.0,58983.0,0.087574]
["bitfinex-derivatives","BTCF0:USTF0",1726474187729,0.46512298,58984.0,58983.0,0.287574]
["bitfinex-derivatives","BTCF0:USTF0",1726474190133,0.46512298,58984.0,58983.0,0.087574]
["bitfinex-derivatives","BTCF0:USTF0",1726474191635,0.10432298,58984.0,58983.0,0.087574]
["bitfinex-derivatives","BTCF0:USTF0",1726474193940,0.18909498,58984.0,58983.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726474195640,0.10432298,58984.0,58983.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726474197453,0.10432298,58984.0,58983.0,0.287574]
["bitfinex-derivatives","BTCF0:USTF0",1726474200940,0.10432298,58984.0,58983.0,0.087574]
["bitfinex-derivatives","BTCF0:USTF0",1726474205346,0.084785,58975.0,58973.0,0.06757038]
["bitfinex-derivatives","BTCF0:USTF0",1726474205550,0.084785,58975.0,58954.0,0.12221517]
["bitfinex-derivatives","BTCF0:USTF0",1726474205551,0.084813,58956.0,58955.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1726474205746,0.2,58955.0,58949.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726474205946,0.3612,58950.0,58945.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1726474206148,0.084823,58949.0,58945.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1726474206361,0.084823,58949.0,58946.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726474206850,0.084823,58949.0,58945.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1726474207049,0.0004,58946.0,58945.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1726474207348,0.0004,58946.0,58945.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726474208751,0.0004,58946.0,58945.0,0.130929]
["bitfinex-derivatives","BTCF0:USTF0",1726474209343,0.0004,58946.0,58945.0,0.131929]
["bitfinex-derivatives","BTCF0:USTF0",1726474209749,0.0014,58946.0,58945.0,0.131929]
["bitfinex-derivatives","BTCF0:USTF0",1726474210051,0.0004,58950.0,58945.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1726474210358,0.0004,58950.0,58949.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726474211658,0.3608,58952.0,58949.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726474211843,0.3608,58952.0,58951.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726474213450,0.445619,58952.0,58951.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726474215758,0.450619,58952.0,58951.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726474216260,0.3658,58952.0,58951.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726474216455,0.3658,58952.0,58951.0,0.08522]
["bitfinex-derivatives","BTCF0:USTF0",1726474224557,0.2909,58952.0,58951.0,0.08522]
["bitfinex-derivatives","BTCF0:USTF0",1726474226260,0.005,58952.0,58951.0,0.08522]
["bitfinex-derivatives","BTCF0:USTF0",1726474227959,0.005,58952.0,58951.0,0.09022]
["bitfinex-derivatives","BTCF0:USTF0",1726474228653,0.00961451,58956.0,58955.0,0.084814]
["bitfinex-derivatives","BTCF0:USTF0",1726474228850,0.449511,58958.0,58955.0,0.084814]
["bitfinex-derivatives","BTCF0:USTF0",1726474228851,0.445611,58958.0,58955.0,0.085214]
["bitfinex-derivatives","BTCF0:USTF0",1726474229051,0.084813,58956.0,58955.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726474229355,0.369626,58956.0,58955.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726474230167,0.371626,58956.0,58955.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726474230758,0.373626,58956.0,58955.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726474231967,0.382626,58956.0,58955.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726474233770,0.097813,58956.0,58955.0,0.086214]
["bitfinex-derivatives","BTCF0:USTF0",1726474236365,0.097813,58956.0,58955.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726474237373,0.458613,58956.0,58955.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726474239573,0.56038836,58956.0,58955.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726474240876,0.56038911,58956.0,58955.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726474241373,0.56038911,58956.0,58955.0,0.086214]
["bitfinex-derivatives","BTCF0:USTF0",1726474241570,0.013,58956.0,58955.0,0.286214]
["bitfinex-derivatives","BTCF0:USTF0",1726474252093,0.097813,58956.0,58955.0,0.086214]
["bitfinex-derivatives","BTCF0:USTF0",1726474254276,0.013,58956.0,58955.0,0.086214]
["bitfinex-derivatives","BTCF0:USTF0",1726474256691,0.013,58956.0,58955.0,0.286214]
["bitfinex-derivatives","BTCF0:USTF0",1726474256887,0.013,58956.0,58955.0,0.371028]
["bitfinex-derivatives","BTCF0:USTF0",1726474257190,0.10177611,58966.0,58963.0,0.084803]
["bitfinex-derivatives","BTCF0:USTF0",1726474257380,0.3269,58967.0,58966.0,0.084798]
["bitfinex-derivatives","BTCF0:USTF0",1726474257582,0.3269,58967.0,58966.0,0.285198]
["bitfinex-derivatives","BTCF0:USTF0",1726474258083,0.3269,58967.0,58966.0,0.284798]
["bitfinex-derivatives","BTCF0:USTF0",1726474259092,0.35042883,58967.0,58966.0,0.285798]
["bitfinex-derivatives","BTCF0:USTF0",1726474259400,0.36342883,58967.0,58966.0,0.286798]
["bitfinex-derivatives","BTCF0:USTF0",1726474260483,0.34942883,58967.0,58966.0,0.285798]
["bitfinex-derivatives","BTCF0:USTF0",1726474260683,0.34942883,58967.0,58966.0,0.287798]
["bitfinex-derivatives","BTCF0:USTF0",1726474261084,0.34942883,58967.0,58966.0,0.285798]
["bitfinex-derivatives","BTCF0:USTF0",1726474261287,0.34942883,58967.0,58966.0,0.287798]
["bitfinex-derivatives","BTCF0:USTF0",1726474261588,0.00952883,58967.0,58966.0,0.286798]
["bitfinex-derivatives","BTCF0:USTF0",1726474261790,0.3608,58968.0,58967.0,0.084797]
["bitfinex-derivatives","BTCF0:USTF0",1726474261990,0.3608,58968.0,58967.0,0.132797]
["bitfinex-derivatives","BTCF0:USTF0",1726474263393,0.37028985,58968.0,58967.0,0.332797]
["bitfinex-derivatives","BTCF0:USTF0",1726474264501,0.37028985,58968.0,58967.0,0.333797]
["bitfinex-derivatives","BTCF0:USTF0",1726474264791,0.37028985,58968.0,58967.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726474264994,0.084801,58964.0,58963.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726474265200,0.285201,58964.0,58963.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726474266090,0.285201,58964.0,58963.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726474266286,0.794001,58964.0,58963.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726474267197,0.084812,58957.0,58955.0,0.084814]
["bitfinex-derivatives","BTCF0:USTF0",1726474267499,0.3612,58956.0,58955.0,0.084814]
["bitfinex-derivatives","BTCF0:USTF0",1726474268398,0.3612,58956.0,58955.0,0.085814]
["bitfinex-derivatives","BTCF0:USTF0",1726474268991,0.450013,58956.0,58955.0,0.085814]
["bitfinex-derivatives","BTCF0:USTF0",1726474269597,0.084815,58955.0,58950.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1726474269798,0.084815,58955.0,58952.0,0.084818]
["bitfinex-derivatives","BTCF0:USTF0",1726474270195,0.084815,58955.0,58953.0,0.084817]
["bitfinex-derivatives","BTCF0:USTF0",1726474270400,0.3688,58956.0,58953.0,0.084817]
["bitfinex-derivatives","BTCF0:USTF0",1726474270600,0.084816,58954.0,58953.0,0.084817]
["bitfinex-derivatives","BTCF0:USTF0",1726474271800,0.084819,58952.0,58950.0,0.2977]
["bitfinex-derivatives","BTCF0:USTF0",1726474272002,0.084819,58952.0,58951.0,0.08482]
["bitfinex-derivatives","BTCF0:USTF0",1726474272501,0.08482,58951.0,58950.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1726474272692,0.0004,58951.0,58950.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1726474273092,0.0004,58951.0,58950.0,0.2498]
["bitfinex-derivatives","BTCF0:USTF0",1726474274200,0.0004,58951.0,58950.0,0.334621]
["bitfinex-derivatives","BTCF0:USTF0",1726474275110,0.0034,58951.0,58950.0,0.334621]
["bitfinex-derivatives","BTCF0:USTF0",1726474285720,0.08822,58951.0,58950.0,0.334621]
["bitfinex-derivatives","BTCF0:USTF0",1726474287721,0.0034,58951.0,58950.0,0.334621]
["bitfinex-derivatives","BTCF0:USTF0",1726474296819,0.08822,58951.0,58950.0,0.334621]
["bitfinex-derivatives","BTCF0:USTF0",1726474297020,0.08822,58951.0,58950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726474297422,0.08822,58951.0,58950.0,0.085821]
["bitfinex-derivatives","BTCF0:USTF0",1726474301924,0.08822,58951.0,58950.0,0.215821]
["bitfinex-derivatives","BTCF0:USTF0",1726474304127,0.30304,58951.0,58950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726474304536,0.40465907,58951.0,58950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726474304832,0.30304,58951.0,58950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726474305230,0.084827,58946.0,58938.0,0.06757423]
["bitfinex-derivatives","BTCF0:USTF0",1726474305432,0.445637,58939.0,58938.0,0.084839]
["bitfinex-derivatives","BTCF0:USTF0",1726474305630,0.085237,58939.0,58938.0,0.084839]
["bitfinex-derivatives","BTCF0:USTF0",1726474306435,0.085237,58939.0,58938.0,0.103839]
["bitfinex-derivatives","BTCF0:USTF0",1726474306832,0.086237,58939.0,58938.0,0.103839]
["bitfinex-derivatives","BTCF0:USTF0",1726474307837,0.09600437,58939.0,58938.0,0.103839]
["bitfinex-derivatives","BTCF0:USTF0",1726474310036,0.01116737,58939.0,58938.0,0.103839]
["bitfinex-derivatives","BTCF0:USTF0",1726474310438,0.0039,58946.0,58945.0,0.084829]
["bitfinex-derivatives","BTCF0:USTF0",1726474310641,0.0097104,58950.0,58948.0,0.084824]
["bitfinex-derivatives","BTCF0:USTF0",1726474310840,0.084822,58950.0,58949.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726474311039,0.084822,58950.0,58949.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726474311742,0.084823,58949.0,58948.0,0.084824]
["bitfinex-derivatives","BTCF0:USTF0",1726474311939,0.446023,58949.0,58948.0,0.084824]
["bitfinex-derivatives","BTCF0:USTF0",1726474312127,0.085223,58949.0,58948.0,0.084824]
["bitfinex-derivatives","BTCF0:USTF0",1726474312334,0.0004,58949.0,58948.0,0.084824]
["bitfinex-derivatives","BTCF0:USTF0",1726474313038,0.0014,58949.0,58948.0,0.084824]
["bitfinex-derivatives","BTCF0:USTF0",1726474313232,0.0014,58949.0,58948.0,0.088824]
["bitfinex-derivatives","BTCF0:USTF0",1726474315339,0.086223,58949.0,58948.0,0.088824]
["bitfinex-derivatives","BTCF0:USTF0",1726474317741,0.086223,58949.0,58948.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726474317944,0.131623,58949.0,58948.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726474319247,0.216446,58949.0,58948.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726474321944,0.31812692,58949.0,58948.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726474322150,0.216446,58949.0,58948.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726474324345,0.086223,58949.0,58948.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726474324649,0.086143,58949.0,58948.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726474325249,0.086143,58949.0,58948.0,0.088824]
["bitfinex-derivatives","BTCF0:USTF0",1726474326454,0.085823,58949.0,58948.0,0.088824]
["bitfinex-derivatives","BTCF0:USTF0",1726474332653,0.001,58949.0,58948.0,0.088824]
["bitfinex-derivatives","BTCF0:USTF0",1726474332859,0.001,58949.0,58948.0,0.173648]
["bitfinex-derivatives","BTCF0:USTF0",1726474333060,0.001,58949.0,58948.0,0.22439613]
["bitfinex-derivatives","BTCF0:USTF0",1726474333255,0.001,58949.0,58948.0,0.088824]
["bitfinex-derivatives","BTCF0:USTF0",1726474333446,0.001,58949.0,58948.0,0.288824]
["bitfinex-derivatives","BTCF0:USTF0",1726474333651,0.001,58949.0,58948.0,0.33959653]
["bitfinex-derivatives","BTCF0:USTF0",1726474336756,0.001,58949.0,58948.0,0.13959653]
["bitfinex-derivatives","BTCF0:USTF0",1726474337771,0.001,58949.0,58948.0,0.088824]
["bitfinex-derivatives","BTCF0:USTF0",1726474341066,0.001,58949.0,58948.0,0.13958758]
["bitfinex-derivatives","BTCF0:USTF0",1726474343877,0.001,58949.0,58948.0,0.26958758]
["bitfinex-derivatives","BTCF0:USTF0",1726474344276,0.001,58949.0,58948.0,0.218824]
["bitfinex-derivatives","BTCF0:USTF0",1726474345974,0.001,58949.0,58948.0,0.26958919]
["bitfinex-derivatives","BTCF0:USTF0",1726474349071,0.001,58949.0,58948.0,0.35441319]
["bitfinex-derivatives","BTCF0:USTF0",1726474349268,0.001,58949.0,58948.0,0.26958919]
["bitfinex-derivatives","BTCF0:USTF0",1726474349479,0.001,58949.0,58948.0,0.218824]
["bitfinex-derivatives","BTCF0:USTF0",1726474351376,0.001,58949.0,58948.0,0.303648]
["bitfinex-derivatives","BTCF0:USTF0",1726474351669,0.001,58949.0,58948.0,0.218824]
["bitfinex-derivatives","BTCF0:USTF0",1726474352268,0.001,58949.0,58948.0,0.303648]
["bitfinex-derivatives","BTCF0:USTF0",1726474352473,0.001,58949.0,58948.0,0.218824]
["bitfinex-derivatives","BTCF0:USTF0",1726474354875,0.001,58949.0,58948.0,0.31311162]
["bitfinex-derivatives","BTCF0:USTF0",1726474355275,0.0039,58956.0,58948.0,0.31311162]
["bitfinex-derivatives","BTCF0:USTF0",1726474355276,0.0039,58956.0,58948.0,1.31999998]
["bitfinex-derivatives","BTCF0:USTF0",1726474355476,0.0039,58959.0,58958.0,0.08481]
["bitfinex-derivatives","BTCF0:USTF0",1726474355682,0.46248092,58963.0,58958.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726474355875,0.46248092,58963.0,58962.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726474356180,0.46248092,58963.0,58962.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726474356375,0.3608,58963.0,58962.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726474357181,0.37050878,58963.0,58962.0,0.214804]
["bitfinex-derivatives","BTCF0:USTF0",1726474357383,0.38650878,58963.0,58962.0,0.216804]
["bitfinex-derivatives","BTCF0:USTF0",1726474358783,0.02570878,58963.0,58962.0,0.216804]
["bitfinex-derivatives","BTCF0:USTF0",1726474359176,0.02470878,58963.0,58962.0,0.215804]
["bitfinex-derivatives","BTCF0:USTF0",1726474359679,0.01370878,58963.0,58962.0,0.214804]
["bitfinex-derivatives","BTCF0:USTF0",1726474360079,0.00970878,58963.0,58962.0,0.214804]
["bitfinex-derivatives","BTCF0:USTF0",1726474360274,0.3647,58968.0,58967.0,0.084797]
["bitfinex-derivatives","BTCF0:USTF0",1726474360475,0.3608,58968.0,58967.0,0.215197]
["bitfinex-derivatives","BTCF0:USTF0",1726474361479,0.00968771,58969.0,58968.0,0.084795]
["bitfinex-derivatives","BTCF0:USTF0",1726474361684,0.0039,58975.0,58974.0,0.084787]
["bitfinex-derivatives","BTCF0:USTF0",1726474361888,0.0028,58978.0,58975.0,0.084785]
["bitfinex-derivatives","BTCF0:USTF0",1726474362078,0.0028,58978.0,58975.0,0.085185]
["bitfinex-derivatives","BTCF0:USTF0",1726474362280,0.37018126,58976.0,58975.0,0.084785]
["bitfinex-derivatives","BTCF0:USTF0",1726474362680,0.37018126,58976.0,58975.0,0.214785]
["bitfinex-derivatives","BTCF0:USTF0",1726474363177,0.37018126,58976.0,58975.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726474363589,0.38218126,58976.0,58975.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1726474365388,0.38218126,58976.0,58975.0,0.216785]
["bitfinex-derivatives","BTCF0:USTF0",1726474367091,0.46696526,58976.0,58975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726474367397,0.46696526,58976.0,58968.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726474367398,0.084794,58969.0,58968.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726474367593,0.084794,58969.0,58959.0,0.084808]
["bitfinex-derivatives","BTCF0:USTF0",1726474367594,0.4912,58969.0,58959.0,0.084808]
["bitfinex-derivatives","BTCF0:USTF0",1726474367895,0.4912,58969.0,58958.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726474367896,0.3608,58961.0,58958.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726474368093,0.085208,58959.0,58958.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726474368288,0.085208,58959.0,58958.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726474368686,0.085208,58959.0,58958.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726474369693,0.085088,58959.0,58958.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1726474369887,0.085088,58959.0,58958.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726474370195,0.086088,58959.0,58958.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726474370789,0.089088,58959.0,58958.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726474372292,0.08481,58958.0,58957.0,0.08481]
["bitfinex-derivatives","BTCF0:USTF0",1726474372496,0.08521,58958.0,58957.0,0.08481]
["bitfinex-derivatives","BTCF0:USTF0",1726474373497,0.0004,58958.0,58957.0,0.08481]
["bitfinex-derivatives","BTCF0:USTF0",1726474373695,0.0044,58958.0,58957.0,0.08481]
["bitfinex-derivatives","BTCF0:USTF0",1726474374087,0.0039,58967.0,58966.0,0.084798]
["bitfinex-derivatives","BTCF0:USTF0",1726474374286,0.0004,58969.0,58968.0,0.084795]
["bitfinex-derivatives","BTCF0:USTF0",1726474374487,0.0004,58969.0,58968.0,0.085195]
["bitfinex-derivatives","BTCF0:USTF0",1726474374991,0.085194,58969.0,58968.0,0.085195]
["bitfinex-derivatives","BTCF0:USTF0",1726474375293,0.00937752,58969.0,58968.0,0.085195]
["bitfinex-derivatives","BTCF0:USTF0",1726474375495,0.084789,58973.0,58969.0,0.084793]
["bitfinex-derivatives","BTCF0:USTF0",1726474375797,0.084789,58973.0,58972.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726474377090,0.098789,58973.0,58972.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1726474377289,0.099789,58973.0,58972.0,0.28719]
["bitfinex-derivatives","BTCF0:USTF0",1726474378602,0.10041068,58973.0,58972.0,0.28619]
["bitfinex-derivatives","BTCF0:USTF0",1726474382403,0.10041068,58973.0,58972.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726474384402,0.10033068,58973.0,58972.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726474387405,0.10033068,58973.0,58972.0,0.08619]
["bitfinex-derivatives","BTCF0:USTF0",1726474394108,0.10033068,58973.0,58972.0,0.21619]
["bitfinex-derivatives","BTCF0:USTF0",1726474403605,0.01562168,58973.0,58972.0,0.21619]
["bitfinex-derivatives","BTCF0:USTF0",1726474403812,0.0032,58976.0,58973.0,0.084788]
["bitfinex-derivatives","BTCF0:USTF0",1726474404021,0.0032,58976.0,58975.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726474404424,0.0032,58976.0,58975.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726474404607,0.0032,58976.0,58975.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726474405116,0.0032,58976.0,58975.0,0.215185]
["bitfinex-derivatives","BTCF0:USTF0",1726474406330,0.0112,58976.0,58975.0,0.216185]
["bitfinex-derivatives","BTCF0:USTF0",1726474406531,0.0112,58976.0,58975.0,0.217185]
["bitfinex-derivatives","BTCF0:USTF0",1726474407829,0.0112,58976.0,58975.0,0.30197]
["bitfinex-derivatives","BTCF0:USTF0",1726474409635,0.0039,58981.0,58977.0,0.084783]
["bitfinex-derivatives","BTCF0:USTF0",1726474409831,0.10165993,58983.0,58980.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726474410529,0.11125116,58983.0,58980.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726474410930,0.12325116,58983.0,58980.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1726474411129,0.12325116,58983.0,58982.0,0.085575]
["bitfinex-derivatives","BTCF0:USTF0",1726474412733,0.11525116,58983.0,58982.0,0.086575]
["bitfinex-derivatives","BTCF0:USTF0",1726474413340,0.11525116,58983.0,58982.0,0.087575]
["bitfinex-derivatives","BTCF0:USTF0",1726474413639,0.01359123,58983.0,58982.0,0.087575]
["bitfinex-derivatives","BTCF0:USTF0",1726474414437,0.01355123,58983.0,58982.0,0.087575]
["bitfinex-derivatives","BTCF0:USTF0",1726474414629,0.22832523,58983.0,58982.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726474414833,0.084785,58976.0,58974.0,0.084786]
["bitfinex-derivatives","BTCF0:USTF0",1726474415133,0.214785,58975.0,58974.0,0.084786]
["bitfinex-derivatives","BTCF0:USTF0",1726474416033,0.13,58975.0,58971.0,0.49168]
["bitfinex-derivatives","BTCF0:USTF0",1726474416229,0.3608,58974.0,58971.0,0.084791]
["bitfinex-derivatives","BTCF0:USTF0",1726474417241,0.08479,58972.0,58971.0,0.084791]
["bitfinex-derivatives","BTCF0:USTF0",1726474417438,0.08479,58972.0,58971.0,0.085791]
["bitfinex-derivatives","BTCF0:USTF0",1726474419247,0.08779,58972.0,58971.0,0.085791]
["bitfinex-derivatives","BTCF0:USTF0",1726474419434,0.08879,58972.0,58971.0,0.085791]
["bitfinex-derivatives","BTCF0:USTF0",1726474419944,0.09814436,58972.0,58971.0,0.285791]
["bitfinex-derivatives","BTCF0:USTF0",1726474421640,0.09814436,58972.0,58971.0,0.085791]
["bitfinex-derivatives","BTCF0:USTF0",1726474434952,0.09814436,58972.0,58971.0,0.285791]
["bitfinex-derivatives","BTCF0:USTF0",1726474435256,0.01335436,58972.0,58971.0,0.285791]
["bitfinex-derivatives","BTCF0:USTF0",1726474437952,0.01335436,58972.0,58971.0,0.215791]
["bitfinex-derivatives","BTCF0:USTF0",1726474438259,0.01335436,58972.0,58971.0,0.62731005]
["bitfinex-derivatives","BTCF0:USTF0",1726474438649,0.01335436,58972.0,58971.0,0.576591]
["bitfinex-derivatives","BTCF0:USTF0",1726474438844,0.01335436,58972.0,58971.0,0.62731005]
["bitfinex-derivatives","BTCF0:USTF0",1726474440062,0.01335436,58972.0,58971.0,0.576591]
["bitfinex-derivatives","BTCF0:USTF0",1726474440747,0.01375436,58972.0,58971.0,0.576591]
["bitfinex-derivatives","BTCF0:USTF0",1726474441161,0.01375436,58972.0,58971.0,0.62731005]
["bitfinex-derivatives","BTCF0:USTF0",1726474442449,0.01375436,58972.0,58971.0,0.576591]
["bitfinex-derivatives","BTCF0:USTF0",1726474453965,0.01375436,58972.0,58971.0,0.215791]
["bitfinex-derivatives","BTCF0:USTF0",1726474467678,0.01375436,58972.0,58971.0,0.2834164]
["bitfinex-derivatives","BTCF0:USTF0",1726474467872,0.18333436,58972.0,58971.0,0.085791]
["bitfinex-derivatives","BTCF0:USTF0",1726474468180,0.18333436,58972.0,58971.0,0.215791]
["bitfinex-derivatives","BTCF0:USTF0",1726474469176,0.18333436,58972.0,58971.0,0.28352626]
["bitfinex-derivatives","BTCF0:USTF0",1726474471172,0.18333436,58972.0,58971.0,0.215791]
["bitfinex-derivatives","BTCF0:USTF0",1726474471475,0.18333436,58972.0,58971.0,0.28352626]
["bitfinex-derivatives","BTCF0:USTF0",1726474471680,0.18333436,58972.0,58971.0,0.215791]
["bitfinex-derivatives","BTCF0:USTF0",1726474474076,0.09854436,58972.0,58971.0,0.215791]
["bitfinex-derivatives","BTCF0:USTF0",1726474480586,0.09854436,58972.0,58971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726474480784,0.09854436,58972.0,58971.0,0.18179437]
["bitfinex-derivatives","BTCF0:USTF0",1726474481880,0.09854436,58972.0,58971.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1726474483683,0.09854436,58972.0,58971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726474483684,0.31333436,58972.0,58971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726474484090,0.26413793,58972.0,58971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726474484394,0.26413793,58972.0,58963.0,0.084801]
["bitfinex-derivatives","BTCF0:USTF0",1726474484395,0.084804,58962.0,58961.0,0.05079437]
["bitfinex-derivatives","BTCF0:USTF0",1726474484581,0.084806,58961.0,58960.0,0.13560137]
["bitfinex-derivatives","BTCF0:USTF0",1726474484777,0.085206,58961.0,58960.0,0.13560137]
["bitfinex-derivatives","BTCF0:USTF0",1726474484994,0.084806,58961.0,58960.0,0.05079437]
["bitfinex-derivatives","BTCF0:USTF0",1726474485189,0.084808,58959.0,58958.0,0.05079437]
["bitfinex-derivatives","BTCF0:USTF0",1726474485488,0.085208,58959.0,58958.0,0.05079437]
["bitfinex-derivatives","BTCF0:USTF0",1726474486192,0.085208,58959.0,58957.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726474486193,0.085208,58959.0,58957.0,0.18079437]
["bitfinex-derivatives","BTCF0:USTF0",1726474486395,0.0004,58958.0,58957.0,0.18079437]
["bitfinex-derivatives","BTCF0:USTF0",1726474487189,0.0004,58958.0,58957.0,0.214811]
["bitfinex-derivatives","BTCF0:USTF0",1726474487495,0.0004,58958.0,58957.0,0.26560537]
["bitfinex-derivatives","BTCF0:USTF0",1726474487686,0.01001095,58958.0,58957.0,0.26560537]
["bitfinex-derivatives","BTCF0:USTF0",1726474487881,0.0004,58958.0,58957.0,0.26560537]
["bitfinex-derivatives","BTCF0:USTF0",1726474488392,0.0004,58958.0,58957.0,0.28460537]
["bitfinex-derivatives","BTCF0:USTF0",1726474489595,0.0004,58962.0,58961.0,0.084806]
["bitfinex-derivatives","BTCF0:USTF0",1726474489785,0.0004,58962.0,58961.0,0.215206]
["bitfinex-derivatives","BTCF0:USTF0",1726474490683,0.00935629,58964.0,58963.0,0.084803]
["bitfinex-derivatives","BTCF0:USTF0",1726474490886,0.0039,58969.0,58968.0,0.084795]
["bitfinex-derivatives","BTCF0:USTF0",1726474491102,0.084793,58970.0,58969.0,0.084794]
["bitfinex-derivatives","BTCF0:USTF0",1726474491287,0.084793,58970.0,58969.0,0.085194]
["bitfinex-derivatives","BTCF0:USTF0",1726474491790,0.3608,58972.0,58971.0,0.084791]
["bitfinex-derivatives","BTCF0:USTF0",1726474491997,0.3608,58972.0,58971.0,0.215191]
["bitfinex-derivatives","BTCF0:USTF0",1726474493187,0.44559,58972.0,58971.0,0.215191]
["bitfinex-derivatives","BTCF0:USTF0",1726474493989,0.44759,58972.0,58971.0,0.216191]
["bitfinex-derivatives","BTCF0:USTF0",1726474494184,0.45059,58972.0,58971.0,0.216191]
["bitfinex-derivatives","BTCF0:USTF0",1726474494595,0.46002465,58972.0,58971.0,0.216191]
["bitfinex-derivatives","BTCF0:USTF0",1726474496495,0.09922465,58972.0,58971.0,0.216191]
["bitfinex-derivatives","BTCF0:USTF0",1726474499392,0.09922465,58972.0,58971.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1726474500497,0.09922465,58972.0,58971.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726474508999,0.09922465,58972.0,58971.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1726474509597,0.01443465,58972.0,58971.0,0.216191]
["bitfinex-derivatives","BTCF0:USTF0",1726474511512,0.005,58972.0,58971.0,0.216191]
["bitfinex-derivatives","BTCF0:USTF0",1726474511809,0.003,58972.0,58971.0,0.299982]
["bitfinex-derivatives","BTCF0:USTF0",1726474512011,0.002,58972.0,58971.0,0.216191]
["bitfinex-derivatives","BTCF0:USTF0",1726474512807,0.00956964,58974.0,58973.0,0.084788]
["bitfinex-derivatives","BTCF0:USTF0",1726474513005,0.0008,58976.0,58975.0,0.084785]
["bitfinex-derivatives","BTCF0:USTF0",1726474514603,0.01056823,58976.0,58975.0,0.084785]
["bitfinex-derivatives","BTCF0:USTF0",1726474514809,0.0008,58976.0,58975.0,0.084785]
["bitfinex-derivatives","BTCF0:USTF0",1726474515208,0.0038,58976.0,58975.0,0.084785]
["bitfinex-derivatives","BTCF0:USTF0",1726474516319,0.0038,58976.0,58975.0,0.085785]
["bitfinex-derivatives","BTCF0:USTF0",1726474516320,0.0058,58976.0,58975.0,0.085785]
["bitfinex-derivatives","BTCF0:USTF0",1726474521124,0.0058,58976.0,58975.0,0.17057]
["bitfinex-derivatives","BTCF0:USTF0",1726474524020,0.0058,58976.0,58975.0,0.18013429]
["bitfinex-derivatives","BTCF0:USTF0",1726474524220,0.0058,58976.0,58975.0,0.54093429]
["bitfinex-derivatives","BTCF0:USTF0",1726474524421,0.0039,58981.0,58980.0,0.084778]
["bitfinex-derivatives","BTCF0:USTF0",1726474524721,0.0039,58985.0,58984.0,0.084772]
["bitfinex-derivatives","BTCF0:USTF0",1726474524913,0.7073814,58987.0,58986.0,0.08477]
["bitfinex-derivatives","BTCF0:USTF0",1726474525117,0.3703238,58987.0,58986.0,0.08557]
["bitfinex-derivatives","BTCF0:USTF0",1726474526028,0.0095238,58987.0,58986.0,0.08557]
["bitfinex-derivatives","BTCF0:USTF0",1726474526216,0.0039,58993.0,58992.0,0.084761]
["bitfinex-derivatives","BTCF0:USTF0",1726474526217,0.10567888,58993.0,58992.0,0.084761]
["bitfinex-derivatives","BTCF0:USTF0",1726474526421,0.10177888,58994.0,58992.0,0.085561]
["bitfinex-derivatives","BTCF0:USTF0",1726474526621,0.09315817,58994.0,58993.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726474526821,0.08476,58993.0,58992.0,0.085561]
["bitfinex-derivatives","BTCF0:USTF0",1726474527530,0.09345463,58993.0,58992.0,0.085561]
["bitfinex-derivatives","BTCF0:USTF0",1726474528030,0.09345463,58993.0,58992.0,0.086561]
["bitfinex-derivatives","BTCF0:USTF0",1726474528621,0.10305988,58993.0,58992.0,0.086561]
["bitfinex-derivatives","BTCF0:USTF0",1726474528822,0.10305988,58993.0,58992.0,0.087561]
["bitfinex-derivatives","BTCF0:USTF0",1726474532429,0.10305988,58993.0,58992.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726474533734,0.09436525,58993.0,58992.0,0.087561]
["bitfinex-derivatives","BTCF0:USTF0",1726474538928,0.09436525,58993.0,58992.0,0.086561]
["bitfinex-derivatives","BTCF0:USTF0",1726474539236,0.09636525,58993.0,58992.0,0.087561]
["bitfinex-derivatives","BTCF0:USTF0",1726474545941,0.01160525,58993.0,58992.0,0.087561]
["bitfinex-derivatives","BTCF0:USTF0",1726474546646,0.09636525,58993.0,58992.0,0.087561]
["bitfinex-derivatives","BTCF0:USTF0",1726474552341,0.01160525,58993.0,58992.0,0.087561]
["bitfinex-derivatives","BTCF0:USTF0",1726474552946,0.01160525,58993.0,58992.0,0.217561]
["bitfinex-derivatives","BTCF0:USTF0",1726474554142,0.11338413,58993.0,58992.0,0.217561]
["bitfinex-derivatives","BTCF0:USTF0",1726474554348,0.01160525,58993.0,58992.0,0.217561]
["bitfinex-derivatives","BTCF0:USTF0",1726474556949,0.09636525,58993.0,58992.0,0.217561]
["bitfinex-derivatives","BTCF0:USTF0",1726474557546,0.19814253,58993.0,58992.0,0.217561]
["bitfinex-derivatives","BTCF0:USTF0",1726474558049,0.0039,59000.0,58992.0,0.86164243]
["bitfinex-derivatives","BTCF0:USTF0",1726474558250,0.0039,59003.0,58999.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726474558451,0.01239194,59005.0,58999.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726474558452,0.00839194,59005.0,59002.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1726474558641,0.34020023,59008.0,59004.0,0.085544]
["bitfinex-derivatives","BTCF0:USTF0",1726474558844,0.00940023,59008.0,59007.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1726474559045,0.447137,59009.0,59007.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726474559241,0.447137,59009.0,59008.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726474559242,0.3608,59009.0,59008.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726474560155,0.445537,59009.0,59008.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726474561045,0.45529674,59009.0,59008.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726474561452,0.37055974,59009.0,59008.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726474561652,0.37055974,59009.0,59008.0,0.085538]
["bitfinex-derivatives","BTCF0:USTF0",1726474561959,0.00975974,59009.0,59008.0,0.085538]
["bitfinex-derivatives","BTCF0:USTF0",1726474562148,0.3647,59015.0,59011.0,0.084733]
["bitfinex-derivatives","BTCF0:USTF0",1726474562453,0.3608,59015.0,59014.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1726474562754,0.3608,59015.0,59014.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726474562755,0.58520518,59015.0,59014.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726474563159,0.45520518,59015.0,59014.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726474563751,0.45520518,59015.0,59014.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726474564558,0.45512518,59015.0,59014.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726474565752,0.45512518,59015.0,59014.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726474570267,0.45512518,59015.0,59014.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1726474571559,0.45512518,59015.0,59014.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726474572558,0.45612518,59015.0,59014.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726474574061,0.45612518,59015.0,59014.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1726474574266,0.37139718,59015.0,59014.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1726474574855,0.37139718,59015.0,59014.0,0.217529]
["bitfinex-derivatives","BTCF0:USTF0",1726474575055,0.37139718,59015.0,59014.0,0.087529]
["bitfinex-derivatives","BTCF0:USTF0",1726474575254,0.37139718,59015.0,59014.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1726474575461,0.37139718,59015.0,59014.0,0.217529]
["bitfinex-derivatives","BTCF0:USTF0",1726474582174,0.37139718,59015.0,59014.0,0.087529]
["bitfinex-derivatives","BTCF0:USTF0",1726474582469,0.37139718,59015.0,59014.0,0.217529]
["bitfinex-derivatives","BTCF0:USTF0",1726474584175,0.01067718,59015.0,59014.0,0.217529]
["bitfinex-derivatives","BTCF0:USTF0",1726474585067,0.01067718,59015.0,59014.0,0.264129]
["bitfinex-derivatives","BTCF0:USTF0",1726474588278,0.01067718,59015.0,59014.0,0.348858]
["bitfinex-derivatives","BTCF0:USTF0",1726474588969,0.01067718,59015.0,59014.0,0.857218]
["bitfinex-derivatives","BTCF0:USTF0",1726474589567,0.0039,59022.0,59021.0,0.084719]
["bitfinex-derivatives","BTCF0:USTF0",1726474589776,0.3608,59023.0,59022.0,0.084718]
["bitfinex-derivatives","BTCF0:USTF0",1726474589971,0.3608,59023.0,59022.0,0.130918]
["bitfinex-derivatives","BTCF0:USTF0",1726474590870,0.0039,59029.0,59022.0,0.130918]
["bitfinex-derivatives","BTCF0:USTF0",1726474591076,0.10136863,59030.0,59029.0,0.084708]
["bitfinex-derivatives","BTCF0:USTF0",1726474591277,0.445505,59032.0,59030.0,0.084706]
["bitfinex-derivatives","BTCF0:USTF0",1726474591278,0.10136863,59031.0,59030.0,0.084706]
["bitfinex-derivatives","BTCF0:USTF0",1726474591479,0.54687363,59032.0,59031.0,0.084705]
["bitfinex-derivatives","BTCF0:USTF0",1726474591678,0.46376863,59032.0,59031.0,0.085505]
["bitfinex-derivatives","BTCF0:USTF0",1726474591871,0.37050697,59032.0,59031.0,0.084705]
["bitfinex-derivatives","BTCF0:USTF0",1726474592072,0.4718756,59032.0,59031.0,0.084705]
["bitfinex-derivatives","BTCF0:USTF0",1726474592267,0.084705,59031.0,59030.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726474592469,0.084708,59029.0,59028.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1726474593785,0.299416,59029.0,59028.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726474594077,0.299416,59029.0,59028.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726474594580,0.084723,59019.0,59010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726474594775,0.084723,59019.0,59018.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726474594984,0.3608,59022.0,59016.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726474594985,0.13,59021.0,59016.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726474595179,0.4908,59017.0,59012.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726474595775,0.4908,59017.0,59009.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726474595776,0.13,59014.0,59009.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726474596280,0.447125,59017.0,59005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726474596281,0.4908,59012.0,59005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726474596479,0.4908,59012.0,59005.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1726474596480,0.13,59009.0,59005.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1726474596675,0.0984,59008.0,59005.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1726474597177,0.084741,59006.0,59005.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1726474600176,0.085741,59006.0,59005.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1726474601675,0.446541,59006.0,59005.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726474602776,0.085741,59006.0,59005.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726474602974,0.446541,59006.0,59005.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726474608787,0.084755,58997.0,58993.0,0.05063349]
["bitfinex-derivatives","BTCF0:USTF0",1726474608984,0.4908,58994.0,58988.0,0.05063914]
["bitfinex-derivatives","BTCF0:USTF0",1726474609188,0.4908,58994.0,58985.0,0.08477]
["bitfinex-derivatives","BTCF0:USTF0",1726474609189,0.13,58990.0,58983.0,0.41143914]
["bitfinex-derivatives","BTCF0:USTF0",1726474609388,0.13,58987.0,58983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726474609582,0.13,58987.0,58981.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726474609783,0.214775,58982.0,58979.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726474609988,0.084775,58982.0,58977.0,0.446462]
["bitfinex-derivatives","BTCF0:USTF0",1726474610189,0.084775,58982.0,58977.0,0.445582]
["bitfinex-derivatives","BTCF0:USTF0",1726474610688,0.084775,58982.0,58978.0,0.084781]
["bitfinex-derivatives","BTCF0:USTF0",1726474610884,0.084775,58982.0,58981.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726474611791,0.3608,58984.0,58981.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726474611996,0.3608,58984.0,58983.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726474612181,0.37021815,58984.0,58983.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726474613093,0.37021815,58984.0,58983.0,0.285574]
["bitfinex-derivatives","BTCF0:USTF0",1726474613393,0.00941815,58984.0,58983.0,0.285574]
["bitfinex-derivatives","BTCF0:USTF0",1726474613589,0.3608,58989.0,58983.0,0.285574]
["bitfinex-derivatives","BTCF0:USTF0",1726474613894,0.3608,58989.0,58988.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726474614489,0.445565,58989.0,58988.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726474614986,0.446565,58989.0,58988.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726474615388,0.448565,58989.0,58988.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1726474615991,0.449565,58989.0,58988.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1726474616587,0.45898336,58989.0,58988.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1726474618196,0.45898336,58989.0,58988.0,0.285567]
["bitfinex-derivatives","BTCF0:USTF0",1726474618197,0.37421836,58989.0,58988.0,0.285567]
["bitfinex-derivatives","BTCF0:USTF0",1726474618496,0.004,58989.0,58988.0,0.285567]
["bitfinex-derivatives","BTCF0:USTF0",1726474618703,0.004,58989.0,58988.0,0.286567]
["bitfinex-derivatives","BTCF0:USTF0",1726474620297,0.001,58989.0,58988.0,0.285567]
["bitfinex-derivatives","BTCF0:USTF0",1726474620498,0.003,58989.0,58988.0,0.286567]
["bitfinex-derivatives","BTCF0:USTF0",1726474621003,0.00981553,58990.0,58989.0,0.084765]
["bitfinex-derivatives","BTCF0:USTF0",1726474621205,0.08476,58993.0,58989.0,0.084765]
["bitfinex-derivatives","BTCF0:USTF0",1726474621408,0.08476,58993.0,58992.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726474621805,0.09425854,58993.0,58992.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726474623004,0.45505854,58993.0,58992.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726474623210,0.45605854,58993.0,58992.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726474623506,0.45805854,58993.0,58992.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726474623909,0.45905854,58993.0,58992.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726474624603,0.45905854,58993.0,58992.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726474626909,0.45805854,58993.0,58992.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726474627600,0.45905854,58993.0,58992.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726474628111,0.45905854,58993.0,58992.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726474630399,0.45905854,58993.0,58992.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726474633904,0.01349854,58993.0,58992.0,0.286161]
["bitfinex-derivatives","BTCF0:USTF0",1726474635414,0.01349854,58993.0,58992.0,0.285161]
["bitfinex-derivatives","BTCF0:USTF0",1726474635808,0.01249854,58993.0,58992.0,0.285161]
["bitfinex-derivatives","BTCF0:USTF0",1726474636112,0.01349854,58993.0,58992.0,0.285161]
["bitfinex-derivatives","BTCF0:USTF0",1726474636616,0.004,58993.0,58992.0,0.285161]
["bitfinex-derivatives","BTCF0:USTF0",1726474636800,0.004,58993.0,58992.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726474636801,0.003,58993.0,58992.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726474637307,0.003,58993.0,58992.0,0.285161]
["bitfinex-derivatives","BTCF0:USTF0",1726474637507,0.003,58993.0,58992.0,0.369922]
["bitfinex-derivatives","BTCF0:USTF0",1726474637508,0.002,58993.0,58992.0,0.369922]
["bitfinex-derivatives","BTCF0:USTF0",1726474637715,0.002,58993.0,58992.0,0.42056114]
["bitfinex-derivatives","BTCF0:USTF0",1726474637901,0.002,58993.0,58992.0,0.369922]
["bitfinex-derivatives","BTCF0:USTF0",1726474638102,0.001,58993.0,58992.0,0.369922]
["bitfinex-derivatives","BTCF0:USTF0",1726474638314,0.00966484,58998.0,58997.0,0.084754]
["bitfinex-derivatives","BTCF0:USTF0",1726474638514,0.3608,59001.0,59000.0,0.084749]
["bitfinex-derivatives","BTCF0:USTF0",1726474638715,0.3608,59001.0,59000.0,0.085149]
["bitfinex-derivatives","BTCF0:USTF0",1726474639010,0.10146031,59006.0,58998.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1726474639011,0.0039,59008.0,59007.0,0.084739]
["bitfinex-derivatives","BTCF0:USTF0",1726474639314,0.411631,59013.0,59010.0,0.084735]
["bitfinex-derivatives","BTCF0:USTF0",1726474639315,0.084733,59012.0,59010.0,0.084735]
["bitfinex-derivatives","BTCF0:USTF0",1726474639512,0.10274785,59012.0,59010.0,0.084735]
["bitfinex-derivatives","BTCF0:USTF0",1726474639714,0.10274785,59012.0,59011.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726474640013,0.01801485,59012.0,59011.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726474640212,0.3608,59016.0,59011.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726474640213,0.10146031,59014.0,59011.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726474640515,0.10146031,59014.0,59010.0,0.084735]
["bitfinex-derivatives","BTCF0:USTF0",1726474640516,0.10146031,59014.0,59013.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726474641018,0.084729,59015.0,59013.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726474641220,0.084729,59015.0,59014.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726474642333,0.18617329,59015.0,59014.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726474643215,0.18617329,59015.0,59014.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726474643216,0.18717329,59015.0,59014.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726474644311,0.087729,59015.0,59014.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726474646922,0.084738,59008.0,59003.0,0.084745]
["bitfinex-derivatives","BTCF0:USTF0",1726474647217,0.0004,59004.0,59003.0,0.084745]
["bitfinex-derivatives","BTCF0:USTF0",1726474647823,0.0004,59004.0,59002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726474648138,0.0004,59003.0,59002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726474648418,0.0004,59003.0,59002.0,0.445547]
["bitfinex-derivatives","BTCF0:USTF0",1726474649013,0.0004,59003.0,59002.0,0.446547]
["bitfinex-derivatives","BTCF0:USTF0",1726474650111,0.0004,59003.0,59002.0,0.085747]
["bitfinex-derivatives","BTCF0:USTF0",1726474650520,0.0044,59003.0,59002.0,0.085747]
["bitfinex-derivatives","BTCF0:USTF0",1726474651127,0.0074,59003.0,59002.0,0.086747]
["bitfinex-derivatives","BTCF0:USTF0",1726474651819,0.0074,59003.0,59002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726474652622,0.01503233,59003.0,59002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726474656935,0.01503233,59003.0,59002.0,0.086747]
["bitfinex-derivatives","BTCF0:USTF0",1726474658514,0.0039,59010.0,59002.0,0.086747]
["bitfinex-derivatives","BTCF0:USTF0",1726474658515,0.0039,59010.0,59002.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1726474658717,0.0039,59013.0,59009.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1726474659032,0.01722795,59016.0,59012.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726474659326,0.01722795,59016.0,59015.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726474659525,0.01722795,59016.0,59015.0,0.085128]
["bitfinex-derivatives","BTCF0:USTF0",1726474659729,0.0012,59016.0,59015.0,0.445928]
["bitfinex-derivatives","BTCF0:USTF0",1726474660525,0.0012,59016.0,59015.0,0.446928]
["bitfinex-derivatives","BTCF0:USTF0",1726474660732,0.0042,59016.0,59015.0,0.446928]
["bitfinex-derivatives","BTCF0:USTF0",1726474661421,0.0042,59016.0,59015.0,0.447928]
["bitfinex-derivatives","BTCF0:USTF0",1726474664829,0.365,59016.0,59015.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726474665325,0.449727,59016.0,59015.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726474665517,0.55117129,59016.0,59015.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726474665831,0.084731,59013.0,59009.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726474666124,0.0004,59010.0,59009.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726474666525,0.0004,59010.0,59009.0,0.085137]
["bitfinex-derivatives","BTCF0:USTF0",1726474666729,0.0004,59010.0,59009.0,0.084737]
["bitfinex-derivatives","BTCF0:USTF0",1726474667120,0.0004,59010.0,59005.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726474667321,0.0004,59006.0,59005.0,0.284742]
["bitfinex-derivatives","BTCF0:USTF0",1726474669234,0.00796864,59006.0,59005.0,0.284742]
["bitfinex-derivatives","BTCF0:USTF0",1726474669439,0.0004,59006.0,59005.0,0.284742]
["bitfinex-derivatives","BTCF0:USTF0",1726474669937,0.0004,59006.0,59005.0,0.084742]
["bitfinex-derivatives","BTCF0:USTF0",1726474670526,0.0014,59006.0,59005.0,0.084742]
["bitfinex-derivatives","BTCF0:USTF0",1726474671022,0.0014,59006.0,58999.0,0.05063215]
["bitfinex-derivatives","BTCF0:USTF0",1726474671023,0.2014,59006.0,59000.0,0.084748]
["bitfinex-derivatives","BTCF0:USTF0",1726474671327,0.2014,59006.0,58996.0,0.11313526]
["bitfinex-derivatives","BTCF0:USTF0",1726474671328,0.954382,59005.0,58995.0,0.05063215]
["bitfinex-derivatives","BTCF0:USTF0",1726474671527,0.954382,59005.0,58991.0,0.13539315]
["bitfinex-derivatives","BTCF0:USTF0",1726474671528,0.084751,58999.0,58991.0,0.13539315]
["bitfinex-derivatives","BTCF0:USTF0",1726474671731,0.084751,58999.0,58991.0,0.084761]
["bitfinex-derivatives","BTCF0:USTF0",1726474671732,0.0004,58992.0,58991.0,0.084761]
["bitfinex-derivatives","BTCF0:USTF0",1726474672529,0.0004,58992.0,58990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726474672834,0.0004,58991.0,58990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726474673338,0.0004,58991.0,58990.0,0.445564]
["bitfinex-derivatives","BTCF0:USTF0",1726474674026,0.0004,58991.0,58990.0,0.447564]
["bitfinex-derivatives","BTCF0:USTF0",1726474674423,0.0004,58991.0,58990.0,0.450564]
["bitfinex-derivatives","BTCF0:USTF0",1726474675835,0.0004,58991.0,58990.0,0.447564]
["bitfinex-derivatives","BTCF0:USTF0",1726474676028,0.0004,58991.0,58990.0,0.452564]
["bitfinex-derivatives","BTCF0:USTF0",1726474676732,0.0004,58991.0,58990.0,0.453564]
["bitfinex-derivatives","BTCF0:USTF0",1726474676928,0.0004,58991.0,58990.0,0.455564]
["bitfinex-derivatives","BTCF0:USTF0",1726474677330,0.0004,58991.0,58990.0,0.451564]
["bitfinex-derivatives","BTCF0:USTF0",1726474677534,0.0004,58991.0,58990.0,0.461564]
["bitfinex-derivatives","BTCF0:USTF0",1726474677936,0.0004,58991.0,58990.0,0.453564]
["bitfinex-derivatives","BTCF0:USTF0",1726474678131,0.0004,58991.0,58990.0,0.457564]
["bitfinex-derivatives","BTCF0:USTF0",1726474678539,0.0004,58991.0,58990.0,0.453564]
["bitfinex-derivatives","BTCF0:USTF0",1726474678839,0.0004,58991.0,58990.0,0.457564]
["bitfinex-derivatives","BTCF0:USTF0",1726474679346,0.0004,58991.0,58990.0,0.454564]
["bitfinex-derivatives","BTCF0:USTF0",1726474680033,0.0004,58991.0,58990.0,0.450564]
["bitfinex-derivatives","BTCF0:USTF0",1726474680346,0.0004,58991.0,58990.0,0.455564]
["bitfinex-derivatives","BTCF0:USTF0",1726474680854,0.0004,58991.0,58990.0,0.454564]
["bitfinex-derivatives","BTCF0:USTF0",1726474681348,0.0004,58991.0,58990.0,0.455564]
["bitfinex-derivatives","BTCF0:USTF0",1726474682743,0.0004,58991.0,58990.0,0.456564]
["bitfinex-derivatives","BTCF0:USTF0",1726474683830,0.0004,58991.0,58990.0,0.451564]
["bitfinex-derivatives","BTCF0:USTF0",1726474684029,0.0004,58991.0,58990.0,0.458564]
["bitfinex-derivatives","BTCF0:USTF0",1726474684632,0.0004,58991.0,58990.0,0.456564]
["bitfinex-derivatives","BTCF0:USTF0",1726474685035,0.0004,58991.0,58990.0,0.451564]
["bitfinex-derivatives","BTCF0:USTF0",1726474685231,0.00885452,58991.0,58990.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726474685433,0.178662,58991.0,58990.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726474685637,0.18732693,58991.0,58990.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726474685837,0.18732693,58991.0,58990.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726474686634,0.18732693,58991.0,58990.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726474686839,0.18732693,58991.0,58990.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726474687547,0.18732693,58991.0,58990.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726474689446,0.10256493,58991.0,58990.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726474689844,0.18732693,58991.0,58990.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726474690048,0.10256493,58991.0,58990.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726474690945,0.0939,58991.0,58990.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726474691956,0.4547,58991.0,58990.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726474692250,0.539462,58991.0,58990.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726474695156,0.4547,58991.0,58990.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726474695542,0.4547,58991.0,58990.0,0.091764]
["bitfinex-derivatives","BTCF0:USTF0",1726474695943,0.4547,58991.0,58990.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726474697347,0.4547,58991.0,58990.0,0.091764]
["bitfinex-derivatives","BTCF0:USTF0",1726474697544,0.3612,58991.0,58990.0,0.091764]
["bitfinex-derivatives","BTCF0:USTF0",1726474700756,0.86976,58991.0,58990.0,0.091764]
["bitfinex-derivatives","BTCF0:USTF0",1726474700964,0.445962,58991.0,58990.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726474701154,0.54741944,58991.0,58990.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726474701355,1.58728212,58991.0,58977.0,0.13541415]
["bitfinex-derivatives","BTCF0:USTF0",1726474701557,0.0004,58978.0,58977.0,0.084782]
["bitfinex-derivatives","BTCF0:USTF0",1726474702257,0.0004,58978.0,58975.0,0.05063215]
["bitfinex-derivatives","BTCF0:USTF0",1726474702454,0.0004,58976.0,58974.0,0.084786]
["bitfinex-derivatives","BTCF0:USTF0",1726474702656,0.0004,58975.0,58974.0,0.084786]
["bitfinex-derivatives","BTCF0:USTF0",1726474702857,0.0004,58976.0,58974.0,0.084786]
["bitfinex-derivatives","BTCF0:USTF0",1726474703061,0.0004,58976.0,58975.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726474704261,0.0004,58976.0,58975.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1726474704560,0.00826695,58976.0,58975.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1726474704767,0.0004,58976.0,58975.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1726474705262,0.0004,58976.0,58975.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1726474706160,0.0004,58976.0,58975.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1726474706463,0.0014,58976.0,58975.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1726474714768,1.755664,58976.0,58975.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1726474714973,1.755664,58976.0,58966.0,0.05063215]
["bitfinex-derivatives","BTCF0:USTF0",1726474714974,0.08479,58972.0,58964.0,0.09573215]
["bitfinex-derivatives","BTCF0:USTF0",1726474715269,0.0004,58965.0,58961.0,0.05063215]
["bitfinex-derivatives","BTCF0:USTF0",1726474715466,0.0004,58962.0,58961.0,0.084805]
["bitfinex-derivatives","BTCF0:USTF0",1726474715770,0.0004,58965.0,58961.0,0.084805]
["bitfinex-derivatives","BTCF0:USTF0",1726474715958,0.2004,58965.0,58964.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726474716161,0.2004,58965.0,58961.0,0.084805]
["bitfinex-derivatives","BTCF0:USTF0",1726474716571,0.2004,58965.0,58962.0,0.084804]
["bitfinex-derivatives","BTCF0:USTF0",1726474717168,0.0004,58965.0,58964.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726474718170,0.0004,58965.0,58964.0,0.096801]
["bitfinex-derivatives","BTCF0:USTF0",1726474718368,0.0004,58965.0,58964.0,0.296801]
["bitfinex-derivatives","BTCF0:USTF0",1726474718765,0.0014,58965.0,58964.0,0.284801]
["bitfinex-derivatives","BTCF0:USTF0",1726474718965,0.0024,58965.0,58964.0,0.284801]
["bitfinex-derivatives","BTCF0:USTF0",1726474719466,0.0024,58965.0,58964.0,0.293801]
["bitfinex-derivatives","BTCF0:USTF0",1726474720157,0.0024,58965.0,58964.0,0.302801]
["bitfinex-derivatives","BTCF0:USTF0",1726474721170,0.0024,58965.0,58964.0,0.102801]
["bitfinex-derivatives","BTCF0:USTF0",1726474723174,0.0024,58965.0,58964.0,0.302801]
["bitfinex-derivatives","BTCF0:USTF0",1726474725072,0.0024,58965.0,58964.0,0.102801]
["bitfinex-derivatives","BTCF0:USTF0",1726474730477,0.0024,58965.0,58964.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726474731079,0.596,58965.0,58964.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726474731878,0.0872,58965.0,58964.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726474738180,0.172,58965.0,58964.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726474738995,0.372,58965.0,58964.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726474739575,0.47367469,58965.0,58964.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726474740482,0.47367469,58965.0,58954.0,0.134614]
["bitfinex-derivatives","BTCF0:USTF0",1726474740483,0.084809,58959.0,58954.0,0.134614]
["bitfinex-derivatives","BTCF0:USTF0",1726474740682,0.3608,58958.0,58954.0,0.134614]
["bitfinex-derivatives","BTCF0:USTF0",1726474741075,0.0004,58955.0,58954.0,0.134614]
["bitfinex-derivatives","BTCF0:USTF0",1726474742180,0.0004,58955.0,58954.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726474742486,0.0004,58955.0,58954.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726474743076,0.0024,58955.0,58954.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726474744980,0.00896535,58955.0,58954.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726474745288,0.29377935,58955.0,58954.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726474745784,0.34337935,58955.0,58950.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1726474745983,0.5612,58951.0,58950.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1726474746376,0.64602,58951.0,58950.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1726474746574,0.64602,58951.0,58940.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726474746781,0.3616,58941.0,58938.0,0.09743215]
["bitfinex-derivatives","BTCF0:USTF0",1726474746977,0.0008,58939.0,58938.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726474747284,0.3616,58941.0,58938.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726474747684,0.3616,58941.0,58937.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1726474747989,0.0008,58938.0,58937.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1726474748684,0.0008,58938.0,58937.0,0.28484]
["bitfinex-derivatives","BTCF0:USTF0",1726474749085,0.0008,58938.0,58937.0,0.36968]
["bitfinex-derivatives","BTCF0:USTF0",1726474749280,0.0008,58938.0,58937.0,0.28484]
["bitfinex-derivatives","BTCF0:USTF0",1726474749589,0.0018,58938.0,58937.0,0.28484]
["bitfinex-derivatives","BTCF0:USTF0",1726474750084,0.0018,58938.0,58937.0,0.79384]
["bitfinex-derivatives","BTCF0:USTF0",1726474750389,0.0018,58938.0,58937.0,1.15464]
["bitfinex-derivatives","BTCF0:USTF0",1726474750579,0.0028,58938.0,58937.0,1.20527215]
["bitfinex-derivatives","BTCF0:USTF0",1726474751186,0.0028,58938.0,58937.0,1.15464]
["bitfinex-derivatives","BTCF0:USTF0",1726474751885,0.0028,58938.0,58937.0,0.69627215]
["bitfinex-derivatives","BTCF0:USTF0",1726474752290,0.0028,58938.0,58937.0,0.64564]
["bitfinex-derivatives","BTCF0:USTF0",1726474752883,0.0008,58941.0,58940.0,0.169672]
["bitfinex-derivatives","BTCF0:USTF0",1726474753279,0.3608,58946.0,58945.0,0.084829]
["bitfinex-derivatives","BTCF0:USTF0",1726474753599,0.3608,58946.0,58945.0,0.284829]
["bitfinex-derivatives","BTCF0:USTF0",1726474754001,0.0039,58950.0,58946.0,0.084827]
["bitfinex-derivatives","BTCF0:USTF0",1726474754002,0.00647542,58947.0,58946.0,0.084827]
["bitfinex-derivatives","BTCF0:USTF0",1726474754290,0.00647542,58947.0,58946.0,0.177827]
["bitfinex-derivatives","BTCF0:USTF0",1726474754790,0.084817,58953.0,58950.0,0.084821]
["bitfinex-derivatives","BTCF0:USTF0",1726474754995,0.084817,58953.0,58950.0,0.085221]
["bitfinex-derivatives","BTCF0:USTF0",1726474755892,0.36750566,58951.0,58950.0,0.085221]
["bitfinex-derivatives","BTCF0:USTF0",1726474756493,0.36850566,58951.0,58950.0,0.087221]
["bitfinex-derivatives","BTCF0:USTF0",1726474757503,0.36950566,58951.0,58950.0,0.087221]
["bitfinex-derivatives","BTCF0:USTF0",1726474761593,0.36950566,58951.0,58950.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726474761594,0.45432566,58951.0,58950.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726474762308,0.36950566,58951.0,58950.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726474763805,0.36950566,58951.0,58950.0,0.087221]
["bitfinex-derivatives","BTCF0:USTF0",1726474768610,0.00870566,58951.0,58950.0,0.087221]
["bitfinex-derivatives","BTCF0:USTF0",1726474769893,0.00870566,58951.0,58950.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726474770206,0.71762566,58951.0,58945.0,0.084828]
["bitfinex-derivatives","BTCF0:USTF0",1726474770412,0.3612,58946.0,58941.0,0.13546515]
["bitfinex-derivatives","BTCF0:USTF0",1726474770703,0.5612,58946.0,58941.0,0.13546515]
["bitfinex-derivatives","BTCF0:USTF0",1726474771408,0.5612,58946.0,58942.0,0.084833]
["bitfinex-derivatives","BTCF0:USTF0",1726474771603,0.5612,58946.0,58943.0,0.084831]
["bitfinex-derivatives","BTCF0:USTF0",1726474771901,0.5622,58946.0,58943.0,0.084831]
["bitfinex-derivatives","BTCF0:USTF0",1726474772104,0.3622,58946.0,58943.0,0.084831]
["bitfinex-derivatives","BTCF0:USTF0",1726474773205,0.3632,58946.0,58943.0,0.084831]
["bitfinex-derivatives","BTCF0:USTF0",1726474773595,0.3632,58946.0,58944.0,0.08483]
["bitfinex-derivatives","BTCF0:USTF0",1726474773803,0.3632,58946.0,58945.0,0.084829]
["bitfinex-derivatives","BTCF0:USTF0",1726474774704,0.3622,58946.0,58945.0,0.084829]
["bitfinex-derivatives","BTCF0:USTF0",1726474774900,0.3632,58946.0,58945.0,0.084829]
["bitfinex-derivatives","BTCF0:USTF0",1726474778608,0.3632,58946.0,58942.0,0.05063215]
["bitfinex-derivatives","BTCF0:USTF0",1726474778808,0.3632,58946.0,58944.0,0.084829]
["bitfinex-derivatives","BTCF0:USTF0",1726474779004,0.3632,58946.0,58942.0,0.05063215]
["bitfinex-derivatives","BTCF0:USTF0",1726474779005,0.3632,58946.0,58945.0,0.084829]
["bitfinex-derivatives","BTCF0:USTF0",1726474779711,0.3622,58946.0,58945.0,0.084829]
["bitfinex-derivatives","BTCF0:USTF0",1726474779911,0.3632,58946.0,58945.0,0.084829]
["bitfinex-derivatives","BTCF0:USTF0",1726474780515,0.3622,58946.0,58945.0,0.084829]
["bitfinex-derivatives","BTCF0:USTF0",1726474780814,0.3632,58946.0,58945.0,0.084829]
["bitfinex-derivatives","BTCF0:USTF0",1726474781504,0.0024,58946.0,58945.0,0.084829]
["bitfinex-derivatives","BTCF0:USTF0",1726474783507,0.0024,58946.0,58942.0,0.05063215]
["bitfinex-derivatives","BTCF0:USTF0",1726474783508,0.0014,58946.0,58942.0,0.05063215]
["bitfinex-derivatives","BTCF0:USTF0",1726474783818,0.0004,58943.0,58942.0,0.05063215]
["bitfinex-derivatives","BTCF0:USTF0",1726474784924,0.0004,58943.0,58942.0,0.13546515]
["bitfinex-derivatives","BTCF0:USTF0",1726474786220,0.0004,58943.0,58942.0,0.084833]
["bitfinex-derivatives","BTCF0:USTF0",1726474791214,0.00691607,58943.0,58942.0,0.084833]
["bitfinex-derivatives","BTCF0:USTF0",1726474800027,0.36771607,58943.0,58942.0,0.084833]
["bitfinex-derivatives","BTCF0:USTF0",1726474800418,0.36771607,58943.0,58942.0,0.13546515]
["bitfinex-derivatives","BTCF0:USTF0",1726474800729,0.36771607,58943.0,58942.0,0.13574962]
["bitfinex-derivatives","BTCF0:USTF0",1726474804123,0.00691607,58943.0,58942.0,0.369666]
["bitfinex-derivatives","BTCF0:USTF0",1726474804428,0.00691607,58943.0,58942.0,0.43740126]
["bitfinex-derivatives","BTCF0:USTF0",1726474805131,0.00691607,58943.0,58942.0,0.43754864]
["bitfinex-derivatives","BTCF0:USTF0",1726474805329,0.00691607,58943.0,58942.0,0.43754481]
["bitfinex-derivatives","BTCF0:USTF0",1726474807628,0.0004,58943.0,58942.0,0.369666]
["bitfinex-derivatives","BTCF0:USTF0",1726474807928,0.0004,58943.0,58942.0,0.084833]
["bitfinex-derivatives","BTCF0:USTF0",1726474812436,0.0004,58943.0,58942.0,0.284833]
["bitfinex-derivatives","BTCF0:USTF0",1726474816233,0.0004,58943.0,58942.0,0.369666]
["bitfinex-derivatives","BTCF0:USTF0",1726474825942,0.0004,58943.0,58942.0,0.299666]
["bitfinex-derivatives","BTCF0:USTF0",1726474830345,0.0004,58943.0,58942.0,0.214833]
["bitfinex-derivatives","BTCF0:USTF0",1726474841848,0.0004,58943.0,58942.0,0.299666]
["bitfinex-derivatives","BTCF0:USTF0",1726474842045,0.0004,58943.0,58942.0,0.214833]
["bitfinex-derivatives","BTCF0:USTF0",1726474844042,0.0004,58943.0,58942.0,0.299666]
["bitfinex-derivatives","BTCF0:USTF0",1726474846140,0.0004,58943.0,58942.0,0.384499]
["bitfinex-derivatives","BTCF0:USTF0",1726474846543,0.0004,58943.0,58942.0,0.299666]
["bitfinex-derivatives","BTCF0:USTF0",1726474851754,0.0004,58946.0,58945.0,0.254487]
["bitfinex-derivatives","BTCF0:USTF0",1726474851943,0.0039,58951.0,58950.0,0.169642]
["bitfinex-derivatives","BTCF0:USTF0",1726474852145,0.0039,58955.0,58954.0,0.084816]
["bitfinex-derivatives","BTCF0:USTF0",1726474852341,0.05639789,58957.0,58956.0,0.084813]
["bitfinex-derivatives","BTCF0:USTF0",1726474852553,0.05639789,58957.0,58956.0,0.26603893]
["bitfinex-derivatives","BTCF0:USTF0",1726474852758,0.05639789,58957.0,58956.0,0.26563893]
["bitfinex-derivatives","BTCF0:USTF0",1726474852942,0.18639789,58957.0,58956.0,0.13563893]
["bitfinex-derivatives","BTCF0:USTF0",1726474853148,0.18639789,58957.0,58956.0,0.084813]
["bitfinex-derivatives","BTCF0:USTF0",1726474853849,0.20039789,58957.0,58956.0,0.084813]
["bitfinex-derivatives","BTCF0:USTF0",1726474854253,0.28520889,58957.0,58956.0,0.084813]
["bitfinex-derivatives","BTCF0:USTF0",1726474854454,0.29920889,58957.0,58956.0,0.084813]
["bitfinex-derivatives","BTCF0:USTF0",1726474855954,0.16920889,58957.0,58954.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726474856164,0.0004,58955.0,58954.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726474857154,0.0004,58955.0,58954.0,0.085215]
["bitfinex-derivatives","BTCF0:USTF0",1726474857455,0.0134,58955.0,58954.0,0.085215]
["bitfinex-derivatives","BTCF0:USTF0",1726474857855,0.0254,58955.0,58954.0,0.085215]
["bitfinex-derivatives","BTCF0:USTF0",1726474872067,0.0254,58955.0,58954.0,0.446015]
["bitfinex-derivatives","BTCF0:USTF0",1726474874369,0.0254,58955.0,58954.0,0.085215]
["bitfinex-derivatives","BTCF0:USTF0",1726474874567,0.0254,58955.0,58954.0,0.446015]
["bitfinex-derivatives","BTCF0:USTF0",1726474874770,0.0254,58955.0,58954.0,0.730831]
["bitfinex-derivatives","BTCF0:USTF0",1726474875160,0.0254,58955.0,58954.0,0.78165693]
["bitfinex-derivatives","BTCF0:USTF0",1726474875771,0.0254,58955.0,58954.0,0.815647]
["bitfinex-derivatives","BTCF0:USTF0",1726474876078,0.01080336,58963.0,58962.0,0.169608]
["bitfinex-derivatives","BTCF0:USTF0",1726474876371,0.00690336,58963.0,58962.0,0.660808]
["bitfinex-derivatives","BTCF0:USTF0",1726474876663,0.0462,58971.0,58969.0,0.084794]
["bitfinex-derivatives","BTCF0:USTF0",1726474876870,0.0462,58971.0,58970.0,0.084793]
["bitfinex-derivatives","BTCF0:USTF0",1726474877054,0.0462,58971.0,58970.0,0.085193]
["bitfinex-derivatives","BTCF0:USTF0",1726474878368,0.05308885,58971.0,58970.0,0.085193]
["bitfinex-derivatives","BTCF0:USTF0",1726474878961,0.06708885,58971.0,58970.0,0.085193]
["bitfinex-derivatives","BTCF0:USTF0",1726474879270,0.07108885,58971.0,58970.0,0.086193]
["bitfinex-derivatives","BTCF0:USTF0",1726474879765,0.05308885,58971.0,58970.0,0.085193]
["bitfinex-derivatives","BTCF0:USTF0",1726474879963,0.20008885,58971.0,58970.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726474880271,0.28487985,58971.0,58970.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726474880772,0.084806,58961.0,58960.0,0.0507544]
["bitfinex-derivatives","BTCF0:USTF0",1726474880969,0.214806,58961.0,58959.0,0.084807]
["bitfinex-derivatives","BTCF0:USTF0",1726474881266,0.0455,58960.0,58954.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726474881470,0.0455,58960.0,58954.0,0.085214]
["bitfinex-derivatives","BTCF0:USTF0",1726474881471,0.13,58958.0,58954.0,0.085214]
["bitfinex-derivatives","BTCF0:USTF0",1726474881968,0.084809,58959.0,58955.0,0.084814]
["bitfinex-derivatives","BTCF0:USTF0",1726474882269,0.084809,58959.0,58958.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726474883069,0.09163272,58959.0,58958.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726474883270,0.09963272,58959.0,58958.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726474883572,0.11063272,58959.0,58958.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726474883769,0.10263272,58959.0,58958.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726474883964,0.11463272,58959.0,58958.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726474895874,0.62347272,58959.0,58958.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726474896587,0.11463272,58959.0,58958.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726474899274,0.11463272,58959.0,58958.0,0.08621]
["bitfinex-derivatives","BTCF0:USTF0",1726474901171,0.02982372,58959.0,58958.0,0.28621]
["bitfinex-derivatives","BTCF0:USTF0",1726474901968,0.023,58959.0,58958.0,0.30102]
["bitfinex-derivatives","BTCF0:USTF0",1726474902268,0.0004,58961.0,58960.0,0.084807]
["bitfinex-derivatives","BTCF0:USTF0",1726474902269,0.00775134,58961.0,58960.0,0.084807]
["bitfinex-derivatives","BTCF0:USTF0",1726474902467,0.00775134,58961.0,58960.0,0.085207]
["bitfinex-derivatives","BTCF0:USTF0",1726474903480,0.02075134,58961.0,58960.0,0.085207]
["bitfinex-derivatives","BTCF0:USTF0",1726474903780,0.03475134,58961.0,58960.0,0.086207]
["bitfinex-derivatives","BTCF0:USTF0",1726474907378,0.03475134,58961.0,58960.0,0.1369614]
["bitfinex-derivatives","BTCF0:USTF0",1726474907574,0.03475134,58961.0,58960.0,0.086207]
["bitfinex-derivatives","BTCF0:USTF0",1726474908278,0.03475134,58961.0,58960.0,0.1369614]
["bitfinex-derivatives","BTCF0:USTF0",1726474908876,0.03475134,58961.0,58960.0,0.2217684]
["bitfinex-derivatives","BTCF0:USTF0",1726474909086,0.0274,58961.0,58960.0,0.171014]
["bitfinex-derivatives","BTCF0:USTF0",1726474909279,0.0039,58968.0,58967.0,0.084797]
["bitfinex-derivatives","BTCF0:USTF0",1726474909584,0.65116465,58977.0,58972.0,0.08479]
["bitfinex-derivatives","BTCF0:USTF0",1726474909585,0.084789,58973.0,58972.0,0.08479]
["bitfinex-derivatives","BTCF0:USTF0",1726474909788,0.084789,58973.0,58972.0,0.21519]
["bitfinex-derivatives","BTCF0:USTF0",1726474909984,0.084789,58973.0,58972.0,0.08519]
["bitfinex-derivatives","BTCF0:USTF0",1726474910682,0.090789,58973.0,58972.0,0.08619]
["bitfinex-derivatives","BTCF0:USTF0",1726474911887,0.006,58973.0,58972.0,0.08619]
["bitfinex-derivatives","BTCF0:USTF0",1726474912186,0.009,58973.0,58972.0,0.08719]
["bitfinex-derivatives","BTCF0:USTF0",1726474919977,0.009,58973.0,58972.0,0.53278]
["bitfinex-derivatives","BTCF0:USTF0",1726474921377,0.009,58973.0,58972.0,0.61757]
["bitfinex-derivatives","BTCF0:USTF0",1726474921590,0.003,58973.0,58972.0,1.17706171]
["bitfinex-derivatives","BTCF0:USTF0",1726474921888,0.003,58973.0,58972.0,1.12629]
["bitfinex-derivatives","BTCF0:USTF0",1726474922187,0.003,58973.0,58972.0,1.13338667]
["bitfinex-derivatives","BTCF0:USTF0",1726474922587,0.003,58973.0,58972.0,1.18405884]
["bitfinex-derivatives","BTCF0:USTF0",1726474922880,0.0039,58985.0,58984.0,0.169544]
["bitfinex-derivatives","BTCF0:USTF0",1726474923085,0.3315,58988.0,58985.0,0.084771]
["bitfinex-derivatives","BTCF0:USTF0",1726474923086,0.00721309,58988.0,58985.0,0.084771]
["bitfinex-derivatives","BTCF0:USTF0",1726474923282,0.00721309,58988.0,58985.0,0.177471]
["bitfinex-derivatives","BTCF0:USTF0",1726474923588,0.00721309,58988.0,58985.0,0.22849197]
["bitfinex-derivatives","BTCF0:USTF0",1726474923780,0.00721309,58988.0,58985.0,0.22809197]
["bitfinex-derivatives","BTCF0:USTF0",1726474924283,0.00721309,58988.0,58985.0,0.177471]
["bitfinex-derivatives","BTCF0:USTF0",1726474924486,0.00721309,58988.0,58985.0,0.178471]
["bitfinex-derivatives","BTCF0:USTF0",1726474925087,0.00721309,58988.0,58985.0,0.177471]
["bitfinex-derivatives","BTCF0:USTF0",1726474927279,0.0456,58996.0,58985.0,0.177471]
["bitfinex-derivatives","BTCF0:USTF0",1726474927481,0.0073465,58989.0,58985.0,0.177471]
["bitfinex-derivatives","BTCF0:USTF0",1726474928688,0.0073465,58989.0,58985.0,0.538271]
["bitfinex-derivatives","BTCF0:USTF0",1726474928889,0.4064,58996.0,58985.0,0.538271]
["bitfinex-derivatives","BTCF0:USTF0",1726474929387,0.00720699,58992.0,58985.0,0.623042]
["bitfinex-derivatives","BTCF0:USTF0",1726474929591,0.4064,58996.0,58985.0,0.623042]
["bitfinex-derivatives","BTCF0:USTF0",1726474930386,0.00732771,58993.0,58985.0,0.538271]
["bitfinex-derivatives","BTCF0:USTF0",1726474930781,0.00732771,58993.0,58985.0,0.623042]
["bitfinex-derivatives","BTCF0:USTF0",1726474931986,0.088651,58999.0,58992.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1726474931987,0.0039,58999.0,58992.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1726474932188,0.048,59003.0,59002.0,0.084747]
["bitfinex-derivatives","BTCF0:USTF0",1726474932491,0.05510955,59003.0,59002.0,0.284747]
["bitfinex-derivatives","BTCF0:USTF0",1726474934092,0.05510955,59003.0,59002.0,0.285747]
["bitfinex-derivatives","BTCF0:USTF0",1726474934281,0.05510955,59003.0,59002.0,0.085747]
["bitfinex-derivatives","BTCF0:USTF0",1726474934486,0.05510955,59003.0,59002.0,0.086747]
["bitfinex-derivatives","BTCF0:USTF0",1726474935308,1.52434955,59003.0,59002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726474935599,1.72434955,59003.0,59002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726474935893,1.52434955,59003.0,59002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726474937099,0.92434955,59003.0,59002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726474938098,1.52434955,59003.0,59002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726474938305,1.60909455,59003.0,59002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726474939186,1.52434955,59003.0,59002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726474939392,1.72434955,59003.0,59002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726474939699,1.80909455,59003.0,59002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726474942399,1.80909455,59003.0,59002.0,0.286747]
["bitfinex-derivatives","BTCF0:USTF0",1726474942400,0.41590955,59003.0,59002.0,0.286747]
["bitfinex-derivatives","BTCF0:USTF0",1726474942802,0.36790955,59003.0,59002.0,0.286747]
["bitfinex-derivatives","BTCF0:USTF0",1726474943599,0.3608,59009.0,59008.0,0.084738]
["bitfinex-derivatives","BTCF0:USTF0",1726474943808,0.3608,59009.0,59008.0,0.285538]
["bitfinex-derivatives","BTCF0:USTF0",1726474944301,0.36810279,59009.0,59008.0,0.285538]
["bitfinex-derivatives","BTCF0:USTF0",1726474944691,0.3608,59009.0,59008.0,0.285538]
["bitfinex-derivatives","BTCF0:USTF0",1726474944892,0.3608,59009.0,59008.0,0.286538]
["bitfinex-derivatives","BTCF0:USTF0",1726474945093,0.3608,59022.0,59008.0,0.286538]
["bitfinex-derivatives","BTCF0:USTF0",1726474945306,0.3608,59022.0,59021.0,0.285519]
["bitfinex-derivatives","BTCF0:USTF0",1726474945500,0.36798641,59022.0,59021.0,0.285519]
["bitfinex-derivatives","BTCF0:USTF0",1726474946001,0.36798641,59022.0,59021.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726474946403,0.36798641,59022.0,59021.0,0.285519]
["bitfinex-derivatives","BTCF0:USTF0",1726474946805,0.3624,59028.0,59027.0,0.084711]
["bitfinex-derivatives","BTCF0:USTF0",1726474946806,0.3608,59028.0,59027.0,0.084711]
["bitfinex-derivatives","BTCF0:USTF0",1726474946991,0.3608,59028.0,59027.0,0.285511]
["bitfinex-derivatives","BTCF0:USTF0",1726474948202,0.3608,59028.0,59027.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726474948503,1.753749,59028.0,59027.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726474949113,0.084718,59023.0,59018.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726474949290,0.3608,59019.0,59017.0,0.084725]
["bitfinex-derivatives","BTCF0:USTF0",1726474950197,0.3608,59019.0,59012.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726474950504,0.0472,59018.0,59017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726474950798,0.0472,59018.0,59017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726474951599,0.0472,59018.0,59017.0,0.085725]
["bitfinex-derivatives","BTCF0:USTF0",1726474953704,0.0482,59018.0,59017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726474955615,0.0482,59018.0,59017.0,0.086725]
["bitfinex-derivatives","BTCF0:USTF0",1726474957307,0.001,59018.0,59017.0,0.086725]
["bitfinex-derivatives","BTCF0:USTF0",1726474960605,1.554844,59018.0,59017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726474961998,1.554844,59018.0,59010.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726474961999,0.08473,59014.0,59010.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726474962204,0.3612,59011.0,59007.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726474962505,0.3612,59011.0,59003.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1726474962705,0.0004,59004.0,59003.0,0.131845]
["bitfinex-derivatives","BTCF0:USTF0",1726474964804,0.0004,59004.0,59003.0,0.135845]
["bitfinex-derivatives","BTCF0:USTF0",1726474964999,0.0004,59004.0,59003.0,0.085845]
["bitfinex-derivatives","BTCF0:USTF0",1726474965807,0.3612,59004.0,59003.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726474966316,0.36890072,59004.0,59003.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726474968008,0.45364472,59004.0,59003.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726474968313,0.45564472,59004.0,59003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726474968701,0.084746,59003.0,58998.0,0.445552]
["bitfinex-derivatives","BTCF0:USTF0",1726474968919,0.0004,58999.0,58998.0,0.445552]
["bitfinex-derivatives","BTCF0:USTF0",1726474969405,0.0004,58999.0,58998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726474969802,0.0004,58999.0,58998.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726474970006,0.0004,58999.0,58998.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726474971313,0.0004,58999.0,58998.0,0.448552]
["bitfinex-derivatives","BTCF0:USTF0",1726474971517,0.0004,58999.0,58998.0,0.451552]
["bitfinex-derivatives","BTCF0:USTF0",1726474971813,0.3612,58999.0,58998.0,0.090752]
["bitfinex-derivatives","BTCF0:USTF0",1726474974119,0.0004,58999.0,58998.0,0.090752]
["bitfinex-derivatives","BTCF0:USTF0",1726474978220,0.0039,59008.0,58998.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726474978420,0.0039,59008.0,59007.0,0.285139]
["bitfinex-derivatives","BTCF0:USTF0",1726474978614,0.0039,59015.0,59010.0,0.084735]
["bitfinex-derivatives","BTCF0:USTF0",1726474978807,0.084728,59016.0,59010.0,0.084735]
["bitfinex-derivatives","BTCF0:USTF0",1726474979011,0.084728,59016.0,59010.0,0.085135]
["bitfinex-derivatives","BTCF0:USTF0",1726474979316,0.00776763,59011.0,59010.0,0.085135]
["bitfinex-derivatives","BTCF0:USTF0",1726474979520,0.0004,59011.0,59010.0,0.085135]
["bitfinex-derivatives","BTCF0:USTF0",1726474979716,0.3608,59017.0,59011.0,0.084734]
["bitfinex-derivatives","BTCF0:USTF0",1726474979922,0.36826835,59012.0,59011.0,0.285134]
["bitfinex-derivatives","BTCF0:USTF0",1726474981317,0.37026835,59012.0,59011.0,0.286134]
["bitfinex-derivatives","BTCF0:USTF0",1726474983415,0.37026835,59012.0,59011.0,0.285134]
["bitfinex-derivatives","BTCF0:USTF0",1726474985521,0.002,59012.0,59011.0,0.369868]
["bitfinex-derivatives","BTCF0:USTF0",1726474995026,0.0039,59018.0,59017.0,0.084725]
["bitfinex-derivatives","BTCF0:USTF0",1726474995231,0.3269,59024.0,59023.0,0.084716]
["bitfinex-derivatives","BTCF0:USTF0",1726474995430,0.0076157,59025.0,59024.0,0.084715]
["bitfinex-derivatives","BTCF0:USTF0",1726474995725,0.0092192,59028.0,59027.0,0.084711]
["bitfinex-derivatives","BTCF0:USTF0",1726474995927,0.0092192,59028.0,59027.0,0.085111]
["bitfinex-derivatives","BTCF0:USTF0",1726474996833,0.0008,59028.0,59027.0,0.285111]
["bitfinex-derivatives","BTCF0:USTF0",1726474997131,0.0008,59028.0,59027.0,0.286111]
["bitfinex-derivatives","BTCF0:USTF0",1726474998230,0.0008,59028.0,59027.0,0.287111]
["bitfinex-derivatives","BTCF0:USTF0",1726475006727,0.0008,59028.0,59027.0,0.371822]
["bitfinex-derivatives","BTCF0:USTF0",1726475006925,0.0008,59028.0,59027.0,0.732622]
["bitfinex-derivatives","BTCF0:USTF0",1726475011939,0.0039,59035.0,59034.0,0.084701]
["bitfinex-derivatives","BTCF0:USTF0",1726475012237,0.00176001,59048.0,59041.0,0.084691]
["bitfinex-derivatives","BTCF0:USTF0",1726475012442,0.0458,59047.0,59046.0,0.084683]
["bitfinex-derivatives","BTCF0:USTF0",1726475012630,0.05337692,59047.0,59046.0,0.085483]
["bitfinex-derivatives","BTCF0:USTF0",1726475013126,0.05337692,59047.0,59046.0,0.084683]
["bitfinex-derivatives","BTCF0:USTF0",1726475013636,0.05337692,59047.0,59046.0,0.085683]
["bitfinex-derivatives","BTCF0:USTF0",1726475013832,0.05337692,59047.0,59046.0,0.446483]
["bitfinex-derivatives","BTCF0:USTF0",1726475014645,0.05333692,59047.0,59046.0,0.446483]
["bitfinex-derivatives","BTCF0:USTF0",1726475015530,0.04576,59047.0,59046.0,0.447483]
["bitfinex-derivatives","BTCF0:USTF0",1726475015733,0.11667622,59050.0,59049.0,0.084679]
["bitfinex-derivatives","BTCF0:USTF0",1726475015941,0.11667622,59050.0,59049.0,0.285479]
["bitfinex-derivatives","BTCF0:USTF0",1726475017239,0.11667622,59050.0,59049.0,0.286479]
["bitfinex-derivatives","BTCF0:USTF0",1726475018245,0.11667622,59050.0,59049.0,0.086479]
["bitfinex-derivatives","BTCF0:USTF0",1726475018434,0.40135422,59050.0,59049.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726475019031,0.40135422,59050.0,59049.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726475019238,0.20135422,59050.0,59049.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726475019439,0.11667622,59050.0,59049.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726475019734,0.11667622,59050.0,59049.0,0.087479]
["bitfinex-derivatives","BTCF0:USTF0",1726475028456,0.47747622,59050.0,59049.0,0.087479]
["bitfinex-derivatives","BTCF0:USTF0",1726475028749,0.11667622,59050.0,59049.0,0.087479]
["bitfinex-derivatives","BTCF0:USTF0",1726475028951,0.47747622,59050.0,59049.0,0.087479]
["bitfinex-derivatives","BTCF0:USTF0",1726475031640,0.11667622,59050.0,59049.0,0.087479]
["bitfinex-derivatives","BTCF0:USTF0",1726475032148,0.10934643,59050.0,59049.0,0.087479]
["bitfinex-derivatives","BTCF0:USTF0",1726475033447,0.10934643,59050.0,59049.0,0.172158]
["bitfinex-derivatives","BTCF0:USTF0",1726475039950,0.10934643,59050.0,59049.0,0.087479]
["bitfinex-derivatives","BTCF0:USTF0",1726475042456,0.10934643,59050.0,59049.0,0.086479]
["bitfinex-derivatives","BTCF0:USTF0",1726475042750,0.10934643,59050.0,59049.0,0.087479]
["bitfinex-derivatives","BTCF0:USTF0",1726475047149,0.10934643,59050.0,59049.0,0.13809997]
["bitfinex-derivatives","BTCF0:USTF0",1726475047359,0.10934643,59050.0,59049.0,0.087479]
["bitfinex-derivatives","BTCF0:USTF0",1726475048663,0.10934643,59050.0,59049.0,0.13804615]
["bitfinex-derivatives","BTCF0:USTF0",1726475048954,0.10934643,59050.0,59049.0,0.087479]
["bitfinex-derivatives","BTCF0:USTF0",1726475049155,0.0039,59052.0,59051.0,0.084676]
["bitfinex-derivatives","BTCF0:USTF0",1726475049365,0.0039,59058.0,59057.0,0.084668]
["bitfinex-derivatives","BTCF0:USTF0",1726475049659,0.0039,59065.0,59057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726475049846,0.0039,59068.0,59067.0,0.084653]
["bitfinex-derivatives","BTCF0:USTF0",1726475050051,0.3608,59069.0,59068.0,0.084652]
["bitfinex-derivatives","BTCF0:USTF0",1726475050353,0.3608,59069.0,59068.0,0.085452]
["bitfinex-derivatives","BTCF0:USTF0",1726475050659,0.445451,59069.0,59068.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726475051149,0.3608,59069.0,59068.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726475051759,0.3608,59069.0,59068.0,0.286452]
["bitfinex-derivatives","BTCF0:USTF0",1726475052959,0.3608,59069.0,59068.0,0.287452]
["bitfinex-derivatives","BTCF0:USTF0",1726475056665,0.3608,59074.0,59073.0,0.084645]
["bitfinex-derivatives","BTCF0:USTF0",1726475056858,0.3608,59074.0,59073.0,0.285445]
["bitfinex-derivatives","BTCF0:USTF0",1726475057261,0.0039,59085.0,59074.0,0.50784]
["bitfinex-derivatives","BTCF0:USTF0",1726475057465,0.0016,59091.0,59084.0,0.9224]
["bitfinex-derivatives","BTCF0:USTF0",1726475057769,0.0016,59091.0,59090.0,0.64542]
["bitfinex-derivatives","BTCF0:USTF0",1726475058365,0.095,59097.0,59096.0,0.084612]
["bitfinex-derivatives","BTCF0:USTF0",1726475058567,0.095,59097.0,59096.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726475058768,0.10363408,59097.0,59096.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726475058954,0.18824408,59097.0,59096.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726475059459,0.00166667,59100.0,59099.0,0.084608]
["bitfinex-derivatives","BTCF0:USTF0",1726475059662,0.01010635,59100.0,59099.0,0.085408]
["bitfinex-derivatives","BTCF0:USTF0",1726475059963,0.00158667,59100.0,59099.0,0.085408]
["bitfinex-derivatives","BTCF0:USTF0",1726475061460,0.00158667,59100.0,59099.0,0.086408]
["bitfinex-derivatives","BTCF0:USTF0",1726475062166,0.00158667,59100.0,59099.0,0.087408]
["bitfinex-derivatives","BTCF0:USTF0",1726475063775,0.00158667,59100.0,59099.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726475063980,0.00158667,59100.0,59099.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726475064864,0.00158667,59100.0,59099.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1726475065375,6.7e-07,59100.0,59099.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1726475065558,0.0046,59117.0,59099.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1726475065559,0.0486,59116.0,59112.0,0.084588]
["bitfinex-derivatives","BTCF0:USTF0",1726475065762,0.50752,59114.0,59113.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726475065970,1.10752,59114.0,59113.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726475066176,0.50752,59114.0,59113.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726475066467,0.3608,59135.0,59114.0,0.084586]
["bitfinex-derivatives","BTCF0:USTF0",1726475066674,0.0963,59122.0,59121.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726475066859,0.0963,59122.0,59121.0,0.285376]
["bitfinex-derivatives","BTCF0:USTF0",1726475067371,0.0963,59122.0,59121.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726475067668,0.0039,59136.0,59124.0,0.084571]
["bitfinex-derivatives","BTCF0:USTF0",1726475067869,0.3608,59142.0,59133.0,0.084558]
["bitfinex-derivatives","BTCF0:USTF0",1726475067870,0.0771,59141.0,59133.0,0.084558]
["bitfinex-derivatives","BTCF0:USTF0",1726475068069,0.0771,59141.0,59140.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1726475068369,0.3608,59142.0,59140.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726475068559,0.50728,59141.0,59140.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726475068763,0.50728,59141.0,59138.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726475068962,0.3608,59142.0,59138.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726475069366,0.3608,59142.0,59141.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1726475069565,0.36814244,59147.0,59141.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1726475069762,0.3608,59142.0,59141.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726475069968,0.3608,59142.0,59137.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726475069969,0.3608,59142.0,59137.0,0.55168]
["bitfinex-derivatives","BTCF0:USTF0",1726475070273,0.3608,59142.0,59137.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726475070479,0.084544,59144.0,59141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726475070670,0.084542,59145.0,59143.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726475070875,0.591782,59145.0,59144.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726475071171,0.591782,59145.0,59143.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726475071172,0.50724,59144.0,59143.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726475071570,1.10724,59144.0,59143.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726475072163,1.19924,59144.0,59143.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726475073176,1.19924,59144.0,59143.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726475074169,0.59924,59144.0,59143.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726475074365,0.0451,59144.0,59143.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726475075765,0.73066245,59147.0,59143.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726475075973,0.3608,59147.0,59146.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1726475076475,0.084533,59151.0,59146.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1726475076690,0.084533,59151.0,59150.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726475077378,0.4077,59152.0,59150.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726475077575,0.492232,59152.0,59151.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726475077875,0.084539,59147.0,59126.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726475078178,0.2,59137.0,59124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726475078474,0.084563,59130.0,59124.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726475079071,0.141,59136.0,59124.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726475079072,0.3608,59134.0,59124.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726475079268,0.084564,59130.0,59124.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726475079469,0.36857547,59134.0,59124.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726475079674,0.3608,59134.0,59131.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726475079982,0.3608,59134.0,59133.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726475080367,0.445357,59134.0,59133.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726475081277,0.952677,59134.0,59133.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726475081485,1.552677,59134.0,59133.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726475081772,0.952677,59134.0,59133.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726475081979,1.552677,59134.0,59133.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726475082575,1.552677,59134.0,59133.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726475082877,0.56252001,59139.0,59135.0,0.084556]
["bitfinex-derivatives","BTCF0:USTF0",1726475082878,0.36252001,59139.0,59135.0,0.084556]
["bitfinex-derivatives","BTCF0:USTF0",1726475083171,0.44535,59139.0,59138.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726475083584,1.55263,59139.0,59138.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726475084381,1.55263,59139.0,59138.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726475084570,1.55363,59139.0,59138.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726475084767,1.46908,59139.0,59138.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726475084974,1.46908,59139.0,59138.0,0.276352]
["bitfinex-derivatives","BTCF0:USTF0",1726475084975,0.001,59139.0,59138.0,0.276352]
["bitfinex-derivatives","BTCF0:USTF0",1726475085372,0.001,59139.0,59138.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726475086073,0.3608,59142.0,59138.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726475086380,0.001,59139.0,59138.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726475086572,0.001,59139.0,59138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726475087469,0.001,59139.0,59138.0,0.086552]
["bitfinex-derivatives","BTCF0:USTF0",1726475087672,0.001,59139.0,59138.0,0.276552]
["bitfinex-derivatives","BTCF0:USTF0",1726475087888,0.001,59139.0,59138.0,0.275552]
["bitfinex-derivatives","BTCF0:USTF0",1726475088382,0.001,59139.0,59138.0,0.085552]
["bitfinex-derivatives","BTCF0:USTF0",1726475088568,0.001,59139.0,59138.0,0.275552]
["bitfinex-derivatives","BTCF0:USTF0",1726475089674,0.001,59139.0,59138.0,0.274552]
["bitfinex-derivatives","BTCF0:USTF0",1726475089882,0.0039,59147.0,59138.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726475090069,0.3608,59148.0,59146.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726475090274,0.3608,59148.0,59147.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726475090676,0.3608,59148.0,59146.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726475090987,0.0004,59147.0,59146.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726475091181,0.592139,59147.0,59146.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726475091573,1.192139,59147.0,59146.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726475092880,1.1076,59147.0,59146.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726475093071,0.5076,59147.0,59146.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1726475093281,0.0004,59147.0,59146.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1726475093577,0.0004,59147.0,59146.0,0.08694]
["bitfinex-derivatives","BTCF0:USTF0",1726475093578,0.0014,59147.0,59146.0,0.08694]
["bitfinex-derivatives","BTCF0:USTF0",1726475094082,0.0014,59147.0,59146.0,0.27694]
["bitfinex-derivatives","BTCF0:USTF0",1726475095294,0.0014,59147.0,59146.0,0.32747315]
["bitfinex-derivatives","BTCF0:USTF0",1726475095584,0.0008,59152.0,59146.0,1.81231753]
["bitfinex-derivatives","BTCF0:USTF0",1726475095781,0.0008,59152.0,59151.0,0.635333]
["bitfinex-derivatives","BTCF0:USTF0",1726475096083,0.0008,59152.0,59151.0,0.635733]
["bitfinex-derivatives","BTCF0:USTF0",1726475096978,0.0008,59152.0,59151.0,0.636733]
["bitfinex-derivatives","BTCF0:USTF0",1726475096979,0.0018,59152.0,59151.0,0.636733]
["bitfinex-derivatives","BTCF0:USTF0",1726475097180,0.0018,59152.0,59151.0,0.70362452]
["bitfinex-derivatives","BTCF0:USTF0",1726475097885,0.0018,59152.0,59151.0,0.085933]
["bitfinex-derivatives","BTCF0:USTF0",1726475098184,0.0018,59152.0,59151.0,0.13611337]
["bitfinex-derivatives","BTCF0:USTF0",1726475098582,0.0018,59152.0,59151.0,0.085933]
["bitfinex-derivatives","BTCF0:USTF0",1726475098976,0.0018,59152.0,59151.0,0.13611473]
["bitfinex-derivatives","BTCF0:USTF0",1726475099384,0.0008,59152.0,59151.0,0.13511473]
["bitfinex-derivatives","BTCF0:USTF0",1726475099587,0.0008,59152.0,59151.0,0.13611473]
["bitfinex-derivatives","BTCF0:USTF0",1726475100392,0.0008,59152.0,59151.0,0.086933]
["bitfinex-derivatives","BTCF0:USTF0",1726475100583,0.0008,59152.0,59151.0,0.13610302]
["bitfinex-derivatives","BTCF0:USTF0",1726475100784,0.0008,59152.0,59151.0,0.13710302]
["bitfinex-derivatives","BTCF0:USTF0",1726475101082,0.0008,59152.0,59151.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726475101291,0.085332,59152.0,59151.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726475101977,0.0008,59152.0,59151.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726475102292,0.0008,59152.0,59151.0,0.086933]
["bitfinex-derivatives","BTCF0:USTF0",1726475102600,0.085332,59152.0,59151.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726475102983,0.0008,59152.0,59151.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726475103279,0.0008,59152.0,59151.0,0.085933]
["bitfinex-derivatives","BTCF0:USTF0",1726475103480,0.0008,59152.0,59151.0,0.446733]
["bitfinex-derivatives","BTCF0:USTF0",1726475103679,0.3608,59165.0,59160.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1726475103680,0.0086424,59163.0,59160.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1726475103887,0.0086424,59163.0,59160.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1726475104091,0.3608,59164.0,59162.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726475104292,0.3608,59164.0,59160.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1726475104484,0.00858961,59163.0,59160.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1726475104682,0.00776435,59165.0,59160.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1726475104683,0.084514,59165.0,59160.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1726475104983,0.09312646,59165.0,59164.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726475105286,0.28312646,59165.0,59164.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726475105489,0.169032,59163.0,59162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726475105677,0.084525,59157.0,59156.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726475105883,0.084525,59157.0,59151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726475105884,0.084532,59152.0,59151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726475106277,0.0493,59156.0,59149.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726475106478,0.133826,59156.0,59155.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726475106887,0.084537,59148.0,59147.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726475107086,0.084537,59148.0,59142.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1726475107087,0.3608,59148.0,59142.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726475107283,0.084545,59143.0,59142.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726475107784,0.36844912,59148.0,59142.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726475107987,0.36844912,59148.0,59139.0,0.17755]
["bitfinex-derivatives","BTCF0:USTF0",1726475107988,0.36844912,59148.0,59147.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726475108294,0.36844912,59148.0,59147.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726475108478,0.87564912,59148.0,59147.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726475108787,1.47564912,59148.0,59147.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726475108983,1.56018612,59148.0,59147.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726475110389,1.56018612,59148.0,59147.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726475110589,1.56118612,59148.0,59147.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726475110993,1.56118612,59148.0,59147.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726475111197,1.56158612,59148.0,59147.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726475111394,1.56158612,59148.0,59147.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726475112396,1.64612312,59148.0,59147.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726475112586,0.084549,59140.0,59139.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726475112792,0.5612,59140.0,59131.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726475112988,0.084565,59129.0,59128.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726475113294,0.084565,59129.0,59125.0,0.26689152]
["bitfinex-derivatives","BTCF0:USTF0",1726475113295,0.084575,59122.0,59121.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726475113494,0.084975,59122.0,59121.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726475113789,0.084576,59121.0,59120.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726475113994,0.084976,59121.0,59120.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726475114207,0.0004,59121.0,59120.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726475114496,0.0004,59121.0,59120.0,0.088477]
["bitfinex-derivatives","BTCF0:USTF0",1726475115393,0.0014,59121.0,59120.0,0.089477]
["bitfinex-derivatives","BTCF0:USTF0",1726475115690,0.0039,59137.0,59121.0,0.084575]
["bitfinex-derivatives","BTCF0:USTF0",1726475115891,0.3608,59138.0,59136.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1726475116095,0.36867971,59138.0,59137.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726475116395,0.36867971,59138.0,59136.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726475116605,0.45323271,59138.0,59136.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726475116896,0.0154,59137.0,59136.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726475117399,0.091553,59137.0,59136.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726475117794,0.084553,59137.0,59136.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726475118497,0.084553,59137.0,59114.0,0.0587375]
["bitfinex-derivatives","BTCF0:USTF0",1726475118498,1.10732,59137.0,59120.0,0.089177]
["bitfinex-derivatives","BTCF0:USTF0",1726475118702,0.0004,59125.0,59120.0,0.088477]
["bitfinex-derivatives","BTCF0:USTF0",1726475118993,0.0004,59125.0,59119.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726475118994,0.0004,59125.0,59122.0,0.084573]
["bitfinex-derivatives","BTCF0:USTF0",1726475120097,0.0084,59125.0,59122.0,0.085573]
["bitfinex-derivatives","BTCF0:USTF0",1726475120396,0.084572,59124.0,59122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726475120603,0.0084,59125.0,59122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726475120989,0.0084,59125.0,59124.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726475121188,0.01605454,59125.0,59124.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726475121389,0.10062454,59125.0,59124.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726475121710,0.10762454,59125.0,59124.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726475122793,0.09962454,59125.0,59124.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726475123001,0.10862454,59125.0,59124.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726475123894,0.11162454,59125.0,59124.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726475130299,0.02705454,59125.0,59124.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726475130500,0.02705454,59125.0,59124.0,0.286972]
["bitfinex-derivatives","BTCF0:USTF0",1726475131495,0.67242454,59125.0,59124.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726475131703,0.58785454,59125.0,59112.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1726475131912,0.0004,59113.0,59112.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1726475132099,0.0004,59113.0,59112.0,0.230589]
["bitfinex-derivatives","BTCF0:USTF0",1726475132300,0.0004,59113.0,59112.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1726475133197,0.0004,59113.0,59112.0,0.232589]
["bitfinex-derivatives","BTCF0:USTF0",1726475136208,0.0004,59113.0,59112.0,0.234589]
["bitfinex-derivatives","BTCF0:USTF0",1726475137715,0.0039,59127.0,59112.0,1.25752]
["bitfinex-derivatives","BTCF0:USTF0",1726475137913,0.00769513,59127.0,59124.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726475138413,0.00769513,59127.0,59124.0,0.084972]
["bitfinex-derivatives","BTCF0:USTF0",1726475138917,0.3608,59125.0,59124.0,0.084972]
["bitfinex-derivatives","BTCF0:USTF0",1726475139321,0.3608,59125.0,59124.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726475139609,0.3708,59125.0,59124.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726475140316,0.3708,59125.0,59124.0,0.085972]
["bitfinex-derivatives","BTCF0:USTF0",1726475140317,0.01,59125.0,59124.0,0.085972]
["bitfinex-derivatives","BTCF0:USTF0",1726475140522,0.01,59125.0,59124.0,0.234172]
["bitfinex-derivatives","BTCF0:USTF0",1726475141109,0.01,59125.0,59124.0,0.525172]
["bitfinex-derivatives","BTCF0:USTF0",1726475141110,0.02,59125.0,59124.0,0.525172]
["bitfinex-derivatives","BTCF0:USTF0",1726475142523,0.02,59125.0,59124.0,0.235172]
["bitfinex-derivatives","BTCF0:USTF0",1726475143419,0.02,59125.0,59124.0,0.086972]
["bitfinex-derivatives","BTCF0:USTF0",1726475145123,0.02,59125.0,59124.0,0.376972]
["bitfinex-derivatives","BTCF0:USTF0",1726475145827,0.02,59125.0,59124.0,0.461544]
["bitfinex-derivatives","BTCF0:USTF0",1726475146322,0.02,59125.0,59124.0,0.376972]
["bitfinex-derivatives","BTCF0:USTF0",1726475147423,0.02,59125.0,59124.0,0.086972]
["bitfinex-derivatives","BTCF0:USTF0",1726475149719,0.02,59125.0,59124.0,0.376972]
["bitfinex-derivatives","BTCF0:USTF0",1726475150427,0.02,59125.0,59124.0,0.086972]
["bitfinex-derivatives","BTCF0:USTF0",1726475153821,0.02767888,59125.0,59124.0,0.086972]
["bitfinex-derivatives","BTCF0:USTF0",1726475154221,0.02,59125.0,59124.0,0.086972]
["bitfinex-derivatives","BTCF0:USTF0",1726475154417,0.02,59125.0,59124.0,0.594372]
["bitfinex-derivatives","BTCF0:USTF0",1726475155916,0.02,59125.0,59124.0,0.794372]
["bitfinex-derivatives","BTCF0:USTF0",1726475156933,0.02,59125.0,59124.0,0.286972]
["bitfinex-derivatives","BTCF0:USTF0",1726475158425,0.02,59125.0,59124.0,0.086972]
["bitfinex-derivatives","BTCF0:USTF0",1726475162033,0.02,59125.0,59124.0,0.286972]
["bitfinex-derivatives","BTCF0:USTF0",1726475168931,0.02,59125.0,59124.0,0.371544]
["bitfinex-derivatives","BTCF0:USTF0",1726475169321,0.02,59125.0,59124.0,0.732344]
["bitfinex-derivatives","BTCF0:USTF0",1726475169527,0.02,59125.0,59124.0,1.924316]
["bitfinex-derivatives","BTCF0:USTF0",1726475169730,0.00843486,59126.0,59124.0,1.924316]
["bitfinex-derivatives","BTCF0:USTF0",1726475169731,0.00843486,59126.0,59125.0,0.25371]
["bitfinex-derivatives","BTCF0:USTF0",1726475169924,0.10499596,59135.0,59134.0,0.084557]
["bitfinex-derivatives","BTCF0:USTF0",1726475170127,0.1095477,59135.0,59134.0,0.445757]
["bitfinex-derivatives","BTCF0:USTF0",1726475170327,0.1095477,59135.0,59134.0,0.719914]
["bitfinex-derivatives","BTCF0:USTF0",1726475170527,0.01620344,59135.0,59134.0,0.719914]
["bitfinex-derivatives","BTCF0:USTF0",1726475170725,0.449242,59145.0,59134.0,0.719914]
["bitfinex-derivatives","BTCF0:USTF0",1726475170726,0.10109596,59139.0,59135.0,0.084555]
["bitfinex-derivatives","BTCF0:USTF0",1726475170945,0.10958744,59143.0,59140.0,0.169098]
["bitfinex-derivatives","BTCF0:USTF0",1726475171135,0.15324287,59148.0,59141.0,0.084547]
["bitfinex-derivatives","BTCF0:USTF0",1726475171324,0.10141943,59151.0,59147.0,0.636139]
["bitfinex-derivatives","BTCF0:USTF0",1726475171636,0.0039,59158.0,59152.0,0.084532]
["bitfinex-derivatives","BTCF0:USTF0",1726475171637,0.00861084,59153.0,59152.0,0.084532]
["bitfinex-derivatives","BTCF0:USTF0",1726475171935,0.10141943,59158.0,59157.0,0.084525]
["bitfinex-derivatives","BTCF0:USTF0",1726475172125,0.10141943,59159.0,59158.0,0.084523]
["bitfinex-derivatives","BTCF0:USTF0",1726475172325,0.10141943,59159.0,59158.0,0.085323]
["bitfinex-derivatives","BTCF0:USTF0",1726475172529,0.05680867,59160.0,59159.0,0.084522]
["bitfinex-derivatives","BTCF0:USTF0",1726475172736,0.0492,59160.0,59159.0,0.085322]
["bitfinex-derivatives","BTCF0:USTF0",1726475173632,0.0492,59160.0,59159.0,0.086322]
["bitfinex-derivatives","BTCF0:USTF0",1726475174541,0.3608,59161.0,59160.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1726475174730,0.3608,59168.0,59167.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1726475174929,0.3608,59168.0,59167.0,0.27531]
["bitfinex-derivatives","BTCF0:USTF0",1726475175129,0.3608,59168.0,59167.0,0.27451]
["bitfinex-derivatives","BTCF0:USTF0",1726475176935,0.3648,59168.0,59167.0,0.27651]
["bitfinex-derivatives","BTCF0:USTF0",1726475178842,0.3648,59168.0,59167.0,0.08651]
["bitfinex-derivatives","BTCF0:USTF0",1726475179238,0.3648,59168.0,59167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726475179437,0.3638,59168.0,59165.0,0.084513]
["bitfinex-derivatives","BTCF0:USTF0",1726475179644,0.3638,59168.0,59162.0,0.084516]
["bitfinex-derivatives","BTCF0:USTF0",1726475179645,0.19,59167.0,59162.0,0.084516]
["bitfinex-derivatives","BTCF0:USTF0",1726475179842,0.448309,59168.0,59160.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726475179843,0.36556001,59168.0,59160.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1726475180038,0.3638,59168.0,59167.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726475180549,0.3638,59168.0,59167.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726475180850,0.3638,59168.0,59167.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1726475180851,0.3658,59168.0,59167.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1726475181354,0.3658,59168.0,59167.0,0.27631]
["bitfinex-derivatives","BTCF0:USTF0",1726475182350,0.3658,59168.0,59167.0,0.27731]
["bitfinex-derivatives","BTCF0:USTF0",1726475185943,0.3658,59168.0,59167.0,0.27631]
["bitfinex-derivatives","BTCF0:USTF0",1726475186149,0.3658,59168.0,59167.0,0.27731]
["bitfinex-derivatives","BTCF0:USTF0",1726475186444,0.3608,59168.0,59167.0,0.27631]
["bitfinex-derivatives","BTCF0:USTF0",1726475186658,0.3658,59168.0,59167.0,0.27731]
["bitfinex-derivatives","BTCF0:USTF0",1726475186952,0.005,59168.0,59167.0,0.27731]
["bitfinex-derivatives","BTCF0:USTF0",1726475187853,0.005,59168.0,59167.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1726475188546,0.005,59168.0,59167.0,0.27731]
["bitfinex-derivatives","BTCF0:USTF0",1726475189259,0.005,59168.0,59167.0,0.27631]
["bitfinex-derivatives","BTCF0:USTF0",1726475189437,0.005,59168.0,59167.0,0.27731]
["bitfinex-derivatives","BTCF0:USTF0",1726475189636,0.00791631,59173.0,59167.0,0.27731]
["bitfinex-derivatives","BTCF0:USTF0",1726475189637,0.084504,59172.0,59168.0,0.084508]
["bitfinex-derivatives","BTCF0:USTF0",1726475189840,0.084504,59172.0,59167.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1726475189841,0.084504,59172.0,59171.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726475190643,0.084503,59172.0,59171.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726475191443,0.3608,59173.0,59171.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1726475191651,0.3608,59173.0,59172.0,0.085303]
["bitfinex-derivatives","BTCF0:USTF0",1726475193154,0.3608,59173.0,59172.0,0.086303]
["bitfinex-derivatives","BTCF0:USTF0",1726475193555,0.3658,59173.0,59172.0,0.087303]
["bitfinex-derivatives","BTCF0:USTF0",1726475194240,0.445302,59173.0,59172.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726475194442,0.450302,59173.0,59172.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726475194638,0.3658,59173.0,59172.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726475195743,0.3658,59173.0,59172.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726475195944,0.3658,59173.0,59172.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726475196354,0.3658,59173.0,59172.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726475196651,0.3658,59173.0,59172.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726475197252,0.450302,59173.0,59172.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726475198250,0.3658,59173.0,59172.0,0.086303]
["bitfinex-derivatives","BTCF0:USTF0",1726475198444,0.3658,59173.0,59172.0,0.087303]
["bitfinex-derivatives","BTCF0:USTF0",1726475200447,0.005,59173.0,59172.0,0.087303]
["bitfinex-derivatives","BTCF0:USTF0",1726475200647,0.005,59173.0,59172.0,0.134903]
["bitfinex-derivatives","BTCF0:USTF0",1726475201254,0.00794392,59177.0,59176.0,0.084497]
["bitfinex-derivatives","BTCF0:USTF0",1726475201448,0.3608,59179.0,59177.0,0.084496]
["bitfinex-derivatives","BTCF0:USTF0",1726475201645,0.3608,59179.0,59176.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1726475201846,0.3608,59179.0,59178.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726475202048,0.3608,59179.0,59178.0,0.084495]
["bitfinex-derivatives","BTCF0:USTF0",1726475202746,0.36848194,59179.0,59178.0,0.084495]
["bitfinex-derivatives","BTCF0:USTF0",1726475204053,0.37348194,59179.0,59178.0,1.192455]
["bitfinex-derivatives","BTCF0:USTF0",1726475204354,0.005,59179.0,59178.0,0.447295]
["bitfinex-derivatives","BTCF0:USTF0",1726475204765,0.007625,59181.0,59180.0,0.084492]
["bitfinex-derivatives","BTCF0:USTF0",1726475204954,0.1099762,59186.0,59183.0,0.084487]
["bitfinex-derivatives","BTCF0:USTF0",1726475205254,0.36868825,59184.0,59183.0,0.084487]
["bitfinex-derivatives","BTCF0:USTF0",1726475208258,0.36868825,59184.0,59183.0,0.085487]
["bitfinex-derivatives","BTCF0:USTF0",1726475209249,0.36864825,59184.0,59183.0,0.085487]
["bitfinex-derivatives","BTCF0:USTF0",1726475209456,0.37364825,59184.0,59183.0,0.086487]
["bitfinex-derivatives","BTCF0:USTF0",1726475211565,0.01288825,59184.0,59183.0,0.447287]
["bitfinex-derivatives","BTCF0:USTF0",1726475212061,0.0039,59194.0,59193.0,0.084473]
["bitfinex-derivatives","BTCF0:USTF0",1726475212261,0.9158,59200.0,59193.0,0.084473]
["bitfinex-derivatives","BTCF0:USTF0",1726475212262,0.91752001,59200.0,59193.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1726475212462,0.92433084,59200.0,59199.0,0.275265]
["bitfinex-derivatives","BTCF0:USTF0",1726475212667,0.93207828,59200.0,59199.0,0.274465]
["bitfinex-derivatives","BTCF0:USTF0",1726475212955,0.9158,59200.0,59199.0,0.274465]
["bitfinex-derivatives","BTCF0:USTF0",1726475213163,0.171081,59200.0,59199.0,0.274465]
["bitfinex-derivatives","BTCF0:USTF0",1726475213370,0.0039,59214.0,59208.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1726475213557,0.00863487,59210.0,59209.0,0.27525]
["bitfinex-derivatives","BTCF0:USTF0",1726475213756,0.1472,59216.0,59209.0,0.27525]
["bitfinex-derivatives","BTCF0:USTF0",1726475213757,0.15512059,59216.0,59209.0,0.27525]
["bitfinex-derivatives","BTCF0:USTF0",1726475213957,0.15512059,59216.0,59215.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1726475214149,0.01620784,59216.0,59215.0,0.275242]
["bitfinex-derivatives","BTCF0:USTF0",1726475214351,0.088331,59223.0,59215.0,0.275242]
["bitfinex-derivatives","BTCF0:USTF0",1726475214555,0.00855791,59223.0,59222.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726475214757,0.4074,59225.0,59222.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1726475214961,0.41523528,59225.0,59224.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726475215168,0.41523528,59225.0,59222.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1726475215169,0.37689902,59225.0,59222.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1726475215659,0.084429,59224.0,59222.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726475215855,0.130429,59224.0,59222.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726475216059,0.37689902,59225.0,59222.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1726475217160,0.36906374,59225.0,59223.0,0.50656]
["bitfinex-derivatives","BTCF0:USTF0",1726475217360,0.00826374,59225.0,59223.0,0.50656]
["bitfinex-derivatives","BTCF0:USTF0",1726475217560,0.3608,59230.0,59222.0,0.19268]
["bitfinex-derivatives","BTCF0:USTF0",1726475217769,0.3608,59230.0,59226.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726475217975,0.0466,59232.0,59229.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726475218163,0.00837536,59232.0,59231.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726475218357,0.4068,59237.0,59231.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1726475218565,0.41546285,59237.0,59236.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726475218864,0.41546285,59237.0,59235.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726475218865,0.36946285,59237.0,59235.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726475219366,0.36946285,59237.0,59229.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726475219367,0.37711882,59237.0,59232.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726475219569,0.37711882,59237.0,59229.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726475219771,0.37711882,59237.0,59236.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726475220361,0.37711882,59237.0,59236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726475220877,0.72925597,59237.0,59222.0,0.36638]
["bitfinex-derivatives","BTCF0:USTF0",1726475221072,0.72925597,59237.0,59216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726475221073,0.084433,59221.0,59219.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726475221271,0.19,59220.0,59219.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726475221474,0.1389,59220.0,59219.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726475221775,0.223335,59220.0,59219.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1726475221971,0.223335,59220.0,59219.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726475222172,0.3608,59229.0,59221.0,0.084433]
["bitfinex-derivatives","BTCF0:USTF0",1726475222364,0.3608,59229.0,59228.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1726475222972,0.445222,59229.0,59228.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726475224371,0.446222,59229.0,59228.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726475224874,0.447222,59229.0,59228.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726475225068,0.450222,59229.0,59228.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726475226066,0.450222,59229.0,59219.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726475226067,0.084435,59220.0,59219.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726475226271,0.445235,59220.0,59219.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726475227082,0.635235,59220.0,59219.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726475227261,0.635235,59220.0,59204.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726475227262,0.084443,59215.0,59204.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726475227466,0.554,59220.0,59208.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726475227467,0.3608,59209.0,59208.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726475228077,0.44525,59209.0,59208.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726475228463,0.084453,59208.0,59204.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726475228674,0.084453,59208.0,59204.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726475229375,0.3608,59209.0,59204.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726475229571,0.3608,59209.0,59208.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1726475229972,0.3608,59209.0,59208.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726475230163,0.44525,59209.0,59208.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726475230370,0.44525,59209.0,59208.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726475230371,0.45025,59209.0,59208.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726475230779,0.64025,59209.0,59208.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726475230986,0.08446,59202.0,59196.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1726475231279,0.3608,59199.0,59196.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1726475231582,0.3658,59209.0,59200.0,0.084463]
["bitfinex-derivatives","BTCF0:USTF0",1726475231779,0.3658,59209.0,59208.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726475232081,0.3658,59209.0,59208.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726475232082,0.44825,59209.0,59208.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726475232374,0.44825,59209.0,59208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726475232865,0.45605262,59209.0,59208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726475233771,0.084452,59208.0,59202.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726475234074,0.084454,59207.0,59202.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726475234287,0.047,59207.0,59202.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726475234683,0.084456,59205.0,59202.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726475234979,0.084456,59205.0,59202.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726475235479,0.047,59207.0,59202.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726475235678,0.047,59207.0,59206.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726475235977,0.131453,59207.0,59206.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726475236581,0.133453,59207.0,59206.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726475236793,0.220906,59207.0,59206.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726475237076,0.410906,59207.0,59206.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726475237280,0.168918,59203.0,59202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726475237483,0.084469,59196.0,59195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726475237671,0.084469,59196.0,59190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726475237672,0.084476,59191.0,59190.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1726475237877,0.134072,59195.0,59190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726475238076,0.13407,59195.0,59194.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726475238277,0.49487,59195.0,59194.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726475238487,0.084472,59194.0,59185.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726475238685,0.3608,59189.0,59185.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726475238893,0.08448,59188.0,59182.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726475239185,0.19,59188.0,59179.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1726475239375,0.19,59188.0,59179.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1726475239783,0.3608,59184.0,59179.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1726475240177,0.3608,59184.0,59178.0,0.084494]
["bitfinex-derivatives","BTCF0:USTF0",1726475240483,0.3608,59184.0,59173.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726475240484,0.3608,59179.0,59173.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726475240688,0.3608,59184.0,59177.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726475240887,0.3608,59184.0,59183.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726475241186,0.452286,59184.0,59183.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726475241377,0.642286,59184.0,59183.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726475241576,0.445286,59184.0,59183.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726475241805,0.640286,59184.0,59183.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726475241992,1.147166,59184.0,59183.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726475242294,1.159166,59184.0,59183.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726475242587,0.017,59184.0,59183.0,0.447087]
["bitfinex-derivatives","BTCF0:USTF0",1726475243287,0.017,59184.0,59183.0,0.086287]
["bitfinex-derivatives","BTCF0:USTF0",1726475243594,0.012,59184.0,59183.0,0.086287]
["bitfinex-derivatives","BTCF0:USTF0",1726475243890,0.021,59184.0,59183.0,0.087287]
["bitfinex-derivatives","BTCF0:USTF0",1726475244386,0.021,59184.0,59183.0,0.012487]
["bitfinex-derivatives","BTCF0:USTF0",1726475244580,0.3818,59184.0,59183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726475244786,0.466286,59184.0,59183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726475246586,0.47415479,59184.0,59183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726475246987,0.76415479,59184.0,59183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726475249992,0.40335479,59184.0,59183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726475250193,1.12495479,59184.0,59183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726475250592,0.75046879,59184.0,59183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726475250793,0.75046879,59184.0,59183.0,0.085487]
["bitfinex-derivatives","BTCF0:USTF0",1726475250982,0.02886879,59184.0,59183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726475251492,0.11335479,59184.0,59183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726475252289,0.62023479,59184.0,59183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726475253797,1.22023479,59184.0,59183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726475254989,1.30472079,59184.0,59183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726475255596,1.22023479,59184.0,59183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726475256305,1.30472079,59184.0,59183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726475256489,1.22023479,59184.0,59183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726475256985,0.62023479,59184.0,59183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726475257801,0.02886879,59184.0,59183.0,0.085487]
["bitfinex-derivatives","BTCF0:USTF0",1726475258098,0.021,59184.0,59183.0,0.375487]
["bitfinex-derivatives","BTCF0:USTF0",1726475260893,0.021,59184.0,59183.0,0.085487]
["bitfinex-derivatives","BTCF0:USTF0",1726475262099,0.0039,59194.0,59183.0,1.75868]
["bitfinex-derivatives","BTCF0:USTF0",1726475262403,0.3608,59201.0,59197.0,0.084467]
["bitfinex-derivatives","BTCF0:USTF0",1726475262699,0.36864424,59201.0,59197.0,0.084467]
["bitfinex-derivatives","BTCF0:USTF0",1726475262901,0.36864424,59201.0,59200.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726475263994,0.38264424,59201.0,59200.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726475264300,0.47210624,59201.0,59200.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726475264507,0.38764424,59201.0,59200.0,0.086863]
["bitfinex-derivatives","BTCF0:USTF0",1726475265101,0.033,59201.0,59200.0,0.087863]
["bitfinex-derivatives","BTCF0:USTF0",1726475265704,0.033,59201.0,59200.0,0.448663]
["bitfinex-derivatives","BTCF0:USTF0",1726475266403,0.028,59201.0,59200.0,0.086863]
["bitfinex-derivatives","BTCF0:USTF0",1726475266597,0.028,59201.0,59200.0,0.087863]
["bitfinex-derivatives","BTCF0:USTF0",1726475266800,0.0056,59206.0,59202.0,0.084459]
["bitfinex-derivatives","BTCF0:USTF0",1726475267108,0.0056,59206.0,59200.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726475267109,0.0056,59206.0,59205.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726475267504,0.380055,59206.0,59205.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726475267807,0.0056,59206.0,59205.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726475269701,0.0086,59206.0,59205.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726475270106,0.0136,59206.0,59205.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726475270513,0.0086,59206.0,59205.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726475270708,0.098055,59206.0,59205.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726475271105,0.093055,59206.0,59205.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726475271405,0.52032,59206.0,59195.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726475271605,0.3612,59196.0,59195.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726475272309,0.3612,59196.0,59195.0,0.27447]
["bitfinex-derivatives","BTCF0:USTF0",1726475272710,0.0004,59196.0,59195.0,0.27447]
["bitfinex-derivatives","BTCF0:USTF0",1726475273104,0.008845,59196.0,59195.0,0.27447]
["bitfinex-derivatives","BTCF0:USTF0",1726475273305,0.0004,59196.0,59195.0,0.27447]
["bitfinex-derivatives","BTCF0:USTF0",1726475273609,0.0064,59196.0,59195.0,0.27547]
["bitfinex-derivatives","BTCF0:USTF0",1726475273807,0.01505133,59196.0,59195.0,0.27547]
["bitfinex-derivatives","BTCF0:USTF0",1726475274002,0.0064,59196.0,59195.0,0.27547]
["bitfinex-derivatives","BTCF0:USTF0",1726475274211,0.0114,59196.0,59195.0,0.27647]
["bitfinex-derivatives","BTCF0:USTF0",1726475274514,0.01992364,59196.0,59195.0,0.27647]
["bitfinex-derivatives","BTCF0:USTF0",1726475274710,0.0124,59196.0,59195.0,0.27647]
["bitfinex-derivatives","BTCF0:USTF0",1726475276405,0.0114,59196.0,59195.0,0.27647]
["bitfinex-derivatives","BTCF0:USTF0",1726475276606,0.7082,59196.0,59192.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1726475276815,0.084482,59187.0,59185.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726475277002,0.3608,59186.0,59177.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726475277202,0.084495,59178.0,59174.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1726475277410,0.0004,59175.0,59174.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1726475277605,0.0004,59175.0,59174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726475279211,0.0004,59175.0,59174.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726475279517,0.0004,59175.0,59174.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726475279905,0.0014,59175.0,59174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726475280107,0.085899,59175.0,59174.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726475280607,0.0014,59175.0,59174.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726475283115,0.0014,59175.0,59174.0,0.7363]
["bitfinex-derivatives","BTCF0:USTF0",1726475284023,0.0014,59175.0,59174.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726475284716,0.085899,59175.0,59174.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726475285610,0.0940591,59175.0,59174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726475286117,0.1426591,59175.0,59174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726475288017,0.4108,59175.0,59174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726475288520,0.0014,59175.0,59174.0,0.3755]
["bitfinex-derivatives","BTCF0:USTF0",1726475291124,0.0014,59175.0,59174.0,1.48246]
["bitfinex-derivatives","BTCF0:USTF0",1726475291430,0.0039,59190.0,59174.0,2.04876]
["bitfinex-derivatives","BTCF0:USTF0",1726475291723,0.01684138,59193.0,59190.0,0.084477]
["bitfinex-derivatives","BTCF0:USTF0",1726475291724,0.0039,59191.0,59190.0,0.084477]
["bitfinex-derivatives","BTCF0:USTF0",1726475292023,0.00834138,59193.0,59190.0,0.084477]
["bitfinex-derivatives","BTCF0:USTF0",1726475292024,0.0004,59193.0,59192.0,0.084475]
["bitfinex-derivatives","BTCF0:USTF0",1726475292237,0.0004,59193.0,59192.0,1.191715]
["bitfinex-derivatives","BTCF0:USTF0",1726475292523,0.00831036,59196.0,59195.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1726475292719,0.017907,59206.0,59195.0,0.6512]
["bitfinex-derivatives","BTCF0:USTF0",1726475292918,0.017907,59206.0,59205.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1726475292919,0.01457319,59206.0,59205.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1726475293122,0.01457319,59206.0,59205.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726475293624,0.006,59206.0,59196.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726475293828,0.006,59206.0,59195.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726475293829,0.0004,59197.0,59195.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726475294032,0.0004,59196.0,59195.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726475294332,0.0004,59197.0,59195.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726475294519,0.0087118,59197.0,59196.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726475294720,0.0004,59197.0,59196.0,0.084869]
["bitfinex-derivatives","BTCF0:USTF0",1726475295321,0.00890551,59197.0,59196.0,0.084869]
["bitfinex-derivatives","BTCF0:USTF0",1726475295521,0.00890551,59197.0,59196.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726475295725,0.74417251,59197.0,59196.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726475295928,0.65970551,59197.0,59196.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726475296425,0.36970551,59197.0,59196.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726475296621,0.37970551,59197.0,59196.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726475296924,0.37370551,59197.0,59196.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726475297130,0.37970551,59197.0,59196.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726475297622,0.3712,59197.0,59190.0,0.078987]
["bitfinex-derivatives","BTCF0:USTF0",1726475297826,0.0004,59191.0,59190.0,0.084477]
["bitfinex-derivatives","BTCF0:USTF0",1726475298431,0.0004,59191.0,59190.0,0.182477]
["bitfinex-derivatives","BTCF0:USTF0",1726475299531,0.0064,59191.0,59190.0,0.183477]
["bitfinex-derivatives","BTCF0:USTF0",1726475300028,0.0124,59191.0,59190.0,0.184477]
["bitfinex-derivatives","BTCF0:USTF0",1726475300532,0.0064,59191.0,59190.0,0.183477]
["bitfinex-derivatives","BTCF0:USTF0",1726475300718,0.0124,59191.0,59190.0,0.184477]
["bitfinex-derivatives","BTCF0:USTF0",1726475300924,0.0124,59191.0,59190.0,0.086477]
["bitfinex-derivatives","BTCF0:USTF0",1726475301431,0.0134,59191.0,59190.0,0.086477]
["bitfinex-derivatives","BTCF0:USTF0",1726475301622,0.0134,59191.0,59190.0,0.376477]
["bitfinex-derivatives","BTCF0:USTF0",1726475301926,0.0154,59191.0,59190.0,0.376477]
["bitfinex-derivatives","BTCF0:USTF0",1726475302322,0.0074,59191.0,59190.0,0.375477]
["bitfinex-derivatives","BTCF0:USTF0",1726475302521,0.0074,59191.0,59190.0,0.376477]
["bitfinex-derivatives","BTCF0:USTF0",1726475302522,0.0154,59191.0,59190.0,0.376477]
["bitfinex-derivatives","BTCF0:USTF0",1726475303131,0.0144,59191.0,59190.0,0.376477]
["bitfinex-derivatives","BTCF0:USTF0",1726475304534,0.0144,59191.0,59190.0,0.737277]
["bitfinex-derivatives","BTCF0:USTF0",1726475306030,0.0144,59191.0,59190.0,1.928594]
["bitfinex-derivatives","BTCF0:USTF0",1726475306231,0.0134,59191.0,59190.0,1.928594]
["bitfinex-derivatives","BTCF0:USTF0",1726475306929,0.013,59191.0,59190.0,1.75964]
["bitfinex-derivatives","BTCF0:USTF0",1726475308137,0.007,59191.0,59190.0,1.927594]
["bitfinex-derivatives","BTCF0:USTF0",1726475308321,0.013,59191.0,59190.0,1.928594]
["bitfinex-derivatives","BTCF0:USTF0",1726475308925,0.007,59191.0,59190.0,1.928594]
["bitfinex-derivatives","BTCF0:USTF0",1726475309127,0.007,59191.0,59190.0,1.844117]
["bitfinex-derivatives","BTCF0:USTF0",1726475309337,0.007,59191.0,59190.0,1.928594]
["bitfinex-derivatives","BTCF0:USTF0",1726475309936,0.007,59191.0,59190.0,2.013071]
["bitfinex-derivatives","BTCF0:USTF0",1726475313640,0.007,59191.0,59190.0,1.413071]
["bitfinex-derivatives","BTCF0:USTF0",1726475313830,2.9e-07,59197.0,59196.0,0.253407]
["bitfinex-derivatives","BTCF0:USTF0",1726475314028,0.0068,59204.0,59196.0,0.253407]
["bitfinex-derivatives","BTCF0:USTF0",1726475314029,0.0068,59204.0,59203.0,0.084459]
["bitfinex-derivatives","BTCF0:USTF0",1726475314228,0.01525338,59204.0,59203.0,0.084859]
["bitfinex-derivatives","BTCF0:USTF0",1726475314430,0.0068,59204.0,59203.0,0.084459]
["bitfinex-derivatives","BTCF0:USTF0",1726475314931,0.01545294,59204.0,59203.0,0.084459]
["bitfinex-derivatives","BTCF0:USTF0",1726475315137,0.0068,59204.0,59203.0,0.084459]
["bitfinex-derivatives","BTCF0:USTF0",1726475315438,0.0068,59204.0,59203.0,0.168918]
["bitfinex-derivatives","BTCF0:USTF0",1726475315830,0.0068,59204.0,59203.0,0.169918]
["bitfinex-derivatives","BTCF0:USTF0",1726475316734,0.0068,59204.0,59203.0,0.085459]
["bitfinex-derivatives","BTCF0:USTF0",1726475317042,0.0068,59204.0,59203.0,0.170918]
["bitfinex-derivatives","BTCF0:USTF0",1726475317231,0.0068,59204.0,59203.0,0.086459]
["bitfinex-derivatives","BTCF0:USTF0",1726475317631,0.0068,59204.0,59203.0,0.170918]
["bitfinex-derivatives","BTCF0:USTF0",1726475317832,0.0068,59204.0,59203.0,0.086459]
["bitfinex-derivatives","BTCF0:USTF0",1726475319735,0.0068,59204.0,59203.0,0.170918]
["bitfinex-derivatives","BTCF0:USTF0",1726475319942,0.0068,59204.0,59203.0,0.086459]
["bitfinex-derivatives","BTCF0:USTF0",1726475324732,0.0068,59204.0,59203.0,0.170918]
["bitfinex-derivatives","BTCF0:USTF0",1726475324937,0.0068,59204.0,59203.0,0.086459]
["bitfinex-derivatives","BTCF0:USTF0",1726475325534,0.0068,59204.0,59203.0,0.170918]
["bitfinex-derivatives","BTCF0:USTF0",1726475325736,0.0068,59204.0,59203.0,0.086459]
["bitfinex-derivatives","BTCF0:USTF0",1726475332647,0.0068,59204.0,59203.0,0.170918]
["bitfinex-derivatives","BTCF0:USTF0",1726475333041,0.0068,59204.0,59202.0,0.27371275]
["bitfinex-derivatives","BTCF0:USTF0",1726475333244,0.0068,59204.0,59187.0,0.084481]
["bitfinex-derivatives","BTCF0:USTF0",1726475333245,0.084472,59194.0,59187.0,0.084481]
["bitfinex-derivatives","BTCF0:USTF0",1726475333443,0.9116,59188.0,59154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726475333643,0.9116,59188.0,59131.0,0.1352508]
["bitfinex-derivatives","BTCF0:USTF0",1726475333644,0.0004,59155.0,59148.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726475333851,0.3608,59168.0,59148.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726475333852,0.3608,59163.0,59154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726475334048,0.3608,59168.0,59162.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726475334351,0.3608,59163.0,59152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726475334651,0.5508,59157.0,59153.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1726475334842,0.3608,59157.0,59153.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1726475335849,0.001,59155.0,59153.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1726475336054,0.001,59155.0,59152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726475336352,0.001,59155.0,59148.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726475336353,0.0004,59153.0,59148.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726475336553,0.0004,59149.0,59141.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1726475337147,0.0004,59149.0,59141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726475337843,0.0004,59149.0,59144.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726475338149,0.001,59157.0,59148.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1726475338453,0.3608,59165.0,59156.0,0.6512]
["bitfinex-derivatives","BTCF0:USTF0",1726475338652,0.3608,59165.0,59164.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726475339746,0.3618,59165.0,59164.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726475340147,0.36887865,59170.0,59164.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726475340650,0.3608,59180.0,59167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726475341252,0.445292,59180.0,59179.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726475341650,0.084496,59177.0,59169.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726475341950,1.46772,59180.0,59169.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726475341951,0.0004,59170.0,59169.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726475342344,0.0024,59170.0,59169.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726475342948,0.0004,59170.0,59169.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726475343649,0.0064,59170.0,59169.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726475343845,0.01442659,59170.0,59169.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726475344046,0.0124,59170.0,59169.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726475344846,0.096906,59170.0,59169.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726475346146,1.203906,59170.0,59169.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726475347156,0.084508,59169.0,59158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726475347339,0.084508,59169.0,59117.0,0.11834445]
["bitfinex-derivatives","BTCF0:USTF0",1726475347340,0.084538,59148.0,59146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726475347545,0.0004,59147.0,59146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726475347748,0.084539,59147.0,59146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726475348152,0.084546,59142.0,59141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726475348341,0.084946,59142.0,59141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726475348540,0.084549,59140.0,59139.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726475348751,0.29,59140.0,59127.0,0.37433]
["bitfinex-derivatives","BTCF0:USTF0",1726475348952,0.0004,59128.0,59127.0,0.37433]
["bitfinex-derivatives","BTCF0:USTF0",1726475349365,0.0004,59128.0,59127.0,0.458897]
["bitfinex-derivatives","BTCF0:USTF0",1726475349656,0.0004,59140.0,59139.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1726475349657,0.001,59140.0,59139.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1726475349842,0.001,59140.0,59139.0,1.015]
["bitfinex-derivatives","BTCF0:USTF0",1726475350156,0.001,59140.0,59139.0,1.09655]
["bitfinex-derivatives","BTCF0:USTF0",1726475350363,0.0079492,59152.0,59139.0,1.012]
["bitfinex-derivatives","BTCF0:USTF0",1726475350548,0.3608,59154.0,59151.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726475350749,0.3608,59154.0,59153.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726475351055,0.50716,59153.0,59151.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726475351245,0.0004,59152.0,59133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726475351447,0.0004,59140.0,59133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726475351650,0.29,59143.0,59133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726475351846,0.50768,59142.0,59133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726475352052,0.085549,59140.0,59139.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726475352553,1.192829,59140.0,59139.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726475353357,1.192829,59140.0,59127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726475353551,0.084966,59128.0,59127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726475353754,0.084573,59123.0,59122.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726475354057,0.084575,59122.0,59115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726475354356,0.0004,59116.0,59115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726475355260,0.0004,59116.0,59115.0,0.445385]
["bitfinex-derivatives","BTCF0:USTF0",1726475355654,0.001,59128.0,59115.0,0.445385]
["bitfinex-derivatives","BTCF0:USTF0",1726475355963,0.084561,59132.0,59127.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726475356153,0.33481655,59134.0,59127.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726475356154,0.084562,59131.0,59127.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726475356354,0.084566,59128.0,59127.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726475356766,1.191926,59128.0,59127.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726475356961,1.482926,59128.0,59127.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726475357360,1.482926,59128.0,59127.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726475358861,1.496926,59128.0,59127.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726475359163,1.509926,59128.0,59127.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726475359666,1.51807152,59128.0,59127.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726475360264,1.22807152,59128.0,59127.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726475361459,1.51807152,59128.0,59127.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726475361766,1.50407152,59128.0,59127.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726475362060,1.51807152,59128.0,59127.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726475362464,0.084577,59120.0,59119.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726475362665,0.084977,59120.0,59119.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726475362855,0.084582,59117.0,59112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726475363051,0.0004,59116.0,59112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726475364461,0.0004,59116.0,59114.0,0.084586]
["bitfinex-derivatives","BTCF0:USTF0",1726475364858,0.0004,59116.0,59115.0,0.445385]
["bitfinex-derivatives","BTCF0:USTF0",1726475365063,0.012,59117.0,59116.0,0.084583]
["bitfinex-derivatives","BTCF0:USTF0",1726475365260,0.012,59117.0,59116.0,0.084983]
["bitfinex-derivatives","BTCF0:USTF0",1726475365569,0.014,59120.0,59116.0,0.084983]
["bitfinex-derivatives","BTCF0:USTF0",1726475365769,0.09273286,59122.0,59119.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726475365958,0.084571,59125.0,59121.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726475366155,0.084571,59125.0,59123.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726475366363,0.084571,59125.0,59124.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726475366677,0.3608,59130.0,59121.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1726475366858,0.3608,59130.0,59121.0,0.3807]
["bitfinex-derivatives","BTCF0:USTF0",1726475367055,0.0004,59122.0,59121.0,0.3807]
["bitfinex-derivatives","BTCF0:USTF0",1726475367275,0.084566,59129.0,59123.0,0.084572]
["bitfinex-derivatives","BTCF0:USTF0",1726475367458,0.084566,59129.0,59128.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726475367774,0.084566,59129.0,59124.0,0.084572]
["bitfinex-derivatives","BTCF0:USTF0",1726475367969,0.0004,59125.0,59124.0,0.084572]
["bitfinex-derivatives","BTCF0:USTF0",1726475368275,0.0004,59125.0,59121.0,0.09158]
["bitfinex-derivatives","BTCF0:USTF0",1726475368276,0.0004,59125.0,59121.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1726475368462,0.084566,59128.0,59123.0,0.084573]
["bitfinex-derivatives","BTCF0:USTF0",1726475368658,0.0004,59122.0,59121.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1726475368963,0.0004,59122.0,59121.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726475369266,0.50784,59122.0,59121.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726475369478,0.592415,59122.0,59121.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726475370468,0.604415,59122.0,59121.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726475371381,1.31118949,59122.0,59121.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726475371560,1.22661449,59122.0,59121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726475371966,0.084577,59120.0,59119.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726475372271,0.084977,59120.0,59119.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726475372571,1.192417,59120.0,59119.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726475372976,0.084977,59120.0,59119.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726475373175,0.0144,59120.0,59119.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726475373682,0.0284,59120.0,59119.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726475375168,0.0284,59120.0,59119.0,0.085979]
["bitfinex-derivatives","BTCF0:USTF0",1726475375368,0.0284,59120.0,59119.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726475375874,0.0284,59120.0,59119.0,0.085979]
["bitfinex-derivatives","BTCF0:USTF0",1726475376069,0.0284,59120.0,59119.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726475377577,0.0284,59120.0,59119.0,0.085979]
["bitfinex-derivatives","BTCF0:USTF0",1726475378070,0.0284,59120.0,59119.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726475378665,0.112977,59120.0,59119.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726475380677,0.0284,59120.0,59119.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726475381473,0.0284,59120.0,59119.0,0.085979]
["bitfinex-derivatives","BTCF0:USTF0",1726475382271,0.0284,59120.0,59119.0,0.446779]
["bitfinex-derivatives","BTCF0:USTF0",1726475383072,0.0144,59120.0,59119.0,0.445779]
["bitfinex-derivatives","BTCF0:USTF0",1726475383283,0.0274,59120.0,59119.0,0.446779]
["bitfinex-derivatives","BTCF0:USTF0",1726475383487,0.0274,59120.0,59119.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726475384780,0.0274,59120.0,59119.0,0.446779]
["bitfinex-derivatives","BTCF0:USTF0",1726475385478,0.0284,59120.0,59119.0,0.446779]
["bitfinex-derivatives","BTCF0:USTF0",1726475385776,0.0284,59120.0,59119.0,0.085979]
["bitfinex-derivatives","BTCF0:USTF0",1726475390183,0.0284,59120.0,59119.0,0.446779]
["bitfinex-derivatives","BTCF0:USTF0",1726475393381,0.0284,59120.0,59119.0,0.085979]
["bitfinex-derivatives","BTCF0:USTF0",1726475393692,0.0284,59120.0,59119.0,0.446779]
["bitfinex-derivatives","BTCF0:USTF0",1726475394493,0.0004,59122.0,59121.0,0.084576]
["bitfinex-derivatives","BTCF0:USTF0",1726475394691,0.00818062,59123.0,59122.0,0.084575]
["bitfinex-derivatives","BTCF0:USTF0",1726475394898,0.084566,59128.0,59125.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1726475395097,0.084566,59128.0,59126.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1726475395299,0.18591744,59128.0,59127.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726475395602,0.10118918,59128.0,59126.0,0.131168]
["bitfinex-derivatives","BTCF0:USTF0",1726475395790,0.0004,59127.0,59126.0,0.131168]
["bitfinex-derivatives","BTCF0:USTF0",1726475397394,0.0004,59127.0,59126.0,0.331168]
["bitfinex-derivatives","BTCF0:USTF0",1726475397598,0.10135144,59134.0,59133.0,0.084559]
["bitfinex-derivatives","BTCF0:USTF0",1726475397803,0.084544,59144.0,59134.0,0.084557]
["bitfinex-derivatives","BTCF0:USTF0",1726475397804,0.084556,59135.0,59134.0,0.084557]
["bitfinex-derivatives","BTCF0:USTF0",1726475398002,0.10135144,59137.0,59135.0,0.084556]
["bitfinex-derivatives","BTCF0:USTF0",1726475398206,0.2,59138.0,59136.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726475398499,0.30135144,59138.0,59137.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726475398683,0.10135144,59138.0,59137.0,0.084553]
["bitfinex-derivatives","BTCF0:USTF0",1726475398883,0.11779006,59143.0,59134.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726475399088,0.2,59141.0,59138.0,0.084551]
["bitfinex-derivatives","BTCF0:USTF0",1726475400101,0.2,59141.0,59137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726475400400,0.0004,59138.0,59137.0,0.084553]
["bitfinex-derivatives","BTCF0:USTF0",1726475400601,0.07450355,59138.0,59137.0,0.084553]
["bitfinex-derivatives","BTCF0:USTF0",1726475401104,0.01669769,59145.0,59144.0,0.084543]
["bitfinex-derivatives","BTCF0:USTF0",1726475401290,0.22038514,59150.0,59146.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1726475401488,0.22038514,59150.0,59149.0,0.635736]
["bitfinex-derivatives","BTCF0:USTF0",1726475401689,0.22038514,59153.0,59152.0,0.084532]
["bitfinex-derivatives","BTCF0:USTF0",1726475402096,0.09376267,59164.0,59152.0,0.084532]
["bitfinex-derivatives","BTCF0:USTF0",1726475402097,0.22038514,59158.0,59157.0,0.084525]
["bitfinex-derivatives","BTCF0:USTF0",1726475402295,0.22038514,59158.0,59157.0,0.24962049]
["bitfinex-derivatives","BTCF0:USTF0",1726475402490,0.29517797,59158.0,59157.0,1.36176926]
["bitfinex-derivatives","BTCF0:USTF0",1726475402692,0.39959652,59158.0,59157.0,1.55176926]
["bitfinex-derivatives","BTCF0:USTF0",1726475402897,0.00825647,59167.0,59166.0,0.084512]
["bitfinex-derivatives","BTCF0:USTF0",1726475403087,0.00792031,59172.0,59171.0,0.084505]
["bitfinex-derivatives","BTCF0:USTF0",1726475403299,0.27573312,59172.0,59171.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726475403489,0.27573312,59172.0,59158.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726475403490,0.084522,59159.0,59158.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726475403797,0.084522,59159.0,59152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726475403798,0.48774086,59159.0,59152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726475403994,0.39651074,59153.0,59152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726475404297,0.75041517,59153.0,59152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726475404605,0.27152616,59153.0,59152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726475404999,0.34092855,59153.0,59147.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726475405299,0.44117029,59149.0,59148.0,0.445337]
["bitfinex-derivatives","BTCF0:USTF0",1726475405500,0.6755881,59149.0,59148.0,0.445337]
["bitfinex-derivatives","BTCF0:USTF0",1726475405901,0.73624306,59149.0,59148.0,0.445337]
["bitfinex-derivatives","BTCF0:USTF0",1726475406100,0.78815181,59149.0,59148.0,0.445337]
["bitfinex-derivatives","BTCF0:USTF0",1726475406500,0.78815181,59149.0,59148.0,0.25920659]
["bitfinex-derivatives","BTCF0:USTF0",1726475407406,0.89426255,59149.0,59148.0,0.25920659]
["bitfinex-derivatives","BTCF0:USTF0",1726475407606,0.89426255,59149.0,59144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726475407607,0.10611074,59146.0,59144.0,0.35014599]
["bitfinex-derivatives","BTCF0:USTF0",1726475407808,0.34738152,59145.0,59144.0,0.35014599]
["bitfinex-derivatives","BTCF0:USTF0",1726475408100,0.34738243,59145.0,59144.0,0.35014599]
["bitfinex-derivatives","BTCF0:USTF0",1726475408598,0.34738243,59145.0,59138.0,0.09698]
["bitfinex-derivatives","BTCF0:USTF0",1726475408806,0.0004,59139.0,59138.0,0.180652]
["bitfinex-derivatives","BTCF0:USTF0",1726475409105,0.26051132,59139.0,59138.0,0.180652]
["bitfinex-derivatives","BTCF0:USTF0",1726475409503,0.26051132,59139.0,59138.0,0.132652]
["bitfinex-derivatives","BTCF0:USTF0",1726475410004,0.26051132,59139.0,59138.0,0.422652]
["bitfinex-derivatives","BTCF0:USTF0",1726475410502,0.0004,59139.0,59138.0,0.929932]
["bitfinex-derivatives","BTCF0:USTF0",1726475411001,0.0004,59139.0,59138.0,0.422652]
["bitfinex-derivatives","BTCF0:USTF0",1726475412001,0.0004,59139.0,59138.0,0.132652]
["bitfinex-derivatives","BTCF0:USTF0",1726475412302,0.0004,59139.0,59138.0,0.422652]
["bitfinex-derivatives","BTCF0:USTF0",1726475413193,0.0004,59139.0,59138.0,0.423652]
["bitfinex-derivatives","BTCF0:USTF0",1726475413492,0.0004,59139.0,59138.0,0.133652]
["bitfinex-derivatives","BTCF0:USTF0",1726475413694,0.19969368,59139.0,59138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726475413896,0.084557,59134.0,59133.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1726475414103,0.76575243,59134.0,59123.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726475414292,0.3612,59124.0,59123.0,0.134173]
["bitfinex-derivatives","BTCF0:USTF0",1726475414604,0.3608,59124.0,59123.0,0.134173]
["bitfinex-derivatives","BTCF0:USTF0",1726475414797,0.46691074,59124.0,59123.0,0.084573]
["bitfinex-derivatives","BTCF0:USTF0",1726475414992,0.3608,59124.0,59123.0,0.084573]
["bitfinex-derivatives","BTCF0:USTF0",1726475415198,0.3608,59129.0,59123.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726475415397,0.10611074,59128.0,59127.0,0.084567]
["bitfinex-derivatives","BTCF0:USTF0",1726475416908,0.10611074,59128.0,59127.0,0.094567]
["bitfinex-derivatives","BTCF0:USTF0",1726475418307,0.3608,59129.0,59128.0,0.084566]
["bitfinex-derivatives","BTCF0:USTF0",1726475418501,0.46691074,59129.0,59128.0,0.084966]
["bitfinex-derivatives","BTCF0:USTF0",1726475418706,0.55147574,59129.0,59128.0,0.084966]
["bitfinex-derivatives","BTCF0:USTF0",1726475418910,0.55147574,59129.0,59128.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726475419705,0.46691074,59129.0,59128.0,0.084966]
["bitfinex-derivatives","BTCF0:USTF0",1726475419900,0.46691074,59129.0,59128.0,0.093966]
["bitfinex-derivatives","BTCF0:USTF0",1726475421209,0.46691074,59129.0,59128.0,0.101966]
["bitfinex-derivatives","BTCF0:USTF0",1726475423804,0.0004,59134.0,59133.0,0.084559]
["bitfinex-derivatives","BTCF0:USTF0",1726475424000,0.3608,59140.0,59133.0,0.882279]
["bitfinex-derivatives","BTCF0:USTF0",1726475424200,0.3608,59146.0,59145.0,0.084542]
["bitfinex-derivatives","BTCF0:USTF0",1726475424401,0.46691074,59146.0,59145.0,0.374542]
["bitfinex-derivatives","BTCF0:USTF0",1726475424806,0.3608,59153.0,59145.0,0.374542]
["bitfinex-derivatives","BTCF0:USTF0",1726475425000,0.3608,59153.0,59152.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726475425205,0.44533,59153.0,59152.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726475425406,0.55144074,59153.0,59152.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726475425710,0.66400532,59153.0,59152.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726475427007,0.66400532,59153.0,59152.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726475427411,0.67196468,59153.0,59152.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726475427711,0.67196468,59153.0,59152.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726475428909,1.08132394,59153.0,59133.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726475429109,1.08132394,59153.0,59133.0,0.084959]
["bitfinex-derivatives","BTCF0:USTF0",1726475429110,0.3612,59134.0,59133.0,0.084959]
["bitfinex-derivatives","BTCF0:USTF0",1726475429312,0.41311866,59134.0,59133.0,0.084959]
["bitfinex-derivatives","BTCF0:USTF0",1726475429610,0.5192294,59134.0,59133.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726475429811,0.57990111,59134.0,59133.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726475430014,0.57990111,59134.0,59129.0,0.084563]
["bitfinex-derivatives","BTCF0:USTF0",1726475430214,0.0004,59130.0,59129.0,0.084563]
["bitfinex-derivatives","BTCF0:USTF0",1726475430410,0.05231866,59130.0,59129.0,0.084563]
["bitfinex-derivatives","BTCF0:USTF0",1726475430616,0.1584294,59130.0,59129.0,0.084563]
["bitfinex-derivatives","BTCF0:USTF0",1726475430812,0.15843726,59130.0,59127.0,0.084567]
["bitfinex-derivatives","BTCF0:USTF0",1726475431116,0.15843726,59130.0,59122.0,0.098103]
["bitfinex-derivatives","BTCF0:USTF0",1726475431117,0.10611074,59126.0,59122.0,0.098103]
["bitfinex-derivatives","BTCF0:USTF0",1726475431305,0.05192652,59125.0,59122.0,0.098103]
["bitfinex-derivatives","BTCF0:USTF0",1726475431505,0.0004,59123.0,59122.0,0.098103]
["bitfinex-derivatives","BTCF0:USTF0",1726475431710,0.05232652,59123.0,59122.0,0.098103]
["bitfinex-derivatives","BTCF0:USTF0",1726475431915,0.05232652,59123.0,59122.0,0.084573]
["bitfinex-derivatives","BTCF0:USTF0",1726475432515,0.51923726,59123.0,59122.0,0.098573]
["bitfinex-derivatives","BTCF0:USTF0",1726475432708,0.46731074,59123.0,59122.0,0.098573]
["bitfinex-derivatives","BTCF0:USTF0",1726475433711,0.46731074,59123.0,59122.0,0.112573]
["bitfinex-derivatives","BTCF0:USTF0",1726475434016,0.55188374,59123.0,59122.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726475436215,0.46731074,59123.0,59122.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726475436409,0.46731074,59123.0,59122.0,0.112575]
["bitfinex-derivatives","BTCF0:USTF0",1726475438216,0.55188374,59123.0,59122.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726475438612,0.92645674,59123.0,59122.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726475438811,0.92645674,59123.0,59111.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1726475438812,0.084588,59113.0,59111.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1726475439115,0.3612,59112.0,59109.0,0.084593]
["bitfinex-derivatives","BTCF0:USTF0",1726475439316,0.445789,59112.0,59110.0,0.084592]
["bitfinex-derivatives","BTCF0:USTF0",1726475439626,0.19070274,59111.0,59107.0,0.084595]
["bitfinex-derivatives","BTCF0:USTF0",1726475439811,0.0004,59108.0,59107.0,0.084595]
["bitfinex-derivatives","BTCF0:USTF0",1726475440214,0.0004,59108.0,59107.0,0.374595]
["bitfinex-derivatives","BTCF0:USTF0",1726475440611,0.05234004,59108.0,59107.0,0.374595]
["bitfinex-derivatives","BTCF0:USTF0",1726475441016,0.05234004,59108.0,59107.0,0.375595]
["bitfinex-derivatives","BTCF0:USTF0",1726475441417,0.05234004,59108.0,59102.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1726475441418,0.80925078,59108.0,59102.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1726475441611,0.3612,59103.0,59102.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1726475441822,0.41314004,59103.0,59102.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1726475442023,0.47383157,59103.0,59102.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1726475442222,0.05234004,59103.0,59102.0,1.1076]
["bitfinex-derivatives","BTCF0:USTF0",1726475442424,0.001,59108.0,59102.0,1.1076]
["bitfinex-derivatives","BTCF0:USTF0",1726475442620,0.001,59108.0,59107.0,0.084996]
["bitfinex-derivatives","BTCF0:USTF0",1726475442621,0.002,59108.0,59107.0,0.084996]
["bitfinex-derivatives","BTCF0:USTF0",1726475443133,0.57895601,59115.0,59114.0,0.084586]
["bitfinex-derivatives","BTCF0:USTF0",1726475443421,0.57895601,59115.0,59114.0,0.084986]
["bitfinex-derivatives","BTCF0:USTF0",1726475443422,0.3608,59115.0,59114.0,0.084986]
["bitfinex-derivatives","BTCF0:USTF0",1726475443626,0.3608,59115.0,59114.0,1.192466]
["bitfinex-derivatives","BTCF0:USTF0",1726475444124,0.06069153,59119.0,59118.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1726475444325,0.32426675,59120.0,59119.0,0.084579]
["bitfinex-derivatives","BTCF0:USTF0",1726475444538,0.38495828,59120.0,59119.0,0.084979]
["bitfinex-derivatives","BTCF0:USTF0",1726475444829,0.38495828,59120.0,59119.0,0.084579]
["bitfinex-derivatives","BTCF0:USTF0",1726475446421,0.084579,59119.0,59118.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726475446623,0.084979,59119.0,59118.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726475446833,0.14567053,59119.0,59118.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726475447031,0.0004,59119.0,59118.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726475447427,0.0603345,59119.0,59118.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726475447828,0.0154,59119.0,59118.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726475448225,0.099979,59119.0,59118.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726475448832,0.20608974,59119.0,59118.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726475451134,0.20608974,59119.0,59103.0,0.42792207]
["bitfinex-derivatives","BTCF0:USTF0",1726475451435,0.20608974,59119.0,59096.0,0.4602373]
["bitfinex-derivatives","BTCF0:USTF0",1726475451436,0.46731074,59112.0,59106.0,0.084598]
["bitfinex-derivatives","BTCF0:USTF0",1726475451735,0.55190674,59107.0,59106.0,0.084598]
["bitfinex-derivatives","BTCF0:USTF0",1726475452334,0.46731074,59107.0,59106.0,0.084598]
["bitfinex-derivatives","BTCF0:USTF0",1726475452845,0.46731074,59107.0,59106.0,0.090598]
["bitfinex-derivatives","BTCF0:USTF0",1726475453141,0.55190674,59107.0,59106.0,0.090598]
["bitfinex-derivatives","BTCF0:USTF0",1726475453435,0.55290674,59107.0,59106.0,0.090598]
["bitfinex-derivatives","BTCF0:USTF0",1726475454746,0.55290674,59107.0,59106.0,0.095598]
["bitfinex-derivatives","BTCF0:USTF0",1726475455633,0.66554974,59107.0,59106.0,0.095598]
["bitfinex-derivatives","BTCF0:USTF0",1726475458542,0.66554994,59107.0,59106.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726475459939,0.58095394,59107.0,59106.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726475460141,0.58095394,59107.0,59106.0,0.095598]
["bitfinex-derivatives","BTCF0:USTF0",1726475460741,0.66554994,59107.0,59106.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726475461053,1.40040484,59107.0,59095.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726475461242,0.3608,59102.0,59101.0,0.084605]
["bitfinex-derivatives","BTCF0:USTF0",1726475461543,0.41274551,59102.0,59101.0,0.284605]
["bitfinex-derivatives","BTCF0:USTF0",1726475462045,0.47344456,59102.0,59101.0,0.084605]
["bitfinex-derivatives","BTCF0:USTF0",1726475462245,0.2213709,59113.0,59112.0,0.084589]
["bitfinex-derivatives","BTCF0:USTF0",1726475462450,0.05194397,59113.0,59112.0,0.284989]
["bitfinex-derivatives","BTCF0:USTF0",1726475462842,0.3608,59117.0,59116.0,0.084583]
["bitfinex-derivatives","BTCF0:USTF0",1726475463142,0.3608,59117.0,59116.0,0.284983]
["bitfinex-derivatives","BTCF0:USTF0",1726475463346,0.3608,59122.0,59121.0,0.084576]
["bitfinex-derivatives","BTCF0:USTF0",1726475463540,0.36268001,59129.0,59128.0,0.084566]
["bitfinex-derivatives","BTCF0:USTF0",1726475463743,0.36268001,59129.0,59128.0,0.284566]
["bitfinex-derivatives","BTCF0:USTF0",1726475464041,0.3608,59129.0,59128.0,0.284566]
["bitfinex-derivatives","BTCF0:USTF0",1726475464247,0.3608,59129.0,59128.0,0.084566]
["bitfinex-derivatives","BTCF0:USTF0",1726475464554,0.3608,59136.0,59135.0,0.084556]
["bitfinex-derivatives","BTCF0:USTF0",1726475464752,0.3608,59136.0,59135.0,0.084956]
["bitfinex-derivatives","BTCF0:USTF0",1726475464940,0.46691074,59136.0,59135.0,0.084956]
["bitfinex-derivatives","BTCF0:USTF0",1726475465935,0.3608,59142.0,59141.0,0.084547]
["bitfinex-derivatives","BTCF0:USTF0",1726475466141,0.3608,59147.0,59146.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1726475466347,0.3608,59147.0,59146.0,0.37494]
["bitfinex-derivatives","BTCF0:USTF0",1726475466650,0.3608,59147.0,59146.0,0.37454]
["bitfinex-derivatives","BTCF0:USTF0",1726475466651,0.46691074,59147.0,59146.0,0.37454]
["bitfinex-derivatives","BTCF0:USTF0",1726475467146,0.3608,59147.0,59146.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726475467344,0.3608,59153.0,59152.0,0.084532]
["bitfinex-derivatives","BTCF0:USTF0",1726475467645,0.3608,59153.0,59152.0,0.374532]
["bitfinex-derivatives","BTCF0:USTF0",1726475467841,0.3608,59153.0,59152.0,0.374932]
["bitfinex-derivatives","BTCF0:USTF0",1726475468248,0.46691074,59153.0,59152.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726475469047,0.084539,59147.0,59146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726475469345,0.84184974,59147.0,59146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726475469945,1.44184974,59147.0,59146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726475470148,1.44184974,59147.0,59141.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726475470354,0.46691074,59142.0,59136.0,0.084554]
["bitfinex-derivatives","BTCF0:USTF0",1726475470656,0.46691074,59137.0,59136.0,0.084554]
["bitfinex-derivatives","BTCF0:USTF0",1726475470945,0.51883096,59137.0,59136.0,0.084554]
["bitfinex-derivatives","BTCF0:USTF0",1726475471248,0.57949933,59137.0,59136.0,0.084554]
["bitfinex-derivatives","BTCF0:USTF0",1726475471638,0.57949933,59137.0,59122.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726475471639,0.57949933,59137.0,59132.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1726475471851,0.10651074,59133.0,59127.0,0.084567]
["bitfinex-derivatives","BTCF0:USTF0",1726475472055,0.0004,59128.0,59127.0,0.084567]
["bitfinex-derivatives","BTCF0:USTF0",1726475472250,0.05192022,59128.0,59127.0,0.084567]
["bitfinex-derivatives","BTCF0:USTF0",1726475473345,0.15803096,59128.0,59127.0,0.084567]
["bitfinex-derivatives","BTCF0:USTF0",1726475473542,0.21870397,59128.0,59127.0,0.084567]
["bitfinex-derivatives","BTCF0:USTF0",1726475474252,0.11259323,59128.0,59127.0,0.088567]
["bitfinex-derivatives","BTCF0:USTF0",1726475474557,0.05592022,59128.0,59127.0,0.088567]
["bitfinex-derivatives","BTCF0:USTF0",1726475474855,0.05892022,59128.0,59127.0,0.084567]
["bitfinex-derivatives","BTCF0:USTF0",1726475475654,0.05892553,59128.0,59127.0,0.084567]
["bitfinex-derivatives","BTCF0:USTF0",1726475476067,0.05892553,59128.0,59127.0,1.481927]
["bitfinex-derivatives","BTCF0:USTF0",1726475477158,0.05492553,59128.0,59127.0,1.481927]
["bitfinex-derivatives","BTCF0:USTF0",1726475477955,0.05192553,59128.0,59127.0,1.482927]
["bitfinex-derivatives","BTCF0:USTF0",1726475478155,0.05292553,59128.0,59127.0,1.482927]
["bitfinex-derivatives","BTCF0:USTF0",1726475478556,0.05392553,59128.0,59127.0,1.481927]
["bitfinex-derivatives","BTCF0:USTF0",1726475479663,0.05492553,59128.0,59127.0,1.481927]
["bitfinex-derivatives","BTCF0:USTF0",1726475480163,0.05392553,59128.0,59127.0,1.482927]
["bitfinex-derivatives","BTCF0:USTF0",1726475480357,0.05192553,59128.0,59127.0,1.482927]
["bitfinex-derivatives","BTCF0:USTF0",1726475480562,0.05292553,59128.0,59127.0,1.482927]
["bitfinex-derivatives","BTCF0:USTF0",1726475480858,0.05292553,59128.0,59127.0,0.085567]
["bitfinex-derivatives","BTCF0:USTF0",1726475481069,0.15903627,59128.0,59127.0,0.085567]
["bitfinex-derivatives","BTCF0:USTF0",1726475482051,0.51983627,59128.0,59127.0,0.085567]
["bitfinex-derivatives","BTCF0:USTF0",1726475482256,0.60440227,59128.0,59127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726475482455,0.7124828,59128.0,59127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726475482964,0.72258667,59128.0,59127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726475483349,0.7124828,59128.0,59127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726475483750,0.7578828,59128.0,59127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726475485557,0.6733168,59128.0,59126.0,0.084568]
["bitfinex-derivatives","BTCF0:USTF0",1726475485862,0.084573,59124.0,59121.0,0.084575]
["bitfinex-derivatives","BTCF0:USTF0",1726475486170,0.46731074,59122.0,59121.0,0.084575]
["bitfinex-derivatives","BTCF0:USTF0",1726475487467,0.46831074,59122.0,59121.0,0.097575]
["bitfinex-derivatives","BTCF0:USTF0",1726475488167,0.46731074,59122.0,59121.0,0.094575]
["bitfinex-derivatives","BTCF0:USTF0",1726475488558,0.3612,59122.0,59121.0,0.179151]
["bitfinex-derivatives","BTCF0:USTF0",1726475488863,0.0004,59133.0,59132.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1726475489162,0.10651074,59133.0,59132.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1726475489482,0.10651074,59133.0,59132.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1726475490268,0.10611074,59133.0,59132.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1726475490761,0.19866974,59133.0,59132.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726475490965,0.11911074,59133.0,59132.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1726475491869,0.47991074,59133.0,59132.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1726475492555,0.3738,59133.0,59132.0,0.37596]
["bitfinex-derivatives","BTCF0:USTF0",1726475492864,0.013,59133.0,59132.0,1.56784]
["bitfinex-derivatives","BTCF0:USTF0",1726475493077,0.0039,59147.0,59144.0,0.084543]
["bitfinex-derivatives","BTCF0:USTF0",1726475493259,0.51395458,59151.0,59144.0,0.084543]
["bitfinex-derivatives","BTCF0:USTF0",1726475493260,0.51583459,59151.0,59150.0,0.084535]
["bitfinex-derivatives","BTCF0:USTF0",1726475493572,0.51395458,59151.0,59150.0,0.084935]
["bitfinex-derivatives","BTCF0:USTF0",1726475494063,0.51395458,59151.0,59150.0,0.084535]
["bitfinex-derivatives","BTCF0:USTF0",1726475494369,0.3728,59151.0,59150.0,0.085535]
["bitfinex-derivatives","BTCF0:USTF0",1726475496063,0.3728,59151.0,59150.0,0.375535]
["bitfinex-derivatives","BTCF0:USTF0",1726475496558,0.3728,59151.0,59150.0,0.376535]
["bitfinex-derivatives","BTCF0:USTF0",1726475496769,0.42470389,59151.0,59150.0,0.376535]
["bitfinex-derivatives","BTCF0:USTF0",1726475497657,0.42470389,59151.0,59150.0,0.087535]
["bitfinex-derivatives","BTCF0:USTF0",1726475497861,0.53081463,59151.0,59150.0,0.087535]
["bitfinex-derivatives","BTCF0:USTF0",1726475498166,0.51881463,59151.0,59150.0,0.087535]
["bitfinex-derivatives","BTCF0:USTF0",1726475498972,0.60334763,59151.0,59150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726475499464,0.60334763,59151.0,59150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726475499465,0.60434763,59151.0,59150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726475499666,0.60434763,59151.0,59144.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726475499972,0.46731074,59145.0,59144.0,0.084943]
["bitfinex-derivatives","BTCF0:USTF0",1726475501770,0.47131074,59145.0,59144.0,0.084943]
["bitfinex-derivatives","BTCF0:USTF0",1726475502067,0.58386392,59145.0,59144.0,0.084943]
["bitfinex-derivatives","BTCF0:USTF0",1726475502268,0.58387114,59145.0,59144.0,0.084943]
["bitfinex-derivatives","BTCF0:USTF0",1726475502967,0.58487114,59145.0,59144.0,0.084943]
["bitfinex-derivatives","BTCF0:USTF0",1726475503362,0.58387114,59145.0,59144.0,0.084943]
["bitfinex-derivatives","BTCF0:USTF0",1726475504366,0.58087114,59145.0,59144.0,0.084943]
["bitfinex-derivatives","BTCF0:USTF0",1726475504568,0.58487111,59145.0,59144.0,0.084943]
["bitfinex-derivatives","BTCF0:USTF0",1726475505376,0.58487111,59145.0,59144.0,0.374943]
["bitfinex-derivatives","BTCF0:USTF0",1726475505572,0.47876037,59145.0,59144.0,0.459486]
["bitfinex-derivatives","BTCF0:USTF0",1726475505872,0.47876037,59145.0,59144.0,0.169486]
["bitfinex-derivatives","BTCF0:USTF0",1726475506070,0.47776037,59145.0,59144.0,0.169486]
["bitfinex-derivatives","BTCF0:USTF0",1726475506371,0.47876037,59145.0,59144.0,0.169486]
["bitfinex-derivatives","BTCF0:USTF0",1726475506668,0.47776037,59145.0,59144.0,0.169486]
["bitfinex-derivatives","BTCF0:USTF0",1726475506874,0.58287111,59145.0,59144.0,0.169486]
["bitfinex-derivatives","BTCF0:USTF0",1726475507063,0.58387111,59145.0,59144.0,0.169486]
["bitfinex-derivatives","BTCF0:USTF0",1726475507569,0.58187111,59145.0,59144.0,0.169486]
["bitfinex-derivatives","BTCF0:USTF0",1726475509675,0.58187111,59145.0,59144.0,0.084943]
["bitfinex-derivatives","BTCF0:USTF0",1726475514067,0.22107111,59145.0,59144.0,0.169486]
["bitfinex-derivatives","BTCF0:USTF0",1726475514265,0.16042182,59145.0,59144.0,0.169486]
["bitfinex-derivatives","BTCF0:USTF0",1726475515070,0.05431108,59145.0,59144.0,1.276726]
["bitfinex-derivatives","BTCF0:USTF0",1726475515267,0.05431108,59145.0,59144.0,1.37118442]
["bitfinex-derivatives","BTCF0:USTF0",1726475515669,0.0024,59145.0,59144.0,1.37118442]
["bitfinex-derivatives","BTCF0:USTF0",1726475516271,0.0024,59145.0,59144.0,1.73198442]
["bitfinex-derivatives","BTCF0:USTF0",1726475516272,0.001,59145.0,59144.0,1.73198442]
["bitfinex-derivatives","BTCF0:USTF0",1726475517173,0.3608,59151.0,59150.0,0.084535]
["bitfinex-derivatives","BTCF0:USTF0",1726475517369,0.3608,59151.0,59150.0,0.084935]
["bitfinex-derivatives","BTCF0:USTF0",1726475518978,0.3608,59151.0,59150.0,0.16947]
["bitfinex-derivatives","BTCF0:USTF0",1726475519171,0.05783132,59159.0,59156.0,0.084526]
["bitfinex-derivatives","BTCF0:USTF0",1726475519372,0.05783132,59159.0,59158.0,0.084923]
["bitfinex-derivatives","BTCF0:USTF0",1726475519873,0.16394206,59159.0,59158.0,0.084923]
["bitfinex-derivatives","BTCF0:USTF0",1726475520268,0.10611074,59159.0,59158.0,0.169446]
["bitfinex-derivatives","BTCF0:USTF0",1726475520467,0.11611074,59159.0,59158.0,0.169446]
["bitfinex-derivatives","BTCF0:USTF0",1726475520673,0.11611074,59159.0,59158.0,0.084923]
["bitfinex-derivatives","BTCF0:USTF0",1726475522272,0.11011074,59159.0,59158.0,0.084923]
["bitfinex-derivatives","BTCF0:USTF0",1726475522775,0.10611074,59158.0,59156.0,0.15018861]
["bitfinex-derivatives","BTCF0:USTF0",1726475522970,0.26046604,59157.0,59156.0,0.31924061]
["bitfinex-derivatives","BTCF0:USTF0",1726475523884,0.18233254,59157.0,59156.0,0.31924061]
["bitfinex-derivatives","BTCF0:USTF0",1726475524577,0.26046604,59157.0,59156.0,0.31924061]
["bitfinex-derivatives","BTCF0:USTF0",1726475524778,0.20856652,59157.0,59156.0,0.31924061]
["bitfinex-derivatives","BTCF0:USTF0",1726475525176,0.20956652,59157.0,59156.0,0.31924061]
["bitfinex-derivatives","BTCF0:USTF0",1726475525776,0.40020226,59157.0,59156.0,0.084526]
["bitfinex-derivatives","BTCF0:USTF0",1726475526082,0.31667726,59157.0,59156.0,0.084526]
["bitfinex-derivatives","BTCF0:USTF0",1726475526885,0.31767726,59157.0,59156.0,0.084526]
["bitfinex-derivatives","BTCF0:USTF0",1726475527077,0.32784472,59157.0,59156.0,0.084526]
["bitfinex-derivatives","BTCF0:USTF0",1726475527681,0.10611074,59154.0,59150.0,0.35561815]
["bitfinex-derivatives","BTCF0:USTF0",1726475527884,0.31427726,59153.0,59150.0,0.44015315]
["bitfinex-derivatives","BTCF0:USTF0",1726475528078,0.10611074,59153.0,59152.0,0.084532]
["bitfinex-derivatives","BTCF0:USTF0",1726475528285,0.31428395,59153.0,59152.0,0.084532]
["bitfinex-derivatives","BTCF0:USTF0",1726475529689,0.31428395,59153.0,59152.0,0.085532]
["bitfinex-derivatives","BTCF0:USTF0",1726475530782,0.10611074,59153.0,59152.0,0.085532]
["bitfinex-derivatives","BTCF0:USTF0",1726475531484,0.38064074,59153.0,59152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726475532291,0.37264074,59153.0,59152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726475532485,0.37264074,59153.0,59149.0,0.084536]
["bitfinex-derivatives","BTCF0:USTF0",1726475532486,0.084535,59150.0,59149.0,0.084536]
["bitfinex-derivatives","BTCF0:USTF0",1726475532694,0.54384574,59150.0,59149.0,0.084536]
["bitfinex-derivatives","BTCF0:USTF0",1726475532892,0.60449709,59150.0,59149.0,0.084536]
["bitfinex-derivatives","BTCF0:USTF0",1726475533282,0.54384574,59150.0,59149.0,0.084536]
["bitfinex-derivatives","BTCF0:USTF0",1726475533791,0.55361789,59150.0,59149.0,0.084536]
["bitfinex-derivatives","BTCF0:USTF0",1726475534279,0.46831074,59150.0,59149.0,0.085536]
["bitfinex-derivatives","BTCF0:USTF0",1726475535201,0.46931074,59150.0,59149.0,0.086536]
["bitfinex-derivatives","BTCF0:USTF0",1726475536302,0.46531074,59150.0,59149.0,0.085536]
["bitfinex-derivatives","BTCF0:USTF0",1726475537208,0.46031074,59150.0,59149.0,0.085536]
["bitfinex-derivatives","BTCF0:USTF0",1726475537407,0.46031074,59150.0,59149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726475537408,0.46931074,59150.0,59149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726475537607,0.55384574,59150.0,59149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726475538612,0.55384574,59150.0,59149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726475539002,0.55384574,59150.0,59137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726475539003,0.084539,59147.0,59144.0,0.084543]
["bitfinex-derivatives","BTCF0:USTF0",1726475539306,0.3612,59145.0,59144.0,0.084543]
["bitfinex-derivatives","BTCF0:USTF0",1726475539511,0.45931074,59145.0,59144.0,0.084543]
["bitfinex-derivatives","BTCF0:USTF0",1726475540309,0.45931074,59145.0,59144.0,0.085543]
["bitfinex-derivatives","BTCF0:USTF0",1726475541616,0.54385274,59145.0,59144.0,0.085543]
["bitfinex-derivatives","BTCF0:USTF0",1726475541816,0.54385274,59145.0,59144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726475542111,0.81839474,59145.0,59144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726475542315,0.81839474,59145.0,59114.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726475542316,0.084559,59133.0,59114.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726475542503,0.3608,59127.0,59126.0,0.084569]
["bitfinex-derivatives","BTCF0:USTF0",1726475543306,0.3608,59127.0,59126.0,0.274569]
["bitfinex-derivatives","BTCF0:USTF0",1726475543512,0.3608,59134.0,59133.0,0.084559]
["bitfinex-derivatives","BTCF0:USTF0",1726475543702,0.3608,59134.0,59133.0,0.084959]
["bitfinex-derivatives","BTCF0:USTF0",1726475543907,0.45891074,59134.0,59133.0,0.084959]
["bitfinex-derivatives","BTCF0:USTF0",1726475544714,0.54346774,59134.0,59133.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726475545518,0.59156774,59134.0,59133.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726475545712,0.65224214,59134.0,59133.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726475546012,0.65324214,59134.0,59133.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726475546218,0.65924214,59134.0,59133.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726475546608,0.65824214,59134.0,59133.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726475546816,0.66224214,59134.0,59133.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726475548533,0.084575,59122.0,59119.0,0.084578]
["bitfinex-derivatives","BTCF0:USTF0",1726475548709,0.45931074,59120.0,59119.0,0.084579]
["bitfinex-derivatives","BTCF0:USTF0",1726475548904,0.51998514,59120.0,59119.0,0.084579]
["bitfinex-derivatives","BTCF0:USTF0",1726475549103,0.51998514,59120.0,59115.0,0.084583]
["bitfinex-derivatives","BTCF0:USTF0",1726475549310,0.51998514,59120.0,59110.0,0.084591]
["bitfinex-derivatives","BTCF0:USTF0",1726475549311,0.0004,59116.0,59110.0,0.084591]
["bitfinex-derivatives","BTCF0:USTF0",1726475549507,0.08459,59112.0,59111.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1726475550710,0.18370074,59112.0,59111.0,0.02713]
["bitfinex-derivatives","BTCF0:USTF0",1726475550910,0.18370074,59112.0,59111.0,0.04013]
["bitfinex-derivatives","BTCF0:USTF0",1726475551118,0.54450074,59112.0,59111.0,0.04013]
["bitfinex-derivatives","BTCF0:USTF0",1726475551311,0.60517514,59112.0,59111.0,0.04013]
["bitfinex-derivatives","BTCF0:USTF0",1726475551511,0.6149257,59112.0,59111.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1726475552915,0.54450074,59112.0,59111.0,0.22430001]
["bitfinex-derivatives","BTCF0:USTF0",1726475553112,0.54450074,59112.0,59111.0,0.21130001]
["bitfinex-derivatives","BTCF0:USTF0",1726475553416,0.54350074,59112.0,59111.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726475553620,0.54350074,59112.0,59111.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726475554212,0.54350074,59112.0,59111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726475554412,0.50116444,59112.0,59111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726475556022,0.50116444,59112.0,59111.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726475556023,0.45891074,59112.0,59111.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726475556219,0.45891074,59112.0,59111.0,0.28559]
["bitfinex-derivatives","BTCF0:USTF0",1726475557012,0.45891074,59112.0,59111.0,0.08559]
["bitfinex-derivatives","BTCF0:USTF0",1726475557417,0.54349974,59112.0,59111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726475558514,0.82808874,59112.0,59111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726475558720,0.74349974,59112.0,59111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726475558913,0.54349974,59112.0,59111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726475560733,0.45891074,59112.0,59111.0,0.08559]
["bitfinex-derivatives","BTCF0:USTF0",1726475560923,0.3628,59120.0,59111.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726475561126,0.3628,59120.0,59119.0,0.084979]
["bitfinex-derivatives","BTCF0:USTF0",1726475561521,0.3608,59120.0,59119.0,0.084979]
["bitfinex-derivatives","BTCF0:USTF0",1726475561813,0.772268,59127.0,59119.0,0.50784]
["bitfinex-derivatives","BTCF0:USTF0",1726475562022,0.09811074,59126.0,59125.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726475562823,0.09811074,59126.0,59125.0,0.28457]
["bitfinex-derivatives","BTCF0:USTF0",1726475563329,0.09811074,59126.0,59125.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1726475563927,0.10311074,59126.0,59125.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1726475565931,0.10611074,59126.0,59125.0,0.08557]
["bitfinex-derivatives","BTCF0:USTF0",1726475566526,0.10911074,59126.0,59125.0,0.08657]
["bitfinex-derivatives","BTCF0:USTF0",1726475566716,0.10611074,59126.0,59125.0,0.08557]
["bitfinex-derivatives","BTCF0:USTF0",1726475566921,0.10911074,59126.0,59125.0,0.08657]
["bitfinex-derivatives","BTCF0:USTF0",1726475567121,0.39467974,59126.0,59125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726475567829,0.18268574,59122.0,59121.0,0.07791751]
["bitfinex-derivatives","BTCF0:USTF0",1726475568021,0.24376609,59122.0,59121.0,0.07791751]
["bitfinex-derivatives","BTCF0:USTF0",1726475568232,0.24376609,59122.0,59114.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726475568233,0.084577,59121.0,59117.0,0.084581]
["bitfinex-derivatives","BTCF0:USTF0",1726475568423,0.0004,59118.0,59117.0,0.084581]
["bitfinex-derivatives","BTCF0:USTF0",1726475568619,0.15919109,59118.0,59110.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726475568820,0.18269674,59114.0,59113.0,0.084586]
["bitfinex-derivatives","BTCF0:USTF0",1726475569129,0.15879109,59114.0,59106.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1726475569435,0.0004,59107.0,59106.0,0.132198]
["bitfinex-derivatives","BTCF0:USTF0",1726475569730,0.06108035,59107.0,59106.0,0.132198]
["bitfinex-derivatives","BTCF0:USTF0",1726475570828,0.06208035,59107.0,59106.0,0.144198]
["bitfinex-derivatives","BTCF0:USTF0",1726475571029,0.06208035,59107.0,59106.0,0.154198]
["bitfinex-derivatives","BTCF0:USTF0",1726475572731,0.06208035,59107.0,59106.0,0.11742521]
["bitfinex-derivatives","BTCF0:USTF0",1726475572930,0.16019109,59107.0,59106.0,0.106598]
["bitfinex-derivatives","BTCF0:USTF0",1726475573433,0.22962132,59107.0,59106.0,0.106598]
["bitfinex-derivatives","BTCF0:USTF0",1726475574129,0.31421732,59107.0,59106.0,0.106598]
["bitfinex-derivatives","BTCF0:USTF0",1726475574530,0.31421732,59107.0,59106.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726475575033,0.67501732,59107.0,59106.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726475575832,0.54490674,59107.0,59106.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726475576136,0.54490674,59107.0,59106.0,0.106598]
["bitfinex-derivatives","BTCF0:USTF0",1726475576327,0.54490674,59107.0,59106.0,0.15672768]
["bitfinex-derivatives","BTCF0:USTF0",1726475577940,0.54490674,59107.0,59106.0,0.106598]
["bitfinex-derivatives","BTCF0:USTF0",1726475578135,0.46031074,59107.0,59106.0,0.306598]
["bitfinex-derivatives","BTCF0:USTF0",1726475581329,0.09951074,59107.0,59106.0,0.306598]
["bitfinex-derivatives","BTCF0:USTF0",1726475581537,0.3608,59120.0,59116.0,0.084583]
["bitfinex-derivatives","BTCF0:USTF0",1726475581745,0.3608,59120.0,59106.0,1.414158]
["bitfinex-derivatives","BTCF0:USTF0",1726475581746,0.09811074,59115.0,59113.0,0.05047821]
["bitfinex-derivatives","BTCF0:USTF0",1726475581926,0.37088486,59120.0,59114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726475581927,0.01008486,59120.0,59114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726475582238,0.09811074,59118.0,59117.0,0.084582]
["bitfinex-derivatives","BTCF0:USTF0",1726475582438,0.09811074,59118.0,59117.0,0.15188628]
["bitfinex-derivatives","BTCF0:USTF0",1726475582924,0.09811074,59118.0,59117.0,0.084582]
["bitfinex-derivatives","BTCF0:USTF0",1726475583626,0.06068074,59121.0,59117.0,0.084582]
["bitfinex-derivatives","BTCF0:USTF0",1726475583627,7.4e-07,59121.0,59120.0,0.084577]
["bitfinex-derivatives","BTCF0:USTF0",1726475583835,0.0523,59132.0,59120.0,0.782417]
["bitfinex-derivatives","BTCF0:USTF0",1726475584138,0.0484,59132.0,59131.0,0.274562]
["bitfinex-derivatives","BTCF0:USTF0",1726475586037,0.0484,59132.0,59131.0,0.084562]
["bitfinex-derivatives","BTCF0:USTF0",1726475586238,0.0484,59132.0,59131.0,0.274562]
["bitfinex-derivatives","BTCF0:USTF0",1726475586433,0.0554,59132.0,59131.0,0.275562]
["bitfinex-derivatives","BTCF0:USTF0",1726475587541,0.0554,59132.0,59131.0,0.086562]
["bitfinex-derivatives","BTCF0:USTF0",1726475587542,0.0584,59132.0,59131.0,0.086562]
["bitfinex-derivatives","BTCF0:USTF0",1726475587730,0.14296,59132.0,59131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726475589132,0.14296,59132.0,59124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726475589532,0.0004,59125.0,59124.0,0.445372]
["bitfinex-derivatives","BTCF0:USTF0",1726475593032,0.0004,59125.0,59124.0,0.719944]
["bitfinex-derivatives","BTCF0:USTF0",1726475593648,0.0004,59125.0,59124.0,0.729944]
["bitfinex-derivatives","BTCF0:USTF0",1726475596140,0.0004,59125.0,59124.0,0.719944]
["bitfinex-derivatives","BTCF0:USTF0",1726475596538,0.0004,59125.0,59124.0,1.227344]
["bitfinex-derivatives","BTCF0:USTF0",1726475596739,0.3647,59139.0,59124.0,1.6582]
["bitfinex-derivatives","BTCF0:USTF0",1726475597050,0.3608,59139.0,59138.0,0.084552]
["bitfinex-derivatives","BTCF0:USTF0",1726475597246,0.3608,59139.0,59138.0,0.084952]
["bitfinex-derivatives","BTCF0:USTF0",1726475597939,0.49087892,59139.0,59136.0,0.1460033]
["bitfinex-derivatives","BTCF0:USTF0",1726475598147,0.3608,59139.0,59138.0,0.084552]
["bitfinex-derivatives","BTCF0:USTF0",1726475598340,0.4908789,59139.0,59138.0,0.084552]
["bitfinex-derivatives","BTCF0:USTF0",1726475598739,0.5018789,59139.0,59138.0,0.085552]
["bitfinex-derivatives","BTCF0:USTF0",1726475599138,0.5058789,59139.0,59138.0,0.085552]
["bitfinex-derivatives","BTCF0:USTF0",1726475599750,0.1410789,59139.0,59138.0,0.530904]
["bitfinex-derivatives","BTCF0:USTF0",1726475599948,0.1450789,59139.0,59138.0,0.530904]
["bitfinex-derivatives","BTCF0:USTF0",1726475600252,0.0924,59150.0,59143.0,0.084545]
["bitfinex-derivatives","BTCF0:USTF0",1726475600444,0.0924,59150.0,59149.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1726475600635,0.0924,59150.0,59149.0,0.17136001]
["bitfinex-derivatives","BTCF0:USTF0",1726475601143,0.0924,59150.0,59149.0,0.25589601]
["bitfinex-derivatives","BTCF0:USTF0",1726475601347,0.17056108,59150.0,59149.0,0.25589601]
["bitfinex-derivatives","BTCF0:USTF0",1726475601551,0.61589608,59150.0,59149.0,0.084936]
["bitfinex-derivatives","BTCF0:USTF0",1726475601849,0.61589608,59150.0,59149.0,0.087936]
["bitfinex-derivatives","BTCF0:USTF0",1726475602351,0.61589608,59150.0,59149.0,0.084936]
["bitfinex-derivatives","BTCF0:USTF0",1726475602352,0.6852953,59150.0,59149.0,0.084936]
["bitfinex-derivatives","BTCF0:USTF0",1726475602652,0.6852953,59150.0,59149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726475602840,0.6852953,59150.0,59138.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1726475602841,0.7907603,59150.0,59138.0,0.2889673]
["bitfinex-derivatives","BTCF0:USTF0",1726475603147,0.7907603,59150.0,59143.0,0.084544]
["bitfinex-derivatives","BTCF0:USTF0",1726475603148,0.084543,59144.0,59143.0,0.084544]
["bitfinex-derivatives","BTCF0:USTF0",1726475603354,0.65355816,59144.0,59143.0,0.084544]
["bitfinex-derivatives","BTCF0:USTF0",1726475603742,0.76901516,59144.0,59138.0,0.2889673]
["bitfinex-derivatives","BTCF0:USTF0",1726475603943,0.0004,59139.0,59133.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726475604155,0.20821516,59138.0,59137.0,0.084553]
["bitfinex-derivatives","BTCF0:USTF0",1726475604348,0.25791516,59138.0,59137.0,0.084553]
["bitfinex-derivatives","BTCF0:USTF0",1726475604557,0.25791516,59138.0,59133.0,0.41360391]
["bitfinex-derivatives","BTCF0:USTF0",1726475604743,0.25331516,59137.0,59136.0,0.084555]
["bitfinex-derivatives","BTCF0:USTF0",1726475605845,0.0451,59137.0,59136.0,0.084555]
["bitfinex-derivatives","BTCF0:USTF0",1726475606246,0.0461,59137.0,59136.0,0.084555]
["bitfinex-derivatives","BTCF0:USTF0",1726475606939,0.0912,59137.0,59136.0,0.084555]
["bitfinex-derivatives","BTCF0:USTF0",1726475607339,0.0922,59137.0,59136.0,0.274555]
["bitfinex-derivatives","BTCF0:USTF0",1726475607754,0.0922,59137.0,59127.0,0.446246]
["bitfinex-derivatives","BTCF0:USTF0",1726475607755,0.653,59137.0,59128.0,0.084565]
["bitfinex-derivatives","BTCF0:USTF0",1726475607954,0.3612,59129.0,59128.0,0.084565]
["bitfinex-derivatives","BTCF0:USTF0",1726475608444,0.3612,59129.0,59128.0,0.284565]
["bitfinex-derivatives","BTCF0:USTF0",1726475609044,0.3612,59129.0,59128.0,0.294565]
["bitfinex-derivatives","BTCF0:USTF0",1726475609849,0.445765,59129.0,59128.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726475610045,0.50642622,59129.0,59128.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726475610649,0.50642622,59129.0,59122.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1726475610650,0.08457,59126.0,59123.0,0.084573]
["bitfinex-derivatives","BTCF0:USTF0",1726475610850,0.3612,59124.0,59123.0,0.084573]
["bitfinex-derivatives","BTCF0:USTF0",1726475611452,0.4105,59124.0,59123.0,0.084573]
["bitfinex-derivatives","BTCF0:USTF0",1726475611647,0.47116122,59124.0,59123.0,0.084573]
["bitfinex-derivatives","BTCF0:USTF0",1726475611849,0.47116122,59124.0,59123.0,0.284573]
["bitfinex-derivatives","BTCF0:USTF0",1726475612355,0.42186122,59124.0,59123.0,0.284573]
["bitfinex-derivatives","BTCF0:USTF0",1726475612555,0.001,59126.0,59123.0,0.6974]
["bitfinex-derivatives","BTCF0:USTF0",1726475612756,0.001,59126.0,59125.0,0.08497]
["bitfinex-derivatives","BTCF0:USTF0",1726475613265,0.0493,59132.0,59131.0,0.084562]
["bitfinex-derivatives","BTCF0:USTF0",1726475613554,0.0493,59132.0,59131.0,0.274962]
["bitfinex-derivatives","BTCF0:USTF0",1726475614851,0.0503,59132.0,59131.0,0.274962]
["bitfinex-derivatives","BTCF0:USTF0",1726475615953,0.13486,59132.0,59131.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726475616651,0.13586,59132.0,59131.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726475620863,0.22042,59132.0,59131.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726475622855,0.72778,59132.0,59131.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726475623061,0.084576,59121.0,59120.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1726475623262,0.81443957,59121.0,59120.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1726475623569,0.81483957,59121.0,59120.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1726475623951,0.89941557,59121.0,59120.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1726475624350,0.084584,59116.0,59114.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726475624561,0.084584,59116.0,59114.0,0.284585]
["bitfinex-derivatives","BTCF0:USTF0",1726475624562,0.3612,59115.0,59114.0,0.284585]
["bitfinex-derivatives","BTCF0:USTF0",1726475624960,0.3612,59115.0,59105.0,0.084599]
["bitfinex-derivatives","BTCF0:USTF0",1726475625168,0.3608,59107.0,59106.0,0.084598]
["bitfinex-derivatives","BTCF0:USTF0",1726475627562,0.084595,59108.0,59106.0,0.098598]
["bitfinex-derivatives","BTCF0:USTF0",1726475627758,0.3608,59107.0,59106.0,0.098598]
["bitfinex-derivatives","BTCF0:USTF0",1726475628065,0.3184639,59107.0,59106.0,0.098598]
["bitfinex-derivatives","BTCF0:USTF0",1726475628455,0.3184639,59107.0,59106.0,0.112598]
["bitfinex-derivatives","BTCF0:USTF0",1726475628655,0.3184639,59107.0,59106.0,0.16290012]
["bitfinex-derivatives","BTCF0:USTF0",1726475630064,0.3184639,59107.0,59106.0,0.07830212]
["bitfinex-derivatives","BTCF0:USTF0",1726475630065,0.4030599,59107.0,59106.0,0.07830212]
["bitfinex-derivatives","BTCF0:USTF0",1726475630269,0.4030599,59107.0,59106.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726475632572,0.41277581,59107.0,59106.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726475634870,0.81591191,59107.0,59106.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726475635873,0.8766121,59107.0,59106.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726475637268,1.0766121,59107.0,59106.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726475638073,0.8766121,59107.0,59106.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726475641184,0.8766121,59107.0,59078.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1726475641185,0.084619,59091.0,59078.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1726475641378,0.084623,59088.0,59081.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1726475641576,0.084623,59088.0,59085.0,0.084626]
["bitfinex-derivatives","BTCF0:USTF0",1726475641770,0.0004,59082.0,59081.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1726475641970,0.445426,59086.0,59081.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1726475642172,0.084635,59080.0,59076.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726475642485,0.084641,59076.0,59073.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1726475642783,0.0008,59074.0,59072.0,0.084646]
["bitfinex-derivatives","BTCF0:USTF0",1726475643083,0.084643,59075.0,59073.0,0.00662]
["bitfinex-derivatives","BTCF0:USTF0",1726475643270,0.084643,59074.0,59073.0,0.00662]
["bitfinex-derivatives","BTCF0:USTF0",1726475644978,0.0962,59076.0,59073.0,0.00662]
["bitfinex-derivatives","BTCF0:USTF0",1726475645178,0.0962,59076.0,59073.0,0.091265]
["bitfinex-derivatives","BTCF0:USTF0",1726475645179,0.0972,59076.0,59073.0,0.091265]
["bitfinex-derivatives","BTCF0:USTF0",1726475645375,0.3608,59074.0,59073.0,0.091265]
["bitfinex-derivatives","BTCF0:USTF0",1726475645581,0.3618,59074.0,59073.0,0.00662]
["bitfinex-derivatives","BTCF0:USTF0",1726475645880,0.3628,59074.0,59073.0,0.00662]
["bitfinex-derivatives","BTCF0:USTF0",1726475646281,0.3618,59074.0,59073.0,0.00662]
["bitfinex-derivatives","BTCF0:USTF0",1726475646971,0.3628,59074.0,59073.0,0.00662]
["bitfinex-derivatives","BTCF0:USTF0",1726475647176,0.3618,59074.0,59073.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726475647385,0.3618,59074.0,59073.0,0.095645]
["bitfinex-derivatives","BTCF0:USTF0",1726475647874,0.3618,59074.0,59073.0,0.084645]
["bitfinex-derivatives","BTCF0:USTF0",1726475648075,0.3628,59074.0,59073.0,0.095645]
["bitfinex-derivatives","BTCF0:USTF0",1726475648679,0.3628,59074.0,59073.0,0.102265]
["bitfinex-derivatives","BTCF0:USTF0",1726475650677,0.30349402,59074.0,59073.0,0.102265]
["bitfinex-derivatives","BTCF0:USTF0",1726475651084,0.19335544,59074.0,59073.0,0.102265]
["bitfinex-derivatives","BTCF0:USTF0",1726475651280,0.10863344,59074.0,59073.0,0.102265]
["bitfinex-derivatives","BTCF0:USTF0",1726475651488,0.10863344,59074.0,59073.0,0.18546651]
["bitfinex-derivatives","BTCF0:USTF0",1726475652188,0.10863344,59074.0,59073.0,0.102265]
["bitfinex-derivatives","BTCF0:USTF0",1726475652392,0.002,59074.0,59073.0,0.102265]
["bitfinex-derivatives","BTCF0:USTF0",1726475652576,0.002,59074.0,59073.0,0.23129645]
["bitfinex-derivatives","BTCF0:USTF0",1726475654291,0.002,59074.0,59073.0,0.43129645]
["bitfinex-derivatives","BTCF0:USTF0",1726475654484,0.002,59074.0,59073.0,0.23129645]
["bitfinex-derivatives","BTCF0:USTF0",1726475654680,0.002,59074.0,59073.0,0.23129713]
["bitfinex-derivatives","BTCF0:USTF0",1726475655381,0.202,59074.0,59073.0,0.23129713]
["bitfinex-derivatives","BTCF0:USTF0",1726475655589,0.202,59074.0,59073.0,0.01762]
["bitfinex-derivatives","BTCF0:USTF0",1726475655590,0.647443,59074.0,59073.0,0.01762]
["bitfinex-derivatives","BTCF0:USTF0",1726475655892,0.647443,59074.0,59073.0,0.07798744]
["bitfinex-derivatives","BTCF0:USTF0",1726475656189,0.6574625,59074.0,59073.0,0.07798744]
["bitfinex-derivatives","BTCF0:USTF0",1726475656592,0.6574625,59074.0,59073.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726475656993,0.4574625,59074.0,59073.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726475657288,0.3628,59074.0,59073.0,0.095645]
["bitfinex-derivatives","BTCF0:USTF0",1726475657683,0.3628,59074.0,59073.0,0.295645]
["bitfinex-derivatives","BTCF0:USTF0",1726475657884,0.3628,59074.0,59073.0,0.50840136]
["bitfinex-derivatives","BTCF0:USTF0",1726475658086,0.3628,59074.0,59073.0,0.295645]
["bitfinex-derivatives","BTCF0:USTF0",1726475659978,0.3628,59074.0,59073.0,0.095645]
["bitfinex-derivatives","BTCF0:USTF0",1726475661695,0.447443,59074.0,59073.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726475662287,0.647443,59074.0,59073.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726475662490,0.646443,59074.0,59073.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726475662689,0.646443,59074.0,59058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726475662690,1.07064,59074.0,59058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726475662896,0.445455,59066.0,59065.0,0.084656]
["bitfinex-derivatives","BTCF0:USTF0",1726475663892,0.3608,59066.0,59065.0,0.084656]
["bitfinex-derivatives","BTCF0:USTF0",1726475664293,0.3618,59066.0,59065.0,0.096656]
["bitfinex-derivatives","BTCF0:USTF0",1726475664797,0.446455,59066.0,59065.0,0.096656]
["bitfinex-derivatives","BTCF0:USTF0",1726475664989,0.446455,59066.0,59065.0,0.102656]
["bitfinex-derivatives","BTCF0:USTF0",1726475664990,0.447455,59066.0,59065.0,0.102656]
["bitfinex-derivatives","BTCF0:USTF0",1726475665802,0.447455,59066.0,59065.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726475667212,0.447455,59066.0,59065.0,0.102656]
["bitfinex-derivatives","BTCF0:USTF0",1726475669711,0.3628,59066.0,59065.0,0.102656]
["bitfinex-derivatives","BTCF0:USTF0",1726475670012,0.3628,59066.0,59065.0,0.302656]
["bitfinex-derivatives","BTCF0:USTF0",1726475670398,0.3608,59073.0,59072.0,0.084646]
["bitfinex-derivatives","BTCF0:USTF0",1726475671805,0.3608,59073.0,59072.0,0.090646]
["bitfinex-derivatives","BTCF0:USTF0",1726475671806,0.3618,59073.0,59072.0,0.090646]
["bitfinex-derivatives","BTCF0:USTF0",1726475672811,0.0039,59085.0,59084.0,0.084629]
["bitfinex-derivatives","BTCF0:USTF0",1726475673001,0.00992271,59087.0,59084.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726475673206,0.3608,59087.0,59084.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726475673709,0.3608,59087.0,59086.0,0.084626]
["bitfinex-derivatives","BTCF0:USTF0",1726475675813,0.3658,59087.0,59086.0,0.084626]
["bitfinex-derivatives","BTCF0:USTF0",1726475676013,0.3718,59087.0,59086.0,0.085626]
["bitfinex-derivatives","BTCF0:USTF0",1726475678816,0.43252145,59087.0,59086.0,0.085626]
["bitfinex-derivatives","BTCF0:USTF0",1726475679510,0.07172145,59087.0,59086.0,0.085626]
["bitfinex-derivatives","BTCF0:USTF0",1726475679710,0.011,59087.0,59086.0,0.085626]
["bitfinex-derivatives","BTCF0:USTF0",1726475687508,0.095625,59087.0,59086.0,0.085626]
["bitfinex-derivatives","BTCF0:USTF0",1726475688223,0.095625,59087.0,59079.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726475688224,0.21943009,59087.0,59079.0,0.084636]
["bitfinex-derivatives","BTCF0:USTF0",1726475688407,0.084647,59072.0,59070.0,0.084649]
["bitfinex-derivatives","BTCF0:USTF0",1726475688609,0.74697809,59071.0,59066.0,0.084654]
["bitfinex-derivatives","BTCF0:USTF0",1726475688815,0.0008,59067.0,59066.0,0.084654]
["bitfinex-derivatives","BTCF0:USTF0",1726475689016,0.20843009,59067.0,59061.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726475689321,0.20843009,59066.0,59063.0,0.084658]
["bitfinex-derivatives","BTCF0:USTF0",1726475689519,0.20843009,59065.0,59063.0,0.084658]
["bitfinex-derivatives","BTCF0:USTF0",1726475689718,0.20843009,59064.0,59063.0,0.084658]
["bitfinex-derivatives","BTCF0:USTF0",1726475689922,0.5612139,59064.0,59063.0,0.084658]
["bitfinex-derivatives","BTCF0:USTF0",1726475690123,0.9220139,59064.0,59059.0,0.132764]
["bitfinex-derivatives","BTCF0:USTF0",1726475690422,0.0008,59060.0,59057.0,0.56168]
["bitfinex-derivatives","BTCF0:USTF0",1726475690614,0.20923009,59059.0,59058.0,0.091285]
["bitfinex-derivatives","BTCF0:USTF0",1726475691515,0.13099766,59059.0,59058.0,0.091285]
["bitfinex-derivatives","BTCF0:USTF0",1726475693015,0.13099766,59059.0,59058.0,0.098285]
["bitfinex-derivatives","BTCF0:USTF0",1726475693016,0.13199766,59059.0,59058.0,0.098285]
["bitfinex-derivatives","BTCF0:USTF0",1726475693214,0.13199766,59059.0,59058.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726475693711,0.13299766,59059.0,59058.0,0.105665]
["bitfinex-derivatives","BTCF0:USTF0",1726475695110,0.0028,59059.0,59058.0,0.33415314]
["bitfinex-derivatives","BTCF0:USTF0",1726475695328,0.04228369,59069.0,59058.0,0.15005084]
["bitfinex-derivatives","BTCF0:USTF0",1726475695526,0.04228369,59069.0,59068.0,0.05046195]
["bitfinex-derivatives","BTCF0:USTF0",1726475696918,0.04328369,59069.0,59068.0,0.06446195]
["bitfinex-derivatives","BTCF0:USTF0",1726475697119,0.04428369,59069.0,59068.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726475698626,0.04328369,59069.0,59068.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726475698824,0.04428369,59069.0,59068.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726475699127,0.04428369,59069.0,59068.0,0.07347189]
["bitfinex-derivatives","BTCF0:USTF0",1726475699323,0.04428369,59069.0,59068.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726475699522,0.04428369,59069.0,59068.0,0.0734669]
["bitfinex-derivatives","BTCF0:USTF0",1726475699721,0.04428369,59069.0,59068.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726475700027,0.04428369,59069.0,59068.0,0.07346457]
["bitfinex-derivatives","BTCF0:USTF0",1726475700424,0.04428369,59069.0,59068.0,0.307652]
["bitfinex-derivatives","BTCF0:USTF0",1726475700425,0.002,59069.0,59068.0,0.307652]
["bitfinex-derivatives","BTCF0:USTF0",1726475700736,0.002,59069.0,59068.0,0.3749341]
["bitfinex-derivatives","BTCF0:USTF0",1726475700920,0.00188001,59071.0,59070.0,0.084649]
["bitfinex-derivatives","BTCF0:USTF0",1726475701119,0.00188001,59071.0,59070.0,0.29833501]
["bitfinex-derivatives","BTCF0:USTF0",1726475701316,0.3608,59077.0,59070.0,1.23691701]
["bitfinex-derivatives","BTCF0:USTF0",1726475701523,0.3608,59077.0,59076.0,0.06723393]
["bitfinex-derivatives","BTCF0:USTF0",1726475701524,0.36268001,59077.0,59076.0,0.06723393]
["bitfinex-derivatives","BTCF0:USTF0",1726475701726,0.3608,59077.0,59076.0,0.15187393]
["bitfinex-derivatives","BTCF0:USTF0",1726475702120,0.3608,59077.0,59076.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1726475702320,0.3608,59077.0,59072.0,0.08404242]
["bitfinex-derivatives","BTCF0:USTF0",1726475702321,0.084642,59075.0,59074.0,0.06723393]
["bitfinex-derivatives","BTCF0:USTF0",1726475702531,0.085442,59075.0,59074.0,0.0672453]
["bitfinex-derivatives","BTCF0:USTF0",1726475702830,0.084643,59074.0,59073.0,0.0672453]
["bitfinex-derivatives","BTCF0:USTF0",1726475703038,0.085443,59074.0,59073.0,0.0672453]
["bitfinex-derivatives","BTCF0:USTF0",1726475703331,0.084645,59073.0,59072.0,0.084646]
["bitfinex-derivatives","BTCF0:USTF0",1726475703522,0.084645,59073.0,59070.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726475703523,0.084648,59071.0,59070.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726475703729,0.446248,59071.0,59067.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726475703924,0.0008,59068.0,59067.0,0.284653]
["bitfinex-derivatives","BTCF0:USTF0",1726475704119,0.445448,59071.0,59070.0,0.084649]
["bitfinex-derivatives","BTCF0:USTF0",1726475704520,0.445448,59071.0,59070.0,0.284649]
["bitfinex-derivatives","BTCF0:USTF0",1726475705126,0.084648,59071.0,59070.0,0.284649]
["bitfinex-derivatives","BTCF0:USTF0",1726475705531,0.3608,59072.0,59070.0,0.284649]
["bitfinex-derivatives","BTCF0:USTF0",1726475705836,0.3608,59072.0,59071.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726475706935,0.002,59072.0,59071.0,0.085048]
["bitfinex-derivatives","BTCF0:USTF0",1726475707338,0.0039,59083.0,59071.0,1.12929986]
["bitfinex-derivatives","BTCF0:USTF0",1726475707528,0.0466,59089.0,59082.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726475707529,0.0039,59089.0,59082.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726475707732,0.00979384,59089.0,59088.0,0.284623]
["bitfinex-derivatives","BTCF0:USTF0",1726475707931,0.00979384,59089.0,59088.0,0.285023]
["bitfinex-derivatives","BTCF0:USTF0",1726475708124,0.00979384,59089.0,59088.0,0.284623]
["bitfinex-derivatives","BTCF0:USTF0",1726475708429,0.09441584,59089.0,59088.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726475708632,0.084626,59086.0,59084.0,0.284629]
["bitfinex-derivatives","BTCF0:USTF0",1726475708825,0.0004,59085.0,59084.0,0.084629]
["bitfinex-derivatives","BTCF0:USTF0",1726475709025,0.0004,59085.0,59082.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726475709235,0.0004,59083.0,59082.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726475709634,0.08603,59083.0,59082.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726475710229,0.14575177,59083.0,59082.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726475711736,0.14775177,59083.0,59082.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726475711925,0.084635,59080.0,59077.0,0.084639]
["bitfinex-derivatives","BTCF0:USTF0",1726475712131,0.0004,59078.0,59075.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726475712332,0.0004,59076.0,59075.0,0.284642]
["bitfinex-derivatives","BTCF0:USTF0",1726475712536,0.13019939,59076.0,59075.0,0.284642]
["bitfinex-derivatives","BTCF0:USTF0",1726475713240,0.20843286,59076.0,59075.0,0.284642]
["bitfinex-derivatives","BTCF0:USTF0",1726475713624,0.20943286,59076.0,59075.0,0.291642]
["bitfinex-derivatives","BTCF0:USTF0",1726475714844,0.21043286,59076.0,59075.0,0.296642]
["bitfinex-derivatives","BTCF0:USTF0",1726475716333,0.14971109,59076.0,59075.0,1.404482]
["bitfinex-derivatives","BTCF0:USTF0",1726475716639,0.14593125,59076.0,59075.0,1.765282]
["bitfinex-derivatives","BTCF0:USTF0",1726475716979,0.06769778,59076.0,59075.0,1.765282]
["bitfinex-derivatives","BTCF0:USTF0",1726475717335,0.00697762,59076.0,59075.0,1.765282]
["bitfinex-derivatives","BTCF0:USTF0",1726475717536,0.00697762,59076.0,59075.0,1.849924]
["bitfinex-derivatives","BTCF0:USTF0",1726475717840,0.08521109,59076.0,59075.0,1.765282]
["bitfinex-derivatives","BTCF0:USTF0",1726475718435,0.002,59076.0,59075.0,1.765282]
["bitfinex-derivatives","BTCF0:USTF0",1726475720934,0.002,59076.0,59075.0,1.165282]
["bitfinex-derivatives","BTCF0:USTF0",1726475721538,0.002,59076.0,59075.0,0.657442]
["bitfinex-derivatives","BTCF0:USTF0",1726475721735,0.002,59076.0,59075.0,0.096642]
["bitfinex-derivatives","BTCF0:USTF0",1726475722138,0.002,59076.0,59075.0,0.296642]
["bitfinex-derivatives","BTCF0:USTF0",1726475722338,0.002,59076.0,59075.0,1.489124]
["bitfinex-derivatives","BTCF0:USTF0",1726475723039,0.002,59076.0,59075.0,1.404482]
["bitfinex-derivatives","BTCF0:USTF0",1726475724135,0.5628,59076.0,59070.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726475724336,0.3612,59071.0,59058.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726475724644,0.3608,59066.0,59061.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726475724946,0.3608,59066.0,59065.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726475726349,0.3618,59066.0,59065.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1726475727033,0.42253494,59066.0,59065.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1726475727236,0.3618,59066.0,59065.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1726475727643,0.3628,59066.0,59065.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1726475727844,0.447455,59066.0,59065.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726475728040,0.50818994,59066.0,59065.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726475728955,0.50818994,59066.0,59065.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1726475730050,0.06273494,59066.0,59065.0,0.301656]
["bitfinex-derivatives","BTCF0:USTF0",1726475730249,0.0082,59078.0,59069.0,0.084651]
["bitfinex-derivatives","BTCF0:USTF0",1726475730250,0.06073243,59070.0,59069.0,0.084651]
["bitfinex-derivatives","BTCF0:USTF0",1726475730438,0.445431,59083.0,59073.0,0.084643]
["bitfinex-derivatives","BTCF0:USTF0",1726475730439,0.084635,59080.0,59073.0,0.084643]
["bitfinex-derivatives","BTCF0:USTF0",1726475730643,0.084635,59080.0,59070.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726475730644,0.36268001,59083.0,59077.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726475730948,0.3608,59083.0,59077.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726475731337,0.3608,59083.0,59077.0,0.284639]
["bitfinex-derivatives","BTCF0:USTF0",1726475732342,0.084632,59082.0,59077.0,0.286639]
["bitfinex-derivatives","BTCF0:USTF0",1726475732642,0.084632,59082.0,59077.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726475733444,0.084632,59082.0,59077.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1726475733652,0.084632,59082.0,59081.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726475734950,0.085632,59082.0,59081.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726475737252,0.446432,59082.0,59081.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726475738647,0.807232,59082.0,59081.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726475738847,1.007232,59082.0,59073.0,0.084645]
["bitfinex-derivatives","BTCF0:USTF0",1726475739048,0.3612,59074.0,59073.0,0.084645]
["bitfinex-derivatives","BTCF0:USTF0",1726475739248,0.3612,59074.0,59073.0,0.284645]
["bitfinex-derivatives","BTCF0:USTF0",1726475740060,0.3612,59074.0,59073.0,0.300645]
["bitfinex-derivatives","BTCF0:USTF0",1726475740648,0.3622,59074.0,59073.0,0.300645]
["bitfinex-derivatives","BTCF0:USTF0",1726475740961,0.3632,59074.0,59073.0,0.300645]
["bitfinex-derivatives","BTCF0:USTF0",1726475744052,0.3632,59074.0,59073.0,0.3103939]
["bitfinex-derivatives","BTCF0:USTF0",1726475744449,0.3632,59074.0,59073.0,0.300645]
["bitfinex-derivatives","BTCF0:USTF0",1726475744952,0.0024,59074.0,59073.0,0.300645]
["bitfinex-derivatives","BTCF0:USTF0",1726475748652,0.0024,59074.0,59073.0,0.100645]
["bitfinex-derivatives","BTCF0:USTF0",1726475750155,0.0024,59074.0,59073.0,0.300645]
["bitfinex-derivatives","BTCF0:USTF0",1726475750356,0.0024,59074.0,59073.0,0.100645]
["bitfinex-derivatives","BTCF0:USTF0",1726475755565,0.0024,59074.0,59073.0,0.1511619]
["bitfinex-derivatives","BTCF0:USTF0",1726475757467,0.0024,59074.0,59073.0,0.100645]
["bitfinex-derivatives","BTCF0:USTF0",1726475757770,0.0024,59074.0,59073.0,0.15117808]
["bitfinex-derivatives","BTCF0:USTF0",1726475758465,0.0024,59074.0,59073.0,0.100645]
["bitfinex-derivatives","BTCF0:USTF0",1726475760669,0.3608,59083.0,59074.0,0.084643]
["bitfinex-derivatives","BTCF0:USTF0",1726475760865,0.3608,59083.0,59082.0,0.05094203]
["bitfinex-derivatives","BTCF0:USTF0",1726475761056,0.3608,59083.0,59082.0,0.085032]
["bitfinex-derivatives","BTCF0:USTF0",1726475761959,0.3608,59083.0,59082.0,0.15242137]
["bitfinex-derivatives","BTCF0:USTF0",1726475762155,0.3608,59083.0,59082.0,0.135132]
["bitfinex-derivatives","BTCF0:USTF0",1726475763671,0.42251341,59083.0,59082.0,0.14512674]
["bitfinex-derivatives","BTCF0:USTF0",1726475763868,0.42351341,59083.0,59082.0,0.14512674]
["bitfinex-derivatives","BTCF0:USTF0",1726475764369,0.42151341,59083.0,59082.0,0.14612674]
["bitfinex-derivatives","BTCF0:USTF0",1726475764666,0.3608,59083.0,59082.0,0.14612674]
["bitfinex-derivatives","BTCF0:USTF0",1726475765272,0.06071341,59085.0,59084.0,0.084629]
["bitfinex-derivatives","BTCF0:USTF0",1726475765567,0.0039,59096.0,59095.0,0.084613]
["bitfinex-derivatives","BTCF0:USTF0",1726475765774,0.06070926,59100.0,59095.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726475765961,0.15350151,59102.0,59101.0,0.084605]
["bitfinex-derivatives","BTCF0:USTF0",1726475766162,0.15350151,59102.0,59101.0,0.085005]
["bitfinex-derivatives","BTCF0:USTF0",1726475766369,0.15350151,59102.0,59101.0,0.084605]
["bitfinex-derivatives","BTCF0:USTF0",1726475767265,0.0531,59106.0,59105.0,0.084599]
["bitfinex-derivatives","BTCF0:USTF0",1726475767472,0.0531,59106.0,59105.0,0.284999]
["bitfinex-derivatives","BTCF0:USTF0",1726475767671,0.06069402,59108.0,59105.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726475767860,0.06069402,59109.0,59107.0,0.084996]
["bitfinex-derivatives","BTCF0:USTF0",1726475768063,0.06069402,59108.0,59107.0,0.084996]
["bitfinex-derivatives","BTCF0:USTF0",1726475768271,0.06069402,59109.0,59108.0,0.084595]
["bitfinex-derivatives","BTCF0:USTF0",1726475768472,0.06069402,59109.0,59108.0,0.284995]
["bitfinex-derivatives","BTCF0:USTF0",1726475768672,0.42149402,59110.0,59108.0,0.284995]
["bitfinex-derivatives","BTCF0:USTF0",1726475768873,0.42149402,59110.0,59109.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726475769070,0.42149402,59110.0,59109.0,0.084993]
["bitfinex-derivatives","BTCF0:USTF0",1726475770162,0.42649402,59110.0,59109.0,0.084993]
["bitfinex-derivatives","BTCF0:USTF0",1726475770368,0.43049402,59110.0,59109.0,0.084993]
["bitfinex-derivatives","BTCF0:USTF0",1726475770566,0.3698,59110.0,59109.0,0.084993]
["bitfinex-derivatives","BTCF0:USTF0",1726475770772,0.3658,59110.0,59109.0,0.084993]
["bitfinex-derivatives","BTCF0:USTF0",1726475770975,0.3638,59110.0,59109.0,0.085993]
["bitfinex-derivatives","BTCF0:USTF0",1726475771371,0.3638,59110.0,59109.0,0.084993]
["bitfinex-derivatives","BTCF0:USTF0",1726475772770,0.3638,59110.0,59109.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726475772973,0.448392,59110.0,59109.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726475773181,0.449392,59110.0,59109.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726475773879,0.450392,59110.0,59109.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726475774081,0.448392,59110.0,59109.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726475774277,0.454392,59110.0,59109.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726475775569,0.084595,59108.0,59107.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726475775770,0.084995,59108.0,59107.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726475775971,0.445795,59108.0,59107.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726475776171,0.53039,59108.0,59107.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726475776370,0.2,59104.0,59096.0,0.084612]
["bitfinex-derivatives","BTCF0:USTF0",1726475776675,0.3612,59097.0,59093.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726475776876,0.0004,59096.0,59095.0,0.085013]
["bitfinex-derivatives","BTCF0:USTF0",1726475777384,0.0004,59096.0,59095.0,0.084613]
["bitfinex-derivatives","BTCF0:USTF0",1726475778273,0.0034,59096.0,59095.0,0.084613]
["bitfinex-derivatives","BTCF0:USTF0",1726475778675,0.06410619,59096.0,59095.0,0.05104977]
["bitfinex-derivatives","BTCF0:USTF0",1726475779577,0.06710619,59096.0,59095.0,0.04504977]
["bitfinex-derivatives","BTCF0:USTF0",1726475779778,0.06710619,59096.0,59093.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726475780081,0.085015,59094.0,59093.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726475780282,0.14572119,59094.0,59093.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726475781383,0.084619,59091.0,59090.0,0.084619]
["bitfinex-derivatives","BTCF0:USTF0",1726475781587,0.42190619,59091.0,59089.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726475781780,0.06110619,59090.0,59089.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726475781977,0.14532619,59090.0,59089.0,0.284621]
["bitfinex-derivatives","BTCF0:USTF0",1726475783385,0.14532619,59090.0,59089.0,0.287621]
["bitfinex-derivatives","BTCF0:USTF0",1726475783979,0.14532619,59090.0,59089.0,0.291621]
["bitfinex-derivatives","BTCF0:USTF0",1726475784589,0.14532619,59090.0,59089.0,0.287621]
["bitfinex-derivatives","BTCF0:USTF0",1726475784780,0.14832619,59090.0,59089.0,0.287621]
["bitfinex-derivatives","BTCF0:USTF0",1726475785088,0.15132619,59090.0,59089.0,0.284621]
["bitfinex-derivatives","BTCF0:USTF0",1726475785380,0.06670619,59090.0,59089.0,0.284621]
["bitfinex-derivatives","BTCF0:USTF0",1726475785582,0.006,59090.0,59089.0,0.284621]
["bitfinex-derivatives","BTCF0:USTF0",1726475789290,0.09062,59090.0,59089.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726475790380,0.084626,59086.0,59080.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726475790697,0.445833,59081.0,59080.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726475791890,0.446833,59081.0,59080.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726475792190,0.446833,59081.0,59080.0,0.2138]
["bitfinex-derivatives","BTCF0:USTF0",1726475794087,0.447833,59081.0,59080.0,0.2138]
["bitfinex-derivatives","BTCF0:USTF0",1726475794289,0.45758644,59081.0,59080.0,0.2138]
["bitfinex-derivatives","BTCF0:USTF0",1726475798296,0.45758644,59081.0,59080.0,0.298435]
["bitfinex-derivatives","BTCF0:USTF0",1726475799092,0.45758644,59081.0,59080.0,0.2138]
["bitfinex-derivatives","BTCF0:USTF0",1726475800092,0.45758644,59081.0,59080.0,0.298435]
["bitfinex-derivatives","BTCF0:USTF0",1726475800997,0.51830998,59081.0,59080.0,0.298435]
["bitfinex-derivatives","BTCF0:USTF0",1726475803093,0.43367698,59081.0,59080.0,0.298435]
["bitfinex-derivatives","BTCF0:USTF0",1726475803303,0.3651,59091.0,59090.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1726475803496,0.3612,59091.0,59090.0,0.28502]
["bitfinex-derivatives","BTCF0:USTF0",1726475804103,0.37116274,59091.0,59090.0,0.28502]
["bitfinex-derivatives","BTCF0:USTF0",1726475804401,0.37476274,59091.0,59090.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726475804619,0.37876274,59091.0,59090.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726475805290,0.46338174,59091.0,59090.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726475806195,0.5240991,59091.0,59090.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726475806594,0.1632991,59091.0,59090.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726475806801,0.46338174,59091.0,59090.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726475806997,0.5240991,59091.0,59090.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726475807905,0.46338174,59091.0,59090.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726475809897,0.37876274,59091.0,59090.0,0.08502]
["bitfinex-derivatives","BTCF0:USTF0",1726475810309,0.46338174,59091.0,59090.0,0.08502]
["bitfinex-derivatives","BTCF0:USTF0",1726475815802,0.59357159,59091.0,59090.0,0.05639801]
["bitfinex-derivatives","BTCF0:USTF0",1726475817110,0.59357159,59091.0,59087.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726475817111,0.67179933,59091.0,59087.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726475817311,0.084622,59089.0,59088.0,0.084623]
["bitfinex-derivatives","BTCF0:USTF0",1726475817605,0.29303959,59089.0,59088.0,0.084623]
["bitfinex-derivatives","BTCF0:USTF0",1726475818505,0.29503959,59089.0,59088.0,0.084623]
["bitfinex-derivatives","BTCF0:USTF0",1726475819204,0.29703959,59089.0,59088.0,0.084623]
["bitfinex-derivatives","BTCF0:USTF0",1726475820809,0.29703959,59089.0,59083.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1726475820810,0.21241759,59089.0,59083.0,0.15054476]
["bitfinex-derivatives","BTCF0:USTF0",1726475821008,0.21241759,59089.0,59081.0,0.553933]
["bitfinex-derivatives","BTCF0:USTF0",1726475821009,0.20841759,59088.0,59085.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726475821201,0.20841759,59087.0,59085.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726475821403,0.20841759,59086.0,59085.0,0.284628]
["bitfinex-derivatives","BTCF0:USTF0",1726475821800,0.50282211,59086.0,59085.0,0.284628]
["bitfinex-derivatives","BTCF0:USTF0",1726475822503,0.50282211,59086.0,59085.0,0.285628]
["bitfinex-derivatives","BTCF0:USTF0",1726475822704,0.50282211,59086.0,59085.0,1.477976]
["bitfinex-derivatives","BTCF0:USTF0",1726475822906,0.002,59089.0,59088.0,0.169246]
["bitfinex-derivatives","BTCF0:USTF0",1726475823100,0.0039,59097.0,59096.0,0.084612]
["bitfinex-derivatives","BTCF0:USTF0",1726475823305,0.445402,59103.0,59100.0,0.084606]
["bitfinex-derivatives","BTCF0:USTF0",1726475823510,0.084604,59102.0,59100.0,0.284606]
["bitfinex-derivatives","BTCF0:USTF0",1726475823812,0.3608,59103.0,59100.0,0.284606]
["bitfinex-derivatives","BTCF0:USTF0",1726475824107,0.37072738,59103.0,59101.0,0.084604]
["bitfinex-derivatives","BTCF0:USTF0",1726475824313,0.37072738,59103.0,59100.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726475824506,0.37072738,59103.0,59092.0,0.084617]
["bitfinex-derivatives","BTCF0:USTF0",1726475824507,0.37072738,59103.0,59095.0,0.084613]
["bitfinex-derivatives","BTCF0:USTF0",1726475824707,0.3608,59098.0,59095.0,0.084613]
["bitfinex-derivatives","BTCF0:USTF0",1726475825301,0.084612,59097.0,59092.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726475825504,0.084614,59095.0,59092.0,0.084617]
["bitfinex-derivatives","BTCF0:USTF0",1726475826518,0.084614,59095.0,59093.0,0.084616]
["bitfinex-derivatives","BTCF0:USTF0",1726475828408,0.084614,59095.0,59088.0,0.56168]
["bitfinex-derivatives","BTCF0:USTF0",1726475828409,0.084615,59094.0,59088.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1726475828613,0.084616,59093.0,59090.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1726475828909,0.084618,59092.0,59090.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1726475829913,0.001,59095.0,59091.0,0.084619]
["bitfinex-derivatives","BTCF0:USTF0",1726475830108,0.085614,59095.0,59092.0,0.084617]
["bitfinex-derivatives","BTCF0:USTF0",1726475830709,0.084614,59095.0,59092.0,0.084617]
["bitfinex-derivatives","BTCF0:USTF0",1726475831214,0.06562778,59097.0,59088.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726475831215,0.01012778,59097.0,59093.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726475831514,0.06228497,59098.0,59094.0,0.084614]
["bitfinex-derivatives","BTCF0:USTF0",1726475831721,0.096613,59095.0,59093.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726475832022,0.085415,59094.0,59093.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726475832418,0.085415,59094.0,59093.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726475832814,0.085415,59094.0,59091.0,0.084618]
["bitfinex-derivatives","BTCF0:USTF0",1726475833020,0.085418,59092.0,59091.0,0.084618]
["bitfinex-derivatives","BTCF0:USTF0",1726475835214,0.089418,59092.0,59091.0,0.084618]
["bitfinex-derivatives","BTCF0:USTF0",1726475835425,0.093418,59092.0,59091.0,0.084618]
["bitfinex-derivatives","BTCF0:USTF0",1726475838020,0.16288159,59092.0,59091.0,0.084618]
["bitfinex-derivatives","BTCF0:USTF0",1726475838820,0.16288159,59092.0,59083.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726475838821,0.084626,59087.0,59083.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726475839020,0.14768277,59086.0,59083.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726475839327,0.14768277,59085.0,59084.0,0.084629]
["bitfinex-derivatives","BTCF0:USTF0",1726475839917,0.23231077,59085.0,59084.0,0.084629]
["bitfinex-derivatives","BTCF0:USTF0",1726475841021,0.15409159,59085.0,59084.0,0.084629]
["bitfinex-derivatives","BTCF0:USTF0",1726475841426,0.15409159,59085.0,59084.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726475841622,0.23231077,59085.0,59084.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726475842328,0.23231077,59085.0,59084.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726475842731,0.08463,59083.0,59082.0,0.18630001]
["bitfinex-derivatives","BTCF0:USTF0",1726475842931,0.15489359,59083.0,59082.0,0.18630001]
["bitfinex-derivatives","BTCF0:USTF0",1726475843237,0.23311277,59083.0,59082.0,0.18630001]
["bitfinex-derivatives","BTCF0:USTF0",1726475843418,0.15489359,59083.0,59082.0,0.18630001]
["bitfinex-derivatives","BTCF0:USTF0",1726475844017,0.15489359,59083.0,59082.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726475844332,0.08018596,59083.0,59082.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726475844516,0.16481596,59083.0,59082.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1726475844720,0.24303514,59083.0,59082.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1726475845120,0.24303514,59083.0,59082.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1726475845324,0.24303514,59083.0,59082.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726475845730,0.32766514,59083.0,59082.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726475845928,0.17998237,59083.0,59082.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726475846136,0.09535237,59083.0,59082.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726475846332,0.17998237,59083.0,59082.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726475846524,0.09535237,59083.0,59082.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726475846927,0.17998237,59083.0,59082.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726475847322,0.09535237,59083.0,59082.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726475847524,0.17998237,59083.0,59082.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726475849129,0.09535237,59083.0,59082.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726475849334,0.17998237,59083.0,59082.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726475850032,0.68774237,59083.0,59082.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726475850221,0.68774237,59083.0,59069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726475850222,0.084649,59070.0,59069.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1726475850427,0.085449,59070.0,59069.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1726475851337,0.085449,59070.0,59069.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1726475851338,0.086449,59070.0,59069.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1726475852334,0.087449,59070.0,59069.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726475854933,0.087449,59070.0,59069.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726475855729,0.09752384,59070.0,59069.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726475857532,0.09752384,59070.0,59069.0,0.110651]
["bitfinex-derivatives","BTCF0:USTF0",1726475860942,0.09752384,59070.0,59069.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726475861138,0.54297284,59070.0,59069.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726475862544,0.54297284,59070.0,59063.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726475862545,0.084658,59064.0,59063.0,0.284659]
["bitfinex-derivatives","BTCF0:USTF0",1726475862746,0.085458,59064.0,59063.0,0.284659]
["bitfinex-derivatives","BTCF0:USTF0",1726475863337,0.085458,59064.0,59063.0,0.084659]
["bitfinex-derivatives","BTCF0:USTF0",1726475863745,0.087458,59064.0,59063.0,0.106659]
["bitfinex-derivatives","BTCF0:USTF0",1726475865641,0.087458,59064.0,59063.0,0.104659]
["bitfinex-derivatives","BTCF0:USTF0",1726475865846,0.087458,59064.0,59063.0,0.102659]
["bitfinex-derivatives","BTCF0:USTF0",1726475866154,0.09750596,59064.0,59063.0,0.102659]
["bitfinex-derivatives","BTCF0:USTF0",1726475872047,0.09750596,59064.0,59063.0,0.232659]
["bitfinex-derivatives","BTCF0:USTF0",1726475875650,0.09750596,59064.0,59063.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726475878456,0.09750596,59064.0,59063.0,0.15324162]
["bitfinex-derivatives","BTCF0:USTF0",1726475878663,0.09750596,59064.0,59063.0,0.102659]
["bitfinex-derivatives","BTCF0:USTF0",1726475883354,0.09750596,59064.0,59063.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726475883849,0.31216396,59064.0,59063.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726475884861,0.31216396,59064.0,59048.0,0.1419121]
["bitfinex-derivatives","BTCF0:USTF0",1726475884862,0.084669,59056.0,59055.0,0.05058779]
["bitfinex-derivatives","BTCF0:USTF0",1726475885053,0.084673,59053.0,59052.0,0.05058779]
["bitfinex-derivatives","BTCF0:USTF0",1726475885259,0.084675,59052.0,59051.0,0.05058779]
["bitfinex-derivatives","BTCF0:USTF0",1726475885561,0.084678,59050.0,59049.0,0.05058779]
["bitfinex-derivatives","BTCF0:USTF0",1726475885762,0.576278,59050.0,59049.0,0.05058779]
["bitfinex-derivatives","BTCF0:USTF0",1726475885957,0.084679,59049.0,59048.0,0.05058779]
["bitfinex-derivatives","BTCF0:USTF0",1726475886363,0.084681,59048.0,59047.0,0.05058779]
["bitfinex-derivatives","BTCF0:USTF0",1726475886564,0.084682,59047.0,59046.0,0.38337079]
["bitfinex-derivatives","BTCF0:USTF0",1726475886769,0.085482,59047.0,59046.0,0.38337079]
["bitfinex-derivatives","BTCF0:USTF0",1726475886962,0.084682,59047.0,59046.0,0.38337079]
["bitfinex-derivatives","BTCF0:USTF0",1726475887266,0.084682,59047.0,59046.0,0.332783]
["bitfinex-derivatives","BTCF0:USTF0",1726475887969,0.086682,59047.0,59046.0,0.332783]
["bitfinex-derivatives","BTCF0:USTF0",1726475888169,0.002,59047.0,59046.0,0.332783]
["bitfinex-derivatives","BTCF0:USTF0",1726475889559,0.002,59047.0,59046.0,0.202783]
["bitfinex-derivatives","BTCF0:USTF0",1726475889758,0.002,59047.0,59046.0,0.332783]
["bitfinex-derivatives","BTCF0:USTF0",1726475890466,0.00188001,59050.0,59046.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1726475890761,0.3608,59056.0,59055.0,0.084671]
["bitfinex-derivatives","BTCF0:USTF0",1726475890963,0.411561,59062.0,59059.0,0.084663]
["bitfinex-derivatives","BTCF0:USTF0",1726475891156,0.411561,59062.0,59061.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726475892555,0.411561,59062.0,59061.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1726475892762,0.41949686,59062.0,59061.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1726475892953,0.41949686,59062.0,59061.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1726475894060,0.41949686,59062.0,59061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726475895355,0.09259686,59062.0,59061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726475895964,0.00793586,59062.0,59061.0,0.086662]
["bitfinex-derivatives","BTCF0:USTF0",1726475896161,0.0582,59063.0,59062.0,0.084661]
["bitfinex-derivatives","BTCF0:USTF0",1726475897563,0.0582,59063.0,59062.0,0.086661]
["bitfinex-derivatives","BTCF0:USTF0",1726475898473,0.0582,59063.0,59062.0,0.087661]
["bitfinex-derivatives","BTCF0:USTF0",1726475900377,0.0582,59063.0,59062.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726475900378,0.142859,59063.0,59062.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726475902780,0.342859,59063.0,59062.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726475907381,0.142859,59063.0,59062.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726475908279,0.142859,59063.0,59062.0,0.087661]
["bitfinex-derivatives","BTCF0:USTF0",1726475909785,0.3608,59065.0,59064.0,0.084658]
["bitfinex-derivatives","BTCF0:USTF0",1726475909981,0.3608,59065.0,59064.0,0.085058]
["bitfinex-derivatives","BTCF0:USTF0",1726475911470,0.3608,59065.0,59064.0,0.086058]
["bitfinex-derivatives","BTCF0:USTF0",1726475913380,0.084655,59066.0,59065.0,0.084656]
["bitfinex-derivatives","BTCF0:USTF0",1726475913586,0.084655,59066.0,59065.0,0.085056]
["bitfinex-derivatives","BTCF0:USTF0",1726475914574,0.085655,59066.0,59065.0,0.085056]
["bitfinex-derivatives","BTCF0:USTF0",1726475914777,0.002,59066.0,59065.0,0.085056]
["bitfinex-derivatives","BTCF0:USTF0",1726475915281,0.002,59066.0,59065.0,1.038432]
["bitfinex-derivatives","BTCF0:USTF0",1726475915584,0.002,59066.0,59065.0,1.638432]
["bitfinex-derivatives","BTCF0:USTF0",1726475916080,0.001,59066.0,59065.0,1.638432]
["bitfinex-derivatives","BTCF0:USTF0",1726475916270,0.001,59066.0,59065.0,1.639432]
["bitfinex-derivatives","BTCF0:USTF0",1726475917191,0.0039,59074.0,59073.0,0.084645]
["bitfinex-derivatives","BTCF0:USTF0",1726475917381,0.0572,59078.0,59076.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1726475917883,0.0572,59078.0,59077.0,0.084639]
["bitfinex-derivatives","BTCF0:USTF0",1726475918081,0.06532044,59078.0,59077.0,0.084639]
["bitfinex-derivatives","BTCF0:USTF0",1726475918673,0.07532044,59078.0,59077.0,0.084639]
["bitfinex-derivatives","BTCF0:USTF0",1726475919383,0.07632044,59078.0,59077.0,0.084639]
["bitfinex-derivatives","BTCF0:USTF0",1726475920184,0.08832044,59078.0,59077.0,0.084639]
["bitfinex-derivatives","BTCF0:USTF0",1726475921279,0.17295844,59078.0,59077.0,0.084639]
["bitfinex-derivatives","BTCF0:USTF0",1726475927197,0.18139855,59078.0,59077.0,0.084639]
["bitfinex-derivatives","BTCF0:USTF0",1726475928483,0.18039855,59078.0,59077.0,0.084639]
["bitfinex-derivatives","BTCF0:USTF0",1726475928684,0.17939855,59078.0,59077.0,0.084639]
["bitfinex-derivatives","BTCF0:USTF0",1726475929694,0.03756055,59078.0,59077.0,0.084639]
["bitfinex-derivatives","BTCF0:USTF0",1726475930081,0.02912044,59078.0,59077.0,0.084639]
["bitfinex-derivatives","BTCF0:USTF0",1726475933490,0.021,59078.0,59077.0,0.084639]
["bitfinex-derivatives","BTCF0:USTF0",1726475934588,0.0288863,59078.0,59077.0,0.084639]
["bitfinex-derivatives","BTCF0:USTF0",1726475940904,0.084643,59074.0,59073.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726475941106,0.084652,59068.0,59067.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1726475942590,0.56282501,59073.0,59067.0,0.5532]
["bitfinex-derivatives","BTCF0:USTF0",1726475942591,0.084646,59072.0,59067.0,0.5532]
["bitfinex-derivatives","BTCF0:USTF0",1726475942792,0.084646,59072.0,59071.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726475943200,0.084646,59072.0,59071.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726475943403,0.084646,59072.0,59071.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726475944596,0.088646,59072.0,59071.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726475944797,0.092646,59072.0,59071.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726475955209,0.092646,59072.0,59071.0,0.285048]
["bitfinex-derivatives","BTCF0:USTF0",1726475958817,0.092646,59072.0,59071.0,0.085048]
["bitfinex-derivatives","BTCF0:USTF0",1726475959512,0.092646,59072.0,59071.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726475961213,0.177294,59072.0,59071.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726475961718,0.008,59072.0,59061.0,0.084661]
["bitfinex-derivatives","BTCF0:USTF0",1726475961918,0.008,59072.0,59062.0,0.08466]
["bitfinex-derivatives","BTCF0:USTF0",1726475961919,0.084659,59063.0,59062.0,0.08466]
["bitfinex-derivatives","BTCF0:USTF0",1726475963409,0.085659,59063.0,59062.0,0.08766]
["bitfinex-derivatives","BTCF0:USTF0",1726475964319,0.086659,59063.0,59062.0,0.08966]
["bitfinex-derivatives","BTCF0:USTF0",1726475967015,0.09475375,59063.0,59062.0,0.08966]
["bitfinex-derivatives","BTCF0:USTF0",1726475968215,0.09475375,59063.0,59062.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726475974013,0.09475375,59063.0,59062.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1726475974827,0.17941275,59063.0,59062.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726475975018,0.084666,59058.0,59057.0,0.05141548]
["bitfinex-derivatives","BTCF0:USTF0",1726475975221,0.084668,59057.0,59054.0,0.05053548]
["bitfinex-derivatives","BTCF0:USTF0",1726475975420,0.085068,59057.0,59054.0,0.05053548]
["bitfinex-derivatives","BTCF0:USTF0",1726475975623,0.085068,59057.0,59053.0,0.05053548]
["bitfinex-derivatives","BTCF0:USTF0",1726475976735,0.086068,59057.0,59056.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1726475977244,0.171736,59057.0,59056.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1726475979425,0.532536,59057.0,59056.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1726475982834,0.732536,59057.0,59056.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1726475984037,0.732536,59057.0,59047.0,0.084681]
["bitfinex-derivatives","BTCF0:USTF0",1726475984038,0.084681,59048.0,59047.0,0.084681]
["bitfinex-derivatives","BTCF0:USTF0",1726475984236,0.085481,59048.0,59047.0,0.084681]
["bitfinex-derivatives","BTCF0:USTF0",1726475985430,0.0018,59048.0,59047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726475985632,0.09485438,59048.0,59047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726475985834,0.086481,59048.0,59047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726475986336,0.09595609,59048.0,59047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726475987637,0.18063709,59048.0,59047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726475988433,0.172162,59048.0,59047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726475989039,0.084683,59046.0,59045.0,0.05053548]
["bitfinex-derivatives","BTCF0:USTF0",1726475989233,0.084688,59043.0,59042.0,0.06738064]
["bitfinex-derivatives","BTCF0:USTF0",1726475989838,0.084689,59042.0,59041.0,0.06738064]
["bitfinex-derivatives","BTCF0:USTF0",1726475990139,0.085489,59042.0,59041.0,0.06738064]
["bitfinex-derivatives","BTCF0:USTF0",1726475990544,0.04230996,59039.0,59038.0,0.15711607]
["bitfinex-derivatives","BTCF0:USTF0",1726475990843,0.04310996,59039.0,59038.0,0.15711607]
["bitfinex-derivatives","BTCF0:USTF0",1726475991834,0.04410996,59039.0,59038.0,0.15711607]
["bitfinex-derivatives","BTCF0:USTF0",1726475992032,0.04410996,59039.0,59035.0,0.0842258]
["bitfinex-derivatives","BTCF0:USTF0",1726475992033,0.04410996,59039.0,59037.0,0.05060405]
["bitfinex-derivatives","BTCF0:USTF0",1726475992248,0.2008,59038.0,59037.0,0.05060405]
["bitfinex-derivatives","BTCF0:USTF0",1726475992439,0.2008,59038.0,59034.0,0.15216628]
["bitfinex-derivatives","BTCF0:USTF0",1726475992440,0.2008,59038.0,59034.0,0.13530305]
["bitfinex-derivatives","BTCF0:USTF0",1726475992643,0.0008,59035.0,59034.0,0.084699]
["bitfinex-derivatives","BTCF0:USTF0",1726475993244,0.0008,59035.0,59034.0,0.05060092]
["bitfinex-derivatives","BTCF0:USTF0",1726475993442,0.0008,59035.0,59032.0,0.05060092]
["bitfinex-derivatives","BTCF0:USTF0",1726475993443,0.084702,59033.0,59032.0,0.05060092]
["bitfinex-derivatives","BTCF0:USTF0",1726475993638,0.084704,59032.0,59031.0,0.41228092]
["bitfinex-derivatives","BTCF0:USTF0",1726475993839,0.084705,59031.0,59030.0,0.05060092]
["bitfinex-derivatives","BTCF0:USTF0",1726475994041,0.084705,59031.0,59027.0,0.05059709]
["bitfinex-derivatives","BTCF0:USTF0",1726475994042,0.084706,59030.0,59027.0,0.05059709]
["bitfinex-derivatives","BTCF0:USTF0",1726475994232,0.084706,59030.0,59024.0,0.05059709]
["bitfinex-derivatives","BTCF0:USTF0",1726475994233,0.084714,59025.0,59024.0,0.05059709]
["bitfinex-derivatives","BTCF0:USTF0",1726475994541,0.084719,59021.0,59020.0,0.05059709]
["bitfinex-derivatives","BTCF0:USTF0",1726475994741,0.169438,59021.0,59020.0,0.05059709]
["bitfinex-derivatives","BTCF0:USTF0",1726475994945,0.084729,59014.0,59013.0,0.05059709]
["bitfinex-derivatives","BTCF0:USTF0",1726475995142,0.0008,59014.0,59012.0,0.05059709]
["bitfinex-derivatives","BTCF0:USTF0",1726475995346,0.084734,59011.0,59010.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1726475995641,0.3608,59017.0,59010.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1726475995642,0.084727,59016.0,59013.0,0.084731]
["bitfinex-derivatives","BTCF0:USTF0",1726475995841,0.084727,59016.0,59013.0,0.284731]
["bitfinex-derivatives","BTCF0:USTF0",1726475996333,0.084727,59016.0,59013.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726475998046,0.085727,59016.0,59013.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726475998437,0.085727,59016.0,59012.0,0.084732]
["bitfinex-derivatives","BTCF0:USTF0",1726475998839,0.0008,59013.0,59012.0,0.084732]
["bitfinex-derivatives","BTCF0:USTF0",1726475999049,0.086727,59016.0,59013.0,0.08473]
["bitfinex-derivatives","BTCF0:USTF0",1726475999239,0.002,59016.0,59015.0,0.084728]
["bitfinex-derivatives","BTCF0:USTF0",1726476000642,0.001,59016.0,59015.0,0.084728]
["bitfinex-derivatives","BTCF0:USTF0",1726476000836,0.084729,59014.0,59013.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726476001039,0.084729,59014.0,59007.0,0.05060719]
["bitfinex-derivatives","BTCF0:USTF0",1726476001040,0.284729,59014.0,59007.0,0.05060719]
["bitfinex-derivatives","BTCF0:USTF0",1726476001235,0.084739,59007.0,59004.0,0.05060719]
["bitfinex-derivatives","BTCF0:USTF0",1726476001439,0.0008,59005.0,59004.0,0.05060719]
["bitfinex-derivatives","BTCF0:USTF0",1726476001640,0.0008,59008.0,59007.0,0.084739]
["bitfinex-derivatives","BTCF0:USTF0",1726476001841,0.0008,59008.0,59007.0,0.13516985]
["bitfinex-derivatives","BTCF0:USTF0",1726476002152,0.45341246,59015.0,59010.0,0.084735]
["bitfinex-derivatives","BTCF0:USTF0",1726476002347,0.45341246,59015.0,59007.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1726476002652,0.36868446,59015.0,59010.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726476002837,0.36868446,59015.0,59014.0,0.084729]
["bitfinex-derivatives","BTCF0:USTF0",1726476004254,0.36968446,59015.0,59014.0,0.084729]
["bitfinex-derivatives","BTCF0:USTF0",1726476004447,0.3618,59015.0,59014.0,0.084729]
["bitfinex-derivatives","BTCF0:USTF0",1726476005351,0.3628,59015.0,59014.0,0.084729]
["bitfinex-derivatives","BTCF0:USTF0",1726476005539,0.37084333,59015.0,59011.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1726476005739,0.37084333,59015.0,59012.0,0.084731]
["bitfinex-derivatives","BTCF0:USTF0",1726476006341,0.37084333,59015.0,59013.0,0.08473]
["bitfinex-derivatives","BTCF0:USTF0",1726476006342,0.45557133,59015.0,59013.0,0.08473]
["bitfinex-derivatives","BTCF0:USTF0",1726476006749,0.45557133,59015.0,59014.0,0.084729]
["bitfinex-derivatives","BTCF0:USTF0",1726476007269,0.08473,59014.0,59007.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726476007552,0.2,59008.0,59007.0,0.05120733]
["bitfinex-derivatives","BTCF0:USTF0",1726476007763,0.2004,59008.0,59007.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726476008052,0.2004,59008.0,59007.0,0.05120733]
["bitfinex-derivatives","BTCF0:USTF0",1726476008842,0.2004,59008.0,59007.0,0.13594633]
["bitfinex-derivatives","BTCF0:USTF0",1726476009043,0.0004,59008.0,59007.0,0.085539]
["bitfinex-derivatives","BTCF0:USTF0",1726476009243,0.09432865,59008.0,59007.0,0.085539]
["bitfinex-derivatives","BTCF0:USTF0",1726476009459,0.086138,59008.0,59007.0,0.085539]
["bitfinex-derivatives","BTCF0:USTF0",1726476009754,0.086138,59008.0,59007.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726476010158,0.087138,59008.0,59007.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726476010742,0.0024,59008.0,59007.0,0.085539]
["bitfinex-derivatives","BTCF0:USTF0",1726476010945,0.0024,59008.0,59007.0,0.15300628]
["bitfinex-derivatives","BTCF0:USTF0",1726476011141,0.0024,59008.0,59007.0,0.085539]
["bitfinex-derivatives","BTCF0:USTF0",1726476013543,0.0024,59008.0,59007.0,1.193939]
["bitfinex-derivatives","BTCF0:USTF0",1726476014055,0.0024,59008.0,59007.0,0.593939]
["bitfinex-derivatives","BTCF0:USTF0",1726476015556,0.0024,59008.0,59007.0,0.678678]
["bitfinex-derivatives","BTCF0:USTF0",1726476015759,0.0024,59008.0,59007.0,0.593939]
["bitfinex-derivatives","BTCF0:USTF0",1726476015953,0.0024,59008.0,59007.0,0.678678]
["bitfinex-derivatives","BTCF0:USTF0",1726476016258,0.0024,59008.0,59007.0,0.593939]
["bitfinex-derivatives","BTCF0:USTF0",1726476016657,0.0024,59008.0,59007.0,0.678678]
["bitfinex-derivatives","BTCF0:USTF0",1726476016849,0.0039,59016.0,59015.0,0.084728]
["bitfinex-derivatives","BTCF0:USTF0",1726476017051,0.00188001,59020.0,59019.0,0.084722]
["bitfinex-derivatives","BTCF0:USTF0",1726476017351,0.3608,59026.0,59025.0,0.084714]
["bitfinex-derivatives","BTCF0:USTF0",1726476017555,0.3608,59026.0,59025.0,0.285114]
["bitfinex-derivatives","BTCF0:USTF0",1726476017758,0.15111,59028.0,59027.0,0.084711]
["bitfinex-derivatives","BTCF0:USTF0",1726476017956,0.15111,59028.0,59027.0,0.085111]
["bitfinex-derivatives","BTCF0:USTF0",1726476018553,0.15111,59028.0,59027.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726476019063,0.15925089,59028.0,59027.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726476019460,0.21979559,59028.0,59027.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726476019964,0.22679559,59028.0,59027.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726476022061,0.23379559,59028.0,59027.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726476024656,0.31850559,59028.0,59027.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726476026056,0.25772089,59028.0,59027.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726476028068,0.61852089,59028.0,59027.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726476028456,0.67930788,59028.0,59027.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726476028666,1.70283788,59028.0,59016.0,0.084726]
["bitfinex-derivatives","BTCF0:USTF0",1726476028965,0.0004,59017.0,59016.0,0.084726]
["bitfinex-derivatives","BTCF0:USTF0",1726476029362,0.085125,59017.0,59016.0,0.084726]
["bitfinex-derivatives","BTCF0:USTF0",1726476031560,0.086125,59017.0,59016.0,0.084726]
["bitfinex-derivatives","BTCF0:USTF0",1726476031869,0.0014,59017.0,59016.0,0.084726]
["bitfinex-derivatives","BTCF0:USTF0",1726476032261,0.0024,59017.0,59016.0,0.084726]
["bitfinex-derivatives","BTCF0:USTF0",1726476033067,0.06318763,59017.0,59016.0,0.084726]
["bitfinex-derivatives","BTCF0:USTF0",1726476035072,0.0024,59017.0,59016.0,0.084726]
["bitfinex-derivatives","BTCF0:USTF0",1726476035461,0.0024,59017.0,59016.0,0.09256886]
["bitfinex-derivatives","BTCF0:USTF0",1726476038377,0.06318763,59017.0,59016.0,0.09256886]
["bitfinex-derivatives","BTCF0:USTF0",1726476041073,0.087125,59017.0,59016.0,0.084726]
["bitfinex-derivatives","BTCF0:USTF0",1726476043879,0.084728,59015.0,59014.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726476044071,0.085128,59015.0,59014.0,0.085929]
["bitfinex-derivatives","BTCF0:USTF0",1726476045075,0.169856,59015.0,59014.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726476045281,0.169856,59015.0,59006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726476045282,0.084739,59007.0,59006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726476045579,0.285539,59007.0,59006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726476045781,0.084748,59001.0,58995.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726476045983,0.0008,58996.0,58995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726476046284,0.5616,58996.0,58989.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726476046577,0.5616,58996.0,58984.0,0.449472]
["bitfinex-derivatives","BTCF0:USTF0",1726476046578,0.285564,58990.0,58986.0,0.084769]
["bitfinex-derivatives","BTCF0:USTF0",1726476046774,0.0008,58987.0,58986.0,0.084769]
["bitfinex-derivatives","BTCF0:USTF0",1726476047284,0.085568,58987.0,58984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726476047489,0.2,58985.0,58984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726476047779,0.2008,58985.0,58984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726476048381,0.0008,58985.0,58984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726476049177,0.0008,58985.0,58984.0,0.445572]
["bitfinex-derivatives","BTCF0:USTF0",1726476049484,0.0039,58993.0,58986.0,0.08477]
["bitfinex-derivatives","BTCF0:USTF0",1726476049678,0.0039,58996.0,58995.0,0.084757]
["bitfinex-derivatives","BTCF0:USTF0",1726476049877,0.3608,58997.0,58996.0,0.084755]
["bitfinex-derivatives","BTCF0:USTF0",1726476050076,0.36890547,58997.0,58996.0,0.084755]
["bitfinex-derivatives","BTCF0:USTF0",1726476050484,0.06080887,59001.0,59000.0,0.084749]
["bitfinex-derivatives","BTCF0:USTF0",1726476050684,0.3608,59002.0,59001.0,0.084748]
["bitfinex-derivatives","BTCF0:USTF0",1726476051182,0.3608,59002.0,59000.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726476051183,0.06080686,59006.0,59005.0,0.084742]
["bitfinex-derivatives","BTCF0:USTF0",1726476051385,0.00840684,59008.0,59007.0,0.084739]
["bitfinex-derivatives","BTCF0:USTF0",1726476051685,0.06080686,59009.0,59005.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726476051984,0.0008,59006.0,59005.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726476052281,0.0008,59006.0,59005.0,0.284742]
["bitfinex-derivatives","BTCF0:USTF0",1726476053289,0.0038,59006.0,59005.0,0.284742]
["bitfinex-derivatives","BTCF0:USTF0",1726476053984,0.0068,59006.0,59005.0,0.284742]
["bitfinex-derivatives","BTCF0:USTF0",1726476055083,0.0038,59006.0,59005.0,0.284742]
["bitfinex-derivatives","BTCF0:USTF0",1726476055292,0.0048,59006.0,59005.0,0.284742]
["bitfinex-derivatives","BTCF0:USTF0",1726476055686,0.0039,59014.0,59005.0,1.398182]
["bitfinex-derivatives","BTCF0:USTF0",1726476055898,0.0039,59018.0,59017.0,0.084725]
["bitfinex-derivatives","BTCF0:USTF0",1726476056191,0.00833943,59022.0,59017.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726476056488,0.3608,59024.0,59022.0,0.084718]
["bitfinex-derivatives","BTCF0:USTF0",1726476056786,0.36922093,59024.0,59022.0,0.084718]
["bitfinex-derivatives","BTCF0:USTF0",1726476057187,0.3608,59024.0,59023.0,0.084716]
["bitfinex-derivatives","BTCF0:USTF0",1726476057387,0.0039,59032.0,59023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726476057593,0.0659,59035.0,59031.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726476057893,0.07008438,59035.0,59031.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726476058187,0.07008438,59035.0,59034.0,0.084701]
["bitfinex-derivatives","BTCF0:USTF0",1726476058391,0.3608,59037.0,59036.0,0.084698]
["bitfinex-derivatives","BTCF0:USTF0",1726476059586,0.3738,59037.0,59036.0,0.085698]
["bitfinex-derivatives","BTCF0:USTF0",1726476060089,0.013,59037.0,59036.0,0.085698]
["bitfinex-derivatives","BTCF0:USTF0",1726476060583,0.026,59037.0,59036.0,0.085698]
["bitfinex-derivatives","BTCF0:USTF0",1726476064286,0.02592,59037.0,59036.0,0.085698]
["bitfinex-derivatives","BTCF0:USTF0",1726476068601,0.02592,59037.0,59036.0,0.151698]
["bitfinex-derivatives","BTCF0:USTF0",1726476071284,0.02592,59037.0,59035.0,0.47487948]
["bitfinex-derivatives","BTCF0:USTF0",1726476071285,0.234494,59037.0,59035.0,0.47487948]
["bitfinex-derivatives","BTCF0:USTF0",1726476071597,0.02592,59037.0,59036.0,0.084698]
["bitfinex-derivatives","BTCF0:USTF0",1726476071793,0.23449231,59037.0,59036.0,0.084698]
["bitfinex-derivatives","BTCF0:USTF0",1726476072191,0.23449231,59037.0,59035.0,0.4366587]
["bitfinex-derivatives","BTCF0:USTF0",1726476072489,0.20937231,59036.0,59035.0,0.4357787]
["bitfinex-derivatives","BTCF0:USTF0",1726476073093,0.0039,59042.0,59037.0,0.084696]
["bitfinex-derivatives","BTCF0:USTF0",1726476073289,0.3608,59044.0,59043.0,0.084688]
["bitfinex-derivatives","BTCF0:USTF0",1726476073996,0.43908224,59044.0,59043.0,0.084688]
["bitfinex-derivatives","BTCF0:USTF0",1726476074191,0.3608,59044.0,59043.0,0.084688]
["bitfinex-derivatives","BTCF0:USTF0",1726476075093,0.43032097,59044.0,59043.0,0.084688]
["bitfinex-derivatives","BTCF0:USTF0",1726476075299,0.43032097,59044.0,59043.0,0.085688]
["bitfinex-derivatives","BTCF0:USTF0",1726476075300,0.50860321,59044.0,59043.0,0.085688]
["bitfinex-derivatives","BTCF0:USTF0",1726476075699,0.50860321,59044.0,59043.0,0.090688]
["bitfinex-derivatives","BTCF0:USTF0",1726476076095,0.50860321,59044.0,59043.0,0.085688]
["bitfinex-derivatives","BTCF0:USTF0",1726476076300,0.50860321,59044.0,59043.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726476077195,0.50860321,59044.0,59043.0,0.087688]
["bitfinex-derivatives","BTCF0:USTF0",1726476077587,0.50860321,59044.0,59043.0,0.32284007]
["bitfinex-derivatives","BTCF0:USTF0",1726476077588,0.23485106,59044.0,59043.0,0.32284007]
["bitfinex-derivatives","BTCF0:USTF0",1726476078298,0.084679,59049.0,59046.0,0.084683]
["bitfinex-derivatives","BTCF0:USTF0",1726476078498,0.084679,59049.0,59047.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726476079202,0.084679,59049.0,59047.0,0.284682]
["bitfinex-derivatives","BTCF0:USTF0",1726476079604,0.084639,59049.0,59047.0,0.284682]
["bitfinex-derivatives","BTCF0:USTF0",1726476079799,0.00821994,59051.0,59047.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726476080097,0.4257,59055.0,59049.0,0.084678]
["bitfinex-derivatives","BTCF0:USTF0",1726476080303,0.4218,59055.0,59047.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726476080697,0.15981568,59054.0,59053.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726476080900,0.16787821,59054.0,59053.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726476082323,0.16787821,59054.0,59053.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726476082324,0.17987821,59054.0,59053.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726476082495,0.54067821,59054.0,59053.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726476082696,0.52867821,59054.0,59053.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726476082999,0.52867821,59054.0,59042.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726476083000,0.084688,59043.0,59042.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726476083205,0.084688,59043.0,59031.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726476083206,0.084696,59039.0,59031.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726476083503,0.084705,59033.0,59030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726476083695,0.0004,59031.0,59030.0,0.445506]
["bitfinex-derivatives","BTCF0:USTF0",1726476083902,0.085105,59031.0,59030.0,0.445506]
["bitfinex-derivatives","BTCF0:USTF0",1726476084208,0.0004,59031.0,59030.0,0.445506]
["bitfinex-derivatives","BTCF0:USTF0",1726476085607,0.00862615,59031.0,59030.0,0.445506]
["bitfinex-derivatives","BTCF0:USTF0",1726476085806,0.0004,59031.0,59030.0,0.445506]
["bitfinex-derivatives","BTCF0:USTF0",1726476086503,0.0014,59031.0,59030.0,0.445506]
["bitfinex-derivatives","BTCF0:USTF0",1726476086702,0.086105,59031.0,59030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726476092302,0.086105,59031.0,59030.0,0.445506]
["bitfinex-derivatives","BTCF0:USTF0",1726476092704,0.0014,59031.0,59030.0,0.445506]
["bitfinex-derivatives","BTCF0:USTF0",1726476093213,0.07093343,59031.0,59030.0,0.445506]
["bitfinex-derivatives","BTCF0:USTF0",1726476097723,0.14922913,59031.0,59030.0,0.084706]
["bitfinex-derivatives","BTCF0:USTF0",1726476099211,0.07093343,59031.0,59030.0,0.084706]
["bitfinex-derivatives","BTCF0:USTF0",1726476101320,0.0014,59031.0,59030.0,0.084706]
["bitfinex-derivatives","BTCF0:USTF0",1726476106424,0.084706,59030.0,59029.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726476106623,0.085106,59030.0,59029.0,0.284708]
["bitfinex-derivatives","BTCF0:USTF0",1726476108432,0.31999344,59030.0,59029.0,0.15376504]
["bitfinex-derivatives","BTCF0:USTF0",1726476109338,0.23293425,59030.0,59029.0,0.15376504]
["bitfinex-derivatives","BTCF0:USTF0",1726476109531,0.24100133,59030.0,59029.0,0.15376504]
["bitfinex-derivatives","BTCF0:USTF0",1726476109922,0.15629533,59030.0,59029.0,0.15376504]
["bitfinex-derivatives","BTCF0:USTF0",1726476110122,0.14822825,59030.0,59029.0,0.15376504]
["bitfinex-derivatives","BTCF0:USTF0",1726476112240,0.14822825,59030.0,59029.0,0.12281988]
["bitfinex-derivatives","BTCF0:USTF0",1726476112443,0.14822825,59030.0,59029.0,0.285708]
["bitfinex-derivatives","BTCF0:USTF0",1726476116243,0.0004,59030.0,59029.0,0.285708]
["bitfinex-derivatives","BTCF0:USTF0",1726476119448,0.0004,59030.0,59029.0,0.731216]
["bitfinex-derivatives","BTCF0:USTF0",1726476119641,0.0004,59030.0,59029.0,0.646508]
["bitfinex-derivatives","BTCF0:USTF0",1726476120235,0.0004,59030.0,59029.0,0.731216]
["bitfinex-derivatives","BTCF0:USTF0",1726476120440,0.0004,59030.0,59029.0,0.646508]
["bitfinex-derivatives","BTCF0:USTF0",1726476120844,0.0039,59040.0,59029.0,0.646508]
["bitfinex-derivatives","BTCF0:USTF0",1726476120845,0.0039,59040.0,59039.0,0.084694]
["bitfinex-derivatives","BTCF0:USTF0",1726476121147,0.0674,59048.0,59042.0,0.084689]
["bitfinex-derivatives","BTCF0:USTF0",1726476121345,0.0635,59048.0,59042.0,0.085089]
["bitfinex-derivatives","BTCF0:USTF0",1726476122047,0.0635,59048.0,59047.0,0.084682]
["bitfinex-derivatives","BTCF0:USTF0",1726476122252,0.0635,59048.0,59047.0,0.284682]
["bitfinex-derivatives","BTCF0:USTF0",1726476122444,0.0635,59048.0,59047.0,0.285082]
["bitfinex-derivatives","BTCF0:USTF0",1726476123246,0.40290627,59048.0,59047.0,0.06771442]
["bitfinex-derivatives","BTCF0:USTF0",1726476124237,0.40290627,59048.0,59047.0,0.15239642]
["bitfinex-derivatives","BTCF0:USTF0",1726476124853,0.30734717,59048.0,59047.0,0.15239642]
["bitfinex-derivatives","BTCF0:USTF0",1726476125456,0.30734717,59048.0,59047.0,0.085082]
["bitfinex-derivatives","BTCF0:USTF0",1726476125957,0.30734717,59048.0,59047.0,0.285082]
["bitfinex-derivatives","BTCF0:USTF0",1726476126348,0.30734717,59048.0,59047.0,0.25657381]
["bitfinex-derivatives","BTCF0:USTF0",1726476127454,0.30734717,59048.0,59047.0,0.12206534]
["bitfinex-derivatives","BTCF0:USTF0",1726476127651,0.30734717,59048.0,59047.0,0.20674734]
["bitfinex-derivatives","BTCF0:USTF0",1726476129854,0.39202817,59048.0,59047.0,0.12206534]
["bitfinex-derivatives","BTCF0:USTF0",1726476130352,0.30734717,59048.0,59045.0,0.084685]
["bitfinex-derivatives","BTCF0:USTF0",1726476130546,0.084687,59044.0,59043.0,0.084688]
["bitfinex-derivatives","BTCF0:USTF0",1726476130745,0.31993417,59044.0,59043.0,0.084688]
["bitfinex-derivatives","BTCF0:USTF0",1726476131460,0.085087,59044.0,59043.0,0.084688]
["bitfinex-derivatives","BTCF0:USTF0",1726476131750,0.086087,59044.0,59043.0,0.084688]
["bitfinex-derivatives","BTCF0:USTF0",1726476133854,0.09421719,59044.0,59043.0,0.084688]
["bitfinex-derivatives","BTCF0:USTF0",1726476138151,0.0847,59035.0,59028.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726476138352,1.25501719,59044.0,59028.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726476138353,0.084702,59033.0,59032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726476139458,0.084702,59033.0,59032.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1726476140070,0.084702,59033.0,59032.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726476140255,0.084702,59033.0,59032.0,0.095704]
["bitfinex-derivatives","BTCF0:USTF0",1726476140461,0.45464538,59033.0,59032.0,0.095704]
["bitfinex-derivatives","BTCF0:USTF0",1726476141064,0.45464538,59033.0,59032.0,0.105704]
["bitfinex-derivatives","BTCF0:USTF0",1726476141263,0.45564538,59033.0,59032.0,0.105704]
["bitfinex-derivatives","BTCF0:USTF0",1726476141960,0.45464538,59033.0,59032.0,0.095704]
["bitfinex-derivatives","BTCF0:USTF0",1726476142458,0.45664538,59033.0,59032.0,0.095704]
["bitfinex-derivatives","BTCF0:USTF0",1726476142664,0.448502,59033.0,59032.0,0.095704]
["bitfinex-derivatives","BTCF0:USTF0",1726476142855,0.09718377,59041.0,59032.0,1.1102]
["bitfinex-derivatives","BTCF0:USTF0",1726476142856,0.09718477,59041.0,59032.0,1.1102]
["bitfinex-derivatives","BTCF0:USTF0",1726476143161,0.084689,59043.0,59042.0,0.084688]
["bitfinex-derivatives","BTCF0:USTF0",1726476143359,0.084689,59043.0,59042.0,0.285088]
["bitfinex-derivatives","BTCF0:USTF0",1726476143553,0.084689,59043.0,59042.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726476143769,0.084689,59043.0,59042.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726476144062,0.0004,59046.0,59042.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726476144263,0.0004,59046.0,59045.0,0.085085]
["bitfinex-derivatives","BTCF0:USTF0",1726476145156,0.0064,59046.0,59045.0,0.085085]
["bitfinex-derivatives","BTCF0:USTF0",1726476145757,0.0024,59046.0,59045.0,0.285085]
["bitfinex-derivatives","BTCF0:USTF0",1726476146162,0.0034,59046.0,59045.0,0.285085]
["bitfinex-derivatives","BTCF0:USTF0",1726476147167,0.0054,59046.0,59045.0,0.285085]
["bitfinex-derivatives","BTCF0:USTF0",1726476153176,0.01361599,59046.0,59045.0,0.285085]
["bitfinex-derivatives","BTCF0:USTF0",1726476153376,0.0054,59046.0,59045.0,0.285085]
["bitfinex-derivatives","BTCF0:USTF0",1726476169874,0.0054,59046.0,59045.0,0.215085]
["bitfinex-derivatives","BTCF0:USTF0",1726476180802,0.598163,59046.0,59041.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726476180991,0.660578,59042.0,59041.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726476181290,0.084691,59041.0,59040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726476181491,0.085091,59041.0,59040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726476182091,0.084695,59038.0,59037.0,0.084696]
["bitfinex-derivatives","BTCF0:USTF0",1726476182400,0.085095,59038.0,59037.0,0.084696]
["bitfinex-derivatives","BTCF0:USTF0",1726476183189,0.085095,59038.0,59037.0,0.214696]
["bitfinex-derivatives","BTCF0:USTF0",1726476183391,0.085095,59038.0,59037.0,0.084696]
["bitfinex-derivatives","BTCF0:USTF0",1726476183603,0.085095,59038.0,59037.0,0.214696]
["bitfinex-derivatives","BTCF0:USTF0",1726476183792,0.1546236,59038.0,59037.0,0.214696]
["bitfinex-derivatives","BTCF0:USTF0",1726476184197,0.085095,59038.0,59037.0,0.214696]
["bitfinex-derivatives","BTCF0:USTF0",1726476184698,0.084702,59033.0,59032.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1726476184898,0.085102,59033.0,59032.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1726476186000,0.085102,59033.0,59032.0,0.094703]
["bitfinex-derivatives","BTCF0:USTF0",1726476186191,0.086102,59033.0,59032.0,0.106703]
["bitfinex-derivatives","BTCF0:USTF0",1726476188090,0.0014,59033.0,59032.0,0.106703]
["bitfinex-derivatives","BTCF0:USTF0",1726476188499,0.447457,59037.0,59036.0,0.084698]
["bitfinex-derivatives","BTCF0:USTF0",1726476188500,0.00196,59037.0,59036.0,0.084698]
["bitfinex-derivatives","BTCF0:USTF0",1726476188805,0.06952846,59040.0,59039.0,0.084694]
["bitfinex-derivatives","BTCF0:USTF0",1726476188989,0.088587,59044.0,59040.0,0.214692]
["bitfinex-derivatives","BTCF0:USTF0",1726476188990,0.06952846,59041.0,59040.0,0.214692]
["bitfinex-derivatives","BTCF0:USTF0",1726476190295,0.3608,59042.0,59040.0,0.214692]
["bitfinex-derivatives","BTCF0:USTF0",1726476190597,0.3608,59042.0,59041.0,0.084691]
["bitfinex-derivatives","BTCF0:USTF0",1726476191194,0.3608,59042.0,59041.0,0.085091]
["bitfinex-derivatives","BTCF0:USTF0",1726476192199,0.3608,59042.0,59041.0,0.089091]
["bitfinex-derivatives","BTCF0:USTF0",1726476192386,0.445489,59042.0,59041.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726476192586,0.445489,59042.0,59041.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1726476193194,0.445489,59042.0,59041.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726476193792,0.445489,59042.0,59041.0,0.089091]
["bitfinex-derivatives","BTCF0:USTF0",1726476194803,0.3608,59042.0,59041.0,0.289091]
["bitfinex-derivatives","BTCF0:USTF0",1726476198300,0.084687,59044.0,59043.0,0.084688]
["bitfinex-derivatives","BTCF0:USTF0",1726476198494,0.084687,59044.0,59043.0,0.085088]
["bitfinex-derivatives","BTCF0:USTF0",1726476198495,0.09271004,59044.0,59043.0,0.085088]
["bitfinex-derivatives","BTCF0:USTF0",1726476199805,0.09371004,59044.0,59043.0,0.085088]
["bitfinex-derivatives","BTCF0:USTF0",1726476200291,0.00902304,59044.0,59043.0,0.085088]
["bitfinex-derivatives","BTCF0:USTF0",1726476200795,0.001,59044.0,59043.0,0.085088]
["bitfinex-derivatives","BTCF0:USTF0",1726476203794,0.0039,59051.0,59050.0,0.084678]
["bitfinex-derivatives","BTCF0:USTF0",1726476203998,0.0039,59058.0,59050.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726476204201,0.3608,59059.0,59050.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726476204202,0.445465,59059.0,59057.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726476204401,0.45374153,59059.0,59058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726476204696,0.45374153,59059.0,59057.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726476204905,0.0004,59058.0,59057.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726476206096,0.092066,59058.0,59057.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726476206297,0.092066,59058.0,59057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726476206999,0.092066,59058.0,59057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726476207200,0.096066,59058.0,59057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726476207908,0.096066,59058.0,59057.0,0.086668]
["bitfinex-derivatives","BTCF0:USTF0",1726476211201,0.456866,59058.0,59057.0,0.086668]
["bitfinex-derivatives","BTCF0:USTF0",1726476212598,0.096066,59058.0,59057.0,0.086668]
["bitfinex-derivatives","BTCF0:USTF0",1726476212805,0.456866,59058.0,59057.0,0.086668]
["bitfinex-derivatives","BTCF0:USTF0",1726476217010,0.52637517,59058.0,59057.0,0.086668]
["bitfinex-derivatives","BTCF0:USTF0",1726476220201,0.456866,59058.0,59057.0,0.086668]
["bitfinex-derivatives","BTCF0:USTF0",1726476221910,0.456866,59058.0,59057.0,0.216668]
["bitfinex-derivatives","BTCF0:USTF0",1726476224611,0.456866,59058.0,59057.0,0.086668]
["bitfinex-derivatives","BTCF0:USTF0",1726476225108,0.3722,59058.0,59057.0,0.216668]
["bitfinex-derivatives","BTCF0:USTF0",1726476229216,0.3722,59058.0,59057.0,0.301336]
["bitfinex-derivatives","BTCF0:USTF0",1726476229821,0.0114,59058.0,59057.0,0.301336]
["bitfinex-derivatives","BTCF0:USTF0",1726476230824,0.0114,59058.0,59057.0,0.30965274]
["bitfinex-derivatives","BTCF0:USTF0",1726476231322,0.0114,59058.0,59057.0,1.41761274]
["bitfinex-derivatives","BTCF0:USTF0",1726476231624,0.0094,59058.0,59057.0,1.41661274]
["bitfinex-derivatives","BTCF0:USTF0",1726476232026,0.0094,59058.0,59057.0,1.33194474]
["bitfinex-derivatives","BTCF0:USTF0",1726476232324,0.0014,59058.0,59057.0,0.22498474]
["bitfinex-derivatives","BTCF0:USTF0",1726476232720,0.0004,59058.0,59057.0,0.22498474]
["bitfinex-derivatives","BTCF0:USTF0",1726476232922,0.0014,59058.0,59057.0,0.22898474]
["bitfinex-derivatives","BTCF0:USTF0",1726476233121,0.0014,59058.0,59057.0,0.23198474]
["bitfinex-derivatives","BTCF0:USTF0",1726476233323,0.0004,59058.0,59057.0,0.22898474]
["bitfinex-derivatives","BTCF0:USTF0",1726476233818,0.0004,59058.0,59057.0,0.09898474]
["bitfinex-derivatives","BTCF0:USTF0",1726476234126,0.0004,59058.0,59057.0,0.220668]
["bitfinex-derivatives","BTCF0:USTF0",1726476234325,0.0004,59058.0,59057.0,0.090668]
["bitfinex-derivatives","BTCF0:USTF0",1726476234519,0.0004,59058.0,59057.0,0.220668]
["bitfinex-derivatives","BTCF0:USTF0",1726476235120,0.0004,59058.0,59057.0,0.217668]
["bitfinex-derivatives","BTCF0:USTF0",1726476235427,0.0004,59058.0,59057.0,0.219668]
["bitfinex-derivatives","BTCF0:USTF0",1726476237423,0.06990262,59058.0,59057.0,0.219668]
["bitfinex-derivatives","BTCF0:USTF0",1726476237623,0.0004,59058.0,59057.0,0.217668]
["bitfinex-derivatives","BTCF0:USTF0",1726476237823,0.06990262,59058.0,59057.0,0.217668]
["bitfinex-derivatives","BTCF0:USTF0",1726476238029,0.0004,59058.0,59057.0,0.287668]
["bitfinex-derivatives","BTCF0:USTF0",1726476238223,0.06990262,59058.0,59057.0,0.285668]
["bitfinex-derivatives","BTCF0:USTF0",1726476238424,0.0004,59058.0,59057.0,0.285668]
["bitfinex-derivatives","BTCF0:USTF0",1726476238835,0.06990262,59058.0,59057.0,0.285668]
["bitfinex-derivatives","BTCF0:USTF0",1726476239133,0.0004,59058.0,59057.0,0.285668]
["bitfinex-derivatives","BTCF0:USTF0",1726476240929,0.00885811,59058.0,59057.0,0.285668]
["bitfinex-derivatives","BTCF0:USTF0",1726476241326,0.07836073,59058.0,59057.0,0.285668]
["bitfinex-derivatives","BTCF0:USTF0",1726476242028,0.07936073,59058.0,59057.0,0.285668]
["bitfinex-derivatives","BTCF0:USTF0",1726476242635,0.07936073,59058.0,59057.0,0.284668]
["bitfinex-derivatives","BTCF0:USTF0",1726476243934,0.00985811,59058.0,59057.0,0.284668]
["bitfinex-derivatives","BTCF0:USTF0",1726476244135,0.0014,59058.0,59057.0,0.284668]
["bitfinex-derivatives","BTCF0:USTF0",1726476245836,0.0014,59058.0,59055.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1726476246135,0.0014,59058.0,59047.0,0.084681]
["bitfinex-derivatives","BTCF0:USTF0",1726476246136,0.084676,59051.0,59047.0,0.084681]
["bitfinex-derivatives","BTCF0:USTF0",1726476246321,0.445876,59051.0,59047.0,0.084681]
["bitfinex-derivatives","BTCF0:USTF0",1726476246525,0.445876,59051.0,59043.0,0.084687]
["bitfinex-derivatives","BTCF0:USTF0",1726476246526,0.445476,59051.0,59043.0,0.084687]
["bitfinex-derivatives","BTCF0:USTF0",1726476246723,0.445476,59051.0,59041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726476246927,0.445476,59051.0,59046.0,0.084682]
["bitfinex-derivatives","BTCF0:USTF0",1726476247427,0.446476,59051.0,59050.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726476248434,0.446476,59051.0,59050.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1726476249228,0.45481166,59051.0,59050.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1726476250626,0.53948766,59051.0,59050.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1726476250828,0.96185166,59051.0,59050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726476251149,0.96185166,59051.0,59040.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1726476251150,0.169382,59041.0,59040.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726476251339,0.169382,59041.0,59030.0,0.084706]
["bitfinex-derivatives","BTCF0:USTF0",1726476251340,0.084705,59031.0,59030.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726476251529,0.0004,59031.0,59028.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1726476251729,0.0004,59029.0,59028.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1726476252032,0.0004,59031.0,59023.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726476252033,0.084715,59024.0,59023.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726476252239,0.085115,59024.0,59023.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726476252428,0.084716,59023.0,59022.0,0.087917]
["bitfinex-derivatives","BTCF0:USTF0",1726476252630,0.084716,59023.0,59022.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726476252631,0.085116,59023.0,59022.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726476253130,0.084729,59014.0,59013.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726476253332,0.084729,59014.0,59006.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1726476253333,0.3616,59014.0,59006.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1726476253544,0.3616,59014.0,59006.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1726476253545,0.0008,59007.0,59006.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1726476253725,0.3608,59007.0,59006.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1726476254129,0.3608,59007.0,59005.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726476254426,0.0008,59006.0,59005.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726476256424,0.0008,59006.0,59005.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1726476256425,0.0018,59006.0,59005.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1726476256625,0.0018,59006.0,59005.0,0.292742]
["bitfinex-derivatives","BTCF0:USTF0",1726476257926,0.0018,59006.0,59005.0,0.298742]
["bitfinex-derivatives","BTCF0:USTF0",1726476258332,0.0047,59014.0,59012.0,0.084732]
["bitfinex-derivatives","BTCF0:USTF0",1726476258534,0.00868153,59015.0,59013.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726476259035,0.31839451,59016.0,59013.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726476259233,0.31839451,59016.0,59013.0,0.2678]
["bitfinex-derivatives","BTCF0:USTF0",1726476259433,0.001,59014.0,59013.0,0.352531]
["bitfinex-derivatives","BTCF0:USTF0",1726476260439,0.001,59015.0,59013.0,0.352531]
["bitfinex-derivatives","BTCF0:USTF0",1726476260638,0.001,59014.0,59013.0,0.352531]
["bitfinex-derivatives","BTCF0:USTF0",1726476263535,0.002,59015.0,59013.0,0.352531]
["bitfinex-derivatives","BTCF0:USTF0",1726476264143,0.01254354,59020.0,59019.0,0.084722]
["bitfinex-derivatives","BTCF0:USTF0",1726476264344,0.00864354,59020.0,59019.0,0.284722]
["bitfinex-derivatives","BTCF0:USTF0",1726476264648,0.3608,59021.0,59020.0,0.084721]
["bitfinex-derivatives","BTCF0:USTF0",1726476265546,0.3608,59021.0,59020.0,0.085121]
["bitfinex-derivatives","BTCF0:USTF0",1726476266135,0.3658,59021.0,59020.0,0.085121]
["bitfinex-derivatives","BTCF0:USTF0",1726476266539,0.3718,59021.0,59020.0,0.086121]
["bitfinex-derivatives","BTCF0:USTF0",1726476267145,0.3718,59021.0,59020.0,0.085121]
["bitfinex-derivatives","BTCF0:USTF0",1726476267146,0.3708,59021.0,59020.0,0.085121]
["bitfinex-derivatives","BTCF0:USTF0",1726476267646,0.3658,59021.0,59020.0,0.085121]
["bitfinex-derivatives","BTCF0:USTF0",1726476267849,0.3698,59021.0,59020.0,0.085121]
["bitfinex-derivatives","BTCF0:USTF0",1726476268448,0.3658,59021.0,59020.0,0.085121]
["bitfinex-derivatives","BTCF0:USTF0",1726476268644,0.3648,59021.0,59020.0,0.085121]
["bitfinex-derivatives","BTCF0:USTF0",1726476268850,0.3708,59021.0,59020.0,0.086121]
["bitfinex-derivatives","BTCF0:USTF0",1726476269550,0.3688,59021.0,59020.0,0.085121]
["bitfinex-derivatives","BTCF0:USTF0",1726476270050,0.3708,59021.0,59020.0,0.086121]
["bitfinex-derivatives","BTCF0:USTF0",1726476270653,0.3688,59021.0,59020.0,0.085121]
["bitfinex-derivatives","BTCF0:USTF0",1726476271252,0.3708,59021.0,59020.0,0.086121]
["bitfinex-derivatives","BTCF0:USTF0",1726476272140,0.3648,59021.0,59020.0,0.085121]
["bitfinex-derivatives","BTCF0:USTF0",1726476272345,0.3708,59021.0,59020.0,0.086121]
["bitfinex-derivatives","BTCF0:USTF0",1726476272846,0.3698,59021.0,59020.0,0.085121]
["bitfinex-derivatives","BTCF0:USTF0",1726476273351,0.454519,59021.0,59020.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726476273562,0.455519,59021.0,59020.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726476273739,0.740238,59021.0,59020.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726476273943,0.742238,59021.0,59020.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726476274438,0.812238,59021.0,59020.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726476275151,0.811238,59021.0,59020.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726476275742,0.812238,59021.0,59020.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726476276245,0.806238,59021.0,59020.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726476276451,0.814238,59021.0,59020.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726476276653,0.529519,59021.0,59020.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726476281657,0.529519,59021.0,59020.0,0.087121]
["bitfinex-derivatives","BTCF0:USTF0",1726476281848,0.459519,59021.0,59020.0,0.087121]
["bitfinex-derivatives","BTCF0:USTF0",1726476282043,0.3748,59021.0,59020.0,0.087121]
["bitfinex-derivatives","BTCF0:USTF0",1726476282755,0.459519,59021.0,59020.0,0.087121]
["bitfinex-derivatives","BTCF0:USTF0",1726476283949,0.451519,59021.0,59020.0,0.086121]
["bitfinex-derivatives","BTCF0:USTF0",1726476284257,0.457519,59021.0,59020.0,0.087121]
["bitfinex-derivatives","BTCF0:USTF0",1726476285157,0.451519,59021.0,59020.0,0.086121]
["bitfinex-derivatives","BTCF0:USTF0",1726476285458,0.457519,59021.0,59020.0,0.087121]
["bitfinex-derivatives","BTCF0:USTF0",1726476285851,0.460519,59021.0,59020.0,0.087121]
["bitfinex-derivatives","BTCF0:USTF0",1726476290454,0.3758,59021.0,59020.0,0.287121]
["bitfinex-derivatives","BTCF0:USTF0",1726476292454,0.3688,59021.0,59020.0,0.286121]
["bitfinex-derivatives","BTCF0:USTF0",1726476293060,0.3718,59021.0,59020.0,0.286121]
["bitfinex-derivatives","BTCF0:USTF0",1726476293560,0.3698,59021.0,59020.0,0.286121]
["bitfinex-derivatives","BTCF0:USTF0",1726476294355,0.3688,59021.0,59020.0,0.285121]
["bitfinex-derivatives","BTCF0:USTF0",1726476295148,0.3678,59021.0,59020.0,0.285121]
["bitfinex-derivatives","BTCF0:USTF0",1726476295753,0.3668,59021.0,59020.0,0.285121]
["bitfinex-derivatives","BTCF0:USTF0",1726476295957,0.3668,59021.0,59020.0,0.085121]
["bitfinex-derivatives","BTCF0:USTF0",1726476297449,0.3668,59021.0,59020.0,0.285121]
["bitfinex-derivatives","BTCF0:USTF0",1726476297653,0.3638,59021.0,59020.0,0.285121]
["bitfinex-derivatives","BTCF0:USTF0",1726476297869,0.3678,59021.0,59020.0,0.285121]
["bitfinex-derivatives","BTCF0:USTF0",1726476299759,0.3608,59021.0,59020.0,0.285121]
["bitfinex-derivatives","BTCF0:USTF0",1726476299952,0.3638,59021.0,59020.0,0.285121]
["bitfinex-derivatives","BTCF0:USTF0",1726476300158,0.3638,59021.0,59020.0,0.369842]
["bitfinex-derivatives","BTCF0:USTF0",1726476300159,0.003,59021.0,59020.0,0.369842]
["bitfinex-derivatives","BTCF0:USTF0",1726476300360,0.002,59021.0,59020.0,0.369842]
["bitfinex-derivatives","BTCF0:USTF0",1726476300558,0.001,59021.0,59020.0,1.562843]
["bitfinex-derivatives","BTCF0:USTF0",1726476300862,0.003,59021.0,59020.0,1.478122]
["bitfinex-derivatives","BTCF0:USTF0",1726476302060,0.003,59021.0,59020.0,0.878122]
["bitfinex-derivatives","BTCF0:USTF0",1726476302266,0.003,59021.0,59020.0,0.793401]
["bitfinex-derivatives","BTCF0:USTF0",1726476302558,0.003,59021.0,59020.0,0.285121]
["bitfinex-derivatives","BTCF0:USTF0",1726476303065,0.001,59021.0,59020.0,0.292121]
["bitfinex-derivatives","BTCF0:USTF0",1726476303263,0.001,59021.0,59020.0,0.302121]
["bitfinex-derivatives","BTCF0:USTF0",1726476303956,0.001,59021.0,59020.0,0.297121]
["bitfinex-derivatives","BTCF0:USTF0",1726476304268,0.06177721,59021.0,59020.0,0.297121]
["bitfinex-derivatives","BTCF0:USTF0",1726476305170,0.07014993,59021.0,59020.0,0.097121]
["bitfinex-derivatives","BTCF0:USTF0",1726476311074,0.07014993,59021.0,59020.0,0.457921]
["bitfinex-derivatives","BTCF0:USTF0",1726476311272,0.00937272,59021.0,59020.0,0.457921]
["bitfinex-derivatives","BTCF0:USTF0",1726476311878,0.00937272,59021.0,59020.0,0.657921]
["bitfinex-derivatives","BTCF0:USTF0",1726476312079,0.09409172,59021.0,59020.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1726476312878,0.09409172,59021.0,59020.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1726476313568,0.17881072,59021.0,59020.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1726476313765,0.24781072,59021.0,59020.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1726476319972,0.60861072,59021.0,59020.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1726476320182,0.52389172,59021.0,59020.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1726476320374,0.60861072,59021.0,59020.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1726476326185,0.66940261,59021.0,59020.0,0.01116001]
["bitfinex-derivatives","BTCF0:USTF0",1726476327880,0.66940261,59021.0,59012.0,0.085532]
["bitfinex-derivatives","BTCF0:USTF0",1726476327881,0.084731,59013.0,59012.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726476328075,0.50632289,59013.0,59012.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726476328474,0.50672289,59013.0,59012.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726476328772,0.79145389,59013.0,59012.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726476328975,0.62199189,59013.0,59001.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1726476329170,0.446347,59002.0,59001.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1726476329375,0.084749,59000.0,58999.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1726476329580,0.084749,59000.0,58990.0,0.2039]
["bitfinex-derivatives","BTCF0:USTF0",1726476329581,0.06159189,59000.0,58991.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1726476329875,0.06159189,59000.0,58994.0,0.084758]
["bitfinex-derivatives","BTCF0:USTF0",1726476329876,0.084758,58995.0,58994.0,0.084758]
["bitfinex-derivatives","BTCF0:USTF0",1726476330079,0.06079189,58995.0,58991.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1726476330281,0.085561,58992.0,58991.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1726476330586,0.14635289,58992.0,58991.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1726476331792,0.085561,58992.0,58991.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1726476331982,0.086561,58992.0,58991.0,0.2258]
["bitfinex-derivatives","BTCF0:USTF0",1726476332183,0.447361,58992.0,58991.0,0.2258]
["bitfinex-derivatives","BTCF0:USTF0",1726476332483,0.448361,58992.0,58991.0,0.2398]
["bitfinex-derivatives","BTCF0:USTF0",1726476332790,0.50915289,58992.0,58991.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1726476334081,0.50915289,58992.0,58991.0,0.378962]
["bitfinex-derivatives","BTCF0:USTF0",1726476334082,0.06359189,58992.0,58991.0,0.378962]
["bitfinex-derivatives","BTCF0:USTF0",1726476334282,0.084757,58995.0,58991.0,0.378962]
["bitfinex-derivatives","BTCF0:USTF0",1726476334490,0.3691807,58998.0,58994.0,0.284757]
["bitfinex-derivatives","BTCF0:USTF0",1726476334677,0.3691807,58998.0,58994.0,0.285557]
["bitfinex-derivatives","BTCF0:USTF0",1726476334879,0.084754,58997.0,58994.0,0.285557]
["bitfinex-derivatives","BTCF0:USTF0",1726476335582,0.084754,58997.0,58995.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726476336286,0.085754,58997.0,58995.0,0.284756]
["bitfinex-derivatives","BTCF0:USTF0",1726476336586,0.085754,58997.0,58995.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726476336795,0.085754,58997.0,58996.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1726476337183,0.085754,58997.0,58996.0,0.154655]
["bitfinex-derivatives","BTCF0:USTF0",1726476337681,0.086754,58997.0,58996.0,0.154655]
["bitfinex-derivatives","BTCF0:USTF0",1726476338588,0.086754,58997.0,58996.0,0.165655]
["bitfinex-derivatives","BTCF0:USTF0",1726476338983,0.085754,58997.0,58996.0,0.165655]
["bitfinex-derivatives","BTCF0:USTF0",1726476339285,0.086754,58997.0,58996.0,0.175655]
["bitfinex-derivatives","BTCF0:USTF0",1726476341478,0.14756268,58997.0,58996.0,0.175655]
["bitfinex-derivatives","BTCF0:USTF0",1726476342287,0.06280868,58997.0,58996.0,0.175655]
["bitfinex-derivatives","BTCF0:USTF0",1726476342683,0.002,58997.0,58996.0,0.175655]
["bitfinex-derivatives","BTCF0:USTF0",1726476342987,0.06080868,59000.0,58999.0,0.084751]
["bitfinex-derivatives","BTCF0:USTF0",1726476343199,0.0039,59006.0,59005.0,0.084742]
["bitfinex-derivatives","BTCF0:USTF0",1726476343489,0.3269,59007.0,59006.0,0.084741]
["bitfinex-derivatives","BTCF0:USTF0",1726476343490,0.38770868,59007.0,59006.0,0.084741]
["bitfinex-derivatives","BTCF0:USTF0",1726476343690,0.38770868,59007.0,58997.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726476343691,0.084744,59005.0,58997.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726476344084,0.084744,59005.0,59002.0,0.084745]
["bitfinex-derivatives","BTCF0:USTF0",1726476344278,0.06080868,59006.0,59002.0,0.084745]
["bitfinex-derivatives","BTCF0:USTF0",1726476344279,0.084745,59003.0,59002.0,0.084745]
["bitfinex-derivatives","BTCF0:USTF0",1726476344785,0.084748,59002.0,58999.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726476344977,0.0008,59000.0,58999.0,0.092751]
["bitfinex-derivatives","BTCF0:USTF0",1726476345183,0.0008,59000.0,58999.0,0.084751]
["bitfinex-derivatives","BTCF0:USTF0",1726476346093,0.0008,59000.0,58999.0,0.092751]
["bitfinex-derivatives","BTCF0:USTF0",1726476346094,0.0018,59000.0,58999.0,0.092751]
["bitfinex-derivatives","BTCF0:USTF0",1726476347782,0.0028,59000.0,58999.0,0.102751]
["bitfinex-derivatives","BTCF0:USTF0",1726476348390,0.0028,59000.0,58999.0,0.611231]
["bitfinex-derivatives","BTCF0:USTF0",1726476348894,0.0028,59000.0,58999.0,0.102751]
["bitfinex-derivatives","BTCF0:USTF0",1726476355297,0.2028,59000.0,58999.0,0.102751]
["bitfinex-derivatives","BTCF0:USTF0",1726476356100,0.21125152,59000.0,58999.0,0.102751]
["bitfinex-derivatives","BTCF0:USTF0",1726476356400,0.09600052,59000.0,58999.0,0.102751]
["bitfinex-derivatives","BTCF0:USTF0",1726476356790,0.0028,59000.0,58999.0,0.102751]
["bitfinex-derivatives","BTCF0:USTF0",1726476367915,0.087549,59000.0,58999.0,0.102751]
["bitfinex-derivatives","BTCF0:USTF0",1726476368111,0.0028,59000.0,58999.0,0.102751]
["bitfinex-derivatives","BTCF0:USTF0",1726476370113,0.087549,59000.0,58999.0,0.102751]
["bitfinex-derivatives","BTCF0:USTF0",1726476374820,0.0028,59000.0,58999.0,0.102751]
["bitfinex-derivatives","BTCF0:USTF0",1726476375409,0.1328,59000.0,58999.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726476375618,0.217549,59000.0,58999.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726476375924,0.087549,59000.0,58999.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726476376418,0.087549,59000.0,58999.0,0.102751]
["bitfinex-derivatives","BTCF0:USTF0",1726476379322,0.14835505,59000.0,58999.0,0.102751]
["bitfinex-derivatives","BTCF0:USTF0",1726476383916,0.0028,59000.0,58999.0,0.102751]
["bitfinex-derivatives","BTCF0:USTF0",1726476385128,0.06360605,59000.0,58999.0,0.102751]
["bitfinex-derivatives","BTCF0:USTF0",1726476386316,0.0028,59000.0,58999.0,0.102751]
["bitfinex-derivatives","BTCF0:USTF0",1726476388124,0.0028,59000.0,58999.0,0.187502]
["bitfinex-derivatives","BTCF0:USTF0",1726476388430,0.3608,59009.0,59008.0,0.084738]
["bitfinex-derivatives","BTCF0:USTF0",1726476388618,0.36268001,59017.0,59015.0,0.084728]
["bitfinex-derivatives","BTCF0:USTF0",1726476388823,0.3608,59017.0,59015.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726476389022,0.00843219,59017.0,59016.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726476389323,0.0039,59023.0,59015.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726476389524,0.084715,59025.0,59022.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726476389726,0.445509,59028.0,59024.0,0.085115]
["bitfinex-derivatives","BTCF0:USTF0",1726476389931,0.45384109,59028.0,59027.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726476390128,0.46227159,59028.0,59027.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726476390324,0.37756259,59028.0,59027.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726476390525,0.3608,59028.0,59027.0,0.284711]
["bitfinex-derivatives","BTCF0:USTF0",1726476390931,0.3608,59028.0,59023.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1726476391130,0.0004,59024.0,59023.0,0.426516]
["bitfinex-derivatives","BTCF0:USTF0",1726476392536,0.0004,59024.0,59023.0,0.429516]
["bitfinex-derivatives","BTCF0:USTF0",1726476393333,0.0004,59024.0,59023.0,0.357816]
["bitfinex-derivatives","BTCF0:USTF0",1726476393833,0.0004,59024.0,59023.0,0.359816]
["bitfinex-derivatives","BTCF0:USTF0",1726476394536,0.13072351,59024.0,59023.0,0.23576111]
["bitfinex-derivatives","BTCF0:USTF0",1726476397844,0.13072351,59024.0,59023.0,0.23576111]
["bitfinex-derivatives","BTCF0:USTF0",1726476398542,0.06117966,59024.0,59023.0,0.23576111]
["bitfinex-derivatives","BTCF0:USTF0",1726476398739,0.13072351,59024.0,59023.0,0.23576111]
["bitfinex-derivatives","BTCF0:USTF0",1726476399040,0.06117966,59024.0,59023.0,0.23576111]
["bitfinex-derivatives","BTCF0:USTF0",1726476399539,0.06117966,59024.0,59023.0,0.212185]
["bitfinex-derivatives","BTCF0:USTF0",1726476402540,0.0004,59024.0,59023.0,0.212185]
["bitfinex-derivatives","BTCF0:USTF0",1726476402841,0.085115,59024.0,59023.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726476403439,0.085115,59024.0,59023.0,0.089716]
["bitfinex-derivatives","BTCF0:USTF0",1726476404140,0.0004,59024.0,59023.0,0.089716]
["bitfinex-derivatives","BTCF0:USTF0",1726476406145,0.0004,59024.0,59023.0,0.087716]
["bitfinex-derivatives","BTCF0:USTF0",1726476406542,0.0004,59024.0,59023.0,0.085716]
["bitfinex-derivatives","BTCF0:USTF0",1726476407245,0.0004,59024.0,59023.0,0.084716]
["bitfinex-derivatives","BTCF0:USTF0",1726476408349,0.0014,59024.0,59023.0,0.084716]
["bitfinex-derivatives","BTCF0:USTF0",1726476408548,0.0014,59024.0,59023.0,0.09340827]
["bitfinex-derivatives","BTCF0:USTF0",1726476409045,0.0004,59024.0,59023.0,0.09340827]
["bitfinex-derivatives","BTCF0:USTF0",1726476409242,0.0004,59024.0,59023.0,0.09440827]
["bitfinex-derivatives","BTCF0:USTF0",1726476409442,0.0004,59024.0,59023.0,0.17912427]
["bitfinex-derivatives","BTCF0:USTF0",1726476409644,0.0004,59024.0,59023.0,1.35400427]
["bitfinex-derivatives","BTCF0:USTF0",1726476409849,0.0004,59024.0,59023.0,1.35500427]
["bitfinex-derivatives","BTCF0:USTF0",1726476410145,0.3608,59034.0,59030.0,0.084706]
["bitfinex-derivatives","BTCF0:USTF0",1726476410448,0.3608,59034.0,59033.0,0.084702]
["bitfinex-derivatives","BTCF0:USTF0",1726476410752,0.3608,59034.0,59033.0,0.085102]
["bitfinex-derivatives","BTCF0:USTF0",1726476412347,0.3668,59034.0,59033.0,0.086102]
["bitfinex-derivatives","BTCF0:USTF0",1726476413050,0.3748,59034.0,59033.0,0.087102]
["bitfinex-derivatives","BTCF0:USTF0",1726476414050,0.459501,59034.0,59033.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726476414535,0.531001,59034.0,59033.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726476416353,0.531001,59034.0,59025.0,0.00854242]
["bitfinex-derivatives","BTCF0:USTF0",1726476416354,0.65491132,59034.0,59029.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726476416550,0.29331432,59033.0,59032.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1726476417843,0.30031432,59033.0,59032.0,0.085703]
["bitfinex-derivatives","BTCF0:USTF0",1726476419246,0.30731432,59033.0,59032.0,0.086703]
["bitfinex-derivatives","BTCF0:USTF0",1726476420052,0.30731432,59033.0,59032.0,0.286703]
["bitfinex-derivatives","BTCF0:USTF0",1726476421348,0.30731432,59033.0,59032.0,0.19190081]
["bitfinex-derivatives","BTCF0:USTF0",1726476422161,0.30731432,59033.0,59032.0,0.27660381]
["bitfinex-derivatives","BTCF0:USTF0",1726476422453,0.30731432,59033.0,59032.0,0.24894343]
["bitfinex-derivatives","BTCF0:USTF0",1726476423359,0.22261132,59033.0,59032.0,0.24894343]
["bitfinex-derivatives","BTCF0:USTF0",1726476424258,0.014,59033.0,59032.0,0.24894343]
["bitfinex-derivatives","BTCF0:USTF0",1726476428059,0.014,59033.0,59032.0,0.214703]
["bitfinex-derivatives","BTCF0:USTF0",1726476429559,0.014,59033.0,59032.0,0.807607]
["bitfinex-derivatives","BTCF0:USTF0",1726476429759,0.42547016,59041.0,59032.0,1.2382]
["bitfinex-derivatives","BTCF0:USTF0",1726476430061,0.0039,59044.0,59043.0,0.084688]
["bitfinex-derivatives","BTCF0:USTF0",1726476430264,0.3608,59047.0,59043.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726476430458,0.3608,59047.0,59046.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726476430660,0.3608,59047.0,59046.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726476430856,0.088574,59053.0,59046.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726476431062,0.36268001,59054.0,59050.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726476431278,0.445472,59054.0,59053.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726476431465,0.57574198,59054.0,59053.0,0.10108251]
["bitfinex-derivatives","BTCF0:USTF0",1726476431966,0.57574198,59054.0,59053.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726476432368,0.58428321,59054.0,59053.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726476433359,0.49961121,59054.0,59053.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726476433754,0.50961121,59054.0,59053.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726476434568,0.51061121,59054.0,59053.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726476436376,0.51061121,59054.0,59053.0,0.2571272]
["bitfinex-derivatives","BTCF0:USTF0",1726476438466,0.44009592,59054.0,59053.0,0.2561272]
["bitfinex-derivatives","BTCF0:USTF0",1726476438668,0.44109592,59054.0,59053.0,0.2561272]
["bitfinex-derivatives","BTCF0:USTF0",1726476439064,0.38034123,59054.0,59053.0,0.2561272]
["bitfinex-derivatives","BTCF0:USTF0",1726476439268,0.37934123,59054.0,59053.0,0.2561272]
["bitfinex-derivatives","BTCF0:USTF0",1726476439469,0.38034123,59054.0,59053.0,0.2561272]
["bitfinex-derivatives","BTCF0:USTF0",1726476439870,0.084676,59051.0,59050.0,0.285078]
["bitfinex-derivatives","BTCF0:USTF0",1726476440074,0.085076,59051.0,59050.0,0.285078]
["bitfinex-derivatives","BTCF0:USTF0",1726476441174,0.086076,59051.0,59050.0,0.285078]
["bitfinex-derivatives","BTCF0:USTF0",1726476444676,0.087076,59051.0,59050.0,0.285078]
["bitfinex-derivatives","BTCF0:USTF0",1726476444877,0.0024,59051.0,59050.0,0.285078]
["bitfinex-derivatives","BTCF0:USTF0",1726476446567,0.13266998,59051.0,59046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726476446770,0.0024,59051.0,59050.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726476446972,0.1322624,59051.0,59050.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726476447170,0.1322624,59051.0,59050.0,0.284678]
["bitfinex-derivatives","BTCF0:USTF0",1726476447779,0.1312624,59051.0,59050.0,0.284678]
["bitfinex-derivatives","BTCF0:USTF0",1726476448081,0.1302624,59051.0,59050.0,0.284678]
["bitfinex-derivatives","BTCF0:USTF0",1726476448482,0.1312624,59051.0,59050.0,0.284678]
["bitfinex-derivatives","BTCF0:USTF0",1726476448978,0.1322624,59051.0,59050.0,0.284678]
["bitfinex-derivatives","BTCF0:USTF0",1726476450681,0.2169384,59051.0,59050.0,0.284678]
["bitfinex-derivatives","BTCF0:USTF0",1726476450982,0.1322624,59051.0,59050.0,0.084678]
["bitfinex-derivatives","BTCF0:USTF0",1726476451165,0.1322624,59051.0,59050.0,0.07621021]
["bitfinex-derivatives","BTCF0:USTF0",1726476451372,0.2169384,59051.0,59050.0,0.07621021]
["bitfinex-derivatives","BTCF0:USTF0",1726476451675,0.2169384,59051.0,59047.0,0.13707409]
["bitfinex-derivatives","BTCF0:USTF0",1726476451975,0.2004,59048.0,59035.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726476452179,0.0004,59038.0,59035.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726476452369,0.0004,59036.0,59033.0,0.445501]
["bitfinex-derivatives","BTCF0:USTF0",1726476452569,0.0004,59034.0,59033.0,0.445501]
["bitfinex-derivatives","BTCF0:USTF0",1726476452774,0.06951124,59034.0,59033.0,0.445501]
["bitfinex-derivatives","BTCF0:USTF0",1726476453684,0.0004,59038.0,59037.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726476453877,0.0088296,59038.0,59037.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1726476454180,0.0004,59038.0,59037.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1726476454976,0.0014,59038.0,59037.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1726476455284,0.086095,59038.0,59037.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1726476456081,0.087095,59038.0,59037.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1726476456485,0.091095,59038.0,59037.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726476457870,0.09975459,59038.0,59037.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726476459485,0.09975459,59038.0,59037.0,0.085096]
["bitfinex-derivatives","BTCF0:USTF0",1726476459881,0.01505959,59038.0,59037.0,0.085096]
["bitfinex-derivatives","BTCF0:USTF0",1726476461078,0.01205959,59038.0,59037.0,0.085096]
["bitfinex-derivatives","BTCF0:USTF0",1726476461274,0.09675459,59038.0,59037.0,0.085096]
["bitfinex-derivatives","BTCF0:USTF0",1726476461780,0.09475459,59038.0,59037.0,0.085096]
["bitfinex-derivatives","BTCF0:USTF0",1726476462087,0.09875459,59038.0,59037.0,0.085096]
["bitfinex-derivatives","BTCF0:USTF0",1726476463884,0.09775459,59038.0,59037.0,0.085096]
["bitfinex-derivatives","BTCF0:USTF0",1726476464086,0.09875459,59038.0,59037.0,0.085096]
["bitfinex-derivatives","BTCF0:USTF0",1726476465779,0.09875459,59038.0,59037.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726476465975,0.18344959,59038.0,59037.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726476466386,0.09875459,59038.0,59037.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726476466991,0.18344959,59038.0,59037.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726476467193,0.09875459,59038.0,59037.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726476467585,0.18344959,59038.0,59037.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726476468300,0.09875459,59038.0,59037.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726476469495,0.18344959,59038.0,59037.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726476469994,0.084709,59029.0,59028.0,0.084709]
["bitfinex-derivatives","BTCF0:USTF0",1726476470183,0.085109,59029.0,59028.0,0.084709]
["bitfinex-derivatives","BTCF0:USTF0",1726476471193,0.085109,59029.0,59028.0,0.089709]
["bitfinex-derivatives","BTCF0:USTF0",1726476471592,0.085109,59029.0,59028.0,0.095709]
["bitfinex-derivatives","BTCF0:USTF0",1726476472296,0.085109,59029.0,59028.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726476472297,0.530618,59029.0,59028.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726476472492,0.73934153,59029.0,59028.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726476472792,0.73934153,59029.0,59018.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726476472793,0.084722,59019.0,59018.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726476472997,0.084726,59017.0,59015.0,0.084727]
["bitfinex-derivatives","BTCF0:USTF0",1726476473293,0.0004,59016.0,59015.0,0.084727]
["bitfinex-derivatives","BTCF0:USTF0",1726476473487,0.084726,59017.0,59015.0,0.084727]
["bitfinex-derivatives","BTCF0:USTF0",1726476473688,0.084726,59017.0,59016.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726476474086,0.085726,59017.0,59016.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726476474689,0.084726,59017.0,59016.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726476474890,0.085726,59017.0,59016.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1726476475199,0.0943521,59017.0,59016.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1726476475389,0.0943521,59017.0,59016.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1726476476496,0.001,59017.0,59016.0,0.313127]
["bitfinex-derivatives","BTCF0:USTF0",1726476476689,0.31879861,59019.0,59018.0,0.084724]
["bitfinex-derivatives","BTCF0:USTF0",1726476476895,0.31879861,59019.0,59018.0,0.152444]
["bitfinex-derivatives","BTCF0:USTF0",1726476478004,0.31979861,59019.0,59018.0,0.172444]
["bitfinex-derivatives","BTCF0:USTF0",1726476479304,0.31979861,59019.0,59018.0,0.105124]
["bitfinex-derivatives","BTCF0:USTF0",1726476479705,0.0014,59019.0,59018.0,0.105124]
["bitfinex-derivatives","BTCF0:USTF0",1726476480707,0.086122,59019.0,59018.0,0.105124]
["bitfinex-derivatives","BTCF0:USTF0",1726476483818,0.0014,59019.0,59018.0,0.105124]
["bitfinex-derivatives","BTCF0:USTF0",1726476484905,0.06218641,59019.0,59018.0,0.105124]
["bitfinex-derivatives","BTCF0:USTF0",1726476486101,0.0014,59019.0,59018.0,0.465924]
["bitfinex-derivatives","BTCF0:USTF0",1726476486294,0.0014,59019.0,59018.0,1.658968]
["bitfinex-derivatives","BTCF0:USTF0",1726476487307,0.06218641,59019.0,59018.0,1.658968]
["bitfinex-derivatives","BTCF0:USTF0",1726476487608,0.0039,59026.0,59025.0,0.084714]
["bitfinex-derivatives","BTCF0:USTF0",1726476487803,0.084707,59030.0,59027.0,0.084711]
["bitfinex-derivatives","BTCF0:USTF0",1726476488003,0.084707,59030.0,59028.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726476488516,0.085108,59029.0,59028.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726476488808,0.084708,59029.0,59028.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726476489198,0.084708,59029.0,59028.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726476489911,0.530216,59029.0,59028.0,0.00886001]
["bitfinex-derivatives","BTCF0:USTF0",1726476490910,1.038456,59029.0,59028.0,0.00886001]
["bitfinex-derivatives","BTCF0:USTF0",1726476493207,1.553748,59029.0,59009.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726476493409,0.0004,59018.0,59016.0,0.084725]
["bitfinex-derivatives","BTCF0:USTF0",1726476493608,0.0004,59017.0,59016.0,0.084725]
["bitfinex-derivatives","BTCF0:USTF0",1726476493801,0.0004,59018.0,59016.0,0.084725]
["bitfinex-derivatives","BTCF0:USTF0",1726476494005,0.085124,59018.0,59017.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726476494709,0.169848,59018.0,59017.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726476495307,0.086124,59018.0,59017.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1726476495815,0.087124,59018.0,59017.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1726476496510,0.09586957,59018.0,59017.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1726476497515,0.17959357,59018.0,59017.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726476497713,0.18059357,59018.0,59017.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1726476499016,0.169462,59013.0,59012.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726476499209,0.730662,59013.0,59012.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726476499616,0.084747,59002.0,59001.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726476499813,0.085547,59002.0,58999.0,0.084751]
["bitfinex-derivatives","BTCF0:USTF0",1726476500117,0.084748,59001.0,58999.0,0.084751]
["bitfinex-derivatives","BTCF0:USTF0",1726476500614,0.084749,59000.0,58999.0,0.084751]
["bitfinex-derivatives","BTCF0:USTF0",1726476501615,0.084749,59000.0,58999.0,0.087751]
["bitfinex-derivatives","BTCF0:USTF0",1726476502008,0.001,59000.0,58999.0,0.097751]
["bitfinex-derivatives","BTCF0:USTF0",1726476503823,0.002,59000.0,58999.0,0.095751]
["bitfinex-derivatives","BTCF0:USTF0",1726476504323,0.001,59000.0,58999.0,0.084751]
["bitfinex-derivatives","BTCF0:USTF0",1726476504512,0.09404044,59002.0,59000.0,0.084749]
["bitfinex-derivatives","BTCF0:USTF0",1726476504513,0.084748,59001.0,59000.0,0.084749]
["bitfinex-derivatives","BTCF0:USTF0",1726476505723,0.085748,59001.0,59000.0,0.086749]
["bitfinex-derivatives","BTCF0:USTF0",1726476506327,0.085748,59001.0,59000.0,0.286749]
["bitfinex-derivatives","BTCF0:USTF0",1726476507020,0.086748,59001.0,59000.0,0.290749]
["bitfinex-derivatives","BTCF0:USTF0",1726476507330,0.002,59001.0,59000.0,0.290749]
["bitfinex-derivatives","BTCF0:USTF0",1726476511722,0.002,59001.0,59000.0,0.090749]
["bitfinex-derivatives","BTCF0:USTF0",1726476512525,0.086748,59001.0,59000.0,0.090749]
["bitfinex-derivatives","BTCF0:USTF0",1726476514920,0.002,59001.0,59000.0,0.290749]
["bitfinex-derivatives","BTCF0:USTF0",1726476521430,0.002,59001.0,59000.0,0.375498]
["bitfinex-derivatives","BTCF0:USTF0",1726476522025,0.001,59001.0,59000.0,1.568727]
["bitfinex-derivatives","BTCF0:USTF0",1726476522230,0.0039,59010.0,59009.0,0.084737]
["bitfinex-derivatives","BTCF0:USTF0",1726476522429,0.3608,59013.0,59012.0,0.084732]
["bitfinex-derivatives","BTCF0:USTF0",1726476522634,0.157718,59022.0,59016.0,0.084727]
["bitfinex-derivatives","BTCF0:USTF0",1726476522635,0.0039,59021.0,59016.0,0.084727]
["bitfinex-derivatives","BTCF0:USTF0",1726476522928,0.0087307,59021.0,59016.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726476523234,0.0691,59022.0,59016.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726476523621,0.07785909,59022.0,59016.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726476524230,0.445523,59019.0,59017.0,0.084725]
["bitfinex-derivatives","BTCF0:USTF0",1726476524437,0.0695544,59018.0,59017.0,0.084725]
["bitfinex-derivatives","BTCF0:USTF0",1726476526135,0.0695544,59018.0,59017.0,0.085725]
["bitfinex-derivatives","BTCF0:USTF0",1726476528336,0.1542784,59018.0,59017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726476528533,0.1542784,59018.0,59017.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1726476529029,0.084724,59018.0,59017.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1726476529836,0.157024,59018.0,59017.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1726476530230,0.441748,59018.0,59017.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1726476530438,0.084737,59009.0,59008.0,0.088637]
["bitfinex-derivatives","BTCF0:USTF0",1726476530736,0.0008,59009.0,59008.0,0.084737]
["bitfinex-derivatives","BTCF0:USTF0",1726476531641,0.0018,59009.0,59008.0,0.089737]
["bitfinex-derivatives","BTCF0:USTF0",1726476531837,0.0018,59009.0,59008.0,0.289737]
["bitfinex-derivatives","BTCF0:USTF0",1726476532040,0.0039,59023.0,59020.0,0.169442]
["bitfinex-derivatives","BTCF0:USTF0",1726476532243,0.00188001,59032.0,59031.0,0.084705]
["bitfinex-derivatives","BTCF0:USTF0",1726476532435,0.3654,59038.0,59031.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726476532436,0.42157454,59038.0,59031.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726476532742,0.42157454,59038.0,59037.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726476533042,0.42157454,59038.0,59035.0,0.084699]
["bitfinex-derivatives","BTCF0:USTF0",1726476533236,0.0008,59036.0,59035.0,0.084699]
["bitfinex-derivatives","BTCF0:USTF0",1726476535237,0.0058,59036.0,59035.0,0.084699]
["bitfinex-derivatives","BTCF0:USTF0",1726476535438,0.0108,59036.0,59035.0,0.084699]
["bitfinex-derivatives","BTCF0:USTF0",1726476536849,0.0108,59036.0,59034.0,0.03801856]
["bitfinex-derivatives","BTCF0:USTF0",1726476536850,0.21938779,59036.0,59034.0,0.03801856]
["bitfinex-derivatives","BTCF0:USTF0",1726476537042,0.21938779,59036.0,59032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726476537043,0.0108,59036.0,59035.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726476537236,0.21858766,59036.0,59035.0,0.284699]
["bitfinex-derivatives","BTCF0:USTF0",1726476537746,0.57239066,59036.0,59035.0,0.284699]
["bitfinex-derivatives","BTCF0:USTF0",1726476538044,0.51062379,59036.0,59035.0,0.284699]
["bitfinex-derivatives","BTCF0:USTF0",1726476539347,0.15682079,59036.0,59035.0,0.284699]
["bitfinex-derivatives","BTCF0:USTF0",1726476539739,0.15682079,59036.0,59035.0,0.285099]
["bitfinex-derivatives","BTCF0:USTF0",1726476539938,0.15282079,59036.0,59035.0,0.285099]
["bitfinex-derivatives","BTCF0:USTF0",1726476540138,0.15782079,59036.0,59035.0,0.285099]
["bitfinex-derivatives","BTCF0:USTF0",1726476540446,0.24251879,59036.0,59035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726476540645,0.084707,59030.0,59027.0,0.04274901]
["bitfinex-derivatives","BTCF0:USTF0",1726476540951,1.26598079,59036.0,59021.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726476540952,0.084709,59028.0,59021.0,0.15123281]
["bitfinex-derivatives","BTCF0:USTF0",1726476541243,0.0004,59022.0,59017.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726476541445,0.0004,59022.0,59021.0,0.084719]
["bitfinex-derivatives","BTCF0:USTF0",1726476541752,0.14784736,59022.0,59021.0,0.084719]
["bitfinex-derivatives","BTCF0:USTF0",1726476542643,0.14884736,59022.0,59021.0,0.095719]
["bitfinex-derivatives","BTCF0:USTF0",1726476542842,0.14884736,59022.0,59021.0,0.295719]
["bitfinex-derivatives","BTCF0:USTF0",1726476543949,0.001,59022.0,59021.0,0.295719]
["bitfinex-derivatives","BTCF0:USTF0",1726476544147,0.0726,59024.0,59023.0,0.084716]
["bitfinex-derivatives","BTCF0:USTF0",1726476544343,0.0726,59024.0,59023.0,0.085116]
["bitfinex-derivatives","BTCF0:USTF0",1726476545047,0.0726,59024.0,59023.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726476545346,0.157315,59024.0,59023.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726476547547,0.157315,59024.0,59023.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726476548145,0.164315,59024.0,59023.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726476548345,0.171315,59024.0,59023.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726476550039,0.532115,59024.0,59023.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726476556166,0.171315,59024.0,59023.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726476556358,0.532115,59024.0,59023.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726476556560,0.61683,59024.0,59023.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726476560378,0.084729,59014.0,59012.0,0.084731]
["bitfinex-derivatives","BTCF0:USTF0",1726476560671,0.3608,59015.0,59014.0,0.084729]
["bitfinex-derivatives","BTCF0:USTF0",1726476561171,0.3608,59015.0,59014.0,0.085129]
["bitfinex-derivatives","BTCF0:USTF0",1726476561558,0.3608,59015.0,59014.0,0.084729]
["bitfinex-derivatives","BTCF0:USTF0",1726476561969,0.3608,59015.0,59014.0,0.087729]
["bitfinex-derivatives","BTCF0:USTF0",1726476562272,0.445528,59015.0,59014.0,0.087729]
["bitfinex-derivatives","BTCF0:USTF0",1726476562866,0.530256,59015.0,59014.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726476563064,0.730256,59015.0,59014.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726476563363,0.50836,59014.0,59005.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726476563565,0.084747,59002.0,59001.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726476563764,0.084747,59002.0,58994.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1726476563765,0.0008,59002.0,58994.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1726476563970,0.0008,59002.0,58997.0,0.084752]
["bitfinex-derivatives","BTCF0:USTF0",1726476563971,0.084754,58998.0,58997.0,0.084752]
["bitfinex-derivatives","BTCF0:USTF0",1726476565076,0.085754,58998.0,58997.0,0.097752]
["bitfinex-derivatives","BTCF0:USTF0",1726476565960,0.09442622,58998.0,58997.0,0.097752]
["bitfinex-derivatives","BTCF0:USTF0",1726476566166,0.09442622,58998.0,58997.0,0.297752]
["bitfinex-derivatives","BTCF0:USTF0",1726476567876,0.09542622,58998.0,58997.0,0.299752]
["bitfinex-derivatives","BTCF0:USTF0",1726476568778,0.002,58998.0,58997.0,0.299752]
["bitfinex-derivatives","BTCF0:USTF0",1726476579780,0.086752,58998.0,58997.0,0.299752]
["bitfinex-derivatives","BTCF0:USTF0",1726476580981,0.086752,58998.0,58997.0,0.099752]
["bitfinex-derivatives","BTCF0:USTF0",1726476582184,0.086752,58998.0,58997.0,0.299752]
["bitfinex-derivatives","BTCF0:USTF0",1726476586290,0.002,58998.0,58997.0,0.299752]
["bitfinex-derivatives","BTCF0:USTF0",1726476594087,0.002,58998.0,58997.0,0.660552]
["bitfinex-derivatives","BTCF0:USTF0",1726476594394,0.0039,59005.0,59004.0,0.084744]
["bitfinex-derivatives","BTCF0:USTF0",1726476594591,0.3608,59009.0,59005.0,0.084742]
["bitfinex-derivatives","BTCF0:USTF0",1726476594792,0.00880191,59008.0,59005.0,0.084742]
["bitfinex-derivatives","BTCF0:USTF0",1726476596790,0.0018,59006.0,59005.0,0.090742]
["bitfinex-derivatives","BTCF0:USTF0",1726476596995,0.0713653,59006.0,59005.0,0.090742]
["bitfinex-derivatives","BTCF0:USTF0",1726476597294,0.0723653,59006.0,59005.0,0.102742]
["bitfinex-derivatives","BTCF0:USTF0",1726476598490,0.1571063,59006.0,59005.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726476598693,0.3571063,59006.0,59005.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726476599191,0.287541,59006.0,59005.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726476601193,0.087541,59006.0,59005.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726476602691,0.0028,59006.0,59005.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726476602893,0.3636,59006.0,59005.0,0.102742]
["bitfinex-derivatives","BTCF0:USTF0",1726476603995,0.0723653,59006.0,59005.0,0.55689607]
["bitfinex-derivatives","BTCF0:USTF0",1726476604196,0.36268001,59012.0,59011.0,0.084734]
["bitfinex-derivatives","BTCF0:USTF0",1726476604510,0.3608,59012.0,59011.0,0.285534]
["bitfinex-derivatives","BTCF0:USTF0",1726476605397,0.3618,59012.0,59011.0,0.290534]
["bitfinex-derivatives","BTCF0:USTF0",1726476605599,0.3628,59012.0,59011.0,0.296534]
["bitfinex-derivatives","BTCF0:USTF0",1726476615099,0.002,59012.0,59011.0,0.296534]
["bitfinex-derivatives","BTCF0:USTF0",1726476615307,0.002,59012.0,59011.0,0.381268]
["bitfinex-derivatives","BTCF0:USTF0",1726476615905,0.002,59012.0,59011.0,0.889628]
["bitfinex-derivatives","BTCF0:USTF0",1726476616098,0.002,59012.0,59011.0,1.034628]
["bitfinex-derivatives","BTCF0:USTF0",1726476617907,0.002,59012.0,59011.0,0.526268]
["bitfinex-derivatives","BTCF0:USTF0",1726476619105,0.002,59012.0,59011.0,0.887068]
["bitfinex-derivatives","BTCF0:USTF0",1726476620308,0.002,59012.0,59011.0,0.526268]
["bitfinex-derivatives","BTCF0:USTF0",1726476620610,0.002,59012.0,59011.0,0.887068]
["bitfinex-derivatives","BTCF0:USTF0",1726476620808,0.002,59012.0,59011.0,0.526268]
["bitfinex-derivatives","BTCF0:USTF0",1726476621002,0.002,59012.0,59011.0,0.887068]
["bitfinex-derivatives","BTCF0:USTF0",1726476623510,0.002,59012.0,59011.0,0.742068]
["bitfinex-derivatives","BTCF0:USTF0",1726476624011,0.002,59012.0,59011.0,0.381268]
["bitfinex-derivatives","BTCF0:USTF0",1726476624210,0.002,59012.0,59011.0,0.742068]
["bitfinex-derivatives","BTCF0:USTF0",1726476626812,0.002,59012.0,59011.0,0.381268]
["bitfinex-derivatives","BTCF0:USTF0",1726476627114,0.002,59012.0,59011.0,0.742068]
["bitfinex-derivatives","BTCF0:USTF0",1726476630018,0.002,59012.0,59011.0,0.672068]
["bitfinex-derivatives","BTCF0:USTF0",1726476641231,0.002,59012.0,59011.0,0.756802]
["bitfinex-derivatives","BTCF0:USTF0",1726476641528,0.0039,59020.0,59019.0,0.169444]
["bitfinex-derivatives","BTCF0:USTF0",1726476641832,0.073,59021.0,59020.0,0.084721]
["bitfinex-derivatives","BTCF0:USTF0",1726476642026,0.073,59021.0,59020.0,0.085121]
["bitfinex-derivatives","BTCF0:USTF0",1726476643227,0.073,59021.0,59020.0,0.445921]
["bitfinex-derivatives","BTCF0:USTF0",1726476644930,0.081,59021.0,59020.0,0.446921]
["bitfinex-derivatives","BTCF0:USTF0",1726476645232,0.008,59021.0,59020.0,0.446921]
["bitfinex-derivatives","BTCF0:USTF0",1726476645432,0.012,59021.0,59020.0,0.446921]
["bitfinex-derivatives","BTCF0:USTF0",1726476645625,0.012,59021.0,59020.0,0.4557946]
["bitfinex-derivatives","BTCF0:USTF0",1726476646022,0.012,59021.0,59020.0,0.086121]
["bitfinex-derivatives","BTCF0:USTF0",1726476646226,0.012,59021.0,59020.0,0.216121]
["bitfinex-derivatives","BTCF0:USTF0",1726476649127,0.096719,59021.0,59020.0,0.216121]
["bitfinex-derivatives","BTCF0:USTF0",1726476650837,0.10567155,59021.0,59020.0,0.216121]
["bitfinex-derivatives","BTCF0:USTF0",1726476651638,1.32877925,59021.0,59013.0,0.08473]
["bitfinex-derivatives","BTCF0:USTF0",1726476651838,0.0004,59014.0,59013.0,0.08473]
["bitfinex-derivatives","BTCF0:USTF0",1726476653229,0.085129,59014.0,59013.0,0.08473]
["bitfinex-derivatives","BTCF0:USTF0",1726476653532,0.085129,59014.0,59013.0,0.08873]
["bitfinex-derivatives","BTCF0:USTF0",1726476654937,0.158729,59014.0,59013.0,0.08873]
["bitfinex-derivatives","BTCF0:USTF0",1726476656241,0.158729,59014.0,59013.0,0.13923023]
["bitfinex-derivatives","BTCF0:USTF0",1726476657341,0.16755656,59014.0,59013.0,0.13923023]
["bitfinex-derivatives","BTCF0:USTF0",1726476658935,0.16755656,59014.0,59013.0,0.08873]
["bitfinex-derivatives","BTCF0:USTF0",1726476660642,0.074,59014.0,59013.0,0.08873]
["bitfinex-derivatives","BTCF0:USTF0",1726476660849,0.0004,59014.0,59013.0,0.08873]
["bitfinex-derivatives","BTCF0:USTF0",1726476661040,0.0039,59021.0,59013.0,0.08873]
["bitfinex-derivatives","BTCF0:USTF0",1726476661041,0.0039,59021.0,59020.0,0.084721]
["bitfinex-derivatives","BTCF0:USTF0",1726476661236,0.075,59025.0,59020.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726476661433,0.0039,59028.0,59027.0,0.084711]
["bitfinex-derivatives","BTCF0:USTF0",1726476661743,0.3269,59029.0,59028.0,0.084709]
["bitfinex-derivatives","BTCF0:USTF0",1726476662047,0.3269,59029.0,59028.0,0.33571973]
["bitfinex-derivatives","BTCF0:USTF0",1726476662343,0.3269,59029.0,59028.0,0.285109]
["bitfinex-derivatives","BTCF0:USTF0",1726476663347,0.00865374,59032.0,59029.0,0.084707]
["bitfinex-derivatives","BTCF0:USTF0",1726476663547,0.084702,59033.0,59031.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726476663748,0.084702,59033.0,59032.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726476664048,0.084702,59033.0,59032.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726476664248,0.15423786,59033.0,59032.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726476664941,0.16823786,59033.0,59032.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726476665135,0.16823786,59033.0,59032.0,0.285704]
["bitfinex-derivatives","BTCF0:USTF0",1726476665738,0.17687847,59033.0,59032.0,0.285704]
["bitfinex-derivatives","BTCF0:USTF0",1726476666448,0.11934261,59033.0,59032.0,0.286704]
["bitfinex-derivatives","BTCF0:USTF0",1726476667662,0.18887847,59033.0,59032.0,0.286704]
["bitfinex-derivatives","BTCF0:USTF0",1726476668449,0.10417647,59033.0,59032.0,0.286704]
["bitfinex-derivatives","BTCF0:USTF0",1726476669350,0.03464061,59033.0,59032.0,0.286704]
["bitfinex-derivatives","BTCF0:USTF0",1726476669851,0.11934261,59033.0,59032.0,0.086704]
["bitfinex-derivatives","BTCF0:USTF0",1726476670644,1.51224461,59033.0,59032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726476670853,1.42754261,59033.0,59032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726476671847,1.51224461,59033.0,59032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726476673054,1.31224461,59033.0,59032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726476674256,1.22754261,59033.0,59032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726476674458,0.62754261,59033.0,59032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726476674651,0.11934261,59033.0,59032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726476674959,0.03464061,59033.0,59032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726476675170,0.03464061,59033.0,59032.0,0.086704]
["bitfinex-derivatives","BTCF0:USTF0",1726476678654,0.01864061,59033.0,59032.0,0.085704]
["bitfinex-derivatives","BTCF0:USTF0",1726476679356,0.01564061,59033.0,59032.0,0.085704]
["bitfinex-derivatives","BTCF0:USTF0",1726476679564,0.01864061,59033.0,59032.0,0.085704]
["bitfinex-derivatives","BTCF0:USTF0",1726476680056,0.01864061,59033.0,59032.0,0.285704]
["bitfinex-derivatives","BTCF0:USTF0",1726476680759,0.10334261,59033.0,59032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726476682059,0.10334261,59033.0,59032.0,0.085704]
["bitfinex-derivatives","BTCF0:USTF0",1726476682456,0.01864061,59033.0,59032.0,0.085704]
["bitfinex-derivatives","BTCF0:USTF0",1726476686354,0.08817745,59033.0,59032.0,0.05709361]
["bitfinex-derivatives","BTCF0:USTF0",1726476687460,0.1664776,59033.0,59032.0,0.05709361]
["bitfinex-derivatives","BTCF0:USTF0",1726476687963,0.10334261,59033.0,59032.0,0.05709361]
["bitfinex-derivatives","BTCF0:USTF0",1726476688158,0.01864061,59033.0,59032.0,0.05709361]
["bitfinex-derivatives","BTCF0:USTF0",1726476690880,0.10334261,59033.0,59032.0,0.05709361]
["bitfinex-derivatives","BTCF0:USTF0",1726476692471,0.17287945,59033.0,59032.0,0.05709361]
["bitfinex-derivatives","BTCF0:USTF0",1726476692770,0.10334261,59033.0,59032.0,0.05709361]
["bitfinex-derivatives","BTCF0:USTF0",1726476701479,0.084704,59032.0,59031.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726476701684,0.605608,59032.0,59031.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726476701982,0.084718,59022.0,59021.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726476702175,0.084718,59022.0,59019.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726476702176,0.084719,59021.0,59019.0,0.084722]
["bitfinex-derivatives","BTCF0:USTF0",1726476702371,0.085119,59021.0,59019.0,0.084722]
["bitfinex-derivatives","BTCF0:USTF0",1726476702573,0.084719,59021.0,59019.0,0.084722]
["bitfinex-derivatives","BTCF0:USTF0",1726476703286,0.0004,59020.0,59019.0,0.084722]
["bitfinex-derivatives","BTCF0:USTF0",1726476703588,0.085121,59020.0,59019.0,0.084722]
["bitfinex-derivatives","BTCF0:USTF0",1726476705269,0.085121,59020.0,59019.0,0.085722]
["bitfinex-derivatives","BTCF0:USTF0",1726476705883,0.088121,59020.0,59019.0,0.085722]
["bitfinex-derivatives","BTCF0:USTF0",1726476709381,0.088121,59020.0,59019.0,0.15323899]
["bitfinex-derivatives","BTCF0:USTF0",1726476711281,0.088121,59020.0,59019.0,0.085722]
["bitfinex-derivatives","BTCF0:USTF0",1726476711588,0.09702501,59020.0,59019.0,0.085722]
["bitfinex-derivatives","BTCF0:USTF0",1726476711987,0.09702501,59020.0,59019.0,0.15323899]
["bitfinex-derivatives","BTCF0:USTF0",1726476712284,0.18174601,59020.0,59019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726476714279,0.18174601,59020.0,59019.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726476714481,0.18174601,59020.0,59019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726476716088,0.18174601,59020.0,59019.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726476719185,0.18174601,59020.0,59019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726476724986,0.26646701,59020.0,59019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726476725990,0.31174601,59020.0,59019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726476727301,0.67254601,59020.0,59019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726476728202,0.54254601,59020.0,59019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726476732095,0.67254601,59020.0,59019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726476734401,0.31174601,59020.0,59019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726476734601,0.67254601,59020.0,59019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726476735104,0.31174601,59020.0,59019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726476735303,0.67254601,59020.0,59019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726476741508,1.78086601,59020.0,59019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726476741709,1.85042517,59020.0,59019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726476743127,1.34210517,59020.0,59019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726476743331,1.85042517,59020.0,59019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726476744931,1.48962517,59020.0,59019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726476745123,1.85042517,59020.0,59019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726476745733,1.48962517,59020.0,59019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726476746538,1.78086601,59020.0,59019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726476746835,1.86558701,59020.0,59019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726476749935,1.86558701,59020.0,59019.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726476750137,0.50832,59019.0,59012.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726476750335,0.084734,59011.0,59009.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726476750646,0.084742,59005.0,59001.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726476750834,0.576342,59005.0,59001.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1726476751036,0.576342,59005.0,59002.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726476752940,0.577342,59005.0,59004.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1726476754246,0.577342,59005.0,59004.0,0.2232]
["bitfinex-derivatives","BTCF0:USTF0",1726476754247,0.447342,59005.0,59004.0,0.2232]
["bitfinex-derivatives","BTCF0:USTF0",1726476754642,0.448342,59005.0,59004.0,0.2342]
["bitfinex-derivatives","BTCF0:USTF0",1726476755746,0.09644849,59005.0,59004.0,0.2342]
["bitfinex-derivatives","BTCF0:USTF0",1726476755949,0.45724849,59005.0,59004.0,0.2342]
["bitfinex-derivatives","BTCF0:USTF0",1726476757737,0.09644849,59005.0,59004.0,0.2342]
["bitfinex-derivatives","BTCF0:USTF0",1726476758144,0.45724849,59005.0,59004.0,0.2342]
["bitfinex-derivatives","BTCF0:USTF0",1726476762950,0.09644849,59005.0,59004.0,0.2342]
["bitfinex-derivatives","BTCF0:USTF0",1726476763156,0.45724849,59005.0,59004.0,0.2342]
["bitfinex-derivatives","BTCF0:USTF0",1726476763949,0.01170649,59005.0,59004.0,0.318944]
["bitfinex-derivatives","BTCF0:USTF0",1726476764149,0.0039,59012.0,59011.0,0.084734]
["bitfinex-derivatives","BTCF0:USTF0",1726476764350,0.00867897,59015.0,59014.0,0.084729]
["bitfinex-derivatives","BTCF0:USTF0",1726476764651,0.44740501,59018.0,59015.0,0.084728]
["bitfinex-derivatives","BTCF0:USTF0",1726476764850,0.445525,59018.0,59017.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726476765558,0.45425387,59018.0,59017.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726476766352,0.45425387,59018.0,59015.0,0.214728]
["bitfinex-derivatives","BTCF0:USTF0",1726476766551,0.0008,59016.0,59015.0,0.214728]
["bitfinex-derivatives","BTCF0:USTF0",1726476769463,0.0018,59016.0,59015.0,0.214728]
["bitfinex-derivatives","BTCF0:USTF0",1726476769664,0.07135561,59016.0,59015.0,0.214728]
["bitfinex-derivatives","BTCF0:USTF0",1726476769856,0.07135561,59016.0,59015.0,0.216728]
["bitfinex-derivatives","BTCF0:USTF0",1726476771066,0.0018,59016.0,59015.0,0.216728]
["bitfinex-derivatives","BTCF0:USTF0",1726476772057,0.07135561,59016.0,59015.0,0.216728]
["bitfinex-derivatives","BTCF0:USTF0",1726476772564,0.0018,59016.0,59015.0,0.216728]
["bitfinex-derivatives","BTCF0:USTF0",1726476772863,0.07135561,59016.0,59015.0,0.216728]
["bitfinex-derivatives","BTCF0:USTF0",1726476773059,0.0018,59016.0,59015.0,0.216728]
["bitfinex-derivatives","BTCF0:USTF0",1726476773264,0.07135561,59016.0,59015.0,0.216728]
["bitfinex-derivatives","BTCF0:USTF0",1726476773455,0.0018,59016.0,59015.0,0.216728]
["bitfinex-derivatives","BTCF0:USTF0",1726476773650,0.07135561,59016.0,59015.0,0.216728]
["bitfinex-derivatives","BTCF0:USTF0",1726476773855,0.07135561,59016.0,59015.0,0.086728]
["bitfinex-derivatives","BTCF0:USTF0",1726476774365,0.086527,59016.0,59015.0,0.086728]
["bitfinex-derivatives","BTCF0:USTF0",1726476776070,0.0018,59016.0,59015.0,0.086728]
["bitfinex-derivatives","BTCF0:USTF0",1726476781466,0.171254,59016.0,59015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726476784980,0.17980298,59016.0,59015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726476785776,1.28816298,59016.0,59015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726476786173,0.68816298,59016.0,59015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726476789975,0.17980298,59016.0,59015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726476792161,0.24937139,59016.0,59015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726476795376,0.97097139,59016.0,59015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726476795568,1.05569839,59016.0,59015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726476796279,1.05569839,59016.0,59015.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1726476798079,0.98612998,59016.0,59015.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1726476800384,1.11612998,59016.0,59015.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1726476803581,1.03140298,59016.0,59015.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1726476806387,1.03140298,59016.0,59011.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726476806388,0.084732,59012.0,59011.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726476806573,0.28470335,59012.0,59011.0,0.00072001]
["bitfinex-derivatives","BTCF0:USTF0",1726476807282,0.15470335,59012.0,59011.0,0.00072001]
["bitfinex-derivatives","BTCF0:USTF0",1726476807483,0.28470335,59012.0,59011.0,0.00072001]
["bitfinex-derivatives","BTCF0:USTF0",1726476808291,0.29270335,59012.0,59011.0,0.00172001]
["bitfinex-derivatives","BTCF0:USTF0",1726476808994,0.29370335,59012.0,59011.0,0.00772001]
["bitfinex-derivatives","BTCF0:USTF0",1726476809893,0.29270335,59012.0,59011.0,0.00172001]
["bitfinex-derivatives","BTCF0:USTF0",1726476810193,0.29770335,59012.0,59011.0,0.00172001]
["bitfinex-derivatives","BTCF0:USTF0",1726476810489,0.30639899,59012.0,59011.0,0.00172001]
["bitfinex-derivatives","BTCF0:USTF0",1726476810791,0.30639899,59012.0,59011.0,0.00154801]
["bitfinex-derivatives","BTCF0:USTF0",1726476811178,0.384738,59012.0,59011.0,0.00154801]
["bitfinex-derivatives","BTCF0:USTF0",1726476811594,1.106338,59012.0,59011.0,0.00154801]
["bitfinex-derivatives","BTCF0:USTF0",1726476814792,0.95842764,59012.0,59011.0,0.00139321]
["bitfinex-derivatives","BTCF0:USTF0",1726476826107,0.23682764,59012.0,59011.0,0.00139321]
["bitfinex-derivatives","BTCF0:USTF0",1726476826397,0.59762764,59012.0,59011.0,0.00139321]
["bitfinex-derivatives","BTCF0:USTF0",1726476829802,0.59762764,59012.0,59005.0,0.04737169]
["bitfinex-derivatives","BTCF0:USTF0",1726476829803,0.08474,59007.0,59005.0,0.04737169]
["bitfinex-derivatives","BTCF0:USTF0",1726476829993,0.27870589,59006.0,59005.0,0.04737169]
["bitfinex-derivatives","BTCF0:USTF0",1726476830900,0.27870589,59006.0,59005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726476831701,0.27970589,59006.0,59002.0,0.248446]
["bitfinex-derivatives","BTCF0:USTF0",1726476831899,0.1318,59006.0,59005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726476832100,0.27890603,59006.0,59005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726476832701,0.14890603,59006.0,59005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726476832904,0.27890603,59006.0,59005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726476833707,0.27890603,59006.0,59003.0,0.04041051]
["bitfinex-derivatives","BTCF0:USTF0",1726476833895,0.0008,59004.0,59003.0,0.04041051]
["bitfinex-derivatives","BTCF0:USTF0",1726476834096,0.14870603,59004.0,59003.0,0.04041051]
["bitfinex-derivatives","BTCF0:USTF0",1726476835006,0.14870603,59004.0,59003.0,0.04441051]
["bitfinex-derivatives","BTCF0:USTF0",1726476835200,0.14870603,59004.0,59003.0,0.04541051]
["bitfinex-derivatives","BTCF0:USTF0",1726476835709,0.15741625,59004.0,59003.0,0.04541051]
["bitfinex-derivatives","BTCF0:USTF0",1726476836713,0.00951022,59004.0,59003.0,0.04541051]
["bitfinex-derivatives","BTCF0:USTF0",1726476836912,0.00951022,59004.0,59003.0,0.17541051]
["bitfinex-derivatives","BTCF0:USTF0",1726476841911,0.00951022,59004.0,59003.0,0.04541051]
["bitfinex-derivatives","BTCF0:USTF0",1726476842511,0.00951022,59004.0,59003.0,0.17541051]
["bitfinex-derivatives","BTCF0:USTF0",1726476843912,0.09425422,59004.0,59003.0,0.04541051]
["bitfinex-derivatives","BTCF0:USTF0",1726476844910,0.16382135,59004.0,59003.0,0.04541051]
["bitfinex-derivatives","BTCF0:USTF0",1726476847712,0.09425422,59004.0,59003.0,0.04541051]
["bitfinex-derivatives","BTCF0:USTF0",1726476851313,0.09425422,59004.0,59003.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726476852421,0.58505422,59004.0,59003.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726476854519,0.22425422,59004.0,59003.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726476854718,0.58505422,59004.0,59003.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726476856114,0.22425422,59004.0,59003.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726476856318,0.58505422,59004.0,59003.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726476857217,0.22425422,59004.0,59003.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726476860218,0.37857147,59004.0,59003.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726476866217,0.30899822,59004.0,59003.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726476866532,0.37857147,59004.0,59003.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726476866821,0.30899822,59004.0,59003.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726476867224,0.66979822,59004.0,59003.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726476868922,0.30899822,59004.0,59003.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726476869324,0.66979822,59004.0,59003.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726476875121,0.30899822,59004.0,59003.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726476875322,0.66979822,59004.0,59003.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726476875823,0.30899822,59004.0,59003.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726476876226,0.66979822,59004.0,59003.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726476878229,0.30899822,59004.0,59003.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726476878430,0.66979822,59004.0,59003.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726476879631,0.30899822,59004.0,59003.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726476879821,0.66979822,59004.0,59003.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726476884521,0.53979822,59004.0,59003.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726476885535,0.17899822,59004.0,59003.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726476885833,0.53979822,59004.0,59003.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726476886736,0.17899822,59004.0,59003.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726476886939,0.53979822,59004.0,59003.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726476887631,0.17899822,59004.0,59003.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726476887823,0.53979822,59004.0,59003.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726476888436,0.17899822,59004.0,59003.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726476888736,0.53979822,59004.0,59003.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726476889838,0.17899822,59004.0,59003.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726476890030,0.53979822,59004.0,59003.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726476892230,0.45505422,59004.0,59003.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726476893032,0.5417,59034.0,59003.0,0.51344]
["bitfinex-derivatives","BTCF0:USTF0",1726476893033,0.3608,59014.0,59003.0,0.51344]
["bitfinex-derivatives","BTCF0:USTF0",1726476893348,0.084733,59012.0,59007.0,0.084739]
["bitfinex-derivatives","BTCF0:USTF0",1726476893640,0.214734,59011.0,59006.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726476893842,0.0008,59007.0,59006.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726476894039,0.0008,59007.0,59004.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1726476894040,0.08554,59007.0,59004.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1726476894250,0.1308,59005.0,59004.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1726476895743,0.1308,59005.0,59004.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1726476896931,0.1308,59005.0,59004.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1726476897427,0.20037067,59005.0,59004.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1726476897643,0.0008,59005.0,59004.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1726476899325,0.0008,59005.0,59004.0,0.168644]
["bitfinex-derivatives","BTCF0:USTF0",1726476899532,0.00977057,59005.0,59004.0,0.168644]
["bitfinex-derivatives","BTCF0:USTF0",1726476899739,0.0008,59005.0,59004.0,0.168644]
["bitfinex-derivatives","BTCF0:USTF0",1726476901047,0.00967682,59005.0,59004.0,0.298644]
["bitfinex-derivatives","BTCF0:USTF0",1726476901235,0.0008,59005.0,59004.0,0.298644]
["bitfinex-derivatives","BTCF0:USTF0",1726476902029,0.215542,59005.0,59004.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726476908746,0.0008,59005.0,59004.0,0.087744]
["bitfinex-derivatives","BTCF0:USTF0",1726476909148,0.0008,59005.0,59004.0,0.169044]
["bitfinex-derivatives","BTCF0:USTF0",1726476909342,0.0008,59005.0,59004.0,1.430884]
["bitfinex-derivatives","BTCF0:USTF0",1726476909538,0.4111,59021.0,59004.0,1.34614]
["bitfinex-derivatives","BTCF0:USTF0",1726476909539,0.084729,59015.0,59004.0,1.34614]
["bitfinex-derivatives","BTCF0:USTF0",1726476909738,0.084729,59015.0,59013.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1726476910147,0.084729,59014.0,59013.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1726476910446,0.09342795,59018.0,59013.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1726476910651,0.09342795,59018.0,59017.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726476911842,0.10742795,59018.0,59017.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726476912842,0.11442795,59018.0,59017.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726476913444,0.10742795,59018.0,59017.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726476913750,0.11842795,59018.0,59017.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726476916847,0.03370295,59018.0,59017.0,0.087125]
["bitfinex-derivatives","BTCF0:USTF0",1726476917045,0.03370295,59018.0,59017.0,0.217125]
["bitfinex-derivatives","BTCF0:USTF0",1726476919156,0.03370295,59018.0,59015.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726476919157,0.24236225,59018.0,59015.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726476919357,0.2086593,59017.0,59016.0,0.084727]
["bitfinex-derivatives","BTCF0:USTF0",1726476920147,0.14787156,59017.0,59016.0,0.084727]
["bitfinex-derivatives","BTCF0:USTF0",1726476921750,0.16087156,59017.0,59016.0,0.085727]
["bitfinex-derivatives","BTCF0:USTF0",1726476921947,0.24559656,59017.0,59016.0,0.085727]
["bitfinex-derivatives","BTCF0:USTF0",1726476922148,0.16087156,59017.0,59016.0,0.085727]
["bitfinex-derivatives","BTCF0:USTF0",1726476922550,0.30087156,59017.0,59016.0,0.086727]
["bitfinex-derivatives","BTCF0:USTF0",1726476922857,0.38559656,59017.0,59016.0,0.086727]
["bitfinex-derivatives","BTCF0:USTF0",1726476923058,0.38559656,59017.0,59016.0,0.07617615]
["bitfinex-derivatives","BTCF0:USTF0",1726476925059,0.38559656,59017.0,59016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726476927062,0.237725,59017.0,59016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726476927260,0.237725,59017.0,59016.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1726476927261,0.107725,59017.0,59016.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1726476928470,0.107725,59017.0,59016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726476931064,0.468525,59017.0,59016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726476932066,0.598525,59017.0,59016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726476934169,0.53808434,59017.0,59016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726476934981,0.17728434,59017.0,59016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726476935172,0.53808434,59017.0,59016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726476935677,0.084728,59016.0,59012.0,0.07949881]
["bitfinex-derivatives","BTCF0:USTF0",1726476935885,0.0008,59013.0,59012.0,0.07949881]
["bitfinex-derivatives","BTCF0:USTF0",1726476936083,0.14868483,59013.0,59012.0,0.07949881]
["bitfinex-derivatives","BTCF0:USTF0",1726476936776,0.14868483,59013.0,59012.0,0.08049881]
["bitfinex-derivatives","BTCF0:USTF0",1726476936976,0.14868483,59013.0,59012.0,0.08149881]
["bitfinex-derivatives","BTCF0:USTF0",1726476937978,0.07035934,59013.0,59012.0,0.08149881]
["bitfinex-derivatives","BTCF0:USTF0",1726476938381,0.15468483,59013.0,59012.0,0.08049881]
["bitfinex-derivatives","BTCF0:USTF0",1726476938682,0.16368483,59013.0,59012.0,0.08149881]
["bitfinex-derivatives","BTCF0:USTF0",1726476939071,0.17009034,59013.0,59012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726476939774,0.17009034,59013.0,59012.0,0.086732]
["bitfinex-derivatives","BTCF0:USTF0",1726476942278,0.100531,59013.0,59012.0,0.086732]
["bitfinex-derivatives","BTCF0:USTF0",1726476947786,0.100531,59013.0,59012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726476949084,0.1700904,59013.0,59012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726476949986,0.3000904,59013.0,59012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726476950289,0.084739,59007.0,59006.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726476950587,0.084748,59002.0,58998.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726476950886,0.0008,58999.0,58995.0,0.084756]
["bitfinex-derivatives","BTCF0:USTF0",1726476951194,0.0008,58996.0,58995.0,0.084756]
["bitfinex-derivatives","BTCF0:USTF0",1726476951384,0.14868496,58996.0,58995.0,0.084756]
["bitfinex-derivatives","BTCF0:USTF0",1726476952391,0.0703594,58996.0,58995.0,0.090756]
["bitfinex-derivatives","BTCF0:USTF0",1726476952888,0.0713594,58996.0,58995.0,0.090756]
["bitfinex-derivatives","BTCF0:USTF0",1726476953393,0.0713594,58996.0,58995.0,0.097756]
["bitfinex-derivatives","BTCF0:USTF0",1726476954192,0.0723594,58996.0,58995.0,0.096756]
["bitfinex-derivatives","BTCF0:USTF0",1726476956291,0.0028,58996.0,58995.0,0.096756]
["bitfinex-derivatives","BTCF0:USTF0",1726476956897,0.0028,58996.0,58995.0,0.226756]
["bitfinex-derivatives","BTCF0:USTF0",1726476957094,0.0028,58996.0,58995.0,0.27729358]
["bitfinex-derivatives","BTCF0:USTF0",1726476957293,0.0028,58996.0,58995.0,0.226756]
["bitfinex-derivatives","BTCF0:USTF0",1726476957796,0.087555,58996.0,58995.0,0.226756]
["bitfinex-derivatives","BTCF0:USTF0",1726476962695,0.087555,58996.0,58995.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726476963300,0.087555,58996.0,58995.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1726476969315,0.30231,58996.0,58995.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726476971106,0.30231,58996.0,58995.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726476971512,0.30131,58996.0,58995.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726476971707,0.30231,58996.0,58995.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726476973100,0.087555,58996.0,58995.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726476974512,0.32541,58996.0,58995.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726476976013,0.68621,58996.0,58995.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726476976914,0.601455,58996.0,58995.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726476978620,0.68621,58996.0,58995.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726476979911,0.68621,58996.0,58995.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726476980219,0.68621,58996.0,58995.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726476982321,0.68521,58996.0,58995.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726476983722,0.084767,58988.0,58987.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726476983918,0.4908,58988.0,58979.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726476984225,0.0008,58980.0,58978.0,0.084781]
["bitfinex-derivatives","BTCF0:USTF0",1726476984414,0.0008,58979.0,58978.0,0.084781]
["bitfinex-derivatives","BTCF0:USTF0",1726476984614,0.0008,58980.0,58978.0,0.084781]
["bitfinex-derivatives","BTCF0:USTF0",1726476986321,0.0018,58980.0,58978.0,0.086781]
["bitfinex-derivatives","BTCF0:USTF0",1726476986521,0.0028,58980.0,58978.0,0.087781]
["bitfinex-derivatives","BTCF0:USTF0",1726476987820,0.087579,58980.0,58978.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726476988018,0.08478,58979.0,58978.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726476989221,0.08478,58979.0,58978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726476989419,0.08578,58979.0,58978.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726476989824,0.08678,58979.0,58978.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726476990517,0.002,58979.0,58978.0,0.217781]
["bitfinex-derivatives","BTCF0:USTF0",1726476990713,0.002,58979.0,58978.0,0.578581]
["bitfinex-derivatives","BTCF0:USTF0",1726476991112,0.002,58979.0,58978.0,0.087781]
["bitfinex-derivatives","BTCF0:USTF0",1726476991314,0.002,58979.0,58978.0,0.217781]
["bitfinex-derivatives","BTCF0:USTF0",1726476991519,0.002,58979.0,58978.0,0.370981]
["bitfinex-derivatives","BTCF0:USTF0",1726476991719,0.0008,58980.0,58979.0,0.08478]
["bitfinex-derivatives","BTCF0:USTF0",1726476991925,0.0039,58986.0,58985.0,0.084771]
["bitfinex-derivatives","BTCF0:USTF0",1726476992221,0.13872354,58988.0,58985.0,0.085571]
["bitfinex-derivatives","BTCF0:USTF0",1726476992414,0.08477,58986.0,58985.0,0.085571]
["bitfinex-derivatives","BTCF0:USTF0",1726476992614,0.08477,58986.0,58985.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726476993123,0.29954,58986.0,58985.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726476993613,0.30054,58986.0,58985.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726476994016,0.21577,58986.0,58985.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726476995819,0.21577,58986.0,58985.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1726476996019,0.08577,58986.0,58985.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1726476996926,0.08677,58986.0,58985.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1726476997127,0.44757,58986.0,58985.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1726476998925,0.3628,58986.0,58985.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1726476999129,0.3628,58986.0,58985.0,0.090571]
["bitfinex-derivatives","BTCF0:USTF0",1726477001034,0.002,58986.0,58985.0,0.090571]
["bitfinex-derivatives","BTCF0:USTF0",1726477001234,0.3628,58986.0,58985.0,0.090571]
["bitfinex-derivatives","BTCF0:USTF0",1726477006327,0.5628,58986.0,58985.0,0.090571]
["bitfinex-derivatives","BTCF0:USTF0",1726477007730,0.64757,58986.0,58985.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1726477007930,0.79947,58986.0,58985.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1726477013237,0.3628,58986.0,58985.0,0.090571]
["bitfinex-derivatives","BTCF0:USTF0",1726477016642,0.3628,58986.0,58985.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1726477016643,1.0714,58986.0,58985.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1726477016946,1.0714,58986.0,58977.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726477016947,0.084774,58983.0,58978.0,0.08478]
["bitfinex-derivatives","BTCF0:USTF0",1726477017248,0.3616,58979.0,58978.0,0.08478]
["bitfinex-derivatives","BTCF0:USTF0",1726477017945,0.4916,58979.0,58978.0,0.08478]
["bitfinex-derivatives","BTCF0:USTF0",1726477018249,0.4916,58979.0,58976.0,0.05053758]
["bitfinex-derivatives","BTCF0:USTF0",1726477018437,0.0008,58977.0,58976.0,0.084784]
["bitfinex-derivatives","BTCF0:USTF0",1726477018638,0.0008,58977.0,58976.0,0.13532158]
["bitfinex-derivatives","BTCF0:USTF0",1726477019147,0.0008,58977.0,58976.0,0.05053758]
["bitfinex-derivatives","BTCF0:USTF0",1726477019440,0.0008,58977.0,58976.0,0.214784]
["bitfinex-derivatives","BTCF0:USTF0",1726477019946,0.0028,58977.0,58976.0,0.215784]
["bitfinex-derivatives","BTCF0:USTF0",1726477020739,0.087583,58977.0,58976.0,0.215784]
["bitfinex-derivatives","BTCF0:USTF0",1726477021948,0.087583,58977.0,58976.0,0.26658125]
["bitfinex-derivatives","BTCF0:USTF0",1726477022745,0.087583,58977.0,58976.0,0.215784]
["bitfinex-derivatives","BTCF0:USTF0",1726477023342,0.087583,58977.0,58976.0,0.26658419]
["bitfinex-derivatives","BTCF0:USTF0",1726477023848,0.087583,58977.0,58976.0,0.215784]
["bitfinex-derivatives","BTCF0:USTF0",1726477025848,0.087583,58977.0,58976.0,1.409248]
["bitfinex-derivatives","BTCF0:USTF0",1726477025849,0.0028,58977.0,58976.0,1.409248]
["bitfinex-derivatives","BTCF0:USTF0",1726477026044,0.0039,58993.0,58976.0,1.324464]
["bitfinex-derivatives","BTCF0:USTF0",1726477026243,0.0039,58993.0,58985.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726477026550,0.445565,58990.0,58989.0,0.084765]
["bitfinex-derivatives","BTCF0:USTF0",1726477026743,0.445565,58990.0,58989.0,0.214765]
["bitfinex-derivatives","BTCF0:USTF0",1726477026947,0.3608,58990.0,58989.0,0.214765]
["bitfinex-derivatives","BTCF0:USTF0",1726477028055,0.3608,58990.0,58989.0,0.284765]
["bitfinex-derivatives","BTCF0:USTF0",1726477028255,0.3269,58994.0,58993.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1726477028456,0.89657795,58994.0,58985.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1726477028658,0.28477,58986.0,58985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726477028953,0.28557,58986.0,58985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726477029156,0.3498,58986.0,58977.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726477029346,0.2008,58978.0,58976.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726477029547,0.161283,58977.0,58976.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726477029849,0.160483,58977.0,58976.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726477030450,0.232283,58977.0,58976.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726477030651,0.232283,58977.0,58976.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726477031352,0.233283,58977.0,58976.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726477031952,0.234283,58977.0,58976.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726477032853,0.24297908,58977.0,58976.0,0.07149628]
["bitfinex-derivatives","BTCF0:USTF0",1726477033653,0.24297908,58977.0,58976.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726477033856,0.24297908,58977.0,58976.0,0.05457979]
["bitfinex-derivatives","BTCF0:USTF0",1726477034054,0.24297908,58977.0,58976.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726477035350,0.15819608,58977.0,58976.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726477035745,0.24297908,58977.0,58976.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726477040459,0.60377908,58977.0,58976.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726477041569,0.44719608,58977.0,58976.0,0.088584]
["bitfinex-derivatives","BTCF0:USTF0",1726477041863,0.37149608,58977.0,58976.0,0.088584]
["bitfinex-derivatives","BTCF0:USTF0",1726477044167,0.45627908,58977.0,58976.0,0.088584]
["bitfinex-derivatives","BTCF0:USTF0",1726477045163,0.45627908,58977.0,58976.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726477056674,0.46927908,58977.0,58976.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726477057967,0.47927908,58977.0,58976.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726477059673,0.56406208,58977.0,58976.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726477060076,0.69406208,58977.0,58976.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726477061272,0.33326208,58977.0,58976.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726477061472,1.05486208,58977.0,58976.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726477062079,0.33326208,58977.0,58976.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726477062581,1.05486208,58977.0,58976.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726477063880,0.33326208,58977.0,58976.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726477064071,1.05486208,58977.0,58976.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726477067173,1.13964508,58977.0,58976.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726477068977,0.084791,58971.0,58970.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1726477069180,0.661182,58971.0,58970.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1726477069384,0.661182,58971.0,58970.0,0.09524742]
["bitfinex-derivatives","BTCF0:USTF0",1726477070087,0.661182,58971.0,58970.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1726477070276,0.669182,58971.0,58970.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1726477070883,0.539182,58971.0,58970.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1726477071083,0.669182,58971.0,58970.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1726477072090,0.673182,58971.0,58970.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1726477073381,0.68204609,58971.0,58970.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1726477087094,0.55204609,58971.0,58970.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1726477087299,0.68204609,58971.0,58970.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1726477091494,0.76683709,58971.0,58970.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1726477093497,0.40603709,58971.0,58970.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1726477093697,1.12763709,58971.0,58970.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1726477094194,0.82805509,58971.0,58970.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1726477094397,0.74326409,58971.0,58970.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1726477094894,0.82805509,58971.0,58970.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1726477098108,0.10645509,58971.0,58970.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1726477098301,0.46725509,58971.0,58970.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1726477101010,0.10645509,58971.0,58970.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1726477101214,0.46725509,58971.0,58970.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1726477101604,0.55204609,58971.0,58970.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1726477102610,0.46725509,58971.0,58970.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1726477103309,0.59725509,58971.0,58970.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1726477112831,0.23645509,58971.0,58970.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1726477113034,0.59725509,58971.0,58970.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1726477117035,0.084794,58969.0,58965.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1726477117335,0.3616,58966.0,58965.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1726477119134,0.3646,58966.0,58965.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1726477119340,0.3646,58966.0,58965.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1726477120537,0.3646,58966.0,58965.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1726477121140,0.449398,58966.0,58965.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1726477124535,0.3646,58966.0,58965.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1726477125635,0.449398,58966.0,58965.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1726477126741,0.534196,58966.0,58965.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726477129236,0.544196,58966.0,58965.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726477129441,0.544196,58966.0,58965.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726477129641,0.61104149,58966.0,58965.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726477129853,0.52624349,58966.0,58965.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726477130541,0.52924349,58966.0,58965.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726477135251,0.44444549,58966.0,58965.0,0.72536]
["bitfinex-derivatives","BTCF0:USTF0",1726477135548,0.51406467,58966.0,58965.0,0.72536]
["bitfinex-derivatives","BTCF0:USTF0",1726477135744,0.15326467,58966.0,58965.0,0.72536]
["bitfinex-derivatives","BTCF0:USTF0",1726477136639,0.08364549,58966.0,58965.0,0.72536]
["bitfinex-derivatives","BTCF0:USTF0",1726477136841,0.08364549,58966.0,58965.0,0.2166]
["bitfinex-derivatives","BTCF0:USTF0",1726477137641,0.0228,58966.0,58965.0,0.2166]
["bitfinex-derivatives","BTCF0:USTF0",1726477141949,0.00893496,58971.0,58970.0,0.084793]
["bitfinex-derivatives","BTCF0:USTF0",1726477142150,0.13,58980.0,58973.0,0.084788]
["bitfinex-derivatives","BTCF0:USTF0",1726477142151,0.084787,58974.0,58973.0,0.084788]
["bitfinex-derivatives","BTCF0:USTF0",1726477142347,0.084787,58974.0,58973.0,0.214788]
["bitfinex-derivatives","BTCF0:USTF0",1726477142544,0.0937903,58974.0,58973.0,0.214788]
["bitfinex-derivatives","BTCF0:USTF0",1726477143145,0.0090033,58974.0,58973.0,0.216388]
["bitfinex-derivatives","BTCF0:USTF0",1726477143348,0.084783,58977.0,58976.0,0.084784]
["bitfinex-derivatives","BTCF0:USTF0",1726477144649,0.09403316,58977.0,58976.0,0.084784]
["bitfinex-derivatives","BTCF0:USTF0",1726477144847,0.10203316,58977.0,58976.0,0.085784]
["bitfinex-derivatives","BTCF0:USTF0",1726477146559,0.10803316,58977.0,58976.0,0.086784]
["bitfinex-derivatives","BTCF0:USTF0",1726477152758,0.23846993,58977.0,58976.0,0.086784]
["bitfinex-derivatives","BTCF0:USTF0",1726477154957,0.23846993,58977.0,58976.0,0.07810561]
["bitfinex-derivatives","BTCF0:USTF0",1726477156159,0.16886564,58977.0,58976.0,0.07810561]
["bitfinex-derivatives","BTCF0:USTF0",1726477157460,0.23846993,58977.0,58976.0,0.07810561]
["bitfinex-derivatives","BTCF0:USTF0",1726477159751,0.10803316,58977.0,58976.0,0.07810561]
["bitfinex-derivatives","BTCF0:USTF0",1726477160161,0.46883316,58977.0,58976.0,0.07810561]
["bitfinex-derivatives","BTCF0:USTF0",1726477167157,0.46883316,58977.0,58976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726477167354,0.52966651,58977.0,58976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726477167567,0.46883316,58977.0,58976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726477169960,0.5296665,58977.0,58976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726477170170,0.1688665,58977.0,58976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726477170367,0.46883316,58977.0,58976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726477171069,0.5296666,58977.0,58976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726477174076,0.1688666,58977.0,58976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726477174275,0.46883316,58977.0,58976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726477174663,0.59927077,58977.0,58975.0,0.06455651]
["bitfinex-derivatives","BTCF0:USTF0",1726477174866,0.21562161,58976.0,58975.0,0.06455651]
["bitfinex-derivatives","BTCF0:USTF0",1726477175065,0.084787,58974.0,58973.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726477175361,0.085187,58974.0,58973.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726477177675,0.092187,58974.0,58973.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1726477178071,0.100187,58974.0,58973.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726477179973,0.08479,58972.0,58971.0,0.12024001]
["bitfinex-derivatives","BTCF0:USTF0",1726477180173,0.21602761,58972.0,58971.0,0.12024001]
["bitfinex-derivatives","BTCF0:USTF0",1726477181179,0.22302761,58972.0,58971.0,0.12124001]
["bitfinex-derivatives","BTCF0:USTF0",1726477181683,0.22702761,58972.0,58971.0,0.12124001]
["bitfinex-derivatives","BTCF0:USTF0",1726477182377,0.22702761,58972.0,58971.0,0.20603101]
["bitfinex-derivatives","BTCF0:USTF0",1726477182780,0.09659,58972.0,58971.0,0.20603101]
["bitfinex-derivatives","BTCF0:USTF0",1726477186171,0.45739,58972.0,58971.0,0.20603101]
["bitfinex-derivatives","BTCF0:USTF0",1726477186577,0.09659,58972.0,58971.0,0.20603101]
["bitfinex-derivatives","BTCF0:USTF0",1726477189377,0.09659,58972.0,58971.0,0.12124001]
["bitfinex-derivatives","BTCF0:USTF0",1726477189977,0.15742586,58972.0,58971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726477192895,0.15742586,58972.0,58971.0,0.085791]
["bitfinex-derivatives","BTCF0:USTF0",1726477193193,0.07263586,58972.0,58971.0,0.215791]
["bitfinex-derivatives","BTCF0:USTF0",1726477194399,0.15742586,58972.0,58971.0,0.215791]
["bitfinex-derivatives","BTCF0:USTF0",1726477197795,0.09659,58972.0,58971.0,0.215791]
["bitfinex-derivatives","BTCF0:USTF0",1726477200505,0.09659,58972.0,58971.0,0.085791]
["bitfinex-derivatives","BTCF0:USTF0",1726477200704,0.09659,58972.0,58971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726477202810,0.09659,58972.0,58971.0,0.085791]
["bitfinex-derivatives","BTCF0:USTF0",1726477203010,0.09659,58972.0,58971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726477203509,0.31138,58972.0,58971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726477203707,0.37221851,58972.0,58971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726477203912,0.79614851,58972.0,58965.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726477204117,0.084804,58962.0,58961.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726477204411,0.084811,58957.0,58954.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1726477204606,0.0008,58955.0,58954.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1726477204808,0.06164983,58955.0,58954.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1726477205113,0.06084983,58955.0,58954.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1726477206099,0.06184983,58955.0,58954.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1726477206316,0.07081044,58955.0,58954.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1726477206505,0.07081044,58955.0,58954.0,0.2165]
["bitfinex-derivatives","BTCF0:USTF0",1726477206705,0.07181044,58955.0,58954.0,0.2275]
["bitfinex-derivatives","BTCF0:USTF0",1726477207111,0.07181044,58955.0,58954.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1726477207705,0.15662444,58955.0,58954.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726477212817,0.09577461,58955.0,58954.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726477216618,0.18058861,58955.0,58954.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726477217624,0.32308861,58955.0,58954.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726477218922,0.23827461,58955.0,58954.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726477219819,0.29913059,58955.0,58954.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726477221525,0.65993059,58955.0,58954.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726477223426,0.78993059,58955.0,58954.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726477227822,0.72907461,58955.0,58954.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726477232425,0.37176061,58955.0,58954.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726477232627,0.37176061,58955.0,58954.0,0.236816]
["bitfinex-derivatives","BTCF0:USTF0",1726477232831,0.37176061,58955.0,58954.0,0.106816]
["bitfinex-derivatives","BTCF0:USTF0",1726477234123,0.50176061,58955.0,58954.0,0.106816]
["bitfinex-derivatives","BTCF0:USTF0",1726477234828,0.58657461,58955.0,58954.0,0.106816]
["bitfinex-derivatives","BTCF0:USTF0",1726477238437,0.22577461,58955.0,58954.0,0.106816]
["bitfinex-derivatives","BTCF0:USTF0",1726477242129,0.28662701,58955.0,58954.0,0.106816]
["bitfinex-derivatives","BTCF0:USTF0",1726477242541,0.35625409,58955.0,58954.0,0.106816]
["bitfinex-derivatives","BTCF0:USTF0",1726477243340,0.35625409,58955.0,58954.0,0.09613441]
["bitfinex-derivatives","BTCF0:USTF0",1726477244347,0.36483972,58955.0,58954.0,0.09613441]
["bitfinex-derivatives","BTCF0:USTF0",1726477244533,0.36483972,58955.0,58954.0,0.01131841]
["bitfinex-derivatives","BTCF0:USTF0",1726477244837,0.43723972,58955.0,58954.0,0.01131841]
["bitfinex-derivatives","BTCF0:USTF0",1726477245843,0.15002572,58955.0,58954.0,0.09613441]
["bitfinex-derivatives","BTCF0:USTF0",1726477246548,0.21039864,58955.0,58954.0,0.09613441]
["bitfinex-derivatives","BTCF0:USTF0",1726477247233,0.29521264,58955.0,58954.0,0.09613441]
["bitfinex-derivatives","BTCF0:USTF0",1726477247540,0.36483972,58955.0,58954.0,0.09613441]
["bitfinex-derivatives","BTCF0:USTF0",1726477247940,0.29521264,58955.0,58954.0,0.09613441]
["bitfinex-derivatives","BTCF0:USTF0",1726477248137,0.36483972,58955.0,58954.0,0.09613441]
["bitfinex-derivatives","BTCF0:USTF0",1726477250343,0.084824,58948.0,58947.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726477250641,0.084824,58948.0,58945.0,0.084827]
["bitfinex-derivatives","BTCF0:USTF0",1726477250642,0.084826,58947.0,58945.0,0.084827]
["bitfinex-derivatives","BTCF0:USTF0",1726477250846,0.085627,58946.0,58945.0,0.084827]
["bitfinex-derivatives","BTCF0:USTF0",1726477251739,0.0008,58946.0,58945.0,0.084827]
["bitfinex-derivatives","BTCF0:USTF0",1726477252042,0.0008,58946.0,58945.0,0.091827]
["bitfinex-derivatives","BTCF0:USTF0",1726477252349,0.0008,58946.0,58945.0,0.084827]
["bitfinex-derivatives","BTCF0:USTF0",1726477252535,0.0018,58946.0,58945.0,0.091827]
["bitfinex-derivatives","BTCF0:USTF0",1726477253250,0.086627,58946.0,58945.0,0.091827]
["bitfinex-derivatives","BTCF0:USTF0",1726477254038,0.09563712,58946.0,58945.0,0.091827]
["bitfinex-derivatives","BTCF0:USTF0",1726477254347,0.09663712,58946.0,58945.0,0.091827]
["bitfinex-derivatives","BTCF0:USTF0",1726477255139,0.09563712,58946.0,58945.0,0.089827]
["bitfinex-derivatives","BTCF0:USTF0",1726477255338,0.09663712,58946.0,58945.0,0.089827]
["bitfinex-derivatives","BTCF0:USTF0",1726477260644,0.0028,58946.0,58945.0,0.219827]
["bitfinex-derivatives","BTCF0:USTF0",1726477264155,0.087627,58946.0,58945.0,0.089827]
["bitfinex-derivatives","BTCF0:USTF0",1726477264945,0.0028,58946.0,58945.0,0.219827]
["bitfinex-derivatives","BTCF0:USTF0",1726477265253,0.06475293,58954.0,58953.0,0.084817]
["bitfinex-derivatives","BTCF0:USTF0",1726477265452,0.3608,58955.0,58954.0,0.084816]
["bitfinex-derivatives","BTCF0:USTF0",1726477265864,0.06085252,58957.0,58954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726477266055,0.06085252,58956.0,58955.0,0.084814]
["bitfinex-derivatives","BTCF0:USTF0",1726477266251,0.06085252,58956.0,58955.0,0.155014]
["bitfinex-derivatives","BTCF0:USTF0",1726477266453,0.06085252,58956.0,58955.0,0.285014]
["bitfinex-derivatives","BTCF0:USTF0",1726477267649,0.06085252,58961.0,58960.0,0.084807]
["bitfinex-derivatives","BTCF0:USTF0",1726477267850,0.06085252,58963.0,58962.0,0.084804]
["bitfinex-derivatives","BTCF0:USTF0",1726477268059,0.33268001,58971.0,58960.0,0.576487]
["bitfinex-derivatives","BTCF0:USTF0",1726477268060,0.06084037,58965.0,58960.0,0.576487]
["bitfinex-derivatives","BTCF0:USTF0",1726477268260,0.06474037,58968.0,58967.0,0.084797]
["bitfinex-derivatives","BTCF0:USTF0",1726477268558,0.06084037,58968.0,58967.0,0.084797]
["bitfinex-derivatives","BTCF0:USTF0",1726477269062,0.06084037,58969.0,58967.0,0.084797]
["bitfinex-derivatives","BTCF0:USTF0",1726477269275,0.13,58968.0,58967.0,0.084797]
["bitfinex-derivatives","BTCF0:USTF0",1726477269563,0.135,58968.0,58967.0,0.085797]
["bitfinex-derivatives","BTCF0:USTF0",1726477270851,0.138,58968.0,58967.0,0.085797]
["bitfinex-derivatives","BTCF0:USTF0",1726477272262,0.222795,58968.0,58967.0,0.085797]
["bitfinex-derivatives","BTCF0:USTF0",1726477272758,0.138,58968.0,58967.0,0.085797]
["bitfinex-derivatives","BTCF0:USTF0",1726477273656,0.008,58968.0,58967.0,0.085797]
["bitfinex-derivatives","BTCF0:USTF0",1726477274255,0.008,58968.0,58967.0,0.215797]
["bitfinex-derivatives","BTCF0:USTF0",1726477275356,0.008,58968.0,58967.0,0.576597]
["bitfinex-derivatives","BTCF0:USTF0",1726477275564,0.0039,58970.0,58967.0,0.576597]
["bitfinex-derivatives","BTCF0:USTF0",1726477275758,0.0039,58973.0,58972.0,0.16958]
["bitfinex-derivatives","BTCF0:USTF0",1726477275952,0.0039,58978.0,58977.0,0.084783]
["bitfinex-derivatives","BTCF0:USTF0",1726477276158,0.0039,58983.0,58977.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1726477276159,0.0039,58981.0,58977.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1726477276354,0.0039,58981.0,58980.0,0.214778]
["bitfinex-derivatives","BTCF0:USTF0",1726477276355,0.00832979,58981.0,58980.0,0.214778]
["bitfinex-derivatives","BTCF0:USTF0",1726477276558,0.088671,58985.0,58983.0,0.084774]
["bitfinex-derivatives","BTCF0:USTF0",1726477276754,0.084771,58985.0,58983.0,0.084774]
["bitfinex-derivatives","BTCF0:USTF0",1726477277471,0.084771,58985.0,58984.0,0.084772]
["bitfinex-derivatives","BTCF0:USTF0",1726477277769,0.09393076,58985.0,58984.0,0.084772]
["bitfinex-derivatives","BTCF0:USTF0",1726477278364,0.09793076,58985.0,58984.0,0.084772]
["bitfinex-derivatives","BTCF0:USTF0",1726477278565,0.45873076,58985.0,58984.0,0.084772]
["bitfinex-derivatives","BTCF0:USTF0",1726477278770,0.46473076,58985.0,58984.0,0.084772]
["bitfinex-derivatives","BTCF0:USTF0",1726477279166,0.45873076,58985.0,58984.0,0.084772]
["bitfinex-derivatives","BTCF0:USTF0",1726477279363,0.46573076,58985.0,58984.0,0.085772]
["bitfinex-derivatives","BTCF0:USTF0",1726477279972,0.007,58985.0,58984.0,0.285772]
["bitfinex-derivatives","BTCF0:USTF0",1726477280167,0.14240864,58985.0,58984.0,0.07938654]
["bitfinex-derivatives","BTCF0:USTF0",1726477280362,0.14240864,58985.0,58982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726477280570,0.012,58985.0,58984.0,0.284772]
["bitfinex-derivatives","BTCF0:USTF0",1726477280880,0.14240469,58985.0,58984.0,0.284772]
["bitfinex-derivatives","BTCF0:USTF0",1726477281066,0.0039,58989.0,58988.0,0.084767]
["bitfinex-derivatives","BTCF0:USTF0",1726477281258,0.0039,58994.0,58993.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1726477281461,0.3608,58998.0,58997.0,0.084754]
["bitfinex-derivatives","BTCF0:USTF0",1726477283162,0.43737777,58998.0,58997.0,0.085754]
["bitfinex-derivatives","BTCF0:USTF0",1726477283967,0.44237777,58998.0,58997.0,0.085754]
["bitfinex-derivatives","BTCF0:USTF0",1726477284169,0.44237777,58998.0,58997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726477285075,0.44237777,58998.0,58997.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726477285376,0.44237777,58998.0,58997.0,0.086154]
["bitfinex-derivatives","BTCF0:USTF0",1726477286770,0.3728,58998.0,58997.0,0.086154]
["bitfinex-derivatives","BTCF0:USTF0",1726477289180,0.457552,58998.0,58997.0,0.086154]
["bitfinex-derivatives","BTCF0:USTF0",1726477290469,0.3728,58998.0,58988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726477290670,0.084778,58980.0,58979.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726477290870,0.2,58985.0,58981.0,0.084776]
["bitfinex-derivatives","BTCF0:USTF0",1726477291070,0.284771,58985.0,58984.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726477291766,0.284771,58985.0,58977.0,0.084782]
["bitfinex-derivatives","BTCF0:USTF0",1726477291966,0.0004,58978.0,58977.0,0.084782]
["bitfinex-derivatives","BTCF0:USTF0",1726477292369,0.0004,58978.0,58972.0,0.37005604]
["bitfinex-derivatives","BTCF0:USTF0",1726477292562,0.0004,58973.0,58972.0,0.45484604]
["bitfinex-derivatives","BTCF0:USTF0",1726477293167,0.0004,58973.0,58972.0,0.44559]
["bitfinex-derivatives","BTCF0:USTF0",1726477293474,0.085188,58973.0,58972.0,0.45459]
["bitfinex-derivatives","BTCF0:USTF0",1726477293679,0.085188,58973.0,58972.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726477293979,0.085188,58973.0,58972.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726477293980,0.088188,58973.0,58972.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726477294365,0.0034,58973.0,58968.0,0.084795]
["bitfinex-derivatives","BTCF0:USTF0",1726477294573,0.0034,58973.0,58960.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1726477294574,0.0004,58969.0,58960.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726477294769,0.084797,58967.0,58964.0,0.084801]
["bitfinex-derivatives","BTCF0:USTF0",1726477295573,0.084799,58966.0,58960.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726477295875,0.084799,58966.0,58962.0,0.084804]
["bitfinex-derivatives","BTCF0:USTF0",1726477297275,0.084799,58966.0,58963.0,0.084803]
["bitfinex-derivatives","BTCF0:USTF0",1726477297987,0.0004,58969.0,58964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726477298177,0.0004,58969.0,58968.0,0.285195]
["bitfinex-derivatives","BTCF0:USTF0",1726477299775,0.0004,58969.0,58968.0,0.286195]
["bitfinex-derivatives","BTCF0:USTF0",1726477300074,0.0014,58969.0,58968.0,0.286195]
["bitfinex-derivatives","BTCF0:USTF0",1726477300677,0.0024,58969.0,58968.0,0.286195]
["bitfinex-derivatives","BTCF0:USTF0",1726477300884,0.0024,58969.0,58968.0,0.285195]
["bitfinex-derivatives","BTCF0:USTF0",1726477301090,0.0074,58969.0,58968.0,0.285195]
["bitfinex-derivatives","BTCF0:USTF0",1726477302378,0.0024,58969.0,58968.0,0.285195]
["bitfinex-derivatives","BTCF0:USTF0",1726477302573,0.0064,58969.0,58968.0,0.085195]
["bitfinex-derivatives","BTCF0:USTF0",1726477309183,0.0064,58969.0,58968.0,0.285195]
["bitfinex-derivatives","BTCF0:USTF0",1726477311496,0.0044,58969.0,58968.0,0.288195]
["bitfinex-derivatives","BTCF0:USTF0",1726477312302,0.0064,58969.0,58968.0,0.285195]
["bitfinex-derivatives","BTCF0:USTF0",1726477313501,0.0064,58969.0,58968.0,0.085195]
["bitfinex-derivatives","BTCF0:USTF0",1726477314308,0.0064,58969.0,58968.0,0.086195]
["bitfinex-derivatives","BTCF0:USTF0",1726477314309,0.0024,58969.0,58968.0,0.086195]
["bitfinex-derivatives","BTCF0:USTF0",1726477314796,0.0004,58969.0,58968.0,0.088195]
["bitfinex-derivatives","BTCF0:USTF0",1726477315597,0.0004,58969.0,58968.0,0.086195]
["bitfinex-derivatives","BTCF0:USTF0",1726477315803,0.0064,58969.0,58968.0,0.085195]
["bitfinex-derivatives","BTCF0:USTF0",1726477321306,0.3672,58969.0,58968.0,0.085195]
["bitfinex-derivatives","BTCF0:USTF0",1726477321508,0.451994,58969.0,58968.0,0.085195]
["bitfinex-derivatives","BTCF0:USTF0",1726477321707,0.451994,58969.0,58968.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726477321909,0.451994,58969.0,58968.0,0.085195]
["bitfinex-derivatives","BTCF0:USTF0",1726477334033,0.581994,58969.0,58968.0,0.085195]
["bitfinex-derivatives","BTCF0:USTF0",1726477334236,0.581994,58969.0,58968.0,0.085187]
["bitfinex-derivatives","BTCF0:USTF0",1726477334630,0.451994,58969.0,58968.0,0.085187]
["bitfinex-derivatives","BTCF0:USTF0",1726477335128,0.451994,58969.0,58968.0,0.215187]
["bitfinex-derivatives","BTCF0:USTF0",1726477335530,0.0064,58969.0,58968.0,0.215187]
["bitfinex-derivatives","BTCF0:USTF0",1726477336340,0.0064,58969.0,58968.0,0.299974]
["bitfinex-derivatives","BTCF0:USTF0",1726477336635,0.0064,58969.0,58968.0,0.344187]
["bitfinex-derivatives","BTCF0:USTF0",1726477336832,0.0064,58969.0,58968.0,0.35340436]
["bitfinex-derivatives","BTCF0:USTF0",1726477337034,0.0064,58969.0,58968.0,0.43819136]
["bitfinex-derivatives","BTCF0:USTF0",1726477337626,0.0064,58969.0,58968.0,1.54695136]
["bitfinex-derivatives","BTCF0:USTF0",1726477337829,0.0039,58976.0,58974.0,0.169556]
["bitfinex-derivatives","BTCF0:USTF0",1726477338127,0.0078,58982.0,58974.0,0.575978]
["bitfinex-derivatives","BTCF0:USTF0",1726477338429,0.07276993,58983.0,58982.0,0.084767]
["bitfinex-derivatives","BTCF0:USTF0",1726477338630,0.07276993,58983.0,58982.0,0.085167]
["bitfinex-derivatives","BTCF0:USTF0",1726477340031,0.07276993,58983.0,58982.0,0.285167]
["bitfinex-derivatives","BTCF0:USTF0",1726477340234,0.07776993,58983.0,58982.0,0.285167]
["bitfinex-derivatives","BTCF0:USTF0",1726477340830,0.08076993,58983.0,58982.0,0.285167]
["bitfinex-derivatives","BTCF0:USTF0",1726477341838,0.07876993,58983.0,58982.0,0.285167]
["bitfinex-derivatives","BTCF0:USTF0",1726477342540,0.07676993,58983.0,58982.0,0.285167]
["bitfinex-derivatives","BTCF0:USTF0",1726477342939,0.01346993,58983.0,58982.0,0.285167]
["bitfinex-derivatives","BTCF0:USTF0",1726477343145,0.004,58983.0,58982.0,0.285167]
["bitfinex-derivatives","BTCF0:USTF0",1726477343342,0.0078,58990.0,58982.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726477343649,0.0679,58992.0,58991.0,0.084754]
["bitfinex-derivatives","BTCF0:USTF0",1726477343842,0.0679,58992.0,58991.0,0.085154]
["bitfinex-derivatives","BTCF0:USTF0",1726477344039,0.053,58995.0,58994.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1726477344243,0.053,58995.0,58994.0,0.64595]
["bitfinex-derivatives","BTCF0:USTF0",1726477345049,0.0496,58996.0,58995.0,0.084748]
["bitfinex-derivatives","BTCF0:USTF0",1726477345239,0.0496,58996.0,58995.0,0.085148]
["bitfinex-derivatives","BTCF0:USTF0",1726477346041,0.0757,59002.0,58995.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726477346247,0.0679,59002.0,59001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726477346545,0.07632782,59002.0,59001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726477347039,0.07632782,59002.0,59001.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1726477347243,0.08564269,59002.0,59001.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1726477347935,0.09464269,59002.0,59001.0,0.08614]
["bitfinex-derivatives","BTCF0:USTF0",1726477348542,0.17938069,59002.0,59001.0,0.08614]
["bitfinex-derivatives","BTCF0:USTF0",1726477349238,0.18238069,59002.0,59001.0,0.08714]
["bitfinex-derivatives","BTCF0:USTF0",1726477353345,0.17395287,59002.0,59001.0,0.08714]
["bitfinex-derivatives","BTCF0:USTF0",1726477354744,0.02131487,59002.0,59001.0,0.08714]
["bitfinex-derivatives","BTCF0:USTF0",1726477355041,0.10605287,59002.0,59001.0,0.08714]
["bitfinex-derivatives","BTCF0:USTF0",1726477356140,0.10005287,59002.0,59001.0,0.08614]
["bitfinex-derivatives","BTCF0:USTF0",1726477356646,0.09705287,59002.0,59001.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1726477356947,0.10005287,59002.0,59001.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1726477358445,0.01431487,59002.0,59001.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1726477358648,0.005,59002.0,59001.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1726477359648,0.002,59002.0,59001.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1726477359853,0.003,59002.0,59001.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1726477360052,0.004,59002.0,59001.0,0.21514]
["bitfinex-derivatives","BTCF0:USTF0",1726477361153,0.003,59002.0,59001.0,0.72362]
["bitfinex-derivatives","BTCF0:USTF0",1726477361846,0.003,59002.0,59001.0,0.21514]
["bitfinex-derivatives","BTCF0:USTF0",1726477362053,0.003,59002.0,59001.0,0.28514]
["bitfinex-derivatives","BTCF0:USTF0",1726477362558,0.003,59002.0,59001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726477363754,0.087738,59002.0,59001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726477368352,0.087738,59002.0,59001.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726477373257,0.172476,59002.0,59001.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726477377250,0.087738,59002.0,59001.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726477377448,0.087738,59002.0,59001.0,0.64594]
["bitfinex-derivatives","BTCF0:USTF0",1726477378862,0.003,59002.0,59001.0,0.64594]
["bitfinex-derivatives","BTCF0:USTF0",1726477379659,0.003,59002.0,59001.0,0.65523502]
["bitfinex-derivatives","BTCF0:USTF0",1726477381157,0.003,59002.0,59001.0,1.16371502]
["bitfinex-derivatives","BTCF0:USTF0",1726477381551,0.0078,59009.0,59008.0,0.08473]
["bitfinex-derivatives","BTCF0:USTF0",1726477381758,0.0039,59016.0,59008.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1726477381952,0.3608,59019.0,59018.0,0.084715]
["bitfinex-derivatives","BTCF0:USTF0",1726477381953,0.3647,59019.0,59018.0,0.084715]
["bitfinex-derivatives","BTCF0:USTF0",1726477382167,0.13451,59022.0,59018.0,0.085115]
["bitfinex-derivatives","BTCF0:USTF0",1726477382358,0.0498,59022.0,59021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726477382556,0.47176815,59025.0,59024.0,0.084707]
["bitfinex-derivatives","BTCF0:USTF0",1726477382763,0.3608,59025.0,59024.0,0.285107]
["bitfinex-derivatives","BTCF0:USTF0",1726477382969,0.0039,59032.0,59031.0,0.084697]
["bitfinex-derivatives","BTCF0:USTF0",1726477383269,0.3647,59039.0,59034.0,0.084692]
["bitfinex-derivatives","BTCF0:USTF0",1726477383466,0.36997335,59039.0,59038.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726477383659,0.45465835,59039.0,59038.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726477383858,0.09385835,59039.0,59038.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726477384267,0.10385835,59039.0,59038.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726477384467,0.084688,59037.0,59035.0,0.08308376]
["bitfinex-derivatives","BTCF0:USTF0",1726477384665,0.29563632,59036.0,59035.0,0.02696377]
["bitfinex-derivatives","BTCF0:USTF0",1726477384861,0.29603632,59036.0,59035.0,0.02696377]
["bitfinex-derivatives","BTCF0:USTF0",1726477385361,0.20897764,59036.0,59035.0,0.02696377]
["bitfinex-derivatives","BTCF0:USTF0",1726477385562,0.14821369,59036.0,59035.0,0.02696377]
["bitfinex-derivatives","BTCF0:USTF0",1726477386459,0.14821369,59036.0,59035.0,0.11165477]
["bitfinex-derivatives","BTCF0:USTF0",1726477386663,0.0004,59036.0,59035.0,0.47245477]
["bitfinex-derivatives","BTCF0:USTF0",1726477386870,0.0084,59036.0,59035.0,0.47345477]
["bitfinex-derivatives","BTCF0:USTF0",1726477387061,0.0084,59036.0,59035.0,0.47445477]
["bitfinex-derivatives","BTCF0:USTF0",1726477387461,0.0084,59036.0,59035.0,0.47345477]
["bitfinex-derivatives","BTCF0:USTF0",1726477387660,0.0084,59036.0,59035.0,0.47445477]
["bitfinex-derivatives","BTCF0:USTF0",1726477392780,0.0084,59036.0,59035.0,0.48364406]
["bitfinex-derivatives","BTCF0:USTF0",1726477392985,0.0084,59036.0,59035.0,0.48264406]
["bitfinex-derivatives","BTCF0:USTF0",1726477393279,0.0094,59036.0,59035.0,0.48364406]
["bitfinex-derivatives","BTCF0:USTF0",1726477393984,0.0014,59036.0,59035.0,0.48464406]
["bitfinex-derivatives","BTCF0:USTF0",1726477394180,0.0004,59036.0,59035.0,0.48464406]
["bitfinex-derivatives","BTCF0:USTF0",1726477395178,0.0039,59043.0,59042.0,0.084681]
["bitfinex-derivatives","BTCF0:USTF0",1726477395485,0.0533,59046.0,59042.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726477395885,0.0533,59046.0,59045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726477396185,0.137975,59046.0,59045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726477396375,0.2533,59046.0,59038.0,0.088586]
["bitfinex-derivatives","BTCF0:USTF0",1726477396580,0.0004,59039.0,59036.0,0.084688]
["bitfinex-derivatives","BTCF0:USTF0",1726477396781,0.0004,59037.0,59036.0,0.084688]
["bitfinex-derivatives","BTCF0:USTF0",1726477396983,0.0004,59039.0,59036.0,0.084688]
["bitfinex-derivatives","BTCF0:USTF0",1726477397188,0.0004,59039.0,59038.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726477397490,0.0004,59039.0,59038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726477397491,0.085085,59039.0,59038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726477397685,0.169378,59036.0,59035.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726477397886,0.084696,59032.0,59030.0,0.3657]
["bitfinex-derivatives","BTCF0:USTF0",1726477398085,0.0004,59031.0,59030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726477398282,0.084697,59031.0,59030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726477398483,0.084696,59032.0,59030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726477398686,0.084696,59032.0,59031.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726477400291,0.087696,59032.0,59031.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726477401694,0.084696,59032.0,59031.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726477401892,0.088696,59032.0,59031.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726477403290,0.18185766,59032.0,59031.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726477403593,0.38185766,59032.0,59031.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726477403783,0.084704,59026.0,59025.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726477403985,0.084708,59023.0,59022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726477404190,0.0004,59023.0,59019.0,0.084713]
["bitfinex-derivatives","BTCF0:USTF0",1726477404396,0.08471,59022.0,59020.0,0.084712]
["bitfinex-derivatives","BTCF0:USTF0",1726477404894,0.085104,59026.0,59020.0,0.084712]
["bitfinex-derivatives","BTCF0:USTF0",1726477404895,0.084711,59021.0,59020.0,0.084712]
["bitfinex-derivatives","BTCF0:USTF0",1726477405391,0.084711,59021.0,59020.0,0.284712]
["bitfinex-derivatives","BTCF0:USTF0",1726477406479,0.004,59022.0,59021.0,0.084711]
["bitfinex-derivatives","BTCF0:USTF0",1726477406791,0.004,59022.0,59021.0,0.085111]
["bitfinex-derivatives","BTCF0:USTF0",1726477408088,0.084708,59023.0,59021.0,0.085111]
["bitfinex-derivatives","BTCF0:USTF0",1726477408492,0.085709,59022.0,59021.0,0.085111]
["bitfinex-derivatives","BTCF0:USTF0",1726477408687,0.085709,59022.0,59021.0,0.084711]
["bitfinex-derivatives","BTCF0:USTF0",1726477409192,0.087709,59022.0,59021.0,0.084711]
["bitfinex-derivatives","BTCF0:USTF0",1726477409385,0.084711,59021.0,59020.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726477409586,0.084711,59021.0,59016.0,0.00901872]
["bitfinex-derivatives","BTCF0:USTF0",1726477409587,0.084717,59017.0,59016.0,0.00901872]
["bitfinex-derivatives","BTCF0:USTF0",1726477409794,0.084717,59017.0,59013.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726477409795,0.085117,59017.0,59013.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726477409994,0.084718,59016.0,59015.0,0.084718]
["bitfinex-derivatives","BTCF0:USTF0",1726477411500,0.237711,59021.0,59008.0,0.00478]
["bitfinex-derivatives","BTCF0:USTF0",1726477411501,0.084728,59009.0,59008.0,0.00478]
["bitfinex-derivatives","BTCF0:USTF0",1726477411789,0.084728,59009.0,59006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726477411790,0.084731,59007.0,59006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726477411991,0.085131,59007.0,59006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726477413591,0.15467189,59007.0,59006.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726477414098,0.085131,59007.0,59006.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726477414800,0.369862,59007.0,59006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726477415996,0.084738,59002.0,59001.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726477416201,0.084745,58997.0,58996.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726477416397,0.084745,58997.0,58995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726477416398,0.084747,58996.0,58995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726477416703,0.132847,58996.0,58995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726477417005,0.084757,58989.0,58988.0,0.00478]
["bitfinex-derivatives","BTCF0:USTF0",1726477417192,0.084757,58989.0,58983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726477417193,0.084759,58988.0,58983.0,0.445565]
["bitfinex-derivatives","BTCF0:USTF0",1726477417391,0.0004,58984.0,58983.0,0.445565]
["bitfinex-derivatives","BTCF0:USTF0",1726477417592,0.0004,58984.0,58983.0,0.645565]
["bitfinex-derivatives","BTCF0:USTF0",1726477417793,0.084759,58988.0,58983.0,0.57021337]
["bitfinex-derivatives","BTCF0:USTF0",1726477417989,0.084759,58988.0,58987.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726477419204,0.085759,58988.0,58987.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726477419797,0.084759,58988.0,58987.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726477420000,0.087759,58988.0,58987.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726477420402,0.087759,58988.0,58987.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1726477421094,0.088759,58988.0,58987.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726477421696,0.087759,58988.0,58987.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726477422098,0.087759,58988.0,58987.0,0.28516]
["bitfinex-derivatives","BTCF0:USTF0",1726477422993,0.088759,58988.0,58987.0,0.28516]
["bitfinex-derivatives","BTCF0:USTF0",1726477424202,0.003,58988.0,58987.0,0.28516]
["bitfinex-derivatives","BTCF0:USTF0",1726477424405,0.0039,58993.0,58988.0,0.50856]
["bitfinex-derivatives","BTCF0:USTF0",1726477424704,0.0039,58997.0,58996.0,0.084747]
["bitfinex-derivatives","BTCF0:USTF0",1726477425004,0.0004,59002.0,59001.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1726477425206,0.0004,59002.0,59001.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1726477425517,0.445531,59008.0,59004.0,0.084734]
["bitfinex-derivatives","BTCF0:USTF0",1726477425803,0.3608,59008.0,59007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726477426103,0.0039,59015.0,59014.0,0.084721]
["bitfinex-derivatives","BTCF0:USTF0",1726477426308,0.0039,59022.0,59014.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1726477426505,0.09376655,59023.0,59021.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726477426703,0.184106,59025.0,59022.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726477427003,0.184106,59025.0,59024.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726477427209,0.084707,59024.0,59021.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726477427404,0.0004,59022.0,59021.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726477428206,0.0004,59022.0,59020.0,0.084712]
["bitfinex-derivatives","BTCF0:USTF0",1726477428407,0.0004,59021.0,59020.0,0.084712]
["bitfinex-derivatives","BTCF0:USTF0",1726477428603,0.0004,59021.0,59017.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726477428803,0.0004,59021.0,59014.0,0.36614]
["bitfinex-derivatives","BTCF0:USTF0",1726477428804,0.0004,59018.0,59015.0,0.084719]
["bitfinex-derivatives","BTCF0:USTF0",1726477429010,0.085119,59016.0,59014.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1726477429305,0.084719,59015.0,59014.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1726477429511,0.085719,59015.0,59014.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726477431007,0.446519,59015.0,59014.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726477431207,0.445519,59015.0,59014.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726477431396,0.084719,59015.0,59014.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726477432009,0.084719,59015.0,59014.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726477432208,0.089719,59015.0,59014.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726477432809,0.084719,59015.0,59014.0,0.085121]
["bitfinex-derivatives","BTCF0:USTF0",1726477433018,0.004,59015.0,59014.0,0.085121]
["bitfinex-derivatives","BTCF0:USTF0",1726477433909,0.004,59015.0,59014.0,0.086121]
["bitfinex-derivatives","BTCF0:USTF0",1726477434613,0.004,59015.0,59014.0,0.286121]
["bitfinex-derivatives","BTCF0:USTF0",1726477434814,0.004,59015.0,59014.0,0.285121]
["bitfinex-derivatives","BTCF0:USTF0",1726477435308,0.085115,59018.0,59015.0,0.084718]
["bitfinex-derivatives","BTCF0:USTF0",1726477435504,0.085115,59018.0,59017.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726477437509,0.16983,59018.0,59017.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726477437716,0.17283,59018.0,59017.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726477439211,0.16983,59018.0,59017.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726477439412,0.17483,59018.0,59017.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726477440115,0.17483,59018.0,59017.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726477440819,0.16983,59018.0,59017.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726477441115,0.0044,59018.0,59017.0,0.446917]
["bitfinex-derivatives","BTCF0:USTF0",1726477441823,0.0004,59018.0,59017.0,0.446917]
["bitfinex-derivatives","BTCF0:USTF0",1726477442111,0.0054,59018.0,59017.0,0.45731216]
["bitfinex-derivatives","BTCF0:USTF0",1726477443817,0.0004,59018.0,59017.0,0.46131216]
["bitfinex-derivatives","BTCF0:USTF0",1726477444017,0.0004,59018.0,59017.0,0.46331216]
["bitfinex-derivatives","BTCF0:USTF0",1726477444513,0.0004,59018.0,59017.0,0.46831216]
["bitfinex-derivatives","BTCF0:USTF0",1726477444715,0.06994447,59018.0,59017.0,0.46831216]
["bitfinex-derivatives","BTCF0:USTF0",1726477444912,0.0004,59018.0,59017.0,0.46831216]
["bitfinex-derivatives","BTCF0:USTF0",1726477445309,0.0004,59018.0,59017.0,0.46131216]
["bitfinex-derivatives","BTCF0:USTF0",1726477445513,0.0004,59018.0,59017.0,0.46531216]
["bitfinex-derivatives","BTCF0:USTF0",1726477446220,0.0004,59018.0,59017.0,0.46231216]
["bitfinex-derivatives","BTCF0:USTF0",1726477446813,0.0004,59018.0,59017.0,0.46131216]
["bitfinex-derivatives","BTCF0:USTF0",1726477447020,0.0004,59018.0,59017.0,0.46231216]
["bitfinex-derivatives","BTCF0:USTF0",1726477447816,0.0004,59018.0,59017.0,0.46131216]
["bitfinex-derivatives","BTCF0:USTF0",1726477448822,0.0004,59018.0,59017.0,0.46231216]
["bitfinex-derivatives","BTCF0:USTF0",1726477449516,0.0004,59018.0,59017.0,0.46331216]
["bitfinex-derivatives","BTCF0:USTF0",1726477450209,0.0004,59018.0,59017.0,0.54302916]
["bitfinex-derivatives","BTCF0:USTF0",1726477450519,0.06994447,59018.0,59017.0,0.49915075]
["bitfinex-derivatives","BTCF0:USTF0",1726477451003,0.06994447,59018.0,59017.0,0.49015075]
["bitfinex-derivatives","BTCF0:USTF0",1726477451211,0.0039,59023.0,59017.0,1.52375375]
["bitfinex-derivatives","BTCF0:USTF0",1726477451412,0.0039,59027.0,59022.0,0.645909]
["bitfinex-derivatives","BTCF0:USTF0",1726477451608,0.07829798,59026.0,59025.0,0.084705]
["bitfinex-derivatives","BTCF0:USTF0",1726477452821,0.084695,59032.0,59031.0,0.084697]
["bitfinex-derivatives","BTCF0:USTF0",1726477453027,0.083695,59032.0,59031.0,0.281197]
["bitfinex-derivatives","BTCF0:USTF0",1726477453420,0.06089971,59038.0,59032.0,0.084694]
["bitfinex-derivatives","BTCF0:USTF0",1726477453719,0.084691,59035.0,59034.0,0.084692]
["bitfinex-derivatives","BTCF0:USTF0",1726477454925,0.06089971,59038.0,59032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726477455128,0.085094,59033.0,59032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726477457131,0.0004,59033.0,59032.0,0.445495]
["bitfinex-derivatives","BTCF0:USTF0",1726477457827,0.0054,59033.0,59032.0,0.445495]
["bitfinex-derivatives","BTCF0:USTF0",1726477459826,0.34484412,59033.0,59032.0,0.20549242]
["bitfinex-derivatives","BTCF0:USTF0",1726477460223,0.33984412,59033.0,59032.0,0.2177232]
["bitfinex-derivatives","BTCF0:USTF0",1726477461032,0.33984412,59033.0,59032.0,0.2147232]
["bitfinex-derivatives","BTCF0:USTF0",1726477461225,0.33984412,59033.0,59032.0,0.12079742]
["bitfinex-derivatives","BTCF0:USTF0",1726477461628,0.33984412,59033.0,59031.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726477461837,0.33984412,59032.0,59031.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726477462024,0.23526299,59032.0,59031.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726477462331,0.31995799,59032.0,59031.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726477463835,0.31995799,59032.0,59031.0,0.03332962]
["bitfinex-derivatives","BTCF0:USTF0",1726477467145,0.31995799,59032.0,59030.0,0.08934]
["bitfinex-derivatives","BTCF0:USTF0",1726477467146,0.169394,59031.0,59030.0,0.08934]
["bitfinex-derivatives","BTCF0:USTF0",1726477467326,0.169794,59031.0,59030.0,0.08934]
["bitfinex-derivatives","BTCF0:USTF0",1726477469242,0.172794,59031.0,59030.0,0.08934]
["bitfinex-derivatives","BTCF0:USTF0",1726477471735,0.172794,59031.0,59030.0,0.12438]
["bitfinex-derivatives","BTCF0:USTF0",1726477476845,0.172794,59031.0,59030.0,0.209078]
["bitfinex-derivatives","BTCF0:USTF0",1726477477938,0.24232676,59031.0,59030.0,0.12438]
["bitfinex-derivatives","BTCF0:USTF0",1726477480146,0.60312676,59031.0,59030.0,0.12438]
["bitfinex-derivatives","BTCF0:USTF0",1726477482948,0.533594,59031.0,59030.0,0.12438]
["bitfinex-derivatives","BTCF0:USTF0",1726477502367,0.448897,59031.0,59030.0,0.12438]
["bitfinex-derivatives","BTCF0:USTF0",1726477502570,0.533594,59031.0,59030.0,0.12438]
["bitfinex-derivatives","BTCF0:USTF0",1726477502879,0.448897,59031.0,59030.0,0.12438]
["bitfinex-derivatives","BTCF0:USTF0",1726477503073,0.533594,59031.0,59030.0,0.12438]
["bitfinex-derivatives","BTCF0:USTF0",1726477506479,0.448897,59031.0,59030.0,0.12438]
["bitfinex-derivatives","BTCF0:USTF0",1726477507187,0.0034,59031.0,59030.0,0.25438]
["bitfinex-derivatives","BTCF0:USTF0",1726477507382,0.0034,59031.0,59030.0,0.339078]
["bitfinex-derivatives","BTCF0:USTF0",1726477507588,0.0034,59031.0,59030.0,0.34852124]
["bitfinex-derivatives","BTCF0:USTF0",1726477507982,0.088097,59031.0,59030.0,0.12438]
["bitfinex-derivatives","BTCF0:USTF0",1726477508184,0.0034,59031.0,59030.0,0.12438]
["bitfinex-derivatives","BTCF0:USTF0",1726477508584,0.088097,59031.0,59030.0,0.12438]
["bitfinex-derivatives","BTCF0:USTF0",1726477509087,0.0034,59031.0,59030.0,0.12438]
["bitfinex-derivatives","BTCF0:USTF0",1726477509278,0.0034,59031.0,59030.0,0.13038]
["bitfinex-derivatives","BTCF0:USTF0",1726477509474,0.088097,59031.0,59030.0,0.13038]
["bitfinex-derivatives","BTCF0:USTF0",1726477509678,0.085097,59031.0,59030.0,0.13038]
["bitfinex-derivatives","BTCF0:USTF0",1726477509890,0.085097,59031.0,59030.0,0.13738]
["bitfinex-derivatives","BTCF0:USTF0",1726477510394,0.0004,59031.0,59030.0,0.221078]
["bitfinex-derivatives","BTCF0:USTF0",1726477511092,0.0004,59031.0,59030.0,0.215078]
["bitfinex-derivatives","BTCF0:USTF0",1726477511786,0.0004,59031.0,59030.0,0.265098]
["bitfinex-derivatives","BTCF0:USTF0",1726477512092,0.0004,59031.0,59030.0,0.263098]
["bitfinex-derivatives","BTCF0:USTF0",1726477512780,0.0004,59031.0,59030.0,0.265098]
["bitfinex-derivatives","BTCF0:USTF0",1726477512982,0.0004,59031.0,59030.0,0.263098]
["bitfinex-derivatives","BTCF0:USTF0",1726477513201,0.0004,59031.0,59030.0,0.261098]
["bitfinex-derivatives","BTCF0:USTF0",1726477513383,0.0004,59031.0,59030.0,0.263098]
["bitfinex-derivatives","BTCF0:USTF0",1726477513578,0.0004,59031.0,59030.0,0.261098]
["bitfinex-derivatives","BTCF0:USTF0",1726477513885,0.0004,59031.0,59030.0,0.265098]
["bitfinex-derivatives","BTCF0:USTF0",1726477514991,0.0004,59031.0,59030.0,0.349796]
["bitfinex-derivatives","BTCF0:USTF0",1726477515195,0.0004,59031.0,59030.0,0.795294]
["bitfinex-derivatives","BTCF0:USTF0",1726477516490,0.0039,59038.0,59037.0,0.169376]
["bitfinex-derivatives","BTCF0:USTF0",1726477516784,0.3608,59042.0,59037.0,0.285088]
["bitfinex-derivatives","BTCF0:USTF0",1726477516989,0.3608,59042.0,59041.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726477517184,0.3608,59042.0,59041.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726477517785,0.3608,59042.0,59041.0,0.285082]
["bitfinex-derivatives","BTCF0:USTF0",1726477518287,0.3608,59042.0,59041.0,0.409402]
["bitfinex-derivatives","BTCF0:USTF0",1726477518691,0.3608,59042.0,59041.0,0.41874232]
["bitfinex-derivatives","BTCF0:USTF0",1726477519397,0.0039,59049.0,59041.0,0.41874232]
["bitfinex-derivatives","BTCF0:USTF0",1726477519589,0.449367,59052.0,59050.0,0.084669]
["bitfinex-derivatives","BTCF0:USTF0",1726477519893,0.445467,59052.0,59050.0,0.084669]
["bitfinex-derivatives","BTCF0:USTF0",1726477520496,0.445467,59052.0,59051.0,0.084668]
["bitfinex-derivatives","BTCF0:USTF0",1726477520702,0.45483254,59052.0,59051.0,0.084668]
["bitfinex-derivatives","BTCF0:USTF0",1726477521012,0.45983254,59052.0,59051.0,0.084668]
["bitfinex-derivatives","BTCF0:USTF0",1726477522290,0.45983254,59052.0,59051.0,0.085668]
["bitfinex-derivatives","BTCF0:USTF0",1726477522491,0.45983254,59052.0,59051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726477522786,0.45983254,59052.0,59051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726477527390,0.45983254,59052.0,59051.0,0.086668]
["bitfinex-derivatives","BTCF0:USTF0",1726477528497,0.69465783,59052.0,59051.0,0.084668]
["bitfinex-derivatives","BTCF0:USTF0",1726477529197,0.60762205,59052.0,59051.0,0.084668]
["bitfinex-derivatives","BTCF0:USTF0",1726477530500,0.60762205,59052.0,59051.0,0.134658]
["bitfinex-derivatives","BTCF0:USTF0",1726477531292,0.43531473,59052.0,59051.0,0.134658]
["bitfinex-derivatives","BTCF0:USTF0",1726477533193,0.3658,59052.0,59051.0,0.134658]
["bitfinex-derivatives","BTCF0:USTF0",1726477534387,0.36576,59052.0,59051.0,0.134658]
["bitfinex-derivatives","BTCF0:USTF0",1726477536203,0.3658,59052.0,59051.0,0.134658]
["bitfinex-derivatives","BTCF0:USTF0",1726477536507,0.005,59052.0,59051.0,0.134658]
["bitfinex-derivatives","BTCF0:USTF0",1726477536800,0.3658,59052.0,59051.0,0.134658]
["bitfinex-derivatives","BTCF0:USTF0",1726477536993,0.3658,59052.0,59051.0,0.169668]
["bitfinex-derivatives","BTCF0:USTF0",1726477538907,0.005,59052.0,59051.0,0.169668]
["bitfinex-derivatives","BTCF0:USTF0",1726477539107,0.3668,59052.0,59051.0,0.259938]
["bitfinex-derivatives","BTCF0:USTF0",1726477539409,0.3678,59052.0,59051.0,0.260938]
["bitfinex-derivatives","BTCF0:USTF0",1726477541207,0.452466,59052.0,59051.0,0.260938]
["bitfinex-derivatives","BTCF0:USTF0",1726477543510,0.52197686,59052.0,59051.0,0.260938]
["bitfinex-derivatives","BTCF0:USTF0",1726477544508,0.452466,59052.0,59051.0,0.260938]
["bitfinex-derivatives","BTCF0:USTF0",1726477550797,0.091666,59052.0,59051.0,0.260938]
["bitfinex-derivatives","BTCF0:USTF0",1726477550997,0.452466,59052.0,59051.0,0.260938]
["bitfinex-derivatives","BTCF0:USTF0",1726477552913,0.091666,59052.0,59051.0,0.260938]
["bitfinex-derivatives","BTCF0:USTF0",1726477553098,0.452466,59052.0,59051.0,0.260938]
["bitfinex-derivatives","BTCF0:USTF0",1726477557019,0.537132,59052.0,59051.0,0.17627]
["bitfinex-derivatives","BTCF0:USTF0",1726477557314,0.652466,59052.0,59051.0,0.17627]
["bitfinex-derivatives","BTCF0:USTF0",1726477557503,0.737132,59052.0,59051.0,0.17627]
["bitfinex-derivatives","BTCF0:USTF0",1726477558615,0.537132,59052.0,59051.0,0.17627]
["bitfinex-derivatives","BTCF0:USTF0",1726477562217,0.452466,59052.0,59051.0,0.17627]
["bitfinex-derivatives","BTCF0:USTF0",1726477565617,0.52197825,59052.0,59051.0,0.17627]
["bitfinex-derivatives","BTCF0:USTF0",1726477565811,0.16117825,59052.0,59051.0,0.17627]
["bitfinex-derivatives","BTCF0:USTF0",1726477566016,0.52197825,59052.0,59051.0,0.17627]
["bitfinex-derivatives","BTCF0:USTF0",1726477570016,0.52197825,59052.0,59044.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726477570017,0.084678,59044.0,59032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726477570211,0.085094,59033.0,59032.0,0.445495]
["bitfinex-derivatives","BTCF0:USTF0",1726477570416,0.14818472,59033.0,59032.0,0.445495]
["bitfinex-derivatives","BTCF0:USTF0",1726477571312,0.15460625,59033.0,59032.0,0.458495]
["bitfinex-derivatives","BTCF0:USTF0",1726477571920,0.15560625,59033.0,59032.0,0.458495]
["bitfinex-derivatives","BTCF0:USTF0",1726477572713,0.15560625,59033.0,59032.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1726477572913,0.23387872,59033.0,59032.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726477573124,0.36387872,59033.0,59032.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726477573513,0.29436647,59033.0,59032.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726477573819,0.216094,59033.0,59032.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726477574122,0.086094,59033.0,59032.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726477577524,0.446894,59033.0,59032.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726477577829,0.531588,59033.0,59032.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726477583024,0.531588,59033.0,59032.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726477583417,0.531588,59033.0,59032.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726477583623,0.446894,59033.0,59032.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726477584634,0.3622,59033.0,59032.0,0.104695]
["bitfinex-derivatives","BTCF0:USTF0",1726477585135,0.3622,59033.0,59032.0,0.249795]
["bitfinex-derivatives","BTCF0:USTF0",1726477588432,0.0014,59033.0,59032.0,0.249795]
["bitfinex-derivatives","BTCF0:USTF0",1726477593924,0.0014,59033.0,59032.0,0.379795]
["bitfinex-derivatives","BTCF0:USTF0",1726477598728,0.0014,59033.0,59032.0,0.104695]
["bitfinex-derivatives","BTCF0:USTF0",1726477601030,0.070924,59033.0,59032.0,0.104695]
["bitfinex-derivatives","BTCF0:USTF0",1726477602643,0.431724,59033.0,59032.0,0.104695]
["bitfinex-derivatives","BTCF0:USTF0",1726477603643,0.3622,59033.0,59032.0,0.104695]
["bitfinex-derivatives","BTCF0:USTF0",1726477612956,0.446894,59033.0,59032.0,0.104695]
["bitfinex-derivatives","BTCF0:USTF0",1726477613257,0.492194,59033.0,59032.0,0.104695]
["bitfinex-derivatives","BTCF0:USTF0",1726477614357,0.492194,59033.0,59032.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726477615556,0.492194,59033.0,59032.0,0.104695]
["bitfinex-derivatives","BTCF0:USTF0",1726477616059,0.4075,59033.0,59032.0,0.104695]
["bitfinex-derivatives","BTCF0:USTF0",1726477618464,0.0467,59033.0,59032.0,0.104695]
["bitfinex-derivatives","BTCF0:USTF0",1726477624964,0.0014,59033.0,59032.0,0.104695]
["bitfinex-derivatives","BTCF0:USTF0",1726477640675,0.0014,59033.0,59032.0,0.18939]
["bitfinex-derivatives","BTCF0:USTF0",1726477641979,0.0014,59033.0,59032.0,0.55019]
["bitfinex-derivatives","BTCF0:USTF0",1726477642376,0.0014,59033.0,59032.0,0.60086302]
["bitfinex-derivatives","BTCF0:USTF0",1726477642682,0.0014,59033.0,59032.0,0.55019]
["bitfinex-derivatives","BTCF0:USTF0",1726477642882,0.0456,59039.0,59038.0,0.084686]
["bitfinex-derivatives","BTCF0:USTF0",1726477643074,0.0456,59039.0,59038.0,0.215086]
["bitfinex-derivatives","BTCF0:USTF0",1726477643581,0.19094197,59046.0,59043.0,0.084679]
["bitfinex-derivatives","BTCF0:USTF0",1726477643777,0.18704197,59046.0,59043.0,0.215079]
["bitfinex-derivatives","BTCF0:USTF0",1726477644886,0.3638,59044.0,59043.0,0.215079]
["bitfinex-derivatives","BTCF0:USTF0",1726477649182,0.3638,59044.0,59043.0,0.22435245]
["bitfinex-derivatives","BTCF0:USTF0",1726477649384,0.003,59044.0,59043.0,0.22435245]
["bitfinex-derivatives","BTCF0:USTF0",1726477670192,0.003,59044.0,59043.0,0.30903145]
["bitfinex-derivatives","BTCF0:USTF0",1726477671095,0.07251228,59044.0,59043.0,0.30903145]
["bitfinex-derivatives","BTCF0:USTF0",1726477672898,0.15078441,59044.0,59043.0,0.30903145]
["bitfinex-derivatives","BTCF0:USTF0",1726477673101,0.07251228,59044.0,59043.0,0.22435245]
["bitfinex-derivatives","BTCF0:USTF0",1726477673397,0.15078441,59044.0,59043.0,0.22435245]
["bitfinex-derivatives","BTCF0:USTF0",1726477673599,0.07251228,59044.0,59043.0,0.22435245]
["bitfinex-derivatives","BTCF0:USTF0",1726477673797,0.15078441,59044.0,59043.0,0.22435245]
["bitfinex-derivatives","BTCF0:USTF0",1726477673992,0.07251228,59044.0,59043.0,0.22435245]
["bitfinex-derivatives","BTCF0:USTF0",1726477674190,0.15078441,59044.0,59043.0,0.22435245]
["bitfinex-derivatives","BTCF0:USTF0",1726477674393,0.07251228,59044.0,59043.0,0.22435245]
["bitfinex-derivatives","BTCF0:USTF0",1726477674591,0.15078441,59044.0,59043.0,0.30903145]
["bitfinex-derivatives","BTCF0:USTF0",1726477674795,0.07251228,59044.0,59043.0,0.30903145]
["bitfinex-derivatives","BTCF0:USTF0",1726477675408,0.003,59044.0,59043.0,0.30903145]
["bitfinex-derivatives","BTCF0:USTF0",1726477676095,0.07251228,59044.0,59043.0,0.30903145]
["bitfinex-derivatives","BTCF0:USTF0",1726477676297,0.003,59044.0,59043.0,0.30903145]
["bitfinex-derivatives","BTCF0:USTF0",1726477678402,0.003,59044.0,59043.0,0.22435245]
["bitfinex-derivatives","BTCF0:USTF0",1726477687198,0.003,59044.0,59043.0,0.085079]
["bitfinex-derivatives","BTCF0:USTF0",1726477688100,0.087678,59044.0,59043.0,0.085079]
["bitfinex-derivatives","BTCF0:USTF0",1726477701614,0.087678,59044.0,59043.0,0.098619]
["bitfinex-derivatives","BTCF0:USTF0",1726477708429,0.087678,59044.0,59043.0,0.112159]
["bitfinex-derivatives","BTCF0:USTF0",1726477711028,0.087678,59044.0,59043.0,0.123799]
["bitfinex-derivatives","BTCF0:USTF0",1726477713136,0.087678,59044.0,59043.0,0.137339]
["bitfinex-derivatives","BTCF0:USTF0",1726477720743,0.003,59044.0,59043.0,0.137339]
["bitfinex-derivatives","BTCF0:USTF0",1726477730061,0.003,59044.0,59043.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1726477741571,0.087678,59044.0,59043.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1726477743068,1.280436,59044.0,59043.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1726477743271,0.084689,59036.0,59035.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726477743463,0.084698,59030.0,59028.0,0.05067302]
["bitfinex-derivatives","BTCF0:USTF0",1726477743659,0.084698,59030.0,59023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726477743660,0.084698,59030.0,59029.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726477745068,0.084693,59034.0,59029.0,0.18175]
["bitfinex-derivatives","BTCF0:USTF0",1726477745373,0.084693,59034.0,59033.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726477745570,0.084693,59034.0,59033.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726477747568,0.085693,59034.0,59033.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1726477747764,0.085693,59034.0,59033.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1726477748169,0.085693,59034.0,59033.0,0.15784176]
["bitfinex-derivatives","BTCF0:USTF0",1726477748977,0.085693,59034.0,59033.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1726477751966,0.085693,59034.0,59033.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1726477752163,0.085693,59034.0,59033.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1726477753377,0.085693,59034.0,59033.0,0.19907302]
["bitfinex-derivatives","BTCF0:USTF0",1726477755377,0.085693,59034.0,59033.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1726477755877,0.085693,59034.0,59033.0,0.19913563]
["bitfinex-derivatives","BTCF0:USTF0",1726477757772,0.085693,59034.0,59033.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1726477761468,0.085693,59034.0,59033.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1726477763569,0.170386,59034.0,59033.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1726477763771,0.084698,59030.0,59024.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726477763971,0.084709,59022.0,59021.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726477764177,0.214712,59020.0,59019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726477764376,0.215112,59020.0,59019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726477764682,0.214712,59020.0,59019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726477765572,0.214712,59020.0,59019.0,0.39769]
["bitfinex-derivatives","BTCF0:USTF0",1726477766370,0.084712,59020.0,59019.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1726477766773,0.084712,59020.0,59019.0,0.121604]
["bitfinex-derivatives","BTCF0:USTF0",1726477767179,0.085712,59020.0,59019.0,0.123604]
["bitfinex-derivatives","BTCF0:USTF0",1726477768076,0.085712,59020.0,59019.0,0.03889]
["bitfinex-derivatives","BTCF0:USTF0",1726477768276,0.04331795,59020.0,59019.0,0.26936833]
["bitfinex-derivatives","BTCF0:USTF0",1726477769882,0.17331795,59020.0,59019.0,0.26936833]
["bitfinex-derivatives","BTCF0:USTF0",1726477770288,0.25802995,59020.0,59019.0,0.16802228]
["bitfinex-derivatives","BTCF0:USTF0",1726477770876,1.324032,59020.0,59013.0,0.10612605]
["bitfinex-derivatives","BTCF0:USTF0",1726477771081,0.084724,59012.0,59011.0,0.10144985]
["bitfinex-derivatives","BTCF0:USTF0",1726477771278,0.1304,59012.0,59011.0,0.12915589]
["bitfinex-derivatives","BTCF0:USTF0",1726477771478,0.392948,59012.0,59011.0,0.12915589]
["bitfinex-derivatives","BTCF0:USTF0",1726477772386,0.393948,59012.0,59011.0,0.14315589]
["bitfinex-derivatives","BTCF0:USTF0",1726477772690,0.179224,59012.0,59011.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1726477772894,0.179224,59012.0,59011.0,0.15233814]
["bitfinex-derivatives","BTCF0:USTF0",1726477773080,0.179224,59012.0,59011.0,0.16133711]
["bitfinex-derivatives","BTCF0:USTF0",1726477773081,0.180224,59012.0,59011.0,0.16133711]
["bitfinex-derivatives","BTCF0:USTF0",1726477774594,0.180224,59012.0,59011.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1726477778092,0.18991107,59012.0,59011.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1726477797120,0.18991107,59012.0,59011.0,0.08296826]
["bitfinex-derivatives","BTCF0:USTF0",1726477798416,0.18991107,59012.0,59011.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1726477800623,0.180224,59012.0,59011.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1726477808632,0.002,59012.0,59011.0,0.116905]
["bitfinex-derivatives","BTCF0:USTF0",1726477809224,0.002,59012.0,59011.0,0.625265]
["bitfinex-derivatives","BTCF0:USTF0",1726477809428,0.085106,59025.0,59020.0,0.084712]
["bitfinex-derivatives","BTCF0:USTF0",1726477809429,0.0004,59025.0,59020.0,0.084712]
["bitfinex-derivatives","BTCF0:USTF0",1726477809625,0.0004,59025.0,59020.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726477809933,0.0004,59025.0,59024.0,0.085107]
["bitfinex-derivatives","BTCF0:USTF0",1726477810234,0.0004,59025.0,59024.0,0.084707]
["bitfinex-derivatives","BTCF0:USTF0",1726477811128,0.37022773,59031.0,59024.0,0.084707]
["bitfinex-derivatives","BTCF0:USTF0",1726477811330,0.001,59025.0,59024.0,0.096857]
["bitfinex-derivatives","BTCF0:USTF0",1726477812125,0.002,59025.0,59024.0,0.105857]
["bitfinex-derivatives","BTCF0:USTF0",1726477812433,0.002,59025.0,59024.0,0.235857]
["bitfinex-derivatives","BTCF0:USTF0",1726477812434,0.001,59025.0,59024.0,0.235857]
["bitfinex-derivatives","BTCF0:USTF0",1726477813929,0.002,59025.0,59024.0,0.236857]
["bitfinex-derivatives","BTCF0:USTF0",1726477814124,0.002,59025.0,59024.0,0.24630662]
["bitfinex-derivatives","BTCF0:USTF0",1726477815927,0.07153432,59025.0,59024.0,0.24630662]
["bitfinex-derivatives","BTCF0:USTF0",1726477817735,0.002,59025.0,59024.0,0.24630662]
["bitfinex-derivatives","BTCF0:USTF0",1726477823049,0.002,59025.0,59024.0,0.60710662]
["bitfinex-derivatives","BTCF0:USTF0",1726477827049,0.002,59025.0,59024.0,0.24630662]
["bitfinex-derivatives","BTCF0:USTF0",1726477827251,0.002,59025.0,59024.0,0.60710662]
["bitfinex-derivatives","BTCF0:USTF0",1726477828657,0.002,59025.0,59024.0,0.69181362]
["bitfinex-derivatives","BTCF0:USTF0",1726477828944,0.002,59025.0,59024.0,0.60710662]
["bitfinex-derivatives","BTCF0:USTF0",1726477829138,0.0039,59032.0,59031.0,0.084697]
["bitfinex-derivatives","BTCF0:USTF0",1726477829336,0.3608,59036.0,59034.0,0.084692]
["bitfinex-derivatives","BTCF0:USTF0",1726477829640,0.3608,59036.0,59035.0,0.084691]
["bitfinex-derivatives","BTCF0:USTF0",1726477831043,0.3608,59036.0,59035.0,0.093821]
["bitfinex-derivatives","BTCF0:USTF0",1726477831252,0.3608,59036.0,59035.0,0.096821]
["bitfinex-derivatives","BTCF0:USTF0",1726477833646,0.575488,59037.0,59035.0,0.096821]
["bitfinex-derivatives","BTCF0:USTF0",1726477833844,0.214688,59037.0,59036.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726477834043,0.575488,59037.0,59036.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726477835453,0.575488,59037.0,59036.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726477835454,0.576488,59037.0,59036.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726477835653,0.64601618,59037.0,59036.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726477840646,0.28521618,59037.0,59036.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726477840853,0.64601618,59037.0,59036.0,0.087089]
["bitfinex-derivatives","BTCF0:USTF0",1726477841154,0.51601618,59037.0,59036.0,0.087089]
["bitfinex-derivatives","BTCF0:USTF0",1726477841454,0.51601618,59037.0,59036.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726477842054,0.64601618,59037.0,59036.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726477843348,0.73070418,59037.0,59036.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726477843658,0.576488,59037.0,59036.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726477846855,0.215688,59037.0,59036.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726477847055,0.576488,59037.0,59036.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726477847657,0.446488,59037.0,59036.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726477850650,0.20957776,59037.0,59036.0,0.445489]
["bitfinex-derivatives","BTCF0:USTF0",1726477850850,0.0039,59042.0,59041.0,0.084682]
["bitfinex-derivatives","BTCF0:USTF0",1726477851152,0.20854305,59042.0,59041.0,0.445882]
["bitfinex-derivatives","BTCF0:USTF0",1726477851549,0.14778918,59042.0,59041.0,0.445882]
["bitfinex-derivatives","BTCF0:USTF0",1726477851960,0.14778918,59042.0,59041.0,0.445482]
["bitfinex-derivatives","BTCF0:USTF0",1726477852148,0.14778918,59042.0,59041.0,0.449482]
["bitfinex-derivatives","BTCF0:USTF0",1726477852855,0.14778918,59042.0,59041.0,0.580482]
["bitfinex-derivatives","BTCF0:USTF0",1726477853556,0.14778918,59042.0,59041.0,0.58978545]
["bitfinex-derivatives","BTCF0:USTF0",1726477854855,0.06951435,59042.0,59041.0,0.50510345]
["bitfinex-derivatives","BTCF0:USTF0",1726477855361,0.06951435,59042.0,59041.0,0.58978545]
["bitfinex-derivatives","BTCF0:USTF0",1726477858656,0.0039,59049.0,59044.0,0.084677]
["bitfinex-derivatives","BTCF0:USTF0",1726477858857,0.23921714,59050.0,59048.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726477859053,0.23921714,59050.0,59049.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726477859261,0.23921714,59050.0,59048.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726477859465,0.0004,59049.0,59048.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726477859667,0.0024,59049.0,59048.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726477860867,0.0004,59049.0,59048.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1726477861764,0.0044,59049.0,59048.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1726477862770,0.0104,59049.0,59048.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1726477865458,0.0104,59049.0,59048.0,0.225172]
["bitfinex-derivatives","BTCF0:USTF0",1726477865663,0.34976977,59049.0,59048.0,0.00954893]
["bitfinex-derivatives","BTCF0:USTF0",1726477865962,0.34976977,59049.0,59048.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726477866368,0.15818586,59049.0,59048.0,0.214672]
["bitfinex-derivatives","BTCF0:USTF0",1726477866571,0.24521768,59049.0,59048.0,0.214672]
["bitfinex-derivatives","BTCF0:USTF0",1726477867067,0.15818586,59049.0,59048.0,0.214672]
["bitfinex-derivatives","BTCF0:USTF0",1726477867970,0.15518586,59049.0,59048.0,0.214672]
["bitfinex-derivatives","BTCF0:USTF0",1726477868470,0.15518586,59049.0,59048.0,0.22405292]
["bitfinex-derivatives","BTCF0:USTF0",1726477868667,0.15218586,59049.0,59048.0,0.22405292]
["bitfinex-derivatives","BTCF0:USTF0",1726477869366,0.15218586,59049.0,59048.0,0.09405292]
["bitfinex-derivatives","BTCF0:USTF0",1726477869670,0.07391435,59049.0,59048.0,0.22405292]
["bitfinex-derivatives","BTCF0:USTF0",1726477873766,0.0044,59049.0,59048.0,0.22405292]
["bitfinex-derivatives","BTCF0:USTF0",1726477880984,0.084675,59047.0,59041.0,0.088581]
["bitfinex-derivatives","BTCF0:USTF0",1726477881280,0.084675,59047.0,59041.0,0.09406672]
["bitfinex-derivatives","BTCF0:USTF0",1726477881281,0.0004,59042.0,59041.0,0.09406672]
["bitfinex-derivatives","BTCF0:USTF0",1726477882175,0.0004,59042.0,59041.0,0.10206672]
["bitfinex-derivatives","BTCF0:USTF0",1726477882769,0.0014,59042.0,59041.0,0.10206672]
["bitfinex-derivatives","BTCF0:USTF0",1726477884473,0.0014,59042.0,59041.0,0.09806672]
["bitfinex-derivatives","BTCF0:USTF0",1726477884674,0.0014,59042.0,59041.0,0.10006672]
["bitfinex-derivatives","BTCF0:USTF0",1726477884878,0.0004,59042.0,59041.0,0.09606672]
["bitfinex-derivatives","BTCF0:USTF0",1726477885071,0.0014,59042.0,59041.0,0.10006672]
["bitfinex-derivatives","BTCF0:USTF0",1726477885275,0.0014,59042.0,59041.0,0.09806672]
["bitfinex-derivatives","BTCF0:USTF0",1726477885476,0.0004,59042.0,59041.0,0.09706672]
["bitfinex-derivatives","BTCF0:USTF0",1726477885679,0.0014,59042.0,59041.0,0.10106672]
["bitfinex-derivatives","BTCF0:USTF0",1726477888784,0.07091299,59042.0,59041.0,0.10106672]
["bitfinex-derivatives","BTCF0:USTF0",1726477890982,0.07091299,59042.0,59041.0,0.23106672]
["bitfinex-derivatives","BTCF0:USTF0",1726477891184,0.07091299,59042.0,59041.0,0.01638472]
["bitfinex-derivatives","BTCF0:USTF0",1726477891392,0.07091299,59042.0,59041.0,0.14638472]
["bitfinex-derivatives","BTCF0:USTF0",1726477891780,0.07091299,59042.0,59041.0,0.01638472]
["bitfinex-derivatives","BTCF0:USTF0",1726477892083,0.15559399,59042.0,59041.0,0.01638472]
["bitfinex-derivatives","BTCF0:USTF0",1726477895791,0.086081,59042.0,59041.0,0.01638472]
["bitfinex-derivatives","BTCF0:USTF0",1726477895987,0.086081,59042.0,59041.0,0.14638472]
["bitfinex-derivatives","BTCF0:USTF0",1726477896993,0.0014,59042.0,59041.0,0.14638472]
["bitfinex-derivatives","BTCF0:USTF0",1726477897478,0.0014,59042.0,59041.0,0.23106672]
["bitfinex-derivatives","BTCF0:USTF0",1726477902398,0.0039,59050.0,59048.0,0.084672]
["bitfinex-derivatives","BTCF0:USTF0",1726477902595,0.084664,59054.0,59049.0,0.084671]
["bitfinex-derivatives","BTCF0:USTF0",1726477902895,0.084664,59054.0,59051.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726477903892,0.2939675,59052.0,59051.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726477904094,0.2979675,59052.0,59051.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726477904294,0.21970415,59052.0,59051.0,0.214668]
["bitfinex-derivatives","BTCF0:USTF0",1726477904900,0.22170415,59052.0,59051.0,0.215668]
["bitfinex-derivatives","BTCF0:USTF0",1726477905403,0.22370415,59052.0,59051.0,0.215668]
["bitfinex-derivatives","BTCF0:USTF0",1726477906301,0.17480415,59052.0,59051.0,0.215668]
["bitfinex-derivatives","BTCF0:USTF0",1726477907701,0.2074675,59052.0,59051.0,0.446468]
["bitfinex-derivatives","BTCF0:USTF0",1726477907893,0.1002,59059.0,59058.0,0.084658]
["bitfinex-derivatives","BTCF0:USTF0",1726477908095,0.0963,59059.0,59058.0,0.214658]
["bitfinex-derivatives","BTCF0:USTF0",1726477908403,0.0963,59059.0,59058.0,0.215058]
["bitfinex-derivatives","BTCF0:USTF0",1726477908994,0.17455061,59059.0,59058.0,0.215058]
["bitfinex-derivatives","BTCF0:USTF0",1726477909602,0.07825061,59059.0,59058.0,1.323018]
["bitfinex-derivatives","BTCF0:USTF0",1726477909794,0.0039,59066.0,59058.0,1.23836]
["bitfinex-derivatives","BTCF0:USTF0",1726477909995,0.07824116,59066.0,59065.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1726477910195,0.06948441,59066.0,59065.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1726477910600,0.06948441,59066.0,59065.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726477910896,0.43852728,59070.0,59065.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726477911098,0.5086,59072.0,59069.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726477911305,0.08464,59071.0,59069.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726477912206,0.004,59070.0,59069.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726477912804,0.004,59070.0,59069.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1726477913107,0.004,59070.0,59069.0,0.216042]
["bitfinex-derivatives","BTCF0:USTF0",1726477913404,0.01,59070.0,59069.0,0.216042]
["bitfinex-derivatives","BTCF0:USTF0",1726477913996,0.01,59070.0,59069.0,0.286042]
["bitfinex-derivatives","BTCF0:USTF0",1726477914410,0.006,59070.0,59069.0,0.287042]
["bitfinex-derivatives","BTCF0:USTF0",1726477915108,0.006,59070.0,59069.0,0.286042]
["bitfinex-derivatives","BTCF0:USTF0",1726477915300,0.008,59070.0,59069.0,0.287042]
["bitfinex-derivatives","BTCF0:USTF0",1726477918606,0.002,59070.0,59069.0,0.286042]
["bitfinex-derivatives","BTCF0:USTF0",1726477918807,0.002,59070.0,59069.0,0.287042]
["bitfinex-derivatives","BTCF0:USTF0",1726477920206,0.1456,59072.0,59070.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1726477920412,0.1456,59072.0,59071.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726477920716,0.591038,59072.0,59071.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726477922814,0.593038,59072.0,59071.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726477923017,0.594038,59072.0,59071.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726477923314,0.60347997,59072.0,59071.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726477924521,0.594038,59072.0,59071.0,0.085039]
["bitfinex-derivatives","BTCF0:USTF0",1726477924912,0.595038,59072.0,59071.0,0.085039]
["bitfinex-derivatives","BTCF0:USTF0",1726477928316,0.595038,59072.0,59071.0,0.09481078]
["bitfinex-derivatives","BTCF0:USTF0",1726477929709,0.5104,59072.0,59071.0,0.09481078]
["bitfinex-derivatives","BTCF0:USTF0",1726477932312,0.5104,59072.0,59071.0,0.29481078]
["bitfinex-derivatives","BTCF0:USTF0",1726477933811,0.1496,59072.0,59071.0,0.29481078]
["bitfinex-derivatives","BTCF0:USTF0",1726477934013,0.5104,59072.0,59071.0,0.215039]
["bitfinex-derivatives","BTCF0:USTF0",1726477934214,0.595038,59072.0,59071.0,0.215039]
["bitfinex-derivatives","BTCF0:USTF0",1726477935616,0.595038,59072.0,59071.0,0.085039]
["bitfinex-derivatives","BTCF0:USTF0",1726477935816,0.725038,59072.0,59071.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726477936319,0.595038,59072.0,59071.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726477936907,0.595038,59072.0,59071.0,0.085039]
["bitfinex-derivatives","BTCF0:USTF0",1726477937313,0.595038,59072.0,59071.0,0.215039]
["bitfinex-derivatives","BTCF0:USTF0",1726477941422,0.595038,59072.0,59071.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726477941722,0.595038,59072.0,59064.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726477941723,0.084641,59070.0,59064.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726477941926,0.3608,59065.0,59064.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726477942128,0.3612,59065.0,59064.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726477943018,0.3612,59065.0,59064.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1726477943324,0.3612,59065.0,59064.0,0.218649]
["bitfinex-derivatives","BTCF0:USTF0",1726477943822,0.0004,59065.0,59064.0,0.218649]
["bitfinex-derivatives","BTCF0:USTF0",1726477944018,0.3612,59065.0,59064.0,0.218649]
["bitfinex-derivatives","BTCF0:USTF0",1726477944219,0.3622,59065.0,59064.0,0.225649]
["bitfinex-derivatives","BTCF0:USTF0",1726477944621,0.446848,59065.0,59064.0,0.225649]
["bitfinex-derivatives","BTCF0:USTF0",1726477945117,0.446848,59065.0,59064.0,0.095649]
["bitfinex-derivatives","BTCF0:USTF0",1726477945321,0.446848,59065.0,59064.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726477945528,0.576848,59065.0,59064.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726477945722,0.575848,59065.0,59064.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726477946117,1.083768,59065.0,59064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726477946320,0.084658,59058.0,59057.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726477946519,0.084664,59054.0,59053.0,0.084665]
["bitfinex-derivatives","BTCF0:USTF0",1726477946719,0.084664,59054.0,59044.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726477946720,0.084669,59050.0,59049.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1726477947321,0.13,59050.0,59045.0,0.00957612]
["bitfinex-derivatives","BTCF0:USTF0",1726477947621,0.0004,59046.0,59045.0,0.084676]
["bitfinex-derivatives","BTCF0:USTF0",1726477948623,0.0004,59046.0,59045.0,0.098676]
["bitfinex-derivatives","BTCF0:USTF0",1726477948818,0.0014,59046.0,59045.0,0.112676]
["bitfinex-derivatives","BTCF0:USTF0",1726477950426,0.086075,59046.0,59045.0,0.112676]
["bitfinex-derivatives","BTCF0:USTF0",1726477950631,0.087075,59046.0,59045.0,0.110676]
["bitfinex-derivatives","BTCF0:USTF0",1726477951321,0.087075,59046.0,59045.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726477967240,0.0024,59046.0,59045.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726477967540,0.0024,59046.0,59045.0,0.110676]
["bitfinex-derivatives","BTCF0:USTF0",1726477969446,0.0024,59046.0,59045.0,0.16150948]
["bitfinex-derivatives","BTCF0:USTF0",1726477969949,0.0024,59046.0,59045.0,0.29150948]
["bitfinex-derivatives","BTCF0:USTF0",1726477970135,0.0024,59046.0,59045.0,0.240676]
["bitfinex-derivatives","BTCF0:USTF0",1726477972344,0.0024,59046.0,59045.0,0.09353827]
["bitfinex-derivatives","BTCF0:USTF0",1726477972547,0.0024,59046.0,59045.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726477972747,0.0024,59046.0,59045.0,0.110676]
["bitfinex-derivatives","BTCF0:USTF0",1726477972938,0.0024,59046.0,59045.0,0.240676]
["bitfinex-derivatives","BTCF0:USTF0",1726477973337,0.0024,59046.0,59045.0,0.30821427]
["bitfinex-derivatives","BTCF0:USTF0",1726477974347,0.0024,59046.0,59045.0,0.240676]
["bitfinex-derivatives","BTCF0:USTF0",1726477975448,0.0024,59046.0,59045.0,0.45454896]
["bitfinex-derivatives","BTCF0:USTF0",1726477976247,0.0024,59046.0,59045.0,0.36975278]
["bitfinex-derivatives","BTCF0:USTF0",1726477977838,0.0024,59046.0,59045.0,0.15507678]
["bitfinex-derivatives","BTCF0:USTF0",1726477978038,0.0024,59046.0,59045.0,0.28507678]
["bitfinex-derivatives","BTCF0:USTF0",1726477978438,0.0024,59046.0,59045.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1726477979145,0.0024,59046.0,59045.0,0.240676]
["bitfinex-derivatives","BTCF0:USTF0",1726477986457,0.0024,59046.0,59045.0,0.36975229]
["bitfinex-derivatives","BTCF0:USTF0",1726477993459,0.0024,59046.0,59045.0,0.240676]
["bitfinex-derivatives","BTCF0:USTF0",1726477994255,0.0039,59053.0,59052.0,0.084666]
["bitfinex-derivatives","BTCF0:USTF0",1726477994562,0.1395,59057.0,59056.0,0.084661]
["bitfinex-derivatives","BTCF0:USTF0",1726477994757,0.1395,59057.0,59056.0,0.215061]
["bitfinex-derivatives","BTCF0:USTF0",1726477995753,0.1395,59057.0,59056.0,0.224061]
["bitfinex-derivatives","BTCF0:USTF0",1726477995754,0.1405,59057.0,59056.0,0.224061]
["bitfinex-derivatives","BTCF0:USTF0",1726477997058,0.1415,59057.0,59056.0,0.235061]
["bitfinex-derivatives","BTCF0:USTF0",1726478007377,0.5023,59057.0,59056.0,0.235061]
["bitfinex-derivatives","BTCF0:USTF0",1726478007767,0.1415,59057.0,59056.0,0.235061]
["bitfinex-derivatives","BTCF0:USTF0",1726478007966,0.5023,59057.0,59056.0,0.235061]
["bitfinex-derivatives","BTCF0:USTF0",1726478008670,0.1415,59057.0,59056.0,0.235061]
["bitfinex-derivatives","BTCF0:USTF0",1726478008975,0.5023,59057.0,59056.0,0.235061]
["bitfinex-derivatives","BTCF0:USTF0",1726478024775,0.1415,59057.0,59056.0,0.235061]
["bitfinex-derivatives","BTCF0:USTF0",1726478025078,0.5023,59057.0,59056.0,0.235061]
["bitfinex-derivatives","BTCF0:USTF0",1726478030192,0.4082,59057.0,59056.0,0.235061]
["bitfinex-derivatives","BTCF0:USTF0",1726478035086,0.0039,59062.0,59061.0,0.084654]
["bitfinex-derivatives","BTCF0:USTF0",1726478035287,0.0932,59064.0,59063.0,0.084651]
["bitfinex-derivatives","BTCF0:USTF0",1726478035481,0.0932,59064.0,59063.0,0.085051]
["bitfinex-derivatives","BTCF0:USTF0",1726478035689,0.0932,59064.0,59063.0,0.084651]
["bitfinex-derivatives","BTCF0:USTF0",1726478037395,0.0932,59064.0,59063.0,0.087651]
["bitfinex-derivatives","BTCF0:USTF0",1726478037789,0.0932,59064.0,59063.0,0.088651]
["bitfinex-derivatives","BTCF0:USTF0",1726478042985,0.0932,59064.0,59063.0,0.0982169]
["bitfinex-derivatives","BTCF0:USTF0",1726478043295,0.0932,59064.0,59063.0,0.0982079]
["bitfinex-derivatives","BTCF0:USTF0",1726478056506,0.454,59064.0,59063.0,0.0982079]
["bitfinex-derivatives","BTCF0:USTF0",1726478057104,0.0932,59064.0,59063.0,0.0982079]
["bitfinex-derivatives","BTCF0:USTF0",1726478057406,0.454,59064.0,59063.0,0.0982079]
["bitfinex-derivatives","BTCF0:USTF0",1726478060116,0.0932,59064.0,59063.0,0.0982079]
["bitfinex-derivatives","BTCF0:USTF0",1726478060416,0.454,59064.0,59063.0,0.0982079]
["bitfinex-derivatives","BTCF0:USTF0",1726478060911,0.0932,59064.0,59063.0,0.0982079]
["bitfinex-derivatives","BTCF0:USTF0",1726478061419,0.454,59064.0,59063.0,0.0982079]
["bitfinex-derivatives","BTCF0:USTF0",1726478062817,0.0039,59067.0,59066.0,0.084638]
["bitfinex-derivatives","BTCF0:USTF0",1726478063018,0.3608,59070.0,59066.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726478063019,0.3647,59070.0,59066.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726478063212,0.3608,59070.0,59069.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726478063408,0.37059999,59070.0,59068.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726478063611,0.0004,59069.0,59068.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726478064115,0.0004,59069.0,59068.0,0.214635]
["bitfinex-derivatives","BTCF0:USTF0",1726478064716,0.0024,59069.0,59068.0,0.214635]
["bitfinex-derivatives","BTCF0:USTF0",1726478066621,0.0064,59069.0,59068.0,0.214635]
["bitfinex-derivatives","BTCF0:USTF0",1726478068825,0.15412474,59069.0,59068.0,0.214635]
["bitfinex-derivatives","BTCF0:USTF0",1726478069213,0.07588404,59069.0,59068.0,0.214635]
["bitfinex-derivatives","BTCF0:USTF0",1726478075127,0.0064,59069.0,59068.0,0.214635]
["bitfinex-derivatives","BTCF0:USTF0",1726478083830,0.15412376,59069.0,59068.0,0.214635]
["bitfinex-derivatives","BTCF0:USTF0",1726478084439,0.07588358,59069.0,59068.0,0.214635]
["bitfinex-derivatives","BTCF0:USTF0",1726478085833,0.07188358,59069.0,59068.0,0.214635]
["bitfinex-derivatives","BTCF0:USTF0",1726478087339,0.06988358,59069.0,59068.0,0.214635]
["bitfinex-derivatives","BTCF0:USTF0",1726478087541,0.06988358,59069.0,59068.0,0.216635]
["bitfinex-derivatives","BTCF0:USTF0",1726478087729,0.0004,59069.0,59068.0,0.216635]
["bitfinex-derivatives","BTCF0:USTF0",1726478089745,0.06988358,59069.0,59068.0,0.216635]
["bitfinex-derivatives","BTCF0:USTF0",1726478090843,0.0004,59069.0,59068.0,0.216635]
["bitfinex-derivatives","BTCF0:USTF0",1726478094343,0.0004,59069.0,59068.0,0.30127]
["bitfinex-derivatives","BTCF0:USTF0",1726478094646,0.0039,59073.0,59068.0,0.30127]
["bitfinex-derivatives","BTCF0:USTF0",1726478094647,0.0039,59073.0,59072.0,0.214629]
["bitfinex-derivatives","BTCF0:USTF0",1726478094834,0.0039,59075.0,59072.0,0.214629]
["bitfinex-derivatives","BTCF0:USTF0",1726478094835,0.0039,59076.0,59075.0,0.084625]
["bitfinex-derivatives","BTCF0:USTF0",1726478095035,0.3608,59078.0,59075.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726478095235,0.3608,59078.0,59077.0,0.085022]
["bitfinex-derivatives","BTCF0:USTF0",1726478095439,0.3608,59078.0,59077.0,0.084622]
["bitfinex-derivatives","BTCF0:USTF0",1726478095848,0.0468,59080.0,59079.0,0.084619]
["bitfinex-derivatives","BTCF0:USTF0",1726478096041,0.0468,59080.0,59079.0,0.215019]
["bitfinex-derivatives","BTCF0:USTF0",1726478097346,0.0468,59080.0,59079.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726478097541,0.0528,59080.0,59079.0,0.1410924]
["bitfinex-derivatives","BTCF0:USTF0",1726478097746,0.0588,59080.0,59079.0,0.1420924]
["bitfinex-derivatives","BTCF0:USTF0",1726478098150,0.0588,59080.0,59079.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726478098348,0.143418,59080.0,59079.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726478098539,0.143418,59080.0,59079.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1726478100945,0.131418,59080.0,59079.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1726478101451,0.131418,59080.0,59079.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726478101750,0.131418,59080.0,59079.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1726478105549,0.131418,59080.0,59079.0,0.217019]
["bitfinex-derivatives","BTCF0:USTF0",1726478105750,0.0468,59080.0,59079.0,0.217019]
["bitfinex-derivatives","BTCF0:USTF0",1726478106255,0.131418,59080.0,59079.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726478106652,0.131418,59080.0,59079.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1726478108158,0.131418,59080.0,59079.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726478108357,0.261418,59080.0,59072.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1726478108556,0.0004,59073.0,59072.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726478108856,0.085028,59073.0,59072.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726478109445,0.085028,59073.0,59072.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1726478110258,0.085028,59073.0,59072.0,0.214629]
["bitfinex-derivatives","BTCF0:USTF0",1726478110457,0.15449629,59073.0,59072.0,0.214629]
["bitfinex-derivatives","BTCF0:USTF0",1726478110654,0.07086829,59073.0,59072.0,0.232629]
["bitfinex-derivatives","BTCF0:USTF0",1726478111157,0.06986829,59073.0,59072.0,0.222629]
["bitfinex-derivatives","BTCF0:USTF0",1726478111458,0.07086829,59073.0,59072.0,0.228629]
["bitfinex-derivatives","BTCF0:USTF0",1726478112450,0.07186829,59073.0,59072.0,0.237629]
["bitfinex-derivatives","BTCF0:USTF0",1726478113360,0.07186829,59073.0,59072.0,0.233629]
["bitfinex-derivatives","BTCF0:USTF0",1726478113956,0.0004,59073.0,59072.0,0.214629]
["bitfinex-derivatives","BTCF0:USTF0",1726478114260,0.0014,59073.0,59072.0,0.232629]
["bitfinex-derivatives","BTCF0:USTF0",1726478120967,0.07086937,59073.0,59072.0,0.593429]
["bitfinex-derivatives","BTCF0:USTF0",1726478122659,0.07086937,59073.0,59072.0,0.232629]
["bitfinex-derivatives","BTCF0:USTF0",1726478122868,0.07086937,59073.0,59072.0,0.593429]
["bitfinex-derivatives","BTCF0:USTF0",1726478123961,0.14909354,59073.0,59072.0,0.593429]
["bitfinex-derivatives","BTCF0:USTF0",1726478126369,0.14909354,59073.0,59072.0,0.463429]
["bitfinex-derivatives","BTCF0:USTF0",1726478126564,0.14909354,59073.0,59072.0,0.593429]
["bitfinex-derivatives","BTCF0:USTF0",1726478127562,0.23372154,59073.0,59072.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1726478127973,0.15549737,59073.0,59072.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1726478128871,0.086028,59073.0,59072.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1726478129474,0.086028,59073.0,59072.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726478129769,0.086028,59073.0,59072.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1726478141174,0.300656,59073.0,59072.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726478141375,0.170656,59073.0,59072.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1726478142280,0.18039007,59073.0,59072.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1726478142980,0.54119007,59073.0,59072.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1726478143478,0.54119007,59073.0,59072.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726478143681,0.54119007,59073.0,59072.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1726478144582,0.54119007,59073.0,59072.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726478144785,0.54119007,59073.0,59072.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1726478146175,1.04903007,59073.0,59072.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1726478146566,1.77903007,59073.0,59072.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726478146887,0.084638,59066.0,59065.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726478147190,0.08464,59065.0,59064.0,0.084641]
["bitfinex-derivatives","BTCF0:USTF0",1726478147572,0.08504,59065.0,59064.0,0.084641]
["bitfinex-derivatives","BTCF0:USTF0",1726478148269,0.08504,59065.0,59064.0,0.214641]
["bitfinex-derivatives","BTCF0:USTF0",1726478148681,0.13054,59065.0,59064.0,0.214641]
["bitfinex-derivatives","BTCF0:USTF0",1726478150382,0.13254,59065.0,59064.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1726478153988,0.13254,59065.0,59064.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726478153989,0.21718,59065.0,59064.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726478154176,0.084641,59064.0,59044.0,0.0554221]
["bitfinex-derivatives","BTCF0:USTF0",1726478154376,0.084665,59047.0,59046.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726478154576,0.3612,59047.0,59041.0,0.00979465]
["bitfinex-derivatives","BTCF0:USTF0",1726478154782,0.084677,59039.0,59037.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1726478154975,0.084687,59032.0,59031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726478155290,0.215087,59032.0,59031.0,0.00947728]
["bitfinex-derivatives","BTCF0:USTF0",1726478155583,0.215087,59032.0,59028.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726478155783,0.0004,59029.0,59028.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726478155971,0.0004,59029.0,59026.0,0.446375]
["bitfinex-derivatives","BTCF0:USTF0",1726478156175,0.0004,59027.0,59026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726478156376,0.130088,59031.0,59026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726478156377,0.08209,59030.0,59026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726478156671,0.0454,59031.0,59029.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726478156875,0.0454,59031.0,59030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726478157787,0.130088,59031.0,59030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726478157986,0.001,59027.0,59021.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1726478158180,0.645901,59022.0,59021.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1726478158682,0.65421849,59022.0,59021.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1726478159378,1.76249849,59022.0,59021.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1726478160388,1.756181,59022.0,59021.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1726478160595,1.556181,59022.0,59021.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1726478161098,0.955181,59022.0,59021.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1726478161283,1.16596095,59022.0,59021.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1726478161683,1.76596095,59022.0,59021.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1726478162283,0.2,59012.0,59011.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726478162483,0.5616,59012.0,59001.0,0.284731]
["bitfinex-derivatives","BTCF0:USTF0",1726478162786,0.0008,59002.0,59001.0,0.084731]
["bitfinex-derivatives","BTCF0:USTF0",1726478162987,0.3608,59007.0,59000.0,0.00945754]
["bitfinex-derivatives","BTCF0:USTF0",1726478163195,0.0008,59001.0,59000.0,0.00945754]
["bitfinex-derivatives","BTCF0:USTF0",1726478163692,0.0008,59001.0,58998.0,0.446415]
["bitfinex-derivatives","BTCF0:USTF0",1726478163991,0.08473,59002.0,59001.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1726478164193,0.445523,59007.0,59001.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1726478164497,0.084724,59006.0,59001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726478164704,0.084724,59006.0,59002.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726478164898,0.3608,59007.0,59002.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726478165086,0.3608,59007.0,59006.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726478165989,0.309913,59007.0,59006.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726478166187,0.06395916,59007.0,59006.0,0.2512221]
["bitfinex-derivatives","BTCF0:USTF0",1726478166590,0.06495916,59007.0,59006.0,0.2512221]
["bitfinex-derivatives","BTCF0:USTF0",1726478166985,0.06495916,59007.0,59006.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726478167185,0.06595916,59007.0,59006.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726478167383,0.06595916,59007.0,59006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726478167893,0.002,59007.0,59006.0,0.2512221]
["bitfinex-derivatives","BTCF0:USTF0",1726478168096,0.002,59007.0,59006.0,0.285124]
["bitfinex-derivatives","BTCF0:USTF0",1726478169289,0.002,59007.0,59006.0,0.085124]
["bitfinex-derivatives","BTCF0:USTF0",1726478169597,0.002,59007.0,59006.0,0.15288681]
["bitfinex-derivatives","BTCF0:USTF0",1726478170393,0.002,59007.0,59006.0,0.085124]
["bitfinex-derivatives","BTCF0:USTF0",1726478171498,0.002,59007.0,59006.0,0.285124]
["bitfinex-derivatives","BTCF0:USTF0",1726478172397,0.002,59007.0,59006.0,0.085124]
["bitfinex-derivatives","BTCF0:USTF0",1726478173300,0.002,59007.0,59006.0,0.16982751]
["bitfinex-derivatives","BTCF0:USTF0",1726478173598,0.002,59007.0,59006.0,0.29899189]
["bitfinex-derivatives","BTCF0:USTF0",1726478174200,0.002,59007.0,59006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726478174397,0.086722,59007.0,59006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726478174801,0.136222,59007.0,59006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726478175101,0.14579401,59007.0,59006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726478175602,0.136222,59007.0,59006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726478181093,0.0495,59007.0,59006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726478181497,0.0495,59007.0,59006.0,0.05057328]
["bitfinex-derivatives","BTCF0:USTF0",1726478182200,0.134222,59007.0,59006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726478183404,0.134222,59007.0,59006.0,0.1295672]
["bitfinex-derivatives","BTCF0:USTF0",1726478184408,0.084722,59007.0,59006.0,0.28678558]
["bitfinex-derivatives","BTCF0:USTF0",1726478184604,0.084722,59007.0,59006.0,0.1295672]
["bitfinex-derivatives","BTCF0:USTF0",1726478185203,0.0039,59011.0,59006.0,0.48678463]
["bitfinex-derivatives","BTCF0:USTF0",1726478185400,0.14373274,59013.0,59010.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726478185602,0.14373274,59013.0,59012.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726478185809,0.14373274,59013.0,59012.0,0.1295672]
["bitfinex-derivatives","BTCF0:USTF0",1726478186007,0.084717,59011.0,59010.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726478186308,0.0014,59011.0,59010.0,0.2867637]
["bitfinex-derivatives","BTCF0:USTF0",1726478186507,0.0014,59011.0,59010.0,0.2877637]
["bitfinex-derivatives","BTCF0:USTF0",1726478186909,0.0004,59011.0,59010.0,0.2877637]
["bitfinex-derivatives","BTCF0:USTF0",1726478187106,0.085117,59011.0,59010.0,0.2877637]
["bitfinex-derivatives","BTCF0:USTF0",1726478187505,0.086117,59011.0,59010.0,0.2877637]
["bitfinex-derivatives","BTCF0:USTF0",1726478188215,0.086117,59011.0,59010.0,0.3714817]
["bitfinex-derivatives","BTCF0:USTF0",1726478188415,0.087117,59011.0,59010.0,0.3714817]
["bitfinex-derivatives","BTCF0:USTF0",1726478188608,0.087117,59011.0,59010.0,0.2867637]
["bitfinex-derivatives","BTCF0:USTF0",1726478189117,0.087117,59011.0,59010.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726478191313,0.171834,59011.0,59010.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726478191917,0.170834,59011.0,59010.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726478192220,0.171834,59011.0,59010.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726478192918,0.084722,59007.0,59006.0,0.048124]
["bitfinex-derivatives","BTCF0:USTF0",1726478193114,0.085122,59007.0,59006.0,0.048124]
["bitfinex-derivatives","BTCF0:USTF0",1726478194108,0.086122,59007.0,59006.0,0.048124]
["bitfinex-derivatives","BTCF0:USTF0",1726478194522,0.087122,59007.0,59006.0,0.048124]
["bitfinex-derivatives","BTCF0:USTF0",1726478195412,0.084724,59006.0,59003.0,0.09422463]
["bitfinex-derivatives","BTCF0:USTF0",1726478195613,0.0004,59004.0,59003.0,0.09422463]
["bitfinex-derivatives","BTCF0:USTF0",1726478196215,0.002,59007.0,59003.0,0.77491653]
["bitfinex-derivatives","BTCF0:USTF0",1726478196425,0.002,59007.0,59006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726478196625,0.002,59007.0,59006.0,0.28678284]
["bitfinex-derivatives","BTCF0:USTF0",1726478196816,0.001,59007.0,59006.0,0.28678284]
["bitfinex-derivatives","BTCF0:USTF0",1726478197325,0.0563189,59008.0,59006.0,0.28798284]
["bitfinex-derivatives","BTCF0:USTF0",1726478197518,0.1410399,59008.0,59007.0,0.28678284]
["bitfinex-derivatives","BTCF0:USTF0",1726478198526,0.1410399,59008.0,59007.0,0.12956592]
["bitfinex-derivatives","BTCF0:USTF0",1726478199423,0.1410399,59008.0,59007.0,0.23126404]
["bitfinex-derivatives","BTCF0:USTF0",1726478199725,0.1420399,59008.0,59007.0,0.12956592]
["bitfinex-derivatives","BTCF0:USTF0",1726478200616,0.1430399,59008.0,59007.0,0.12956592]
["bitfinex-derivatives","BTCF0:USTF0",1726478201628,0.133521,59008.0,59007.0,0.21428792]
["bitfinex-derivatives","BTCF0:USTF0",1726478203028,0.133521,59008.0,59007.0,0.12956592]
["bitfinex-derivatives","BTCF0:USTF0",1726478203422,0.133521,59008.0,59007.0,0.21431574]
["bitfinex-derivatives","BTCF0:USTF0",1726478204329,0.133521,59008.0,59007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726478204626,0.133521,59008.0,59007.0,0.06820023]
["bitfinex-derivatives","BTCF0:USTF0",1726478205124,0.0488,59008.0,59007.0,0.085122]
["bitfinex-derivatives","BTCF0:USTF0",1726478205329,0.0488,59008.0,59007.0,0.15292272]
["bitfinex-derivatives","BTCF0:USTF0",1726478205520,0.0488,59008.0,59007.0,0.085122]
["bitfinex-derivatives","BTCF0:USTF0",1726478206726,0.002,59008.0,59007.0,0.085122]
["bitfinex-derivatives","BTCF0:USTF0",1726478207121,0.086721,59008.0,59007.0,0.085122]
["bitfinex-derivatives","BTCF0:USTF0",1726478207527,0.086721,59008.0,59007.0,0.1359732]
["bitfinex-derivatives","BTCF0:USTF0",1726478208420,0.086721,59008.0,59007.0,0.085122]
["bitfinex-derivatives","BTCF0:USTF0",1726478209828,0.084722,59007.0,59003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726478210131,0.084735,58998.0,58997.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726478210429,0.084735,58998.0,58989.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726478210430,0.084738,58997.0,58991.0,0.084745]
["bitfinex-derivatives","BTCF0:USTF0",1726478210630,0.0008,58998.0,58994.0,0.084741]
["bitfinex-derivatives","BTCF0:USTF0",1726478210827,0.084735,58998.0,58994.0,0.084741]
["bitfinex-derivatives","BTCF0:USTF0",1726478211035,0.084737,58997.0,58989.0,0.00961365]
["bitfinex-derivatives","BTCF0:USTF0",1726478211221,0.0008,58991.0,58990.0,0.445547]
["bitfinex-derivatives","BTCF0:USTF0",1726478211732,0.084747,58990.0,58986.0,0.084752]
["bitfinex-derivatives","BTCF0:USTF0",1726478211916,0.0008,58987.0,58986.0,0.0943366]
["bitfinex-derivatives","BTCF0:USTF0",1726478213532,0.0018,58987.0,58986.0,0.0943366]
["bitfinex-derivatives","BTCF0:USTF0",1726478214323,0.0028,58987.0,58986.0,0.0943366]
["bitfinex-derivatives","BTCF0:USTF0",1726478215130,0.0039,58993.0,58992.0,0.084744]
["bitfinex-derivatives","BTCF0:USTF0",1726478215435,0.1007,58999.0,58995.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1726478215627,0.0968,58999.0,58995.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1726478215827,0.0968,58999.0,58996.0,0.084737]
["bitfinex-derivatives","BTCF0:USTF0",1726478216030,0.00946963,59000.0,58996.0,0.084737]
["bitfinex-derivatives","BTCF0:USTF0",1726478216031,0.00946963,59000.0,58997.0,0.084736]
["bitfinex-derivatives","BTCF0:USTF0",1726478216330,0.3269,59002.0,58999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726478216530,0.3269,59002.0,59001.0,0.284731]
["bitfinex-derivatives","BTCF0:USTF0",1726478217529,0.3279,59002.0,59001.0,0.284731]
["bitfinex-derivatives","BTCF0:USTF0",1726478218122,0.3279,59002.0,59001.0,0.084731]
["bitfinex-derivatives","BTCF0:USTF0",1726478218638,0.3279,59002.0,59001.0,0.086731]
["bitfinex-derivatives","BTCF0:USTF0",1726478218829,0.3279,59002.0,59001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726478219427,0.3289,59002.0,59001.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726478220637,0.002,59002.0,59001.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726478222735,0.08673,59002.0,59001.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726478222935,1.69064,59002.0,59001.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726478223143,0.284741,58994.0,58993.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726478223441,0.285141,58994.0,58993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726478224839,0.286141,58994.0,58993.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726478225240,0.286141,58994.0,58993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726478225737,0.09693309,58994.0,58993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726478226635,0.09693309,58994.0,58988.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1726478226636,0.09593309,58994.0,58989.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726478226935,0.085143,58993.0,58989.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726478228034,0.0004,58993.0,58991.0,0.084744]
["bitfinex-derivatives","BTCF0:USTF0",1726478228237,0.0004,58993.0,58985.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726478228238,0.0004,58993.0,58992.0,0.5616]
["bitfinex-derivatives","BTCF0:USTF0",1726478228830,0.0004,58993.0,58992.0,0.646344]
["bitfinex-derivatives","BTCF0:USTF0",1726478229232,0.0014,58993.0,58992.0,0.646344]
["bitfinex-derivatives","BTCF0:USTF0",1726478229437,0.0014,58993.0,58992.0,0.446344]
["bitfinex-derivatives","BTCF0:USTF0",1726478229635,0.0014,58993.0,58992.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726478230042,0.0024,58993.0,58992.0,0.646344]
["bitfinex-derivatives","BTCF0:USTF0",1726478235343,0.0024,58993.0,58992.0,0.446344]
["bitfinex-derivatives","BTCF0:USTF0",1726478235642,0.2024,58993.0,58992.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726478235842,0.287143,58993.0,58992.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726478236941,0.087143,58993.0,58992.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726478239147,0.087143,58993.0,58992.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726478245935,0.087143,58993.0,58992.0,0.01055439]
["bitfinex-derivatives","BTCF0:USTF0",1726478250346,0.0024,58993.0,58992.0,0.01055439]
["bitfinex-derivatives","BTCF0:USTF0",1726478257354,0.0489,58993.0,58992.0,0.01055439]
["bitfinex-derivatives","BTCF0:USTF0",1726478262757,0.0489,58993.0,58992.0,0.09529839]
["bitfinex-derivatives","BTCF0:USTF0",1726478264256,0.0024,58993.0,58992.0,0.09529839]
["bitfinex-derivatives","BTCF0:USTF0",1726478264457,0.0039,59001.0,58999.0,0.084734]
["bitfinex-derivatives","BTCF0:USTF0",1726478264662,0.14245426,59004.0,59000.0,0.084733]
["bitfinex-derivatives","BTCF0:USTF0",1726478264863,0.14245426,59004.0,59001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726478265256,0.14245426,59004.0,59000.0,0.084733]
["bitfinex-derivatives","BTCF0:USTF0",1726478265856,0.14245426,59004.0,58999.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726478265857,0.05772726,59004.0,59001.0,0.084731]
["bitfinex-derivatives","BTCF0:USTF0",1726478267462,0.14245526,59004.0,59001.0,0.09444373]
["bitfinex-derivatives","BTCF0:USTF0",1726478267861,0.14245526,59004.0,59001.0,0.09544373]
["bitfinex-derivatives","BTCF0:USTF0",1726478268161,0.14245526,59004.0,59001.0,0.09644373]
["bitfinex-derivatives","BTCF0:USTF0",1726478268353,0.084729,59003.0,59001.0,0.01171273]
["bitfinex-derivatives","BTCF0:USTF0",1726478270567,0.05772726,59004.0,59001.0,0.09644373]
["bitfinex-derivatives","BTCF0:USTF0",1726478271261,0.048,59004.0,59002.0,0.084729]
["bitfinex-derivatives","BTCF0:USTF0",1726478271463,0.048,59004.0,59003.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726478272260,0.048,59004.0,59003.0,0.085128]
["bitfinex-derivatives","BTCF0:USTF0",1726478273368,0.049,59004.0,59003.0,0.085128]
["bitfinex-derivatives","BTCF0:USTF0",1726478274161,0.048,59004.0,59003.0,0.085128]
["bitfinex-derivatives","BTCF0:USTF0",1726478274969,0.048,59004.0,59003.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726478275765,0.132727,59004.0,59003.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726478275966,0.332727,59004.0,59003.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726478278264,0.925894,59004.0,59003.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726478278571,0.084733,59000.0,58999.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726478278772,0.645933,59000.0,58999.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726478278971,0.730666,59000.0,58999.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726478279769,0.084735,58998.0,58996.0,0.00966489]
["bitfinex-derivatives","BTCF0:USTF0",1726478279956,0.085135,58998.0,58996.0,0.00966489]
["bitfinex-derivatives","BTCF0:USTF0",1726478280971,0.087135,58998.0,58996.0,0.00966489]
["bitfinex-derivatives","BTCF0:USTF0",1726478281169,0.087135,58998.0,58997.0,0.446737]
["bitfinex-derivatives","BTCF0:USTF0",1726478281170,0.0024,58998.0,58997.0,0.446737]
["bitfinex-derivatives","BTCF0:USTF0",1726478287179,0.0024,58998.0,58997.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726478288276,0.087135,58998.0,58997.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726478294296,0.17187,58998.0,58997.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726478294597,0.53267,58998.0,58997.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726478294786,0.084744,58992.0,58991.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726478294985,0.084747,58990.0,58989.0,0.05087816]
["bitfinex-derivatives","BTCF0:USTF0",1726478295295,0.084747,58990.0,58985.0,0.41167816]
["bitfinex-derivatives","BTCF0:USTF0",1726478295296,0.285547,58990.0,58985.0,0.41167816]
["bitfinex-derivatives","BTCF0:USTF0",1726478295592,0.2,58986.0,58985.0,0.41167816]
["bitfinex-derivatives","BTCF0:USTF0",1726478295893,0.285553,58986.0,58985.0,0.41167816]
["bitfinex-derivatives","BTCF0:USTF0",1726478296097,0.085553,58986.0,58985.0,0.41167816]
["bitfinex-derivatives","BTCF0:USTF0",1726478296885,0.086553,58986.0,58985.0,0.41167816]
["bitfinex-derivatives","BTCF0:USTF0",1726478297392,0.0028,58986.0,58985.0,0.445554]
["bitfinex-derivatives","BTCF0:USTF0",1726478297699,0.0028,58986.0,58985.0,0.51339155]
["bitfinex-derivatives","BTCF0:USTF0",1726478298291,0.0028,58986.0,58985.0,0.445554]
["bitfinex-derivatives","BTCF0:USTF0",1726478301608,0.087553,58986.0,58985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726478303706,0.084754,58985.0,58982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726478303901,0.084756,58984.0,58982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726478304103,0.0008,58983.0,58982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726478305993,0.0008,58983.0,58982.0,0.445558]
["bitfinex-derivatives","BTCF0:USTF0",1726478306198,0.0008,58983.0,58982.0,0.645558]
["bitfinex-derivatives","BTCF0:USTF0",1726478306507,0.0028,58983.0,58982.0,0.645558]
["bitfinex-derivatives","BTCF0:USTF0",1726478308109,0.0028,58983.0,58982.0,0.445558]
["bitfinex-derivatives","BTCF0:USTF0",1726478308500,0.0028,58983.0,58982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726478308701,0.20408175,58984.0,58982.0,0.64726765]
["bitfinex-derivatives","BTCF0:USTF0",1726478308905,0.20408175,58984.0,58983.0,0.12920599]
["bitfinex-derivatives","BTCF0:USTF0",1726478309715,0.28883875,58984.0,58983.0,0.12920599]
["bitfinex-derivatives","BTCF0:USTF0",1726478310117,0.29083875,58984.0,58983.0,0.12920599]
["bitfinex-derivatives","BTCF0:USTF0",1726478311026,0.084757,58983.0,58982.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726478311205,0.084757,58983.0,58982.0,0.64807901]
["bitfinex-derivatives","BTCF0:USTF0",1726478311206,0.085557,58983.0,58982.0,0.64807901]
["bitfinex-derivatives","BTCF0:USTF0",1726478311612,0.0008,58983.0,58982.0,0.64807901]
["bitfinex-derivatives","BTCF0:USTF0",1726478311813,0.002,58984.0,58983.0,0.084757]
["bitfinex-derivatives","BTCF0:USTF0",1726478312019,0.002,58984.0,58983.0,0.41823601]
["bitfinex-derivatives","BTCF0:USTF0",1726478312411,0.001,58984.0,58983.0,0.41823601]
["bitfinex-derivatives","BTCF0:USTF0",1726478313012,0.092547,58990.0,58986.0,0.084752]
["bitfinex-derivatives","BTCF0:USTF0",1726478313206,0.084747,58990.0,58988.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726478313415,0.084747,58990.0,58989.0,0.12920931]
["bitfinex-derivatives","BTCF0:USTF0",1726478314316,0.085747,58990.0,58989.0,0.12920931]
["bitfinex-derivatives","BTCF0:USTF0",1726478314511,0.001,58990.0,58989.0,0.1390611]
["bitfinex-derivatives","BTCF0:USTF0",1726478315411,0.001,58990.0,58989.0,0.2238091]
["bitfinex-derivatives","BTCF0:USTF0",1726478315612,0.001,58990.0,58989.0,0.09459979]
["bitfinex-derivatives","BTCF0:USTF0",1726478315811,0.002,58990.0,58989.0,0.14105228]
["bitfinex-derivatives","BTCF0:USTF0",1726478316513,0.086747,58990.0,58989.0,0.13120049]
["bitfinex-derivatives","BTCF0:USTF0",1726478316707,0.086747,58990.0,58989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726478319624,0.286747,58990.0,58989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726478320231,0.34755527,58990.0,58989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726478323530,0.286747,58990.0,58989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726478328221,0.284747,58990.0,58989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726478328927,0.369494,58990.0,58989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726478329123,0.369494,58990.0,58989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726478329324,0.373494,58990.0,58989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726478329821,0.084754,58985.0,58984.0,0.445555]
["bitfinex-derivatives","BTCF0:USTF0",1726478330031,0.085554,58985.0,58984.0,0.445555]
["bitfinex-derivatives","BTCF0:USTF0",1726478330732,0.085554,58985.0,58984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726478331128,0.085554,58985.0,58984.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726478331732,0.085554,58985.0,58984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726478334032,0.084757,58983.0,58982.0,0.37113138]
["bitfinex-derivatives","BTCF0:USTF0",1726478334241,0.284757,58983.0,58982.0,0.37113138]
["bitfinex-derivatives","BTCF0:USTF0",1726478334426,0.285557,58983.0,58982.0,0.37113138]
["bitfinex-derivatives","BTCF0:USTF0",1726478334623,0.085557,58983.0,58982.0,0.37113138]
["bitfinex-derivatives","BTCF0:USTF0",1726478336234,0.085557,58983.0,58982.0,0.37213138]
["bitfinex-derivatives","BTCF0:USTF0",1726478337139,0.285557,58983.0,58982.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1726478337343,0.084784,58964.0,58957.0,0.08468185]
["bitfinex-derivatives","BTCF0:USTF0",1726478337535,0.3608,58977.0,58947.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1726478337536,0.3608,58955.0,58947.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1726478337732,0.3608,58955.0,58953.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726478337937,0.0004,58958.0,58953.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726478338238,0.0004,58958.0,58957.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726478338842,0.05246567,58958.0,58957.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726478339440,0.05246686,58958.0,58957.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726478340245,0.05346686,58958.0,58957.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726478340747,0.05446686,58958.0,58957.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726478341348,0.33925986,58958.0,58957.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726478342837,0.33926046,58958.0,58957.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726478345243,0.42405346,58958.0,58957.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726478345438,0.084807,58948.0,58947.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1726478345638,0.08482,58940.0,58939.0,0.00974061]
["bitfinex-derivatives","BTCF0:USTF0",1726478345835,0.08482,58939.0,58935.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1726478346040,0.0008,58936.0,58935.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1726478346341,0.05206746,58937.0,58935.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1726478346545,0.05206746,58936.0,58935.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1726478346735,0.3608,58942.0,58935.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1726478346943,0.001,58940.0,58935.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1726478347540,0.001,58937.0,58935.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1726478348147,0.001,58940.0,58935.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1726478348556,0.2,58939.0,58935.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1726478349650,0.002,58937.0,58935.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1726478350451,0.002,58939.0,58935.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1726478350745,0.001,58939.0,58935.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1726478350951,0.001,58937.0,58935.0,0.229026]
["bitfinex-derivatives","BTCF0:USTF0",1726478351642,0.001,58937.0,58936.0,0.084825]
["bitfinex-derivatives","BTCF0:USTF0",1726478352951,0.002,58937.0,58936.0,0.084825]
["bitfinex-derivatives","BTCF0:USTF0",1726478353343,0.001,58937.0,58936.0,0.084825]
["bitfinex-derivatives","BTCF0:USTF0",1726478353742,0.3608,58942.0,58936.0,0.084825]
["bitfinex-derivatives","BTCF0:USTF0",1726478353952,0.001,58937.0,58936.0,0.084825]
["bitfinex-derivatives","BTCF0:USTF0",1726478354549,0.002,58937.0,58936.0,0.084825]
["bitfinex-derivatives","BTCF0:USTF0",1726478354945,0.202,58937.0,58936.0,0.084825]
["bitfinex-derivatives","BTCF0:USTF0",1726478355837,0.285823,58937.0,58936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726478356054,0.646623,58937.0,58936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726478356240,0.645623,58937.0,58936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726478356543,0.646623,58937.0,58936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726478356746,0.731446,58937.0,58936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726478356946,0.084826,58935.0,58916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726478357147,0.3596,58926.0,58920.0,0.084847]
["bitfinex-derivatives","BTCF0:USTF0",1726478357346,0.2,58922.0,58920.0,0.084847]
["bitfinex-derivatives","BTCF0:USTF0",1726478357951,0.2,58922.0,58921.0,0.084846]
["bitfinex-derivatives","BTCF0:USTF0",1726478358147,0.084851,58918.0,58916.0,0.0096021]
["bitfinex-derivatives","BTCF0:USTF0",1726478358351,0.2008,58917.0,58914.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1726478358649,0.2008,58917.0,58913.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726478358650,0.0008,58915.0,58913.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726478358843,0.0008,58917.0,58914.0,0.130456]
["bitfinex-derivatives","BTCF0:USTF0",1726478359044,0.0008,58917.0,58915.0,0.084855]
["bitfinex-derivatives","BTCF0:USTF0",1726478359249,0.0008,58917.0,58914.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1726478359250,0.0008,58917.0,58916.0,0.084853]
["bitfinex-derivatives","BTCF0:USTF0",1726478360144,0.0018,58917.0,58914.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1726478360348,0.0008,58915.0,58914.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1726478361962,0.3608,58920.0,58914.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1726478362144,0.3608,58920.0,58919.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726478362348,0.3608,58920.0,58919.0,0.084849]
["bitfinex-derivatives","BTCF0:USTF0",1726478363156,0.3608,58920.0,58919.0,0.088049]
["bitfinex-derivatives","BTCF0:USTF0",1726478363353,0.3618,58920.0,58919.0,0.088049]
["bitfinex-derivatives","BTCF0:USTF0",1726478363756,0.3628,58920.0,58919.0,0.088049]
["bitfinex-derivatives","BTCF0:USTF0",1726478364749,0.3628,58920.0,58919.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726478366251,0.3628,58920.0,58919.0,0.13255033]
["bitfinex-derivatives","BTCF0:USTF0",1726478366647,1.47196,58920.0,58919.0,0.13255033]
["bitfinex-derivatives","BTCF0:USTF0",1726478366852,0.4559,58920.0,58919.0,0.21678944]
["bitfinex-derivatives","BTCF0:USTF0",1726478367253,0.4559,58920.0,58919.0,0.13255033]
["bitfinex-derivatives","BTCF0:USTF0",1726478367757,0.540748,58920.0,58919.0,0.13255033]
["bitfinex-derivatives","BTCF0:USTF0",1726478368857,0.084861,58911.0,58910.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726478369059,0.084861,58911.0,58903.0,0.13515461]
["bitfinex-derivatives","BTCF0:USTF0",1726478369060,0.36152305,58911.0,58903.0,0.2951]
["bitfinex-derivatives","BTCF0:USTF0",1726478369356,0.36152305,58911.0,58908.0,0.284864]
["bitfinex-derivatives","BTCF0:USTF0",1726478369556,0.36152305,58911.0,58910.0,0.084862]
["bitfinex-derivatives","BTCF0:USTF0",1726478369761,0.0008,58911.0,58910.0,0.169724]
["bitfinex-derivatives","BTCF0:USTF0",1726478369953,0.3608,58916.0,58915.0,0.16971]
["bitfinex-derivatives","BTCF0:USTF0",1726478370266,0.3608,58916.0,58915.0,0.44231265]
["bitfinex-derivatives","BTCF0:USTF0",1726478370561,0.0039,58923.0,58922.0,0.084845]
["bitfinex-derivatives","BTCF0:USTF0",1726478370750,0.3608,58927.0,58926.0,0.084839]
["bitfinex-derivatives","BTCF0:USTF0",1726478370951,0.3608,58927.0,58926.0,0.44229665]
["bitfinex-derivatives","BTCF0:USTF0",1726478371254,0.3608,58927.0,58918.0,0.11803062]
["bitfinex-derivatives","BTCF0:USTF0",1726478371255,0.5608,58927.0,58918.0,0.11803062]
["bitfinex-derivatives","BTCF0:USTF0",1726478371449,0.5608,58927.0,58915.0,0.13489214]
["bitfinex-derivatives","BTCF0:USTF0",1726478371450,0.3608,58919.0,58915.0,0.21904563]
["bitfinex-derivatives","BTCF0:USTF0",1726478371660,0.3608,58919.0,58915.0,0.18587001]
["bitfinex-derivatives","BTCF0:USTF0",1726478371661,0.0008,58916.0,58915.0,0.18587001]
["bitfinex-derivatives","BTCF0:USTF0",1726478373055,0.0018,58916.0,58915.0,0.18587001]
["bitfinex-derivatives","BTCF0:USTF0",1726478373560,0.0028,58916.0,58915.0,0.18587001]
["bitfinex-derivatives","BTCF0:USTF0",1726478375954,0.3608,58919.0,58918.0,0.08485]
["bitfinex-derivatives","BTCF0:USTF0",1726478376960,0.30135095,58919.0,58918.0,0.08485]
["bitfinex-derivatives","BTCF0:USTF0",1726478377168,0.30235095,58919.0,58918.0,0.08485]
["bitfinex-derivatives","BTCF0:USTF0",1726478377461,0.30235095,58919.0,58918.0,0.08645]
["bitfinex-derivatives","BTCF0:USTF0",1726478378358,0.30335095,58919.0,58918.0,0.08745]
["bitfinex-derivatives","BTCF0:USTF0",1726478380769,0.0039,58924.0,58918.0,1.39661]
["bitfinex-derivatives","BTCF0:USTF0",1726478380965,0.3608,58927.0,58918.0,0.28745]
["bitfinex-derivatives","BTCF0:USTF0",1726478381354,0.3608,58927.0,58923.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726478381568,0.3608,58927.0,58926.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726478381866,0.3608,58927.0,58923.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726478382058,0.3608,58927.0,58923.0,0.085243]
["bitfinex-derivatives","BTCF0:USTF0",1726478382059,0.0014,58924.0,58923.0,0.085243]
["bitfinex-derivatives","BTCF0:USTF0",1726478382761,0.0004,58924.0,58923.0,0.085243]
["bitfinex-derivatives","BTCF0:USTF0",1726478383668,0.0014,58924.0,58923.0,0.086243]
["bitfinex-derivatives","BTCF0:USTF0",1726478384060,0.3622,58924.0,58923.0,0.086243]
["bitfinex-derivatives","BTCF0:USTF0",1726478385270,0.3632,58924.0,58923.0,0.089243]
["bitfinex-derivatives","BTCF0:USTF0",1726478391374,0.0024,58924.0,58923.0,0.089243]
["bitfinex-derivatives","BTCF0:USTF0",1726478391679,0.3632,58924.0,58923.0,0.089243]
["bitfinex-derivatives","BTCF0:USTF0",1726478391973,0.41529581,58924.0,58923.0,0.089243]
["bitfinex-derivatives","BTCF0:USTF0",1726478394184,0.47616935,58924.0,58923.0,0.089243]
["bitfinex-derivatives","BTCF0:USTF0",1726478395173,0.47616935,58924.0,58923.0,0.07368595]
["bitfinex-derivatives","BTCF0:USTF0",1726478395174,0.69561503,58924.0,58923.0,0.07368595]
["bitfinex-derivatives","BTCF0:USTF0",1726478395583,0.47616935,58924.0,58923.0,0.07368595]
["bitfinex-derivatives","BTCF0:USTF0",1726478397783,0.47616935,58924.0,58923.0,0.27368595]
["bitfinex-derivatives","BTCF0:USTF0",1726478398487,0.11536928,58924.0,58923.0,0.27368595]
["bitfinex-derivatives","BTCF0:USTF0",1726478399078,0.0024,58924.0,58923.0,0.27368595]
["bitfinex-derivatives","BTCF0:USTF0",1726478401485,0.0024,58924.0,58923.0,0.35852895]
["bitfinex-derivatives","BTCF0:USTF0",1726478401677,0.0039,58932.0,58923.0,0.35852895]
["bitfinex-derivatives","BTCF0:USTF0",1726478401678,0.0039,58932.0,58931.0,0.084832]
["bitfinex-derivatives","BTCF0:USTF0",1726478401874,0.0039,58939.0,58938.0,0.084822]
["bitfinex-derivatives","BTCF0:USTF0",1726478402081,0.01341996,58946.0,58938.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726478402384,0.0952,58947.0,58938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726478402586,0.0952,58947.0,58946.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726478403286,1.488929,58947.0,58937.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726478403592,1.488929,58947.0,58938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726478403593,0.5608,58939.0,58938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726478403984,0.5608,58939.0,58936.0,0.084824]
["bitfinex-derivatives","BTCF0:USTF0",1726478404183,0.0004,58937.0,58936.0,0.084824]
["bitfinex-derivatives","BTCF0:USTF0",1726478404379,0.084826,58936.0,58931.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726478404584,0.3612,58932.0,58931.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726478404887,0.3608,58932.0,58931.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726478405088,0.084832,58931.0,58924.0,0.084841]
["bitfinex-derivatives","BTCF0:USTF0",1726478405385,0.084832,58931.0,58925.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1726478405386,0.3608,58927.0,58925.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1726478407091,0.05209313,58926.0,58925.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1726478407393,0.05209313,58926.0,58925.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1726478407889,0.05209453,58926.0,58925.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726478408286,0.3618,58927.0,58925.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726478408603,0.002,58926.0,58925.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726478408784,0.05409579,58926.0,58925.0,0.08984]
["bitfinex-derivatives","BTCF0:USTF0",1726478408989,0.002,58926.0,58925.0,0.08984]
["bitfinex-derivatives","BTCF0:USTF0",1726478409496,0.002,58926.0,58925.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726478410088,0.05309593,58926.0,58925.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726478410288,0.001,58926.0,58925.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726478410987,0.05309593,58926.0,58925.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726478411694,0.05409593,58926.0,58925.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726478414107,0.002,58926.0,58925.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726478418700,0.3628,58926.0,58925.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726478421004,0.69973538,58926.0,58925.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726478421201,0.78457438,58926.0,58925.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726478421403,0.70957861,58926.0,58925.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726478421602,1.81869861,58926.0,58925.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726478421793,1.90269852,58926.0,58918.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726478421992,1.90269852,58926.0,58915.0,0.10564946]
["bitfinex-derivatives","BTCF0:USTF0",1726478421993,0.084853,58916.0,58915.0,0.10564946]
["bitfinex-derivatives","BTCF0:USTF0",1726478422196,0.084853,58916.0,58915.0,0.21408973]
["bitfinex-derivatives","BTCF0:USTF0",1726478422197,0.24318495,58916.0,58915.0,0.21408973]
["bitfinex-derivatives","BTCF0:USTF0",1726478422401,0.24238495,58916.0,58915.0,0.21408973]
["bitfinex-derivatives","BTCF0:USTF0",1726478422905,0.24238495,58916.0,58915.0,0.1293577]
["bitfinex-derivatives","BTCF0:USTF0",1726478423205,0.24238495,58916.0,58915.0,0.21407001]
["bitfinex-derivatives","BTCF0:USTF0",1726478423611,0.2,58916.0,58915.0,0.21407001]
["bitfinex-derivatives","BTCF0:USTF0",1726478424304,1.394054,58916.0,58914.0,0.08471231]
["bitfinex-derivatives","BTCF0:USTF0",1726478424496,0.0008,58915.0,58914.0,0.08471231]
["bitfinex-derivatives","BTCF0:USTF0",1726478424697,0.085655,58915.0,58914.0,0.08471231]
["bitfinex-derivatives","BTCF0:USTF0",1726478424903,0.594855,58915.0,58914.0,0.08471231]
["bitfinex-derivatives","BTCF0:USTF0",1726478425208,0.084856,58914.0,58913.0,0.08471231]
["bitfinex-derivatives","BTCF0:USTF0",1726478425405,0.446456,58914.0,58913.0,0.21407406]
["bitfinex-derivatives","BTCF0:USTF0",1726478426199,0.446456,58914.0,58913.0,0.08471231]
["bitfinex-derivatives","BTCF0:USTF0",1726478426401,0.3616,58914.0,58912.0,0.08471231]
["bitfinex-derivatives","BTCF0:USTF0",1726478426603,0.0008,58913.0,58911.0,0.08486]
["bitfinex-derivatives","BTCF0:USTF0",1726478426799,0.3618,58914.0,58912.0,0.12936122]
["bitfinex-derivatives","BTCF0:USTF0",1726478427006,0.3618,58914.0,58913.0,0.21401689]
["bitfinex-derivatives","BTCF0:USTF0",1726478428204,0.3618,58914.0,58913.0,0.08465567]
["bitfinex-derivatives","BTCF0:USTF0",1726478428510,0.3608,58914.0,58913.0,0.08465567]
["bitfinex-derivatives","BTCF0:USTF0",1726478428713,0.3618,58914.0,58913.0,0.08465567]
["bitfinex-derivatives","BTCF0:USTF0",1726478429008,0.3618,58914.0,58912.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726478429009,0.084858,58913.0,58912.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726478429210,0.085658,58913.0,58912.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726478429603,0.084866,58908.0,58905.0,0.00954903]
["bitfinex-derivatives","BTCF0:USTF0",1726478429811,0.084866,58908.0,58900.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726478429812,0.5608,58906.0,58900.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726478430006,0.2,58904.0,58903.0,0.084872]
["bitfinex-derivatives","BTCF0:USTF0",1726478430206,0.2,58904.0,58900.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726478430512,0.0008,58901.0,58900.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726478431012,0.0008,58901.0,58900.0,0.130875]
["bitfinex-derivatives","BTCF0:USTF0",1726478431214,0.0008,58901.0,58900.0,0.00988641]
["bitfinex-derivatives","BTCF0:USTF0",1726478431406,0.0008,58901.0,58895.0,0.084883]
["bitfinex-derivatives","BTCF0:USTF0",1726478431709,0.0008,58896.0,58895.0,0.084883]
["bitfinex-derivatives","BTCF0:USTF0",1726478431912,0.0008,58896.0,58891.0,0.084889]
["bitfinex-derivatives","BTCF0:USTF0",1726478432210,0.2,58893.0,58891.0,0.084889]
["bitfinex-derivatives","BTCF0:USTF0",1726478432411,0.3608,58892.0,58891.0,0.00998685]
["bitfinex-derivatives","BTCF0:USTF0",1726478432712,0.36328,58898.0,58894.0,0.084884]
["bitfinex-derivatives","BTCF0:USTF0",1726478433008,0.36328,58898.0,58890.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726478433009,0.001,58896.0,58890.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726478433307,0.0008,58891.0,58888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726478433514,0.0008,58889.0,58888.0,0.445694]
["bitfinex-derivatives","BTCF0:USTF0",1726478435010,0.001,58896.0,58895.0,0.084884]
["bitfinex-derivatives","BTCF0:USTF0",1726478435515,0.001,58896.0,58895.0,0.085684]
["bitfinex-derivatives","BTCF0:USTF0",1726478435712,0.0039,58903.0,58899.0,0.084877]
["bitfinex-derivatives","BTCF0:USTF0",1726478435912,0.5608,58904.0,58899.0,0.084877]
["bitfinex-derivatives","BTCF0:USTF0",1726478436500,0.645671,58904.0,58895.0,0.085683]
["bitfinex-derivatives","BTCF0:USTF0",1726478436710,0.3608,58898.0,58896.0,0.084882]
["bitfinex-derivatives","BTCF0:USTF0",1726478437013,0.3608,58898.0,58897.0,0.06770557]
["bitfinex-derivatives","BTCF0:USTF0",1726478437611,0.445679,58898.0,58895.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726478437916,0.0004,58896.0,58895.0,0.06850557]
["bitfinex-derivatives","BTCF0:USTF0",1726478438112,0.0014,58896.0,58895.0,0.085684]
["bitfinex-derivatives","BTCF0:USTF0",1726478438621,0.0014,58896.0,58895.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726478438809,0.2004,58896.0,58895.0,0.06840056]
["bitfinex-derivatives","BTCF0:USTF0",1726478439013,0.2004,58896.0,58895.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726478439315,0.2014,58896.0,58895.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726478439813,0.2024,58896.0,58895.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726478441415,0.287282,58896.0,58895.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726478442211,0.084888,58892.0,58888.0,0.06760056]
["bitfinex-derivatives","BTCF0:USTF0",1726478442410,0.084888,58892.0,58885.0,0.08855567]
["bitfinex-derivatives","BTCF0:USTF0",1726478442411,0.084894,58888.0,58885.0,0.06760056]
["bitfinex-derivatives","BTCF0:USTF0",1726478442615,0.0008,58886.0,58884.0,0.06760056]
["bitfinex-derivatives","BTCF0:USTF0",1726478442817,0.2008,58885.0,58883.0,0.06760056]
["bitfinex-derivatives","BTCF0:USTF0",1726478443009,0.0008,58884.0,58883.0,0.15250156]
["bitfinex-derivatives","BTCF0:USTF0",1726478443208,0.2,58885.0,58882.0,0.07750339]
["bitfinex-derivatives","BTCF0:USTF0",1726478443412,0.2,58885.0,58882.0,0.06760056]
["bitfinex-derivatives","BTCF0:USTF0",1726478443730,0.0008,58883.0,58882.0,0.06760056]
["bitfinex-derivatives","BTCF0:USTF0",1726478444215,0.0008,58883.0,58879.0,0.07731709]
["bitfinex-derivatives","BTCF0:USTF0",1726478444515,0.0008,58880.0,58879.0,0.07731709]
["bitfinex-derivatives","BTCF0:USTF0",1726478444816,0.0008,58880.0,58879.0,0.16222409]
["bitfinex-derivatives","BTCF0:USTF0",1726478445208,0.0008,58880.0,58879.0,0.084907]
["bitfinex-derivatives","BTCF0:USTF0",1726478445720,0.2008,58880.0,58877.0,0.05491607]
["bitfinex-derivatives","BTCF0:USTF0",1726478446014,0.3616,58878.0,58877.0,0.05491607]
["bitfinex-derivatives","BTCF0:USTF0",1726478446417,0.3616,58878.0,58877.0,0.13982607]
["bitfinex-derivatives","BTCF0:USTF0",1726478446714,0.0008,58878.0,58877.0,0.13982607]
["bitfinex-derivatives","BTCF0:USTF0",1726478447211,0.002,58880.0,58879.0,0.084907]
["bitfinex-derivatives","BTCF0:USTF0",1726478447412,0.002,58880.0,58879.0,0.3524443]
["bitfinex-derivatives","BTCF0:USTF0",1726478447615,0.002,58880.0,58879.0,0.3532443]
["bitfinex-derivatives","BTCF0:USTF0",1726478447817,0.002,58880.0,58879.0,0.285707]
["bitfinex-derivatives","BTCF0:USTF0",1726478448217,0.3608,58884.0,58883.0,0.084901]
["bitfinex-derivatives","BTCF0:USTF0",1726478449909,0.3628,58884.0,58883.0,0.084901]
["bitfinex-derivatives","BTCF0:USTF0",1726478451224,0.3628,58884.0,58883.0,0.15244515]
["bitfinex-derivatives","BTCF0:USTF0",1726478452126,0.3628,58884.0,58883.0,0.084901]
["bitfinex-derivatives","BTCF0:USTF0",1726478453022,0.0039,58889.0,58883.0,0.32942021]
["bitfinex-derivatives","BTCF0:USTF0",1726478453229,0.3608,58891.0,58890.0,0.084891]
["bitfinex-derivatives","BTCF0:USTF0",1726478455317,0.3608,58891.0,58890.0,0.09466356]
["bitfinex-derivatives","BTCF0:USTF0",1726478455518,0.3608,58891.0,58890.0,0.09566356]
["bitfinex-derivatives","BTCF0:USTF0",1726478455819,0.3618,58891.0,58890.0,0.09566356]
["bitfinex-derivatives","BTCF0:USTF0",1726478456120,0.3618,58891.0,58890.0,0.09528629]
["bitfinex-derivatives","BTCF0:USTF0",1726478456422,0.3628,58891.0,58890.0,0.09666356]
["bitfinex-derivatives","BTCF0:USTF0",1726478456625,0.3628,58891.0,58890.0,0.01177256]
["bitfinex-derivatives","BTCF0:USTF0",1726478456816,0.30331905,58891.0,58890.0,0.01177256]
["bitfinex-derivatives","BTCF0:USTF0",1726478457120,0.30331905,58891.0,58890.0,0.42607623]
["bitfinex-derivatives","BTCF0:USTF0",1726478457624,0.30331905,58891.0,58890.0,0.22607623]
["bitfinex-derivatives","BTCF0:USTF0",1726478459016,0.002,58891.0,58890.0,0.22607623]
["bitfinex-derivatives","BTCF0:USTF0",1726478459330,0.0039,58898.0,58897.0,0.084881]
["bitfinex-derivatives","BTCF0:USTF0",1726478459331,0.17273891,58898.0,58897.0,0.084881]
["bitfinex-derivatives","BTCF0:USTF0",1726478459516,0.3608,58904.0,58897.0,0.084881]
["bitfinex-derivatives","BTCF0:USTF0",1726478459517,0.16883891,58901.0,58900.0,0.084876]
["bitfinex-derivatives","BTCF0:USTF0",1726478459716,0.05211407,58901.0,58900.0,0.084876]
["bitfinex-derivatives","BTCF0:USTF0",1726478461029,0.22095298,58901.0,58900.0,0.084876]
["bitfinex-derivatives","BTCF0:USTF0",1726478461322,0.05211407,58901.0,58900.0,0.084876]
["bitfinex-derivatives","BTCF0:USTF0",1726478461532,0.05211407,58901.0,58900.0,0.086876]
["bitfinex-derivatives","BTCF0:USTF0",1726478461533,0.05311407,58901.0,58900.0,0.086876]
["bitfinex-derivatives","BTCF0:USTF0",1726478461827,0.169431,58901.0,58900.0,0.086876]
["bitfinex-derivatives","BTCF0:USTF0",1726478462131,0.05411407,58901.0,58900.0,0.088876]
["bitfinex-derivatives","BTCF0:USTF0",1726478464226,0.05411407,58901.0,58900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726478464615,0.13898907,58901.0,58900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726478464820,0.22253657,58901.0,58900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726478465021,0.22254152,58901.0,58900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726478465323,0.05411902,58901.0,58900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726478465719,0.23938377,58901.0,58900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726478466125,0.002,58901.0,58900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726478466427,0.086875,58901.0,58900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726478466822,1.04187,58901.0,58900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726478467021,1.67212,58901.0,58891.0,0.05081212]
["bitfinex-derivatives","BTCF0:USTF0",1726478467215,1.67212,58901.0,58890.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726478467216,0.446488,58892.0,58890.0,0.05081212]
["bitfinex-derivatives","BTCF0:USTF0",1726478467434,0.446488,58892.0,58888.0,0.05081212]
["bitfinex-derivatives","BTCF0:USTF0",1726478467624,0.2008,58889.0,58888.0,0.0607309]
["bitfinex-derivatives","BTCF0:USTF0",1726478467817,0.2008,58889.0,58887.0,0.05081212]
["bitfinex-derivatives","BTCF0:USTF0",1726478468125,0.0008,58888.0,58887.0,0.05081212]
["bitfinex-derivatives","BTCF0:USTF0",1726478468326,0.0008,58888.0,58885.0,0.05081212]
["bitfinex-derivatives","BTCF0:USTF0",1726478468641,0.0008,58888.0,58884.0,0.05081212]
["bitfinex-derivatives","BTCF0:USTF0",1726478468929,0.0008,58886.0,58884.0,0.05081212]
["bitfinex-derivatives","BTCF0:USTF0",1726478469427,0.0008,58886.0,58884.0,0.13571112]
["bitfinex-derivatives","BTCF0:USTF0",1726478469624,0.0008,58886.0,58885.0,0.05081212]
["bitfinex-derivatives","BTCF0:USTF0",1726478471134,0.0008,58886.0,58885.0,0.13571012]
["bitfinex-derivatives","BTCF0:USTF0",1726478471523,0.0018,58886.0,58885.0,0.13571012]
["bitfinex-derivatives","BTCF0:USTF0",1726478471724,0.0028,58886.0,58885.0,0.13571012]
["bitfinex-derivatives","BTCF0:USTF0",1726478472125,0.0028,58886.0,58885.0,0.084898]
["bitfinex-derivatives","BTCF0:USTF0",1726478472832,0.0028,58886.0,58885.0,0.13571012]
["bitfinex-derivatives","BTCF0:USTF0",1726478474228,0.2,58888.0,58885.0,0.2143189]
["bitfinex-derivatives","BTCF0:USTF0",1726478474534,0.2,58888.0,58887.0,0.08514355]
["bitfinex-derivatives","BTCF0:USTF0",1726478474924,0.2,58888.0,58887.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726478475336,0.285902,58888.0,58887.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726478475634,0.285902,58888.0,58887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726478475830,0.286902,58888.0,58887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726478477133,0.002,58888.0,58887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726478477437,0.002,58888.0,58887.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726478479133,0.002,58888.0,58887.0,0.01281852]
["bitfinex-derivatives","BTCF0:USTF0",1726478480932,0.002,58888.0,58887.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726478481332,0.05413283,58888.0,58887.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726478482737,0.77573283,58888.0,58887.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726478483740,0.77573046,58888.0,58887.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726478483941,0.77573046,58888.0,58887.0,0.087904]
["bitfinex-derivatives","BTCF0:USTF0",1726478484863,0.16828313,58893.0,58887.0,1.197344]
["bitfinex-derivatives","BTCF0:USTF0",1726478485140,0.16828313,58895.0,58894.0,0.084894]
["bitfinex-derivatives","BTCF0:USTF0",1726478485342,0.3608,58897.0,58896.0,0.084891]
["bitfinex-derivatives","BTCF0:USTF0",1726478485738,0.3608,58897.0,58896.0,0.085291]
["bitfinex-derivatives","BTCF0:USTF0",1726478485934,0.3608,58897.0,58896.0,0.084891]
["bitfinex-derivatives","BTCF0:USTF0",1726478487240,0.3618,58897.0,58896.0,0.085891]
["bitfinex-derivatives","BTCF0:USTF0",1726478488053,0.3628,58897.0,58896.0,0.087891]
["bitfinex-derivatives","BTCF0:USTF0",1726478488749,0.3628,58897.0,58896.0,0.09793877]
["bitfinex-derivatives","BTCF0:USTF0",1726478490545,0.3628,58897.0,58896.0,0.087891]
["bitfinex-derivatives","BTCF0:USTF0",1726478493652,1.47216,58897.0,58896.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726478494254,1.48181166,58897.0,58896.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726478496041,0.3628,58897.0,58896.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726478496856,0.3628,58897.0,58896.0,0.087891]
["bitfinex-derivatives","BTCF0:USTF0",1726478497148,0.3628,58897.0,58896.0,0.09761031]
["bitfinex-derivatives","BTCF0:USTF0",1726478497946,0.3628,58897.0,58896.0,0.01271931]
["bitfinex-derivatives","BTCF0:USTF0",1726478499355,0.3628,58897.0,58896.0,0.09761031]
["bitfinex-derivatives","BTCF0:USTF0",1726478499758,0.3628,58897.0,58896.0,0.01271931]
["bitfinex-derivatives","BTCF0:USTF0",1726478500460,0.3628,58897.0,58896.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726478500851,0.447689,58897.0,58896.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726478501960,1.557049,58897.0,58896.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726478502953,0.447689,58897.0,58896.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726478503452,0.3628,58897.0,58896.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726478504351,0.41492547,58897.0,58896.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726478505860,0.58335286,58897.0,58896.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726478506056,0.58335286,58897.0,58896.0,0.087891]
["bitfinex-derivatives","BTCF0:USTF0",1726478506258,0.41492547,58897.0,58896.0,0.087891]
["bitfinex-derivatives","BTCF0:USTF0",1726478506765,0.4149213,58897.0,58896.0,0.087891]
["bitfinex-derivatives","BTCF0:USTF0",1726478507066,0.3628,58897.0,58896.0,0.087891]
["bitfinex-derivatives","BTCF0:USTF0",1726478507361,0.41492035,58897.0,58896.0,0.087891]
["bitfinex-derivatives","BTCF0:USTF0",1726478511355,0.3628,58897.0,58896.0,0.087891]
["bitfinex-derivatives","BTCF0:USTF0",1726478511855,0.3628,58897.0,58896.0,0.15567967]
["bitfinex-derivatives","BTCF0:USTF0",1726478512360,0.3628,58897.0,58896.0,0.087891]
["bitfinex-derivatives","BTCF0:USTF0",1726478513467,0.3628,58897.0,58896.0,0.15567967]
["bitfinex-derivatives","BTCF0:USTF0",1726478514365,0.3628,58897.0,58896.0,0.087891]
["bitfinex-derivatives","BTCF0:USTF0",1726478516465,0.002,58897.0,58896.0,0.087891]
["bitfinex-derivatives","BTCF0:USTF0",1726478519065,0.002,58897.0,58896.0,0.15576394]
["bitfinex-derivatives","BTCF0:USTF0",1726478519368,0.002,58897.0,58896.0,0.087891]
["bitfinex-derivatives","BTCF0:USTF0",1726478520373,0.002,58897.0,58896.0,0.088891]
["bitfinex-derivatives","BTCF0:USTF0",1726478521072,1.332578,58897.0,58896.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726478521268,0.0849,58890.0,58882.0,0.084911]
["bitfinex-derivatives","BTCF0:USTF0",1726478521463,0.72981407,58888.0,58885.0,0.00978599]
["bitfinex-derivatives","BTCF0:USTF0",1726478521664,0.61332097,58888.0,58885.0,0.00978599]
["bitfinex-derivatives","BTCF0:USTF0",1726478521971,0.75913962,58888.0,58885.0,0.00978599]
["bitfinex-derivatives","BTCF0:USTF0",1726478522275,0.88333441,58888.0,58880.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1726478522573,0.69822297,58888.0,58880.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1726478523466,0.88433441,58888.0,58880.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1726478523771,0.94625233,58888.0,58880.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1726478524270,0.88533441,58888.0,58880.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1726478524472,0.71021387,58888.0,58882.0,0.00987423]
["bitfinex-derivatives","BTCF0:USTF0",1726478524665,0.7102269,58888.0,58882.0,0.00987423]
["bitfinex-derivatives","BTCF0:USTF0",1726478526261,0.6580929,58888.0,58882.0,0.09461778]
["bitfinex-derivatives","BTCF0:USTF0",1726478526471,0.6580929,58888.0,58886.0,0.06787294]
["bitfinex-derivatives","BTCF0:USTF0",1726478529373,0.6580929,58888.0,58885.0,0.06787294]
["bitfinex-derivatives","BTCF0:USTF0",1726478531075,1.0188929,58888.0,58885.0,0.06787294]
["bitfinex-derivatives","BTCF0:USTF0",1726478531279,1.1037949,58888.0,58887.0,0.05241307]
["bitfinex-derivatives","BTCF0:USTF0",1726478531776,1.1037949,58888.0,58887.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726478533077,2.2132349,58888.0,58887.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726478533278,0.50944,58887.0,58881.0,0.06787294]
["bitfinex-derivatives","BTCF0:USTF0",1726478533479,0.50944,58887.0,58877.0,0.08474355]
["bitfinex-derivatives","BTCF0:USTF0",1726478533480,0.08492,58876.0,58875.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726478533682,0.44652,58876.0,58875.0,0.084921]
["bitfinex-derivatives","BTCF0:USTF0",1726478533874,0.44572,58876.0,58875.0,0.084921]
["bitfinex-derivatives","BTCF0:USTF0",1726478534271,0.3608,58876.0,58872.0,0.084925]
["bitfinex-derivatives","BTCF0:USTF0",1726478534582,0.2008,58873.0,58872.0,0.084925]
["bitfinex-derivatives","BTCF0:USTF0",1726478534772,0.2008,58873.0,58868.0,0.084931]
["bitfinex-derivatives","BTCF0:USTF0",1726478534773,0.285724,58873.0,58868.0,0.084931]
["bitfinex-derivatives","BTCF0:USTF0",1726478534969,0.285724,58873.0,58851.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1726478534970,0.0055,58861.0,58859.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726478535169,0.66355211,58860.0,58833.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726478535378,0.0008,58834.0,58822.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1726478535587,0.3608,58843.0,58833.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726478535773,0.3608,58843.0,58832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726478535968,0.36328,58843.0,58840.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726478536281,0.3608,58843.0,58841.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1726478537275,0.3608,58843.0,58841.0,0.15083918]
["bitfinex-derivatives","BTCF0:USTF0",1726478537469,0.3618,58843.0,58841.0,0.15083918]
["bitfinex-derivatives","BTCF0:USTF0",1726478538080,0.3628,58843.0,58841.0,0.15083918]
["bitfinex-derivatives","BTCF0:USTF0",1726478539282,0.213,58843.0,58841.0,0.15083918]
["bitfinex-derivatives","BTCF0:USTF0",1726478539473,0.0039,58853.0,58842.0,0.87064]
["bitfinex-derivatives","BTCF0:USTF0",1726478539673,0.0039,58858.0,58852.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726478539873,0.0039,58868.0,58857.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726478540076,0.3608,58873.0,58867.0,0.084932]
["bitfinex-derivatives","BTCF0:USTF0",1726478540685,0.3608,58873.0,58872.0,0.084925]
["bitfinex-derivatives","BTCF0:USTF0",1726478540879,0.3608,58873.0,58872.0,0.285725]
["bitfinex-derivatives","BTCF0:USTF0",1726478541080,0.3608,58873.0,58872.0,0.085725]
["bitfinex-derivatives","BTCF0:USTF0",1726478541279,0.3608,58873.0,58872.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726478541484,0.31829982,58873.0,58872.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726478542478,0.31929982,58873.0,58872.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726478543282,0.31829982,58873.0,58872.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726478543587,0.31929982,58873.0,58872.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726478543786,0.32129982,58873.0,58872.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726478544479,0.32029982,58873.0,58872.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726478545075,0.32329982,58873.0,58872.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726478545989,0.32029982,58873.0,58872.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726478546888,0.40322382,58873.0,58872.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726478547096,1.51278382,58873.0,58872.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726478547281,0.084934,58866.0,58859.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726478547585,0.0008,58860.0,58859.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726478547789,0.3608,58864.0,58859.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726478547976,0.4095,58864.0,58859.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726478548184,0.4095,58864.0,58859.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726478548381,0.4095,58864.0,58859.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1726478548587,0.4095,58864.0,58859.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1726478549186,0.001,58860.0,58859.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1726478549685,0.05315345,58860.0,58859.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1726478549882,0.05315345,58860.0,58859.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1726478550084,1.47903025,58860.0,58846.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1726478550390,0.3608,58854.0,58852.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726478550696,0.3608,58854.0,58846.0,0.05647676]
["bitfinex-derivatives","BTCF0:USTF0",1726478550697,0.3608,58854.0,58853.0,0.131153]
["bitfinex-derivatives","BTCF0:USTF0",1726478550992,0.41296087,58854.0,58853.0,0.131153]
["bitfinex-derivatives","BTCF0:USTF0",1726478551493,0.16935025,58860.0,58853.0,0.131153]
["bitfinex-derivatives","BTCF0:USTF0",1726478551790,0.05215837,58859.0,58853.0,0.141153]
["bitfinex-derivatives","BTCF0:USTF0",1726478551992,0.002,58854.0,58853.0,0.141153]
["bitfinex-derivatives","BTCF0:USTF0",1726478552691,0.001,58854.0,58853.0,0.341153]
["bitfinex-derivatives","BTCF0:USTF0",1726478552887,0.001,58860.0,58853.0,0.2562]
["bitfinex-derivatives","BTCF0:USTF0",1726478553084,0.09445025,58862.0,58861.0,0.084941]
["bitfinex-derivatives","BTCF0:USTF0",1726478553291,0.3608,58868.0,58861.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726478553497,0.3608,58868.0,58867.0,0.284932]
["bitfinex-derivatives","BTCF0:USTF0",1726478553710,0.3608,58875.0,58867.0,0.284932]
["bitfinex-derivatives","BTCF0:USTF0",1726478553711,0.3608,58875.0,58867.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726478553993,0.3608,58875.0,58874.0,0.084922]
["bitfinex-derivatives","BTCF0:USTF0",1726478554198,0.3608,58875.0,58869.0,0.084929]
["bitfinex-derivatives","BTCF0:USTF0",1726478554496,0.3608,58875.0,58870.0,0.084928]
["bitfinex-derivatives","BTCF0:USTF0",1726478555295,0.3608,58875.0,58868.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1726478555491,0.3608,58875.0,58873.0,0.084924]
["bitfinex-derivatives","BTCF0:USTF0",1726478556592,0.3618,58875.0,58873.0,0.084924]
["bitfinex-derivatives","BTCF0:USTF0",1726478557496,0.652087,58885.0,58874.0,0.084922]
["bitfinex-derivatives","BTCF0:USTF0",1726478557796,0.3608,58885.0,58878.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726478558001,0.3608,58885.0,58875.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726478558195,0.0008,58876.0,58875.0,0.284921]
["bitfinex-derivatives","BTCF0:USTF0",1726478559292,0.0008,58876.0,58873.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726478559493,0.2008,58874.0,58873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726478559797,0.084926,58872.0,58860.0,0.084941]
["bitfinex-derivatives","BTCF0:USTF0",1726478560098,0.0008,58861.0,58860.0,0.084941]
["bitfinex-derivatives","BTCF0:USTF0",1726478560691,0.0008,58861.0,58857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726478561091,0.0008,58858.0,58857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726478562002,0.2008,58858.0,58857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726478563293,0.5616,58858.0,58853.0,0.084952]
["bitfinex-derivatives","BTCF0:USTF0",1726478563493,0.0008,58854.0,58853.0,0.084952]
["bitfinex-derivatives","BTCF0:USTF0",1726478565097,0.0018,58854.0,58853.0,0.093952]
["bitfinex-derivatives","BTCF0:USTF0",1726478565300,0.0028,58854.0,58853.0,0.093952]
["bitfinex-derivatives","BTCF0:USTF0",1726478570706,0.0028,58854.0,58853.0,0.143352]
["bitfinex-derivatives","BTCF0:USTF0",1726478572603,0.0028,58854.0,58853.0,0.504152]
["bitfinex-derivatives","BTCF0:USTF0",1726478572806,0.004,58862.0,58861.0,0.084941]
["bitfinex-derivatives","BTCF0:USTF0",1726478573105,0.3725,58869.0,58861.0,0.084941]
["bitfinex-derivatives","BTCF0:USTF0",1726478573308,0.3725,58869.0,58861.0,0.085741]
["bitfinex-derivatives","BTCF0:USTF0",1726478573496,0.45743,58869.0,58861.0,0.085741]
["bitfinex-derivatives","BTCF0:USTF0",1726478573695,0.65991,58869.0,58861.0,0.085741]
["bitfinex-derivatives","BTCF0:USTF0",1726478574101,0.57498,58869.0,58861.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726478574402,0.2,58864.0,58861.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726478576312,0.3608,58866.0,58861.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726478576910,0.3608,58866.0,58861.0,0.08574]
["bitfinex-derivatives","BTCF0:USTF0",1726478577309,0.3608,58866.0,58861.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726478577310,0.2,58864.0,58861.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726478579699,0.2,58864.0,58853.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1726478579700,0.2,58864.0,58853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726478579905,0.5616,58854.0,58838.0,0.0677744]
["bitfinex-derivatives","BTCF0:USTF0",1726478580114,0.5616,58854.0,58824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726478580115,0.3616,58839.0,58828.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1726478580315,0.3608,58839.0,58829.0,0.084987]
["bitfinex-derivatives","BTCF0:USTF0",1726478580511,0.3608,58839.0,58829.0,0.445787]
["bitfinex-derivatives","BTCF0:USTF0",1726478580903,0.3608,58839.0,58835.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726478581619,0.3608,58839.0,58832.0,0.084983]
["bitfinex-derivatives","BTCF0:USTF0",1726478581918,0.0008,58833.0,58832.0,0.084983]
["bitfinex-derivatives","BTCF0:USTF0",1726478582825,0.0008,58833.0,58829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726478583009,0.0008,58830.0,58829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726478584611,0.0018,58830.0,58829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726478585310,0.0018,58830.0,58829.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726478586611,0.2,58838.0,58829.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726478586818,0.2,58838.0,58829.0,0.3756]
["bitfinex-derivatives","BTCF0:USTF0",1726478587015,0.001,58830.0,58829.0,0.3756]
["bitfinex-derivatives","BTCF0:USTF0",1726478588121,0.084976,58837.0,58829.0,0.3756]
["bitfinex-derivatives","BTCF0:USTF0",1726478588307,0.084976,58837.0,58829.0,0.46034355]
["bitfinex-derivatives","BTCF0:USTF0",1726478588509,0.201,58830.0,58829.0,0.46034355]
["bitfinex-derivatives","BTCF0:USTF0",1726478588729,0.645786,58830.0,58829.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1726478589710,0.3608,58830.0,58829.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1726478589911,0.3618,58830.0,58829.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1726478590116,0.3618,58830.0,58829.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1726478590625,0.001,58837.0,58829.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1726478590814,0.001,58837.0,58830.0,0.084986]
["bitfinex-derivatives","BTCF0:USTF0",1726478591211,0.001,58837.0,58831.0,0.132384]
["bitfinex-derivatives","BTCF0:USTF0",1726478591527,0.3608,58839.0,58831.0,0.132384]
["bitfinex-derivatives","BTCF0:USTF0",1726478592723,0.3608,58839.0,58833.0,0.084981]
["bitfinex-derivatives","BTCF0:USTF0",1726478593227,0.002,58837.0,58833.0,0.084981]
["bitfinex-derivatives","BTCF0:USTF0",1726478593922,0.3618,58839.0,58834.0,0.08498]
["bitfinex-derivatives","BTCF0:USTF0",1726478594224,0.3628,58839.0,58834.0,0.08498]
["bitfinex-derivatives","BTCF0:USTF0",1726478594622,0.001,58837.0,58834.0,0.08498]
["bitfinex-derivatives","BTCF0:USTF0",1726478594814,0.001,58837.0,58833.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726478595019,0.0004,58834.0,58833.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726478595328,0.2004,58834.0,58833.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726478596727,0.0004,58834.0,58833.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726478596937,0.0004,58834.0,58833.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726478597734,0.0014,58834.0,58833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726478598026,0.0024,58834.0,58833.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726478599021,0.0024,58834.0,58833.0,0.100982]
["bitfinex-derivatives","BTCF0:USTF0",1726478599526,0.0024,58834.0,58833.0,0.148482]
["bitfinex-derivatives","BTCF0:USTF0",1726478601239,0.0024,58834.0,58833.0,0.193482]
["bitfinex-derivatives","BTCF0:USTF0",1726478601626,0.0039,58848.0,58833.0,1.43268653]
["bitfinex-derivatives","BTCF0:USTF0",1726478601824,0.0039,58852.0,58847.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726478602134,0.05026,58855.0,58848.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726478602326,0.2,58861.0,58855.0,0.08495]
["bitfinex-derivatives","BTCF0:USTF0",1726478602526,0.2,58861.0,58858.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726478603030,0.41102,58862.0,58854.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726478603229,0.05022,58862.0,58861.0,0.084941]
["bitfinex-derivatives","BTCF0:USTF0",1726478603433,0.0477,58862.0,58861.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726478604524,0.13264,58862.0,58861.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726478604726,1.24632,58862.0,58861.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726478604920,0.73664,58862.0,58861.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726478605125,1.24632,58862.0,58861.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726478606131,1.52218,58862.0,58846.0,0.08474355]
["bitfinex-derivatives","BTCF0:USTF0",1726478606433,0.5608,58848.0,58843.0,0.16970955]
["bitfinex-derivatives","BTCF0:USTF0",1726478606639,0.5608,58848.0,58843.0,0.084966]
["bitfinex-derivatives","BTCF0:USTF0",1726478606831,0.5612,58848.0,58843.0,0.084966]
["bitfinex-derivatives","BTCF0:USTF0",1726478607431,0.5612,58848.0,58847.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726478607939,0.5622,58848.0,58847.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726478608135,0.5622,58848.0,58847.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726478609526,0.5612,58848.0,58847.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726478609730,0.61336506,58848.0,58847.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726478610438,0.61436506,58848.0,58847.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726478610832,0.41436506,58848.0,58847.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726478612131,0.5622,58848.0,58847.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726478613944,0.3622,58848.0,58847.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726478614134,0.3622,58848.0,58847.0,0.287961]
["bitfinex-derivatives","BTCF0:USTF0",1726478614135,0.05356298,58848.0,58847.0,0.287961]
["bitfinex-derivatives","BTCF0:USTF0",1726478614336,0.16966022,58848.0,58847.0,0.287961]
["bitfinex-derivatives","BTCF0:USTF0",1726478614748,0.05356298,58848.0,58847.0,0.287961]
["bitfinex-derivatives","BTCF0:USTF0",1726478615239,0.05356298,58848.0,58847.0,0.087961]
["bitfinex-derivatives","BTCF0:USTF0",1726478616233,0.05356104,58848.0,58847.0,0.087961]
["bitfinex-derivatives","BTCF0:USTF0",1726478616744,0.0014,58848.0,58847.0,0.087961]
["bitfinex-derivatives","BTCF0:USTF0",1726478622342,0.0014,58848.0,58847.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726478622550,0.13166,58848.0,58847.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726478622745,0.084971,58840.0,58839.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726478622954,0.085371,58840.0,58839.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726478623936,0.085371,58840.0,58839.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1726478624341,0.086371,58840.0,58839.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1726478624743,0.05357434,58840.0,58839.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1726478625447,0.0535737,58840.0,58839.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1726478625842,0.23856045,58840.0,58839.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1726478626145,0.0535737,58840.0,58839.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1726478626752,0.1385447,58840.0,58839.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1726478627244,0.6484247,58840.0,58839.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1726478627445,1.2484247,58840.0,58839.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1726478627643,1.41660622,58840.0,58839.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1726478628351,0.81660622,58840.0,58839.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1726478628651,1.42639425,58840.0,58839.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1726478629047,1.25821273,58840.0,58839.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1726478629248,1.44319948,58840.0,58839.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1726478629451,1.43341145,58840.0,58839.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1726478629645,1.2484247,58840.0,58839.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1726478630145,0.13854563,58840.0,58839.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1726478630353,0.19951127,58840.0,58839.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1726478630536,0.23852693,58840.0,58839.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1726478630741,0.05357463,58840.0,58839.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1726478630951,0.22171787,58840.0,58839.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1726478631250,0.22171787,58840.0,58839.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1726478631449,0.05357463,58840.0,58839.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1726478631646,0.0014,58840.0,58839.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1726478633653,0.086371,58840.0,58839.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1726478637242,0.086371,58840.0,58839.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1726478637442,0.086371,58840.0,58839.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1726478637650,0.085371,58840.0,58839.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1726478638857,0.13754732,58840.0,58839.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1726478639061,0.13754732,58840.0,58839.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1726478639364,0.13754651,58840.0,58839.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1726478641551,0.05257551,58840.0,58839.0,0.089173]
["bitfinex-derivatives","BTCF0:USTF0",1726478642754,0.05257229,58840.0,58839.0,0.089173]
["bitfinex-derivatives","BTCF0:USTF0",1726478643050,0.05257229,58840.0,58839.0,0.449973]
["bitfinex-derivatives","BTCF0:USTF0",1726478643051,0.23763344,58840.0,58839.0,0.449973]
["bitfinex-derivatives","BTCF0:USTF0",1726478643257,0.23863344,58840.0,58839.0,0.449973]
["bitfinex-derivatives","BTCF0:USTF0",1726478643449,0.05357229,58840.0,58839.0,0.449973]
["bitfinex-derivatives","BTCF0:USTF0",1726478643955,0.05357229,58840.0,58839.0,0.447973]
["bitfinex-derivatives","BTCF0:USTF0",1726478644151,0.05257229,58840.0,58839.0,0.447973]
["bitfinex-derivatives","BTCF0:USTF0",1726478644753,0.05257229,58840.0,58839.0,0.087173]
["bitfinex-derivatives","BTCF0:USTF0",1726478644948,0.05257229,58840.0,58839.0,0.086173]
["bitfinex-derivatives","BTCF0:USTF0",1726478645148,0.05257229,58840.0,58839.0,0.089173]
["bitfinex-derivatives","BTCF0:USTF0",1726478646153,0.05257229,58840.0,58839.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1726478646945,0.0004,58840.0,58839.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1726478649847,0.0004,58840.0,58839.0,0.089173]
["bitfinex-derivatives","BTCF0:USTF0",1726478652460,0.0004,58840.0,58839.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1726478653963,0.3608,58843.0,58839.0,0.13372616]
["bitfinex-derivatives","BTCF0:USTF0",1726478654266,0.445767,58843.0,58842.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726478654566,0.645767,58843.0,58842.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726478655561,0.5608,58843.0,58842.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726478655770,0.3608,58843.0,58842.0,0.06833281]
["bitfinex-derivatives","BTCF0:USTF0",1726478656063,0.3618,58843.0,58842.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726478657263,0.001,58843.0,58842.0,0.285369]
["bitfinex-derivatives","BTCF0:USTF0",1726478657465,0.3608,58853.0,58847.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1726478657765,0.3608,58853.0,58849.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726478658964,0.004,58858.0,58849.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726478659167,0.008,58850.0,58849.0,0.286358]
["bitfinex-derivatives","BTCF0:USTF0",1726478659365,0.008,58850.0,58849.0,0.41545865]
["bitfinex-derivatives","BTCF0:USTF0",1726478659757,0.004,58858.0,58849.0,0.33050065]
["bitfinex-derivatives","BTCF0:USTF0",1726478659965,0.37077882,58861.0,58857.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726478660156,0.37077882,58861.0,58860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726478660361,0.37077882,58861.0,58857.0,0.05131261]
["bitfinex-derivatives","BTCF0:USTF0",1726478660769,0.008,58858.0,58857.0,0.05131261]
["bitfinex-derivatives","BTCF0:USTF0",1726478661165,0.008,58858.0,58857.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726478661374,0.3748,58861.0,58860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726478661564,0.3748,58861.0,58860.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726478661863,0.3748,58861.0,58860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726478661864,0.5608,58861.0,58860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726478662066,0.67390631,58861.0,58860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726478663165,0.67390631,58861.0,58860.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726478663559,0.68290631,58861.0,58860.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726478666371,0.6829066,58861.0,58860.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726478667571,0.4829066,58861.0,58860.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726478667769,0.48290728,58861.0,58860.0,0.287343]
["bitfinex-derivatives","BTCF0:USTF0",1726478667965,0.60707573,58861.0,58860.0,0.287343]
["bitfinex-derivatives","BTCF0:USTF0",1726478668167,0.42195926,58861.0,58860.0,0.287343]
["bitfinex-derivatives","BTCF0:USTF0",1726478668364,0.42195926,58861.0,58860.0,0.2972993]
["bitfinex-derivatives","BTCF0:USTF0",1726478669071,0.3698,58861.0,58860.0,0.2972993]
["bitfinex-derivatives","BTCF0:USTF0",1726478670780,0.3698,58861.0,58860.0,0.0972993]
["bitfinex-derivatives","BTCF0:USTF0",1726478671770,0.009,58861.0,58860.0,0.8972993]
["bitfinex-derivatives","BTCF0:USTF0",1726478671983,0.009,58861.0,58860.0,1.4069793]
["bitfinex-derivatives","BTCF0:USTF0",1726478673478,0.009,58861.0,58860.0,1.4059793]
["bitfinex-derivatives","BTCF0:USTF0",1726478673784,0.004,58867.0,58863.0,0.084938]
["bitfinex-derivatives","BTCF0:USTF0",1726478673977,0.2,58867.0,58866.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726478674185,0.645732,58867.0,58866.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726478674882,0.648732,58867.0,58866.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726478676781,0.652732,58867.0,58866.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726478677576,0.652732,58867.0,58866.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726478678283,0.653732,58867.0,58866.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726478678482,0.653732,58867.0,58866.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726478679972,0.084943,58860.0,58857.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726478680177,0.646145,58858.0,58857.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726478680975,0.5612,58858.0,58857.0,0.085347]
["bitfinex-derivatives","BTCF0:USTF0",1726478681281,0.5612,58858.0,58852.0,0.00971528]
["bitfinex-derivatives","BTCF0:USTF0",1726478681484,0.5622,58858.0,58849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726478681680,0.0004,58850.0,58849.0,0.445758]
["bitfinex-derivatives","BTCF0:USTF0",1726478682677,0.0004,58850.0,58849.0,0.45543404]
["bitfinex-derivatives","BTCF0:USTF0",1726478684183,0.16868835,58850.0,58849.0,0.45543404]
["bitfinex-derivatives","BTCF0:USTF0",1726478684380,0.05455799,58850.0,58849.0,0.45543404]
["bitfinex-derivatives","BTCF0:USTF0",1726478685271,0.0545579,58850.0,58849.0,0.45543404]
["bitfinex-derivatives","BTCF0:USTF0",1726478685680,0.0545579,58850.0,58849.0,0.65543404]
["bitfinex-derivatives","BTCF0:USTF0",1726478686794,0.0525579,58850.0,58849.0,1.76519404]
["bitfinex-derivatives","BTCF0:USTF0",1726478686973,0.16858898,58854.0,58853.0,0.084953]
["bitfinex-derivatives","BTCF0:USTF0",1726478687285,0.18511647,58859.0,58853.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726478687286,0.060946,58859.0,58853.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726478687589,0.004,58862.0,58861.0,0.084941]
["bitfinex-derivatives","BTCF0:USTF0",1726478687787,0.29033881,58866.0,58861.0,0.084941]
["bitfinex-derivatives","BTCF0:USTF0",1726478687788,0.387846,58865.0,58861.0,0.085341]
["bitfinex-derivatives","BTCF0:USTF0",1726478688088,0.3269,58865.0,58863.0,0.084938]
["bitfinex-derivatives","BTCF0:USTF0",1726478688279,0.3269,58865.0,58864.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726478688474,0.3269,58865.0,58863.0,0.084938]
["bitfinex-derivatives","BTCF0:USTF0",1726478688677,0.3269,58865.0,58864.0,0.594577]
["bitfinex-derivatives","BTCF0:USTF0",1726478688885,0.3269,58865.0,58864.0,0.084937]
["bitfinex-derivatives","BTCF0:USTF0",1726478690281,0.060946,58871.0,58866.0,0.084934]
["bitfinex-derivatives","BTCF0:USTF0",1726478690482,0.3608,58872.0,58870.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726478690483,0.421746,58872.0,58870.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726478690682,0.060946,58871.0,58870.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726478690889,0.36328,58872.0,58870.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726478691094,0.3608,58872.0,58871.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726478691989,0.3678,58872.0,58871.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726478692394,0.3678,58872.0,58871.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726478693689,0.3688,58872.0,58871.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726478698311,0.3688,58872.0,58871.0,0.087327]
["bitfinex-derivatives","BTCF0:USTF0",1726478699109,0.48188705,58872.0,58871.0,0.07172859]
["bitfinex-derivatives","BTCF0:USTF0",1726478699617,0.48188689,58872.0,58871.0,0.07172859]
["bitfinex-derivatives","BTCF0:USTF0",1726478701209,0.48188689,58872.0,58871.0,0.27172859]
["bitfinex-derivatives","BTCF0:USTF0",1726478701425,0.48188689,58872.0,58871.0,0.284927]
["bitfinex-derivatives","BTCF0:USTF0",1726478701426,0.55161073,58872.0,58871.0,0.284927]
["bitfinex-derivatives","BTCF0:USTF0",1726478702109,0.48188689,58872.0,58871.0,0.284927]
["bitfinex-derivatives","BTCF0:USTF0",1726478702302,0.55161073,58872.0,58871.0,0.284927]
["bitfinex-derivatives","BTCF0:USTF0",1726478702609,0.48188689,58872.0,58871.0,0.284927]
["bitfinex-derivatives","BTCF0:USTF0",1726478702803,0.55161073,58872.0,58871.0,0.284927]
["bitfinex-derivatives","BTCF0:USTF0",1726478703008,0.7520911,58872.0,58871.0,0.284927]
["bitfinex-derivatives","BTCF0:USTF0",1726478703210,0.82181494,58872.0,58871.0,0.284927]
["bitfinex-derivatives","BTCF0:USTF0",1726478703515,0.7520911,58872.0,58871.0,0.284927]
["bitfinex-derivatives","BTCF0:USTF0",1726478703813,0.48188689,58872.0,58871.0,0.084927]
["bitfinex-derivatives","BTCF0:USTF0",1726478704716,0.12108689,58872.0,58871.0,0.084927]
["bitfinex-derivatives","BTCF0:USTF0",1726478704914,0.06014993,58872.0,58871.0,0.084927]
["bitfinex-derivatives","BTCF0:USTF0",1726478707105,0.008,58872.0,58871.0,0.084927]
["bitfinex-derivatives","BTCF0:USTF0",1726478714321,0.06014174,58872.0,58871.0,0.084927]
["bitfinex-derivatives","BTCF0:USTF0",1726478714511,0.06014174,58872.0,58871.0,0.15480971]
["bitfinex-derivatives","BTCF0:USTF0",1726478714512,0.12106895,58872.0,58871.0,0.15480971]
["bitfinex-derivatives","BTCF0:USTF0",1726478716216,0.12106895,58872.0,58871.0,0.06988271]
["bitfinex-derivatives","BTCF0:USTF0",1726478716519,0.31850421,58884.0,58879.0,0.084915]
["bitfinex-derivatives","BTCF0:USTF0",1726478716710,0.1130606,58880.0,58879.0,0.27018567]
["bitfinex-derivatives","BTCF0:USTF0",1726478717524,0.05213789,58880.0,58879.0,0.27018567]
["bitfinex-derivatives","BTCF0:USTF0",1726478718115,0.05213789,58880.0,58879.0,0.27218567]
["bitfinex-derivatives","BTCF0:USTF0",1726478718718,0.05213789,58880.0,58879.0,0.27918567]
["bitfinex-derivatives","BTCF0:USTF0",1726478718719,0.05413789,58880.0,58879.0,0.27918567]
["bitfinex-derivatives","BTCF0:USTF0",1726478720129,0.05413789,58880.0,58879.0,0.28913473]
["bitfinex-derivatives","BTCF0:USTF0",1726478720315,0.05313789,58880.0,58879.0,0.28413473]
["bitfinex-derivatives","BTCF0:USTF0",1726478721225,0.05213789,58880.0,58879.0,0.28413473]
["bitfinex-derivatives","BTCF0:USTF0",1726478721628,0.11305726,58880.0,58879.0,0.28413473]
["bitfinex-derivatives","BTCF0:USTF0",1726478721825,0.11305428,58880.0,58879.0,0.15287081]
["bitfinex-derivatives","BTCF0:USTF0",1726478722032,0.11305428,58880.0,58879.0,0.01434906]
["bitfinex-derivatives","BTCF0:USTF0",1726478722324,0.27020421,58887.0,58879.0,0.01434906]
["bitfinex-derivatives","BTCF0:USTF0",1726478722529,0.05213504,58886.0,58879.0,0.09926306]
["bitfinex-derivatives","BTCF0:USTF0",1726478722726,0.05213504,58885.0,58879.0,0.09926306]
["bitfinex-derivatives","BTCF0:USTF0",1726478722934,0.084902,58888.0,58880.0,0.084913]
["bitfinex-derivatives","BTCF0:USTF0",1726478723227,0.05213496,58887.0,58880.0,0.084913]
["bitfinex-derivatives","BTCF0:USTF0",1726478723419,0.05213496,58886.0,58880.0,0.084913]
["bitfinex-derivatives","BTCF0:USTF0",1726478723619,0.05213496,58885.0,58880.0,0.084913]
["bitfinex-derivatives","BTCF0:USTF0",1726478723820,0.084902,58888.0,58880.0,0.084913]
["bitfinex-derivatives","BTCF0:USTF0",1726478724029,0.05213423,58887.0,58880.0,0.084913]
["bitfinex-derivatives","BTCF0:USTF0",1726478724218,0.05213423,58886.0,58880.0,0.086913]
["bitfinex-derivatives","BTCF0:USTF0",1726478724618,0.05213423,58886.0,58880.0,0.084913]
["bitfinex-derivatives","BTCF0:USTF0",1726478724923,0.001,58885.0,58880.0,0.086913]
["bitfinex-derivatives","BTCF0:USTF0",1726478725324,0.001,58885.0,58880.0,0.084913]
["bitfinex-derivatives","BTCF0:USTF0",1726478725527,0.001,58885.0,58879.0,0.00994906]
["bitfinex-derivatives","BTCF0:USTF0",1726478725729,0.084911,58882.0,58876.0,0.132818]
["bitfinex-derivatives","BTCF0:USTF0",1726478725926,0.0004,58877.0,58876.0,0.14240641]
["bitfinex-derivatives","BTCF0:USTF0",1726478726821,0.0004,58877.0,58876.0,0.00958841]
["bitfinex-derivatives","BTCF0:USTF0",1726478727128,0.0004,58877.0,58875.0,0.445721]
["bitfinex-derivatives","BTCF0:USTF0",1726478727327,0.0004,58876.0,58875.0,0.445721]
["bitfinex-derivatives","BTCF0:USTF0",1726478727719,0.0004,58876.0,58875.0,0.45548986]
["bitfinex-derivatives","BTCF0:USTF0",1726478728235,0.0004,58876.0,58875.0,0.37056886]
["bitfinex-derivatives","BTCF0:USTF0",1726478729225,0.0014,58876.0,58875.0,0.37056886]
["bitfinex-derivatives","BTCF0:USTF0",1726478729920,0.0014,58876.0,58875.0,0.37256886]
["bitfinex-derivatives","BTCF0:USTF0",1726478730329,0.0014,58876.0,58875.0,0.37856886]
["bitfinex-derivatives","BTCF0:USTF0",1726478730723,0.0004,58876.0,58875.0,0.37956886]
["bitfinex-derivatives","BTCF0:USTF0",1726478731425,0.0004,58876.0,58875.0,0.38256886]
["bitfinex-derivatives","BTCF0:USTF0",1726478733032,0.0004,58876.0,58875.0,0.37456886]
["bitfinex-derivatives","BTCF0:USTF0",1726478733234,0.0004,58876.0,58875.0,0.38156886]
["bitfinex-derivatives","BTCF0:USTF0",1726478733434,0.0004,58876.0,58875.0,0.46648086]
["bitfinex-derivatives","BTCF0:USTF0",1726478733633,0.0004,58876.0,58875.0,1.57604086]
["bitfinex-derivatives","BTCF0:USTF0",1726478734126,0.0004,58876.0,58875.0,0.46648086]
["bitfinex-derivatives","BTCF0:USTF0",1726478734329,0.0004,58876.0,58875.0,0.46448086]
["bitfinex-derivatives","BTCF0:USTF0",1726478735226,0.0004,58876.0,58875.0,0.46648086]
["bitfinex-derivatives","BTCF0:USTF0",1726478736032,0.0004,58876.0,58875.0,0.46548086]
["bitfinex-derivatives","BTCF0:USTF0",1726478737029,0.0004,58876.0,58875.0,0.46648086]
["bitfinex-derivatives","BTCF0:USTF0",1726478737232,0.11345689,58876.0,58875.0,0.3486029]
["bitfinex-derivatives","BTCF0:USTF0",1726478737732,0.11345689,58876.0,58875.0,0.3476029]
["bitfinex-derivatives","BTCF0:USTF0",1726478738538,0.11345689,58876.0,58875.0,0.35761362]
["bitfinex-derivatives","BTCF0:USTF0",1726478739836,0.05253618,58876.0,58875.0,0.27270162]
["bitfinex-derivatives","BTCF0:USTF0",1726478740728,0.05253618,58876.0,58875.0,0.35761362]
["bitfinex-derivatives","BTCF0:USTF0",1726478740925,0.05253704,58876.0,58875.0,0.35761362]
["bitfinex-derivatives","BTCF0:USTF0",1726478744238,0.0004,58876.0,58875.0,0.35761362]
["bitfinex-derivatives","BTCF0:USTF0",1726478745032,0.0004,58876.0,58875.0,0.10492272]
["bitfinex-derivatives","BTCF0:USTF0",1726478747941,0.0004,58876.0,58875.0,0.23492272]
["bitfinex-derivatives","BTCF0:USTF0",1726478752338,0.11346058,58876.0,58875.0,0.19909613]
["bitfinex-derivatives","BTCF0:USTF0",1726478753235,0.11346058,58876.0,58875.0,0.20911969]
["bitfinex-derivatives","BTCF0:USTF0",1726478755636,0.11346056,58876.0,58875.0,0.20911969]
["bitfinex-derivatives","BTCF0:USTF0",1726478757136,0.11346056,58876.0,58875.0,0.56991969]
["bitfinex-derivatives","BTCF0:USTF0",1726478758336,0.11346056,58876.0,58875.0,0.48430036]
["bitfinex-derivatives","BTCF0:USTF0",1726478758538,0.11346056,58876.0,58875.0,0.56921236]
["bitfinex-derivatives","BTCF0:USTF0",1726478758747,0.11346056,58876.0,58863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726478758952,0.13,58871.0,58863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726478759149,0.53789229,58870.0,58864.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726478759350,0.35512421,58870.0,58868.0,0.05091261]
["bitfinex-derivatives","BTCF0:USTF0",1726478759540,0.35512421,58870.0,58867.0,0.05091261]
["bitfinex-derivatives","BTCF0:USTF0",1726478759743,0.0004,58868.0,58867.0,0.05091261]
["bitfinex-derivatives","BTCF0:USTF0",1726478760836,0.0004,58868.0,58867.0,0.06191261]
["bitfinex-derivatives","BTCF0:USTF0",1726478761549,0.1304,58868.0,58867.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726478762241,0.1304,58868.0,58864.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726478762242,0.64,58868.0,58864.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726478762447,0.64,58868.0,58855.0,0.06788349]
["bitfinex-derivatives","BTCF0:USTF0",1726478762448,0.4912,58865.0,58856.0,0.05091261]
["bitfinex-derivatives","BTCF0:USTF0",1726478762646,0.4912,58865.0,58855.0,0.26585361]
["bitfinex-derivatives","BTCF0:USTF0",1726478762647,0.0004,58857.0,58855.0,0.26585361]
["bitfinex-derivatives","BTCF0:USTF0",1726478762843,0.0004,58856.0,58855.0,0.26585361]
["bitfinex-derivatives","BTCF0:USTF0",1726478763148,0.13,58858.0,58853.0,0.00996582]
["bitfinex-derivatives","BTCF0:USTF0",1726478763344,0.1304,58854.0,58847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726478763542,0.13,58848.0,58847.0,0.3705995]
["bitfinex-derivatives","BTCF0:USTF0",1726478763941,0.2,58849.0,58847.0,0.3705995]
["bitfinex-derivatives","BTCF0:USTF0",1726478764141,0.2,58849.0,58848.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726478764343,0.084954,58846.0,58840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726478764548,0.085354,58846.0,58844.0,0.00979457]
["bitfinex-derivatives","BTCF0:USTF0",1726478765346,0.0004,58846.0,58844.0,0.00979457]
["bitfinex-derivatives","BTCF0:USTF0",1726478765547,0.0014,58846.0,58845.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726478766151,0.0004,58846.0,58845.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726478767349,0.00317978,58846.0,58845.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726478767850,0.00617978,58846.0,58845.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726478768440,0.00617978,58846.0,58845.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726478768640,0.00617978,58846.0,58845.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726478770449,0.29113378,58846.0,58845.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726478771849,0.08496,58843.0,58838.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726478772051,0.0008,58839.0,58838.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726478772245,0.3608,58841.0,58838.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726478772444,0.3608,58841.0,58838.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1726478772445,0.084964,58839.0,58838.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1726478773659,0.594844,58839.0,58838.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1726478773854,0.084964,58839.0,58838.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1726478774354,0.084964,58839.0,58838.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1726478774562,0.085964,58839.0,58838.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1726478774763,0.002,58839.0,58838.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1726478774952,0.002,58839.0,58838.0,0.2232]
["bitfinex-derivatives","BTCF0:USTF0",1726478775261,0.002,58839.0,58838.0,0.308166]
["bitfinex-derivatives","BTCF0:USTF0",1726478779458,0.002,58839.0,58838.0,0.2232]
["bitfinex-derivatives","BTCF0:USTF0",1726478779765,0.002,58839.0,58838.0,0.308166]
["bitfinex-derivatives","BTCF0:USTF0",1726478781467,0.004,58846.0,58845.0,0.084956]
["bitfinex-derivatives","BTCF0:USTF0",1726478781761,0.6917,58854.0,58851.0,0.084946]
["bitfinex-derivatives","BTCF0:USTF0",1726478781971,0.6917,58854.0,58853.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726478781972,0.36328,58854.0,58853.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726478782167,0.3608,58854.0,58853.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726478782463,0.3608,58854.0,58851.0,0.13585861]
["bitfinex-derivatives","BTCF0:USTF0",1726478782652,0.0004,58852.0,58851.0,0.13585861]
["bitfinex-derivatives","BTCF0:USTF0",1726478782854,0.3608,58854.0,58851.0,0.05091261]
["bitfinex-derivatives","BTCF0:USTF0",1726478783051,0.3608,58854.0,58853.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726478783756,0.3718,58854.0,58853.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726478784154,0.3718,58854.0,58853.0,0.05131261]
["bitfinex-derivatives","BTCF0:USTF0",1726478784357,0.3678,58854.0,58853.0,0.05131261]
["bitfinex-derivatives","BTCF0:USTF0",1726478784561,0.3758,58854.0,58853.0,0.05231261]
["bitfinex-derivatives","BTCF0:USTF0",1726478784966,0.3698,58854.0,58853.0,0.05231261]
["bitfinex-derivatives","BTCF0:USTF0",1726478785166,0.3708,58854.0,58853.0,0.06031261]
["bitfinex-derivatives","BTCF0:USTF0",1726478785360,0.3708,58854.0,58853.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1726478786270,0.3618,58854.0,58853.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1726478786459,0.3618,58854.0,58853.0,0.07728349]
["bitfinex-derivatives","BTCF0:USTF0",1726478786767,0.3618,58854.0,58853.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1726478786969,0.956503,58854.0,58853.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1726478787159,0.955503,58854.0,58853.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726478787570,0.445743,58854.0,58853.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726478787758,0.445743,58854.0,58853.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726478787961,0.445743,58854.0,58853.0,0.05110866]
["bitfinex-derivatives","BTCF0:USTF0",1726478788371,0.3608,58854.0,58853.0,0.06828349]
["bitfinex-derivatives","BTCF0:USTF0",1726478788868,0.3608,58854.0,58853.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726478789071,0.3618,58854.0,58853.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726478789472,0.3648,58854.0,58853.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726478790174,0.3638,58854.0,58853.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726478790673,0.3628,58854.0,58853.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1726478791064,0.3638,58854.0,58853.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1726478792272,0.41596115,58854.0,58853.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726478796377,0.41596115,58854.0,58853.0,0.086344]
["bitfinex-derivatives","BTCF0:USTF0",1726478797174,0.05516115,58854.0,58853.0,0.086344]
["bitfinex-derivatives","BTCF0:USTF0",1726478797472,0.3638,58854.0,58853.0,0.1540688]
["bitfinex-derivatives","BTCF0:USTF0",1726478798075,0.3638,58854.0,58853.0,0.086344]
["bitfinex-derivatives","BTCF0:USTF0",1726478801269,0.3638,58854.0,58853.0,0.286344]
["bitfinex-derivatives","BTCF0:USTF0",1726478801471,0.003,58854.0,58853.0,0.77664162]
["bitfinex-derivatives","BTCF0:USTF0",1726478802168,0.004,58861.0,58859.0,0.084935]
["bitfinex-derivatives","BTCF0:USTF0",1726478802374,0.3608,58865.0,58860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726478802592,0.3608,58865.0,58862.0,0.05126326]
["bitfinex-derivatives","BTCF0:USTF0",1726478802886,0.37067308,58865.0,58860.0,0.06821768]
["bitfinex-derivatives","BTCF0:USTF0",1726478803076,0.37067308,58865.0,58864.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726478803779,0.3608,58865.0,58864.0,0.13619328]
["bitfinex-derivatives","BTCF0:USTF0",1726478803977,0.3608,58865.0,58864.0,0.15314568]
["bitfinex-derivatives","BTCF0:USTF0",1726478804180,0.3608,58865.0,58864.0,0.085328]
["bitfinex-derivatives","BTCF0:USTF0",1726478804379,0.4269494,58865.0,58864.0,0.086328]
["bitfinex-derivatives","BTCF0:USTF0",1726478804578,0.4269494,58865.0,58864.0,0.09623751]
["bitfinex-derivatives","BTCF0:USTF0",1726478805173,0.4269494,58865.0,58864.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726478805383,0.6269494,58865.0,58864.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726478805573,0.69288556,58865.0,58864.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726478805890,0.69288793,58865.0,58864.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726478806187,0.68588793,58865.0,58864.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726478807975,0.48588793,58865.0,58864.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726478808475,0.42495177,58865.0,58864.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726478809291,0.42495177,58865.0,58864.0,0.086328]
["bitfinex-derivatives","BTCF0:USTF0",1726478810472,0.42495119,58865.0,58864.0,0.086328]
["bitfinex-derivatives","BTCF0:USTF0",1726478810674,0.06415119,58865.0,58864.0,0.171256]
["bitfinex-derivatives","BTCF0:USTF0",1726478810988,0.06415119,58865.0,58864.0,0.216756]
["bitfinex-derivatives","BTCF0:USTF0",1726478811589,0.012,58865.0,58864.0,0.216756]
["bitfinex-derivatives","BTCF0:USTF0",1726478812285,0.004,58873.0,58870.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1726478812480,0.004,58879.0,58870.0,0.28532]
["bitfinex-derivatives","BTCF0:USTF0",1726478813394,0.004,58879.0,58870.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726478813582,0.0492,58880.0,58877.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726478813776,0.0492,58880.0,58877.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726478814186,0.0492,58880.0,58877.0,0.28531]
["bitfinex-derivatives","BTCF0:USTF0",1726478814490,0.0492,58880.0,58877.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726478815182,0.3638,58878.0,58877.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726478815687,0.3638,58878.0,58877.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1726478816478,0.3638,58878.0,58877.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726478818394,0.3638,58878.0,58877.0,0.01106394]
["bitfinex-derivatives","BTCF0:USTF0",1726478818584,0.3638,58878.0,58877.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726478821792,0.448708,58878.0,58877.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726478826490,0.50085023,58878.0,58877.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726478826988,0.56177802,58878.0,58877.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726478827986,0.47687002,58878.0,58877.0,0.08631]
["bitfinex-derivatives","BTCF0:USTF0",1726478828300,0.27398384,58878.0,58877.0,0.28631]
["bitfinex-derivatives","BTCF0:USTF0",1726478828690,0.05513664,58878.0,58877.0,0.08631]
["bitfinex-derivatives","BTCF0:USTF0",1726478828893,0.05513691,58878.0,58877.0,0.08631]
["bitfinex-derivatives","BTCF0:USTF0",1726478830693,0.27397852,58878.0,58877.0,0.28631]
["bitfinex-derivatives","BTCF0:USTF0",1726478830901,0.05513691,58878.0,58877.0,0.28631]
["bitfinex-derivatives","BTCF0:USTF0",1726478831404,0.27397852,58878.0,58877.0,0.28631]
["bitfinex-derivatives","BTCF0:USTF0",1726478834292,0.05513691,58878.0,58877.0,0.28631]
["bitfinex-derivatives","BTCF0:USTF0",1726478834494,0.003,58878.0,58877.0,0.28631]
["bitfinex-derivatives","BTCF0:USTF0",1726478835598,0.087908,58878.0,58877.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726478835796,0.003,58878.0,58877.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726478838997,0.3638,58878.0,58877.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726478841601,0.41594062,58878.0,58877.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726478841798,0.47686652,58878.0,58877.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726478843205,0.47686556,58878.0,58877.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726478846208,0.56177356,58878.0,58877.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726478846409,0.64668156,58878.0,58877.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726478846711,0.084928,58865.0,58863.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726478846911,0.47426556,58864.0,58860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726478847101,0.11306556,58863.0,58862.0,0.08493]
["bitfinex-derivatives","BTCF0:USTF0",1726478847303,0.05213966,58863.0,58862.0,0.08493]
["bitfinex-derivatives","BTCF0:USTF0",1726478847617,0.27157079,58863.0,58862.0,0.64573]
["bitfinex-derivatives","BTCF0:USTF0",1726478847800,0.27157079,58863.0,58862.0,0.74183]
["bitfinex-derivatives","BTCF0:USTF0",1726478847801,0.27157733,58863.0,58862.0,0.74183]
["bitfinex-derivatives","BTCF0:USTF0",1726478848120,0.0521462,58863.0,58862.0,0.74183]
["bitfinex-derivatives","BTCF0:USTF0",1726478848409,0.0004,58864.0,58863.0,0.08493]
["bitfinex-derivatives","BTCF0:USTF0",1726478848610,0.0004,58864.0,58863.0,0.59457]
["bitfinex-derivatives","BTCF0:USTF0",1726478848910,0.0004,58864.0,58863.0,0.08533]
["bitfinex-derivatives","BTCF0:USTF0",1726478849511,0.0004,58864.0,58863.0,0.17010211]
["bitfinex-derivatives","BTCF0:USTF0",1726478850317,0.0004,58864.0,58863.0,0.09733]
["bitfinex-derivatives","BTCF0:USTF0",1726478851014,0.0004,58864.0,58863.0,0.08933]
["bitfinex-derivatives","BTCF0:USTF0",1726478851207,0.0004,58864.0,58863.0,0.10333]
["bitfinex-derivatives","BTCF0:USTF0",1726478851912,0.0014,58864.0,58863.0,0.09433]
["bitfinex-derivatives","BTCF0:USTF0",1726478852305,0.0004,58864.0,58863.0,0.09333]
["bitfinex-derivatives","BTCF0:USTF0",1726478853414,0.0004,58864.0,58863.0,0.09033]
["bitfinex-derivatives","BTCF0:USTF0",1726478853622,0.0004,58864.0,58863.0,0.09233]
["bitfinex-derivatives","BTCF0:USTF0",1726478854514,0.0004,58864.0,58863.0,0.09433]
["bitfinex-derivatives","BTCF0:USTF0",1726478855009,0.0004,58864.0,58863.0,0.09233]
["bitfinex-derivatives","BTCF0:USTF0",1726478856312,0.004,58872.0,58871.0,0.084918]
["bitfinex-derivatives","BTCF0:USTF0",1726478856623,0.3608,58873.0,58872.0,0.084917]
["bitfinex-derivatives","BTCF0:USTF0",1726478856807,0.3608,58873.0,58872.0,0.085317]
["bitfinex-derivatives","BTCF0:USTF0",1726478857314,0.3608,58873.0,58872.0,0.084917]
["bitfinex-derivatives","BTCF0:USTF0",1726478857812,0.3648,58873.0,58872.0,0.084917]
["bitfinex-derivatives","BTCF0:USTF0",1726478858212,0.3688,58873.0,58872.0,0.085917]
["bitfinex-derivatives","BTCF0:USTF0",1726478858818,0.3648,58873.0,58872.0,0.092917]
["bitfinex-derivatives","BTCF0:USTF0",1726478859912,0.3608,58873.0,58872.0,0.094917]
["bitfinex-derivatives","BTCF0:USTF0",1726478861712,0.3608,58873.0,58872.0,0.087917]
["bitfinex-derivatives","BTCF0:USTF0",1726478861908,0.3608,58873.0,58872.0,0.094917]
["bitfinex-derivatives","BTCF0:USTF0",1726478862314,0.3608,58873.0,58872.0,0.087917]
["bitfinex-derivatives","BTCF0:USTF0",1726478862625,0.3608,58873.0,58872.0,0.10478621]
["bitfinex-derivatives","BTCF0:USTF0",1726478862914,0.3608,58873.0,58872.0,0.15078621]
["bitfinex-derivatives","BTCF0:USTF0",1726478864508,0.41294025,58873.0,58872.0,0.15078621]
["bitfinex-derivatives","BTCF0:USTF0",1726478865621,0.05214025,58873.0,58872.0,0.15078621]
["bitfinex-derivatives","BTCF0:USTF0",1726478871513,0.3608,58878.0,58874.0,0.084914]
["bitfinex-derivatives","BTCF0:USTF0",1726478871715,0.3608,58878.0,58877.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726478871914,0.445708,58878.0,58877.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726478874426,0.447708,58878.0,58877.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726478874623,0.447708,58878.0,58877.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726478876615,0.3628,58878.0,58877.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726478877929,0.3628,58878.0,58877.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1726478879117,0.3628,58878.0,58877.0,0.21631]
["bitfinex-derivatives","BTCF0:USTF0",1726478879722,0.41493997,58878.0,58877.0,0.21631]
["bitfinex-derivatives","BTCF0:USTF0",1726478880624,0.47586512,58878.0,58877.0,0.21631]
["bitfinex-derivatives","BTCF0:USTF0",1726478882523,0.11506512,58878.0,58877.0,0.22171]
["bitfinex-derivatives","BTCF0:USTF0",1726478883119,0.11506512,58878.0,58877.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1726478883828,0.11506512,58878.0,58877.0,0.22171]
["bitfinex-derivatives","BTCF0:USTF0",1726478884818,0.11505911,58878.0,58877.0,0.22171]
["bitfinex-derivatives","BTCF0:USTF0",1726478886732,0.002,58878.0,58877.0,0.22171]
["bitfinex-derivatives","BTCF0:USTF0",1726478894737,0.11504703,58878.0,58877.0,0.22171]
["bitfinex-derivatives","BTCF0:USTF0",1726478897145,0.11504703,58878.0,58877.0,0.30662]
["bitfinex-derivatives","BTCF0:USTF0",1726478899238,0.11504635,58878.0,58877.0,0.30662]
["bitfinex-derivatives","BTCF0:USTF0",1726478899436,0.11504635,58878.0,58877.0,0.22171]
["bitfinex-derivatives","BTCF0:USTF0",1726478901848,0.002,58878.0,58877.0,0.22171]
["bitfinex-derivatives","BTCF0:USTF0",1726478910254,0.002,58878.0,58877.0,0.58251]
["bitfinex-derivatives","BTCF0:USTF0",1726478916753,0.11504664,58878.0,58877.0,0.58251]
["bitfinex-derivatives","BTCF0:USTF0",1726478921756,0.11504664,58878.0,58877.0,0.4976]
["bitfinex-derivatives","BTCF0:USTF0",1726478921960,0.11504664,58878.0,58877.0,0.3676]
["bitfinex-derivatives","BTCF0:USTF0",1726478922150,0.11504664,58878.0,58872.0,0.37066921]
["bitfinex-derivatives","BTCF0:USTF0",1726478922151,0.084912,58876.0,58872.0,0.00986921]
["bitfinex-derivatives","BTCF0:USTF0",1726478922350,0.084912,58876.0,58871.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726478922351,0.26765857,58875.0,58873.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726478922559,0.11304664,58874.0,58873.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726478923456,0.11305612,58874.0,58873.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726478923658,0.11305612,58874.0,58869.0,0.084921]
["bitfinex-derivatives","BTCF0:USTF0",1726478923864,0.11305612,58873.0,58872.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726478924856,0.084913,58875.0,58872.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726478925058,0.084913,58875.0,58874.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726478925855,0.13,58876.0,58874.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726478926061,0.0469,58880.0,58878.0,0.084907]
["bitfinex-derivatives","BTCF0:USTF0",1726478926263,0.05765422,58880.0,58879.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726478926453,0.05765422,58880.0,58879.0,0.214907]
["bitfinex-derivatives","BTCF0:USTF0",1726478927058,0.05765422,58880.0,58879.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726478927362,0.18765422,58880.0,58877.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726478927562,0.18765422,58880.0,58877.0,0.214909]
["bitfinex-derivatives","BTCF0:USTF0",1726478928065,0.0004,58878.0,58877.0,0.214909]
["bitfinex-derivatives","BTCF0:USTF0",1726478928960,0.0004,58878.0,58877.0,0.215909]
["bitfinex-derivatives","BTCF0:USTF0",1726478930369,0.0024,58878.0,58877.0,0.215909]
["bitfinex-derivatives","BTCF0:USTF0",1726478931765,0.1154636,58878.0,58877.0,0.215909]
["bitfinex-derivatives","BTCF0:USTF0",1726478932767,0.06332433,58878.0,58877.0,0.215909]
["bitfinex-derivatives","BTCF0:USTF0",1726478933071,0.1154636,58878.0,58877.0,0.215909]
["bitfinex-derivatives","BTCF0:USTF0",1726478933466,0.1154636,58878.0,58877.0,0.22688803]
["bitfinex-derivatives","BTCF0:USTF0",1726478936270,0.2454636,58878.0,58877.0,0.22688803]
["bitfinex-derivatives","BTCF0:USTF0",1726478936470,0.2454636,58878.0,58877.0,0.09688803]
["bitfinex-derivatives","BTCF0:USTF0",1726478939980,0.1324,58878.0,58877.0,0.09688803]
["bitfinex-derivatives","BTCF0:USTF0",1726478940582,0.0024,58878.0,58877.0,0.22688803]
["bitfinex-derivatives","BTCF0:USTF0",1726478940780,0.0024,58878.0,58877.0,0.31179803]
["bitfinex-derivatives","BTCF0:USTF0",1726478940973,0.0024,58878.0,58877.0,0.22688803]
["bitfinex-derivatives","BTCF0:USTF0",1726478941178,0.0024,58878.0,58877.0,0.31179803]
["bitfinex-derivatives","BTCF0:USTF0",1726478941481,0.0024,58878.0,58877.0,0.22688803]
["bitfinex-derivatives","BTCF0:USTF0",1726478941886,0.0024,58878.0,58877.0,0.32108803]
["bitfinex-derivatives","BTCF0:USTF0",1726478944985,0.0039,58891.0,58877.0,0.32108803]
["bitfinex-derivatives","BTCF0:USTF0",1726478944986,0.0039,58891.0,58886.0,0.084897]
["bitfinex-derivatives","BTCF0:USTF0",1726478945289,0.01096219,58892.0,58886.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726478945474,0.004,58894.0,58891.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726478945674,0.50169806,58895.0,58893.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726478945878,0.58410306,58895.0,58894.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726478946077,0.63623088,58895.0,58894.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726478946288,0.084885,58894.0,58893.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726478946587,0.085285,58894.0,58893.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726478946888,0.13741281,58894.0,58893.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1726478947585,0.05252781,58894.0,58893.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1726478947786,0.0004,58894.0,58893.0,0.215886]
["bitfinex-derivatives","BTCF0:USTF0",1726478948483,0.0004,58894.0,58893.0,0.576686]
["bitfinex-derivatives","BTCF0:USTF0",1726478949184,0.0074,58894.0,58893.0,0.577686]
["bitfinex-derivatives","BTCF0:USTF0",1726478949492,0.0074,58894.0,58893.0,0.5884102]
["bitfinex-derivatives","BTCF0:USTF0",1726478949688,0.0004,58894.0,58893.0,0.5874102]
["bitfinex-derivatives","BTCF0:USTF0",1726478949888,0.0004,58894.0,58893.0,0.5914102]
["bitfinex-derivatives","BTCF0:USTF0",1726478954988,0.1830865,58894.0,58893.0,0.56796444]
["bitfinex-derivatives","BTCF0:USTF0",1726478957493,0.1830865,58894.0,58893.0,0.65285044]
["bitfinex-derivatives","BTCF0:USTF0",1726478958392,0.06967601,58906.0,58894.0,0.5094]
["bitfinex-derivatives","BTCF0:USTF0",1726478958599,0.004,58904.0,58903.0,0.084872]
["bitfinex-derivatives","BTCF0:USTF0",1726478958896,0.0039,58908.0,58903.0,0.084872]
["bitfinex-derivatives","BTCF0:USTF0",1726478958897,0.004,58911.0,58903.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726478959092,0.01084579,58913.0,58910.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726478959295,0.084853,58916.0,58910.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726478959495,0.084853,58916.0,58915.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726478959796,0.084855,58915.0,58914.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726478960096,0.215255,58915.0,58911.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726478960292,0.0004,58912.0,58911.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726478960491,0.07006709,58912.0,58911.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726478961400,0.06128733,58912.0,58911.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726478961892,0.0004,58912.0,58911.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726478962094,0.084861,58911.0,58910.0,0.01163207]
["bitfinex-derivatives","BTCF0:USTF0",1726478962289,0.132661,58911.0,58910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726478962495,0.178561,58911.0,58910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726478962694,0.178561,58911.0,58907.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726478962889,0.0004,58908.0,58907.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726478963794,0.0004,58908.0,58905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726478963989,0.1304,58906.0,58905.0,0.37165326]
["bitfinex-derivatives","BTCF0:USTF0",1726478964493,0.0004,58906.0,58905.0,0.37165326]
["bitfinex-derivatives","BTCF0:USTF0",1726478965396,0.63968,58906.0,58896.0,0.084881]
["bitfinex-derivatives","BTCF0:USTF0",1726478965591,0.0004,58897.0,58896.0,0.084881]
["bitfinex-derivatives","BTCF0:USTF0",1726478965987,0.0004,58897.0,58892.0,0.084887]
["bitfinex-derivatives","BTCF0:USTF0",1726478966292,0.1304,58897.0,58894.0,0.084884]
["bitfinex-derivatives","BTCF0:USTF0",1726478966490,0.13,58897.0,58894.0,0.084884]
["bitfinex-derivatives","BTCF0:USTF0",1726478966995,0.13,58897.0,58896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726478967204,0.13,58897.0,58896.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726478967710,0.13,58897.0,58896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726478967996,0.575681,58897.0,58896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726478968197,1.685041,58897.0,58896.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726478968499,0.084889,58892.0,58891.0,0.0108978]
["bitfinex-derivatives","BTCF0:USTF0",1726478968702,0.084894,58888.0,58882.0,0.084902]
["bitfinex-derivatives","BTCF0:USTF0",1726478968993,0.0004,58883.0,58882.0,0.084902]
["bitfinex-derivatives","BTCF0:USTF0",1726478969200,0.084899,58885.0,58879.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726478969389,0.0004,58882.0,58881.0,0.37131449]
["bitfinex-derivatives","BTCF0:USTF0",1726478969997,0.13100675,58882.0,58881.0,0.27661225]
["bitfinex-derivatives","BTCF0:USTF0",1726478970598,0.13100675,58882.0,58881.0,0.27861225]
["bitfinex-derivatives","BTCF0:USTF0",1726478970802,0.06131281,58882.0,58881.0,0.27961225]
["bitfinex-derivatives","BTCF0:USTF0",1726478971100,0.14621481,58882.0,58881.0,0.27961225]
["bitfinex-derivatives","BTCF0:USTF0",1726478972401,0.21590875,58882.0,58881.0,0.27861225]
["bitfinex-derivatives","BTCF0:USTF0",1726478972699,0.22190875,58882.0,58881.0,0.27661225]
["bitfinex-derivatives","BTCF0:USTF0",1726478972900,0.22190875,58882.0,58881.0,0.01051449]
["bitfinex-derivatives","BTCF0:USTF0",1726478973204,0.21990875,58882.0,58878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726478973503,0.0004,58879.0,58878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726478973699,0.06131281,58879.0,58878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726478974005,0.13100675,58879.0,58878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726478974298,0.13100675,58879.0,58878.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726478974698,0.13100675,58879.0,58878.0,0.3725548]
["bitfinex-derivatives","BTCF0:USTF0",1726478974699,0.40005668,58879.0,58878.0,0.3725548]
["bitfinex-derivatives","BTCF0:USTF0",1726478974901,0.40005668,58879.0,58878.0,0.28574793]
["bitfinex-derivatives","BTCF0:USTF0",1726478976003,0.40005668,58879.0,58878.0,0.28474793]
["bitfinex-derivatives","BTCF0:USTF0",1726478976503,0.13400675,58879.0,58878.0,0.28474793]
["bitfinex-derivatives","BTCF0:USTF0",1726478976699,0.41891375,58879.0,58878.0,0.28474793]
["bitfinex-derivatives","BTCF0:USTF0",1726478977001,0.41891375,58879.0,58878.0,0.27399313]
["bitfinex-derivatives","BTCF0:USTF0",1726478977002,0.088307,58879.0,58878.0,0.27399313]
["bitfinex-derivatives","BTCF0:USTF0",1726478977200,0.088307,58879.0,58878.0,0.48499817]
["bitfinex-derivatives","BTCF0:USTF0",1726478977600,0.088307,58879.0,58878.0,0.28499817]
["bitfinex-derivatives","BTCF0:USTF0",1726478977998,0.0034,58879.0,58878.0,0.28499817]
["bitfinex-derivatives","BTCF0:USTF0",1726478982409,0.0004,58879.0,58878.0,0.28499817]
["bitfinex-derivatives","BTCF0:USTF0",1726478983513,0.0034,58879.0,58878.0,0.01100504]
["bitfinex-derivatives","BTCF0:USTF0",1726478983711,0.0034,58879.0,58875.0,0.445712]
["bitfinex-derivatives","BTCF0:USTF0",1726478984005,0.0004,58876.0,58875.0,0.445712]
["bitfinex-derivatives","BTCF0:USTF0",1726478984209,0.003,58879.0,58875.0,0.45628066]
["bitfinex-derivatives","BTCF0:USTF0",1726478984414,0.003,58879.0,58878.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726478985710,0.084904,58881.0,58878.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726478985908,0.06091745,58883.0,58880.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726478986107,0.06091745,58883.0,58882.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726478986407,0.06091745,58883.0,58882.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726478986608,0.3608,58884.0,58882.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726478986811,0.3608,58884.0,58883.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726478987314,0.42171745,58884.0,58883.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726478988616,0.3608,58884.0,58883.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726478989319,0.3638,58884.0,58883.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726478990517,0.42471579,58884.0,58883.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726478991115,0.50961479,58884.0,58883.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726478991311,0.63961479,58884.0,58883.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726478991934,0.70961479,58884.0,58883.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726478992216,0.648699,58884.0,58883.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726478992719,1.85144183,58884.0,58883.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726478992914,0.084904,58881.0,58880.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726478993113,0.085304,58881.0,58880.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726478994013,0.084913,58875.0,58872.0,0.084917]
["bitfinex-derivatives","BTCF0:USTF0",1726478994219,0.3608,58873.0,58872.0,0.084917]
["bitfinex-derivatives","BTCF0:USTF0",1726478994420,0.3612,58873.0,58872.0,0.084917]
["bitfinex-derivatives","BTCF0:USTF0",1726478995421,0.3612,58873.0,58872.0,0.09539865]
["bitfinex-derivatives","BTCF0:USTF0",1726478995625,0.3622,58873.0,58872.0,0.10139865]
["bitfinex-derivatives","BTCF0:USTF0",1726478996128,0.3622,58873.0,58872.0,0.10439865]
["bitfinex-derivatives","BTCF0:USTF0",1726478996328,0.447115,58873.0,58872.0,0.01948165]
["bitfinex-derivatives","BTCF0:USTF0",1726478999125,0.447115,58873.0,58872.0,0.08708701]
["bitfinex-derivatives","BTCF0:USTF0",1726479000129,0.45774488,58873.0,58872.0,0.08708701]
["bitfinex-derivatives","BTCF0:USTF0",1726479000940,0.45774488,58873.0,58872.0,0.01948165]
["bitfinex-derivatives","BTCF0:USTF0",1726479001443,0.45774488,58873.0,58872.0,0.08708701]
["bitfinex-derivatives","BTCF0:USTF0",1726479001733,0.45774488,58873.0,58872.0,0.01948165]
["bitfinex-derivatives","BTCF0:USTF0",1726479002925,1.65221988,58873.0,58872.0,0.05989437]
["bitfinex-derivatives","BTCF0:USTF0",1726479003135,1.65221988,58873.0,58872.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726479003136,1.74561988,58873.0,58872.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726479003633,1.66070488,58873.0,58872.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726479004039,1.74561988,58873.0,58872.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726479004548,1.66070488,58873.0,58872.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726479004841,0.447115,58873.0,58872.0,0.293917]
["bitfinex-derivatives","BTCF0:USTF0",1726479005224,0.447115,58873.0,58872.0,0.34481137]
["bitfinex-derivatives","BTCF0:USTF0",1726479005425,0.3622,58873.0,58872.0,0.293917]
["bitfinex-derivatives","BTCF0:USTF0",1726479005631,0.647115,58873.0,58872.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726479007135,0.447115,58873.0,58872.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726479008842,0.42313124,58873.0,58872.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1726479009135,0.42313124,58873.0,58872.0,0.293917]
["bitfinex-derivatives","BTCF0:USTF0",1726479009643,0.3608,58880.0,58879.0,0.084907]
["bitfinex-derivatives","BTCF0:USTF0",1726479009936,0.3608,58880.0,58879.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726479011325,0.3648,58880.0,58879.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726479011742,0.3658,58880.0,58879.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726479011939,0.3658,58880.0,58879.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726479012137,0.3658,58880.0,58879.0,0.01126406]
["bitfinex-derivatives","BTCF0:USTF0",1726479012438,0.5658,58880.0,58879.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726479012627,0.71162497,58880.0,58879.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726479013030,0.71162497,58880.0,58872.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1726479013031,0.084915,58873.0,58872.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726479013245,0.646115,58873.0,58872.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726479013448,0.646115,58873.0,58861.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726479013449,1.81659497,58873.0,58861.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726479013744,0.3616,58862.0,58858.0,0.134336]
["bitfinex-derivatives","BTCF0:USTF0",1726479013942,0.0008,58859.0,58858.0,0.134336]
["bitfinex-derivatives","BTCF0:USTF0",1726479014444,0.0008,58859.0,58858.0,0.19581814]
["bitfinex-derivatives","BTCF0:USTF0",1726479015332,0.0018,58859.0,58858.0,0.20981814]
["bitfinex-derivatives","BTCF0:USTF0",1726479015733,0.0018,58859.0,58858.0,0.12488214]
["bitfinex-derivatives","BTCF0:USTF0",1726479016230,0.0018,58859.0,58858.0,0.13888214]
["bitfinex-derivatives","BTCF0:USTF0",1726479016443,0.0018,58859.0,58858.0,0.08803311]
["bitfinex-derivatives","BTCF0:USTF0",1726479017443,0.0018,58859.0,58858.0,0.03863311]
["bitfinex-derivatives","BTCF0:USTF0",1726479018638,0.178936,58859.0,58858.0,0.03863311]
["bitfinex-derivatives","BTCF0:USTF0",1726479019445,0.178936,58859.0,58858.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726479019641,0.178936,58859.0,58858.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726479020437,0.177936,58859.0,58858.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726479020745,0.133836,58859.0,58858.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726479020936,0.0018,58859.0,58858.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726479022049,0.086736,58859.0,58858.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726479025552,0.447536,58859.0,58858.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726479025736,0.086736,58859.0,58858.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726479025941,0.447536,58859.0,58858.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726479026244,0.086736,58859.0,58858.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726479026652,0.3626,58859.0,58858.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726479026849,0.3626,58859.0,58858.0,0.102937]
["bitfinex-derivatives","BTCF0:USTF0",1726479027150,0.3626,58859.0,58858.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726479029456,0.3626,58859.0,58858.0,0.06883108]
["bitfinex-derivatives","BTCF0:USTF0",1726479029849,0.3626,58859.0,58858.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726479031656,0.3626,58859.0,58858.0,0.06883108]
["bitfinex-derivatives","BTCF0:USTF0",1726479032449,0.3626,58859.0,58858.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726479032852,0.0018,58859.0,58858.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726479033251,0.0018,58859.0,58858.0,0.06880503]
["bitfinex-derivatives","BTCF0:USTF0",1726479033963,0.3626,58859.0,58858.0,0.06880503]
["bitfinex-derivatives","BTCF0:USTF0",1726479035364,0.447536,58859.0,58858.0,0.06880503]
["bitfinex-derivatives","BTCF0:USTF0",1726479036072,0.3626,58859.0,58858.0,0.06880503]
["bitfinex-derivatives","BTCF0:USTF0",1726479037176,0.3626,58859.0,58858.0,0.15374203]
["bitfinex-derivatives","BTCF0:USTF0",1726479037472,0.3626,58859.0,58858.0,0.102937]
["bitfinex-derivatives","BTCF0:USTF0",1726479038270,0.3626,58859.0,58858.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726479041174,0.447536,58859.0,58858.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726479041363,0.532472,58859.0,58858.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726479041878,0.447536,58859.0,58858.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726479044070,0.447536,58859.0,58858.0,0.102937]
["bitfinex-derivatives","BTCF0:USTF0",1726479044673,0.45838319,58859.0,58858.0,0.102937]
["bitfinex-derivatives","BTCF0:USTF0",1726479044977,0.51932939,58859.0,58858.0,0.102937]
["bitfinex-derivatives","BTCF0:USTF0",1726479045469,0.51932939,58859.0,58858.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726479050073,0.60426539,58859.0,58858.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726479051667,0.54331919,58859.0,58858.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726479056073,0.90411919,58859.0,58858.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726479059778,0.18251919,58859.0,58858.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726479059983,0.90411919,58859.0,58858.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726479062389,0.98905519,58859.0,58858.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726479062585,0.08495,58849.0,58848.0,0.08895]
["bitfinex-derivatives","BTCF0:USTF0",1726479062887,0.44575,58849.0,58848.0,0.08495]
["bitfinex-derivatives","BTCF0:USTF0",1726479063088,0.44655,58849.0,58848.0,0.08495]
["bitfinex-derivatives","BTCF0:USTF0",1726479063488,0.5075036,58849.0,58848.0,0.08495]
["bitfinex-derivatives","BTCF0:USTF0",1726479064692,0.5085036,58849.0,58848.0,0.09495]
["bitfinex-derivatives","BTCF0:USTF0",1726479064889,0.5095036,58849.0,58848.0,0.10895]
["bitfinex-derivatives","BTCF0:USTF0",1726479065279,0.5095036,58849.0,58848.0,0.11965112]
["bitfinex-derivatives","BTCF0:USTF0",1726479066482,0.7095036,58849.0,58848.0,0.11965112]
["bitfinex-derivatives","BTCF0:USTF0",1726479067487,0.64855,58849.0,58848.0,0.11965112]
["bitfinex-derivatives","BTCF0:USTF0",1726479068983,0.64855,58849.0,58848.0,0.03470112]
["bitfinex-derivatives","BTCF0:USTF0",1726479070281,0.64855,58849.0,58848.0,0.11965212]
["bitfinex-derivatives","BTCF0:USTF0",1726479070481,0.64855,58849.0,58848.0,0.03470112]
["bitfinex-derivatives","BTCF0:USTF0",1726479071886,0.57855,58849.0,58848.0,0.03470112]
["bitfinex-derivatives","BTCF0:USTF0",1726479072588,0.57855,58849.0,58848.0,0.11965212]
["bitfinex-derivatives","BTCF0:USTF0",1726479072980,0.57855,58849.0,58848.0,0.03470112]
["bitfinex-derivatives","BTCF0:USTF0",1726479081890,0.57855,58849.0,58848.0,0.11965212]
["bitfinex-derivatives","BTCF0:USTF0",1726479082683,0.3636,58849.0,58848.0,0.30063073]
["bitfinex-derivatives","BTCF0:USTF0",1726479082991,0.3636,58849.0,58848.0,0.11965212]
["bitfinex-derivatives","BTCF0:USTF0",1726479083197,0.4936,58849.0,58848.0,0.11965212]
["bitfinex-derivatives","BTCF0:USTF0",1726479084893,0.1328,58849.0,58848.0,0.11965212]
["bitfinex-derivatives","BTCF0:USTF0",1726479085082,0.4936,58849.0,58848.0,0.17063357]
["bitfinex-derivatives","BTCF0:USTF0",1726479085597,0.4936,58849.0,58848.0,0.11965212]
["bitfinex-derivatives","BTCF0:USTF0",1726479089496,0.4936,58849.0,58848.0,0.18762361]
["bitfinex-derivatives","BTCF0:USTF0",1726479089999,0.4936,58849.0,58848.0,0.11965212]
["bitfinex-derivatives","BTCF0:USTF0",1726479091693,0.4936,58849.0,58848.0,0.18762361]
["bitfinex-derivatives","BTCF0:USTF0",1726479092794,0.4936,58849.0,58848.0,0.11965212]
["bitfinex-derivatives","BTCF0:USTF0",1726479094790,0.4936,58849.0,58848.0,0.18764755]
["bitfinex-derivatives","BTCF0:USTF0",1726479095301,0.1328,58849.0,58848.0,0.18764755]
["bitfinex-derivatives","BTCF0:USTF0",1726479095700,0.1328,58849.0,58848.0,0.10269655]
["bitfinex-derivatives","BTCF0:USTF0",1726479097501,0.1328,58849.0,58848.0,0.03470112]
["bitfinex-derivatives","BTCF0:USTF0",1726479099295,0.21775,58849.0,58848.0,0.03470112]
["bitfinex-derivatives","BTCF0:USTF0",1726479104503,0.1328,58849.0,58848.0,0.09199543]
["bitfinex-derivatives","BTCF0:USTF0",1726479105008,0.1328,58849.0,58848.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726479105696,0.4936,58849.0,58848.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726479108203,0.4936,58849.0,58848.0,0.09199543]
["bitfinex-derivatives","BTCF0:USTF0",1726479110408,0.4936,58849.0,58848.0,0.17695543]
["bitfinex-derivatives","BTCF0:USTF0",1726479110716,0.1328,58849.0,58848.0,0.17695543]
["bitfinex-derivatives","BTCF0:USTF0",1726479111011,0.4936,58849.0,58848.0,0.17695543]
["bitfinex-derivatives","BTCF0:USTF0",1726479111611,0.3636,58849.0,58848.0,0.17695543]
["bitfinex-derivatives","BTCF0:USTF0",1726479111811,0.3636,58849.0,58848.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1726479112205,0.3636,58849.0,58848.0,0.17695543]
["bitfinex-derivatives","BTCF0:USTF0",1726479112704,0.3636,58849.0,58848.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1726479119328,0.0028,58849.0,58848.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1726479119510,0.3636,58849.0,58848.0,0.17695543]
["bitfinex-derivatives","BTCF0:USTF0",1726479127512,0.42455229,58849.0,58848.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1726479133229,0.06375229,58849.0,58848.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1726479133429,0.3636,58849.0,58848.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1726479133725,0.42455229,58849.0,58848.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1726479134619,0.3636,58849.0,58848.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1726479139430,0.3636,58849.0,58848.0,0.17695543]
["bitfinex-derivatives","BTCF0:USTF0",1726479139928,0.3636,58849.0,58848.0,0.17698084]
["bitfinex-derivatives","BTCF0:USTF0",1726479140129,0.3636,58849.0,58848.0,0.30698084]
["bitfinex-derivatives","BTCF0:USTF0",1726479140429,0.3647,58860.0,58848.0,0.74876]
["bitfinex-derivatives","BTCF0:USTF0",1726479140729,0.3647,58860.0,58858.0,0.084945]
["bitfinex-derivatives","BTCF0:USTF0",1726479140730,0.004,58859.0,58858.0,0.084945]
["bitfinex-derivatives","BTCF0:USTF0",1726479140930,0.13,58859.0,58858.0,0.084945]
["bitfinex-derivatives","BTCF0:USTF0",1726479141127,0.13,58859.0,58858.0,0.13594221]
["bitfinex-derivatives","BTCF0:USTF0",1726479141431,0.13,58859.0,58858.0,0.084945]
["bitfinex-derivatives","BTCF0:USTF0",1726479142534,0.13,58859.0,58855.0,0.05099721]
["bitfinex-derivatives","BTCF0:USTF0",1726479142832,0.1318,58856.0,58855.0,0.05099721]
["bitfinex-derivatives","BTCF0:USTF0",1726479143734,0.1308,58856.0,58854.0,0.05099721]
["bitfinex-derivatives","BTCF0:USTF0",1726479143934,0.3616,58855.0,58854.0,0.084951]
["bitfinex-derivatives","BTCF0:USTF0",1726479144128,0.3616,58855.0,58854.0,0.13590863]
["bitfinex-derivatives","BTCF0:USTF0",1726479144330,0.3616,58855.0,58854.0,0.084951]
["bitfinex-derivatives","BTCF0:USTF0",1726479144631,0.3616,58855.0,58854.0,0.13590777]
["bitfinex-derivatives","BTCF0:USTF0",1726479145235,0.3626,58855.0,58854.0,0.14790777]
["bitfinex-derivatives","BTCF0:USTF0",1726479146028,0.3626,58855.0,58854.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726479146433,0.3626,58855.0,58854.0,0.06295677]
["bitfinex-derivatives","BTCF0:USTF0",1726479146629,0.3626,58855.0,58854.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726479147125,0.3636,58855.0,58854.0,0.107951]
["bitfinex-derivatives","BTCF0:USTF0",1726479149734,0.42454566,58855.0,58854.0,0.107951]
["bitfinex-derivatives","BTCF0:USTF0",1726479150834,0.3636,58855.0,58854.0,0.107951]
["bitfinex-derivatives","BTCF0:USTF0",1726479151937,0.42454566,58855.0,58854.0,0.107951]
["bitfinex-derivatives","BTCF0:USTF0",1726479153632,0.50949645,58855.0,58854.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726479153835,0.55969645,58855.0,58854.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726479157651,0.49875,58855.0,58854.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726479159337,0.49875,58855.0,58854.0,0.107951]
["bitfinex-derivatives","BTCF0:USTF0",1726479160945,0.49875,58855.0,58854.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726479162557,0.09564636,58858.0,58854.0,1.26272]
["bitfinex-derivatives","BTCF0:USTF0",1726479162558,0.01070036,58858.0,58854.0,1.26272]
["bitfinex-derivatives","BTCF0:USTF0",1726479162839,0.0484,58869.0,58857.0,0.215347]
["bitfinex-derivatives","BTCF0:USTF0",1726479163141,0.004,58867.0,58866.0,0.084934]
["bitfinex-derivatives","BTCF0:USTF0",1726479163340,0.0484,58869.0,58866.0,0.085334]
["bitfinex-derivatives","BTCF0:USTF0",1726479163545,0.0484,58869.0,58868.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726479163743,0.0977,58871.0,58870.0,0.084928]
["bitfinex-derivatives","BTCF0:USTF0",1726479163948,0.0484,58876.0,58871.0,0.084926]
["bitfinex-derivatives","BTCF0:USTF0",1726479164148,0.1784,58876.0,58875.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726479164347,0.1784,58876.0,58872.0,0.214925]
["bitfinex-derivatives","BTCF0:USTF0",1726479164553,0.0004,58873.0,58872.0,0.214925]
["bitfinex-derivatives","BTCF0:USTF0",1726479164739,0.0613269,58873.0,58872.0,0.214925]
["bitfinex-derivatives","BTCF0:USTF0",1726479166145,0.0633269,58873.0,58872.0,0.284925]
["bitfinex-derivatives","BTCF0:USTF0",1726479166644,0.0613269,58873.0,58872.0,0.284925]
["bitfinex-derivatives","BTCF0:USTF0",1726479166841,0.0613269,58873.0,58872.0,0.29888174]
["bitfinex-derivatives","BTCF0:USTF0",1726479167041,0.0613269,58873.0,58872.0,0.29988174]
["bitfinex-derivatives","BTCF0:USTF0",1726479167643,0.0613269,58873.0,58872.0,0.09988174]
["bitfinex-derivatives","BTCF0:USTF0",1726479169153,0.0613269,58873.0,58872.0,0.09888174]
["bitfinex-derivatives","BTCF0:USTF0",1726479169348,0.0613269,58873.0,58872.0,0.09588174]
["bitfinex-derivatives","BTCF0:USTF0",1726479170451,0.0004,58873.0,58872.0,0.09588174]
["bitfinex-derivatives","BTCF0:USTF0",1726479172049,0.0014,58873.0,58872.0,0.09588174]
["bitfinex-derivatives","BTCF0:USTF0",1726479172458,0.0623269,58873.0,58872.0,0.09588174]
["bitfinex-derivatives","BTCF0:USTF0",1726479172751,0.0024,58873.0,58872.0,0.09588174]
["bitfinex-derivatives","BTCF0:USTF0",1726479174253,0.0024,58873.0,58872.0,0.01095674]
["bitfinex-derivatives","BTCF0:USTF0",1726479174449,0.0024,58873.0,58870.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726479174450,0.51196,58873.0,58870.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726479174650,0.084932,58868.0,58862.0,0.089339]
["bitfinex-derivatives","BTCF0:USTF0",1726479174852,0.2004,58863.0,58862.0,0.085339]
["bitfinex-derivatives","BTCF0:USTF0",1726479175056,0.2,58863.0,58862.0,0.085339]
["bitfinex-derivatives","BTCF0:USTF0",1726479175760,0.2,58863.0,58862.0,0.09580847]
["bitfinex-derivatives","BTCF0:USTF0",1726479176263,0.2,58863.0,58862.0,0.01886947]
["bitfinex-derivatives","BTCF0:USTF0",1726479177055,0.2,58863.0,58862.0,0.02586947]
["bitfinex-derivatives","BTCF0:USTF0",1726479177969,0.2,58863.0,58862.0,0.02086947]
["bitfinex-derivatives","BTCF0:USTF0",1726479179063,0.284938,58863.0,58862.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726479179855,0.2,58863.0,58862.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726479180356,0.29581656,58863.0,58862.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726479182155,0.284938,58863.0,58862.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726479182552,0.084938,58863.0,58862.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726479182757,0.2,58866.0,58862.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726479183065,0.084935,58866.0,58865.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726479183662,0.45718,58867.0,58866.0,0.084934]
["bitfinex-derivatives","BTCF0:USTF0",1726479183972,0.3608,58867.0,58866.0,0.085334]
["bitfinex-derivatives","BTCF0:USTF0",1726479184168,0.0004,58871.0,58866.0,0.085334]
["bitfinex-derivatives","BTCF0:USTF0",1726479184361,0.0004,58871.0,58870.0,0.084928]
["bitfinex-derivatives","BTCF0:USTF0",1726479184562,0.0004,58871.0,58870.0,0.085328]
["bitfinex-derivatives","BTCF0:USTF0",1726479186571,0.0044,58871.0,58870.0,0.085328]
["bitfinex-derivatives","BTCF0:USTF0",1726479190676,0.0044,58871.0,58870.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726479196381,0.0044,58871.0,58870.0,0.085328]
["bitfinex-derivatives","BTCF0:USTF0",1726479209886,0.0044,58871.0,58870.0,0.215328]
["bitfinex-derivatives","BTCF0:USTF0",1726479217701,0.450127,58871.0,58870.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726479217888,0.51105489,58871.0,58870.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726479218190,0.51105489,58871.0,58857.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1726479218191,1.78556835,58871.0,58857.0,0.088947]
["bitfinex-derivatives","BTCF0:USTF0",1726479218385,0.1304,58862.0,58857.0,0.088947]
["bitfinex-derivatives","BTCF0:USTF0",1726479218582,0.19132789,58862.0,58857.0,0.084947]
["bitfinex-derivatives","BTCF0:USTF0",1726479218792,0.19132789,58862.0,58858.0,0.084945]
["bitfinex-derivatives","BTCF0:USTF0",1726479219188,0.19132789,58862.0,58861.0,0.37147471]
["bitfinex-derivatives","BTCF0:USTF0",1726479219389,0.19132789,58862.0,58861.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726479219595,0.63706789,58862.0,58861.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726479219987,0.63706789,58862.0,58853.0,0.084953]
["bitfinex-derivatives","BTCF0:USTF0",1726479219988,0.284941,58861.0,58853.0,0.084953]
["bitfinex-derivatives","BTCF0:USTF0",1726479220289,0.34626889,58861.0,58853.0,0.084953]
["bitfinex-derivatives","BTCF0:USTF0",1726479220979,0.34626889,58861.0,58854.0,0.084951]
["bitfinex-derivatives","BTCF0:USTF0",1726479221894,0.34626889,58861.0,58860.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1726479222094,0.34626889,58861.0,58860.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1726479223096,0.39206889,58861.0,58860.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1726479224895,0.331141,58861.0,58860.0,0.06553254]
["bitfinex-derivatives","BTCF0:USTF0",1726479225200,0.331141,58861.0,58860.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1726479226395,0.131141,58861.0,58860.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1726479228197,0.331141,58861.0,58860.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1726479228496,0.331141,58861.0,58860.0,0.06543254]
["bitfinex-derivatives","BTCF0:USTF0",1726479228999,0.331141,58861.0,58860.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1726479229194,0.378941,58861.0,58860.0,0.0654282]
["bitfinex-derivatives","BTCF0:USTF0",1726479230207,0.378941,58861.0,58860.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1726479230592,0.094,58861.0,58860.0,0.099543]
["bitfinex-derivatives","BTCF0:USTF0",1726479230790,0.0004,58861.0,58860.0,0.099543]
["bitfinex-derivatives","BTCF0:USTF0",1726479231192,0.06029934,58870.0,58860.0,0.22903599]
["bitfinex-derivatives","BTCF0:USTF0",1726479231391,0.06029934,58870.0,58868.0,0.05121838]
["bitfinex-derivatives","BTCF0:USTF0",1726479231690,0.14522734,58870.0,58869.0,0.05081838]
["bitfinex-derivatives","BTCF0:USTF0",1726479231890,0.14522734,58870.0,58868.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726479233192,0.14722734,58870.0,58868.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726479234800,0.08493,58869.0,58868.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726479236004,0.08793,58869.0,58868.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726479236396,0.08993,58869.0,58868.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726479237405,0.084938,58863.0,58862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726479237600,0.446138,58863.0,58862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726479238608,0.446138,58863.0,58862.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726479238802,0.446138,58863.0,58862.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726479239898,0.50708023,58863.0,58862.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726479243010,0.5176194,58863.0,58862.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726479244410,0.50708023,58863.0,58862.0,0.09594]
["bitfinex-derivatives","BTCF0:USTF0",1726479246908,0.446138,58863.0,58862.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726479249310,0.0004,58863.0,58862.0,0.09594]
["bitfinex-derivatives","BTCF0:USTF0",1726479251005,0.0004,58863.0,58862.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726479253609,0.0004,58863.0,58862.0,0.09594]
["bitfinex-derivatives","BTCF0:USTF0",1726479254907,0.06133463,58863.0,58862.0,0.09594]
["bitfinex-derivatives","BTCF0:USTF0",1726479262018,0.0004,58863.0,58862.0,0.09594]
["bitfinex-derivatives","BTCF0:USTF0",1726479271830,0.0004,58863.0,58862.0,0.45674]
["bitfinex-derivatives","BTCF0:USTF0",1726479275122,0.0004,58863.0,58862.0,0.09594]
["bitfinex-derivatives","BTCF0:USTF0",1726479276225,0.0004,58863.0,58862.0,0.09494]
["bitfinex-derivatives","BTCF0:USTF0",1726479276724,0.0004,58863.0,58862.0,0.22494]
["bitfinex-derivatives","BTCF0:USTF0",1726479277122,0.06133727,58863.0,58862.0,0.22394]
["bitfinex-derivatives","BTCF0:USTF0",1726479277628,0.06133727,58863.0,58862.0,0.22294]
["bitfinex-derivatives","BTCF0:USTF0",1726479278028,0.06133727,58863.0,58862.0,0.21894]
["bitfinex-derivatives","BTCF0:USTF0",1726479278331,0.06233727,58863.0,58862.0,0.21894]
["bitfinex-derivatives","BTCF0:USTF0",1726479279222,0.06233727,58863.0,58862.0,0.21694]
["bitfinex-derivatives","BTCF0:USTF0",1726479280031,0.06333727,58863.0,58862.0,0.21694]
["bitfinex-derivatives","BTCF0:USTF0",1726479283240,0.06333727,58863.0,58862.0,0.08694]
["bitfinex-derivatives","BTCF0:USTF0",1726479284325,0.06333727,58863.0,58862.0,0.01214]
["bitfinex-derivatives","BTCF0:USTF0",1726479284527,0.50968,58862.0,58843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726479284737,0.0008,58852.0,58847.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726479284942,0.0008,58852.0,58843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726479284943,0.0008,58848.0,58843.0,0.37164093]
["bitfinex-derivatives","BTCF0:USTF0",1726479285132,0.0008,58844.0,58843.0,0.42245931]
["bitfinex-derivatives","BTCF0:USTF0",1726479285326,0.084956,58851.0,58843.0,0.42245931]
["bitfinex-derivatives","BTCF0:USTF0",1726479285530,0.084956,58851.0,58843.0,0.37164093]
["bitfinex-derivatives","BTCF0:USTF0",1726479285738,0.084956,58851.0,58845.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726479285943,0.084958,58850.0,58843.0,0.37164093]
["bitfinex-derivatives","BTCF0:USTF0",1726479286137,0.0008,58844.0,58843.0,0.37164093]
["bitfinex-derivatives","BTCF0:USTF0",1726479287132,0.0008,58844.0,58843.0,0.38564093]
["bitfinex-derivatives","BTCF0:USTF0",1726479289941,0.085766,58844.0,58843.0,0.02484093]
["bitfinex-derivatives","BTCF0:USTF0",1726479290441,0.085766,58844.0,58843.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726479290949,0.285766,58844.0,58843.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726479293137,0.531532,58844.0,58843.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726479294441,0.23169552,58844.0,58843.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726479294641,0.892332,58844.0,58843.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726479294844,0.95329552,58844.0,58843.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726479295448,0.084976,58837.0,58836.0,0.09561166]
["bitfinex-derivatives","BTCF0:USTF0",1726479295651,0.646576,58837.0,58836.0,0.09561166]
["bitfinex-derivatives","BTCF0:USTF0",1726479298353,0.646576,58837.0,58836.0,0.01063466]
["bitfinex-derivatives","BTCF0:USTF0",1726479298548,0.646576,58837.0,58832.0,0.084982]
["bitfinex-derivatives","BTCF0:USTF0",1726479298849,0.445776,58837.0,58836.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1726479299247,0.445776,58837.0,58836.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726479299751,0.445776,58837.0,58836.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726479300155,0.40325101,58837.0,58836.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726479300548,0.40325101,58837.0,58836.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1726479300948,0.084971,58841.0,58836.0,0.2148]
["bitfinex-derivatives","BTCF0:USTF0",1726479301257,0.084971,58841.0,58840.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726479301742,0.084971,58841.0,58839.0,0.06764956]
["bitfinex-derivatives","BTCF0:USTF0",1726479301945,0.084971,58841.0,58838.0,0.06764956]
["bitfinex-derivatives","BTCF0:USTF0",1726479301946,0.0008,58840.0,58838.0,0.06764956]
["bitfinex-derivatives","BTCF0:USTF0",1726479302150,0.0008,58840.0,58837.0,0.06764956]
["bitfinex-derivatives","BTCF0:USTF0",1726479302151,0.446573,58839.0,58837.0,0.06764956]
["bitfinex-derivatives","BTCF0:USTF0",1726479302358,0.0008,58838.0,58837.0,0.06764956]
["bitfinex-derivatives","BTCF0:USTF0",1726479302554,0.448253,58839.0,58836.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1726479302856,0.445773,58839.0,58838.0,0.06764719]
["bitfinex-derivatives","BTCF0:USTF0",1726479303261,0.084974,58838.0,58837.0,0.06764719]
["bitfinex-derivatives","BTCF0:USTF0",1726479303446,0.085774,58838.0,58837.0,0.06764719]
["bitfinex-derivatives","BTCF0:USTF0",1726479303652,0.086774,58838.0,58837.0,0.08164719]
["bitfinex-derivatives","BTCF0:USTF0",1726479304351,0.086774,58838.0,58837.0,0.098976]
["bitfinex-derivatives","BTCF0:USTF0",1726479305650,0.644054,58838.0,58837.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726479305970,0.134174,58838.0,58837.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726479306257,0.086774,58838.0,58837.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726479306948,0.085774,58838.0,58836.0,0.085776]
["bitfinex-derivatives","BTCF0:USTF0",1726479307154,0.086774,58838.0,58837.0,0.097976]
["bitfinex-derivatives","BTCF0:USTF0",1726479307350,0.085974,58838.0,58837.0,0.097976]
["bitfinex-derivatives","BTCF0:USTF0",1726479307756,0.085974,58838.0,58837.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726479309175,0.001,58838.0,58837.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726479309763,0.3608,58839.0,58836.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726479310065,0.0004,58837.0,58836.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1726479310566,0.0004,58837.0,58836.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726479312256,0.0004,58837.0,58836.0,0.085777]
["bitfinex-derivatives","BTCF0:USTF0",1726479312451,0.0014,58837.0,58836.0,0.099777]
["bitfinex-derivatives","BTCF0:USTF0",1726479314366,0.0014,58837.0,58836.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1726479315564,0.0014,58837.0,58836.0,0.09976436]
["bitfinex-derivatives","BTCF0:USTF0",1726479316457,0.0014,58837.0,58836.0,0.3142741]
["bitfinex-derivatives","BTCF0:USTF0",1726479316657,0.0014,58837.0,58836.0,0.22930974]
["bitfinex-derivatives","BTCF0:USTF0",1726479316865,0.0014,58837.0,58836.0,0.41624397]
["bitfinex-derivatives","BTCF0:USTF0",1726479317063,0.0008,58840.0,58839.0,0.084973]
["bitfinex-derivatives","BTCF0:USTF0",1726479317268,0.0008,58840.0,58839.0,0.50255876]
["bitfinex-derivatives","BTCF0:USTF0",1726479318369,0.3608,58844.0,58843.0,0.084966]
["bitfinex-derivatives","BTCF0:USTF0",1726479318677,0.3608,58844.0,58843.0,0.21489874]
["bitfinex-derivatives","BTCF0:USTF0",1726479318862,0.3608,58844.0,58843.0,0.21488294]
["bitfinex-derivatives","BTCF0:USTF0",1726479319969,0.3608,58844.0,58843.0,0.22188294]
["bitfinex-derivatives","BTCF0:USTF0",1726479320474,0.4908,58844.0,58843.0,0.22188294]
["bitfinex-derivatives","BTCF0:USTF0",1726479322162,0.4908,58844.0,58843.0,0.092366]
["bitfinex-derivatives","BTCF0:USTF0",1726479322368,0.4908,58844.0,58843.0,0.10315447]
["bitfinex-derivatives","BTCF0:USTF0",1726479327765,0.13,58844.0,58843.0,0.10315447]
["bitfinex-derivatives","BTCF0:USTF0",1726479328074,0.4908,58844.0,58843.0,0.10315447]
["bitfinex-derivatives","BTCF0:USTF0",1726479328773,0.575766,58844.0,58843.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726479329269,1.170572,58844.0,58843.0,0.05834847]
["bitfinex-derivatives","BTCF0:USTF0",1726479329489,1.170572,58844.0,58843.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726479329490,1.770572,58844.0,58843.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726479336079,1.170572,58844.0,58843.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726479336579,1.170572,58844.0,58843.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1726479338080,1.170572,58844.0,58843.0,0.08833128]
["bitfinex-derivatives","BTCF0:USTF0",1726479338281,1.170572,58844.0,58843.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1726479338982,1.021532,58844.0,58843.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1726479342581,0.936566,58844.0,58843.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1726479343176,0.806566,58844.0,58843.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1726479343378,0.936566,58844.0,58843.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1726479343578,0.936566,58844.0,58843.0,0.105367]
["bitfinex-derivatives","BTCF0:USTF0",1726479344676,0.936566,58844.0,58843.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1726479344878,0.936566,58844.0,58843.0,0.08829674]
["bitfinex-derivatives","BTCF0:USTF0",1726479345078,0.936566,58844.0,58843.0,0.08829639]
["bitfinex-derivatives","BTCF0:USTF0",1726479345285,0.936566,58844.0,58843.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1726479349283,1.021532,58844.0,58843.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1726479350186,1.08249994,58844.0,58843.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1726479352285,1.021532,58844.0,58843.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1726479355789,0.084978,58836.0,58831.0,0.08891411]
["bitfinex-derivatives","BTCF0:USTF0",1726479356096,0.7224,58832.0,58827.0,0.08491411]
["bitfinex-derivatives","BTCF0:USTF0",1726479356386,0.084992,58826.0,58825.0,0.08491411]
["bitfinex-derivatives","BTCF0:USTF0",1726479356595,0.576592,58826.0,58825.0,0.08491411]
["bitfinex-derivatives","BTCF0:USTF0",1726479356780,0.576592,58826.0,58824.0,0.13471411]
["bitfinex-derivatives","BTCF0:USTF0",1726479356983,0.0008,58825.0,58824.0,0.13471411]
["bitfinex-derivatives","BTCF0:USTF0",1726479358496,0.0028,58825.0,58824.0,0.15971411]
["bitfinex-derivatives","BTCF0:USTF0",1726479359092,0.0028,58825.0,58824.0,0.28927203]
["bitfinex-derivatives","BTCF0:USTF0",1726479359293,0.0028,58825.0,58824.0,0.28927136]
["bitfinex-derivatives","BTCF0:USTF0",1726479359788,0.0028,58825.0,58824.0,0.57426636]
["bitfinex-derivatives","BTCF0:USTF0",1726479360089,0.0028,58825.0,58824.0,0.48935225]
["bitfinex-derivatives","BTCF0:USTF0",1726479360787,0.0028,58825.0,58824.0,0.48934909]
["bitfinex-derivatives","BTCF0:USTF0",1726479360992,0.0008,58828.0,58827.0,0.08499]
["bitfinex-derivatives","BTCF0:USTF0",1726479361195,0.3608,58832.0,58830.0,0.084985]
["bitfinex-derivatives","BTCF0:USTF0",1726479361406,0.3608,58832.0,58831.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726479361587,0.3608,58832.0,58831.0,0.17555409]
["bitfinex-derivatives","BTCF0:USTF0",1726479361890,0.3608,58832.0,58831.0,0.26053809]
["bitfinex-derivatives","BTCF0:USTF0",1726479362397,0.004,58837.0,58831.0,0.63984435]
["bitfinex-derivatives","BTCF0:USTF0",1726479362598,0.001,58832.0,58831.0,0.502384]
["bitfinex-derivatives","BTCF0:USTF0",1726479362796,0.3608,58838.0,58837.0,0.084976]
["bitfinex-derivatives","BTCF0:USTF0",1726479363095,0.3608,58838.0,58837.0,0.29941379]
["bitfinex-derivatives","BTCF0:USTF0",1726479364190,0.3608,58838.0,58837.0,0.084976]
["bitfinex-derivatives","BTCF0:USTF0",1726479364591,0.3618,58838.0,58837.0,0.091976]
["bitfinex-derivatives","BTCF0:USTF0",1726479365292,0.3628,58838.0,58837.0,0.102976]
["bitfinex-derivatives","BTCF0:USTF0",1726479365492,0.3628,58838.0,58837.0,0.152576]
["bitfinex-derivatives","BTCF0:USTF0",1726479365996,0.3628,58838.0,58837.0,0.200076]
["bitfinex-derivatives","BTCF0:USTF0",1726479366993,0.002,58838.0,58837.0,0.200076]
["bitfinex-derivatives","BTCF0:USTF0",1726479367487,0.002,58838.0,58837.0,0.400076]
["bitfinex-derivatives","BTCF0:USTF0",1726479369400,0.002,58838.0,58837.0,0.40930347]
["bitfinex-derivatives","BTCF0:USTF0",1726479372700,0.002,58838.0,58837.0,0.20930347]
["bitfinex-derivatives","BTCF0:USTF0",1726479372900,0.002,58838.0,58837.0,0.16180347]
["bitfinex-derivatives","BTCF0:USTF0",1726479382421,0.06296293,58838.0,58837.0,0.16180347]
["bitfinex-derivatives","BTCF0:USTF0",1726479383904,0.06296293,58838.0,58837.0,0.29180347]
["bitfinex-derivatives","BTCF0:USTF0",1726479384698,0.002,58838.0,58837.0,0.29180347]
["bitfinex-derivatives","BTCF0:USTF0",1726479384909,0.004,58845.0,58844.0,0.084966]
["bitfinex-derivatives","BTCF0:USTF0",1726479385122,0.0609582,58850.0,58847.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1726479385308,0.0609582,58850.0,58848.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726479385504,0.0609582,58850.0,58847.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1726479385815,0.0609582,58850.0,58848.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1726479386009,0.1065582,58849.0,58848.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1726479386605,0.0456,58849.0,58848.0,0.21496]
["bitfinex-derivatives","BTCF0:USTF0",1726479387008,0.0486,58849.0,58848.0,0.21496]
["bitfinex-derivatives","BTCF0:USTF0",1726479387506,0.0486,58849.0,58848.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1726479388803,0.0486,58849.0,58848.0,0.09399252]
["bitfinex-derivatives","BTCF0:USTF0",1726479388804,0.1105582,58849.0,58848.0,0.09399252]
["bitfinex-derivatives","BTCF0:USTF0",1726479389004,0.0496,58849.0,58848.0,0.09399252]
["bitfinex-derivatives","BTCF0:USTF0",1726479389512,0.0496,58849.0,58848.0,0.65479252]
["bitfinex-derivatives","BTCF0:USTF0",1726479389711,0.004,58849.0,58848.0,0.65479252]
["bitfinex-derivatives","BTCF0:USTF0",1726479390320,0.004,58849.0,58848.0,1.16459252]
["bitfinex-derivatives","BTCF0:USTF0",1726479390618,0.004,58855.0,58854.0,0.084951]
["bitfinex-derivatives","BTCF0:USTF0",1726479390814,0.0945,58857.0,58856.0,0.084948]
["bitfinex-derivatives","BTCF0:USTF0",1726479391116,0.0523,58862.0,58861.0,0.084941]
["bitfinex-derivatives","BTCF0:USTF0",1726479391412,0.0483,58862.0,58861.0,0.084941]
["bitfinex-derivatives","BTCF0:USTF0",1726479391618,0.0483,58862.0,58857.0,0.084946]
["bitfinex-derivatives","BTCF0:USTF0",1726479391807,0.0483,58862.0,58858.0,0.084945]
["bitfinex-derivatives","BTCF0:USTF0",1726479392516,0.0573,58862.0,58861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726479393718,0.0653,58862.0,58861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726479394019,0.0623,58862.0,58861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726479394520,0.0563,58862.0,58861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726479394820,0.0653,58862.0,58861.0,0.01104165]
["bitfinex-derivatives","BTCF0:USTF0",1726479397223,0.15024,58862.0,58861.0,0.01104165]
["bitfinex-derivatives","BTCF0:USTF0",1726479397521,0.35941942,58862.0,58857.0,0.21922814]
["bitfinex-derivatives","BTCF0:USTF0",1726479397716,0.0004,58858.0,58857.0,0.21922814]
["bitfinex-derivatives","BTCF0:USTF0",1726479397917,0.20957942,58858.0,58857.0,0.21922814]
["bitfinex-derivatives","BTCF0:USTF0",1726479398420,0.20957942,58858.0,58857.0,0.22846006]
["bitfinex-derivatives","BTCF0:USTF0",1726479399119,0.20957942,58858.0,58857.0,0.00923192]
["bitfinex-derivatives","BTCF0:USTF0",1726479399320,0.20957942,58858.0,58855.0,0.084949]
["bitfinex-derivatives","BTCF0:USTF0",1726479399519,0.0004,58856.0,58855.0,0.084949]
["bitfinex-derivatives","BTCF0:USTF0",1726479399715,0.20957942,58856.0,58855.0,0.084949]
["bitfinex-derivatives","BTCF0:USTF0",1726479400422,0.20957942,58856.0,58855.0,1.194669]
["bitfinex-derivatives","BTCF0:USTF0",1726479400726,0.20957942,58856.0,58855.0,0.084949]
["bitfinex-derivatives","BTCF0:USTF0",1726479400925,0.13985252,58856.0,58854.0,0.00940232]
["bitfinex-derivatives","BTCF0:USTF0",1726479401225,0.38612942,58855.0,58854.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726479401420,0.30117942,58855.0,58847.0,0.32802641]
["bitfinex-derivatives","BTCF0:USTF0",1726479401611,0.35331007,58848.0,58847.0,0.32802641]
["bitfinex-derivatives","BTCF0:USTF0",1726479401923,0.56288949,58848.0,58847.0,0.32802641]
["bitfinex-derivatives","BTCF0:USTF0",1726479402224,0.56288949,58848.0,58847.0,0.41298741]
["bitfinex-derivatives","BTCF0:USTF0",1726479402423,0.56288949,58848.0,58847.0,0.27303133]
["bitfinex-derivatives","BTCF0:USTF0",1726479403318,0.20957942,58848.0,58847.0,0.27303133]
["bitfinex-derivatives","BTCF0:USTF0",1726479404221,0.20957942,58848.0,58847.0,0.27503133]
["bitfinex-derivatives","BTCF0:USTF0",1726479404416,0.0004,58848.0,58847.0,0.27803133]
["bitfinex-derivatives","BTCF0:USTF0",1726479405820,0.0004,58848.0,58847.0,0.27603133]
["bitfinex-derivatives","BTCF0:USTF0",1726479406130,0.0014,58848.0,58847.0,0.27603133]
["bitfinex-derivatives","BTCF0:USTF0",1726479409520,0.0956,58855.0,58847.0,1.38583133]
["bitfinex-derivatives","BTCF0:USTF0",1726479409722,0.0461,58855.0,58854.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726479410525,0.4606,58862.0,58854.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726479410829,0.0457,58861.0,58859.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726479411022,0.0457,58861.0,58858.0,0.084944]
["bitfinex-derivatives","BTCF0:USTF0",1726479411423,0.0004,58859.0,58858.0,0.084944]
["bitfinex-derivatives","BTCF0:USTF0",1726479413225,0.0004,58859.0,58858.0,0.085944]
["bitfinex-derivatives","BTCF0:USTF0",1726479413432,0.0074,58859.0,58858.0,0.085944]
["bitfinex-derivatives","BTCF0:USTF0",1726479413629,0.0074,58859.0,58858.0,0.086944]
["bitfinex-derivatives","BTCF0:USTF0",1726479414126,0.0134,58859.0,58858.0,0.086944]
["bitfinex-derivatives","BTCF0:USTF0",1726479415533,0.0134,58859.0,58858.0,0.09630763]
["bitfinex-derivatives","BTCF0:USTF0",1726479418037,0.0134,58859.0,58858.0,0.01136363]
["bitfinex-derivatives","BTCF0:USTF0",1726479418231,0.098344,58859.0,58858.0,0.01136363]
["bitfinex-derivatives","BTCF0:USTF0",1726479418435,0.228344,58859.0,58858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726479419138,0.1434,58859.0,58858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726479419637,0.35901996,58859.0,58853.0,0.20341164]
["bitfinex-derivatives","BTCF0:USTF0",1726479419830,0.0004,58854.0,58853.0,0.2127213]
["bitfinex-derivatives","BTCF0:USTF0",1726479420025,0.13107596,58854.0,58853.0,0.2127213]
["bitfinex-derivatives","BTCF0:USTF0",1726479420840,0.13107596,58854.0,58853.0,0.00930966]
["bitfinex-derivatives","BTCF0:USTF0",1726479421050,0.13107596,58854.0,58849.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726479421344,0.0004,58850.0,58849.0,0.214958]
["bitfinex-derivatives","BTCF0:USTF0",1726479421531,0.06134403,58850.0,58849.0,0.214958]
["bitfinex-derivatives","BTCF0:USTF0",1726479422031,0.06134403,58850.0,58849.0,0.724718]
["bitfinex-derivatives","BTCF0:USTF0",1726479422235,0.13107596,58850.0,58849.0,0.724718]
["bitfinex-derivatives","BTCF0:USTF0",1726479422734,0.13107596,58850.0,58849.0,1.324718]
["bitfinex-derivatives","BTCF0:USTF0",1726479424045,0.13107596,58850.0,58849.0,0.798718]
["bitfinex-derivatives","BTCF0:USTF0",1726479424336,0.13107596,58850.0,58849.0,0.288958]
["bitfinex-derivatives","BTCF0:USTF0",1726479426745,0.13107596,58850.0,58849.0,0.088958]
["bitfinex-derivatives","BTCF0:USTF0",1726479427434,0.13107596,58850.0,58849.0,0.06035286]
["bitfinex-derivatives","BTCF0:USTF0",1726479427737,0.0004,58850.0,58849.0,0.06035286]
["bitfinex-derivatives","BTCF0:USTF0",1726479430929,0.0004,58850.0,58849.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726479435846,0.0004,58850.0,58849.0,0.088958]
["bitfinex-derivatives","BTCF0:USTF0",1726479444559,0.06134513,58850.0,58849.0,0.088958]
["bitfinex-derivatives","BTCF0:USTF0",1726479445252,0.06134513,58850.0,58849.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726479445456,0.13107832,58850.0,58849.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726479446051,0.13107832,58850.0,58849.0,0.088958]
["bitfinex-derivatives","BTCF0:USTF0",1726479447050,0.13107832,58850.0,58849.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726479447958,0.17927832,58850.0,58849.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726479448552,0.10954513,58850.0,58849.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726479449351,0.10954513,58850.0,58849.0,0.088958]
["bitfinex-derivatives","BTCF0:USTF0",1726479449551,0.0506,58850.0,58849.0,0.288958]
["bitfinex-derivatives","BTCF0:USTF0",1726479450859,0.0506,58850.0,58840.0,0.445771]
["bitfinex-derivatives","BTCF0:USTF0",1726479450860,0.6114,58850.0,58840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726479451061,0.2,58841.0,58840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726479451267,0.084971,58840.0,58829.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726479451470,0.085371,58840.0,58833.0,0.084982]
["bitfinex-derivatives","BTCF0:USTF0",1726479451959,0.085371,58840.0,58834.0,0.08498]
["bitfinex-derivatives","BTCF0:USTF0",1726479452357,0.085371,58840.0,58837.0,0.0093433]
["bitfinex-derivatives","BTCF0:USTF0",1726479453470,0.087371,58840.0,58839.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726479456171,0.448171,58840.0,58839.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726479457065,0.087371,58840.0,58839.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726479457265,0.448171,58840.0,58839.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726479457772,0.50913358,58840.0,58839.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726479460761,0.14833358,58840.0,58839.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726479460967,0.448171,58840.0,58839.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726479461474,0.50913358,58840.0,58839.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726479463068,0.79410458,58840.0,58839.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726479463275,0.70913358,58840.0,58839.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726479463573,0.79410458,58840.0,58839.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726479464572,0.733142,58840.0,58839.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726479468378,0.782242,58840.0,58839.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726479469176,1.143042,58840.0,58839.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726479472681,1.20401159,58840.0,58839.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726479475976,1.13401159,58840.0,58839.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726479479077,0.41241159,58840.0,58839.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726479479288,1.073042,58840.0,58839.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726479479482,1.13401159,58840.0,58839.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726479479684,1.073042,58840.0,58839.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726479480687,0.988071,58840.0,58839.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726479480883,0.938971,58840.0,58839.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726479485189,0.938971,58840.0,58839.0,0.087973]
["bitfinex-derivatives","BTCF0:USTF0",1726479485792,0.938971,58840.0,58839.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726479485987,0.808971,58840.0,58839.0,0.087973]
["bitfinex-derivatives","BTCF0:USTF0",1726479486193,0.724,58840.0,58839.0,0.087973]
["bitfinex-derivatives","BTCF0:USTF0",1726479486395,0.724,58840.0,58839.0,0.13882442]
["bitfinex-derivatives","BTCF0:USTF0",1726479486580,0.724,58840.0,58839.0,0.087973]
["bitfinex-derivatives","BTCF0:USTF0",1726479486988,0.724,58840.0,58839.0,0.09709909]
["bitfinex-derivatives","BTCF0:USTF0",1726479487189,0.724,58840.0,58839.0,0.148067]
["bitfinex-derivatives","BTCF0:USTF0",1726479487190,0.3632,58840.0,58839.0,0.148067]
["bitfinex-derivatives","BTCF0:USTF0",1726479487393,0.004,58848.0,58844.0,0.084966]
["bitfinex-derivatives","BTCF0:USTF0",1726479487394,0.3608,58845.0,58844.0,0.084966]
["bitfinex-derivatives","BTCF0:USTF0",1726479487591,0.06095649,58849.0,58844.0,0.18095845]
["bitfinex-derivatives","BTCF0:USTF0",1726479487896,0.06095362,58849.0,58847.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726479488109,0.3608,58853.0,58852.0,0.084954]
["bitfinex-derivatives","BTCF0:USTF0",1726479488299,0.3608,58853.0,58852.0,0.214954]
["bitfinex-derivatives","BTCF0:USTF0",1726479488498,0.3608,58853.0,58852.0,0.724714]
["bitfinex-derivatives","BTCF0:USTF0",1726479488793,0.3648,58857.0,58856.0,0.084948]
["bitfinex-derivatives","BTCF0:USTF0",1726479488996,0.3608,58857.0,58856.0,0.214948]
["bitfinex-derivatives","BTCF0:USTF0",1726479489885,0.3608,58857.0,58856.0,0.084948]
["bitfinex-derivatives","BTCF0:USTF0",1726479490596,0.3708,58857.0,58856.0,0.085948]
["bitfinex-derivatives","BTCF0:USTF0",1726479490996,0.3708,58857.0,58856.0,0.0101103]
["bitfinex-derivatives","BTCF0:USTF0",1726479491200,0.3758,58857.0,58856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726479491398,0.509647,58857.0,58856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726479491697,0.509647,58857.0,58845.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726479491698,1.7265137,58857.0,58845.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726479491888,0.0008,58846.0,58842.0,0.084968]
["bitfinex-derivatives","BTCF0:USTF0",1726479492083,0.0008,58843.0,58842.0,0.084968]
["bitfinex-derivatives","BTCF0:USTF0",1726479492288,0.0008,58846.0,58842.0,0.084968]
["bitfinex-derivatives","BTCF0:USTF0",1726479493799,0.2,58845.0,58842.0,0.084968]
["bitfinex-derivatives","BTCF0:USTF0",1726479494491,0.2,58845.0,58842.0,0.094968]
["bitfinex-derivatives","BTCF0:USTF0",1726479494887,0.2,58845.0,58842.0,0.084968]
["bitfinex-derivatives","BTCF0:USTF0",1726479495099,0.201,58845.0,58842.0,0.094968]
["bitfinex-derivatives","BTCF0:USTF0",1726479495591,0.001,58845.0,58842.0,0.094968]
["bitfinex-derivatives","BTCF0:USTF0",1726479495787,0.001,58845.0,58843.0,0.084967]
["bitfinex-derivatives","BTCF0:USTF0",1726479495994,0.002,58845.0,58843.0,0.084967]
["bitfinex-derivatives","BTCF0:USTF0",1726479496195,0.2,58844.0,58842.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726479496495,0.0008,58843.0,58842.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726479496698,0.0008,58843.0,58842.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726479496699,0.085767,58843.0,58842.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726479496900,0.085767,58843.0,58842.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726479497199,0.085767,58843.0,58842.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726479497791,0.217634,58843.0,58842.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726479498195,0.217634,58843.0,58833.0,0.088981]
["bitfinex-derivatives","BTCF0:USTF0",1726479498196,0.50984,58842.0,58833.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726479498393,0.65711801,58843.0,58828.0,0.084988]
["bitfinex-derivatives","BTCF0:USTF0",1726479498394,0.5616,58834.0,58828.0,0.084988]
["bitfinex-derivatives","BTCF0:USTF0",1726479498594,0.3616,58829.0,58828.0,0.084988]
["bitfinex-derivatives","BTCF0:USTF0",1726479498798,0.3608,58829.0,58828.0,0.084988]
["bitfinex-derivatives","BTCF0:USTF0",1726479501403,0.3618,58829.0,58828.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726479501603,0.3628,58829.0,58828.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726479503591,0.002,58829.0,58828.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726479503795,0.3628,58829.0,58828.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726479504900,0.447787,58829.0,58828.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726479511103,0.447787,58829.0,58828.0,0.091989]
["bitfinex-derivatives","BTCF0:USTF0",1726479512009,0.3628,58829.0,58828.0,0.091989]
["bitfinex-derivatives","BTCF0:USTF0",1726479512209,0.3628,58829.0,58828.0,1.201949]
["bitfinex-derivatives","BTCF0:USTF0",1726479512416,0.002,58829.0,58828.0,1.201949]
["bitfinex-derivatives","BTCF0:USTF0",1726479512605,0.002,58829.0,58828.0,1.249749]
["bitfinex-derivatives","BTCF0:USTF0",1726479515208,0.002,58829.0,58828.0,0.649749]
["bitfinex-derivatives","BTCF0:USTF0",1726479515409,0.002,58829.0,58828.0,1.249749]
["bitfinex-derivatives","BTCF0:USTF0",1726479516816,0.002,58829.0,58828.0,1.250749]
["bitfinex-derivatives","BTCF0:USTF0",1726479517017,0.002,58829.0,58828.0,1.249749]
["bitfinex-derivatives","BTCF0:USTF0",1726479518807,0.0008,58834.0,58828.0,1.249749]
["bitfinex-derivatives","BTCF0:USTF0",1726479518808,0.0008,58834.0,58833.0,0.084982]
["bitfinex-derivatives","BTCF0:USTF0",1726479519712,0.0008,58834.0,58833.0,0.131782]
["bitfinex-derivatives","BTCF0:USTF0",1726479520311,0.0018,58834.0,58833.0,0.133782]
["bitfinex-derivatives","BTCF0:USTF0",1726479520510,0.0028,58834.0,58833.0,0.139782]
["bitfinex-derivatives","BTCF0:USTF0",1726479522411,0.0028,58834.0,58833.0,0.137782]
["bitfinex-derivatives","BTCF0:USTF0",1726479522412,0.0018,58834.0,58833.0,0.137782]
["bitfinex-derivatives","BTCF0:USTF0",1726479522617,0.0028,58834.0,58833.0,0.140782]
["bitfinex-derivatives","BTCF0:USTF0",1726479523104,0.0028,58834.0,58833.0,0.093982]
["bitfinex-derivatives","BTCF0:USTF0",1726479525316,0.0028,58834.0,58833.0,0.10330749]
["bitfinex-derivatives","BTCF0:USTF0",1726479525519,0.0018,58834.0,58833.0,0.10030749]
["bitfinex-derivatives","BTCF0:USTF0",1726479525717,0.0018,58834.0,58833.0,0.10330749]
["bitfinex-derivatives","BTCF0:USTF0",1726479525718,0.0028,58834.0,58833.0,0.10330749]
["bitfinex-derivatives","BTCF0:USTF0",1726479526622,0.0018,58834.0,58833.0,0.10230749]
["bitfinex-derivatives","BTCF0:USTF0",1726479530719,0.0018,58834.0,58833.0,0.18728949]
["bitfinex-derivatives","BTCF0:USTF0",1726479530923,0.004,58838.0,58833.0,0.37812549]
["bitfinex-derivatives","BTCF0:USTF0",1726479531124,0.004,58841.0,58840.0,0.084971]
["bitfinex-derivatives","BTCF0:USTF0",1726479531314,0.4106,58843.0,58840.0,0.084971]
["bitfinex-derivatives","BTCF0:USTF0",1726479531315,0.4067,58843.0,58842.0,0.084969]
["bitfinex-derivatives","BTCF0:USTF0",1726479532826,0.4087,58843.0,58842.0,0.084969]
["bitfinex-derivatives","BTCF0:USTF0",1726479533028,0.3628,58843.0,58842.0,0.084969]
["bitfinex-derivatives","BTCF0:USTF0",1726479533623,0.002,58843.0,58842.0,0.179069]
["bitfinex-derivatives","BTCF0:USTF0",1726479534126,0.002,58843.0,58842.0,1.373878]
["bitfinex-derivatives","BTCF0:USTF0",1726479534623,0.007,58843.0,58842.0,1.374878]
["bitfinex-derivatives","BTCF0:USTF0",1726479534827,0.007,58843.0,58842.0,1.38401147]
["bitfinex-derivatives","BTCF0:USTF0",1726479535418,0.005,58843.0,58842.0,1.38401147]
["bitfinex-derivatives","BTCF0:USTF0",1726479535728,0.006,58843.0,58842.0,1.38801147]
["bitfinex-derivatives","BTCF0:USTF0",1726479536524,0.001,58843.0,58842.0,1.39101147]
["bitfinex-derivatives","BTCF0:USTF0",1726479540515,0.001,58843.0,58842.0,0.23487147]
["bitfinex-derivatives","BTCF0:USTF0",1726479541130,0.001,58843.0,58842.0,0.18707147]
["bitfinex-derivatives","BTCF0:USTF0",1726479543128,0.004,58849.0,58848.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1726479543329,0.66484165,58850.0,58849.0,0.084958]
["bitfinex-derivatives","BTCF0:USTF0",1726479543524,0.66236165,58850.0,58849.0,0.084958]
["bitfinex-derivatives","BTCF0:USTF0",1726479544232,0.66236165,58850.0,58849.0,0.08756321]
["bitfinex-derivatives","BTCF0:USTF0",1726479546145,0.66536165,58850.0,58849.0,0.08756321]
["bitfinex-derivatives","BTCF0:USTF0",1726479546327,0.66536165,58850.0,58849.0,0.08856321]
["bitfinex-derivatives","BTCF0:USTF0",1726479546328,0.67036165,58850.0,58849.0,0.08856321]
["bitfinex-derivatives","BTCF0:USTF0",1726479547038,0.3678,58850.0,58849.0,0.08856321]
["bitfinex-derivatives","BTCF0:USTF0",1726479548434,0.3678,58850.0,58849.0,0.09783495]
["bitfinex-derivatives","BTCF0:USTF0",1726479549227,0.3688,58850.0,58849.0,0.09783495]
["bitfinex-derivatives","BTCF0:USTF0",1726479549531,0.43075139,58850.0,58849.0,0.09783495]
["bitfinex-derivatives","BTCF0:USTF0",1726479550125,0.43075139,58850.0,58849.0,0.09823495]
["bitfinex-derivatives","BTCF0:USTF0",1726479550523,0.3698,58850.0,58849.0,0.09823495]
["bitfinex-derivatives","BTCF0:USTF0",1726479553634,0.3698,58850.0,58849.0,0.29823495]
["bitfinex-derivatives","BTCF0:USTF0",1726479554025,0.3698,58850.0,58849.0,0.22823495]
["bitfinex-derivatives","BTCF0:USTF0",1726479563039,0.43075122,58850.0,58849.0,0.22823495]
["bitfinex-derivatives","BTCF0:USTF0",1726479564934,0.51570822,58850.0,58849.0,0.01327695]
["bitfinex-derivatives","BTCF0:USTF0",1726479565235,0.51570822,58850.0,58849.0,0.00400521]
["bitfinex-derivatives","BTCF0:USTF0",1726479569843,0.454757,58850.0,58849.0,0.00400521]
["bitfinex-derivatives","BTCF0:USTF0",1726479574343,0.454757,58850.0,58849.0,0.08896321]
["bitfinex-derivatives","BTCF0:USTF0",1726479578055,0.51570984,58850.0,58849.0,0.08896321]
["bitfinex-derivatives","BTCF0:USTF0",1726479579051,0.51570984,58850.0,58849.0,0.00400521]
["bitfinex-derivatives","BTCF0:USTF0",1726479580748,0.084973,58841.0,58840.0,0.084971]
["bitfinex-derivatives","BTCF0:USTF0",1726479581055,0.084975,58838.0,58837.0,0.084976]
["bitfinex-derivatives","BTCF0:USTF0",1726479581256,0.27592784,58838.0,58837.0,0.084976]
["bitfinex-derivatives","BTCF0:USTF0",1726479581452,0.27632784,58838.0,58837.0,0.084976]
["bitfinex-derivatives","BTCF0:USTF0",1726479582144,0.19135284,58838.0,58830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726479582345,0.44618,58834.0,58827.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726479582652,0.42215284,58834.0,58823.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726479582854,0.084996,58823.0,58821.0,0.084999]
["bitfinex-derivatives","BTCF0:USTF0",1726479583053,0.06175284,58822.0,58821.0,0.084999]
["bitfinex-derivatives","BTCF0:USTF0",1726479583250,0.085001,58820.0,58816.0,0.36999298]
["bitfinex-derivatives","BTCF0:USTF0",1726479583448,0.06095284,58819.0,58817.0,0.085005]
["bitfinex-derivatives","BTCF0:USTF0",1726479583662,0.06095284,58819.0,58817.0,0.215005]
["bitfinex-derivatives","BTCF0:USTF0",1726479584159,0.085001,58820.0,58817.0,0.085005]
["bitfinex-derivatives","BTCF0:USTF0",1726479584457,0.14695384,58820.0,58817.0,0.085005]
["bitfinex-derivatives","BTCF0:USTF0",1726479584660,0.086001,58820.0,58817.0,0.085005]
["bitfinex-derivatives","BTCF0:USTF0",1726479584959,0.05206595,58823.0,58818.0,0.23137994]
["bitfinex-derivatives","BTCF0:USTF0",1726479585159,0.13706195,58823.0,58820.0,0.08479701]
["bitfinex-derivatives","BTCF0:USTF0",1726479585759,0.130496,58823.0,58820.0,0.08479701]
["bitfinex-derivatives","BTCF0:USTF0",1726479586150,0.130496,58823.0,58822.0,0.0677653]
["bitfinex-derivatives","BTCF0:USTF0",1726479586558,0.131496,58823.0,58822.0,0.0677653]
["bitfinex-derivatives","BTCF0:USTF0",1726479587153,0.130496,58823.0,58821.0,0.0677653]
["bitfinex-derivatives","BTCF0:USTF0",1726479587353,0.0008,58822.0,58821.0,0.0677653]
["bitfinex-derivatives","BTCF0:USTF0",1726479587858,0.0008,58822.0,58821.0,0.084999]
["bitfinex-derivatives","BTCF0:USTF0",1726479588063,0.0008,58822.0,58821.0,0.284999]
["bitfinex-derivatives","BTCF0:USTF0",1726479588264,0.0008,58822.0,58821.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726479589060,0.0018,58822.0,58821.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1726479589254,0.0018,58822.0,58821.0,0.27670213]
["bitfinex-derivatives","BTCF0:USTF0",1726479589762,0.0018,58822.0,58821.0,0.36170113]
["bitfinex-derivatives","BTCF0:USTF0",1726479589959,0.0008,58824.0,58823.0,0.084996]
["bitfinex-derivatives","BTCF0:USTF0",1726479590260,0.004,58830.0,58823.0,0.13034757]
["bitfinex-derivatives","BTCF0:USTF0",1726479590468,0.004,58834.0,58829.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726479590668,0.3269,58837.0,58830.0,0.15267212]
["bitfinex-derivatives","BTCF0:USTF0",1726479591669,0.3269,58837.0,58830.0,0.084986]
["bitfinex-derivatives","BTCF0:USTF0",1726479591860,0.3269,58837.0,58831.0,0.05076566]
["bitfinex-derivatives","BTCF0:USTF0",1726479592265,0.3618,58832.0,58830.0,0.01413473]
["bitfinex-derivatives","BTCF0:USTF0",1726479592470,0.0008,58831.0,58830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726479592665,0.335684,58831.0,58830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726479592966,0.335684,58831.0,58829.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726479592967,0.084986,58830.0,58829.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726479593166,0.085786,58830.0,58829.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726479593369,0.084987,58829.0,58825.0,0.00954178]
["bitfinex-derivatives","BTCF0:USTF0",1726479593570,0.3616,58826.0,58823.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726479593765,0.0008,58824.0,58823.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726479594268,0.0008,58824.0,58823.0,0.00999555]
["bitfinex-derivatives","BTCF0:USTF0",1726479594469,0.0008,58824.0,58823.0,0.085796]
["bitfinex-derivatives","BTCF0:USTF0",1726479594767,0.0008,58826.0,58825.0,0.084993]
["bitfinex-derivatives","BTCF0:USTF0",1726479594965,0.0008,58826.0,58825.0,0.284993]
["bitfinex-derivatives","BTCF0:USTF0",1726479595753,0.0008,58826.0,58825.0,0.287993]
["bitfinex-derivatives","BTCF0:USTF0",1726479595969,0.001,58829.0,58828.0,0.084989]
["bitfinex-derivatives","BTCF0:USTF0",1726479596368,0.3608,58833.0,58828.0,0.084989]
["bitfinex-derivatives","BTCF0:USTF0",1726479596570,0.3608,58833.0,58830.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726479597569,0.3618,58833.0,58830.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726479598165,0.3618,58833.0,58828.0,0.01847746]
["bitfinex-derivatives","BTCF0:USTF0",1726479598373,0.0008,58829.0,58828.0,0.01847746]
["bitfinex-derivatives","BTCF0:USTF0",1726479598566,0.0008,58829.0,58828.0,0.01247746]
["bitfinex-derivatives","BTCF0:USTF0",1726479599071,0.0008,58829.0,58828.0,0.00947746]
["bitfinex-derivatives","BTCF0:USTF0",1726479599568,0.0018,58829.0,58828.0,0.01547746]
["bitfinex-derivatives","BTCF0:USTF0",1726479599775,0.0028,58829.0,58828.0,0.01847746]
["bitfinex-derivatives","BTCF0:USTF0",1726479601775,0.0028,58829.0,58828.0,0.10346646]
["bitfinex-derivatives","BTCF0:USTF0",1726479603571,0.0028,58829.0,58828.0,0.093989]
["bitfinex-derivatives","BTCF0:USTF0",1726479603965,0.087787,58829.0,58828.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726479604167,0.084992,58826.0,58825.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726479604374,0.646592,58826.0,58825.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726479604568,0.70756434,58826.0,58825.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726479605270,0.085004,58818.0,58817.0,0.085005]
["bitfinex-derivatives","BTCF0:USTF0",1726479605466,0.446604,58818.0,58817.0,0.085005]
["bitfinex-derivatives","BTCF0:USTF0",1726479605664,0.50757634,58818.0,58817.0,0.085005]
["bitfinex-derivatives","BTCF0:USTF0",1726479606274,0.87164,58818.0,58804.0,0.085023]
["bitfinex-derivatives","BTCF0:USTF0",1726479606482,0.0008,58805.0,58804.0,0.085023]
["bitfinex-derivatives","BTCF0:USTF0",1726479607065,0.0008,58805.0,58794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726479607272,0.0008,58795.0,58794.0,0.37006589]
["bitfinex-derivatives","BTCF0:USTF0",1726479607682,0.0008,58795.0,58794.0,0.57006589]
["bitfinex-derivatives","BTCF0:USTF0",1726479607875,0.0008,58795.0,58794.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726479608183,0.0008,58795.0,58794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726479608985,0.0028,58795.0,58794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726479610974,0.71304,58795.0,58794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726479611171,0.71304,58795.0,58788.0,0.06768612]
["bitfinex-derivatives","BTCF0:USTF0",1726479611172,0.085041,58792.0,58788.0,0.05081177]
["bitfinex-derivatives","BTCF0:USTF0",1726479611371,0.0008,58789.0,58787.0,0.13585877]
["bitfinex-derivatives","BTCF0:USTF0",1726479611572,0.0008,58788.0,58787.0,0.13585877]
["bitfinex-derivatives","BTCF0:USTF0",1726479612074,0.0008,58789.0,58784.0,0.26768612]
["bitfinex-derivatives","BTCF0:USTF0",1726479612279,0.0008,58789.0,58788.0,0.05073973]
["bitfinex-derivatives","BTCF0:USTF0",1726479612577,0.0018,58789.0,58788.0,0.05073973]
["bitfinex-derivatives","BTCF0:USTF0",1726479613880,0.0018,58789.0,58788.0,0.285047]
["bitfinex-derivatives","BTCF0:USTF0",1726479614269,0.3608,58795.0,58788.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726479614470,0.0039,58800.0,58794.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726479614676,0.3608,58803.0,58802.0,0.085026]
["bitfinex-derivatives","BTCF0:USTF0",1726479615070,0.25017333,58803.0,58802.0,0.085026]
["bitfinex-derivatives","BTCF0:USTF0",1726479615274,0.25017333,58803.0,58801.0,0.0939569]
["bitfinex-derivatives","BTCF0:USTF0",1726479615477,0.0008,58802.0,58799.0,0.08460969]
["bitfinex-derivatives","BTCF0:USTF0",1726479615680,0.0018,58800.0,58799.0,0.08460969]
["bitfinex-derivatives","BTCF0:USTF0",1726479615981,0.0018,58800.0,58798.0,0.05068551]
["bitfinex-derivatives","BTCF0:USTF0",1726479615982,0.001,58800.0,58798.0,0.05068551]
["bitfinex-derivatives","BTCF0:USTF0",1726479616173,0.2999,58799.0,58796.0,0.05068551]
["bitfinex-derivatives","BTCF0:USTF0",1726479616371,0.446634,58797.0,58796.0,0.05068551]
["bitfinex-derivatives","BTCF0:USTF0",1726479616574,0.445834,58797.0,58794.0,0.06757882]
["bitfinex-derivatives","BTCF0:USTF0",1726479616776,0.3608,58797.0,58793.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726479616984,0.30202398,58797.0,58796.0,0.06755652]
["bitfinex-derivatives","BTCF0:USTF0",1726479618082,0.30202398,58797.0,58796.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726479618286,0.30202398,58797.0,58796.0,0.06913081]
["bitfinex-derivatives","BTCF0:USTF0",1726479618486,0.30202398,58797.0,58796.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726479618885,0.30302398,58797.0,58796.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726479619078,0.30402398,58797.0,58796.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726479620484,0.0039,58804.0,58796.0,0.3332114]
["bitfinex-derivatives","BTCF0:USTF0",1726479620685,0.0039,58807.0,58802.0,0.085026]
["bitfinex-derivatives","BTCF0:USTF0",1726479620881,0.445815,58811.0,58802.0,0.085026]
["bitfinex-derivatives","BTCF0:USTF0",1726479620882,0.085018,58808.0,58802.0,0.085026]
["bitfinex-derivatives","BTCF0:USTF0",1726479621082,0.452313,58811.0,58802.0,0.16942711]
["bitfinex-derivatives","BTCF0:USTF0",1726479621289,0.449713,58811.0,58802.0,0.21532711]
["bitfinex-derivatives","BTCF0:USTF0",1726479621484,0.452193,58811.0,58802.0,0.21532711]
["bitfinex-derivatives","BTCF0:USTF0",1726479621693,0.25117333,58803.0,58802.0,0.21532711]
["bitfinex-derivatives","BTCF0:USTF0",1726479621889,0.25117333,58803.0,58802.0,0.130926]
["bitfinex-derivatives","BTCF0:USTF0",1726479622094,0.25217333,58803.0,58802.0,0.08440111]
["bitfinex-derivatives","BTCF0:USTF0",1726479622289,0.25217333,58803.0,58801.0,0.08440111]
["bitfinex-derivatives","BTCF0:USTF0",1726479622491,0.25117333,58803.0,58801.0,0.08440111]
["bitfinex-derivatives","BTCF0:USTF0",1726479622792,0.25117333,58803.0,58802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726479623483,0.33619833,58803.0,58802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726479623996,0.25117333,58803.0,58802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726479624796,0.25117333,58803.0,58801.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726479625094,0.0004,58802.0,58801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726479625290,0.0004,58802.0,58799.0,0.285031]
["bitfinex-derivatives","BTCF0:USTF0",1726479625594,0.0004,58800.0,58799.0,0.285031]
["bitfinex-derivatives","BTCF0:USTF0",1726479626995,0.0004,58800.0,58799.0,0.275031]
["bitfinex-derivatives","BTCF0:USTF0",1726479627187,0.0004,58800.0,58799.0,0.277031]
["bitfinex-derivatives","BTCF0:USTF0",1726479627887,0.0014,58800.0,58799.0,0.278031]
["bitfinex-derivatives","BTCF0:USTF0",1726479628587,0.0014,58800.0,58799.0,0.276031]
["bitfinex-derivatives","BTCF0:USTF0",1726479628789,0.0024,58800.0,58799.0,0.278031]
["bitfinex-derivatives","BTCF0:USTF0",1726479632193,0.0024,58800.0,58799.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726479632194,0.5632,58800.0,58799.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726479632394,0.648229,58800.0,58799.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726479632802,1.758429,58800.0,58799.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726479633499,0.5632,58800.0,58784.0,0.175951]
["bitfinex-derivatives","BTCF0:USTF0",1726479633696,0.0008,58789.0,58785.0,0.08505]
["bitfinex-derivatives","BTCF0:USTF0",1726479633901,0.0008,58789.0,58787.0,0.00948405]
["bitfinex-derivatives","BTCF0:USTF0",1726479634801,0.0008,58789.0,58788.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726479635002,0.2008,58789.0,58788.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726479635499,0.2008,58789.0,58788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726479635701,0.2008,58789.0,58777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726479635702,0.08505,58786.0,58766.0,0.05092478]
["bitfinex-derivatives","BTCF0:USTF0",1726479635908,0.08505,58786.0,58747.0,0.10182121]
["bitfinex-derivatives","BTCF0:USTF0",1726479635909,0.9224,58767.0,58749.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726479636095,0.0039,58766.0,58760.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726479636295,0.3616,58767.0,58756.0,0.085092]
["bitfinex-derivatives","BTCF0:USTF0",1726479636296,0.0008,58767.0,58756.0,0.085092]
["bitfinex-derivatives","BTCF0:USTF0",1726479636504,0.0008,58757.0,58745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726479636697,0.0008,58757.0,58752.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726479636892,0.0008,58757.0,58756.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726479637199,0.0008,58757.0,58745.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726479637396,0.0008,58757.0,58754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726479637602,0.0008,58757.0,58748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726479637603,0.0008,58757.0,58756.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1726479638102,0.3210204,58769.0,58756.0,0.12969014]
["bitfinex-derivatives","BTCF0:USTF0",1726479638307,0.085078,58767.0,58762.0,0.08464381]
["bitfinex-derivatives","BTCF0:USTF0",1726479638493,0.3608,58768.0,58762.0,0.08464381]
["bitfinex-derivatives","BTCF0:USTF0",1726479638494,0.3608,58763.0,58762.0,0.08464381]
["bitfinex-derivatives","BTCF0:USTF0",1726479638708,0.3608,58763.0,58760.0,0.08464381]
["bitfinex-derivatives","BTCF0:USTF0",1726479638896,0.445884,58763.0,58760.0,0.08464381]
["bitfinex-derivatives","BTCF0:USTF0",1726479639102,0.445884,58763.0,58759.0,0.08464381]
["bitfinex-derivatives","BTCF0:USTF0",1726479639305,0.0008,58760.0,58759.0,0.08464381]
["bitfinex-derivatives","BTCF0:USTF0",1726479639699,0.0008,58760.0,58759.0,0.21434344]
["bitfinex-derivatives","BTCF0:USTF0",1726479639899,0.085094,58755.0,58754.0,0.08464381]
["bitfinex-derivatives","BTCF0:USTF0",1726479640098,0.085094,58755.0,58750.0,0.10157257]
["bitfinex-derivatives","BTCF0:USTF0",1726479640099,0.0008,58755.0,58750.0,0.08464381]
["bitfinex-derivatives","BTCF0:USTF0",1726479640299,0.0859,58751.0,58749.0,0.08464381]
["bitfinex-derivatives","BTCF0:USTF0",1726479640499,0.0008,58750.0,58748.0,0.08464381]
["bitfinex-derivatives","BTCF0:USTF0",1726479640713,0.0008,58749.0,58748.0,0.08464381]
["bitfinex-derivatives","BTCF0:USTF0",1726479641007,0.0008,58749.0,58748.0,0.37464381]
["bitfinex-derivatives","BTCF0:USTF0",1726479641205,0.0008,58755.0,58751.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1726479641407,0.0008,58755.0,58754.0,0.08441995]
["bitfinex-derivatives","BTCF0:USTF0",1726479641611,0.0008,58755.0,58754.0,0.42011996]
["bitfinex-derivatives","BTCF0:USTF0",1726479641806,0.0008,58755.0,58754.0,0.17880327]
["bitfinex-derivatives","BTCF0:USTF0",1726479642106,0.0008,58755.0,58754.0,0.13352207]
["bitfinex-derivatives","BTCF0:USTF0",1726479642407,0.001,58757.0,58754.0,0.18120091]
["bitfinex-derivatives","BTCF0:USTF0",1726479642596,0.001,58757.0,58756.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726479643201,0.001,58757.0,58756.0,0.21447598]
["bitfinex-derivatives","BTCF0:USTF0",1726479643407,0.001,58757.0,58756.0,0.13009934]
["bitfinex-derivatives","BTCF0:USTF0",1726479644403,0.001,58757.0,58756.0,0.17979934]
["bitfinex-derivatives","BTCF0:USTF0",1726479645111,0.001,58757.0,58756.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1726479646920,0.001,58757.0,58756.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726479647309,0.001,58757.0,58756.0,0.087493]
["bitfinex-derivatives","BTCF0:USTF0",1726479657118,0.3693,58771.0,58761.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726479657317,0.3608,58771.0,58765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726479657514,0.3608,58771.0,58766.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726479657915,0.29,58770.0,58766.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726479658224,0.085074,58769.0,58766.0,0.00924248]
["bitfinex-derivatives","BTCF0:USTF0",1726479658415,0.085074,58769.0,58762.0,0.085083]
["bitfinex-derivatives","BTCF0:USTF0",1726479658719,0.0008,58763.0,58762.0,0.085083]
["bitfinex-derivatives","BTCF0:USTF0",1726479658918,0.0008,58763.0,58761.0,0.01046934]
["bitfinex-derivatives","BTCF0:USTF0",1726479659117,0.0008,58762.0,58761.0,0.01046934]
["bitfinex-derivatives","BTCF0:USTF0",1726479659720,0.0008,58762.0,58761.0,0.00946934]
["bitfinex-derivatives","BTCF0:USTF0",1726479659923,0.0008,58762.0,58760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726479660113,0.0008,58761.0,58760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726479661725,0.0018,58761.0,58760.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1726479662718,0.0018,58761.0,58760.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726479662915,0.087886,58761.0,58760.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726479663420,1.198446,58761.0,58760.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726479664226,1.198446,58761.0,58756.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726479664227,0.085091,58757.0,58756.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726479664411,0.646691,58757.0,58756.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726479664610,1.757291,58757.0,58756.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726479665321,1.757291,58757.0,58756.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1726479665527,0.085094,58755.0,58754.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726479665716,0.170988,58755.0,58754.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726479665918,0.770988,58755.0,58754.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726479666323,0.770988,58755.0,58745.0,0.08500902]
["bitfinex-derivatives","BTCF0:USTF0",1726479666324,1.1114,58755.0,58745.0,0.08500902]
["bitfinex-derivatives","BTCF0:USTF0",1726479666622,1.1114,58755.0,58735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726479666623,0.085116,58740.0,58739.0,0.08500902]
["bitfinex-derivatives","BTCF0:USTF0",1726479666925,0.0008,58740.0,58737.0,0.08500902]
["bitfinex-derivatives","BTCF0:USTF0",1726479667128,0.2008,58738.0,58737.0,0.08500902]
["bitfinex-derivatives","BTCF0:USTF0",1726479667315,0.2008,58738.0,58735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726479667521,0.0008,58736.0,58735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726479668532,0.0008,58736.0,58735.0,0.445923]
["bitfinex-derivatives","BTCF0:USTF0",1726479669437,0.0008,58736.0,58735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726479669630,0.0018,58736.0,58735.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726479669927,0.0028,58736.0,58735.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726479673536,0.087922,58736.0,58735.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726479674025,0.0028,58736.0,58735.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726479674830,0.0018,58736.0,58735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726479675034,0.0028,58736.0,58735.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726479675220,0.2,58743.0,58735.0,0.84053787]
["bitfinex-derivatives","BTCF0:USTF0",1726479675421,0.085117,58740.0,58736.0,0.59237629]
["bitfinex-derivatives","BTCF0:USTF0",1726479675629,0.3608,58746.0,58737.0,0.28765014]
["bitfinex-derivatives","BTCF0:USTF0",1726479675630,0.285119,58739.0,58737.0,0.28765014]
["bitfinex-derivatives","BTCF0:USTF0",1726479675826,0.2,58739.0,58738.0,0.28765014]
["bitfinex-derivatives","BTCF0:USTF0",1726479676224,0.285118,58739.0,58738.0,0.28765014]
["bitfinex-derivatives","BTCF0:USTF0",1726479676426,0.085118,58739.0,58738.0,0.28765014]
["bitfinex-derivatives","BTCF0:USTF0",1726479676629,0.285118,58739.0,58738.0,0.28765014]
["bitfinex-derivatives","BTCF0:USTF0",1726479676940,1.841756,58739.0,58738.0,0.23142729]
["bitfinex-derivatives","BTCF0:USTF0",1726479677132,1.841756,58739.0,58724.0,0.15211207]
["bitfinex-derivatives","BTCF0:USTF0",1726479677133,0.5608,58739.0,58736.0,0.10166989]
["bitfinex-derivatives","BTCF0:USTF0",1726479677332,0.5608,58739.0,58729.0,0.47943842]
["bitfinex-derivatives","BTCF0:USTF0",1726479677333,0.085131,58730.0,58729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726479677535,0.0008,58730.0,58729.0,0.60387464]
["bitfinex-derivatives","BTCF0:USTF0",1726479677735,0.2,58734.0,58729.0,0.60387464]
["bitfinex-derivatives","BTCF0:USTF0",1726479677931,0.2,58734.0,58730.0,0.15794264]
["bitfinex-derivatives","BTCF0:USTF0",1726479678235,0.2,58734.0,58730.0,0.08513]
["bitfinex-derivatives","BTCF0:USTF0",1726479678422,0.2,58734.0,58729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726479678628,0.2008,58730.0,58729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726479678825,0.2008,58730.0,58729.0,0.445932]
["bitfinex-derivatives","BTCF0:USTF0",1726479679033,0.2008,58730.0,58729.0,0.6038709]
["bitfinex-derivatives","BTCF0:USTF0",1726479679034,0.0008,58730.0,58729.0,0.6038709]
["bitfinex-derivatives","BTCF0:USTF0",1726479679341,0.004,58738.0,58736.0,0.086122]
["bitfinex-derivatives","BTCF0:USTF0",1726479679533,0.0396,58739.0,58737.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1726479679731,0.0396,58739.0,58738.0,0.085119]
["bitfinex-derivatives","BTCF0:USTF0",1726479679939,0.0386,58739.0,58738.0,0.28962862]
["bitfinex-derivatives","BTCF0:USTF0",1726479680137,0.0376,58739.0,58738.0,0.28962862]
["bitfinex-derivatives","BTCF0:USTF0",1726479680667,0.0376,58739.0,58738.0,0.28962055]
["bitfinex-derivatives","BTCF0:USTF0",1726479680843,0.0376,58739.0,58738.0,0.131719]
["bitfinex-derivatives","BTCF0:USTF0",1726479681040,0.0386,58739.0,58738.0,0.133719]
["bitfinex-derivatives","BTCF0:USTF0",1726479681244,0.0396,58739.0,58738.0,0.133719]
["bitfinex-derivatives","BTCF0:USTF0",1726479681542,0.0396,58739.0,58738.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726479681744,0.0396,58739.0,58738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726479682146,0.124718,58739.0,58738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726479682346,0.324718,58739.0,58738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726479682742,0.323718,58739.0,58738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726479683046,0.085119,58738.0,58737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726479683445,0.085519,58738.0,58737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726479683749,0.085126,58733.0,58730.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1726479683951,0.2004,58731.0,58728.0,0.19951207]
["bitfinex-derivatives","BTCF0:USTF0",1726479684138,0.085531,58730.0,58728.0,0.15211207]
["bitfinex-derivatives","BTCF0:USTF0",1726479684458,0.085131,58730.0,58728.0,0.15211207]
["bitfinex-derivatives","BTCF0:USTF0",1726479686253,0.085131,58730.0,58729.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1726479687044,0.088131,58730.0,58729.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726479687249,0.173262,58730.0,58729.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726479687444,0.174262,58730.0,58729.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726479687752,0.219562,58730.0,58729.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726479688157,0.51084,58729.0,58708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726479688456,0.6493,58730.0,58703.0,0.08517]
["bitfinex-derivatives","BTCF0:USTF0",1726479688457,0.285164,58707.0,58703.0,0.08517]
["bitfinex-derivatives","BTCF0:USTF0",1726479688653,0.0008,58705.0,58704.0,0.30488544]
["bitfinex-derivatives","BTCF0:USTF0",1726479688858,0.24335028,58707.0,58704.0,0.085168]
["bitfinex-derivatives","BTCF0:USTF0",1726479689154,0.085167,58705.0,58704.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726479689747,0.15818628,58707.0,58704.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726479690252,0.002,58707.0,58704.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726479690754,0.446967,58705.0,58704.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726479691561,0.446967,58705.0,58678.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726479691562,0.3672,58705.0,58678.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726479691759,0.3608,58684.0,58683.0,0.085199]
["bitfinex-derivatives","BTCF0:USTF0",1726479692056,0.7216,58684.0,58683.0,0.085199]
["bitfinex-derivatives","BTCF0:USTF0",1726479692251,0.7216,58684.0,58682.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726479692458,0.0008,58683.0,58682.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726479692751,0.0008,58683.0,58678.0,0.20942633]
["bitfinex-derivatives","BTCF0:USTF0",1726479692961,0.0008,58679.0,58678.0,0.20942633]
["bitfinex-derivatives","BTCF0:USTF0",1726479693756,0.0008,58679.0,58678.0,1.40591233]
["bitfinex-derivatives","BTCF0:USTF0",1726479693963,0.0008,58679.0,58678.0,1.49591233]
["bitfinex-derivatives","BTCF0:USTF0",1726479694158,0.0018,58679.0,58678.0,1.49591233]
["bitfinex-derivatives","BTCF0:USTF0",1726479694343,0.0018,58679.0,58678.0,1.20591233]
["bitfinex-derivatives","BTCF0:USTF0",1726479694665,0.0018,58679.0,58678.0,1.49591233]
["bitfinex-derivatives","BTCF0:USTF0",1726479694859,0.001,58683.0,58682.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1726479695163,0.36328,58684.0,58682.0,0.59724]
["bitfinex-derivatives","BTCF0:USTF0",1726479695462,0.3608,58684.0,58683.0,0.80124]
["bitfinex-derivatives","BTCF0:USTF0",1726479695646,0.3608,58684.0,58683.0,0.51124]
["bitfinex-derivatives","BTCF0:USTF0",1726479695958,0.3608,58684.0,58683.0,1.40124]
["bitfinex-derivatives","BTCF0:USTF0",1726479696157,0.3608,58684.0,58683.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726479696455,0.3608,58684.0,58683.0,0.8012]
["bitfinex-derivatives","BTCF0:USTF0",1726479696643,0.3608,58684.0,58683.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726479696850,0.3608,58684.0,58683.0,0.8012]
["bitfinex-derivatives","BTCF0:USTF0",1726479697157,0.3618,58684.0,58683.0,1.4012]
["bitfinex-derivatives","BTCF0:USTF0",1726479697458,0.001,58684.0,58683.0,1.486399]
["bitfinex-derivatives","BTCF0:USTF0",1726479697656,0.3608,58693.0,58692.0,0.085186]
["bitfinex-derivatives","BTCF0:USTF0",1726479697859,0.3608,58693.0,58692.0,0.085586]
["bitfinex-derivatives","BTCF0:USTF0",1726479698457,0.0376,58705.0,58692.0,1.11152]
["bitfinex-derivatives","BTCF0:USTF0",1726479698458,0.3608,58701.0,58692.0,1.11152]
["bitfinex-derivatives","BTCF0:USTF0",1726479698657,0.3608,58701.0,58700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726479700161,0.3618,58701.0,58700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726479700457,0.3628,58701.0,58700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726479701050,0.3628,58701.0,58700.0,0.375574]
["bitfinex-derivatives","BTCF0:USTF0",1726479701657,0.3628,58701.0,58700.0,0.38500845]
["bitfinex-derivatives","BTCF0:USTF0",1726479701859,0.3628,58701.0,58700.0,0.38700845]
["bitfinex-derivatives","BTCF0:USTF0",1726479702061,0.002,58701.0,58700.0,1.49808845]
["bitfinex-derivatives","BTCF0:USTF0",1726479702370,0.3608,58715.0,58702.0,0.08517]
["bitfinex-derivatives","BTCF0:USTF0",1726479702561,0.3608,58715.0,58712.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726479703247,0.085155,58713.0,58712.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726479704665,0.091155,58713.0,58712.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726479705753,0.17377605,58713.0,58712.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726479707560,0.22606229,58713.0,58712.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726479708154,0.37713541,58713.0,58712.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726479708355,1.33373018,58713.0,58703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726479708653,1.33373018,58713.0,58700.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726479708654,0.6508,58704.0,58700.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726479708855,0.085173,58701.0,58700.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726479709054,0.21932213,58701.0,58700.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726479709254,0.29394655,58701.0,58700.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726479709567,0.15979742,58701.0,58700.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726479709866,0.21209951,58701.0,58700.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726479710362,0.2130985,58701.0,58700.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726479710558,0.36517162,58701.0,58700.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726479710961,0.2140985,58701.0,58700.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726479711357,0.36548087,58701.0,58700.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726479711759,0.2140985,58701.0,58700.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726479712765,0.087173,58701.0,58700.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726479716670,0.372346,58701.0,58700.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726479718769,0.371346,58701.0,58700.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726479719073,0.732146,58701.0,58700.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726479720360,0.446973,58701.0,58700.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726479720765,0.446973,58701.0,58700.0,0.448774]
["bitfinex-derivatives","BTCF0:USTF0",1726479720766,0.07563091,58701.0,58700.0,0.448774]
["bitfinex-derivatives","BTCF0:USTF0",1726479720963,0.03390985,58701.0,58700.0,0.45806345]
["bitfinex-derivatives","BTCF0:USTF0",1726479721169,0.001,58701.0,58700.0,0.96914345]
["bitfinex-derivatives","BTCF0:USTF0",1726479721564,0.03390497,58701.0,58700.0,1.56914345]
["bitfinex-derivatives","BTCF0:USTF0",1726479721762,0.001,58701.0,58700.0,1.56914345]
["bitfinex-derivatives","BTCF0:USTF0",1726479721989,0.03390485,58701.0,58700.0,1.56914345]
["bitfinex-derivatives","BTCF0:USTF0",1726479722167,0.03390484,58701.0,58700.0,1.56914345]
["bitfinex-derivatives","BTCF0:USTF0",1726479722378,0.11792834,58707.0,58706.0,0.085165]
["bitfinex-derivatives","BTCF0:USTF0",1726479722578,0.11792834,58708.0,58707.0,0.085164]
["bitfinex-derivatives","BTCF0:USTF0",1726479722773,0.11792834,58708.0,58707.0,0.285964]
["bitfinex-derivatives","BTCF0:USTF0",1726479722774,0.03290197,58708.0,58707.0,0.285964]
["bitfinex-derivatives","BTCF0:USTF0",1726479722970,0.11872834,58713.0,58707.0,1.3118]
["bitfinex-derivatives","BTCF0:USTF0",1726479723169,0.11872834,58713.0,58712.0,0.285957]
["bitfinex-derivatives","BTCF0:USTF0",1726479723479,0.11872834,58713.0,58712.0,0.796917]
["bitfinex-derivatives","BTCF0:USTF0",1726479723683,0.0008,58713.0,58712.0,0.796917]
["bitfinex-derivatives","BTCF0:USTF0",1726479723869,0.11792834,58716.0,58715.0,0.085152]
["bitfinex-derivatives","BTCF0:USTF0",1726479724073,0.11792834,58721.0,58719.0,0.085146]
["bitfinex-derivatives","BTCF0:USTF0",1726479724273,0.11792834,58722.0,58720.0,0.085945]
["bitfinex-derivatives","BTCF0:USTF0",1726479724577,0.11792834,58723.0,58720.0,0.085145]
["bitfinex-derivatives","BTCF0:USTF0",1726479724778,0.11792834,58724.0,58722.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726479725078,0.11792834,58724.0,58720.0,0.085145]
["bitfinex-derivatives","BTCF0:USTF0",1726479725274,0.11792834,58725.0,58720.0,0.085145]
["bitfinex-derivatives","BTCF0:USTF0",1726479725468,0.11792834,58725.0,58724.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726479725970,0.04170386,58725.0,58724.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726479726576,0.3608,58727.0,58724.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726479726577,0.11776772,58726.0,58724.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726479726779,0.47856772,58727.0,58725.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726479726972,0.47856772,58727.0,58726.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726479727172,0.47856772,58727.0,58725.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726479727574,0.3608,58727.0,58725.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726479727776,0.05170289,58726.0,58725.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726479728575,0.06270289,58726.0,58725.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726479729179,0.06070289,58726.0,58725.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726479729491,0.06070289,58726.0,58725.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726479729492,0.05070289,58726.0,58725.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726479729881,0.04170289,58726.0,58725.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726479730080,0.06070289,58726.0,58725.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726479730279,0.19547813,58726.0,58725.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726479730473,0.19522719,58726.0,58725.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726479730668,0.28036319,58726.0,58725.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726479730883,0.14583889,58726.0,58725.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726479731177,0.36597371,58726.0,58725.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726479731479,0.19811469,58726.0,58725.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726479731671,0.19811519,58726.0,58725.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726479731872,0.19811519,58726.0,58725.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726479731873,0.19911519,58726.0,58725.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726479732073,0.23197669,58726.0,58725.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726479732284,1.2248192,58726.0,58715.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726479732478,0.52643057,58720.0,58712.0,0.085157]
["bitfinex-derivatives","BTCF0:USTF0",1726479732678,0.13446194,58716.0,58712.0,0.085157]
["bitfinex-derivatives","BTCF0:USTF0",1726479732886,0.13446194,58714.0,58708.0,0.085162]
["bitfinex-derivatives","BTCF0:USTF0",1726479733083,0.11765305,58710.0,58708.0,0.085162]
["bitfinex-derivatives","BTCF0:USTF0",1726479733374,0.15055271,58709.0,58708.0,0.085162]
["bitfinex-derivatives","BTCF0:USTF0",1726479733781,0.03289966,58709.0,58708.0,0.085162]
["bitfinex-derivatives","BTCF0:USTF0",1726479734282,0.11765305,58711.0,58708.0,0.085162]
["bitfinex-derivatives","BTCF0:USTF0",1726479734492,0.11765305,58711.0,58710.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726479734989,0.19226285,58711.0,58710.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726479735189,0.0746098,58711.0,58710.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726479735386,0.11805766,58711.0,58710.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726479735686,0.28872846,58711.0,58710.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726479735993,0.1199098,58713.0,58710.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726479735994,0.0453,58713.0,58710.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726479736374,0.130455,58713.0,58712.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726479737284,0.72408,58715.0,58712.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726479737485,0.7216,58715.0,58714.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726479738188,0.806753,58715.0,58714.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726479738488,0.813753,58715.0,58714.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726479739186,0.806753,58715.0,58714.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726479739392,0.902906,58715.0,58714.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726479739990,0.912906,58715.0,58714.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726479742090,0.827753,58715.0,58714.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726479742882,0.95465526,58715.0,58714.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726479743289,1.12279699,58715.0,58714.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726479743486,0.95465526,58715.0,58714.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726479743996,0.76202502,58715.0,58714.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726479744185,0.59385526,58715.0,58714.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726479744585,0.593856,58715.0,58714.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726479744992,0.508703,58715.0,58714.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726479745186,0.508703,58715.0,58714.0,0.375954]
["bitfinex-derivatives","BTCF0:USTF0",1726479745886,0.508703,58715.0,58714.0,0.285954]
["bitfinex-derivatives","BTCF0:USTF0",1726479746092,0.508703,58715.0,58714.0,0.244406]
["bitfinex-derivatives","BTCF0:USTF0",1726479746393,0.45641772,58715.0,58714.0,0.244406]
["bitfinex-derivatives","BTCF0:USTF0",1726479746579,0.41470403,58715.0,58714.0,0.244406]
["bitfinex-derivatives","BTCF0:USTF0",1726479746784,0.3818,58715.0,58714.0,0.244406]
["bitfinex-derivatives","BTCF0:USTF0",1726479746986,0.50868825,58715.0,58714.0,0.244406]
["bitfinex-derivatives","BTCF0:USTF0",1726479747385,0.51028825,58715.0,58714.0,0.25366966]
["bitfinex-derivatives","BTCF0:USTF0",1726479747590,0.66177328,58715.0,58714.0,0.25366966]
["bitfinex-derivatives","BTCF0:USTF0",1726479747793,0.30097328,58715.0,58714.0,0.25366966]
["bitfinex-derivatives","BTCF0:USTF0",1726479748494,0.24869408,58715.0,58714.0,0.25366966]
["bitfinex-derivatives","BTCF0:USTF0",1726479748798,0.24869408,58715.0,58714.0,0.30046966]
["bitfinex-derivatives","BTCF0:USTF0",1726479749388,0.24869408,58715.0,58714.0,0.21531566]
["bitfinex-derivatives","BTCF0:USTF0",1726479749697,0.24869408,58715.0,58714.0,0.00926366]
["bitfinex-derivatives","BTCF0:USTF0",1726479749899,0.085154,58714.0,58710.0,0.085159]
["bitfinex-derivatives","BTCF0:USTF0",1726479750088,0.0004,58711.0,58710.0,0.085159]
["bitfinex-derivatives","BTCF0:USTF0",1726479750896,0.0004,58711.0,58710.0,0.09471402]
["bitfinex-derivatives","BTCF0:USTF0",1726479751089,0.0004,58711.0,58710.0,0.09571402]
["bitfinex-derivatives","BTCF0:USTF0",1726479751595,0.0054,58711.0,58710.0,0.09571402]
["bitfinex-derivatives","BTCF0:USTF0",1726479751789,0.0124,58711.0,58710.0,0.09571402]
["bitfinex-derivatives","BTCF0:USTF0",1726479752294,0.0124,58711.0,58710.0,0.01055502]
["bitfinex-derivatives","BTCF0:USTF0",1726479752493,0.0054,58711.0,58710.0,0.00955502]
["bitfinex-derivatives","BTCF0:USTF0",1726479752692,0.0114,58711.0,58710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726479753000,0.096558,58711.0,58710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726479753388,0.0114,58711.0,58710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726479753896,0.0104,58711.0,58710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726479754398,0.0104,58711.0,58710.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1726479756594,0.0104,58711.0,58710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726479757795,0.0104,58711.0,58710.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1726479758291,0.0004,58711.0,58710.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1726479765296,0.12729153,58711.0,58710.0,0.05797519]
["bitfinex-derivatives","BTCF0:USTF0",1726479773110,0.12729153,58711.0,58710.0,0.50393519]
["bitfinex-derivatives","BTCF0:USTF0",1726479773316,0.0004,58711.0,58710.0,0.50393519]
["bitfinex-derivatives","BTCF0:USTF0",1726479773614,0.0004,58711.0,58710.0,1.61493519]
["bitfinex-derivatives","BTCF0:USTF0",1726479774116,0.0004,58711.0,58710.0,1.66223519]
["bitfinex-derivatives","BTCF0:USTF0",1726479774506,0.0004,58711.0,58710.0,1.7132502]
["bitfinex-derivatives","BTCF0:USTF0",1726479774714,0.0004,58711.0,58710.0,1.66223519]
["bitfinex-derivatives","BTCF0:USTF0",1726479774904,0.0004,58711.0,58710.0,1.15123519]
["bitfinex-derivatives","BTCF0:USTF0",1726479775108,0.0004,58711.0,58710.0,1.66223519]
["bitfinex-derivatives","BTCF0:USTF0",1726479775718,0.0004,58711.0,58710.0,1.30143519]
["bitfinex-derivatives","BTCF0:USTF0",1726479775918,0.0004,58711.0,58710.0,1.66223519]
["bitfinex-derivatives","BTCF0:USTF0",1726479776919,0.0004,58711.0,58710.0,1.7133269]
["bitfinex-derivatives","BTCF0:USTF0",1726479777518,0.0004,58711.0,58710.0,1.66223519]
["bitfinex-derivatives","BTCF0:USTF0",1726479778220,0.0004,58711.0,58710.0,1.06223519]
["bitfinex-derivatives","BTCF0:USTF0",1726479780020,0.0004,58711.0,58710.0,1.66223519]
["bitfinex-derivatives","BTCF0:USTF0",1726479780322,0.03329615,58711.0,58710.0,1.66223519]
["bitfinex-derivatives","BTCF0:USTF0",1726479780526,0.07499985,58711.0,58710.0,1.06223519]
["bitfinex-derivatives","BTCF0:USTF0",1726479780919,0.1272726,58711.0,58710.0,1.06223519]
["bitfinex-derivatives","BTCF0:USTF0",1726479781526,0.1272726,58711.0,58710.0,1.66223519]
["bitfinex-derivatives","BTCF0:USTF0",1726479782619,0.12727111,58711.0,58710.0,1.66223519]
["bitfinex-derivatives","BTCF0:USTF0",1726479783519,0.26071209,58711.0,58710.0,1.66223519]
["bitfinex-derivatives","BTCF0:USTF0",1726479783720,0.31298423,58711.0,58710.0,1.66223519]
["bitfinex-derivatives","BTCF0:USTF0",1726479783924,0.31298423,58711.0,58710.0,0.77957519]
["bitfinex-derivatives","BTCF0:USTF0",1726479784162,0.31298423,58711.0,58710.0,0.97957519]
["bitfinex-derivatives","BTCF0:USTF0",1726479784163,0.12727111,58711.0,58710.0,0.97957519]
["bitfinex-derivatives","BTCF0:USTF0",1726479784722,0.12727111,58711.0,58710.0,0.25797519]
["bitfinex-derivatives","BTCF0:USTF0",1726479785428,0.12727111,58711.0,58710.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726479785629,0.12727111,58711.0,58708.0,0.17530446]
["bitfinex-derivatives","BTCF0:USTF0",1726479785821,0.22407111,58710.0,58708.0,0.17530446]
["bitfinex-derivatives","BTCF0:USTF0",1726479786021,0.12727111,58709.0,58708.0,0.17530446]
["bitfinex-derivatives","BTCF0:USTF0",1726479787121,0.12927111,58709.0,58708.0,0.17530446]
["bitfinex-derivatives","BTCF0:USTF0",1726479787724,0.12927111,58709.0,58708.0,0.26046746]
["bitfinex-derivatives","BTCF0:USTF0",1726479788424,0.0024,58709.0,58708.0,0.26046746]
["bitfinex-derivatives","BTCF0:USTF0",1726479788623,0.0024,58709.0,58708.0,0.311543]
["bitfinex-derivatives","BTCF0:USTF0",1726479789025,0.0016,58715.0,58708.0,0.68630446]
["bitfinex-derivatives","BTCF0:USTF0",1726479789233,0.0016,58715.0,58714.0,0.646354]
["bitfinex-derivatives","BTCF0:USTF0",1726479790434,0.0076,58715.0,58714.0,0.646354]
["bitfinex-derivatives","BTCF0:USTF0",1726479790931,0.0136,58715.0,58714.0,0.646354]
["bitfinex-derivatives","BTCF0:USTF0",1726479791129,0.0136,58715.0,58714.0,0.285554]
["bitfinex-derivatives","BTCF0:USTF0",1726479792225,0.0196,58715.0,58714.0,0.286554]
["bitfinex-derivatives","BTCF0:USTF0",1726479792931,0.0096,58715.0,58714.0,0.285554]
["bitfinex-derivatives","BTCF0:USTF0",1726479793131,0.0016,58715.0,58714.0,0.291554]
["bitfinex-derivatives","BTCF0:USTF0",1726479793823,0.0026,58715.0,58714.0,0.30310807]
["bitfinex-derivatives","BTCF0:USTF0",1726479794223,0.0016,58715.0,58714.0,0.29710807]
["bitfinex-derivatives","BTCF0:USTF0",1726479794423,0.0016,58715.0,58714.0,0.30110807]
["bitfinex-derivatives","BTCF0:USTF0",1726479795337,0.12847546,58715.0,58714.0,0.30110807]
["bitfinex-derivatives","BTCF0:USTF0",1726479795524,0.26191993,58715.0,58714.0,0.30110807]
["bitfinex-derivatives","BTCF0:USTF0",1726479795725,0.12847546,58715.0,58714.0,0.30110807]
["bitfinex-derivatives","BTCF0:USTF0",1726479796731,0.26188396,58715.0,58714.0,0.30110807]
["bitfinex-derivatives","BTCF0:USTF0",1726479796935,0.12847546,58715.0,58714.0,0.30110807]
["bitfinex-derivatives","BTCF0:USTF0",1726479798027,0.26188396,58715.0,58714.0,0.30110807]
["bitfinex-derivatives","BTCF0:USTF0",1726479798227,0.31415789,58715.0,58714.0,0.30110807]
["bitfinex-derivatives","BTCF0:USTF0",1726479798434,0.31415789,58715.0,58714.0,0.21595407]
["bitfinex-derivatives","BTCF0:USTF0",1726479798435,0.12847546,58715.0,58714.0,0.21595407]
["bitfinex-derivatives","BTCF0:USTF0",1726479799238,0.12847546,58715.0,58714.0,0.30110807]
["bitfinex-derivatives","BTCF0:USTF0",1726479800946,0.1284753,58715.0,58714.0,0.30110807]
["bitfinex-derivatives","BTCF0:USTF0",1726479802937,0.26195553,58715.0,58714.0,0.30110807]
["bitfinex-derivatives","BTCF0:USTF0",1726479803241,0.3142294,58715.0,58714.0,0.30110807]
["bitfinex-derivatives","BTCF0:USTF0",1726479803433,0.1873541,58715.0,58714.0,0.30110807]
["bitfinex-derivatives","BTCF0:USTF0",1726479803638,0.0016,58715.0,58714.0,0.30110807]
["bitfinex-derivatives","BTCF0:USTF0",1726479806759,0.0046,58732.0,58714.0,0.88017163]
["bitfinex-derivatives","BTCF0:USTF0",1726479806952,0.0483,58729.0,58728.0,0.41186381]
["bitfinex-derivatives","BTCF0:USTF0",1726479807152,0.0483,58729.0,58728.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726479807953,0.001,58729.0,58728.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726479808154,0.003,58729.0,58728.0,0.49774913]
["bitfinex-derivatives","BTCF0:USTF0",1726479808660,0.002,58729.0,58728.0,0.450734]
["bitfinex-derivatives","BTCF0:USTF0",1726479809051,0.1004,58742.0,58731.0,0.085128]
["bitfinex-derivatives","BTCF0:USTF0",1726479809254,0.1004,58742.0,58741.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726479810550,0.22723371,58742.0,58741.0,0.0133892]
["bitfinex-derivatives","BTCF0:USTF0",1726479810750,1.33795371,58742.0,58741.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726479810956,1.39901529,58742.0,58741.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726479811254,1.40501529,58742.0,58741.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726479811455,0.26840922,58742.0,58741.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726479811646,0.20734764,58742.0,58741.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726479811955,0.29246064,58742.0,58741.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726479812856,0.28546064,58742.0,58741.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726479813152,0.29346192,58742.0,58741.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726479813559,0.25177044,58742.0,58741.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726479813860,0.199513,58742.0,58741.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726479814061,0.560313,58742.0,58741.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726479815453,0.1144,58742.0,58741.0,0.287915]
["bitfinex-derivatives","BTCF0:USTF0",1726479817157,0.1144,58742.0,58741.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1726479817763,0.1144,58742.0,58741.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726479819560,0.199513,58742.0,58741.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726479819763,0.31740856,58742.0,58741.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726479820673,0.23229556,58742.0,58741.0,0.087915]
["bitfinex-derivatives","BTCF0:USTF0",1726479821171,0.23229556,58742.0,58741.0,0.287915]
["bitfinex-derivatives","BTCF0:USTF0",1726479821370,0.18019556,58742.0,58741.0,0.287915]
["bitfinex-derivatives","BTCF0:USTF0",1726479822168,0.014,58742.0,58741.0,0.287915]
["bitfinex-derivatives","BTCF0:USTF0",1726479824975,0.014,58742.0,58741.0,0.2902474]
["bitfinex-derivatives","BTCF0:USTF0",1726479825177,0.099113,58742.0,58741.0,0.0051324]
["bitfinex-derivatives","BTCF0:USTF0",1726479825472,0.51072,58741.0,58728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726479825669,0.51072,58741.0,58729.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726479825670,0.3608,58736.0,58729.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726479825975,0.085125,58734.0,58729.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726479826178,0.2,58740.0,58729.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726479826365,0.085123,58736.0,58729.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726479827277,0.085117,58740.0,58733.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726479827476,0.085117,58740.0,58739.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726479827877,0.0986,58741.0,58739.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726479828075,0.0986,58741.0,58740.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726479828274,0.0976,58741.0,58740.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726479828577,0.0966,58741.0,58740.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726479829164,0.0966,58741.0,58740.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726479829165,0.181715,58741.0,58740.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726479829377,0.692435,58741.0,58740.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726479829564,1.37755,58741.0,58740.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726479829769,0.085116,58740.0,58739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726479829968,0.92264522,58740.0,58739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726479830278,0.085125,58734.0,58733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726479830473,0.20296789,58734.0,58733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726479830786,0.12681875,58734.0,58733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726479830967,0.12841875,58734.0,58733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726479831475,0.1284189,58734.0,58733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726479831671,0.0432939,58734.0,58733.0,0.445926]
["bitfinex-derivatives","BTCF0:USTF0",1726479831874,0.0562939,58734.0,58733.0,0.446926]
["bitfinex-derivatives","BTCF0:USTF0",1726479832068,0.0562939,58734.0,58733.0,0.646926]
["bitfinex-derivatives","BTCF0:USTF0",1726479832476,0.0542939,58734.0,58733.0,0.646926]
["bitfinex-derivatives","BTCF0:USTF0",1726479832783,0.16761878,58734.0,58733.0,0.646926]
["bitfinex-derivatives","BTCF0:USTF0",1726479833185,0.16761878,58734.0,58733.0,0.5618]
["bitfinex-derivatives","BTCF0:USTF0",1726479833186,0.10655366,58734.0,58733.0,0.5618]
["bitfinex-derivatives","BTCF0:USTF0",1726479833374,0.16761878,58734.0,58733.0,0.5618]
["bitfinex-derivatives","BTCF0:USTF0",1726479833689,0.17561878,58734.0,58733.0,0.5628]
["bitfinex-derivatives","BTCF0:USTF0",1726479834372,0.17861878,58734.0,58733.0,0.5628]
["bitfinex-derivatives","BTCF0:USTF0",1726479834572,0.18061878,58734.0,58733.0,0.5618]
["bitfinex-derivatives","BTCF0:USTF0",1726479835176,0.16161878,58734.0,58733.0,0.5628]
["bitfinex-derivatives","BTCF0:USTF0",1726479835380,0.16861878,58734.0,58733.0,0.5628]
["bitfinex-derivatives","BTCF0:USTF0",1726479835884,0.16561878,58734.0,58733.0,0.5618]
["bitfinex-derivatives","BTCF0:USTF0",1726479836079,0.07166512,58734.0,58733.0,0.5618]
["bitfinex-derivatives","BTCF0:USTF0",1726479836278,0.16561783,58734.0,58733.0,0.5618]
["bitfinex-derivatives","BTCF0:USTF0",1726479836877,0.16361783,58734.0,58733.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726479838479,0.16061783,58734.0,58733.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726479839190,0.15961783,58734.0,58733.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726479840083,0.15761783,58734.0,58733.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726479840682,0.09655271,58734.0,58733.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726479840883,0.090725,58734.0,58733.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726479841385,0.092725,58734.0,58733.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726479842390,0.090725,58734.0,58733.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726479842588,0.095725,58734.0,58733.0,0.5618]
["bitfinex-derivatives","BTCF0:USTF0",1726479842984,0.091725,58734.0,58733.0,0.5618]
["bitfinex-derivatives","BTCF0:USTF0",1726479843186,0.0106,58734.0,58733.0,0.5618]
["bitfinex-derivatives","BTCF0:USTF0",1726479843892,0.0136,58734.0,58733.0,0.5628]
["bitfinex-derivatives","BTCF0:USTF0",1726479845887,0.0116,58734.0,58733.0,0.5618]
["bitfinex-derivatives","BTCF0:USTF0",1726479846583,0.0046,58734.0,58733.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726479846788,0.0096,58734.0,58733.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726479847595,0.098725,58734.0,58733.0,0.5628]
["bitfinex-derivatives","BTCF0:USTF0",1726479848192,0.0106,58734.0,58733.0,0.5618]
["bitfinex-derivatives","BTCF0:USTF0",1726479848590,0.095725,58734.0,58733.0,0.5618]
["bitfinex-derivatives","BTCF0:USTF0",1726479849396,0.092725,58734.0,58733.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726479850297,0.092725,58734.0,58733.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726479850493,0.092725,58734.0,58733.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726479850494,0.097725,58734.0,58733.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726479850991,0.092725,58734.0,58733.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726479851195,0.100725,58734.0,58733.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726479851797,0.099725,58734.0,58733.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726479852298,0.094725,58734.0,58733.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726479852494,0.0156,58734.0,58733.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726479852702,0.0146,58734.0,58733.0,0.287126]
["bitfinex-derivatives","BTCF0:USTF0",1726479854299,0.0146,58734.0,58733.0,0.647926]
["bitfinex-derivatives","BTCF0:USTF0",1726479854602,0.0156,58734.0,58733.0,0.647926]
["bitfinex-derivatives","BTCF0:USTF0",1726479855900,0.10955212,58734.0,58733.0,0.647926]
["bitfinex-derivatives","BTCF0:USTF0",1726479859501,0.10955212,58734.0,58733.0,0.5628]
["bitfinex-derivatives","BTCF0:USTF0",1726479860001,0.10955212,58734.0,58733.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726479860002,0.38827886,58734.0,58733.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726479860191,0.32721438,58734.0,58733.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726479860696,0.10955212,58734.0,58733.0,0.287126]
["bitfinex-derivatives","BTCF0:USTF0",1726479862800,0.0156,58734.0,58733.0,0.287126]
["bitfinex-derivatives","BTCF0:USTF0",1726479866098,0.0156,58734.0,58733.0,0.352826]
["bitfinex-derivatives","BTCF0:USTF0",1726479869112,0.0156,58734.0,58733.0,0.713626]
["bitfinex-derivatives","BTCF0:USTF0",1726479871113,0.17061875,58734.0,58733.0,0.713626]
["bitfinex-derivatives","BTCF0:USTF0",1726479871320,0.17061875,58734.0,58733.0,0.67502383]
["bitfinex-derivatives","BTCF0:USTF0",1726479872524,0.39023666,58734.0,58733.0,0.67502383]
["bitfinex-derivatives","BTCF0:USTF0",1726479872716,0.06987072,58742.0,58740.0,0.085115]
["bitfinex-derivatives","BTCF0:USTF0",1726479872911,0.26942604,58744.0,58742.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726479873107,0.26942604,58745.0,58743.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726479873318,0.33929157,58745.0,58744.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726479873518,0.26942604,58745.0,58744.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726479873719,0.33929157,58745.0,58744.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726479874023,0.26942604,58745.0,58744.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726479874322,0.33929157,58745.0,58744.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726479874515,0.26942604,58745.0,58744.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726479874818,0.3608,58749.0,58744.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726479875023,0.3608,58749.0,58748.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726479875721,0.42185799,58749.0,58748.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726479876128,0.42985799,58749.0,58748.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726479876328,0.44385799,58749.0,58748.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726479877012,0.08305799,58749.0,58748.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726479877722,0.13430706,58749.0,58748.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726479878019,0.13430706,58749.0,58748.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1726479878020,0.021,58749.0,58748.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1726479878322,0.014,58749.0,58748.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1726479878517,0.16594738,58749.0,58748.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1726479878919,0.06624871,58749.0,58748.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1726479879122,0.014,58749.0,58748.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1726479879520,0.06625003,58749.0,58748.0,0.01253385]
["bitfinex-derivatives","BTCF0:USTF0",1726479879724,0.16594738,58749.0,58748.0,0.01253385]
["bitfinex-derivatives","BTCF0:USTF0",1726479879919,0.06625003,58749.0,58748.0,0.01253385]
["bitfinex-derivatives","BTCF0:USTF0",1726479880119,0.014,58749.0,58748.0,0.01253385]
["bitfinex-derivatives","BTCF0:USTF0",1726479880813,0.05568472,58749.0,58748.0,0.01253385]
["bitfinex-derivatives","BTCF0:USTF0",1726479885631,0.19062416,58749.0,58748.0,0.01253385]
["bitfinex-derivatives","BTCF0:USTF0",1726479885833,0.05568472,58749.0,58748.0,0.01253385]
["bitfinex-derivatives","BTCF0:USTF0",1726479886134,0.16898915,58749.0,58747.0,0.085106]
["bitfinex-derivatives","BTCF0:USTF0",1726479886320,0.15498915,58748.0,58747.0,0.085106]
["bitfinex-derivatives","BTCF0:USTF0",1726479887317,0.15498915,58748.0,58747.0,0.086106]
["bitfinex-derivatives","BTCF0:USTF0",1726479887724,0.15498915,58748.0,58747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726479888423,0.24009415,58748.0,58747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726479888624,0.25409415,58748.0,58747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726479889424,0.67966915,58748.0,58737.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1726479889628,0.3608,58740.0,58737.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1726479889932,0.22108915,58739.0,58737.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1726479890135,0.15498915,58738.0,58737.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1726479890327,0.24010815,58738.0,58737.0,0.00970359]
["bitfinex-derivatives","BTCF0:USTF0",1726479890549,0.30996602,58738.0,58734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726479890835,0.26942604,58735.0,58734.0,0.370371]
["bitfinex-derivatives","BTCF0:USTF0",1726479891134,0.49427306,58735.0,58734.0,0.370371]
["bitfinex-derivatives","BTCF0:USTF0",1726479891731,0.49427306,58735.0,58734.0,0.570371]
["bitfinex-derivatives","BTCF0:USTF0",1726479892033,0.85507306,58735.0,58734.0,0.294696]
["bitfinex-derivatives","BTCF0:USTF0",1726479892731,0.58864702,58735.0,58734.0,0.294696]
["bitfinex-derivatives","BTCF0:USTF0",1726479892934,0.40548472,58735.0,58734.0,0.294696]
["bitfinex-derivatives","BTCF0:USTF0",1726479893230,0.004,58735.0,58734.0,0.294696]
["bitfinex-derivatives","BTCF0:USTF0",1726479893434,0.004,58738.0,58735.0,0.51076]
["bitfinex-derivatives","BTCF0:USTF0",1726479893635,0.004,58738.0,58737.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726479893834,0.3608,58740.0,58737.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726479894130,0.3608,58740.0,58739.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726479895933,0.3688,58740.0,58739.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726479896838,0.3778,58740.0,58739.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726479899035,0.3778,58740.0,58739.0,0.087518]
["bitfinex-derivatives","BTCF0:USTF0",1726479900938,0.43005392,58740.0,58739.0,0.087518]
["bitfinex-derivatives","BTCF0:USTF0",1726479901531,0.06925392,58740.0,58739.0,0.087518]
["bitfinex-derivatives","BTCF0:USTF0",1726479902944,0.06525392,58740.0,58739.0,0.086518]
["bitfinex-derivatives","BTCF0:USTF0",1726479903243,0.06125392,58740.0,58739.0,0.085518]
["bitfinex-derivatives","BTCF0:USTF0",1726479905444,0.06125392,58740.0,58739.0,0.531436]
["bitfinex-derivatives","BTCF0:USTF0",1726479905742,0.06125392,58740.0,58739.0,0.446318]
["bitfinex-derivatives","BTCF0:USTF0",1726479907144,0.085118,58739.0,58715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726479907446,0.26125392,58740.0,58715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726479907447,0.3608,58726.0,58724.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726479907655,0.05225392,58725.0,58724.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726479907846,0.11331221,58725.0,58724.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726479908147,0.36328,58726.0,58724.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726479908148,0.3608,58726.0,58724.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726479908345,0.3608,58726.0,58725.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726479909443,0.3608,58726.0,58725.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726479909749,0.3608,58726.0,58725.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726479911746,0.445936,58726.0,58725.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726479912144,0.445936,58726.0,58725.0,0.0159556]
["bitfinex-derivatives","BTCF0:USTF0",1726479912347,0.445936,58726.0,58725.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726479912943,0.645936,58726.0,58725.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726479913143,0.731072,58726.0,58725.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726479914049,1.756776,58726.0,58709.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726479914239,0.3612,58710.0,58704.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726479914444,0.446367,58705.0,58704.0,0.00962431]
["bitfinex-derivatives","BTCF0:USTF0",1726479914641,0.445967,58705.0,58699.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1726479914850,0.0004,58703.0,58702.0,0.01115274]
["bitfinex-derivatives","BTCF0:USTF0",1726479915147,0.0004,58703.0,58702.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726479915543,0.0004,58703.0,58702.0,0.01111362]
["bitfinex-derivatives","BTCF0:USTF0",1726479915744,0.0004,58703.0,58702.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1726479916050,0.32058325,58705.0,58702.0,0.31072945]
["bitfinex-derivatives","BTCF0:USTF0",1726479916254,0.31958325,58705.0,58704.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726479916445,0.31958325,58705.0,58704.0,0.06823662]
["bitfinex-derivatives","BTCF0:USTF0",1726479916752,0.40475025,58705.0,58704.0,0.06823662]
["bitfinex-derivatives","BTCF0:USTF0",1726479917449,0.40475025,58705.0,58704.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726479917953,0.40575025,58705.0,58704.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726479918744,0.40675025,58705.0,58704.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726479919058,0.40675025,58705.0,58704.0,0.05622349]
["bitfinex-derivatives","BTCF0:USTF0",1726479919258,0.087167,58705.0,58704.0,0.05622349]
["bitfinex-derivatives","BTCF0:USTF0",1726479919460,0.808767,58705.0,58704.0,0.07022349]
["bitfinex-derivatives","BTCF0:USTF0",1726479919763,0.7236,58705.0,58704.0,0.15539149]
["bitfinex-derivatives","BTCF0:USTF0",1726479919953,0.3608,58709.0,58704.0,0.6194]
["bitfinex-derivatives","BTCF0:USTF0",1726479920153,0.3608,58709.0,58708.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726479920447,0.004,58718.0,58708.0,0.285563]
["bitfinex-derivatives","BTCF0:USTF0",1726479920651,0.69018,58720.0,58717.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726479920849,0.3608,58720.0,58717.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726479921160,0.3608,58720.0,58719.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726479921358,0.3608,58720.0,58718.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1726479921559,0.0004,58719.0,58718.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1726479922554,0.0004,58719.0,58718.0,0.05077782]
["bitfinex-derivatives","BTCF0:USTF0",1726479922752,0.0004,58719.0,58718.0,0.06023268]
["bitfinex-derivatives","BTCF0:USTF0",1726479924559,0.085547,58719.0,58718.0,0.06223268]
["bitfinex-derivatives","BTCF0:USTF0",1726479924963,0.085547,58719.0,58718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726479925153,0.151747,58719.0,58718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726479929058,0.085547,58719.0,58718.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726479929262,0.0004,58719.0,58718.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726479932663,0.3612,58719.0,58718.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726479933062,0.3612,58719.0,58718.0,0.25277782]
["bitfinex-derivatives","BTCF0:USTF0",1726479933563,0.3612,58719.0,58718.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726479935467,0.0004,58719.0,58718.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726479935665,0.3612,58719.0,58718.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726479937561,0.3612,58719.0,58718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726479937764,0.446347,58719.0,58718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726479940165,1.727561,58719.0,58713.0,0.08512945]
["bitfinex-derivatives","BTCF0:USTF0",1726479940372,1.727561,58719.0,58707.0,0.10215535]
["bitfinex-derivatives","BTCF0:USTF0",1726479940373,0.085158,58711.0,58707.0,0.08512945]
["bitfinex-derivatives","BTCF0:USTF0",1726479940575,0.085165,58706.0,58705.0,0.08512945]
["bitfinex-derivatives","BTCF0:USTF0",1726479940874,0.085165,58706.0,58704.0,0.09690378]
["bitfinex-derivatives","BTCF0:USTF0",1726479940875,0.085167,58705.0,58704.0,0.09690378]
["bitfinex-derivatives","BTCF0:USTF0",1726479941063,0.085167,58705.0,58704.0,0.08712945]
["bitfinex-derivatives","BTCF0:USTF0",1726479941266,0.085567,58705.0,58704.0,0.08712945]
["bitfinex-derivatives","BTCF0:USTF0",1726479941673,0.0004,58705.0,58704.0,0.08712945]
["bitfinex-derivatives","BTCF0:USTF0",1726479941966,0.0004,58705.0,58704.0,0.21694158]
["bitfinex-derivatives","BTCF0:USTF0",1726479942169,0.086567,58705.0,58704.0,0.10112945]
["bitfinex-derivatives","BTCF0:USTF0",1726479942368,0.086567,58705.0,58704.0,0.23094167]
["bitfinex-derivatives","BTCF0:USTF0",1726479942775,0.086567,58705.0,58704.0,0.24074868]
["bitfinex-derivatives","BTCF0:USTF0",1726479942970,0.087567,58705.0,58704.0,0.03280701]
["bitfinex-derivatives","BTCF0:USTF0",1726479943272,0.087567,58705.0,58698.0,0.10215535]
["bitfinex-derivatives","BTCF0:USTF0",1726479943273,0.085176,58699.0,58698.0,0.02459529]
["bitfinex-derivatives","BTCF0:USTF0",1726479943462,0.3616,58699.0,58686.0,0.10215535]
["bitfinex-derivatives","BTCF0:USTF0",1726479943659,0.3616,58687.0,58685.0,0.3414]
["bitfinex-derivatives","BTCF0:USTF0",1726479943871,0.3608,58687.0,58686.0,0.12984093]
["bitfinex-derivatives","BTCF0:USTF0",1726479944860,0.3608,58687.0,58686.0,0.12984421]
["bitfinex-derivatives","BTCF0:USTF0",1726479944861,0.445994,58687.0,58686.0,0.12984421]
["bitfinex-derivatives","BTCF0:USTF0",1726479945060,0.445994,58687.0,58685.0,0.00971377]
["bitfinex-derivatives","BTCF0:USTF0",1726479945266,0.0008,58686.0,58681.0,0.10215535]
["bitfinex-derivatives","BTCF0:USTF0",1726479945461,0.0008,58686.0,58678.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1726479945462,0.3476,58682.0,58678.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1726479945669,0.3476,58682.0,58681.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726479945873,0.3476,58682.0,58681.0,0.32985251]
["bitfinex-derivatives","BTCF0:USTF0",1726479946064,0.3476,58682.0,58681.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726479946264,0.3476,58682.0,58678.0,0.14513015]
["bitfinex-derivatives","BTCF0:USTF0",1726479946466,0.3476,58682.0,58681.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726479947976,0.3486,58682.0,58681.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726479948978,0.3496,58682.0,58681.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726479949772,0.0008,58686.0,58684.0,0.085197]
["bitfinex-derivatives","BTCF0:USTF0",1726479949970,0.3608,58693.0,58685.0,0.285196]
["bitfinex-derivatives","BTCF0:USTF0",1726479950174,0.3608,58693.0,58681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726479950175,0.3608,58693.0,58692.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726479952378,0.3618,58693.0,58692.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726479952581,0.3628,58693.0,58692.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726479953083,0.30312152,58693.0,58692.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726479953383,0.30312152,58693.0,58692.0,0.20971865]
["bitfinex-derivatives","BTCF0:USTF0",1726479953575,0.30312152,58693.0,58686.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1726479953576,0.30312152,58693.0,58688.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726479953890,0.0008,58689.0,58688.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726479954078,0.30312152,58693.0,58688.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726479954600,0.30312152,58693.0,58686.0,0.08014455]
["bitfinex-derivatives","BTCF0:USTF0",1726479954601,0.30312152,58693.0,58692.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726479955581,0.004,58702.0,58692.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726479955790,0.085168,58704.0,58700.0,0.05078073]
["bitfinex-derivatives","BTCF0:USTF0",1726479955983,0.085168,58704.0,58702.0,0.05078073]
["bitfinex-derivatives","BTCF0:USTF0",1726479956284,0.08517,58703.0,58701.0,0.05078073]
["bitfinex-derivatives","BTCF0:USTF0",1726479956484,0.0008,58702.0,58701.0,0.05078073]
["bitfinex-derivatives","BTCF0:USTF0",1726479956683,0.0008,58702.0,58700.0,0.05078073]
["bitfinex-derivatives","BTCF0:USTF0",1726479956886,0.0008,58701.0,58700.0,0.05078073]
["bitfinex-derivatives","BTCF0:USTF0",1726479958191,0.0008,58701.0,58700.0,0.12578073]
["bitfinex-derivatives","BTCF0:USTF0",1726479958387,0.0008,58701.0,58700.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1726479959185,0.0008,58701.0,58700.0,0.08447664]
["bitfinex-derivatives","BTCF0:USTF0",1726479959393,0.0028,58701.0,58700.0,0.08447664]
["bitfinex-derivatives","BTCF0:USTF0",1726479961688,0.0028,58701.0,58700.0,0.00947664]
["bitfinex-derivatives","BTCF0:USTF0",1726479961991,0.0028,58701.0,58696.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726479962185,0.0008,58697.0,58696.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726479962687,0.0008,58697.0,58696.0,0.28518]
["bitfinex-derivatives","BTCF0:USTF0",1726479964584,0.0018,58697.0,58696.0,0.28518]
["bitfinex-derivatives","BTCF0:USTF0",1726479964787,0.3608,58705.0,58696.0,1.31112]
["bitfinex-derivatives","BTCF0:USTF0",1726479964979,0.3608,58705.0,58694.0,0.37033832]
["bitfinex-derivatives","BTCF0:USTF0",1726479964980,0.3608,58705.0,58704.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726479965783,0.085159,58711.0,58704.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726479965985,0.006,58705.0,58704.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726479966186,0.009,58705.0,58704.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726479967091,0.009,58705.0,58704.0,0.285168]
["bitfinex-derivatives","BTCF0:USTF0",1726479967593,0.006,58705.0,58704.0,0.285168]
["bitfinex-derivatives","BTCF0:USTF0",1726479967793,0.006,58705.0,58704.0,0.286168]
["bitfinex-derivatives","BTCF0:USTF0",1726479968194,0.3608,58712.0,58704.0,0.41497569]
["bitfinex-derivatives","BTCF0:USTF0",1726479968195,0.006,58711.0,58704.0,0.41497569]
["bitfinex-derivatives","BTCF0:USTF0",1726479968395,0.006,58711.0,58708.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726479969085,0.003,58705.0,58704.0,0.286168]
["bitfinex-derivatives","BTCF0:USTF0",1726479969392,0.0038,58705.0,58704.0,0.41597598]
["bitfinex-derivatives","BTCF0:USTF0",1726479969893,0.0008,58705.0,58704.0,0.41597598]
["bitfinex-derivatives","BTCF0:USTF0",1726479970484,1.67264,58705.0,58695.0,0.10215535]
["bitfinex-derivatives","BTCF0:USTF0",1726479970691,0.0008,58698.0,58692.0,0.46295535]
["bitfinex-derivatives","BTCF0:USTF0",1726479970998,0.0008,58698.0,58692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726479971496,0.0008,58698.0,58694.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726479971887,0.0008,58698.0,58697.0,0.01186879]
["bitfinex-derivatives","BTCF0:USTF0",1726479972294,0.0018,58698.0,58697.0,0.01286879]
["bitfinex-derivatives","BTCF0:USTF0",1726479972604,0.0018,58698.0,58697.0,0.09904679]
["bitfinex-derivatives","BTCF0:USTF0",1726479972781,0.3608,58711.0,58697.0,0.37466879]
["bitfinex-derivatives","BTCF0:USTF0",1726479972987,0.3648,58711.0,58706.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726479973192,0.3608,58711.0,58710.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726479973391,0.3608,58711.0,58710.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726479974299,0.3698,58711.0,58710.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726479974501,0.3698,58711.0,58710.0,0.20973799]
["bitfinex-derivatives","BTCF0:USTF0",1726479975086,0.41151186,58711.0,58710.0,0.20973799]
["bitfinex-derivatives","BTCF0:USTF0",1726479975492,0.42351186,58711.0,58710.0,0.20973799]
["bitfinex-derivatives","BTCF0:USTF0",1726479976198,0.085164,58707.0,58706.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726479976397,0.5612,58707.0,58693.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1726479976598,0.52946842,58700.0,58693.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1726479976802,0.62306473,58700.0,58695.0,0.00939865]
["bitfinex-derivatives","BTCF0:USTF0",1726479977195,0.70823873,58700.0,58695.0,0.00939865]
["bitfinex-derivatives","BTCF0:USTF0",1726479977497,0.53997031,58700.0,58695.0,0.00939865]
["bitfinex-derivatives","BTCF0:USTF0",1726479978105,0.70827437,58700.0,58699.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1726479978294,0.53997031,58700.0,58699.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1726479978902,0.70827437,58700.0,58699.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1726479979293,0.53997031,58700.0,58699.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1726479980696,0.72506558,58700.0,58699.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1726479981093,1.92134022,58700.0,58699.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1726479981402,1.92134022,58700.0,58692.0,0.00944784]
["bitfinex-derivatives","BTCF0:USTF0",1726479981403,0.085194,58687.0,58685.0,0.00962478]
["bitfinex-derivatives","BTCF0:USTF0",1726479981596,0.085194,58687.0,58680.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726479981597,0.085994,58686.0,58680.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726479981896,0.0008,58681.0,58680.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726479982096,0.085994,58686.0,58680.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726479982294,0.085197,58684.0,58680.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726479983095,0.085197,58684.0,58682.0,0.10192708]
["bitfinex-derivatives","BTCF0:USTF0",1726479983609,0.0018,58686.0,58683.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726479983902,0.0028,58686.0,58683.0,0.30192708]
["bitfinex-derivatives","BTCF0:USTF0",1726479984103,0.0028,58686.0,58684.0,0.17562708]
["bitfinex-derivatives","BTCF0:USTF0",1726479984406,0.0018,58686.0,58684.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1726479984624,0.0008,58686.0,58684.0,0.17562708]
["bitfinex-derivatives","BTCF0:USTF0",1726479985109,0.0008,58686.0,58685.0,0.10192708]
["bitfinex-derivatives","BTCF0:USTF0",1726479985309,0.0008,58686.0,58684.0,0.17562708]
["bitfinex-derivatives","BTCF0:USTF0",1726479985310,0.0018,58686.0,58684.0,0.17562708]
["bitfinex-derivatives","BTCF0:USTF0",1726479985505,0.0028,58686.0,58685.0,0.12984981]
["bitfinex-derivatives","BTCF0:USTF0",1726479988504,0.0028,58686.0,58685.0,0.13953584]
["bitfinex-derivatives","BTCF0:USTF0",1726479989110,0.0028,58686.0,58685.0,0.22446015]
["bitfinex-derivatives","BTCF0:USTF0",1726479989412,0.0028,58686.0,58685.0,0.09461034]
["bitfinex-derivatives","BTCF0:USTF0",1726479989612,0.0028,58686.0,58685.0,0.00968603]
["bitfinex-derivatives","BTCF0:USTF0",1726479989815,0.0028,58686.0,58684.0,0.15862431]
["bitfinex-derivatives","BTCF0:USTF0",1726479990012,0.0008,58685.0,58684.0,0.15862431]
["bitfinex-derivatives","BTCF0:USTF0",1726479990219,0.0008,58685.0,58684.0,0.28847472]
["bitfinex-derivatives","BTCF0:USTF0",1726479990406,0.0008,58685.0,58684.0,0.20355048]
["bitfinex-derivatives","BTCF0:USTF0",1726479990605,0.0008,58685.0,58684.0,0.28846771]
["bitfinex-derivatives","BTCF0:USTF0",1726479990999,0.0008,58685.0,58684.0,0.29789465]
["bitfinex-derivatives","BTCF0:USTF0",1726479991615,0.0008,58685.0,58684.0,0.16804417]
["bitfinex-derivatives","BTCF0:USTF0",1726479991814,0.0018,58685.0,58684.0,0.16804417]
["bitfinex-derivatives","BTCF0:USTF0",1726479992018,0.0018,58685.0,58684.0,0.21297742]
["bitfinex-derivatives","BTCF0:USTF0",1726479992516,0.0028,58685.0,58684.0,0.21297742]
["bitfinex-derivatives","BTCF0:USTF0",1726479993413,0.0028,58685.0,58684.0,0.29787036]
["bitfinex-derivatives","BTCF0:USTF0",1726479994021,0.0028,58685.0,58684.0,0.21297742]
["bitfinex-derivatives","BTCF0:USTF0",1726479994212,0.0028,58685.0,58684.0,0.29787027]
["bitfinex-derivatives","BTCF0:USTF0",1726479994520,0.0028,58685.0,58684.0,0.16801979]
["bitfinex-derivatives","BTCF0:USTF0",1726479994916,0.0028,58685.0,58684.0,0.2978705]
["bitfinex-derivatives","BTCF0:USTF0",1726479995119,0.0028,58685.0,58684.0,0.21297749]
["bitfinex-derivatives","BTCF0:USTF0",1726479998221,0.0028,58685.0,58684.0,0.08312694]
["bitfinex-derivatives","BTCF0:USTF0",1726480001420,0.0028,58685.0,58684.0,0.16832394]
["bitfinex-derivatives","BTCF0:USTF0",1726480001823,0.0008,58686.0,58685.0,0.085196]
["bitfinex-derivatives","BTCF0:USTF0",1726480002027,0.004,58693.0,58684.0,0.08312694]
["bitfinex-derivatives","BTCF0:USTF0",1726480002226,0.3608,58696.0,58692.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726480002629,0.3608,58696.0,58693.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1726480002926,0.3608,58696.0,58695.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726480003116,0.3269,58700.0,58695.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726480003319,0.3634,58702.0,58699.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726480003526,0.3608,58702.0,58699.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726480003735,0.3608,58709.0,58699.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726480003929,0.085166,58706.0,58703.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726480004229,0.085166,58706.0,58698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726480004230,0.085166,58706.0,58700.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726480004429,0.0008,58701.0,58700.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726480005232,0.0008,58701.0,58700.0,0.32982079]
["bitfinex-derivatives","BTCF0:USTF0",1726480006229,0.0018,58701.0,58700.0,0.32982079]
["bitfinex-derivatives","BTCF0:USTF0",1726480008237,0.0008,58701.0,58700.0,0.32982079]
["bitfinex-derivatives","BTCF0:USTF0",1726480008943,0.0008,58701.0,58700.0,0.43174787]
["bitfinex-derivatives","BTCF0:USTF0",1726480009543,0.0008,58701.0,58700.0,0.43214787]
["bitfinex-derivatives","BTCF0:USTF0",1726480010245,0.0008,58701.0,58700.0,0.33022079]
["bitfinex-derivatives","BTCF0:USTF0",1726480011147,0.0008,58701.0,58700.0,0.13022079]
["bitfinex-derivatives","BTCF0:USTF0",1726480011352,0.085973,58701.0,58700.0,0.13022079]
["bitfinex-derivatives","BTCF0:USTF0",1726480012041,0.0008,58701.0,58700.0,0.13022079]
["bitfinex-derivatives","BTCF0:USTF0",1726480012647,0.0018,58701.0,58700.0,0.13022079]
["bitfinex-derivatives","BTCF0:USTF0",1726480013143,0.04435268,58702.0,58700.0,0.13022079]
["bitfinex-derivatives","BTCF0:USTF0",1726480013349,0.09400474,58701.0,58700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726480013538,0.09400474,58701.0,58698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726480013738,0.0004,58699.0,58698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726480013944,0.09440474,58699.0,58698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726480014153,0.24598349,58699.0,58698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726480014445,0.639271,58699.0,58698.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726480014653,0.60108035,58699.0,58698.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726480018343,0.50707516,58699.0,58698.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726480018544,0.6010913,58699.0,58698.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726480019149,1.1121713,58699.0,58698.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726480020449,0.957056,58699.0,58698.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726480021151,0.957056,58699.0,58698.0,0.05257935]
["bitfinex-derivatives","BTCF0:USTF0",1726480021350,0.957056,58699.0,58698.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726480022148,0.445976,58699.0,58698.0,0.05257935]
["bitfinex-derivatives","BTCF0:USTF0",1726480022451,0.445976,58699.0,58698.0,0.05260129]
["bitfinex-derivatives","BTCF0:USTF0",1726480022856,1.557056,58699.0,58698.0,0.05260129]
["bitfinex-derivatives","BTCF0:USTF0",1726480023052,1.557056,58699.0,58698.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726480023364,1.557056,58699.0,58698.0,0.05260129]
["bitfinex-derivatives","BTCF0:USTF0",1726480023852,1.557056,58699.0,58698.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726480024453,1.557056,58699.0,58698.0,0.05260129]
["bitfinex-derivatives","BTCF0:USTF0",1726480024850,1.557056,58699.0,58698.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726480025041,0.957056,58699.0,58698.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726480026150,0.957056,58699.0,58698.0,0.05260129]
["bitfinex-derivatives","BTCF0:USTF0",1726480026953,0.3608,58699.0,58698.0,0.05260129]
["bitfinex-derivatives","BTCF0:USTF0",1726480027161,0.3608,58699.0,58698.0,0.086777]
["bitfinex-derivatives","BTCF0:USTF0",1726480027457,0.3608,58699.0,58698.0,0.286777]
["bitfinex-derivatives","BTCF0:USTF0",1726480027652,0.3608,58699.0,58698.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1726480027853,0.3608,58699.0,58698.0,0.2783]
["bitfinex-derivatives","BTCF0:USTF0",1726480028249,0.3608,58699.0,58698.0,0.14627247]
["bitfinex-derivatives","BTCF0:USTF0",1726480028447,0.3608,58699.0,58698.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1726480029354,0.3608,58699.0,58698.0,0.14627247]
["bitfinex-derivatives","BTCF0:USTF0",1726480030455,0.3608,58699.0,58698.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1726480030961,0.3608,58699.0,58698.0,0.14636402]
["bitfinex-derivatives","BTCF0:USTF0",1726480031458,0.3608,58699.0,58698.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1726480035261,0.45481334,58699.0,58698.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1726480038162,0.09401334,58699.0,58698.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1726480040263,0.62516534,58699.0,58698.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726480040467,0.68626961,58699.0,58698.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726480041067,1.28626961,58699.0,58698.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726480041365,1.88252561,58699.0,58698.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726480041673,1.95244615,58699.0,58698.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726480042857,1.78209415,58699.0,58684.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1726480043058,0.0008,58685.0,58684.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1726480043269,0.0008,58685.0,58684.0,0.16908836]
["bitfinex-derivatives","BTCF0:USTF0",1726480043270,0.09481334,58685.0,58684.0,0.16908836]
["bitfinex-derivatives","BTCF0:USTF0",1726480043563,0.0008,58685.0,58684.0,0.16908836]
["bitfinex-derivatives","BTCF0:USTF0",1726480043770,0.085996,58685.0,58684.0,0.22017288]
["bitfinex-derivatives","BTCF0:USTF0",1726480045072,0.086996,58685.0,58684.0,0.22017288]
["bitfinex-derivatives","BTCF0:USTF0",1726480045973,0.087996,58685.0,58684.0,0.22017288]
["bitfinex-derivatives","BTCF0:USTF0",1726480047370,0.087996,58685.0,58684.0,0.16908836]
["bitfinex-derivatives","BTCF0:USTF0",1726480048481,0.448796,58685.0,58684.0,0.16908836]
["bitfinex-derivatives","BTCF0:USTF0",1726480056182,0.3636,58685.0,58684.0,0.16908836]
["bitfinex-derivatives","BTCF0:USTF0",1726480056479,0.448796,58685.0,58684.0,0.16908836]
["bitfinex-derivatives","BTCF0:USTF0",1726480056677,1.159996,58685.0,58684.0,0.16908836]
["bitfinex-derivatives","BTCF0:USTF0",1726480058682,1.11736158,58685.0,58684.0,0.16908836]
["bitfinex-derivatives","BTCF0:USTF0",1726480058980,0.085202,58681.0,58680.0,0.08496559]
["bitfinex-derivatives","BTCF0:USTF0",1726480059176,0.286002,58681.0,58680.0,0.2243835]
["bitfinex-derivatives","BTCF0:USTF0",1726480059384,0.286002,58681.0,58680.0,0.09451546]
["bitfinex-derivatives","BTCF0:USTF0",1726480059680,0.286002,58681.0,58680.0,0.00954987]
["bitfinex-derivatives","BTCF0:USTF0",1726480059883,0.085203,58680.0,58679.0,0.17136559]
["bitfinex-derivatives","BTCF0:USTF0",1726480060072,0.446803,58680.0,58679.0,0.30123538]
["bitfinex-derivatives","BTCF0:USTF0",1726480060377,0.446803,58680.0,58679.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1726480060782,0.445803,58680.0,58679.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1726480061084,0.445803,58680.0,58679.0,0.09586463]
["bitfinex-derivatives","BTCF0:USTF0",1726480061778,0.446803,58680.0,58679.0,0.09686463]
["bitfinex-derivatives","BTCF0:USTF0",1726480062275,0.446803,58680.0,58679.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1726480062482,0.447803,58680.0,58679.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1726480064374,0.446803,58680.0,58679.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1726480064577,0.447803,58680.0,58679.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1726480064777,0.316803,58680.0,58679.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1726480065083,0.3269,58700.0,58679.0,0.66227325]
["bitfinex-derivatives","BTCF0:USTF0",1726480065084,0.085195,58686.0,58679.0,0.66227325]
["bitfinex-derivatives","BTCF0:USTF0",1726480065289,0.089182,58695.0,58685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726480065290,0.004,58695.0,58685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726480065479,0.085181,58695.0,58694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726480066379,0.2,58701.0,58692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726480066575,0.5608,58704.0,58694.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726480066783,0.645968,58704.0,58703.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726480066983,0.5608,58704.0,58694.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726480067188,0.0014,58695.0,58694.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726480067386,0.0014,58695.0,58692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726480067594,0.0024,58695.0,58694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726480067889,0.002,58695.0,58694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726480068080,0.001,58695.0,58693.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1726480068281,0.001,58695.0,58694.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1726480068886,0.001,58695.0,58694.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1726480069077,0.002,58695.0,58694.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1726480069281,0.001,58695.0,58694.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1726480070288,0.002,58695.0,58694.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1726480070493,0.087181,58695.0,58694.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1726480073590,0.12890648,58695.0,58694.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1726480073982,0.18120702,58695.0,58694.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1726480074182,0.2912064,58695.0,58694.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1726480074381,0.18120702,58695.0,58694.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1726480074990,0.34979019,58695.0,58694.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1726480076087,0.34979019,58695.0,58694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726480076889,0.18120702,58695.0,58694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726480078080,0.12890648,58695.0,58694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726480079487,0.18120655,58695.0,58694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726480079687,0.25576417,58695.0,58694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726480080187,0.26638755,58695.0,58694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726480080490,1.63091202,58695.0,58694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726480080691,1.38730703,58695.0,58694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726480080895,1.50158796,58695.0,58694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726480081091,1.45986248,58695.0,58694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726480081292,1.55390239,58695.0,58694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726480081491,1.71528523,58695.0,58694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726480082690,1.80046623,58695.0,58694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726480082888,1.71528523,58695.0,58694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726480083087,1.80046623,58695.0,58694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726480083292,1.73934388,58695.0,58694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726480084197,0.085205,58679.0,58678.0,0.6094]
["bitfinex-derivatives","BTCF0:USTF0",1726480084388,0.085605,58679.0,58678.0,0.6094]
["bitfinex-derivatives","BTCF0:USTF0",1726480085598,0.086605,58679.0,58678.0,0.6094]
["bitfinex-derivatives","BTCF0:USTF0",1726480085907,0.087605,58679.0,58678.0,0.6104]
["bitfinex-derivatives","BTCF0:USTF0",1726480086196,0.087605,58679.0,58678.0,0.61993772]
["bitfinex-derivatives","BTCF0:USTF0",1726480088588,0.12933813,58679.0,58678.0,0.61993772]
["bitfinex-derivatives","BTCF0:USTF0",1726480088790,0.18164777,58679.0,58678.0,0.61993772]
["bitfinex-derivatives","BTCF0:USTF0",1726480089395,0.18164777,58679.0,58678.0,0.81993772]
["bitfinex-derivatives","BTCF0:USTF0",1726480090504,0.18164674,58679.0,58678.0,0.81993772]
["bitfinex-derivatives","BTCF0:USTF0",1726480091202,0.18164674,58679.0,58678.0,0.61993772]
["bitfinex-derivatives","BTCF0:USTF0",1726480091396,0.18164674,58679.0,58678.0,0.25913772]
["bitfinex-derivatives","BTCF0:USTF0",1726480092195,0.18164674,58679.0,58678.0,0.17443772]
["bitfinex-derivatives","BTCF0:USTF0",1726480092391,1.37813174,58679.0,58678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726480092600,1.37813174,58679.0,58671.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726480092601,0.17043,58672.0,58671.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726480092799,0.62567174,58672.0,58671.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726480092994,0.60158015,58672.0,58671.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726480093201,0.72522074,58672.0,58671.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726480093503,0.54045674,58672.0,58671.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726480093805,0.54145674,58672.0,58671.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726480094712,0.54245674,58672.0,58671.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726480094909,0.60359373,58672.0,58671.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726480095202,0.6035935,58672.0,58671.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726480095406,0.45724174,58672.0,58671.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726480095611,0.448415,58672.0,58671.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726480095811,0.648415,58672.0,58671.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726480096196,2.20575,58672.0,58671.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726480097101,1.60575,58672.0,58671.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726480097609,1.520535,58672.0,58671.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726480098195,1.009215,58672.0,58671.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726480098402,0.809215,58672.0,58671.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726480098602,0.3632,58672.0,58671.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726480099505,0.648415,58672.0,58671.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726480100310,0.73363,58672.0,58671.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726480100612,0.085238,58656.0,58655.0,0.06799705]
["bitfinex-derivatives","BTCF0:USTF0",1726480100806,0.085238,58656.0,58646.0,0.06799705]
["bitfinex-derivatives","BTCF0:USTF0",1726480100807,0.3608,58656.0,58646.0,0.06799705]
["bitfinex-derivatives","BTCF0:USTF0",1726480101006,0.3608,58649.0,58647.0,0.06799705]
["bitfinex-derivatives","BTCF0:USTF0",1726480101213,0.3608,58649.0,58642.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1726480101214,0.085257,58643.0,58642.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1726480101404,0.446057,58643.0,58633.0,0.06799705]
["bitfinex-derivatives","BTCF0:USTF0",1726480101607,0.446457,58643.0,58634.0,0.446069]
["bitfinex-derivatives","BTCF0:USTF0",1726480102113,0.2,58641.0,58635.0,0.1789]
["bitfinex-derivatives","BTCF0:USTF0",1726480102613,0.3612,58643.0,58637.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726480102806,0.3612,58643.0,58642.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726480102807,0.3622,58643.0,58642.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726480103112,0.0014,58643.0,58642.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726480104314,0.0004,58643.0,58642.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726480104517,0.0014,58643.0,58642.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726480104702,0.004,58653.0,58642.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726480104908,0.3608,58654.0,58642.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726480104909,0.3608,58654.0,58652.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726480105404,0.446041,58654.0,58652.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726480106008,0.446041,58654.0,58653.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726480106216,0.447041,58654.0,58652.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726480106512,0.0008,58653.0,58652.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726480106718,0.086042,58653.0,58652.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726480107711,0.286042,58653.0,58652.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726480108115,1.397522,58653.0,58652.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726480109019,1.398522,58653.0,58652.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726480109324,0.288042,58653.0,58652.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726480109526,0.088042,58653.0,58652.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726480109931,0.0028,58653.0,58652.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726480112829,0.0028,58653.0,58652.0,0.288644]
["bitfinex-derivatives","BTCF0:USTF0",1726480113025,0.3648,58667.0,58652.0,0.288644]
["bitfinex-derivatives","BTCF0:USTF0",1726480113229,0.3648,58667.0,58660.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726480113230,0.3608,58667.0,58660.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726480113532,0.3608,58667.0,58661.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1726480114139,0.001,58663.0,58661.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1726480114325,0.001,58663.0,58661.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1726480114522,0.002,58663.0,58661.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1726480114931,0.001,58663.0,58661.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1726480115432,0.446029,58662.0,58661.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726480117229,0.446029,58662.0,58661.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726480118037,0.448029,58662.0,58661.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726480118529,0.087229,58662.0,58661.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726480118728,0.54211383,58662.0,58661.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726480118930,0.60326457,58662.0,58661.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726480120327,0.51803557,58662.0,58661.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726480120637,0.15723557,58662.0,58661.0,0.20066944]
["bitfinex-derivatives","BTCF0:USTF0",1726480120837,0.15723557,58662.0,58661.0,0.28590044]
["bitfinex-derivatives","BTCF0:USTF0",1726480121138,0.21813568,58663.0,58662.0,0.085229]
["bitfinex-derivatives","BTCF0:USTF0",1726480121435,0.21813568,58663.0,58662.0,0.285229]
["bitfinex-derivatives","BTCF0:USTF0",1726480121636,0.3608,58669.0,58662.0,0.285229]
["bitfinex-derivatives","BTCF0:USTF0",1726480121828,0.21813568,58670.0,58667.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726480122031,0.085215,58672.0,58668.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1726480122230,0.085215,58672.0,58671.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726480122435,0.08521,58676.0,58671.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726480122629,0.01,58678.0,58671.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726480122831,0.085211,58675.0,58671.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726480123240,0.21832257,58672.0,58671.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726480123629,0.21832257,58673.0,58671.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726480124041,0.21832257,58672.0,58671.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726480124245,0.28045967,58672.0,58671.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726480124539,0.1473531,58672.0,58668.0,0.2897]
["bitfinex-derivatives","BTCF0:USTF0",1726480124837,0.0008,58669.0,58668.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1726480125237,0.0619371,58669.0,58668.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1726480125739,0.0008,58669.0,58668.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1726480126132,0.086019,58669.0,58668.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1726480126337,0.086019,58669.0,58665.0,0.00946922]
["bitfinex-derivatives","BTCF0:USTF0",1726480126338,0.0008,58669.0,58665.0,0.00946922]
["bitfinex-derivatives","BTCF0:USTF0",1726480126542,0.170019,58669.0,58668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726480126840,0.169219,58669.0,58668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726480127233,0.086219,58669.0,58668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726480127434,0.087219,58669.0,58668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726480128247,1.4200252,58669.0,58668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726480128434,1.5048252,58669.0,58668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726480129134,1.54657404,58669.0,58668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726480129334,1.60772053,58669.0,58668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726480129542,1.79235325,58669.0,58668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726480129744,0.59577425,58669.0,58668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726480129947,0.53462776,58669.0,58668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726480130639,0.18129504,58669.0,58668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726480131035,0.09607604,58669.0,58668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726480131232,0.04374884,58669.0,58668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726480131433,0.24713558,58669.0,58668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726480131942,0.33235458,58669.0,58668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726480132239,0.18129428,58669.0,58668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726480133748,0.24243672,58669.0,58668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726480137945,0.24243672,58669.0,58652.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726480137946,0.15721772,58669.0,58652.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726480138151,0.0008,58656.0,58653.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1726480138348,0.09487528,58656.0,58655.0,0.09608323]
["bitfinex-derivatives","BTCF0:USTF0",1726480139849,0.09587528,58656.0,58655.0,0.00968323]
["bitfinex-derivatives","BTCF0:USTF0",1726480140043,0.18111328,58656.0,58653.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1726480140243,0.086041,58654.0,58653.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1726480140542,0.086041,58654.0,58652.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726480140543,0.085242,58653.0,58652.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726480141452,0.085242,58653.0,58652.0,0.01007063]
["bitfinex-derivatives","BTCF0:USTF0",1726480141453,0.086042,58653.0,58652.0,0.01007063]
["bitfinex-derivatives","BTCF0:USTF0",1726480142849,0.087042,58653.0,58652.0,0.01007063]
["bitfinex-derivatives","BTCF0:USTF0",1726480143046,0.088042,58653.0,58652.0,0.01007063]
["bitfinex-derivatives","BTCF0:USTF0",1726480145452,0.0028,58653.0,58652.0,0.01007063]
["bitfinex-derivatives","BTCF0:USTF0",1726480145658,0.089228,58663.0,58656.0,0.085238]
["bitfinex-derivatives","BTCF0:USTF0",1726480145847,0.085228,58663.0,58662.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726480146047,0.085231,58661.0,58658.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726480146250,0.0008,58659.0,58658.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726480148563,0.0008,58659.0,58658.0,0.5703906]
["bitfinex-derivatives","BTCF0:USTF0",1726480148745,0.0008,58659.0,58658.0,0.3703906]
["bitfinex-derivatives","BTCF0:USTF0",1726480148746,0.0028,58659.0,58658.0,0.3703906]
["bitfinex-derivatives","BTCF0:USTF0",1726480152945,0.0028,58659.0,58658.0,0.4556256]
["bitfinex-derivatives","BTCF0:USTF0",1726480153949,0.004,58670.0,58664.0,0.085226]
["bitfinex-derivatives","BTCF0:USTF0",1726480154156,0.085215,58672.0,58667.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726480154357,0.085215,58672.0,58668.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1726480155152,0.001,58670.0,58668.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1726480155748,0.22515701,58669.0,58667.0,0.14256596]
["bitfinex-derivatives","BTCF0:USTF0",1726480155954,0.15600317,58668.0,58667.0,0.0853335]
["bitfinex-derivatives","BTCF0:USTF0",1726480156156,0.15600317,58668.0,58667.0,0.2853335]
["bitfinex-derivatives","BTCF0:USTF0",1726480156753,0.11426009,58668.0,58667.0,0.2853335]
["bitfinex-derivatives","BTCF0:USTF0",1726480157258,0.11426009,58668.0,58667.0,0.3681335]
["bitfinex-derivatives","BTCF0:USTF0",1726480157765,0.11425608,58668.0,58667.0,0.3681335]
["bitfinex-derivatives","BTCF0:USTF0",1726480158362,0.11525608,58668.0,58667.0,0.3691335]
["bitfinex-derivatives","BTCF0:USTF0",1726480158567,0.33377894,58668.0,58667.0,0.3691335]
["bitfinex-derivatives","BTCF0:USTF0",1726480158756,0.33477894,58668.0,58667.0,0.3711335]
["bitfinex-derivatives","BTCF0:USTF0",1726480158954,0.11625608,58668.0,58667.0,0.4528335]
["bitfinex-derivatives","BTCF0:USTF0",1726480161157,0.33468257,58668.0,58667.0,0.4528335]
["bitfinex-derivatives","BTCF0:USTF0",1726480161564,0.11625608,58668.0,58667.0,0.9645935]
["bitfinex-derivatives","BTCF0:USTF0",1726480161879,0.0551181,58668.0,58667.0,0.3679]
["bitfinex-derivatives","BTCF0:USTF0",1726480162175,0.0551181,58668.0,58667.0,0.87926]
["bitfinex-derivatives","BTCF0:USTF0",1726480162555,0.06113798,58677.0,58674.0,0.085211]
["bitfinex-derivatives","BTCF0:USTF0",1726480162766,0.01,58678.0,58674.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726480162962,0.01,58678.0,58677.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726480163162,0.01,58678.0,58675.0,0.08521]
["bitfinex-derivatives","BTCF0:USTF0",1726480163358,0.0004,58676.0,58675.0,0.08521]
["bitfinex-derivatives","BTCF0:USTF0",1726480163563,0.01,58678.0,58674.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726480163870,0.01,58678.0,58677.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726480166095,0.01,58678.0,58677.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1726480166386,0.01,58678.0,58677.0,0.3822]
["bitfinex-derivatives","BTCF0:USTF0",1726480167175,0.01,58678.0,58677.0,0.978688]
["bitfinex-derivatives","BTCF0:USTF0",1726480168381,0.1766,58687.0,58677.0,1.49348]
["bitfinex-derivatives","BTCF0:USTF0",1726480168382,0.0904,58687.0,58677.0,1.49348]
["bitfinex-derivatives","BTCF0:USTF0",1726480168581,0.085189,58690.0,58685.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726480168788,0.085186,58692.0,58689.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726480168988,0.0855,58695.0,58691.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726480169294,0.0855,58695.0,58691.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726480169481,0.170683,58695.0,58691.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726480170289,0.0855,58695.0,58691.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726480170591,0.0855,58695.0,58694.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726480170592,0.001,58695.0,58694.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726480171288,0.001,58695.0,58691.0,0.30987126]
["bitfinex-derivatives","BTCF0:USTF0",1726480171683,0.0004,58692.0,58691.0,0.30987126]
["bitfinex-derivatives","BTCF0:USTF0",1726480171879,0.0004,58692.0,58691.0,0.31687126]
["bitfinex-derivatives","BTCF0:USTF0",1726480172292,0.0004,58692.0,58691.0,0.30687126]
["bitfinex-derivatives","BTCF0:USTF0",1726480172686,0.0004,58692.0,58691.0,0.30787126]
["bitfinex-derivatives","BTCF0:USTF0",1726480172887,0.0014,58692.0,58691.0,0.31887126]
["bitfinex-derivatives","BTCF0:USTF0",1726480174194,0.0014,58692.0,58691.0,0.31087126]
["bitfinex-derivatives","BTCF0:USTF0",1726480174395,0.0024,58692.0,58691.0,0.31887126]
["bitfinex-derivatives","BTCF0:USTF0",1726480175386,0.0024,58692.0,58691.0,0.11887126]
["bitfinex-derivatives","BTCF0:USTF0",1726480175594,0.0024,58692.0,58691.0,0.02867126]
["bitfinex-derivatives","BTCF0:USTF0",1726480177790,0.05469559,58692.0,58691.0,0.02867126]
["bitfinex-derivatives","BTCF0:USTF0",1726480177990,0.18717235,58692.0,58691.0,0.02867126]
["bitfinex-derivatives","BTCF0:USTF0",1726480178191,0.30057492,58692.0,58679.0,0.5327]
["bitfinex-derivatives","BTCF0:USTF0",1726480178398,0.0004,58680.0,58679.0,0.5327]
["bitfinex-derivatives","BTCF0:USTF0",1726480178599,0.33150596,58680.0,58679.0,0.54236121]
["bitfinex-derivatives","BTCF0:USTF0",1726480178994,0.11380257,58680.0,58679.0,0.54236121]
["bitfinex-derivatives","BTCF0:USTF0",1726480179298,0.11380257,58680.0,58679.0,0.62756621]
["bitfinex-derivatives","BTCF0:USTF0",1726480179593,0.11380257,58680.0,58679.0,0.64156621]
["bitfinex-derivatives","BTCF0:USTF0",1726480180500,0.11380257,58680.0,58679.0,0.65056621]
["bitfinex-derivatives","BTCF0:USTF0",1726480181205,0.11480257,58680.0,58679.0,0.65056621]
["bitfinex-derivatives","BTCF0:USTF0",1726480181789,0.11480257,58680.0,58679.0,0.56466621]
["bitfinex-derivatives","BTCF0:USTF0",1726480184196,0.11480257,58680.0,58679.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1726480184401,0.33281928,58680.0,58679.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1726480184598,0.33281928,58680.0,58679.0,0.47884144]
["bitfinex-derivatives","BTCF0:USTF0",1726480184801,0.11480257,58680.0,58679.0,0.47884144]
["bitfinex-derivatives","BTCF0:USTF0",1726480185002,0.33287539,58680.0,58679.0,0.47884144]
["bitfinex-derivatives","BTCF0:USTF0",1726480185601,0.33287539,58680.0,58679.0,0.39363644]
["bitfinex-derivatives","BTCF0:USTF0",1726480185802,0.33287539,58680.0,58656.0,0.8629]
["bitfinex-derivatives","BTCF0:USTF0",1726480185803,0.11480257,58680.0,58668.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726480186003,0.085209,58676.0,58675.0,0.08498178]
["bitfinex-derivatives","BTCF0:USTF0",1726480186204,0.085213,58673.0,58671.0,0.08498178]
["bitfinex-derivatives","BTCF0:USTF0",1726480186700,0.085208,58677.0,58671.0,0.08498178]
["bitfinex-derivatives","BTCF0:USTF0",1726480187003,0.085208,58677.0,58676.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726480187701,0.085208,58677.0,58676.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726480188003,0.087208,58677.0,58676.0,0.42912695]
["bitfinex-derivatives","BTCF0:USTF0",1726480188196,0.087208,58677.0,58676.0,0.06832695]
["bitfinex-derivatives","BTCF0:USTF0",1726480189302,0.087208,58677.0,58676.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726480189504,0.087208,58677.0,58676.0,0.0780173]
["bitfinex-derivatives","BTCF0:USTF0",1726480189698,0.086208,58677.0,58676.0,0.07801732]
["bitfinex-derivatives","BTCF0:USTF0",1726480190002,0.087208,58677.0,58676.0,0.07801615]
["bitfinex-derivatives","BTCF0:USTF0",1726480190210,0.087208,58677.0,58676.0,0.07801765]
["bitfinex-derivatives","BTCF0:USTF0",1726480190404,0.087208,58677.0,58676.0,0.07801626]
["bitfinex-derivatives","BTCF0:USTF0",1726480190606,1.67408,58677.0,58672.0,0.06796671]
["bitfinex-derivatives","BTCF0:USTF0",1726480190807,1.67408,58677.0,58669.0,0.44578178]
["bitfinex-derivatives","BTCF0:USTF0",1726480190808,0.2004,58673.0,58669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726480191012,0.085618,58670.0,58669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726480191208,0.085218,58670.0,58669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726480192419,0.085218,58670.0,58669.0,0.37041212]
["bitfinex-derivatives","BTCF0:USTF0",1726480192816,0.2004,58673.0,58669.0,0.37141212]
["bitfinex-derivatives","BTCF0:USTF0",1726480192817,0.086613,58673.0,58669.0,0.37141212]
["bitfinex-derivatives","BTCF0:USTF0",1726480193012,0.086613,58673.0,58672.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726480193205,0.085613,58673.0,58672.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726480194320,0.087613,58673.0,58672.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726480195422,0.087613,58673.0,58669.0,0.37041212]
["bitfinex-derivatives","BTCF0:USTF0",1726480195423,0.085218,58670.0,58669.0,0.00961212]
["bitfinex-derivatives","BTCF0:USTF0",1726480195619,0.085218,58670.0,58668.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726480195620,0.085219,58669.0,58668.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726480195814,0.596979,58669.0,58668.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726480196014,1.196979,58669.0,58668.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726480196623,0.085619,58669.0,58668.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726480196921,0.085619,58669.0,58668.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726480196922,0.086619,58669.0,58668.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726480197312,0.086619,58669.0,58668.0,0.01330092]
["bitfinex-derivatives","BTCF0:USTF0",1726480197514,0.086619,58669.0,58668.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726480198016,0.087619,58669.0,58668.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726480200226,0.372838,58669.0,58668.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726480202929,1.569417,58669.0,58668.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726480203336,1.569417,58669.0,58656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726480203337,0.085237,58657.0,58656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726480203528,0.085237,58657.0,58655.0,0.00987907]
["bitfinex-derivatives","BTCF0:USTF0",1726480203529,0.170476,58656.0,58655.0,0.00987907]
["bitfinex-derivatives","BTCF0:USTF0",1726480203733,0.377838,58656.0,58651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726480204034,0.085244,58652.0,58651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726480204533,0.370488,58652.0,58651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726480205142,0.085251,58647.0,58646.0,0.00973275]
["bitfinex-derivatives","BTCF0:USTF0",1726480205331,0.2008,58647.0,58639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726480205639,0.086061,58640.0,58639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726480205840,0.086061,58640.0,58639.0,0.37026023]
["bitfinex-derivatives","BTCF0:USTF0",1726480205841,0.085261,58640.0,58639.0,0.37026023]
["bitfinex-derivatives","BTCF0:USTF0",1726480206136,0.085261,58640.0,58639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726480207328,0.086261,58640.0,58639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726480207524,0.087261,58640.0,58639.0,0.36197936]
["bitfinex-derivatives","BTCF0:USTF0",1726480208632,0.002,58640.0,58639.0,0.56197936]
["bitfinex-derivatives","BTCF0:USTF0",1726480208832,0.0008,58647.0,58646.0,0.085253]
["bitfinex-derivatives","BTCF0:USTF0",1726480209027,0.0008,58647.0,58646.0,0.646053]
["bitfinex-derivatives","BTCF0:USTF0",1726480209231,0.0008,58647.0,58646.0,1.157573]
["bitfinex-derivatives","BTCF0:USTF0",1726480209837,0.0008,58647.0,58646.0,1.15982199]
["bitfinex-derivatives","BTCF0:USTF0",1726480210035,0.0028,58647.0,58646.0,0.36304899]
["bitfinex-derivatives","BTCF0:USTF0",1726480210243,0.0028,58647.0,58646.0,0.56304899]
["bitfinex-derivatives","BTCF0:USTF0",1726480210541,0.0028,58647.0,58646.0,0.57084775]
["bitfinex-derivatives","BTCF0:USTF0",1726480210843,0.3648,58656.0,58646.0,0.57084775]
["bitfinex-derivatives","BTCF0:USTF0",1726480210844,0.004,58656.0,58646.0,0.57084775]
["bitfinex-derivatives","BTCF0:USTF0",1726480211039,0.085237,58657.0,58654.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726480211338,0.2,58657.0,58652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726480211542,0.086042,58653.0,58652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726480211940,0.086042,58653.0,58652.0,0.36304899]
["bitfinex-derivatives","BTCF0:USTF0",1726480213740,0.088042,58653.0,58652.0,0.36804899]
["bitfinex-derivatives","BTCF0:USTF0",1726480214343,0.599522,58653.0,58652.0,0.36804899]
["bitfinex-derivatives","BTCF0:USTF0",1726480214540,0.088042,58653.0,58652.0,0.36804899]
["bitfinex-derivatives","BTCF0:USTF0",1726480214938,1.199522,58653.0,58652.0,0.36804899]
["bitfinex-derivatives","BTCF0:USTF0",1726480215447,1.286422,58653.0,58652.0,0.36804899]
["bitfinex-derivatives","BTCF0:USTF0",1726480215746,1.374822,58653.0,58652.0,0.36804899]
["bitfinex-derivatives","BTCF0:USTF0",1726480215943,0.085251,58647.0,58646.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726480216140,0.286051,58647.0,58646.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726480217044,0.287051,58647.0,58646.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1726480217239,0.287051,58647.0,58646.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726480217540,0.288051,58647.0,58646.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1726480217940,1.399571,58647.0,58646.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1726480219540,0.799571,58647.0,58646.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1726480219937,0.288051,58647.0,58646.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1726480220343,0.088051,58647.0,58646.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1726480220542,0.288051,58647.0,58646.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1726480222149,0.799571,58647.0,58646.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1726480222547,1.484822,58647.0,58646.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1726480226151,0.088051,58647.0,58646.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1726480226545,0.288051,58647.0,58646.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1726480227146,1.484822,58647.0,58646.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1726480228048,1.399571,58647.0,58646.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1726480229345,1.484822,58647.0,58646.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1726480229744,1.399571,58647.0,58646.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1726480231254,1.81271557,58647.0,58646.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1726480232350,0.70119557,58647.0,58646.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1726480232756,0.50119557,58647.0,58646.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1726480233062,0.448851,58647.0,58646.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1726480233556,0.50119266,58647.0,58646.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1726480234758,0.70119266,58647.0,58646.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1726480235256,0.648851,58647.0,58646.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1726480235456,0.70119267,58647.0,58646.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1726480235658,0.648851,58647.0,58646.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1726480236448,0.70119266,58647.0,58646.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1726480238053,0.648851,58647.0,58646.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1726480244368,0.288051,58647.0,58646.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1726480244550,0.648851,58647.0,58646.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1726480246062,0.76235936,58647.0,58646.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1726480250280,0.76235935,58647.0,58646.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1726480253171,0.648851,58647.0,58646.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1726480256782,0.448851,58647.0,58646.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1726480257282,0.0028,58647.0,58646.0,0.87812]
["bitfinex-derivatives","BTCF0:USTF0",1726480257471,0.004,58656.0,58655.0,0.085239]
["bitfinex-derivatives","BTCF0:USTF0",1726480257672,0.2046,58664.0,58655.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726480257673,0.085232,58660.0,58655.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726480257873,0.448669,58663.0,58659.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726480258067,0.446029,58663.0,58662.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726480258274,0.2,58668.0,58661.0,0.085231]
["bitfinex-derivatives","BTCF0:USTF0",1726480258571,0.2,58668.0,58660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726480258572,0.0004,58662.0,58660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726480258785,0.004,58670.0,58665.0,0.085225]
["bitfinex-derivatives","BTCF0:USTF0",1726480258978,0.2,58676.0,58669.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726480258979,0.004,58674.0,58669.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726480259167,0.004,58674.0,58673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726480259373,0.004,58674.0,58670.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1726480259583,0.0004,58671.0,58670.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1726480260081,0.004,58674.0,58670.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1726480260379,0.004,58674.0,58673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726480260682,0.089212,58674.0,58673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726480261381,0.090212,58674.0,58673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726480261581,0.090212,58674.0,58673.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726480262278,0.005,58674.0,58673.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726480263679,0.090212,58674.0,58673.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726480263982,0.089212,58674.0,58673.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726480264184,0.600532,58674.0,58673.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726480264386,1.200532,58674.0,58673.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726480264977,1.046544,58674.0,58673.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726480265379,1.646544,58674.0,58673.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726480266076,0.450012,58674.0,58673.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726480267287,0.170436,58670.0,58669.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726480267482,0.370836,58670.0,58669.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726480268282,0.48430853,58670.0,58669.0,0.00034841]
["bitfinex-derivatives","BTCF0:USTF0",1726480268482,0.48530853,58670.0,58669.0,0.00634841]
["bitfinex-derivatives","BTCF0:USTF0",1726480269379,0.48530853,58670.0,58669.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726480269699,0.085234,58659.0,58655.0,0.089239]
["bitfinex-derivatives","BTCF0:USTF0",1726480269887,0.085234,58659.0,58655.0,0.085239]
["bitfinex-derivatives","BTCF0:USTF0",1726480269888,0.13796185,58659.0,58655.0,0.085239]
["bitfinex-derivatives","BTCF0:USTF0",1726480270092,1.24940185,58659.0,58655.0,0.085239]
["bitfinex-derivatives","BTCF0:USTF0",1726480270394,0.71054653,58659.0,58655.0,0.085239]
["bitfinex-derivatives","BTCF0:USTF0",1726480270785,1.31154653,58659.0,58658.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726480270982,1.31254653,58659.0,58658.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726480271883,1.31154653,58659.0,58658.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726480272088,0.71254653,58659.0,58658.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726480272593,0.72031959,58659.0,58658.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726480273282,0.72031959,58659.0,58658.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726480273486,0.71931959,58659.0,58658.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726480273686,0.72031959,58659.0,58658.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726480273886,0.20110653,58659.0,58658.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726480274090,0.13996185,58659.0,58658.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1726480274490,0.05472785,58659.0,58658.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1726480274988,0.05472785,58659.0,58658.0,0.635]
["bitfinex-derivatives","BTCF0:USTF0",1726480276284,0.0024,58659.0,58658.0,0.635]
["bitfinex-derivatives","BTCF0:USTF0",1726480279698,0.085228,58663.0,58658.0,0.70320308]
["bitfinex-derivatives","BTCF0:USTF0",1726480279898,0.085228,58663.0,58661.0,0.05094925]
["bitfinex-derivatives","BTCF0:USTF0",1726480280195,0.085224,58666.0,58662.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726480280401,0.085224,58666.0,58665.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726480281509,0.285214,58673.0,58666.0,0.085223]
["bitfinex-derivatives","BTCF0:USTF0",1726480281801,0.285213,58673.0,58672.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726480283399,0.4858827,58673.0,58672.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726480284204,0.9982027,58673.0,58672.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726480284897,0.085232,58660.0,58659.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726480285093,0.3986887,58660.0,58659.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726480285289,0.3990887,58660.0,58659.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726480286097,0.4000887,58660.0,58659.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1726480287292,0.4010887,58660.0,58659.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1726480287596,0.085248,58649.0,58648.0,0.00768705]
["bitfinex-derivatives","BTCF0:USTF0",1726480287898,0.085248,58649.0,58646.0,0.6182]
["bitfinex-derivatives","BTCF0:USTF0",1726480287899,0.3995047,58649.0,58646.0,0.6182]
["bitfinex-derivatives","BTCF0:USTF0",1726480288099,0.0008,58647.0,58646.0,0.6182]
["bitfinex-derivatives","BTCF0:USTF0",1726480288307,0.33269386,58647.0,58646.0,0.6182]
["bitfinex-derivatives","BTCF0:USTF0",1726480288493,0.27155771,58647.0,58646.0,0.6182]
["bitfinex-derivatives","BTCF0:USTF0",1726480288694,0.05312055,58647.0,58646.0,0.6182]
["bitfinex-derivatives","BTCF0:USTF0",1726480289998,0.05212055,58647.0,58646.0,0.6182]
["bitfinex-derivatives","BTCF0:USTF0",1726480290399,0.05312055,58647.0,58646.0,0.619]
["bitfinex-derivatives","BTCF0:USTF0",1726480290595,0.05412055,58647.0,58646.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1726480290803,0.002,58647.0,58646.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1726480291203,0.002,58647.0,58646.0,0.619]
["bitfinex-derivatives","BTCF0:USTF0",1726480291603,0.002,58647.0,58646.0,0.68705469]
["bitfinex-derivatives","BTCF0:USTF0",1726480291813,0.002,58647.0,58646.0,0.619]
["bitfinex-derivatives","BTCF0:USTF0",1726480291998,0.004,58662.0,58646.0,1.73052]
["bitfinex-derivatives","BTCF0:USTF0",1726480292200,0.004,58660.0,58656.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726480292511,0.412127,58664.0,58659.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726480292512,0.3269,58664.0,58659.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726480292714,0.36736,58668.0,58660.0,0.2538]
["bitfinex-derivatives","BTCF0:USTF0",1726480292905,0.3608,58668.0,58660.0,0.2538]
["bitfinex-derivatives","BTCF0:USTF0",1726480293096,0.2,58661.0,58660.0,0.21844229]
["bitfinex-derivatives","BTCF0:USTF0",1726480293300,0.085232,58660.0,58658.0,0.05104229]
["bitfinex-derivatives","BTCF0:USTF0",1726480293614,0.0008,58659.0,58658.0,0.41184229]
["bitfinex-derivatives","BTCF0:USTF0",1726480294501,0.0008,58659.0,58655.0,0.00771816]
["bitfinex-derivatives","BTCF0:USTF0",1726480294502,0.0008,58659.0,58657.0,0.05104229]
["bitfinex-derivatives","BTCF0:USTF0",1726480294705,0.0008,58658.0,58657.0,0.05104229]
["bitfinex-derivatives","BTCF0:USTF0",1726480295296,0.0008,58658.0,58655.0,0.06805639]
["bitfinex-derivatives","BTCF0:USTF0",1726480295501,0.2004,58656.0,58653.0,0.00756163]
["bitfinex-derivatives","BTCF0:USTF0",1726480295699,0.2004,58656.0,58655.0,0.0510603]
["bitfinex-derivatives","BTCF0:USTF0",1726480295901,0.085239,58655.0,58654.0,0.0510603]
["bitfinex-derivatives","BTCF0:USTF0",1726480296109,0.085239,58655.0,58654.0,0.05106187]
["bitfinex-derivatives","BTCF0:USTF0",1726480296304,0.085639,58655.0,58654.0,0.05106187]
["bitfinex-derivatives","BTCF0:USTF0",1726480296513,0.085639,58655.0,58651.0,0.43678175]
["bitfinex-derivatives","BTCF0:USTF0",1726480296812,0.285644,58652.0,58651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726480297114,0.285644,58652.0,58651.0,0.41186885]
["bitfinex-derivatives","BTCF0:USTF0",1726480297315,0.285644,58652.0,58651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726480297907,0.286644,58652.0,58651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726480298104,0.287644,58652.0,58651.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726480298310,0.33998225,58652.0,58651.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726480298516,0.78602625,58652.0,58651.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726480298706,0.78602625,58652.0,58646.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726480298707,0.085251,58647.0,58646.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726480298900,0.69878925,58647.0,58646.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726480299506,0.33798925,58647.0,58646.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726480300004,0.286651,58647.0,58646.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726480300205,0.70079371,58647.0,58646.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726480301514,0.76195723,58647.0,58646.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726480302711,0.40115723,58647.0,58646.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726480302912,0.42524471,58647.0,58646.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726480305015,0.42524643,58647.0,58646.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726480306202,0.48640983,58647.0,58646.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726480306406,0.372902,58647.0,58646.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726480307607,0.372902,58647.0,58646.0,0.07087468]
["bitfinex-derivatives","BTCF0:USTF0",1726480307808,0.372902,58647.0,58646.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726480308006,0.372902,58647.0,58646.0,0.07087468]
["bitfinex-derivatives","BTCF0:USTF0",1726480310616,0.372902,58647.0,58646.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726480310816,0.372902,58647.0,58646.0,0.07087468]
["bitfinex-derivatives","BTCF0:USTF0",1726480312418,0.372902,58647.0,58646.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726480314422,0.456702,58647.0,58646.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726480316022,0.372902,58647.0,58646.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726480319824,0.458153,58647.0,58646.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726480320429,0.458153,58647.0,58633.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1726480320430,1.31392,58647.0,58633.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1726480320622,0.2008,58634.0,58633.0,0.09477497]
["bitfinex-derivatives","BTCF0:USTF0",1726480321115,0.28607,58634.0,58633.0,0.09477497]
["bitfinex-derivatives","BTCF0:USTF0",1726480321310,0.28607,58634.0,58633.0,0.00787497]
["bitfinex-derivatives","BTCF0:USTF0",1726480321517,0.085273,58632.0,58631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726480321717,0.086073,58632.0,58631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726480321915,0.086073,58632.0,58631.0,0.36844718]
["bitfinex-derivatives","BTCF0:USTF0",1726480322117,0.171346,58632.0,58631.0,0.36844718]
["bitfinex-derivatives","BTCF0:USTF0",1726480322416,0.0008,58632.0,58622.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1726480322718,0.28608,58627.0,58622.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1726480322919,0.0008,58627.0,58623.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726480323121,0.004,58637.0,58626.0,1.48010907]
["bitfinex-derivatives","BTCF0:USTF0",1726480323122,0.001,58632.0,58626.0,1.48010907]
["bitfinex-derivatives","BTCF0:USTF0",1726480323324,0.001,58632.0,58631.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726480323521,0.001,58632.0,58631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726480323723,0.001,58632.0,58631.0,0.4415]
["bitfinex-derivatives","BTCF0:USTF0",1726480323724,0.002,58632.0,58631.0,0.4415]
["bitfinex-derivatives","BTCF0:USTF0",1726480323924,0.001,58632.0,58631.0,0.4415]
["bitfinex-derivatives","BTCF0:USTF0",1726480324315,0.085267,58636.0,58631.0,0.4415]
["bitfinex-derivatives","BTCF0:USTF0",1726480324532,0.001,58632.0,58631.0,0.4415]
["bitfinex-derivatives","BTCF0:USTF0",1726480324721,0.001,58632.0,58631.0,0.726774]
["bitfinex-derivatives","BTCF0:USTF0",1726480324923,0.085264,58638.0,58631.0,1.238454]
["bitfinex-derivatives","BTCF0:USTF0",1726480325121,0.001,58632.0,58631.0,0.726774]
["bitfinex-derivatives","BTCF0:USTF0",1726480325624,0.004,58640.0,58631.0,1.75318]
["bitfinex-derivatives","BTCF0:USTF0",1726480325822,0.004,58643.0,58639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726480326125,0.085248,58649.0,58642.0,0.285258]
["bitfinex-derivatives","BTCF0:USTF0",1726480326326,0.0523402,58648.0,58645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726480326519,0.0523402,58647.0,58645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726480326721,0.05233909,58646.0,58645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726480327127,0.05233909,58646.0,58645.0,0.87236]
["bitfinex-derivatives","BTCF0:USTF0",1726480328121,0.085244,58652.0,58645.0,0.87236]
["bitfinex-derivatives","BTCF0:USTF0",1726480328328,0.001,58646.0,58645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726480328829,0.001,58646.0,58645.0,0.4456]
["bitfinex-derivatives","BTCF0:USTF0",1726480329231,0.002,58646.0,58645.0,0.4456]
["bitfinex-derivatives","BTCF0:USTF0",1726480329928,0.001,58646.0,58645.0,0.4456]
["bitfinex-derivatives","BTCF0:USTF0",1726480330125,0.001,58646.0,58645.0,0.09339933]
["bitfinex-derivatives","BTCF0:USTF0",1726480330327,0.001,58646.0,58645.0,0.45419933]
["bitfinex-derivatives","BTCF0:USTF0",1726480330527,0.001,58646.0,58645.0,0.45319933]
["bitfinex-derivatives","BTCF0:USTF0",1726480330725,0.001,58646.0,58645.0,0.45419933]
["bitfinex-derivatives","BTCF0:USTF0",1726480330726,0.002,58646.0,58645.0,0.45419933]
["bitfinex-derivatives","BTCF0:USTF0",1726480331723,0.002,58646.0,58645.0,0.96575933]
["bitfinex-derivatives","BTCF0:USTF0",1726480331923,0.004,58654.0,58645.0,1.56575933]
["bitfinex-derivatives","BTCF0:USTF0",1726480332233,0.004,58658.0,58656.0,0.085238]
["bitfinex-derivatives","BTCF0:USTF0",1726480332530,0.004,58663.0,58657.0,0.5335]
["bitfinex-derivatives","BTCF0:USTF0",1726480332531,0.085228,58663.0,58657.0,0.5335]
["bitfinex-derivatives","BTCF0:USTF0",1726480332830,0.085228,58663.0,58662.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726480333329,0.2,58665.0,58662.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726480333520,0.2,58665.0,58664.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726480334331,0.3608,58667.0,58664.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726480334725,0.085221,58668.0,58666.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726480334926,0.085221,58668.0,58667.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726480335130,0.085221,58668.0,58666.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726480335334,0.11346054,58667.0,58666.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726480335631,0.11386054,58667.0,58666.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726480337542,0.11386054,58667.0,58666.0,0.00134641]
["bitfinex-derivatives","BTCF0:USTF0",1726480338429,0.05272232,58667.0,58666.0,0.00134641]
["bitfinex-derivatives","BTCF0:USTF0",1726480338634,0.05272232,58667.0,58666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726480339231,0.11386054,58667.0,58666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726480339538,0.05272232,58667.0,58666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726480342134,0.05272232,58667.0,58666.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726480343033,0.05272232,58667.0,58666.0,0.286223]
["bitfinex-derivatives","BTCF0:USTF0",1726480343434,0.0004,58667.0,58666.0,0.797583]
["bitfinex-derivatives","BTCF0:USTF0",1726480344626,0.004,58675.0,58666.0,1.31436]
["bitfinex-derivatives","BTCF0:USTF0",1726480344832,0.2,58683.0,58666.0,1.31436]
["bitfinex-derivatives","BTCF0:USTF0",1726480344833,0.004,58678.0,58674.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726480345037,0.085203,58680.0,58677.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726480345237,0.085203,58680.0,58679.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726480345435,0.2,58683.0,58679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726480345630,0.2,58683.0,58682.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726480345938,0.285199,58683.0,58682.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726480346930,0.285199,58683.0,58682.0,0.00819094]
["bitfinex-derivatives","BTCF0:USTF0",1726480349133,0.45176,58687.0,58682.0,0.00819094]
["bitfinex-derivatives","BTCF0:USTF0",1726480349134,0.085195,58686.0,58682.0,0.00819094]
["bitfinex-derivatives","BTCF0:USTF0",1726480349438,0.085195,58686.0,58685.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726480349942,0.3608,58687.0,58685.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726480350242,0.3608,58687.0,58686.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726480351329,0.085193,58688.0,58686.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726480351527,0.085193,58688.0,58687.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726480351946,0.3608,58693.0,58687.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726480352133,0.3608,58693.0,58692.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726480352134,0.445984,58693.0,58692.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726480353340,0.3608,58693.0,58692.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726480353736,0.447984,58693.0,58692.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726480354446,0.449984,58693.0,58692.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726480354629,0.447984,58693.0,58692.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726480355145,0.002,58693.0,58692.0,1.47332]
["bitfinex-derivatives","BTCF0:USTF0",1726480355532,0.00490518,58696.0,58692.0,1.47532]
["bitfinex-derivatives","BTCF0:USTF0",1726480355731,0.00490518,58696.0,58695.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726480356638,0.09008518,58696.0,58695.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726480357045,0.09208518,58696.0,58695.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726480357539,0.09408518,58696.0,58695.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726480358447,0.14638169,58696.0,58692.0,0.18588774]
["bitfinex-derivatives","BTCF0:USTF0",1726480358654,0.0004,58693.0,58692.0,0.18588774]
["bitfinex-derivatives","BTCF0:USTF0",1726480358945,0.05269651,58693.0,58692.0,0.18588774]
["bitfinex-derivatives","BTCF0:USTF0",1726480359250,0.05269651,58693.0,58692.0,1.29700774]
["bitfinex-derivatives","BTCF0:USTF0",1726480359550,0.05269651,58693.0,58692.0,1.38219374]
["bitfinex-derivatives","BTCF0:USTF0",1726480359760,0.05269651,58693.0,58692.0,0.18688774]
["bitfinex-derivatives","BTCF0:USTF0",1726480360344,0.05269651,58693.0,58692.0,0.18888774]
["bitfinex-derivatives","BTCF0:USTF0",1726480360954,0.05269651,58693.0,58692.0,0.78519374]
["bitfinex-derivatives","BTCF0:USTF0",1726480362850,0.05269651,58693.0,58692.0,1.38519374]
["bitfinex-derivatives","BTCF0:USTF0",1726480365454,0.0004,58693.0,58692.0,1.38519374]
["bitfinex-derivatives","BTCF0:USTF0",1726480367148,0.0004,58693.0,58692.0,0.78519374]
["bitfinex-derivatives","BTCF0:USTF0",1726480369443,0.0004,58693.0,58692.0,0.70000774]
["bitfinex-derivatives","BTCF0:USTF0",1726480370949,0.0004,58693.0,58692.0,0.18888774]
["bitfinex-derivatives","BTCF0:USTF0",1726480375052,0.085584,58693.0,58692.0,0.18888774]
["bitfinex-derivatives","BTCF0:USTF0",1726480375762,0.085584,58693.0,58692.0,0.01090889]
["bitfinex-derivatives","BTCF0:USTF0",1726480378364,0.0004,58693.0,58692.0,0.21090889]
["bitfinex-derivatives","BTCF0:USTF0",1726480379956,0.085584,58693.0,58692.0,0.01090889]
["bitfinex-derivatives","BTCF0:USTF0",1726480380463,0.0429586,58693.0,58692.0,0.14074588]
["bitfinex-derivatives","BTCF0:USTF0",1726480380865,0.4037586,58693.0,58692.0,0.14074588]
["bitfinex-derivatives","BTCF0:USTF0",1726480381166,0.4037586,58693.0,58692.0,0.13283699]
["bitfinex-derivatives","BTCF0:USTF0",1726480381363,0.4851586,58693.0,58692.0,0.13283699]
["bitfinex-derivatives","BTCF0:USTF0",1726480381554,0.1243586,58693.0,58692.0,0.13283699]
["bitfinex-derivatives","BTCF0:USTF0",1726480382268,0.4851586,58693.0,58692.0,0.13283699]
["bitfinex-derivatives","BTCF0:USTF0",1726480382454,0.1243586,58693.0,58692.0,0.21798429]
["bitfinex-derivatives","BTCF0:USTF0",1726480382761,0.1243586,58693.0,58692.0,0.21798267]
["bitfinex-derivatives","BTCF0:USTF0",1726480382959,0.1243586,58693.0,58692.0,0.13283699]
["bitfinex-derivatives","BTCF0:USTF0",1726480383366,0.4851586,58693.0,58692.0,0.2179806]
["bitfinex-derivatives","BTCF0:USTF0",1726480383567,0.4851586,58693.0,58692.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726480385663,0.1243586,58693.0,58692.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726480387366,0.1243586,58693.0,58692.0,0.07112044]
["bitfinex-derivatives","BTCF0:USTF0",1726480387566,0.1243586,58693.0,58692.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726480388466,0.17665688,58693.0,58692.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726480390960,0.17665673,58693.0,58692.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726480392462,0.09525673,58693.0,58692.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726480395573,0.0429586,58693.0,58692.0,0.0711177]
["bitfinex-derivatives","BTCF0:USTF0",1726480397282,0.0429586,58693.0,58692.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726480397471,0.00530518,58695.0,58692.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726480397668,0.00530518,58695.0,58694.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726480397866,0.00530518,58695.0,58694.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726480398278,0.00530518,58695.0,58694.0,0.559333]
["bitfinex-derivatives","BTCF0:USTF0",1726480398970,0.00630518,58695.0,58694.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1726480399373,0.00630518,58695.0,58694.0,0.5767]
["bitfinex-derivatives","BTCF0:USTF0",1726480399564,0.00630518,58695.0,58694.0,0.661883]
["bitfinex-derivatives","BTCF0:USTF0",1726480399565,0.00730518,58695.0,58694.0,0.661883]
["bitfinex-derivatives","BTCF0:USTF0",1726480400066,0.00730518,58695.0,58694.0,0.731883]
["bitfinex-derivatives","BTCF0:USTF0",1726480401082,0.00730518,58695.0,58694.0,0.6467]
["bitfinex-derivatives","BTCF0:USTF0",1726480402474,0.00730518,58695.0,58694.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726480410676,0.05960018,58695.0,58694.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1726480411682,0.05960018,58695.0,58694.0,0.646383]
["bitfinex-derivatives","BTCF0:USTF0",1726480414885,0.0595995,58695.0,58694.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1726480416700,0.1447805,58695.0,58694.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726480417391,0.32994951,58695.0,58694.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726480418393,0.27765519,58695.0,58694.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726480419993,0.27765519,58695.0,58694.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1726480421591,0.19247419,58695.0,58694.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1726480422197,0.19247419,58695.0,58694.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726480424397,0.27765519,58695.0,58694.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726480426195,0.27765519,58695.0,58694.0,0.18152363]
["bitfinex-derivatives","BTCF0:USTF0",1726480426499,0.09248618,58695.0,58694.0,0.18152363]
["bitfinex-derivatives","BTCF0:USTF0",1726480429996,0.09248618,58695.0,58694.0,0.05152363]
["bitfinex-derivatives","BTCF0:USTF0",1726480430196,0.170368,58693.0,58692.0,0.06816484]
["bitfinex-derivatives","BTCF0:USTF0",1726480430401,0.170368,58693.0,58677.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1726480430402,0.085194,58686.0,58680.0,0.00807443]
["bitfinex-derivatives","BTCF0:USTF0",1726480430603,0.17041,58679.0,58678.0,0.11928847]
["bitfinex-derivatives","BTCF0:USTF0",1726480430900,0.085205,58679.0,58678.0,0.11928847]
["bitfinex-derivatives","BTCF0:USTF0",1726480431292,0.085205,58679.0,58674.0,0.00809354]
["bitfinex-derivatives","BTCF0:USTF0",1726480431293,0.08521,58675.0,58674.0,0.00809354]
["bitfinex-derivatives","BTCF0:USTF0",1726480431502,0.08521,58675.0,58669.0,0.2163]
["bitfinex-derivatives","BTCF0:USTF0",1726480431503,0.085218,58670.0,58669.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1726480431712,0.085218,58670.0,58669.0,0.007936]
["bitfinex-derivatives","BTCF0:USTF0",1726480431713,0.13793334,58670.0,58669.0,0.007936]
["bitfinex-derivatives","BTCF0:USTF0",1726480431898,0.05231534,58670.0,58664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726480432206,0.0004,58665.0,58664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726480432503,0.0004,58665.0,58664.0,0.36861285]
["bitfinex-derivatives","BTCF0:USTF0",1726480432504,0.05271534,58665.0,58664.0,0.36861285]
["bitfinex-derivatives","BTCF0:USTF0",1726480433407,0.004,58673.0,58664.0,0.67059768]
["bitfinex-derivatives","BTCF0:USTF0",1726480433408,0.13,58668.0,58664.0,0.67059768]
["bitfinex-derivatives","BTCF0:USTF0",1726480433593,0.215225,58665.0,58664.0,0.38261285]
["bitfinex-derivatives","BTCF0:USTF0",1726480433798,0.085225,58665.0,58664.0,0.51250737]
["bitfinex-derivatives","BTCF0:USTF0",1726480433998,0.086225,58665.0,58664.0,0.52250737]
["bitfinex-derivatives","BTCF0:USTF0",1726480434602,0.086225,58665.0,58664.0,0.52450737]
["bitfinex-derivatives","BTCF0:USTF0",1726480435410,0.086225,58665.0,58664.0,0.52450774]
["bitfinex-derivatives","BTCF0:USTF0",1726480436301,0.086225,58665.0,58664.0,0.39461285]
["bitfinex-derivatives","BTCF0:USTF0",1726480437603,0.086225,58665.0,58664.0,0.03381285]
["bitfinex-derivatives","BTCF0:USTF0",1726480438610,0.001,58665.0,58664.0,0.03381285]
["bitfinex-derivatives","BTCF0:USTF0",1726480442703,0.001,58665.0,58664.0,0.39461285]
["bitfinex-derivatives","BTCF0:USTF0",1726480444415,0.001,58665.0,58664.0,0.03381285]
["bitfinex-derivatives","BTCF0:USTF0",1726480444912,0.001,58665.0,58664.0,0.39461285]
["bitfinex-derivatives","BTCF0:USTF0",1726480445213,0.001,58665.0,58664.0,0.03381285]
["bitfinex-derivatives","BTCF0:USTF0",1726480446007,0.086225,58665.0,58664.0,0.03381285]
["bitfinex-derivatives","BTCF0:USTF0",1726480446706,0.086225,58665.0,58664.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726480447815,1.197625,58665.0,58664.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726480448120,1.28285,58665.0,58664.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726480450214,0.68285,58665.0,58664.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726480450518,1.28285,58665.0,58664.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726480450903,0.17145,58665.0,58664.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726480451109,0.68285,58665.0,58664.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726480454013,0.17145,58665.0,58664.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726480454214,0.68285,58665.0,58664.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726480454914,1.04365,58665.0,58664.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726480455918,0.53225,58665.0,58664.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726480457913,0.66225,58665.0,58664.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726480463421,0.7757255,58665.0,58664.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726480467520,0.77572595,58665.0,58664.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726480469020,0.41492595,58665.0,58664.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726480469219,0.77572595,58665.0,58664.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726480471316,0.69050095,58665.0,58664.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726480471631,0.577025,58665.0,58664.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726480472022,0.66225,58665.0,58664.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726480472533,0.53225,58665.0,58664.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726480473320,0.447025,58665.0,58664.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726480473525,0.3608,58675.0,58664.0,1.1374]
["bitfinex-derivatives","BTCF0:USTF0",1726480473747,0.3608,58675.0,58672.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726480474042,0.44601,58675.0,58674.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726480476034,0.44601,58675.0,58674.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726480476336,0.44601,58675.0,58674.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726480476534,0.00248,58678.0,58674.0,0.01359265]
["bitfinex-derivatives","BTCF0:USTF0",1726480476735,0.004,58682.0,58679.0,0.085204]
["bitfinex-derivatives","BTCF0:USTF0",1726480476932,0.085202,58681.0,58680.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1726480477126,0.215202,58681.0,58680.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1726480477331,0.085202,58681.0,58680.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1726480478533,0.19863938,58681.0,58677.0,0.08498436]
["bitfinex-derivatives","BTCF0:USTF0",1726480478733,0.0004,58678.0,58677.0,0.08498436]
["bitfinex-derivatives","BTCF0:USTF0",1726480478935,0.11383738,58678.0,58677.0,0.08498436]
["bitfinex-derivatives","BTCF0:USTF0",1726480479734,0.11383738,58678.0,58677.0,0.08898436]
["bitfinex-derivatives","BTCF0:USTF0",1726480480031,0.11383738,58678.0,58677.0,0.09198436]
["bitfinex-derivatives","BTCF0:USTF0",1726480480232,0.004,58686.0,58677.0,0.45278436]
["bitfinex-derivatives","BTCF0:USTF0",1726480480435,0.07393984,58689.0,58685.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726480480734,0.13,58686.0,58685.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726480481941,0.135,58686.0,58685.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726480482340,0.005,58686.0,58685.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726480482538,0.01,58686.0,58685.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726480482841,0.01,58686.0,58685.0,0.726796]
["bitfinex-derivatives","BTCF0:USTF0",1726480483343,0.07111415,58686.0,58685.0,0.73498126]
["bitfinex-derivatives","BTCF0:USTF0",1726480483944,0.07111415,58686.0,58685.0,0.29378126]
["bitfinex-derivatives","BTCF0:USTF0",1726480484245,0.07111415,58686.0,58685.0,0.80498126]
["bitfinex-derivatives","BTCF0:USTF0",1726480484631,0.06711415,58686.0,58685.0,1.41298126]
["bitfinex-derivatives","BTCF0:USTF0",1726480484935,0.3608,58691.0,58690.0,0.085189]
["bitfinex-derivatives","BTCF0:USTF0",1726480485134,0.3608,58691.0,58690.0,0.285589]
["bitfinex-derivatives","BTCF0:USTF0",1726480485746,0.63080854,58697.0,58690.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1726480485940,0.63080854,58697.0,58692.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726480486647,0.63328854,58697.0,58692.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726480487041,0.085182,58695.0,58692.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726480488344,0.085182,58695.0,58692.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726480488545,0.085182,58695.0,58692.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726480490248,0.09128918,58693.0,58692.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726480490646,0.17518918,58693.0,58692.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726480501356,0.22749396,58693.0,58692.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726480502362,0.05840996,58693.0,58692.0,0.287586]
["bitfinex-derivatives","BTCF0:USTF0",1726480502859,0.05840996,58693.0,58692.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1726480503247,0.05840996,58693.0,58692.0,0.287586]
["bitfinex-derivatives","BTCF0:USTF0",1726480503453,0.14359396,58693.0,58692.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726480508559,0.22877796,58693.0,58692.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726480508760,0.22877796,58693.0,58685.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726480508761,0.085194,58686.0,58685.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726480509059,0.13789878,58686.0,58685.0,0.00828619]
["bitfinex-derivatives","BTCF0:USTF0",1726480509265,0.085594,58686.0,58685.0,0.00828619]
["bitfinex-derivatives","BTCF0:USTF0",1726480509872,0.085594,58686.0,58685.0,0.00788619]
["bitfinex-derivatives","BTCF0:USTF0",1726480510054,0.085199,58684.0,58680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726480510257,0.0004,58681.0,58680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726480510857,0.0004,58681.0,58680.0,1.16527794]
["bitfinex-derivatives","BTCF0:USTF0",1726480511263,0.0004,58681.0,58680.0,1.17727794]
["bitfinex-derivatives","BTCF0:USTF0",1726480511658,0.0004,58681.0,58680.0,1.16527794]
["bitfinex-derivatives","BTCF0:USTF0",1726480511860,0.0004,58681.0,58680.0,0.65403794]
["bitfinex-derivatives","BTCF0:USTF0",1726480512255,0.0014,58681.0,58680.0,0.66503794]
["bitfinex-derivatives","BTCF0:USTF0",1726480514066,0.0014,58681.0,58680.0,0.37983494]
["bitfinex-derivatives","BTCF0:USTF0",1726480514462,0.086602,58681.0,58680.0,0.37983494]
["bitfinex-derivatives","BTCF0:USTF0",1726480516263,0.13891068,58681.0,58680.0,0.37983494]
["bitfinex-derivatives","BTCF0:USTF0",1726480516769,0.13891068,58681.0,58680.0,0.01903494]
["bitfinex-derivatives","BTCF0:USTF0",1726480516965,0.13891042,58681.0,58680.0,0.01903494]
["bitfinex-derivatives","BTCF0:USTF0",1726480524466,0.086602,58681.0,58680.0,0.01903494]
["bitfinex-derivatives","BTCF0:USTF0",1726480531478,0.05370749,58681.0,58680.0,0.21903494]
["bitfinex-derivatives","BTCF0:USTF0",1726480531680,0.05370749,58681.0,58680.0,1.41547794]
["bitfinex-derivatives","BTCF0:USTF0",1726480532077,0.05370749,58681.0,58680.0,1.57657794]
["bitfinex-derivatives","BTCF0:USTF0",1726480533076,0.05370749,58681.0,58680.0,0.89837794]
["bitfinex-derivatives","BTCF0:USTF0",1726480533582,0.05370749,58681.0,58680.0,0.18713794]
["bitfinex-derivatives","BTCF0:USTF0",1726480535977,0.05370749,58681.0,58680.0,1.49837794]
["bitfinex-derivatives","BTCF0:USTF0",1726480536279,0.05370259,58681.0,58680.0,1.49837794]
["bitfinex-derivatives","BTCF0:USTF0",1726480537177,0.05370259,58681.0,58680.0,0.89837794]
["bitfinex-derivatives","BTCF0:USTF0",1726480538281,0.05370259,58681.0,58680.0,1.25917794]
["bitfinex-derivatives","BTCF0:USTF0",1726480539485,0.0014,58681.0,58680.0,1.25917794]
["bitfinex-derivatives","BTCF0:USTF0",1726480539791,0.0834,58690.0,58680.0,1.77397494]
["bitfinex-derivatives","BTCF0:USTF0",1726480539975,0.0834,58690.0,58689.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726480540381,0.0834,58690.0,58689.0,0.08559]
["bitfinex-derivatives","BTCF0:USTF0",1726480540684,0.00650518,58692.0,58690.0,0.085188]
["bitfinex-derivatives","BTCF0:USTF0",1726480540877,0.00650518,58692.0,58691.0,0.085587]
["bitfinex-derivatives","BTCF0:USTF0",1726480541389,0.00650518,58692.0,58691.0,0.285587]
["bitfinex-derivatives","BTCF0:USTF0",1726480541785,0.00650518,58692.0,58691.0,0.085587]
["bitfinex-derivatives","BTCF0:USTF0",1726480542288,0.00650518,58692.0,58691.0,0.285587]
["bitfinex-derivatives","BTCF0:USTF0",1726480542491,0.00650518,58692.0,58691.0,0.29373041]
["bitfinex-derivatives","BTCF0:USTF0",1726480545497,0.00650518,58692.0,58691.0,0.20854341]
["bitfinex-derivatives","BTCF0:USTF0",1726480545687,0.00650518,58692.0,58691.0,0.09373041]
["bitfinex-derivatives","BTCF0:USTF0",1726480546395,0.05879977,58692.0,58691.0,0.09373041]
["bitfinex-derivatives","BTCF0:USTF0",1726480547505,0.27684812,58692.0,58691.0,0.09373041]
["bitfinex-derivatives","BTCF0:USTF0",1726480547907,0.05879977,58692.0,58691.0,0.09373041]
["bitfinex-derivatives","BTCF0:USTF0",1726480548310,0.05879977,58692.0,58691.0,0.45453041]
["bitfinex-derivatives","BTCF0:USTF0",1726480548501,0.05879977,58692.0,58691.0,0.00854341]
["bitfinex-derivatives","BTCF0:USTF0",1726480548697,0.14398577,58692.0,58691.0,0.00854341]
["bitfinex-derivatives","BTCF0:USTF0",1726480548893,0.05879977,58692.0,58691.0,0.00854341]
["bitfinex-derivatives","BTCF0:USTF0",1726480549097,0.05879977,58692.0,58691.0,0.36934341]
["bitfinex-derivatives","BTCF0:USTF0",1726480550608,0.05880269,58692.0,58691.0,0.36934341]
["bitfinex-derivatives","BTCF0:USTF0",1726480554615,0.00650518,58692.0,58691.0,0.36934341]
["bitfinex-derivatives","BTCF0:USTF0",1726480555511,0.00650518,58692.0,58691.0,0.43717902]
["bitfinex-derivatives","BTCF0:USTF0",1726480556111,0.00650518,58692.0,58691.0,0.52236602]
["bitfinex-derivatives","BTCF0:USTF0",1726480556422,0.00650518,58692.0,58691.0,0.45453041]
["bitfinex-derivatives","BTCF0:USTF0",1726480558818,0.0856,58700.0,58697.0,0.085178]
["bitfinex-derivatives","BTCF0:USTF0",1726480559015,0.0856,58700.0,58697.0,0.69780057]
["bitfinex-derivatives","BTCF0:USTF0",1726480559212,0.0856,58700.0,58699.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726480559412,0.0801,58701.0,58698.0,0.085176]
["bitfinex-derivatives","BTCF0:USTF0",1726480559813,0.0801,58701.0,58700.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726480560621,0.085169,58704.0,58700.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726480560824,0.085169,58704.0,58701.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726480561022,0.085169,58704.0,58703.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726480561320,0.085165,58707.0,58703.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726480561522,0.083,58708.0,58703.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726480561719,0.085165,58707.0,58704.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726480562113,0.085165,58707.0,58706.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726480564626,0.096165,58707.0,58706.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726480565019,0.101165,58707.0,58706.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726480565918,0.016,58707.0,58706.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1726480567024,0.016,58707.0,58706.0,0.29601592]
["bitfinex-derivatives","BTCF0:USTF0",1726480567618,0.011,58707.0,58706.0,0.30401592]
["bitfinex-derivatives","BTCF0:USTF0",1726480568125,0.001,58707.0,58706.0,0.31101592]
["bitfinex-derivatives","BTCF0:USTF0",1726480569532,0.11437501,58707.0,58706.0,0.31101592]
["bitfinex-derivatives","BTCF0:USTF0",1726480572124,0.11437501,58707.0,58706.0,0.22585092]
["bitfinex-derivatives","BTCF0:USTF0",1726480572516,0.11437501,58707.0,58706.0,0.02585092]
["bitfinex-derivatives","BTCF0:USTF0",1726480572717,0.19953901,58707.0,58706.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726480572925,0.19953901,58707.0,58704.0,0.00834016]
["bitfinex-derivatives","BTCF0:USTF0",1726480572926,0.085166,58706.0,58704.0,0.00834016]
["bitfinex-derivatives","BTCF0:USTF0",1726480573122,0.74408381,58705.0,58694.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726480573328,0.085178,58698.0,58694.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726480573624,0.11338243,58697.0,58693.0,0.085184]
["bitfinex-derivatives","BTCF0:USTF0",1726480573824,0.11338243,58696.0,58693.0,0.085184]
["bitfinex-derivatives","BTCF0:USTF0",1726480574129,0.11338243,58695.0,58694.0,0.085182]
["bitfinex-derivatives","BTCF0:USTF0",1726480574328,0.11338243,58695.0,58694.0,0.099182]
["bitfinex-derivatives","BTCF0:USTF0",1726480574528,0.0522903,58695.0,58694.0,0.099182]
["bitfinex-derivatives","BTCF0:USTF0",1726480574733,0.11338243,58695.0,58694.0,0.085182]
["bitfinex-derivatives","BTCF0:USTF0",1726480575333,0.0522903,58695.0,58694.0,0.099182]
["bitfinex-derivatives","BTCF0:USTF0",1726480575834,0.11338243,58695.0,58694.0,0.099182]
["bitfinex-derivatives","BTCF0:USTF0",1726480576133,0.0532903,58695.0,58694.0,0.109182]
["bitfinex-derivatives","BTCF0:USTF0",1726480576631,0.0532903,58695.0,58694.0,0.16020457]
["bitfinex-derivatives","BTCF0:USTF0",1726480576632,0.001,58695.0,58694.0,0.16020457]
["bitfinex-derivatives","BTCF0:USTF0",1726480576927,0.002,58695.0,58694.0,0.16020457]
["bitfinex-derivatives","BTCF0:USTF0",1726480577443,0.002,58695.0,58694.0,0.16017172]
["bitfinex-derivatives","BTCF0:USTF0",1726480577934,0.002,58695.0,58694.0,0.469982]
["bitfinex-derivatives","BTCF0:USTF0",1726480578326,0.002,58695.0,58694.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1726480579436,0.002,58695.0,58694.0,0.43579188]
["bitfinex-derivatives","BTCF0:USTF0",1726480579822,0.002,58695.0,58694.0,0.52097488]
["bitfinex-derivatives","BTCF0:USTF0",1726480580226,0.002,58695.0,58694.0,0.52097983]
["bitfinex-derivatives","BTCF0:USTF0",1726480580427,0.002,58695.0,58694.0,0.469983]
["bitfinex-derivatives","BTCF0:USTF0",1726480580628,0.002,58695.0,58694.0,0.52098315]
["bitfinex-derivatives","BTCF0:USTF0",1726480581231,0.002,58695.0,58694.0,0.469983]
["bitfinex-derivatives","BTCF0:USTF0",1726480582234,0.002,58695.0,58694.0,0.52099227]
["bitfinex-derivatives","BTCF0:USTF0",1726480582439,0.002,58695.0,58694.0,0.469983]
["bitfinex-derivatives","BTCF0:USTF0",1726480584033,0.002,58695.0,58694.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1726480584643,0.447981,58695.0,58694.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726480584834,0.533162,58695.0,58694.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726480585054,0.614962,58695.0,58694.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726480590544,0.254162,58695.0,58694.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726480590728,0.614962,58695.0,58694.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726480591549,0.7283759,58695.0,58694.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726480592432,0.3675759,58695.0,58694.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726480592831,0.7283759,58695.0,58694.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726480593334,0.9283759,58695.0,58694.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726480593534,0.93658412,58695.0,58694.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726480595442,0.6431949,58695.0,58694.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726480596444,0.7283759,58695.0,58694.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726480597344,0.3675759,58695.0,58694.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726480598343,0.5675759,58695.0,58694.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726480598653,1.650463,58695.0,58694.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1726480600344,0.085197,58684.0,58683.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726480600546,0.085202,58681.0,58680.0,0.446003]
["bitfinex-derivatives","BTCF0:USTF0",1726480600746,0.085602,58681.0,58680.0,0.446003]
["bitfinex-derivatives","BTCF0:USTF0",1726480600951,0.004,58688.0,58680.0,1.68022344]
["bitfinex-derivatives","BTCF0:USTF0",1726480601151,0.085192,58688.0,58687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726480601454,0.085192,58688.0,58687.0,0.41219537]
["bitfinex-derivatives","BTCF0:USTF0",1726480601645,0.085192,58688.0,58687.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726480602454,0.285185,58693.0,58687.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726480602657,0.085186,58692.0,58687.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726480602841,0.085186,58692.0,58687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726480603547,0.085186,58692.0,58687.0,0.41179537]
["bitfinex-derivatives","BTCF0:USTF0",1726480603747,0.085186,58692.0,58687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726480603954,0.001,58688.0,58687.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726480604153,0.002,58688.0,58687.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726480604361,0.002,58688.0,58687.0,0.37006149]
["bitfinex-derivatives","BTCF0:USTF0",1726480604555,0.001,58688.0,58687.0,0.37006149]
["bitfinex-derivatives","BTCF0:USTF0",1726480604749,0.086186,58692.0,58687.0,0.37006149]
["bitfinex-derivatives","BTCF0:USTF0",1726480605064,0.087186,58692.0,58691.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726480605257,0.086186,58692.0,58691.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726480605759,0.085186,58692.0,58691.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726480606758,0.13748819,58692.0,58691.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726480607166,0.13848819,58692.0,58691.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726480607956,0.13948819,58692.0,58691.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726480608159,0.05430219,58692.0,58691.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726480608860,0.05430219,58692.0,58691.0,0.087587]
["bitfinex-derivatives","BTCF0:USTF0",1726480613759,0.002,58692.0,58691.0,0.087587]
["bitfinex-derivatives","BTCF0:USTF0",1726480616351,0.004,58699.0,58698.0,0.085177]
["bitfinex-derivatives","BTCF0:USTF0",1726480616551,0.3608,58704.0,58698.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726480616759,0.3608,58704.0,58703.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726480617061,0.3608,58704.0,58702.0,0.085171]
["bitfinex-derivatives","BTCF0:USTF0",1726480617264,0.0004,58703.0,58702.0,0.085171]
["bitfinex-derivatives","BTCF0:USTF0",1726480618562,0.0004,58703.0,58698.0,0.374376]
["bitfinex-derivatives","BTCF0:USTF0",1726480618764,0.0004,58699.0,58698.0,0.374376]
["bitfinex-derivatives","BTCF0:USTF0",1726480618965,0.085576,58699.0,58698.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726480619160,0.085576,58699.0,58698.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726480619359,1.128432,58699.0,58698.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726480619560,1.128432,58699.0,58688.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726480619561,0.08519,58689.0,58688.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726480619866,0.085192,58688.0,58685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726480620065,0.0004,58686.0,58685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726480620462,0.0004,58686.0,58685.0,0.36902151]
["bitfinex-derivatives","BTCF0:USTF0",1726480621171,0.0004,58686.0,58685.0,0.37202151]
["bitfinex-derivatives","BTCF0:USTF0",1726480621756,0.0527004,58686.0,58685.0,0.37202151]
["bitfinex-derivatives","BTCF0:USTF0",1726480622160,0.0537004,58686.0,58685.0,0.37402151]
["bitfinex-derivatives","BTCF0:USTF0",1726480622862,0.0547004,58686.0,58685.0,0.37302151]
["bitfinex-derivatives","BTCF0:USTF0",1726480623167,0.0547004,58686.0,58685.0,0.36812151]
["bitfinex-derivatives","BTCF0:USTF0",1726480623873,0.05470019,58686.0,58685.0,0.36812151]
["bitfinex-derivatives","BTCF0:USTF0",1726480626057,0.05470019,58686.0,58685.0,0.45331751]
["bitfinex-derivatives","BTCF0:USTF0",1726480628768,0.05470019,58686.0,58685.0,0.521393]
["bitfinex-derivatives","BTCF0:USTF0",1726480628769,0.0024,58686.0,58685.0,0.521393]
["bitfinex-derivatives","BTCF0:USTF0",1726480629363,0.0024,58686.0,58685.0,0.45331751]
["bitfinex-derivatives","BTCF0:USTF0",1726480633067,0.0024,58686.0,58685.0,0.52140075]
["bitfinex-derivatives","BTCF0:USTF0",1726480633374,0.0024,58686.0,58685.0,0.45331751]
["bitfinex-derivatives","BTCF0:USTF0",1726480633565,0.0024,58686.0,58685.0,0.96451751]
["bitfinex-derivatives","BTCF0:USTF0",1726480633763,0.004,58693.0,58692.0,0.085186]
["bitfinex-derivatives","BTCF0:USTF0",1726480633963,0.0012,58696.0,58692.0,0.646386]
["bitfinex-derivatives","BTCF0:USTF0",1726480634170,0.0012,58696.0,58695.0,0.085581]
["bitfinex-derivatives","BTCF0:USTF0",1726480634369,0.0012,58696.0,58695.0,0.085181]
["bitfinex-derivatives","BTCF0:USTF0",1726480634775,0.004,58710.0,58695.0,1.26438297]
["bitfinex-derivatives","BTCF0:USTF0",1726480635073,0.085163,58708.0,58704.0,0.05105381]
["bitfinex-derivatives","BTCF0:USTF0",1726480635273,0.085167,58705.0,58702.0,0.41185381]
["bitfinex-derivatives","BTCF0:USTF0",1726480635473,0.085167,58705.0,58702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726480636071,0.085167,58705.0,58702.0,0.3691545]
["bitfinex-derivatives","BTCF0:USTF0",1726480636270,0.001,58708.0,58702.0,0.3691545]
["bitfinex-derivatives","BTCF0:USTF0",1726480636474,0.001,58705.0,58702.0,0.3721545]
["bitfinex-derivatives","BTCF0:USTF0",1726480638076,0.001,58705.0,58702.0,0.3761545]
["bitfinex-derivatives","BTCF0:USTF0",1726480638472,0.085165,58707.0,58702.0,0.3771545]
["bitfinex-derivatives","BTCF0:USTF0",1726480638675,0.2,58709.0,58702.0,0.3771545]
["bitfinex-derivatives","BTCF0:USTF0",1726480638676,0.085168,58705.0,58702.0,0.3771545]
["bitfinex-derivatives","BTCF0:USTF0",1726480640087,0.085161,58709.0,58702.0,0.3771545]
["bitfinex-derivatives","BTCF0:USTF0",1726480640283,0.2634,58712.0,58708.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726480640481,0.348557,58712.0,58711.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726480640674,0.085161,58709.0,58708.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726480643277,0.091161,58709.0,58708.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726480643685,0.20454311,58709.0,58708.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726480646387,0.085163,58708.0,58702.0,0.36805536]
["bitfinex-derivatives","BTCF0:USTF0",1726480646680,0.18328787,58707.0,58702.0,0.36805536]
["bitfinex-derivatives","BTCF0:USTF0",1726480646882,0.18328787,58706.0,58702.0,0.36805536]
["bitfinex-derivatives","BTCF0:USTF0",1726480647083,0.18328787,58705.0,58702.0,0.36805536]
["bitfinex-derivatives","BTCF0:USTF0",1726480647287,0.18328787,58704.0,58702.0,0.36805536]
["bitfinex-derivatives","BTCF0:USTF0",1726480647491,0.11338211,58703.0,58702.0,0.36805536]
["bitfinex-derivatives","BTCF0:USTF0",1726480647694,0.11338253,58703.0,58702.0,0.37622029]
["bitfinex-derivatives","BTCF0:USTF0",1726480647988,0.11338253,58703.0,58702.0,0.38022029]
["bitfinex-derivatives","BTCF0:USTF0",1726480649084,0.11338253,58703.0,58702.0,0.38422029]
["bitfinex-derivatives","BTCF0:USTF0",1726480649792,0.11338253,58703.0,58702.0,0.38022029]
["bitfinex-derivatives","BTCF0:USTF0",1726480649979,0.11338253,58703.0,58702.0,0.38422029]
["bitfinex-derivatives","BTCF0:USTF0",1726480651689,0.0008,58708.0,58707.0,0.085164]
["bitfinex-derivatives","BTCF0:USTF0",1726480651883,0.0008,58708.0,58707.0,0.646764]
["bitfinex-derivatives","BTCF0:USTF0",1726480652192,0.285963,58708.0,58707.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726480652887,0.287963,58708.0,58707.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726480653889,0.289963,58708.0,58707.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726480655987,0.375126,58708.0,58707.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726480657391,0.175126,58708.0,58707.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726480658894,0.28851368,58708.0,58707.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726480659699,0.08518,58696.0,58695.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726480659891,0.085186,58692.0,58683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726480660198,0.21851569,58690.0,58687.0,0.445993]
["bitfinex-derivatives","BTCF0:USTF0",1726480660397,0.11338768,58689.0,58687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726480660591,0.11338768,58688.0,58687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726480660789,0.11338768,58688.0,58687.0,0.36895524]
["bitfinex-derivatives","BTCF0:USTF0",1726480660992,0.32090337,58688.0,58687.0,0.36895524]
["bitfinex-derivatives","BTCF0:USTF0",1726480661498,0.10238768,58688.0,58687.0,0.36895524]
["bitfinex-derivatives","BTCF0:USTF0",1726480661694,0.40606603,58688.0,58687.0,0.36895524]
["bitfinex-derivatives","BTCF0:USTF0",1726480661896,0.40607723,58688.0,58687.0,0.38295524]
["bitfinex-derivatives","BTCF0:USTF0",1726480662292,0.18759088,58688.0,58687.0,0.38295524]
["bitfinex-derivatives","BTCF0:USTF0",1726480662486,0.18759088,58688.0,58687.0,0.03615524]
["bitfinex-derivatives","BTCF0:USTF0",1726480663197,0.18759088,58688.0,58687.0,0.02215524]
["bitfinex-derivatives","BTCF0:USTF0",1726480663495,0.18859088,58688.0,58687.0,0.23615524]
["bitfinex-derivatives","BTCF0:USTF0",1726480663894,0.18959088,58688.0,58687.0,0.22815524]
["bitfinex-derivatives","BTCF0:USTF0",1726480665492,0.10439888,58688.0,58687.0,0.22815524]
["bitfinex-derivatives","BTCF0:USTF0",1726480665706,0.05429992,58688.0,58687.0,0.31334824]
["bitfinex-derivatives","BTCF0:USTF0",1726480665909,0.05429992,58688.0,58687.0,0.02815524]
["bitfinex-derivatives","BTCF0:USTF0",1726480666097,0.13949192,58688.0,58687.0,0.02815524]
["bitfinex-derivatives","BTCF0:USTF0",1726480666700,0.087192,58688.0,58687.0,0.02815524]
["bitfinex-derivatives","BTCF0:USTF0",1726480674011,0.087192,58688.0,58687.0,0.27912584]
["bitfinex-derivatives","BTCF0:USTF0",1726480674604,0.002,58688.0,58687.0,0.27912584]
["bitfinex-derivatives","BTCF0:USTF0",1726480674806,0.002,58688.0,58687.0,0.22815524]
["bitfinex-derivatives","BTCF0:USTF0",1726480675907,0.002,58688.0,58687.0,0.58895524]
["bitfinex-derivatives","BTCF0:USTF0",1726480676808,0.002,58688.0,58687.0,0.22815524]
["bitfinex-derivatives","BTCF0:USTF0",1726480680316,0.002,58688.0,58687.0,0.31334824]
["bitfinex-derivatives","BTCF0:USTF0",1726480680618,0.004,58695.0,58693.0,0.085183]
["bitfinex-derivatives","BTCF0:USTF0",1726480680815,0.086774,58700.0,58693.0,0.285183]
["bitfinex-derivatives","BTCF0:USTF0",1726480680816,0.085176,58699.0,58693.0,0.285183]
["bitfinex-derivatives","BTCF0:USTF0",1726480681322,0.085177,58698.0,58693.0,0.33616812]
["bitfinex-derivatives","BTCF0:USTF0",1726480681819,0.05229512,58695.0,58693.0,0.285183]
["bitfinex-derivatives","BTCF0:USTF0",1726480682019,0.05229512,58694.0,58693.0,0.293183]
["bitfinex-derivatives","BTCF0:USTF0",1726480683322,0.05229512,58694.0,58693.0,0.299183]
["bitfinex-derivatives","BTCF0:USTF0",1726480683616,0.05329512,58694.0,58693.0,0.299183]
["bitfinex-derivatives","BTCF0:USTF0",1726480683812,0.05329512,58694.0,58693.0,0.293183]
["bitfinex-derivatives","BTCF0:USTF0",1726480684014,0.05429512,58694.0,58693.0,0.300183]
["bitfinex-derivatives","BTCF0:USTF0",1726480684515,0.05429512,58694.0,58693.0,0.30849238]
["bitfinex-derivatives","BTCF0:USTF0",1726480684822,0.05429366,58694.0,58693.0,0.30849238]
["bitfinex-derivatives","BTCF0:USTF0",1726480688926,0.002,58694.0,58693.0,0.30849238]
["bitfinex-derivatives","BTCF0:USTF0",1726480691926,0.002,58694.0,58693.0,0.23849238]
["bitfinex-derivatives","BTCF0:USTF0",1726480694845,0.002,58694.0,58693.0,0.15330938]
["bitfinex-derivatives","BTCF0:USTF0",1726480696036,0.002,58694.0,58693.0,0.23849338]
["bitfinex-derivatives","BTCF0:USTF0",1726480697131,0.05429361,58694.0,58693.0,0.32367738]
["bitfinex-derivatives","BTCF0:USTF0",1726480697347,0.05429361,58694.0,58693.0,0.23849338]
["bitfinex-derivatives","BTCF0:USTF0",1726480697348,0.05229361,58694.0,58693.0,0.23849338]
["bitfinex-derivatives","BTCF0:USTF0",1726480697728,0.05229361,58694.0,58693.0,0.15330938]
["bitfinex-derivatives","BTCF0:USTF0",1726480697931,0.05229361,58694.0,58693.0,0.23849338]
["bitfinex-derivatives","BTCF0:USTF0",1726480699137,0.0004,58696.0,58693.0,0.23849338]
["bitfinex-derivatives","BTCF0:USTF0",1726480699340,0.05228995,58695.0,58693.0,0.23849338]
["bitfinex-derivatives","BTCF0:USTF0",1726480699639,0.05228995,58694.0,58693.0,0.15330938]
["bitfinex-derivatives","BTCF0:USTF0",1726480699828,0.215183,58694.0,58693.0,0.00980001]
["bitfinex-derivatives","BTCF0:USTF0",1726480700032,0.085194,58687.0,58681.0,0.01219557]
["bitfinex-derivatives","BTCF0:USTF0",1726480700243,0.0008,58682.0,58681.0,0.00819557]
["bitfinex-derivatives","BTCF0:USTF0",1726480700433,0.05308995,58682.0,58679.0,0.446004]
["bitfinex-derivatives","BTCF0:USTF0",1726480700647,0.05228995,58681.0,58680.0,0.085203]
["bitfinex-derivatives","BTCF0:USTF0",1726480701636,0.05228995,58685.0,58680.0,0.085203]
["bitfinex-derivatives","BTCF0:USTF0",1726480701840,0.04428995,58684.0,58680.0,0.085203]
["bitfinex-derivatives","BTCF0:USTF0",1726480702043,0.0807,58686.0,58680.0,0.085203]
["bitfinex-derivatives","BTCF0:USTF0",1726480702345,0.001,58681.0,58680.0,0.099203]
["bitfinex-derivatives","BTCF0:USTF0",1726480702837,0.0807,58686.0,58680.0,0.085203]
["bitfinex-derivatives","BTCF0:USTF0",1726480703035,0.001,58685.0,58680.0,0.099203]
["bitfinex-derivatives","BTCF0:USTF0",1726480703236,0.001,58685.0,58680.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726480703450,0.001,58681.0,58680.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726480703947,0.285202,58681.0,58680.0,0.30186673]
["bitfinex-derivatives","BTCF0:USTF0",1726480704440,0.085203,58680.0,58679.0,0.00819793]
["bitfinex-derivatives","BTCF0:USTF0",1726480704640,0.080003,58680.0,58679.0,0.15806876]
["bitfinex-derivatives","BTCF0:USTF0",1726480704840,0.085209,58676.0,58675.0,0.01170587]
["bitfinex-derivatives","BTCF0:USTF0",1726480705043,0.085209,58676.0,58675.0,0.16167224]
["bitfinex-derivatives","BTCF0:USTF0",1726480705241,0.086009,58676.0,58675.0,0.16167224]
["bitfinex-derivatives","BTCF0:USTF0",1726480705635,0.080009,58676.0,58675.0,0.16167224]
["bitfinex-derivatives","BTCF0:USTF0",1726480706839,0.080009,58676.0,58675.0,0.16976167]
["bitfinex-derivatives","BTCF0:USTF0",1726480707542,0.081009,58676.0,58675.0,0.16976167]
["bitfinex-derivatives","BTCF0:USTF0",1726480707742,0.082009,58676.0,58675.0,0.16976167]
["bitfinex-derivatives","BTCF0:USTF0",1726480708144,0.082009,58676.0,58675.0,0.01168943]
["bitfinex-derivatives","BTCF0:USTF0",1726480710846,0.082009,58676.0,58675.0,0.11364783]
["bitfinex-derivatives","BTCF0:USTF0",1726480711144,0.082009,58676.0,58675.0,0.01168943]
["bitfinex-derivatives","BTCF0:USTF0",1726480713350,0.082009,58676.0,58675.0,0.21168943]
["bitfinex-derivatives","BTCF0:USTF0",1726480715539,0.082009,58676.0,58675.0,0.01168943]
["bitfinex-derivatives","BTCF0:USTF0",1726480718244,0.642809,58676.0,58675.0,0.01168943]
["bitfinex-derivatives","BTCF0:USTF0",1726480718444,0.728018,58676.0,58675.0,0.01168943]
["bitfinex-derivatives","BTCF0:USTF0",1726480719054,1.239298,58676.0,58675.0,0.01168943]
["bitfinex-derivatives","BTCF0:USTF0",1726480719361,1.239298,58676.0,58666.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726480719362,0.08521,58675.0,58666.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726480719546,0.085228,58663.0,58662.0,0.06793595]
["bitfinex-derivatives","BTCF0:USTF0",1726480719748,0.085229,58662.0,58661.0,0.06793595]
["bitfinex-derivatives","BTCF0:USTF0",1726480719948,0.4433,58662.0,58659.0,0.06793595]
["bitfinex-derivatives","BTCF0:USTF0",1726480720146,0.0008,58660.0,58659.0,0.06793595]
["bitfinex-derivatives","BTCF0:USTF0",1726480720445,0.4425,58662.0,58659.0,0.06793595]
["bitfinex-derivatives","BTCF0:USTF0",1726480721253,0.085232,58660.0,58659.0,0.06793595]
["bitfinex-derivatives","BTCF0:USTF0",1726480721647,0.085232,58660.0,58658.0,0.06793595]
["bitfinex-derivatives","BTCF0:USTF0",1726480721847,0.0008,58659.0,58658.0,0.06793595]
["bitfinex-derivatives","BTCF0:USTF0",1726480723159,0.086034,58659.0,58658.0,0.06793595]
["bitfinex-derivatives","BTCF0:USTF0",1726480723348,0.086034,58659.0,58657.0,0.15741147]
["bitfinex-derivatives","BTCF0:USTF0",1726480723553,0.0008,58658.0,58657.0,0.15741147]
["bitfinex-derivatives","BTCF0:USTF0",1726480724247,0.0008,58658.0,58657.0,0.35741147]
["bitfinex-derivatives","BTCF0:USTF0",1726480725351,0.0018,58658.0,58657.0,0.35741147]
["bitfinex-derivatives","BTCF0:USTF0",1726480725552,0.04438432,58659.0,58657.0,0.35741147]
["bitfinex-derivatives","BTCF0:USTF0",1726480725753,0.04438432,58659.0,58658.0,0.06793595]
["bitfinex-derivatives","BTCF0:USTF0",1726480726353,0.085235,58658.0,58657.0,0.08947552]
["bitfinex-derivatives","BTCF0:USTF0",1726480726559,0.086035,58658.0,58657.0,0.08947552]
["bitfinex-derivatives","BTCF0:USTF0",1726480726749,0.085235,58658.0,58657.0,0.08947552]
["bitfinex-derivatives","BTCF0:USTF0",1726480727446,0.085235,58658.0,58657.0,0.17439545]
["bitfinex-derivatives","BTCF0:USTF0",1726480727762,0.085235,58658.0,58657.0,0.30430842]
["bitfinex-derivatives","BTCF0:USTF0",1726480728061,0.085235,58658.0,58657.0,0.08947552]
["bitfinex-derivatives","BTCF0:USTF0",1726480729259,0.085235,58658.0,58657.0,0.17439545]
["bitfinex-derivatives","BTCF0:USTF0",1726480729555,0.085235,58658.0,58657.0,0.30430951]
["bitfinex-derivatives","BTCF0:USTF0",1726480730447,0.085235,58658.0,58657.0,0.21938958]
["bitfinex-derivatives","BTCF0:USTF0",1726480732462,0.086235,58658.0,58657.0,0.21938958]
["bitfinex-derivatives","BTCF0:USTF0",1726480733754,0.087235,58658.0,58657.0,0.21938958]
["bitfinex-derivatives","BTCF0:USTF0",1726480734058,0.087235,58658.0,58657.0,0.08947552]
["bitfinex-derivatives","BTCF0:USTF0",1726480735363,0.087235,58658.0,58657.0,0.00827552]
["bitfinex-derivatives","BTCF0:USTF0",1726480735562,0.085237,58657.0,58653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726480735860,0.0004,58654.0,58653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726480736058,0.085237,58657.0,58653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726480736263,0.085237,58657.0,58656.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726480737164,0.087237,58657.0,58656.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726480737862,0.086237,58657.0,58656.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726480738051,0.087237,58657.0,58656.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726480742070,0.087237,58657.0,58656.0,0.08531767]
["bitfinex-derivatives","BTCF0:USTF0",1726480742367,0.087237,58657.0,58656.0,0.21523289]
["bitfinex-derivatives","BTCF0:USTF0",1726480743369,0.087237,58657.0,58656.0,0.13031522]
["bitfinex-derivatives","BTCF0:USTF0",1726480744067,0.087237,58657.0,58656.0,0.26031522]
["bitfinex-derivatives","BTCF0:USTF0",1726480746161,0.002,58657.0,58656.0,0.26031522]
["bitfinex-derivatives","BTCF0:USTF0",1726480746862,0.002,58657.0,58656.0,0.34555322]
["bitfinex-derivatives","BTCF0:USTF0",1726480747064,0.002,58657.0,58656.0,0.44751162]
["bitfinex-derivatives","BTCF0:USTF0",1726480747463,0.002,58657.0,58656.0,0.34555322]
["bitfinex-derivatives","BTCF0:USTF0",1726480747663,0.002,58657.0,58656.0,0.50368033]
["bitfinex-derivatives","BTCF0:USTF0",1726480747869,0.3608,58662.0,58657.0,0.085236]
["bitfinex-derivatives","BTCF0:USTF0",1726480748068,0.44603,58662.0,58660.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726480748268,0.3608,58662.0,58661.0,0.13031522]
["bitfinex-derivatives","BTCF0:USTF0",1726480748469,0.3608,58662.0,58661.0,0.23249653]
["bitfinex-derivatives","BTCF0:USTF0",1726480748671,0.576029,58662.0,58661.0,0.23249653]
["bitfinex-derivatives","BTCF0:USTF0",1726480749063,0.576029,58662.0,58661.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726480749064,0.62835597,58662.0,58661.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726480749664,0.62935597,58662.0,58661.0,0.0087757]
["bitfinex-derivatives","BTCF0:USTF0",1726480750467,0.63035597,58662.0,58661.0,0.0087757]
["bitfinex-derivatives","BTCF0:USTF0",1726480754379,0.50035597,58662.0,58661.0,0.0087757]
["bitfinex-derivatives","BTCF0:USTF0",1726480754672,0.13955597,58662.0,58661.0,0.0087757]
["bitfinex-derivatives","BTCF0:USTF0",1726480754878,0.50035597,58662.0,58661.0,0.0087757]
["bitfinex-derivatives","BTCF0:USTF0",1726480755068,0.56150022,58662.0,58661.0,0.0087757]
["bitfinex-derivatives","BTCF0:USTF0",1726480757076,0.448029,58662.0,58661.0,0.0087757]
["bitfinex-derivatives","BTCF0:USTF0",1726480758576,0.087229,58662.0,58661.0,0.0087757]
["bitfinex-derivatives","BTCF0:USTF0",1726480758782,0.448029,58662.0,58661.0,0.0087757]
["bitfinex-derivatives","BTCF0:USTF0",1726480760780,0.3628,58662.0,58661.0,0.0087757]
["bitfinex-derivatives","BTCF0:USTF0",1726480761973,0.3628,58662.0,58661.0,0.0940067]
["bitfinex-derivatives","BTCF0:USTF0",1726480762175,0.3628,58662.0,58661.0,0.0087757]
["bitfinex-derivatives","BTCF0:USTF0",1726480762375,0.3618,58662.0,58661.0,0.0087757]
["bitfinex-derivatives","BTCF0:USTF0",1726480762569,0.3628,58662.0,58661.0,0.0087757]
["bitfinex-derivatives","BTCF0:USTF0",1726480763975,0.41512662,58662.0,58661.0,0.0087757]
["bitfinex-derivatives","BTCF0:USTF0",1726480765277,0.41512662,58662.0,58661.0,0.0940067]
["bitfinex-derivatives","BTCF0:USTF0",1726480765674,0.05432662,58662.0,58661.0,0.0940067]
["bitfinex-derivatives","BTCF0:USTF0",1726480766179,0.18705484,58662.0,58661.0,0.2612067]
["bitfinex-derivatives","BTCF0:USTF0",1726480766485,0.05432662,58662.0,58661.0,0.2612067]
["bitfinex-derivatives","BTCF0:USTF0",1726480768679,0.18488862,58664.0,58661.0,0.2612067]
["bitfinex-derivatives","BTCF0:USTF0",1726480768982,0.004,58670.0,58663.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726480769185,0.3608,58674.0,58672.0,0.085214]
["bitfinex-derivatives","BTCF0:USTF0",1726480769186,0.3648,58674.0,58672.0,0.085214]
["bitfinex-derivatives","BTCF0:USTF0",1726480769381,0.3608,58674.0,58673.0,0.215213]
["bitfinex-derivatives","BTCF0:USTF0",1726480769580,0.06114322,58676.0,58673.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1726480769888,0.0834,58683.0,58673.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1726480770088,0.0834,58683.0,58682.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726480771779,0.2134,58683.0,58682.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726480773989,0.13,58684.0,58682.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726480774290,0.382598,58684.0,58683.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726480777481,0.384598,58684.0,58683.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726480777988,0.745398,58684.0,58683.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726480778185,0.085203,58680.0,58679.0,0.00828533]
["bitfinex-derivatives","BTCF0:USTF0",1726480778485,0.085203,58680.0,58672.0,0.085214]
["bitfinex-derivatives","BTCF0:USTF0",1726480778486,0.085205,58679.0,58672.0,0.085214]
["bitfinex-derivatives","BTCF0:USTF0",1726480778680,0.1304,58674.0,58672.0,0.085214]
["bitfinex-derivatives","BTCF0:USTF0",1726480778885,0.1304,58674.0,58673.0,0.36928053]
["bitfinex-derivatives","BTCF0:USTF0",1726480779091,0.18271098,58674.0,58673.0,0.36928053]
["bitfinex-derivatives","BTCF0:USTF0",1726480779588,0.24383595,58674.0,58673.0,0.36928053]
["bitfinex-derivatives","BTCF0:USTF0",1726480780679,0.24383595,58674.0,58673.0,0.00848053]
["bitfinex-derivatives","BTCF0:USTF0",1726480780886,0.24383595,58674.0,58673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726480781091,0.24443595,58674.0,58673.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726480781295,0.24443595,58674.0,58673.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726480781694,0.11443595,58674.0,58673.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726480782188,0.11443595,58674.0,58673.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1726480783790,0.11443584,58674.0,58673.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1726480785184,0.05331087,58674.0,58673.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726480785388,0.11443584,58674.0,58673.0,0.0133726]
["bitfinex-derivatives","BTCF0:USTF0",1726480785585,0.11443584,58674.0,58673.0,0.0183726]
["bitfinex-derivatives","BTCF0:USTF0",1726480786990,0.001,58674.0,58673.0,0.0183726]
["bitfinex-derivatives","BTCF0:USTF0",1726480788093,0.001,58674.0,58673.0,0.0173726]
["bitfinex-derivatives","BTCF0:USTF0",1726480788691,0.001,58674.0,58673.0,0.0153726]
["bitfinex-derivatives","BTCF0:USTF0",1726480789794,0.085211,58675.0,58673.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726480789990,0.085211,58675.0,58673.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726480792395,0.13,58676.0,58673.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726480792601,0.004,58681.0,58674.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726480792602,0.085207,58678.0,58674.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726480792798,0.085208,58677.0,58674.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726480794294,0.085208,58677.0,58673.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726480794604,0.0008,58674.0,58673.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726480795500,0.0008,58674.0,58673.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726480795902,0.216012,58674.0,58673.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726480796088,0.215212,58674.0,58673.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726480796290,0.215212,58674.0,58673.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726480796693,0.215212,58674.0,58673.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726480798004,0.13,58674.0,58673.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726480800210,0.13,58676.0,58673.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726480800499,0.215209,58676.0,58675.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726480800898,0.215209,58676.0,58673.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1726480801407,0.0004,58674.0,58673.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1726480801599,0.0004,58674.0,58673.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1726480801800,0.0004,58674.0,58673.0,0.228113]
["bitfinex-derivatives","BTCF0:USTF0",1726480802001,0.004,58681.0,58680.0,0.085203]
["bitfinex-derivatives","BTCF0:USTF0",1726480802206,0.004,58688.0,58681.0,0.085201]
["bitfinex-derivatives","BTCF0:USTF0",1726480802401,0.085191,58689.0,58687.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726480802601,0.085191,58689.0,58688.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726480802903,0.085191,58689.0,58685.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726480803208,0.0004,58686.0,58685.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726480803703,0.05270352,58686.0,58685.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726480803907,0.26789752,58686.0,58685.0,0.00822358]
["bitfinex-derivatives","BTCF0:USTF0",1726480804097,0.26789752,58686.0,58682.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1726480804298,0.0004,58683.0,58682.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1726480804697,0.05270352,58683.0,58682.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1726480805401,0.05270352,58683.0,58680.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726480805594,0.215602,58681.0,58680.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726480805794,0.26790552,58681.0,58680.0,0.00889352]
["bitfinex-derivatives","BTCF0:USTF0",1726480806007,0.33790552,58681.0,58680.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726480806399,0.33790552,58681.0,58673.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1726480806400,0.085212,58674.0,58673.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726480806607,0.13791552,58674.0,58673.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726480807205,0.13791552,58674.0,58673.0,0.01211723]
["bitfinex-derivatives","BTCF0:USTF0",1726480807510,0.13791552,58674.0,58673.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726480807699,0.05270352,58674.0,58673.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726480808811,0.05370352,58674.0,58673.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1726480809500,0.0004,58674.0,58673.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1726480809701,0.0004,58674.0,58673.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1726480810202,0.0004,58674.0,58673.0,0.02128738]
["bitfinex-derivatives","BTCF0:USTF0",1726480810602,0.08521,58676.0,58673.0,0.02128738]
["bitfinex-derivatives","BTCF0:USTF0",1726480812099,0.085211,58675.0,58673.0,0.02128738]
["bitfinex-derivatives","BTCF0:USTF0",1726480812301,0.085211,58675.0,58673.0,0.01628738]
["bitfinex-derivatives","BTCF0:USTF0",1726480812503,0.085212,58674.0,58673.0,0.02128738]
["bitfinex-derivatives","BTCF0:USTF0",1726480813207,0.285212,58674.0,58673.0,0.02128738]
["bitfinex-derivatives","BTCF0:USTF0",1726480814504,0.085212,58674.0,58673.0,0.02128738]
["bitfinex-derivatives","BTCF0:USTF0",1726480817714,0.13752745,58674.0,58673.0,0.02128738]
["bitfinex-derivatives","BTCF0:USTF0",1726480824713,0.085212,58674.0,58673.0,0.02128738]
["bitfinex-derivatives","BTCF0:USTF0",1726480827217,0.170424,58674.0,58673.0,0.02128738]
["bitfinex-derivatives","BTCF0:USTF0",1726480827411,0.085212,58674.0,58673.0,0.02128738]
["bitfinex-derivatives","BTCF0:USTF0",1726480827613,0.085212,58674.0,58673.0,0.08936498]
["bitfinex-derivatives","BTCF0:USTF0",1726480827919,0.215212,58674.0,58673.0,0.02128738]
["bitfinex-derivatives","BTCF0:USTF0",1726480830522,0.215212,58674.0,58673.0,0.08936696]
["bitfinex-derivatives","BTCF0:USTF0",1726480831023,0.215212,58674.0,58673.0,0.02128738]
["bitfinex-derivatives","BTCF0:USTF0",1726480832118,1.326532,58674.0,58673.0,0.02128738]
["bitfinex-derivatives","BTCF0:USTF0",1726480832316,1.411744,58674.0,58673.0,0.02128738]
["bitfinex-derivatives","BTCF0:USTF0",1726480832717,1.46406454,58674.0,58673.0,0.02128738]
["bitfinex-derivatives","BTCF0:USTF0",1726480834228,1.46406454,58674.0,58673.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1726480835214,1.82486454,58674.0,58673.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1726480836521,1.73965254,58674.0,58673.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1726480836727,0.68946663,58674.0,58673.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1726480837025,1.29443637,58674.0,58673.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1726480837222,0.78311637,58674.0,58673.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1726480837815,1.29443637,58674.0,58673.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1726480838224,1.29443637,58674.0,58662.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1726480838225,0.085228,58663.0,58662.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726480838428,0.085229,58662.0,58660.0,0.170732]
["bitfinex-derivatives","BTCF0:USTF0",1726480838727,0.085229,58662.0,58654.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1726480838728,0.085239,58656.0,58654.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1726480839030,0.085231,58661.0,58654.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1726480839031,0.1304,58655.0,58654.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1726480839226,0.1304,58655.0,58638.0,0.99392903]
["bitfinex-derivatives","BTCF0:USTF0",1726480839419,0.0004,58645.0,58644.0,0.085255]
["bitfinex-derivatives","BTCF0:USTF0",1726480839817,0.13,58647.0,58644.0,0.5759933]
["bitfinex-derivatives","BTCF0:USTF0",1726480840031,0.08525,58648.0,58646.0,0.08552828]
["bitfinex-derivatives","BTCF0:USTF0",1726480840227,0.085251,58647.0,58646.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726480840932,0.085251,58647.0,58646.0,0.00878534]
["bitfinex-derivatives","BTCF0:USTF0",1726480841136,0.085251,58647.0,58646.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726480842830,0.085251,58647.0,58646.0,0.0513737]
["bitfinex-derivatives","BTCF0:USTF0",1726480843029,0.086251,58647.0,58646.0,0.0553737]
["bitfinex-derivatives","BTCF0:USTF0",1726480843231,0.286251,58647.0,58646.0,0.0553737]
["bitfinex-derivatives","BTCF0:USTF0",1726480843428,0.286251,58647.0,58646.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726480843628,0.287251,58647.0,58646.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726480845129,0.087251,58647.0,58646.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726480845930,0.002,58647.0,58646.0,0.0553737]
["bitfinex-derivatives","BTCF0:USTF0",1726480846133,0.002,58647.0,58646.0,0.601173]
["bitfinex-derivatives","BTCF0:USTF0",1726480846330,0.004,58655.0,58652.0,0.085242]
["bitfinex-derivatives","BTCF0:USTF0",1726480846532,0.3648,58658.0,58654.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726480846533,0.3608,58658.0,58654.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726480846732,0.3608,58658.0,58657.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726480847040,0.3608,58658.0,58654.0,0.25131167]
["bitfinex-derivatives","BTCF0:USTF0",1726480847337,0.0004,58655.0,58654.0,0.25131167]
["bitfinex-derivatives","BTCF0:USTF0",1726480847549,0.0014,58655.0,58654.0,0.25131167]
["bitfinex-derivatives","BTCF0:USTF0",1726480847834,0.0014,58655.0,58654.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726480848229,0.3608,58658.0,58654.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726480848430,0.3628,58658.0,58657.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726480848724,0.448035,58658.0,58657.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726480849338,0.449035,58658.0,58657.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726480849831,0.447035,58658.0,58657.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726480851038,0.447035,58658.0,58657.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726480851248,0.53227,58658.0,58657.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726480851442,0.70767,58658.0,58657.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726480852237,1.81911,58658.0,58657.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726480852837,1.21811,58658.0,58657.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726480853145,1.81811,58658.0,58657.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726480853641,1.81811,58658.0,58657.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726480853847,1.81911,58658.0,58657.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726480854933,0.085239,58655.0,58654.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726480855130,0.085248,58649.0,58648.0,0.00849719]
["bitfinex-derivatives","BTCF0:USTF0",1726480855349,0.085251,58647.0,58646.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726480855643,0.085651,58647.0,58646.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726480855845,0.085251,58647.0,58646.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726480856235,0.085254,58645.0,58643.0,0.085256]
["bitfinex-derivatives","BTCF0:USTF0",1726480856437,0.085654,58645.0,58643.0,0.085256]
["bitfinex-derivatives","BTCF0:USTF0",1726480856744,0.080254,58645.0,58643.0,0.085256]
["bitfinex-derivatives","BTCF0:USTF0",1726480857740,0.082254,58645.0,58644.0,0.1695]
["bitfinex-derivatives","BTCF0:USTF0",1726480858035,0.082254,58645.0,58644.0,0.17811964]
["bitfinex-derivatives","BTCF0:USTF0",1726480859331,0.082254,58645.0,58644.0,0.17311964]
["bitfinex-derivatives","BTCF0:USTF0",1726480862436,0.443054,58645.0,58644.0,0.17311964]
["bitfinex-derivatives","BTCF0:USTF0",1726480862751,0.443054,58645.0,58644.0,0.09001964]
["bitfinex-derivatives","BTCF0:USTF0",1726480862752,0.728308,58645.0,58644.0,0.09001964]
["bitfinex-derivatives","BTCF0:USTF0",1726480863649,0.728308,58645.0,58644.0,0.00861964]
["bitfinex-derivatives","BTCF0:USTF0",1726480863848,0.085257,58643.0,58642.0,0.08494553]
["bitfinex-derivatives","BTCF0:USTF0",1726480864052,0.085657,58643.0,58642.0,0.21490071]
["bitfinex-derivatives","BTCF0:USTF0",1726480864948,0.085657,58643.0,58642.0,0.22332143]
["bitfinex-derivatives","BTCF0:USTF0",1726480865342,0.085657,58643.0,58642.0,0.1383759]
["bitfinex-derivatives","BTCF0:USTF0",1726480865541,0.086657,58643.0,58642.0,0.1383759]
["bitfinex-derivatives","BTCF0:USTF0",1726480866043,0.086657,58643.0,58642.0,0.00842072]
["bitfinex-derivatives","BTCF0:USTF0",1726480866349,0.086657,58643.0,58642.0,0.12995616]
["bitfinex-derivatives","BTCF0:USTF0",1726480867048,0.087657,58643.0,58642.0,0.12995616]
["bitfinex-derivatives","BTCF0:USTF0",1726480867653,0.448457,58643.0,58642.0,0.12995616]
["bitfinex-derivatives","BTCF0:USTF0",1726480869738,0.0024,58643.0,58642.0,0.12995616]
["bitfinex-derivatives","BTCF0:USTF0",1726480869943,0.0024,58643.0,58642.0,0.085258]
["bitfinex-derivatives","BTCF0:USTF0",1726480871248,0.002,58643.0,58642.0,0.085258]
["bitfinex-derivatives","BTCF0:USTF0",1726480871647,0.002,58643.0,58639.0,0.05107797]
["bitfinex-derivatives","BTCF0:USTF0",1726480871943,0.0004,58640.0,58639.0,0.05107797]
["bitfinex-derivatives","BTCF0:USTF0",1726480872551,0.0004,58640.0,58638.0,0.00848226]
["bitfinex-derivatives","BTCF0:USTF0",1726480872552,0.085661,58640.0,58638.0,0.05956023]
["bitfinex-derivatives","BTCF0:USTF0",1726480872848,0.085663,58639.0,58638.0,0.05107797]
["bitfinex-derivatives","BTCF0:USTF0",1726480873050,0.085663,58639.0,58636.0,0.13957797]
["bitfinex-derivatives","BTCF0:USTF0",1726480873241,0.0004,58637.0,58636.0,0.13957797]
["bitfinex-derivatives","BTCF0:USTF0",1726480873438,0.0004,58637.0,58636.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1726480874457,0.0024,58637.0,58635.0,0.05107797]
["bitfinex-derivatives","BTCF0:USTF0",1726480874750,0.087266,58637.0,58635.0,0.05107797]
["bitfinex-derivatives","BTCF0:USTF0",1726480875445,0.087266,58637.0,58635.0,0.05965213]
["bitfinex-derivatives","BTCF0:USTF0",1726480875752,0.087266,58637.0,58635.0,0.00857416]
["bitfinex-derivatives","BTCF0:USTF0",1726480875956,0.087266,58637.0,58632.0,0.49715097]
["bitfinex-derivatives","BTCF0:USTF0",1726480876150,0.0004,58633.0,58632.0,0.49715097]
["bitfinex-derivatives","BTCF0:USTF0",1726480876349,0.0004,58633.0,58632.0,0.50537609]
["bitfinex-derivatives","BTCF0:USTF0",1726480876748,0.0004,58633.0,58632.0,0.70537609]
["bitfinex-derivatives","BTCF0:USTF0",1726480876949,0.0004,58633.0,58632.0,1.76597812]
["bitfinex-derivatives","BTCF0:USTF0",1726480877146,0.004,58640.0,58639.0,0.085263]
["bitfinex-derivatives","BTCF0:USTF0",1726480877452,0.3608,58646.0,58639.0,0.61225925]
["bitfinex-derivatives","BTCF0:USTF0",1726480877756,0.3309,58650.0,58645.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1726480877946,0.004,58655.0,58650.0,0.085247]
["bitfinex-derivatives","BTCF0:USTF0",1726480878140,0.3608,58657.0,58654.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726480878344,0.3608,58657.0,58652.0,0.102129]
["bitfinex-derivatives","BTCF0:USTF0",1726480878345,0.3608,58657.0,58655.0,0.21504198]
["bitfinex-derivatives","BTCF0:USTF0",1726480878553,0.3608,58657.0,58655.0,0.13033558]
["bitfinex-derivatives","BTCF0:USTF0",1726480878749,0.3608,58657.0,58655.0,0.12993558]
["bitfinex-derivatives","BTCF0:USTF0",1726480878953,0.3608,58657.0,58656.0,0.13033558]
["bitfinex-derivatives","BTCF0:USTF0",1726480879850,0.3668,58657.0,58656.0,0.13033558]
["bitfinex-derivatives","BTCF0:USTF0",1726480880656,0.3618,58657.0,58656.0,0.13233558]
["bitfinex-derivatives","BTCF0:USTF0",1726480881049,0.3628,58657.0,58656.0,0.13233558]
["bitfinex-derivatives","BTCF0:USTF0",1726480881251,0.448037,58657.0,58656.0,0.13233558]
["bitfinex-derivatives","BTCF0:USTF0",1726480881760,0.447037,58657.0,58656.0,0.13233558]
["bitfinex-derivatives","BTCF0:USTF0",1726480882348,0.446037,58657.0,58656.0,0.13333558]
["bitfinex-derivatives","BTCF0:USTF0",1726480882951,0.446037,58657.0,58656.0,0.13033558]
["bitfinex-derivatives","BTCF0:USTF0",1726480883151,0.449037,58657.0,58656.0,0.13033558]
["bitfinex-derivatives","BTCF0:USTF0",1726480883357,0.449037,58657.0,58656.0,0.21544778]
["bitfinex-derivatives","BTCF0:USTF0",1726480884052,0.454037,58657.0,58656.0,0.21644778]
["bitfinex-derivatives","BTCF0:USTF0",1726480884449,0.454037,58657.0,58656.0,0.0865122]
["bitfinex-derivatives","BTCF0:USTF0",1726480884852,0.454037,58657.0,58656.0,0.21644482]
["bitfinex-derivatives","BTCF0:USTF0",1726480885153,0.454037,58657.0,58656.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726480886352,0.3688,58657.0,58656.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726480886763,0.454037,58657.0,58656.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726480887556,0.3688,58657.0,58656.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726480888760,0.008,58657.0,58656.0,0.447438]
["bitfinex-derivatives","BTCF0:USTF0",1726480889161,0.008,58657.0,58656.0,1.558878]
["bitfinex-derivatives","BTCF0:USTF0",1726480889353,0.004,58661.0,58660.0,0.085232]
["bitfinex-derivatives","BTCF0:USTF0",1726480889659,0.004,58666.0,58660.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726480889865,0.3608,58670.0,58665.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726480890359,0.446018,58670.0,58665.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726480891358,0.459018,58670.0,58665.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726480892369,0.02,58670.0,58669.0,0.085219]
["bitfinex-derivatives","BTCF0:USTF0",1726480892869,0.013,58670.0,58669.0,0.085219]
["bitfinex-derivatives","BTCF0:USTF0",1726480893558,0.06931799,58670.0,58669.0,0.086219]
["bitfinex-derivatives","BTCF0:USTF0",1726480894467,0.07331754,58670.0,58669.0,0.087219]
["bitfinex-derivatives","BTCF0:USTF0",1726480894660,0.07331754,58670.0,58669.0,1.198539]
["bitfinex-derivatives","BTCF0:USTF0",1726480895255,0.07331754,58670.0,58669.0,0.598539]
["bitfinex-derivatives","BTCF0:USTF0",1726480895658,0.07331754,58670.0,58669.0,0.087219]
["bitfinex-derivatives","BTCF0:USTF0",1726480895859,0.07331754,58670.0,58669.0,0.598539]
["bitfinex-derivatives","BTCF0:USTF0",1726480896152,0.07331754,58670.0,58669.0,0.087219]
["bitfinex-derivatives","BTCF0:USTF0",1726480896369,0.07331754,58670.0,58669.0,0.598539]
["bitfinex-derivatives","BTCF0:USTF0",1726480896952,0.021,58670.0,58669.0,0.087219]
["bitfinex-derivatives","BTCF0:USTF0",1726480897360,0.07331436,58670.0,58669.0,0.087219]
["bitfinex-derivatives","BTCF0:USTF0",1726480898262,0.021,58670.0,58669.0,1.198539]
["bitfinex-derivatives","BTCF0:USTF0",1726480898471,0.004,58675.0,58669.0,1.198539]
["bitfinex-derivatives","BTCF0:USTF0",1726480898472,0.004,58675.0,58674.0,0.085212]
["bitfinex-derivatives","BTCF0:USTF0",1726480898663,0.0036,58679.0,58675.0,0.08521]
["bitfinex-derivatives","BTCF0:USTF0",1726480898664,0.0076,58679.0,58675.0,0.08521]
["bitfinex-derivatives","BTCF0:USTF0",1726480898862,0.05231102,58678.0,58676.0,0.085209]
["bitfinex-derivatives","BTCF0:USTF0",1726480899061,0.05231102,58677.0,58676.0,0.085209]
["bitfinex-derivatives","BTCF0:USTF0",1726480899363,0.05231102,58678.0,58676.0,0.085209]
["bitfinex-derivatives","BTCF0:USTF0",1726480899871,0.05231102,58678.0,58677.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726480900161,0.0036,58679.0,58677.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726480900365,0.0036,58679.0,58678.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726480902167,0.0076,58679.0,58678.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726480903669,0.0056,58679.0,58678.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726480903969,0.0116,58679.0,58678.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726480904169,0.096805,58679.0,58678.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726480908268,0.14911813,58679.0,58678.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726480908463,0.23432313,58679.0,58678.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726480908666,0.37835061,58679.0,58678.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726480908873,0.37835061,58679.0,58678.0,0.00122415]
["bitfinex-derivatives","BTCF0:USTF0",1726480908874,0.45905061,58679.0,58678.0,0.00122415]
["bitfinex-derivatives","BTCF0:USTF0",1726480909572,0.64944061,58679.0,58665.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726480909777,0.64944061,58679.0,58665.0,0.00900814]
["bitfinex-derivatives","BTCF0:USTF0",1726480909778,0.085623,58666.0,58665.0,0.00900814]
["bitfinex-derivatives","BTCF0:USTF0",1726480910078,0.13793613,58666.0,58665.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726480910575,0.13793613,58666.0,58665.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726480910769,0.13793613,58666.0,58665.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1726480910975,0.13793613,58666.0,58665.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726480911362,0.13893613,58666.0,58665.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726480913666,0.10193613,58666.0,58665.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726480914776,0.52386361,58666.0,58665.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726480915180,0.52386361,58666.0,58665.0,0.06797049]
["bitfinex-derivatives","BTCF0:USTF0",1726480915181,0.3622,58666.0,58665.0,0.06797049]
["bitfinex-derivatives","BTCF0:USTF0",1726480915473,0.447423,58666.0,58665.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726480915874,0.532646,58666.0,58665.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726480916069,0.447023,58666.0,58665.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726480916477,0.532246,58666.0,58665.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726480916674,0.447023,58666.0,58665.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726480917072,0.447023,58666.0,58665.0,0.08508225]
["bitfinex-derivatives","BTCF0:USTF0",1726480918474,0.085228,58663.0,58661.0,0.0851122]
["bitfinex-derivatives","BTCF0:USTF0",1726480918781,0.085239,58656.0,58652.0,0.0851122]
["bitfinex-derivatives","BTCF0:USTF0",1726480918982,0.0008,58653.0,58652.0,0.0851122]
["bitfinex-derivatives","BTCF0:USTF0",1726480919167,0.0008,58653.0,58652.0,0.00836245]
["bitfinex-derivatives","BTCF0:USTF0",1726480919370,0.0008,58653.0,58651.0,0.2851122]
["bitfinex-derivatives","BTCF0:USTF0",1726480919573,0.07484,58655.0,58651.0,0.29349825]
["bitfinex-derivatives","BTCF0:USTF0",1726480919876,0.07484,58655.0,58651.0,0.29389825]
["bitfinex-derivatives","BTCF0:USTF0",1726480920174,0.07484,58655.0,58654.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726480920484,0.004,58661.0,58654.0,0.51728497]
["bitfinex-derivatives","BTCF0:USTF0",1726480920782,0.448628,58663.0,58660.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726480920977,0.448628,58663.0,58658.0,0.08503798]
["bitfinex-derivatives","BTCF0:USTF0",1726480920978,0.446028,58663.0,58658.0,0.08503798]
["bitfinex-derivatives","BTCF0:USTF0",1726480921171,0.446028,58663.0,58655.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1726480921172,0.446028,58663.0,58662.0,0.05101871]
["bitfinex-derivatives","BTCF0:USTF0",1726480923272,0.0008,58656.0,58655.0,0.28779197]
["bitfinex-derivatives","BTCF0:USTF0",1726480923676,0.0018,58656.0,58655.0,0.28779197]
["bitfinex-derivatives","BTCF0:USTF0",1726480924475,0.0018,58656.0,58655.0,0.29379197]
["bitfinex-derivatives","BTCF0:USTF0",1726480924673,0.0018,58656.0,58655.0,0.09379197]
["bitfinex-derivatives","BTCF0:USTF0",1726480925083,0.0028,58656.0,58655.0,0.09379197]
["bitfinex-derivatives","BTCF0:USTF0",1726480925272,0.0028,58656.0,58655.0,0.01449197]
["bitfinex-derivatives","BTCF0:USTF0",1726480925477,0.088038,58656.0,58655.0,0.01449197]
["bitfinex-derivatives","BTCF0:USTF0",1726480925679,0.254038,58656.0,58655.0,0.01449197]
["bitfinex-derivatives","BTCF0:USTF0",1726480928784,0.0028,58656.0,58655.0,0.01449197]
["bitfinex-derivatives","BTCF0:USTF0",1726480930192,0.0028,58656.0,58655.0,0.09952995]
["bitfinex-derivatives","BTCF0:USTF0",1726480930400,0.0028,58656.0,58655.0,0.22944689]
["bitfinex-derivatives","BTCF0:USTF0",1726480930697,0.0028,58656.0,58655.0,0.14440891]
["bitfinex-derivatives","BTCF0:USTF0",1726480931485,0.0028,58656.0,58655.0,0.22933404]
["bitfinex-derivatives","BTCF0:USTF0",1726480931686,0.0028,58656.0,58655.0,0.14440891]
["bitfinex-derivatives","BTCF0:USTF0",1726480931883,0.0028,58656.0,58655.0,0.09941768]
["bitfinex-derivatives","BTCF0:USTF0",1726480932081,0.0028,58656.0,58655.0,0.22933983]
["bitfinex-derivatives","BTCF0:USTF0",1726480932790,0.08523,58662.0,58655.0,0.14441412]
["bitfinex-derivatives","BTCF0:USTF0",1726480932997,0.08523,58662.0,58661.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726480933595,0.3608,58663.0,58661.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726480933894,0.3608,58663.0,58662.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726480934798,0.446028,58663.0,58662.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726480935002,0.448028,58663.0,58662.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726480935386,0.449028,58663.0,58662.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726480935589,0.652028,58663.0,58662.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726480936294,0.662028,58663.0,58662.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726480936995,0.664028,58663.0,58662.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726480937800,0.657028,58663.0,58662.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726480937992,0.666028,58663.0,58662.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726480939495,0.666028,58663.0,58662.0,0.00970535]
["bitfinex-derivatives","BTCF0:USTF0",1726480939794,0.751256,58663.0,58662.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726480941397,0.751256,58663.0,58662.0,0.00970908]
["bitfinex-derivatives","BTCF0:USTF0",1726480941592,0.551256,58663.0,58662.0,0.05242174]
["bitfinex-derivatives","BTCF0:USTF0",1726480942093,0.551256,58663.0,58662.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726480942295,0.551256,58663.0,58662.0,0.05247745]
["bitfinex-derivatives","BTCF0:USTF0",1726480943294,0.553256,58663.0,58662.0,0.05247745]
["bitfinex-derivatives","BTCF0:USTF0",1726480943705,0.553256,58663.0,58662.0,0.06074271]
["bitfinex-derivatives","BTCF0:USTF0",1726480944002,0.555256,58663.0,58662.0,0.06074449]
["bitfinex-derivatives","BTCF0:USTF0",1726480944203,0.555256,58663.0,58662.0,0.00966526]
["bitfinex-derivatives","BTCF0:USTF0",1726480944894,0.555256,58663.0,58659.0,0.05107923]
["bitfinex-derivatives","BTCF0:USTF0",1726480944895,0.3848,58663.0,58659.0,0.05107923]
["bitfinex-derivatives","BTCF0:USTF0",1726480945202,0.3616,58660.0,58651.0,0.00861443]
["bitfinex-derivatives","BTCF0:USTF0",1726480945403,0.446844,58652.0,58651.0,0.00861443]
["bitfinex-derivatives","BTCF0:USTF0",1726480945597,0.446844,58652.0,58640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726480945598,0.446044,58652.0,58640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726480945901,0.08606,58641.0,58640.0,0.00877037]
["bitfinex-derivatives","BTCF0:USTF0",1726480946096,0.085264,58638.0,58636.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1726480946296,0.0008,58637.0,58636.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1726480947006,0.0008,58637.0,58636.0,0.44887043]
["bitfinex-derivatives","BTCF0:USTF0",1726480947198,0.0008,58637.0,58636.0,0.08807043]
["bitfinex-derivatives","BTCF0:USTF0",1726480948598,0.0018,58637.0,58636.0,0.08807043]
["bitfinex-derivatives","BTCF0:USTF0",1726480949202,0.0028,58637.0,58636.0,0.08807043]
["bitfinex-derivatives","BTCF0:USTF0",1726480953210,0.085262,58640.0,58636.0,0.32015648]
["bitfinex-derivatives","BTCF0:USTF0",1726480953401,0.085262,58640.0,58638.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726480953803,0.085262,58640.0,58639.0,0.12995607]
["bitfinex-derivatives","BTCF0:USTF0",1726480954007,0.3648,58647.0,58639.0,0.12995607]
["bitfinex-derivatives","BTCF0:USTF0",1726480954203,0.3608,58647.0,58641.0,0.08501256]
["bitfinex-derivatives","BTCF0:USTF0",1726480954399,0.085258,58642.0,58641.0,0.08501256]
["bitfinex-derivatives","BTCF0:USTF0",1726480954604,0.085258,58642.0,58641.0,0.21496599]
["bitfinex-derivatives","BTCF0:USTF0",1726480954808,0.085258,58642.0,58641.0,0.08501256]
["bitfinex-derivatives","BTCF0:USTF0",1726480955124,0.08526,58641.0,58640.0,0.08501256]
["bitfinex-derivatives","BTCF0:USTF0",1726480955408,0.08526,58641.0,58640.0,0.21496848]
["bitfinex-derivatives","BTCF0:USTF0",1726480955409,0.08606,58641.0,58640.0,0.21496848]
["bitfinex-derivatives","BTCF0:USTF0",1726480955811,0.08606,58641.0,58640.0,0.08501256]
["bitfinex-derivatives","BTCF0:USTF0",1726480956206,0.085261,58640.0,58639.0,0.08501256]
["bitfinex-derivatives","BTCF0:USTF0",1726480956518,0.086061,58640.0,58639.0,0.21497198]
["bitfinex-derivatives","BTCF0:USTF0",1726480957105,0.086061,58640.0,58639.0,0.21495211]
["bitfinex-derivatives","BTCF0:USTF0",1726480957813,0.086061,58640.0,58639.0,0.08499269]
["bitfinex-derivatives","BTCF0:USTF0",1726480958110,0.0008,58640.0,58639.0,0.12995665]
["bitfinex-derivatives","BTCF0:USTF0",1726480958306,0.0018,58640.0,58639.0,0.12995665]
["bitfinex-derivatives","BTCF0:USTF0",1726480958498,0.0028,58640.0,58639.0,0.21693077]
["bitfinex-derivatives","BTCF0:USTF0",1726480958905,0.0028,58640.0,58639.0,0.1319563]
["bitfinex-derivatives","BTCF0:USTF0",1726480959308,0.0028,58640.0,58639.0,0.21692811]
["bitfinex-derivatives","BTCF0:USTF0",1726480959508,0.0028,58640.0,58639.0,0.1319563]
["bitfinex-derivatives","BTCF0:USTF0",1726480959715,0.0028,58640.0,58639.0,0.08697182]
["bitfinex-derivatives","BTCF0:USTF0",1726480960205,0.085261,58641.0,58639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726480960206,0.04539573,58641.0,58639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726480960411,0.001,58640.0,58639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726480961206,0.04539573,58641.0,58639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726480961412,0.04639573,58641.0,58639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726480961815,0.170532,58637.0,58636.0,0.00867043]
["bitfinex-derivatives","BTCF0:USTF0",1726480962120,0.0008,58637.0,58627.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726480962304,0.0008,58628.0,58625.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726480962510,0.0008,58626.0,58625.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726480962710,0.085079,58628.0,58625.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726480962911,0.085281,58627.0,58619.0,0.5189]
["bitfinex-derivatives","BTCF0:USTF0",1726480963114,0.085281,58627.0,58621.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726480963619,0.085285,58624.0,58621.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726480963825,0.085282,58626.0,58621.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1726480964118,0.085283,58625.0,58621.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1726480964319,0.085285,58624.0,58621.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1726480964924,0.085285,58624.0,58618.0,0.00848402]
["bitfinex-derivatives","BTCF0:USTF0",1726480964925,0.170584,58619.0,58618.0,0.00848402]
["bitfinex-derivatives","BTCF0:USTF0",1726480965110,0.085292,58619.0,58618.0,0.00848402]
["bitfinex-derivatives","BTCF0:USTF0",1726480965307,0.085292,58619.0,58607.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726480965308,0.085308,58608.0,58607.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726480965514,0.0008,58608.0,58603.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1726480965814,0.0008,58604.0,58603.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1726480966021,0.085311,58606.0,58603.0,0.17348137]
["bitfinex-derivatives","BTCF0:USTF0",1726480966225,0.0008,58608.0,58603.0,0.00878137]
["bitfinex-derivatives","BTCF0:USTF0",1726480966410,0.0008,58608.0,58599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726480966615,0.0008,58600.0,58599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726480967215,0.0008,58600.0,58599.0,1.48130166]
["bitfinex-derivatives","BTCF0:USTF0",1726480968210,0.3608,58609.0,58599.0,1.85490022]
["bitfinex-derivatives","BTCF0:USTF0",1726480968211,0.31717704,58609.0,58599.0,1.85490022]
["bitfinex-derivatives","BTCF0:USTF0",1726480968421,0.3648,58614.0,58606.0,0.08479586]
["bitfinex-derivatives","BTCF0:USTF0",1726480968725,0.449,58620.0,58610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726480968922,0.449,58620.0,58612.0,0.08478798]
["bitfinex-derivatives","BTCF0:USTF0",1726480968923,0.445,58620.0,58612.0,0.08478798]
["bitfinex-derivatives","BTCF0:USTF0",1726480969524,0.445,58620.0,58612.0,0.08638798]
["bitfinex-derivatives","BTCF0:USTF0",1726480969918,0.445,58620.0,58612.0,0.09515901]
["bitfinex-derivatives","BTCF0:USTF0",1726480970514,0.445,58620.0,58612.0,0.01037103]
["bitfinex-derivatives","BTCF0:USTF0",1726480970709,0.3608,58615.0,58612.0,0.01037103]
["bitfinex-derivatives","BTCF0:USTF0",1726480971618,0.285301,58613.0,58612.0,0.01037103]
["bitfinex-derivatives","BTCF0:USTF0",1726480973117,0.285301,58613.0,58606.0,0.08478798]
["bitfinex-derivatives","BTCF0:USTF0",1726480973118,1.31184,58613.0,58606.0,0.08478798]
["bitfinex-derivatives","BTCF0:USTF0",1726480973319,0.0008,58607.0,58606.0,0.08478798]
["bitfinex-derivatives","BTCF0:USTF0",1726480973526,0.0008,58607.0,58606.0,0.22355118]
["bitfinex-derivatives","BTCF0:USTF0",1726480973719,0.0008,58607.0,58606.0,0.1387632]
["bitfinex-derivatives","BTCF0:USTF0",1726480975029,0.0028,58607.0,58606.0,0.1387632]
["bitfinex-derivatives","BTCF0:USTF0",1726480975421,0.0028,58607.0,58606.0,0.00873777]
["bitfinex-derivatives","BTCF0:USTF0",1726480975629,0.0028,58607.0,58601.0,0.085318]
["bitfinex-derivatives","BTCF0:USTF0",1726480975923,0.0008,58602.0,58601.0,0.09411098]
["bitfinex-derivatives","BTCF0:USTF0",1726480977424,0.0018,58602.0,58601.0,0.09411098]
["bitfinex-derivatives","BTCF0:USTF0",1726480977732,0.0028,58602.0,58601.0,0.09411098]
["bitfinex-derivatives","BTCF0:USTF0",1726480979529,0.0028,58602.0,58601.0,0.00879298]
["bitfinex-derivatives","BTCF0:USTF0",1726480979829,0.0028,58602.0,58600.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1726480980027,0.0028,58602.0,58600.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1726480980028,0.0008,58601.0,58600.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1726480980227,0.0008,58601.0,58600.0,0.247119]
["bitfinex-derivatives","BTCF0:USTF0",1726480980432,0.0008,58601.0,58600.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1726480980633,0.0008,58601.0,58600.0,0.17028657]
["bitfinex-derivatives","BTCF0:USTF0",1726480981025,0.0018,58601.0,58600.0,0.00848657]
["bitfinex-derivatives","BTCF0:USTF0",1726480981224,0.0018,58601.0,58596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726480981425,0.0018,58601.0,58597.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726480981724,0.0008,58600.0,58597.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726480981923,0.0008,58600.0,58599.0,0.446121]
["bitfinex-derivatives","BTCF0:USTF0",1726480982318,0.0008,58600.0,58599.0,0.45471709]
["bitfinex-derivatives","BTCF0:USTF0",1726480982520,0.3608,58608.0,58599.0,0.74301405]
["bitfinex-derivatives","BTCF0:USTF0",1726480982725,0.085309,58607.0,58606.0,0.08478459]
["bitfinex-derivatives","BTCF0:USTF0",1726480982925,0.085309,58607.0,58606.0,0.21481384]
["bitfinex-derivatives","BTCF0:USTF0",1726480983317,0.30103608,58608.0,58606.0,0.21481384]
["bitfinex-derivatives","BTCF0:USTF0",1726480983521,0.38634408,58608.0,58606.0,0.08478459]
["bitfinex-derivatives","BTCF0:USTF0",1726480983724,0.30103608,58608.0,58607.0,0.13002457]
["bitfinex-derivatives","BTCF0:USTF0",1726480983923,0.30103608,58608.0,58606.0,0.08478981]
["bitfinex-derivatives","BTCF0:USTF0",1726480984122,0.30103608,58608.0,58607.0,0.08478981]
["bitfinex-derivatives","BTCF0:USTF0",1726480984328,0.30103608,58608.0,58607.0,0.21481521]
["bitfinex-derivatives","BTCF0:USTF0",1726480985127,0.30203608,58608.0,58607.0,0.1310254]
["bitfinex-derivatives","BTCF0:USTF0",1726480985525,0.30203608,58608.0,58607.0,0.13102437]
["bitfinex-derivatives","BTCF0:USTF0",1726480986230,0.30303608,58608.0,58607.0,0.13102437]
["bitfinex-derivatives","BTCF0:USTF0",1726480987125,0.002,58608.0,58607.0,0.13102437]
["bitfinex-derivatives","BTCF0:USTF0",1726480987526,0.001,58608.0,58607.0,0.13102437]
["bitfinex-derivatives","BTCF0:USTF0",1726480988530,0.086308,58608.0,58607.0,0.13102437]
["bitfinex-derivatives","BTCF0:USTF0",1726480989932,0.001,58608.0,58607.0,0.21633337]
["bitfinex-derivatives","BTCF0:USTF0",1726480990142,0.001,58608.0,58607.0,0.23276588]
["bitfinex-derivatives","BTCF0:USTF0",1726480990331,0.001,58608.0,58607.0,0.13102437]
["bitfinex-derivatives","BTCF0:USTF0",1726480990521,0.001,58608.0,58607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726480990729,0.086308,58608.0,58607.0,0.21603305]
["bitfinex-derivatives","BTCF0:USTF0",1726480991122,0.086308,58608.0,58607.0,0.13102853]
["bitfinex-derivatives","BTCF0:USTF0",1726480991327,0.286308,58608.0,58607.0,0.13102853]
["bitfinex-derivatives","BTCF0:USTF0",1726480992935,0.086308,58608.0,58607.0,0.13102853]
["bitfinex-derivatives","BTCF0:USTF0",1726480993134,0.001,58608.0,58607.0,0.23277004]
["bitfinex-derivatives","BTCF0:USTF0",1726480993340,0.001,58608.0,58607.0,0.23322683]
["bitfinex-derivatives","BTCF0:USTF0",1726480993537,0.001,58608.0,58607.0,0.13102853]
["bitfinex-derivatives","BTCF0:USTF0",1726480994235,0.001,58608.0,58607.0,0.57460504]
["bitfinex-derivatives","BTCF0:USTF0",1726480994442,0.3608,58612.0,58609.0,0.085306]
["bitfinex-derivatives","BTCF0:USTF0",1726480994641,0.3608,58612.0,58611.0,0.10228785]
["bitfinex-derivatives","BTCF0:USTF0",1726480994939,0.3608,58612.0,58611.0,0.23271638]
["bitfinex-derivatives","BTCF0:USTF0",1726480995143,0.0812,58615.0,58611.0,0.23271638]
["bitfinex-derivatives","BTCF0:USTF0",1726480995343,0.0812,58615.0,58614.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726480995545,0.0812,58615.0,58614.0,0.13042853]
["bitfinex-derivatives","BTCF0:USTF0",1726480996441,0.171498,58615.0,58614.0,0.13042853]
["bitfinex-derivatives","BTCF0:USTF0",1726480996638,0.171498,58615.0,58614.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726480996831,0.174498,58615.0,58614.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726480997636,0.22687096,58615.0,58614.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726481000150,0.085308,58609.0,58605.0,0.085312]
["bitfinex-derivatives","BTCF0:USTF0",1726481000344,0.0004,58606.0,58605.0,0.085312]
["bitfinex-derivatives","BTCF0:USTF0",1726481000534,0.05277444,58606.0,58605.0,0.085312]
["bitfinex-derivatives","BTCF0:USTF0",1726481000738,0.05277444,58606.0,58604.0,0.0086599]
["bitfinex-derivatives","BTCF0:USTF0",1726481001039,0.05277444,58605.0,58604.0,0.085314]
["bitfinex-derivatives","BTCF0:USTF0",1726481001239,0.0004,58605.0,58604.0,0.085314]
["bitfinex-derivatives","BTCF0:USTF0",1726481002252,0.0004,58605.0,58600.0,0.45476972]
["bitfinex-derivatives","BTCF0:USTF0",1726481002545,0.001,58606.0,58605.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726481002746,0.001,58606.0,58605.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726481003249,0.3608,58607.0,58605.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726481003451,0.3608,58607.0,58606.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726481003655,0.001,58609.0,58606.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1726481003855,0.05237282,58608.0,58607.0,0.085309]
["bitfinex-derivatives","BTCF0:USTF0",1726481004151,0.004,58617.0,58607.0,0.2809]
["bitfinex-derivatives","BTCF0:USTF0",1726481004456,0.3608,58616.0,58606.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1726481004747,0.0004,58607.0,58606.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1726481005245,0.0004,58607.0,58606.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726481005452,0.0004,58607.0,58606.0,0.01043047]
["bitfinex-derivatives","BTCF0:USTF0",1726481005643,0.446105,58610.0,58606.0,0.13162154]
["bitfinex-derivatives","BTCF0:USTF0",1726481005838,0.446105,58610.0,58607.0,0.13002154]
["bitfinex-derivatives","BTCF0:USTF0",1726481006151,0.085305,58610.0,58609.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726481006347,0.085305,58610.0,58609.0,0.21573025]
["bitfinex-derivatives","BTCF0:USTF0",1726481006555,0.446105,58610.0,58609.0,0.13042154]
["bitfinex-derivatives","BTCF0:USTF0",1726481006945,0.446105,58610.0,58609.0,0.13242154]
["bitfinex-derivatives","BTCF0:USTF0",1726481007345,0.446105,58610.0,58609.0,0.2177341]
["bitfinex-derivatives","BTCF0:USTF0",1726481008345,0.446105,58610.0,58609.0,0.2187341]
["bitfinex-derivatives","BTCF0:USTF0",1726481008746,0.447105,58610.0,58609.0,0.21874137]
["bitfinex-derivatives","BTCF0:USTF0",1726481010743,0.3618,58610.0,58609.0,0.21874137]
["bitfinex-derivatives","BTCF0:USTF0",1726481010944,0.001,58610.0,58609.0,0.13342881]
["bitfinex-derivatives","BTCF0:USTF0",1726481011149,0.086305,58610.0,58609.0,0.13342881]
["bitfinex-derivatives","BTCF0:USTF0",1726481011655,0.447105,58610.0,58609.0,0.13342881]
["bitfinex-derivatives","BTCF0:USTF0",1726481011852,0.447105,58610.0,58609.0,0.21874381]
["bitfinex-derivatives","BTCF0:USTF0",1726481012050,0.3618,58610.0,58609.0,0.13342881]
["bitfinex-derivatives","BTCF0:USTF0",1726481012249,0.646105,58610.0,58609.0,0.13242881]
["bitfinex-derivatives","BTCF0:USTF0",1726481012450,0.649105,58610.0,58609.0,0.13242881]
["bitfinex-derivatives","BTCF0:USTF0",1726481012665,0.649105,58610.0,58609.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726481013748,0.70148007,58610.0,58609.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726481014060,0.449105,58610.0,58609.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726481015254,0.50147855,58610.0,58609.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726481017357,0.41617355,58610.0,58609.0,0.087706]
["bitfinex-derivatives","BTCF0:USTF0",1726481017558,0.05537355,58610.0,58609.0,0.087706]
["bitfinex-derivatives","BTCF0:USTF0",1726481017766,0.003,58610.0,58609.0,0.087706]
["bitfinex-derivatives","BTCF0:USTF0",1726481018660,0.3608,58615.0,58609.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726481018855,0.05236684,58614.0,58613.0,0.085299]
["bitfinex-derivatives","BTCF0:USTF0",1726481019059,0.05236684,58614.0,58609.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726481019060,0.3608,58615.0,58609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726481019254,0.5608,58615.0,58614.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726481019455,0.61316886,58615.0,58614.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726481019655,0.69846686,58615.0,58614.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726481020757,0.446098,58615.0,58614.0,0.21573233]
["bitfinex-derivatives","BTCF0:USTF0",1726481021359,0.446098,58615.0,58614.0,0.08571504]
["bitfinex-derivatives","BTCF0:USTF0",1726481021762,0.446098,58615.0,58614.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726481021963,0.454098,58615.0,58614.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726481022359,0.460098,58615.0,58614.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726481022554,0.460098,58615.0,58614.0,0.00885053]
["bitfinex-derivatives","BTCF0:USTF0",1726481024756,0.3748,58615.0,58614.0,0.13886937]
["bitfinex-derivatives","BTCF0:USTF0",1726481025369,0.3748,58615.0,58614.0,0.42416837]
["bitfinex-derivatives","BTCF0:USTF0",1726481026071,0.004,58621.0,58620.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1726481026370,0.36328,58622.0,58621.0,0.085289]
["bitfinex-derivatives","BTCF0:USTF0",1726481026371,0.3608,58622.0,58621.0,0.085289]
["bitfinex-derivatives","BTCF0:USTF0",1726481026564,0.3608,58622.0,58621.0,0.46822571]
["bitfinex-derivatives","BTCF0:USTF0",1726481026760,0.36736,58628.0,58621.0,0.38293671]
["bitfinex-derivatives","BTCF0:USTF0",1726481026957,0.3608,58628.0,58627.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726481027965,0.3608,58628.0,58627.0,0.09409076]
["bitfinex-derivatives","BTCF0:USTF0",1726481028768,0.3888,58628.0,58627.0,0.09509076]
["bitfinex-derivatives","BTCF0:USTF0",1726481029171,0.3748,58628.0,58627.0,0.09409076]
["bitfinex-derivatives","BTCF0:USTF0",1726481029373,0.3888,58628.0,58627.0,0.09509076]
["bitfinex-derivatives","BTCF0:USTF0",1726481029571,0.3888,58628.0,58627.0,0.09609076]
["bitfinex-derivatives","BTCF0:USTF0",1726481031774,0.028,58628.0,58627.0,0.09609076]
["bitfinex-derivatives","BTCF0:USTF0",1726481033967,0.028,58628.0,58627.0,0.29609076]
["bitfinex-derivatives","BTCF0:USTF0",1726481035684,0.08035308,58628.0,58627.0,0.29609076]
["bitfinex-derivatives","BTCF0:USTF0",1726481037376,0.08035308,58628.0,58627.0,0.09609076]
["bitfinex-derivatives","BTCF0:USTF0",1726481039481,0.08035308,58628.0,58627.0,0.01081076]
["bitfinex-derivatives","BTCF0:USTF0",1726481039781,0.080356,58628.0,58627.0,0.01081076]
["bitfinex-derivatives","BTCF0:USTF0",1726481040179,0.080356,58628.0,58627.0,0.09609076]
["bitfinex-derivatives","BTCF0:USTF0",1726481040884,0.08035473,58628.0,58627.0,0.09609076]
["bitfinex-derivatives","BTCF0:USTF0",1726481041187,0.08035473,58628.0,58627.0,0.29609076]
["bitfinex-derivatives","BTCF0:USTF0",1726481041784,0.08035473,58628.0,58627.0,0.09609076]
["bitfinex-derivatives","BTCF0:USTF0",1726481042081,0.08035473,58628.0,58627.0,0.01081076]
["bitfinex-derivatives","BTCF0:USTF0",1726481042483,0.36563373,58628.0,58627.0,0.01081076]
["bitfinex-derivatives","BTCF0:USTF0",1726481042890,0.313279,58628.0,58627.0,0.01081076]
["bitfinex-derivatives","BTCF0:USTF0",1726481044300,0.313279,58628.0,58627.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726481044301,0.398558,58628.0,58627.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726481044597,0.398558,58628.0,58615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726481044598,0.085293,58618.0,58615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726481044793,0.0004,58618.0,58616.0,0.00857602]
["bitfinex-derivatives","BTCF0:USTF0",1726481044999,0.526796,58617.0,58611.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1726481045301,0.085296,58616.0,58611.0,0.0908062]
["bitfinex-derivatives","BTCF0:USTF0",1726481046198,0.4411,58617.0,58611.0,0.0908062]
["bitfinex-derivatives","BTCF0:USTF0",1726481046199,0.085298,58615.0,58611.0,0.0908062]
["bitfinex-derivatives","BTCF0:USTF0",1726481047592,0.085298,58615.0,58611.0,0.0918062]
["bitfinex-derivatives","BTCF0:USTF0",1726481048202,0.087298,58615.0,58611.0,0.0908062]
["bitfinex-derivatives","BTCF0:USTF0",1726481048597,0.092298,58615.0,58611.0,0.0908062]
["bitfinex-derivatives","BTCF0:USTF0",1726481048897,0.085299,58614.0,58611.0,0.0908062]
["bitfinex-derivatives","BTCF0:USTF0",1726481050495,0.085302,58612.0,58611.0,0.0908062]
["bitfinex-derivatives","BTCF0:USTF0",1726481051200,0.085305,58610.0,58609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726481051494,0.085705,58610.0,58609.0,0.01072217]
["bitfinex-derivatives","BTCF0:USTF0",1726481051695,0.085705,58610.0,58609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726481052804,0.088705,58610.0,58609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726481053800,0.0034,58610.0,58609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726481054498,0.088705,58610.0,58609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726481055095,0.0034,58610.0,58609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726481057001,0.088705,58610.0,58609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726481058114,0.088705,58610.0,58609.0,0.07017429]
["bitfinex-derivatives","BTCF0:USTF0",1726481058115,0.04601963,58610.0,58609.0,0.07017429]
["bitfinex-derivatives","BTCF0:USTF0",1726481058497,0.04601963,58610.0,58609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726481058797,0.05501963,58610.0,58609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726481059107,0.05501963,58610.0,58608.0,0.06817429]
["bitfinex-derivatives","BTCF0:USTF0",1726481059403,0.05501963,58610.0,58609.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726481060811,0.05201963,58610.0,58609.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726481061013,0.05401963,58610.0,58609.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726481061503,0.05501963,58610.0,58609.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726481061913,0.05301963,58610.0,58609.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726481062611,0.05401963,58610.0,58609.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726481064002,0.05601963,58610.0,58609.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726481064602,0.05801963,58610.0,58609.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726481074422,0.012,58610.0,58609.0,0.13442641]
["bitfinex-derivatives","BTCF0:USTF0",1726481074621,0.012,58610.0,58609.0,0.43673211]
["bitfinex-derivatives","BTCF0:USTF0",1726481075420,0.012,58610.0,58609.0,0.23673211]
["bitfinex-derivatives","BTCF0:USTF0",1726481076217,0.012,58610.0,58609.0,0.13442641]
["bitfinex-derivatives","BTCF0:USTF0",1726481081124,0.012,58610.0,58609.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726481083525,0.012,58610.0,58609.0,0.089706]
["bitfinex-derivatives","BTCF0:USTF0",1726481088731,0.06437063,58610.0,58609.0,0.089706]
["bitfinex-derivatives","BTCF0:USTF0",1726481090034,0.24923874,58610.0,58609.0,0.089706]
["bitfinex-derivatives","BTCF0:USTF0",1726481090420,0.06437063,58610.0,58609.0,0.089706]
["bitfinex-derivatives","BTCF0:USTF0",1726481090627,0.19769876,58610.0,58609.0,0.089706]
["bitfinex-derivatives","BTCF0:USTF0",1726481091021,0.25006939,58610.0,58609.0,0.089706]
["bitfinex-derivatives","BTCF0:USTF0",1726481091437,0.25006956,58610.0,58609.0,0.089706]
["bitfinex-derivatives","BTCF0:USTF0",1726481091824,0.06437063,58610.0,58609.0,0.089706]
["bitfinex-derivatives","BTCF0:USTF0",1726481092232,0.06437066,58610.0,58609.0,0.089706]
["bitfinex-derivatives","BTCF0:USTF0",1726481096036,0.012,58610.0,58609.0,0.21972823]
["bitfinex-derivatives","BTCF0:USTF0",1726481096636,0.012,58610.0,58609.0,0.34972823]
["bitfinex-derivatives","BTCF0:USTF0",1726481100032,0.012,58610.0,58609.0,0.34972822]
["bitfinex-derivatives","BTCF0:USTF0",1726481101035,0.012,58610.0,58609.0,0.34972825]
["bitfinex-derivatives","BTCF0:USTF0",1726481102232,0.012,58610.0,58609.0,0.13442225]
["bitfinex-derivatives","BTCF0:USTF0",1726481103037,0.25007125,58610.0,58609.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726481103430,0.06437295,58610.0,58609.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726481105235,0.06437174,58610.0,58609.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726481106537,0.06437174,58610.0,58609.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1726481109943,0.06437267,58610.0,58609.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1726481110131,0.06437267,58610.0,58609.0,0.26442723]
["bitfinex-derivatives","BTCF0:USTF0",1726481110132,0.012,58610.0,58609.0,0.26442723]
["bitfinex-derivatives","BTCF0:USTF0",1726481115653,0.012,58610.0,58609.0,0.13442723]
["bitfinex-derivatives","BTCF0:USTF0",1726481116454,0.012,58610.0,58609.0,0.26442723]
["bitfinex-derivatives","BTCF0:USTF0",1726481118161,0.012,58610.0,58609.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1726481119462,0.012,58610.0,58609.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726481124367,0.097305,58610.0,58609.0,0.05560757]
["bitfinex-derivatives","BTCF0:USTF0",1726481124760,0.012,58610.0,58609.0,0.05560757]
["bitfinex-derivatives","BTCF0:USTF0",1726481124966,0.012,58610.0,58609.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726481125172,0.06437458,58610.0,58609.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726481125861,0.06437364,58610.0,58609.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726481126065,0.06437476,58610.0,58609.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726481126362,0.14967889,58610.0,58609.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726481126966,0.097305,58610.0,58609.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726481128257,0.14967821,58610.0,58609.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726481131464,0.28318752,58610.0,58609.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726481131663,0.33556073,58610.0,58609.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726481131961,0.14967821,58610.0,58609.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726481132368,0.14967821,58610.0,58609.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1726481133169,0.097305,58610.0,58609.0,0.26442858]
["bitfinex-derivatives","BTCF0:USTF0",1726481133870,0.012,58610.0,58609.0,0.26442635]
["bitfinex-derivatives","BTCF0:USTF0",1726481134168,0.227305,58610.0,58609.0,0.13442635]
["bitfinex-derivatives","BTCF0:USTF0",1726481135075,0.223305,58610.0,58609.0,0.13342635]
["bitfinex-derivatives","BTCF0:USTF0",1726481136767,0.220305,58610.0,58609.0,0.13342635]
["bitfinex-derivatives","BTCF0:USTF0",1726481136970,0.097305,58610.0,58609.0,0.13342635]
["bitfinex-derivatives","BTCF0:USTF0",1726481137161,0.227305,58610.0,58609.0,0.13342635]
["bitfinex-derivatives","BTCF0:USTF0",1726481137567,0.227305,58610.0,58609.0,0.21878092]
["bitfinex-derivatives","BTCF0:USTF0",1726481137975,0.227305,58610.0,58609.0,0.13342635]
["bitfinex-derivatives","BTCF0:USTF0",1726481139066,0.097305,58610.0,58609.0,0.13342635]
["bitfinex-derivatives","BTCF0:USTF0",1726481140067,0.14967814,58610.0,58609.0,0.13342635]
["bitfinex-derivatives","BTCF0:USTF0",1726481140261,0.14967814,58610.0,58609.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726481141178,0.06437314,58610.0,58609.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1726481143362,0.064372,58610.0,58609.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1726481145677,0.064372,58610.0,58609.0,0.304012]
["bitfinex-derivatives","BTCF0:USTF0",1726481145678,0.012,58610.0,58609.0,0.304012]
["bitfinex-derivatives","BTCF0:USTF0",1726481145877,0.012,58610.0,58609.0,0.218706]
["bitfinex-derivatives","BTCF0:USTF0",1726481146178,0.012,58610.0,58609.0,0.579506]
["bitfinex-derivatives","BTCF0:USTF0",1726481146971,0.012,58610.0,58609.0,1.691386]
["bitfinex-derivatives","BTCF0:USTF0",1726481147175,0.16903823,58621.0,58618.0,0.085293]
["bitfinex-derivatives","BTCF0:USTF0",1726481147480,0.05236477,58620.0,58618.0,0.085693]
["bitfinex-derivatives","BTCF0:USTF0",1726481147678,0.52983823,58624.0,58619.0,0.297891]
["bitfinex-derivatives","BTCF0:USTF0",1726481147886,0.05236265,58623.0,58619.0,0.167891]
["bitfinex-derivatives","BTCF0:USTF0",1726481148179,0.18594205,58628.0,58622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726481148482,0.004,58632.0,58627.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726481148685,0.08527,58634.0,58629.0,0.05151438]
["bitfinex-derivatives","BTCF0:USTF0",1726481149572,0.08527,58634.0,58629.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726481149773,0.13,58635.0,58629.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726481150089,0.3748,58630.0,58629.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726481150572,0.3838,58630.0,58629.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726481151082,0.3748,58630.0,58629.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726481151277,0.3858,58630.0,58629.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726481152279,0.3858,58630.0,58629.0,0.00921662]
["bitfinex-derivatives","BTCF0:USTF0",1726481152574,0.3858,58630.0,58629.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726481153885,0.471076,58630.0,58629.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726481155178,0.58461894,58630.0,58629.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726481155580,0.71461894,58630.0,58629.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726481155883,0.085289,58621.0,58620.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1726481156180,0.13804932,58621.0,58620.0,0.2132]
["bitfinex-derivatives","BTCF0:USTF0",1726481156386,0.13804932,58621.0,58620.0,0.00695748]
["bitfinex-derivatives","BTCF0:USTF0",1726481156688,0.08529,58620.0,58619.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726481156881,0.085292,58619.0,58618.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1726481157083,0.13805232,58619.0,58618.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1726481157485,0.13765232,58619.0,58618.0,0.0924064]
["bitfinex-derivatives","BTCF0:USTF0",1726481157784,0.13765232,58619.0,58618.0,0.0068064]
["bitfinex-derivatives","BTCF0:USTF0",1726481157986,0.085293,58618.0,58617.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726481158184,0.13805332,58618.0,58617.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726481159586,0.13805332,58618.0,58617.0,0.13701293]
["bitfinex-derivatives","BTCF0:USTF0",1726481159980,0.14505332,58618.0,58617.0,0.13701293]
["bitfinex-derivatives","BTCF0:USTF0",1726481160180,0.14505808,58618.0,58617.0,0.13801293]
["bitfinex-derivatives","BTCF0:USTF0",1726481161087,0.14505918,58618.0,58617.0,0.13801293]
["bitfinex-derivatives","BTCF0:USTF0",1726481163189,0.092693,58618.0,58617.0,0.20620355]
["bitfinex-derivatives","BTCF0:USTF0",1726481163685,0.092693,58618.0,58617.0,0.07620355]
["bitfinex-derivatives","BTCF0:USTF0",1726481163984,0.092693,58618.0,58617.0,0.13801293]
["bitfinex-derivatives","BTCF0:USTF0",1726481164189,0.092693,58618.0,58617.0,0.20620355]
["bitfinex-derivatives","BTCF0:USTF0",1726481164687,0.092693,58618.0,58617.0,0.13801293]
["bitfinex-derivatives","BTCF0:USTF0",1726481164890,0.092693,58618.0,58617.0,0.20607596]
["bitfinex-derivatives","BTCF0:USTF0",1726481165182,0.092693,58618.0,58617.0,0.13801293]
["bitfinex-derivatives","BTCF0:USTF0",1726481166376,0.092693,58618.0,58617.0,0.20608781]
["bitfinex-derivatives","BTCF0:USTF0",1726481166882,0.092693,58618.0,58617.0,0.13801293]
["bitfinex-derivatives","BTCF0:USTF0",1726481170282,0.092693,58618.0,58617.0,0.18909849]
["bitfinex-derivatives","BTCF0:USTF0",1726481170483,0.092693,58618.0,58617.0,0.13801293]
["bitfinex-derivatives","BTCF0:USTF0",1726481170685,0.092693,58618.0,58617.0,0.18910831]
["bitfinex-derivatives","BTCF0:USTF0",1726481170893,0.092693,58618.0,58617.0,0.13801293]
["bitfinex-derivatives","BTCF0:USTF0",1726481171285,0.092693,58618.0,58617.0,0.18910913]
["bitfinex-derivatives","BTCF0:USTF0",1726481171585,0.092693,58618.0,58617.0,0.13801293]
["bitfinex-derivatives","BTCF0:USTF0",1726481172391,0.092693,58618.0,58617.0,0.18910913]
["bitfinex-derivatives","BTCF0:USTF0",1726481172703,0.092693,58618.0,58617.0,0.13801293]
["bitfinex-derivatives","BTCF0:USTF0",1726481172985,0.453493,58618.0,58617.0,0.13801293]
["bitfinex-derivatives","BTCF0:USTF0",1726481173190,0.453493,58618.0,58617.0,0.00801293]
["bitfinex-derivatives","BTCF0:USTF0",1726481173690,0.624079,58618.0,58617.0,0.00801293]
["bitfinex-derivatives","BTCF0:USTF0",1726481173891,0.624079,58618.0,58617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726481175092,0.538786,58618.0,58617.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1726481177188,0.453493,58618.0,58617.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1726481177990,0.453493,58618.0,58617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726481178291,0.67437373,58618.0,58617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726481178797,0.75966673,58618.0,58617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726481179885,0.84496072,58618.0,58617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726481180089,0.84496072,58618.0,58609.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726481180090,0.085305,58610.0,58609.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726481180297,0.2233832,58610.0,58609.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726481180484,0.085314,58604.0,58603.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1726481180688,0.1384872,58604.0,58603.0,0.17103873]
["bitfinex-derivatives","BTCF0:USTF0",1726481181202,0.1384872,58604.0,58603.0,0.00693873]
["bitfinex-derivatives","BTCF0:USTF0",1726481181393,0.085318,58602.0,58599.0,0.21532]
["bitfinex-derivatives","BTCF0:USTF0",1726481181589,0.0008,58600.0,58599.0,0.21532]
["bitfinex-derivatives","BTCF0:USTF0",1726481181798,0.05317841,58600.0,58599.0,0.21532]
["bitfinex-derivatives","BTCF0:USTF0",1726481181996,0.05317841,58600.0,58599.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1726481182196,0.085318,58602.0,58599.0,0.21532]
["bitfinex-derivatives","BTCF0:USTF0",1726481182197,0.081118,58602.0,58599.0,0.21532]
["bitfinex-derivatives","BTCF0:USTF0",1726481182396,0.0523791,58601.0,58599.0,0.21612]
["bitfinex-derivatives","BTCF0:USTF0",1726481182598,0.05237924,58600.0,58599.0,0.21612]
["bitfinex-derivatives","BTCF0:USTF0",1726481182798,0.081118,58602.0,58599.0,0.21612]
["bitfinex-derivatives","BTCF0:USTF0",1726481183000,0.05237907,58601.0,58599.0,0.21612]
["bitfinex-derivatives","BTCF0:USTF0",1726481183199,0.076118,58602.0,58599.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1726481183596,0.085318,58601.0,58599.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1726481183905,0.002,58600.0,58599.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1726481184290,0.001,58600.0,58599.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1726481184802,0.086318,58601.0,58599.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1726481185299,0.001,58601.0,58600.0,0.13004384]
["bitfinex-derivatives","BTCF0:USTF0",1726481185599,0.001,58601.0,58600.0,0.23234954]
["bitfinex-derivatives","BTCF0:USTF0",1726481186299,0.086319,58601.0,58600.0,0.13004384]
["bitfinex-derivatives","BTCF0:USTF0",1726481186502,0.001,58601.0,58600.0,0.23234954]
["bitfinex-derivatives","BTCF0:USTF0",1726481186695,0.002,58601.0,58600.0,0.23234954]
["bitfinex-derivatives","BTCF0:USTF0",1726481187100,0.001,58601.0,58600.0,0.13004384]
["bitfinex-derivatives","BTCF0:USTF0",1726481187698,0.001,58601.0,58600.0,0.31766854]
["bitfinex-derivatives","BTCF0:USTF0",1726481187903,0.004,58607.0,58604.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726481188103,0.004,58610.0,58606.0,0.085711]
["bitfinex-derivatives","BTCF0:USTF0",1726481188300,0.3608,58614.0,58609.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726481188507,0.3608,58614.0,58613.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726481188809,0.4908,58614.0,58613.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726481189811,0.4908,58614.0,58613.0,0.06848235]
["bitfinex-derivatives","BTCF0:USTF0",1726481190010,0.576099,58614.0,58613.0,0.06948235]
["bitfinex-derivatives","BTCF0:USTF0",1726481190308,0.576099,58614.0,58609.0,0.08509696]
["bitfinex-derivatives","BTCF0:USTF0",1726481190609,0.0004,58610.0,58609.0,0.06809158]
["bitfinex-derivatives","BTCF0:USTF0",1726481190806,0.085306,58609.0,58608.0,0.06809158]
["bitfinex-derivatives","BTCF0:USTF0",1726481191007,0.085309,58607.0,58606.0,0.08549696]
["bitfinex-derivatives","BTCF0:USTF0",1726481191306,0.085709,58607.0,58606.0,0.00727872]
["bitfinex-derivatives","BTCF0:USTF0",1726481191701,0.085314,58604.0,58603.0,0.08509696]
["bitfinex-derivatives","BTCF0:USTF0",1726481191903,0.085714,58604.0,58603.0,0.13004137]
["bitfinex-derivatives","BTCF0:USTF0",1726481192103,0.085714,58604.0,58603.0,0.21515686]
["bitfinex-derivatives","BTCF0:USTF0",1726481192402,0.085714,58604.0,58603.0,0.08511549]
["bitfinex-derivatives","BTCF0:USTF0",1726481192601,0.085714,58604.0,58603.0,0.21515606]
["bitfinex-derivatives","BTCF0:USTF0",1726481192911,0.086714,58604.0,58603.0,0.21515606]
["bitfinex-derivatives","BTCF0:USTF0",1726481193307,0.0014,58604.0,58600.0,0.05106592]
["bitfinex-derivatives","BTCF0:USTF0",1726481193505,0.0004,58601.0,58600.0,0.05106592]
["bitfinex-derivatives","BTCF0:USTF0",1726481193716,0.087314,58604.0,58603.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726481194008,0.087314,58604.0,58603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726481194412,0.086314,58604.0,58603.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726481194708,0.087314,58604.0,58603.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726481195106,0.002,58604.0,58603.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726481195405,0.002,58604.0,58603.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1726481199498,0.002,58604.0,58603.0,0.05368991]
["bitfinex-derivatives","BTCF0:USTF0",1726481200003,0.002,58604.0,58603.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1726481200222,0.002,58604.0,58603.0,0.05368991]
["bitfinex-derivatives","BTCF0:USTF0",1726481200508,0.002,58604.0,58603.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1726481200712,0.087314,58604.0,58603.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1726481201014,0.002,58604.0,58603.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1726481202405,0.087314,58604.0,58603.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1726481203802,0.002,58604.0,58603.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1726481204112,0.002,58604.0,58603.0,0.087915]
["bitfinex-derivatives","BTCF0:USTF0",1726481204704,0.004,58609.0,58608.0,0.085308]
["bitfinex-derivatives","BTCF0:USTF0",1726481205016,0.3608,58609.0,58608.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726481206101,0.447106,58609.0,58608.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726481207815,0.447106,58609.0,58608.0,0.00719229]
["bitfinex-derivatives","BTCF0:USTF0",1726481208513,0.447106,58609.0,58608.0,0.07528018]
["bitfinex-derivatives","BTCF0:USTF0",1726481209110,0.447106,58609.0,58608.0,0.00719229]
["bitfinex-derivatives","BTCF0:USTF0",1726481212117,0.447106,58609.0,58608.0,0.07542169]
["bitfinex-derivatives","BTCF0:USTF0",1726481212816,0.447106,58609.0,58608.0,0.00719229]
["bitfinex-derivatives","BTCF0:USTF0",1726481213022,0.447106,58609.0,58608.0,0.06863109]
["bitfinex-derivatives","BTCF0:USTF0",1726481213319,0.447106,58609.0,58608.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726481216518,0.086306,58609.0,58608.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726481216718,0.447106,58609.0,58608.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726481218121,0.49948366,58609.0,58608.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726481218921,0.58478966,58609.0,58608.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726481219927,0.71478966,58609.0,58608.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726481220115,0.88230946,58609.0,58608.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726481220313,0.94351238,58609.0,58608.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726481220519,0.77999258,58609.0,58608.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726481221020,0.77999268,58609.0,58608.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726481221409,0.71878978,58609.0,58608.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726481221824,0.90472353,58609.0,58608.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726481223427,0.666412,58609.0,58608.0,0.06963758]
["bitfinex-derivatives","BTCF0:USTF0",1726481229719,0.666412,58609.0,58608.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726481230325,0.71878975,58609.0,58608.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726481231235,0.88784104,58609.0,58608.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726481231526,0.71878975,58609.0,58608.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726481231923,0.88784104,58609.0,58608.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726481232118,0.71878975,58609.0,58608.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726481232434,0.9047235,58609.0,58608.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726481232823,0.71878975,58609.0,58608.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726481233122,0.72178975,58609.0,58608.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726481233321,0.69768697,58609.0,58608.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726481233823,0.8225113,58609.0,58608.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726481234227,0.88371352,58609.0,58608.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726481235432,0.69768597,58609.0,58608.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726481236129,0.88393158,58609.0,58608.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726481236637,0.69768597,58609.0,58608.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726481237134,0.88394161,58609.0,58608.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726481237634,0.88394074,58609.0,58608.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726481237831,0.88394053,58609.0,58608.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726481238229,0.69768489,58609.0,58608.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726481238435,0.584106,58609.0,58608.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726481241839,0.588106,58609.0,58608.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726481243141,0.591106,58609.0,58608.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726481245437,0.70468636,58609.0,58608.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726481249556,0.12858036,58609.0,58608.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726481249741,0.20120444,58609.0,58608.0,0.215708]
["bitfinex-derivatives","BTCF0:USTF0",1726481249939,0.20120444,58609.0,58608.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726481250148,0.06737758,58609.0,58608.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726481253159,0.18419288,58609.0,58608.0,0.215708]
["bitfinex-derivatives","BTCF0:USTF0",1726481253364,0.06737758,58609.0,58608.0,0.215708]
["bitfinex-derivatives","BTCF0:USTF0",1726481253563,0.015,58609.0,58608.0,0.28400347]
["bitfinex-derivatives","BTCF0:USTF0",1726481255363,0.015,58609.0,58608.0,0.215708]
["bitfinex-derivatives","BTCF0:USTF0",1726481256368,0.015,58609.0,58608.0,0.576508]
["bitfinex-derivatives","BTCF0:USTF0",1726481256666,0.015,58609.0,58608.0,0.64474402]
["bitfinex-derivatives","BTCF0:USTF0",1726481256866,0.015,58609.0,58608.0,0.576508]
["bitfinex-derivatives","BTCF0:USTF0",1726481257570,0.015,58609.0,58608.0,0.64473341]
["bitfinex-derivatives","BTCF0:USTF0",1726481260666,0.015,58609.0,58608.0,0.576508]
["bitfinex-derivatives","BTCF0:USTF0",1726481261164,0.015,58609.0,58608.0,0.215708]
["bitfinex-derivatives","BTCF0:USTF0",1726481261469,0.015,58609.0,58608.0,0.576508]
["bitfinex-derivatives","BTCF0:USTF0",1726481261667,0.015,58609.0,58608.0,1.088388]
["bitfinex-derivatives","BTCF0:USTF0",1726481261973,0.015,58609.0,58608.0,0.6276643]
["bitfinex-derivatives","BTCF0:USTF0",1726481262563,0.015,58609.0,58608.0,0.576508]
["bitfinex-derivatives","BTCF0:USTF0",1726481263068,0.015,58609.0,58608.0,0.6276643]
["bitfinex-derivatives","BTCF0:USTF0",1726481263469,0.015,58609.0,58608.0,0.2668643]
["bitfinex-derivatives","BTCF0:USTF0",1726481263974,0.015,58609.0,58608.0,0.215708]
["bitfinex-derivatives","BTCF0:USTF0",1726481268273,0.015,58609.0,58608.0,0.085708]
["bitfinex-derivatives","BTCF0:USTF0",1726481268575,0.06737203,58609.0,58608.0,0.085708]
["bitfinex-derivatives","BTCF0:USTF0",1726481269371,0.06737203,58609.0,58608.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726481270275,0.15267803,58609.0,58608.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726481273073,0.15268082,58609.0,58608.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726481274278,0.23798682,58609.0,58608.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726481275582,0.185612,58609.0,58608.0,0.2155539]
["bitfinex-derivatives","BTCF0:USTF0",1726481275973,0.185612,58609.0,58608.0,0.08551549]
["bitfinex-derivatives","BTCF0:USTF0",1726481276675,0.546412,58609.0,58608.0,0.08551549]
["bitfinex-derivatives","BTCF0:USTF0",1726481277380,0.546412,58609.0,58608.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726481282687,0.185612,58609.0,58608.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726481282893,0.546412,58609.0,58608.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726481283586,0.546412,58609.0,58608.0,0.0515479]
["bitfinex-derivatives","BTCF0:USTF0",1726481284785,0.185612,58609.0,58608.0,0.0515479]
["bitfinex-derivatives","BTCF0:USTF0",1726481284977,0.546412,58609.0,58608.0,0.0515479]
["bitfinex-derivatives","BTCF0:USTF0",1726481285179,0.546412,58609.0,58608.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726481285779,0.546412,58609.0,58608.0,0.0515479]
["bitfinex-derivatives","BTCF0:USTF0",1726481286185,0.546412,58609.0,58608.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726481287288,0.546412,58609.0,58608.0,0.0515479]
["bitfinex-derivatives","BTCF0:USTF0",1726481287675,0.461106,58609.0,58608.0,0.0515479]
["bitfinex-derivatives","BTCF0:USTF0",1726481287877,0.591106,58609.0,58608.0,0.0515479]
["bitfinex-derivatives","BTCF0:USTF0",1726481288288,0.676412,58609.0,58608.0,0.0515479]
["bitfinex-derivatives","BTCF0:USTF0",1726481288694,0.591106,58609.0,58608.0,0.0515479]
["bitfinex-derivatives","BTCF0:USTF0",1726481289588,0.676412,58609.0,58608.0,0.0515479]
["bitfinex-derivatives","BTCF0:USTF0",1726481290288,0.591106,58609.0,58608.0,0.0515479]
["bitfinex-derivatives","BTCF0:USTF0",1726481290490,0.591106,58609.0,58608.0,0.05153483]
["bitfinex-derivatives","BTCF0:USTF0",1726481290796,0.78999182,58609.0,58608.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726481291393,0.70468582,58609.0,58608.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726481291782,0.78999182,58609.0,58608.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726481294094,0.57468582,58609.0,58608.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726481294287,0.70468582,58609.0,58608.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726481294490,0.78999182,58609.0,58608.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726481295279,0.57468661,58609.0,58608.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726481295489,0.65999261,58609.0,58608.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726481295783,0.78999261,58609.0,58608.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726481296692,0.70468661,58609.0,58608.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726481298592,0.591106,58609.0,58608.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726481300391,0.676412,58609.0,58608.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726481300693,0.591106,58609.0,58608.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726481301600,0.676412,58609.0,58608.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726481301987,0.591106,58609.0,58608.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726481302491,0.580106,58609.0,58608.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726481302785,0.593106,58609.0,58608.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726481303100,0.595106,58609.0,58608.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726481305699,1.28947315,58609.0,58608.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726481306198,1.1548013,58609.0,58608.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726481306695,1.0694953,58609.0,58608.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726481307392,1.1548013,58609.0,58608.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726481308195,1.0694953,58609.0,58608.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726481308401,1.1548013,58609.0,58608.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726481309802,1.0694953,58609.0,58608.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726481310097,1.28947315,58609.0,58608.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726481310602,1.0694953,58609.0,58608.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726481311001,1.1548013,58609.0,58608.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726481311599,1.0694953,58609.0,58608.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726481312201,1.1548013,58609.0,58608.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726481312893,1.3748439,58609.0,58608.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726481313595,1.2612546,58609.0,58608.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726481313791,1.041212,58609.0,58608.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726481316508,0.825906,58609.0,58608.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726481317006,0.955906,58609.0,58608.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726481319504,0.825906,58609.0,58608.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726481319701,0.955906,58609.0,58608.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726481320607,1.06948908,58609.0,58608.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726481323320,0.93948908,58609.0,58608.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726481324208,0.85418308,58609.0,58608.0,0.215708]
["bitfinex-derivatives","BTCF0:USTF0",1726481324420,0.004,58613.0,58608.0,0.215708]
["bitfinex-derivatives","BTCF0:USTF0",1726481324421,0.2200426,58611.0,58610.0,0.085305]
["bitfinex-derivatives","BTCF0:USTF0",1726481324606,0.2200426,58611.0,58610.0,0.215705]
["bitfinex-derivatives","BTCF0:USTF0",1726481324800,0.3648,58618.0,58610.0,0.727545]
["bitfinex-derivatives","BTCF0:USTF0",1726481324801,0.2200426,58616.0,58610.0,0.727545]
["bitfinex-derivatives","BTCF0:USTF0",1726481325005,0.2200426,58616.0,58615.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726481325506,0.3500426,58617.0,58615.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726481325707,0.4353376,58617.0,58616.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726481325908,0.215295,58617.0,58616.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726481326818,0.228295,58617.0,58616.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726481327412,0.28949287,58617.0,58616.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726481327910,0.29349287,58617.0,58616.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726481328418,0.29349287,58617.0,58616.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726481328419,0.29449287,58617.0,58616.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726481328624,0.233295,58617.0,58616.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726481329307,0.231295,58617.0,58616.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726481330618,0.2489075,58617.0,58616.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726481334415,0.6097075,58617.0,58616.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726481335321,0.6097075,58617.0,58616.0,0.00984785]
["bitfinex-derivatives","BTCF0:USTF0",1726481335525,0.6097075,58617.0,58616.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726481335734,0.72328028,58617.0,58616.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726481336331,0.66208158,58617.0,58616.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726481337625,0.52446908,58617.0,58616.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726481338222,0.52446908,58617.0,58616.0,0.00979415]
["bitfinex-derivatives","BTCF0:USTF0",1726481340335,0.60976408,58617.0,58616.0,0.00979415]
["bitfinex-derivatives","BTCF0:USTF0",1726481340518,0.55739,58617.0,58616.0,0.00979415]
["bitfinex-derivatives","BTCF0:USTF0",1726481340725,0.60976409,58617.0,58616.0,0.00979415]
["bitfinex-derivatives","BTCF0:USTF0",1726481342033,0.6709628,58617.0,58616.0,0.00979415]
["bitfinex-derivatives","BTCF0:USTF0",1726481342635,0.8009628,58617.0,58616.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726481343835,0.68739,58617.0,58616.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726481344236,0.772685,58617.0,58616.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726481344736,0.642685,58617.0,58616.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726481344924,0.772685,58617.0,58616.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726481346143,0.773685,58617.0,58616.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726481346435,0.773685,58617.0,58616.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726481347135,0.759685,58617.0,58616.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726481347436,0.773685,58617.0,58616.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726481347833,0.757685,58617.0,58616.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726481348037,1.132485,58617.0,58616.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726481348240,1.121485,58617.0,58616.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726481348434,1.134485,58617.0,58616.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726481348830,1.121485,58617.0,58616.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726481349138,1.133485,58617.0,58616.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726481349539,1.134485,58617.0,58616.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726481350233,1.120485,58617.0,58616.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726481350533,2.246285,58617.0,58616.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726481350736,0.085303,58612.0,58604.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726481350939,0.085314,58604.0,58603.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1726481351139,0.085714,58604.0,58603.0,0.08514583]
["bitfinex-derivatives","BTCF0:USTF0",1726481351440,0.085314,58604.0,58603.0,0.08514583]
["bitfinex-derivatives","BTCF0:USTF0",1726481353642,0.090314,58604.0,58603.0,0.08514583]
["bitfinex-derivatives","BTCF0:USTF0",1726481357349,0.175628,58604.0,58603.0,0.08514583]
["bitfinex-derivatives","BTCF0:USTF0",1726481358838,0.397122,58604.0,58603.0,0.08514583]
["bitfinex-derivatives","BTCF0:USTF0",1726481359038,0.311808,58604.0,58603.0,0.21514583]
["bitfinex-derivatives","BTCF0:USTF0",1726481359255,0.311808,58604.0,58603.0,0.08514583]
["bitfinex-derivatives","BTCF0:USTF0",1726481359548,0.311808,58604.0,58603.0,0.21514583]
["bitfinex-derivatives","BTCF0:USTF0",1726481360441,0.14269348,58604.0,58603.0,0.21514583]
["bitfinex-derivatives","BTCF0:USTF0",1726481362945,0.311808,58604.0,58603.0,0.21514583]
["bitfinex-derivatives","BTCF0:USTF0",1726481363854,0.311808,58604.0,58603.0,0.00894583]
["bitfinex-derivatives","BTCF0:USTF0",1726481363855,0.25942852,58604.0,58603.0,0.00894583]
["bitfinex-derivatives","BTCF0:USTF0",1726481364055,0.090314,58604.0,58603.0,0.00894583]
["bitfinex-derivatives","BTCF0:USTF0",1726481364549,0.14269378,58604.0,58603.0,0.13894583]
["bitfinex-derivatives","BTCF0:USTF0",1726481365055,0.090314,58604.0,58603.0,0.00894583]
["bitfinex-derivatives","BTCF0:USTF0",1726481365352,0.175628,58604.0,58603.0,0.00894583]
["bitfinex-derivatives","BTCF0:USTF0",1726481366045,0.621742,58604.0,58603.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726481366240,0.694742,58604.0,58603.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726481366440,0.694742,58604.0,58593.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726481366441,0.085325,58596.0,58595.0,0.06821032]
["bitfinex-derivatives","BTCF0:USTF0",1726481366652,0.3616,58596.0,58594.0,0.06821032]
["bitfinex-derivatives","BTCF0:USTF0",1726481366843,0.0008,58595.0,58594.0,0.07571892]
["bitfinex-derivatives","BTCF0:USTF0",1726481367354,0.086127,58595.0,58594.0,0.0075086]
["bitfinex-derivatives","BTCF0:USTF0",1726481367543,0.086127,58595.0,58593.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726481367544,0.085328,58594.0,58593.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726481368045,0.086128,58594.0,58593.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726481368247,0.086128,58594.0,58593.0,0.00764695]
["bitfinex-derivatives","BTCF0:USTF0",1726481368448,0.086128,58594.0,58593.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726481369146,0.087128,58594.0,58593.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726481370155,0.447928,58594.0,58593.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726481371757,0.447928,58594.0,58593.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1726481372762,0.447928,58594.0,58593.0,0.21014]
["bitfinex-derivatives","BTCF0:USTF0",1726481373544,0.447928,58594.0,58593.0,0.35784]
["bitfinex-derivatives","BTCF0:USTF0",1726481374554,0.087128,58594.0,58593.0,0.35784]
["bitfinex-derivatives","BTCF0:USTF0",1726481374749,0.0018,58594.0,58593.0,0.44317]
["bitfinex-derivatives","BTCF0:USTF0",1726481374963,0.0008,58596.0,58593.0,0.44317]
["bitfinex-derivatives","BTCF0:USTF0",1726481375161,0.3608,58601.0,58593.0,0.5120728]
["bitfinex-derivatives","BTCF0:USTF0",1726481375361,0.446118,58601.0,58600.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726481377254,0.447118,58601.0,58600.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726481377752,0.446118,58601.0,58600.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726481378164,0.452118,58601.0,58600.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726481380860,0.50450244,58601.0,58600.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726481381060,0.56571325,58601.0,58600.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726481382468,0.56571325,58601.0,58600.0,0.13741997]
["bitfinex-derivatives","BTCF0:USTF0",1726481384663,0.56571242,58601.0,58600.0,0.13741997]
["bitfinex-derivatives","BTCF0:USTF0",1726481384858,0.50450161,58601.0,58600.0,0.13741997]
["bitfinex-derivatives","BTCF0:USTF0",1726481385064,0.6902477,58601.0,58600.0,0.13741997]
["bitfinex-derivatives","BTCF0:USTF0",1726481385660,0.5657132,58601.0,58600.0,0.13741997]
["bitfinex-derivatives","BTCF0:USTF0",1726481385866,0.5657132,58601.0,58600.0,0.00741997]
["bitfinex-derivatives","BTCF0:USTF0",1726481386063,0.5657132,58601.0,58597.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726481386064,0.085322,58599.0,58597.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726481386364,0.0008,58598.0,58597.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726481386667,0.13850561,58598.0,58597.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726481387572,0.32426232,58598.0,58597.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1726481388468,0.13850561,58598.0,58597.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1726481388968,0.089122,58598.0,58597.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1726481394672,0.0038,58598.0,58597.0,0.216324]
["bitfinex-derivatives","BTCF0:USTF0",1726481395873,0.17266185,58598.0,58597.0,0.216324]
["bitfinex-derivatives","BTCF0:USTF0",1726481396072,0.05618502,58598.0,58597.0,0.216324]
["bitfinex-derivatives","BTCF0:USTF0",1726481396272,0.35858461,58598.0,58597.0,0.216324]
["bitfinex-derivatives","BTCF0:USTF0",1726481396577,0.05618502,58598.0,58597.0,0.216324]
["bitfinex-derivatives","BTCF0:USTF0",1726481397179,0.0038,58598.0,58597.0,1.328284]
["bitfinex-derivatives","BTCF0:USTF0",1726481399070,0.0038,58598.0,58597.0,0.728284]
["bitfinex-derivatives","BTCF0:USTF0",1726481399278,0.0038,58598.0,58597.0,0.216324]
["bitfinex-derivatives","BTCF0:USTF0",1726481399672,0.0038,58598.0,58597.0,0.728284]
["bitfinex-derivatives","BTCF0:USTF0",1726481400071,0.0038,58598.0,58597.0,0.216324]
["bitfinex-derivatives","BTCF0:USTF0",1726481401472,0.05618038,58598.0,58597.0,0.216324]
["bitfinex-derivatives","BTCF0:USTF0",1726481402372,0.0038,58598.0,58597.0,0.216324]
["bitfinex-derivatives","BTCF0:USTF0",1726481402665,0.05618037,58598.0,58597.0,0.216324]
["bitfinex-derivatives","BTCF0:USTF0",1726481402871,0.0038,58598.0,58597.0,0.216324]
["bitfinex-derivatives","BTCF0:USTF0",1726481403667,0.0038,58598.0,58597.0,0.086324]
["bitfinex-derivatives","BTCF0:USTF0",1726481406075,0.0008,58598.0,58597.0,0.086324]
["bitfinex-derivatives","BTCF0:USTF0",1726481406277,0.0038,58598.0,58597.0,0.086324]
["bitfinex-derivatives","BTCF0:USTF0",1726481411295,0.17279491,58598.0,58597.0,0.086324]
["bitfinex-derivatives","BTCF0:USTF0",1726481411473,0.22517648,58598.0,58597.0,0.086324]
["bitfinex-derivatives","BTCF0:USTF0",1726481411877,0.05618157,58598.0,58597.0,0.086324]
["bitfinex-derivatives","BTCF0:USTF0",1726481412790,0.22515708,58598.0,58597.0,0.086324]
["bitfinex-derivatives","BTCF0:USTF0",1726481413183,0.05618157,58598.0,58597.0,0.086324]
["bitfinex-derivatives","BTCF0:USTF0",1726481413779,0.05618157,58598.0,58597.0,1.283608]
["bitfinex-derivatives","BTCF0:USTF0",1726481414287,0.17277185,58598.0,58597.0,1.283608]
["bitfinex-derivatives","BTCF0:USTF0",1726481414480,0.22515342,58598.0,58597.0,1.283608]
["bitfinex-derivatives","BTCF0:USTF0",1726481414677,0.05618157,58598.0,58597.0,1.283608]
["bitfinex-derivatives","BTCF0:USTF0",1726481416479,0.22515342,58598.0,58597.0,1.283608]
["bitfinex-derivatives","BTCF0:USTF0",1726481416682,0.05618157,58598.0,58597.0,1.283608]
["bitfinex-derivatives","BTCF0:USTF0",1726481417490,0.18574804,58600.0,58599.0,0.170642]
["bitfinex-derivatives","BTCF0:USTF0",1726481417679,0.004,58605.0,58599.0,0.7304]
["bitfinex-derivatives","BTCF0:USTF0",1726481417886,0.004,58611.0,58610.0,0.085305]
["bitfinex-derivatives","BTCF0:USTF0",1726481418186,0.085295,58617.0,58610.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1726481418387,0.085295,58617.0,58616.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726481419483,0.099295,58617.0,58616.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726481421481,0.112295,58617.0,58616.0,0.0091035]
["bitfinex-derivatives","BTCF0:USTF0",1726481425884,0.16466526,58617.0,58616.0,0.0091035]
["bitfinex-derivatives","BTCF0:USTF0",1726481426287,0.16466529,58617.0,58616.0,0.0091035]
["bitfinex-derivatives","BTCF0:USTF0",1726481426989,0.22585953,58617.0,58616.0,0.0091035]
["bitfinex-derivatives","BTCF0:USTF0",1726481427190,0.16466529,58617.0,58616.0,0.0091035]
["bitfinex-derivatives","BTCF0:USTF0",1726481427397,0.22585953,58617.0,58616.0,0.0091035]
["bitfinex-derivatives","BTCF0:USTF0",1726481429286,0.085296,58616.0,58615.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726481429587,0.19926053,58616.0,58615.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726481430590,0.21026053,58616.0,58615.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726481431090,0.42954754,58616.0,58615.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726481431300,0.3823533,58616.0,58615.0,0.1377277]
["bitfinex-derivatives","BTCF0:USTF0",1726481431598,0.22426054,58616.0,58615.0,0.1377277]
["bitfinex-derivatives","BTCF0:USTF0",1726481432895,0.110696,58616.0,58615.0,0.1377277]
["bitfinex-derivatives","BTCF0:USTF0",1726481439199,0.110696,58616.0,58615.0,0.0077277]
["bitfinex-derivatives","BTCF0:USTF0",1726481439397,0.0853,58614.0,58611.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726481439596,0.0004,58612.0,58611.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726481439803,0.0004,58612.0,58610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726481440101,0.085312,58605.0,58604.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726481440313,0.215712,58605.0,58604.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726481440489,0.300624,58605.0,58604.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726481440696,0.300624,58605.0,58604.0,0.0091008]
["bitfinex-derivatives","BTCF0:USTF0",1726481441000,0.300624,58605.0,58604.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726481441193,0.300624,58605.0,58593.0,0.1474428]
["bitfinex-derivatives","BTCF0:USTF0",1726481441194,0.085328,58594.0,58593.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726481441398,0.085328,58594.0,58593.0,0.00751886]
["bitfinex-derivatives","BTCF0:USTF0",1726481441594,0.446928,58594.0,58593.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726481441996,0.662256,58594.0,58593.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726481442397,1.174256,58594.0,58593.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726481442696,1.174256,58594.0,58581.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726481442697,0.085345,58583.0,58581.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726481442892,0.085345,58583.0,58582.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726481444399,0.086345,58583.0,58582.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726481444595,0.087345,58583.0,58582.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1726481445699,0.087345,58583.0,58582.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1726481446793,0.002,58583.0,58582.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1726481450609,0.087344,58583.0,58582.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1726481456009,0.04463792,58583.0,58582.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1726481461509,0.3608,58585.0,58582.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1726481461911,0.3608,58585.0,58582.0,0.221345]
["bitfinex-derivatives","BTCF0:USTF0",1726481462411,0.3608,58585.0,58584.0,0.085343]
["bitfinex-derivatives","BTCF0:USTF0",1726481462805,0.3618,58585.0,58584.0,0.085343]
["bitfinex-derivatives","BTCF0:USTF0",1726481464304,0.001,58585.0,58584.0,0.085343]
["bitfinex-derivatives","BTCF0:USTF0",1726481466211,0.001,58585.0,58584.0,0.09290313]
["bitfinex-derivatives","BTCF0:USTF0",1726481467107,0.089334,58590.0,58584.0,0.09290313]
["bitfinex-derivatives","BTCF0:USTF0",1726481467308,0.085334,58590.0,58589.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726481468613,0.086334,58590.0,58589.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726481469008,0.087334,58590.0,58589.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1726481469514,0.087334,58590.0,58589.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726481470329,0.087334,58590.0,58589.0,0.13807582]
["bitfinex-derivatives","BTCF0:USTF0",1726481470520,0.35506024,58590.0,58589.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726481470711,0.085341,58585.0,58584.0,0.00756013]
["bitfinex-derivatives","BTCF0:USTF0",1726481471017,0.085349,58581.0,58579.0,0.13755294]
["bitfinex-derivatives","BTCF0:USTF0",1726481471321,0.0008,58580.0,58579.0,0.13755294]
["bitfinex-derivatives","BTCF0:USTF0",1726481471515,0.05319541,58580.0,58579.0,0.13755294]
["bitfinex-derivatives","BTCF0:USTF0",1726481472022,0.04519541,58580.0,58579.0,0.13755294]
["bitfinex-derivatives","BTCF0:USTF0",1726481472209,0.13054441,58580.0,58579.0,0.13755294]
["bitfinex-derivatives","BTCF0:USTF0",1726481472517,0.13054441,58580.0,58579.0,0.13835294]
["bitfinex-derivatives","BTCF0:USTF0",1726481472716,0.13154441,58580.0,58579.0,0.14235294]
["bitfinex-derivatives","BTCF0:USTF0",1726481473021,0.085355,58576.0,58573.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726481473319,0.085355,58576.0,58575.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726481474024,0.448149,58580.0,58575.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726481474320,0.085351,58579.0,58575.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726481474714,0.002,58576.0,58575.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726481475322,0.085352,58578.0,58575.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726481475716,0.001,58579.0,58575.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726481476113,0.3618,58580.0,58575.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726481476311,0.001,58576.0,58575.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726481476521,0.001,58576.0,58570.0,0.00752267]
["bitfinex-derivatives","BTCF0:USTF0",1726481476715,0.001,58576.0,58555.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1726481476716,0.3616,58571.0,58567.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726481477019,0.0008,58568.0,58567.0,0.13739262]
["bitfinex-derivatives","BTCF0:USTF0",1726481477215,0.3616,58571.0,58567.0,0.13739262]
["bitfinex-derivatives","BTCF0:USTF0",1726481478213,0.001,58568.0,58567.0,0.13739262]
["bitfinex-derivatives","BTCF0:USTF0",1726481479314,0.002,58568.0,58567.0,0.13739262]
["bitfinex-derivatives","BTCF0:USTF0",1726481479717,0.001,58568.0,58567.0,0.13739262]
["bitfinex-derivatives","BTCF0:USTF0",1726481480512,0.002,58568.0,58567.0,0.13739262]
["bitfinex-derivatives","BTCF0:USTF0",1726481480723,0.002,58568.0,58567.0,0.58356062]
["bitfinex-derivatives","BTCF0:USTF0",1726481483022,0.3628,58568.0,58567.0,0.22276062]
["bitfinex-derivatives","BTCF0:USTF0",1726481483224,0.002,58568.0,58567.0,0.22276062]
["bitfinex-derivatives","BTCF0:USTF0",1726481484823,0.002,58568.0,58567.0,0.13739262]
["bitfinex-derivatives","BTCF0:USTF0",1726481486523,0.002,58568.0,58567.0,0.18844352]
["bitfinex-derivatives","BTCF0:USTF0",1726481487327,0.002,58568.0,58567.0,0.13739262]
["bitfinex-derivatives","BTCF0:USTF0",1726481488029,0.002,58568.0,58567.0,0.18844352]
["bitfinex-derivatives","BTCF0:USTF0",1726481488230,0.002,58568.0,58567.0,0.13739262]
["bitfinex-derivatives","BTCF0:USTF0",1726481490723,0.002,58568.0,58567.0,0.18844683]
["bitfinex-derivatives","BTCF0:USTF0",1726481490724,0.3628,58568.0,58567.0,0.18844683]
["bitfinex-derivatives","BTCF0:USTF0",1726481490927,0.3628,58568.0,58567.0,0.13739262]
["bitfinex-derivatives","BTCF0:USTF0",1726481491125,0.4928,58568.0,58567.0,0.05844612]
["bitfinex-derivatives","BTCF0:USTF0",1726481492424,0.4928,58568.0,58567.0,0.00739262]
["bitfinex-derivatives","BTCF0:USTF0",1726481492621,0.4928,58568.0,58567.0,0.0510535]
["bitfinex-derivatives","BTCF0:USTF0",1726481493831,0.3628,58568.0,58567.0,0.0510535]
["bitfinex-derivatives","BTCF0:USTF0",1726481495128,0.002,58568.0,58566.0,0.215369]
["bitfinex-derivatives","BTCF0:USTF0",1726481495343,0.0008,58567.0,58566.0,0.215369]
["bitfinex-derivatives","BTCF0:USTF0",1726481496631,0.0018,58567.0,58566.0,0.215369]
["bitfinex-derivatives","BTCF0:USTF0",1726481497333,0.0028,58567.0,58566.0,0.215369]
["bitfinex-derivatives","BTCF0:USTF0",1726481497536,0.0028,58567.0,58566.0,0.28360238]
["bitfinex-derivatives","BTCF0:USTF0",1726481498836,0.0028,58567.0,58566.0,0.215369]
["bitfinex-derivatives","BTCF0:USTF0",1726481515845,0.0008,58571.0,58566.0,0.215369]
["bitfinex-derivatives","BTCF0:USTF0",1726481515846,0.0008,58571.0,58566.0,1.327609]
["bitfinex-derivatives","BTCF0:USTF0",1726481516044,0.0008,58571.0,58565.0,0.08529173]
["bitfinex-derivatives","BTCF0:USTF0",1726481516045,0.004,58574.0,58570.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1726481516249,0.004,58577.0,58573.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726481516435,0.085351,58579.0,58576.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726481517142,0.085356,58575.0,58574.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1726481517340,0.085359,58573.0,58571.0,0.06830097]
["bitfinex-derivatives","BTCF0:USTF0",1726481517645,0.085359,58573.0,58570.0,0.42910097]
["bitfinex-derivatives","BTCF0:USTF0",1726481517646,0.0008,58572.0,58570.0,0.42910097]
["bitfinex-derivatives","BTCF0:USTF0",1726481517848,0.085359,58573.0,58570.0,0.42910097]
["bitfinex-derivatives","BTCF0:USTF0",1726481517849,0.0008,58571.0,58570.0,0.43709555]
["bitfinex-derivatives","BTCF0:USTF0",1726481518050,0.085359,58573.0,58570.0,0.36879458]
["bitfinex-derivatives","BTCF0:USTF0",1726481518241,0.085359,58573.0,58572.0,0.0512108]
["bitfinex-derivatives","BTCF0:USTF0",1726481518949,0.085359,58573.0,58571.0,0.0512108]
["bitfinex-derivatives","BTCF0:USTF0",1726481519145,0.085359,58573.0,58572.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726481519349,0.086359,58573.0,58572.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726481519749,0.086359,58573.0,58572.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1726481520048,0.087359,58573.0,58572.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1726481523952,0.13976553,58573.0,58572.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1726481524255,0.13976552,58573.0,58572.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1726481525748,0.05440652,58573.0,58572.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1726481526653,0.05440519,58573.0,58572.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1726481530850,0.0008,58575.0,58572.0,0.30222478]
["bitfinex-derivatives","BTCF0:USTF0",1726481531054,0.0008,58575.0,58574.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726481531248,0.0008,58575.0,58574.0,0.13050785]
["bitfinex-derivatives","BTCF0:USTF0",1726481531946,0.0008,58575.0,58574.0,0.21586485]
["bitfinex-derivatives","BTCF0:USTF0",1726481532351,0.0008,58575.0,58574.0,0.31827595]
["bitfinex-derivatives","BTCF0:USTF0",1726481532553,0.0018,58575.0,58574.0,0.31827595]
["bitfinex-derivatives","BTCF0:USTF0",1726481533052,0.0028,58575.0,58574.0,0.31827595]
["bitfinex-derivatives","BTCF0:USTF0",1726481533558,0.0028,58575.0,58574.0,0.21586485]
["bitfinex-derivatives","BTCF0:USTF0",1726481533559,0.0018,58575.0,58574.0,0.21586485]
["bitfinex-derivatives","BTCF0:USTF0",1726481533762,0.0028,58575.0,58574.0,0.21586485]
["bitfinex-derivatives","BTCF0:USTF0",1726481534752,0.0028,58575.0,58574.0,0.31824847]
["bitfinex-derivatives","BTCF0:USTF0",1726481536153,0.0028,58575.0,58574.0,0.18814062]
["bitfinex-derivatives","BTCF0:USTF0",1726481536353,0.0028,58575.0,58574.0,0.31823881]
["bitfinex-derivatives","BTCF0:USTF0",1726481538968,0.0028,58575.0,58574.0,0.085757]
["bitfinex-derivatives","BTCF0:USTF0",1726481545265,0.0028,58575.0,58574.0,0.446557]
["bitfinex-derivatives","BTCF0:USTF0",1726481546168,0.0028,58575.0,58574.0,0.53185635]
["bitfinex-derivatives","BTCF0:USTF0",1726481546763,0.0028,58575.0,58574.0,0.57664951]
["bitfinex-derivatives","BTCF0:USTF0",1726481548378,0.004,58580.0,58579.0,0.08535]
["bitfinex-derivatives","BTCF0:USTF0",1726481548573,0.004,58583.0,58579.0,0.66181791]
["bitfinex-derivatives","BTCF0:USTF0",1726481548776,0.4446,58587.0,58582.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726481549079,0.4406,58587.0,58583.0,0.0511609]
["bitfinex-derivatives","BTCF0:USTF0",1726481549375,0.4406,58587.0,58586.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726481550167,0.4406,58587.0,58586.0,0.13769633]
["bitfinex-derivatives","BTCF0:USTF0",1726481550477,0.4426,58587.0,58586.0,0.13769633]
["bitfinex-derivatives","BTCF0:USTF0",1726481551681,0.527938,58587.0,58586.0,0.13769633]
["bitfinex-derivatives","BTCF0:USTF0",1726481553977,0.64156089,58587.0,58586.0,0.13769633]
["bitfinex-derivatives","BTCF0:USTF0",1726481554178,0.28076089,58587.0,58586.0,0.13769633]
["bitfinex-derivatives","BTCF0:USTF0",1726481554477,0.21953519,58587.0,58586.0,0.13769633]
["bitfinex-derivatives","BTCF0:USTF0",1726481555469,0.21953312,58587.0,58586.0,0.13769633]
["bitfinex-derivatives","BTCF0:USTF0",1726481556477,0.13973312,58587.0,58586.0,0.13769633]
["bitfinex-derivatives","BTCF0:USTF0",1726481557088,0.05439512,58587.0,58586.0,0.22303633]
["bitfinex-derivatives","BTCF0:USTF0",1726481558282,0.05439512,58587.0,58586.0,0.13769633]
["bitfinex-derivatives","BTCF0:USTF0",1726481559978,0.05438989,58587.0,58586.0,0.13769633]
["bitfinex-derivatives","BTCF0:USTF0",1726481560480,0.05438989,58587.0,58586.0,0.22303633]
["bitfinex-derivatives","BTCF0:USTF0",1726481561080,0.002,58587.0,58586.0,0.22303633]
["bitfinex-derivatives","BTCF0:USTF0",1726481563489,0.089911,58606.0,58591.0,0.085333]
["bitfinex-derivatives","BTCF0:USTF0",1726481563787,0.085321,58599.0,58598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726481563981,0.085321,58599.0,58591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726481563982,0.085323,58598.0,58596.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1726481564176,0.0787,58597.0,58596.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1726481564574,0.1574,58597.0,58596.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1726481565679,0.1604,58597.0,58596.0,0.49846308]
["bitfinex-derivatives","BTCF0:USTF0",1726481566589,0.1604,58597.0,58596.0,0.50146308]
["bitfinex-derivatives","BTCF0:USTF0",1726481568576,0.2904,58597.0,58596.0,0.37146308]
["bitfinex-derivatives","BTCF0:USTF0",1726481568782,1.76416,58597.0,58585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726481568981,0.0004,58586.0,58585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726481569184,0.18618758,58586.0,58585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726481569579,0.05279505,58586.0,58585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726481569788,0.05279505,58586.0,58585.0,0.3685595]
["bitfinex-derivatives","BTCF0:USTF0",1726481570088,0.05279505,58586.0,58585.0,0.3815595]
["bitfinex-derivatives","BTCF0:USTF0",1726481571189,0.05279505,58586.0,58585.0,0.4709005]
["bitfinex-derivatives","BTCF0:USTF0",1726481571784,0.05279505,58586.0,58585.0,0.4669005]
["bitfinex-derivatives","BTCF0:USTF0",1726481571984,0.05379505,58586.0,58585.0,0.4709005]
["bitfinex-derivatives","BTCF0:USTF0",1726481572184,0.05379505,58586.0,58585.0,0.6009005]
["bitfinex-derivatives","BTCF0:USTF0",1726481575985,0.0014,58586.0,58585.0,0.6009005]
["bitfinex-derivatives","BTCF0:USTF0",1726481576999,0.0787,58597.0,58585.0,0.90866841]
["bitfinex-derivatives","BTCF0:USTF0",1726481577297,0.164024,58597.0,58596.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726481578189,0.165024,58597.0,58596.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726481578690,0.166024,58597.0,58596.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726481579199,0.167024,58597.0,58596.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726481579496,0.167024,58597.0,58596.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726481584797,0.252348,58597.0,58596.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726481585000,0.252348,58597.0,58596.0,0.01009539]
["bitfinex-derivatives","BTCF0:USTF0",1726481585202,0.252348,58597.0,58596.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726481586995,1.364308,58597.0,58596.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726481591303,1.47792146,58597.0,58596.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726481592503,1.33137684,58597.0,58596.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726481592708,1.25267684,58597.0,58596.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726481593098,0.65267684,58597.0,58596.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726481593694,0.14071684,58597.0,58596.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726481594100,0.14071684,58597.0,58596.0,0.217725]
["bitfinex-derivatives","BTCF0:USTF0",1726481595100,0.14071684,58597.0,58596.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1726481595603,0.05539284,58597.0,58596.0,0.217725]
["bitfinex-derivatives","BTCF0:USTF0",1726481596498,0.14071684,58597.0,58596.0,0.217725]
["bitfinex-derivatives","BTCF0:USTF0",1726481596699,0.14071684,58597.0,58596.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1726481598210,0.088324,58597.0,58596.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1726481601707,0.004,58604.0,58596.0,0.217725]
["bitfinex-derivatives","BTCF0:USTF0",1726481601902,0.08931,58607.0,58603.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1726481602102,0.08531,58607.0,58606.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726481602302,0.3269,58612.0,58609.0,0.085305]
["bitfinex-derivatives","BTCF0:USTF0",1726481602501,0.134,58618.0,58611.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726481602704,0.215293,58618.0,58617.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726481602904,0.085293,58618.0,58617.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726481603108,0.085302,58612.0,58611.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726481603313,0.0004,58612.0,58611.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726481604210,0.0004,58612.0,58611.0,0.085703]
["bitfinex-derivatives","BTCF0:USTF0",1726481604507,0.014,58618.0,58611.0,0.085703]
["bitfinex-derivatives","BTCF0:USTF0",1726481604716,0.014,58618.0,58617.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1726481604717,0.028,58618.0,58617.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1726481605307,0.014,58618.0,58617.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726481606814,0.085288,58622.0,58617.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726481607007,0.085288,58622.0,58621.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726481608299,0.089288,58622.0,58621.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726481608612,0.098288,58622.0,58621.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726481610714,0.228288,58622.0,58621.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726481613512,0.085289,58621.0,58616.0,0.56592747]
["bitfinex-derivatives","BTCF0:USTF0",1726481613722,0.27000854,58618.0,58617.0,0.085295]
["bitfinex-derivatives","BTCF0:USTF0",1726481613914,0.38357107,58618.0,58617.0,0.085295]
["bitfinex-derivatives","BTCF0:USTF0",1726481614416,0.11356253,58618.0,58617.0,0.085295]
["bitfinex-derivatives","BTCF0:USTF0",1726481615219,0.11356253,58618.0,58616.0,0.48828688]
["bitfinex-derivatives","BTCF0:USTF0",1726481615409,0.2186432,58619.0,58616.0,0.48828688]
["bitfinex-derivatives","BTCF0:USTF0",1726481615410,0.11396253,58617.0,58616.0,0.48828688]
["bitfinex-derivatives","BTCF0:USTF0",1726481615611,0.05276935,58617.0,58616.0,0.48828688]
["bitfinex-derivatives","BTCF0:USTF0",1726481617229,0.05276935,58617.0,58616.0,0.48928688]
["bitfinex-derivatives","BTCF0:USTF0",1726481617412,0.05276935,58617.0,58616.0,0.13865541]
["bitfinex-derivatives","BTCF0:USTF0",1726481617814,0.05676935,58617.0,58616.0,0.13865541]
["bitfinex-derivatives","BTCF0:USTF0",1726481619423,0.14206435,58617.0,58616.0,0.00865541]
["bitfinex-derivatives","BTCF0:USTF0",1726481619613,0.73095935,58617.0,58616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726481619813,0.79215253,58617.0,58616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726481621312,0.67859,58617.0,58616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726481630223,0.232495,58617.0,58616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726481630423,0.0044,58617.0,58616.0,0.216296]
["bitfinex-derivatives","BTCF0:USTF0",1726481632221,0.0044,58617.0,58616.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1726481635128,0.089695,58617.0,58616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726481636327,0.450495,58617.0,58616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726481636525,0.089695,58617.0,58616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726481643434,0.14206404,58617.0,58616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726481649245,0.14206436,58617.0,58616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726481649946,0.05676936,58617.0,58616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726481651445,0.0044,58617.0,58616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726481654339,0.089695,58617.0,58616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726481655645,0.219695,58617.0,58616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726481655853,0.089695,58617.0,58616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726481659549,0.450495,58617.0,58616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726481661250,0.3652,58617.0,58616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726481661451,0.0044,58617.0,58616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726481661856,0.0044,58617.0,58616.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1726481662057,0.0044,58617.0,58616.0,0.26741331]
["bitfinex-derivatives","BTCF0:USTF0",1726481666062,0.0044,58617.0,58616.0,0.216296]
["bitfinex-derivatives","BTCF0:USTF0",1726481666459,0.05676675,58617.0,58616.0,0.216296]
["bitfinex-derivatives","BTCF0:USTF0",1726481673561,0.05676675,58617.0,58616.0,0.26748808]
["bitfinex-derivatives","BTCF0:USTF0",1726481673562,0.0044,58617.0,58616.0,0.26748808]
["bitfinex-derivatives","BTCF0:USTF0",1726481673966,0.0044,58617.0,58616.0,0.216296]
["bitfinex-derivatives","BTCF0:USTF0",1726481681578,0.05676686,58617.0,58616.0,0.216296]
["bitfinex-derivatives","BTCF0:USTF0",1726481688189,0.05676509,58617.0,58616.0,0.216296]
["bitfinex-derivatives","BTCF0:USTF0",1726481688585,0.0044,58617.0,58616.0,0.216296]
["bitfinex-derivatives","BTCF0:USTF0",1726481689286,0.0044,58617.0,58616.0,0.28451955]
["bitfinex-derivatives","BTCF0:USTF0",1726481690188,0.0044,58617.0,58616.0,0.216296]
["bitfinex-derivatives","BTCF0:USTF0",1726481693689,0.0044,58617.0,58616.0,0.28451955]
["bitfinex-derivatives","BTCF0:USTF0",1726481693890,0.0044,58617.0,58616.0,0.216296]
["bitfinex-derivatives","BTCF0:USTF0",1726481694595,0.0044,58617.0,58616.0,0.28451955]
["bitfinex-derivatives","BTCF0:USTF0",1726481694785,0.0044,58617.0,58616.0,0.216296]
["bitfinex-derivatives","BTCF0:USTF0",1726481702597,0.0044,58617.0,58616.0,0.28451955]
["bitfinex-derivatives","BTCF0:USTF0",1726481702793,0.0044,58617.0,58616.0,0.216296]
["bitfinex-derivatives","BTCF0:USTF0",1726481703694,0.05676156,58617.0,58616.0,0.216296]
["bitfinex-derivatives","BTCF0:USTF0",1726481704997,0.05676156,58617.0,58616.0,0.086296]
["bitfinex-derivatives","BTCF0:USTF0",1726481705197,0.05676156,58617.0,58616.0,0.216296]
["bitfinex-derivatives","BTCF0:USTF0",1726481706203,0.05676256,58617.0,58616.0,0.216296]
["bitfinex-derivatives","BTCF0:USTF0",1726481709197,0.05676256,58617.0,58616.0,0.577096]
["bitfinex-derivatives","BTCF0:USTF0",1726481710512,0.24276857,58617.0,58616.0,0.577096]
["bitfinex-derivatives","BTCF0:USTF0",1726481711601,0.19040601,58617.0,58616.0,0.577096]
["bitfinex-derivatives","BTCF0:USTF0",1726481711799,0.0044,58617.0,58616.0,0.577096]
["bitfinex-derivatives","BTCF0:USTF0",1726481715311,0.0044,58617.0,58616.0,0.64531357]
["bitfinex-derivatives","BTCF0:USTF0",1726481715608,0.0044,58617.0,58616.0,0.577096]
["bitfinex-derivatives","BTCF0:USTF0",1726481716009,0.0044,58617.0,58616.0,0.64531357]
["bitfinex-derivatives","BTCF0:USTF0",1726481716208,0.0044,58617.0,58616.0,0.447096]
["bitfinex-derivatives","BTCF0:USTF0",1726481716513,0.0044,58617.0,58616.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726481717410,0.089695,58617.0,58616.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726481717602,1.477,58617.0,58611.0,0.05119656]
["bitfinex-derivatives","BTCF0:USTF0",1726481717803,1.477,58617.0,58606.0,0.07621757]
["bitfinex-derivatives","BTCF0:USTF0",1726481717804,0.3612,58612.0,58606.0,0.07621757]
["bitfinex-derivatives","BTCF0:USTF0",1726481718099,0.3612,58612.0,58607.0,0.0512011]
["bitfinex-derivatives","BTCF0:USTF0",1726481718100,0.085308,58608.0,58607.0,0.0512011]
["bitfinex-derivatives","BTCF0:USTF0",1726481718312,0.085309,58607.0,58605.0,0.0512011]
["bitfinex-derivatives","BTCF0:USTF0",1726481718514,0.1121,58607.0,58605.0,0.1812011]
["bitfinex-derivatives","BTCF0:USTF0",1726481718716,0.13768649,58606.0,58605.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726481719114,0.13808649,58606.0,58605.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726481719314,0.085312,58605.0,58602.0,0.13619656]
["bitfinex-derivatives","BTCF0:USTF0",1726481719504,0.2712482,58605.0,58602.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726481719810,0.0004,58603.0,58602.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726481720015,0.05277549,58603.0,58602.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726481720210,0.04277549,58603.0,58602.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726481720409,0.1859362,58604.0,58602.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726481720611,0.1141,58607.0,58603.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726481720814,0.085312,58605.0,58603.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726481721208,0.085312,58605.0,58604.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726481721603,0.086312,58605.0,58604.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726481722208,0.085312,58605.0,58604.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726481722410,0.086312,58605.0,58604.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726481723421,0.087312,58605.0,58604.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1726481724625,0.087312,58605.0,58604.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726481725216,0.13968968,58605.0,58604.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726481726639,0.1885,58606.0,58604.0,0.13704016]
["bitfinex-derivatives","BTCF0:USTF0",1726481726640,0.1478079,58606.0,58604.0,0.13704016]
["bitfinex-derivatives","BTCF0:USTF0",1726481726839,0.1478079,58606.0,58605.0,0.13044016]
["bitfinex-derivatives","BTCF0:USTF0",1726481727229,0.2331189,58606.0,58605.0,0.13044016]
["bitfinex-derivatives","BTCF0:USTF0",1726481727636,0.2331189,58606.0,58605.0,0.21552406]
["bitfinex-derivatives","BTCF0:USTF0",1726481727940,0.2351189,58606.0,58605.0,0.21552406]
["bitfinex-derivatives","BTCF0:USTF0",1726481728350,0.1041189,58606.0,58605.0,0.0854839]
["bitfinex-derivatives","BTCF0:USTF0",1726481728847,0.1041189,58606.0,58605.0,0.0914839]
["bitfinex-derivatives","BTCF0:USTF0",1726481729239,0.1041189,58606.0,58605.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726481737747,0.086311,58606.0,58605.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726481737943,0.001,58606.0,58605.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1726481738141,0.086311,58606.0,58605.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726481738548,0.086311,58606.0,58605.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1726481741857,0.086311,58606.0,58605.0,0.28976321]
["bitfinex-derivatives","BTCF0:USTF0",1726481741858,0.001,58606.0,58605.0,0.28976321]
["bitfinex-derivatives","BTCF0:USTF0",1726481742351,0.001,58606.0,58605.0,0.221712]
["bitfinex-derivatives","BTCF0:USTF0",1726481742748,0.001,58606.0,58605.0,0.277912]
["bitfinex-derivatives","BTCF0:USTF0",1726481743351,0.001,58606.0,58605.0,0.3629959]
["bitfinex-derivatives","BTCF0:USTF0",1726481743556,0.001,58606.0,58605.0,0.277912]
["bitfinex-derivatives","BTCF0:USTF0",1726481744356,0.001,58606.0,58605.0,0.49313321]
["bitfinex-derivatives","BTCF0:USTF0",1726481745554,0.001,58606.0,58605.0,0.40793966]
["bitfinex-derivatives","BTCF0:USTF0",1726481747455,0.001,58606.0,58605.0,0.51026115]
["bitfinex-derivatives","BTCF0:USTF0",1726481748655,0.001,58606.0,58605.0,0.277912]
["bitfinex-derivatives","BTCF0:USTF0",1726481749250,0.001,58606.0,58605.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1726481749450,0.001,58606.0,58605.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1726481749652,0.086311,58606.0,58605.0,0.05759084]
["bitfinex-derivatives","BTCF0:USTF0",1726481749863,0.086311,58606.0,58605.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726481750460,0.216311,58606.0,58605.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726481751747,0.301622,58606.0,58605.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726481751948,0.2377,58606.0,58597.0,0.05119084]
["bitfinex-derivatives","BTCF0:USTF0",1726481752161,0.085324,58597.0,58596.0,0.05119084]
["bitfinex-derivatives","BTCF0:USTF0",1726481752356,0.4908,58599.0,58594.0,0.00613858]
["bitfinex-derivatives","BTCF0:USTF0",1726481752357,0.49332,58599.0,58594.0,0.00613858]
["bitfinex-derivatives","BTCF0:USTF0",1726481752553,0.0004,58595.0,58592.0,0.05119084]
["bitfinex-derivatives","BTCF0:USTF0",1726481752749,0.085727,58595.0,58592.0,0.05757822]
["bitfinex-derivatives","BTCF0:USTF0",1726481752956,0.085727,58595.0,58593.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726481754151,0.085727,58595.0,58593.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1726481754152,0.086727,58595.0,58593.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1726481754558,0.085328,58594.0,58593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726481754956,0.085328,58594.0,58593.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726481755771,0.086328,58594.0,58593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726481756966,0.086328,58594.0,58592.0,0.00638738]
["bitfinex-derivatives","BTCF0:USTF0",1726481757267,0.087328,58594.0,58593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726481758161,0.087328,58594.0,58592.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726481758363,0.0004,58593.0,58592.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726481758760,0.087328,58594.0,58593.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726481758961,0.087328,58594.0,58593.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726481760760,0.086328,58594.0,58593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726481761076,0.086328,58594.0,58593.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726481761677,0.086328,58594.0,58593.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726481762179,0.087328,58594.0,58593.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726481763774,0.087328,58594.0,58593.0,0.13346652]
["bitfinex-derivatives","BTCF0:USTF0",1726481764863,0.087328,58594.0,58593.0,0.13346648]
["bitfinex-derivatives","BTCF0:USTF0",1726481766474,0.002,58594.0,58593.0,0.13346648]
["bitfinex-derivatives","BTCF0:USTF0",1726481767173,0.087328,58594.0,58593.0,0.13346648]
["bitfinex-derivatives","BTCF0:USTF0",1726481767469,0.002,58594.0,58593.0,0.13346648]
["bitfinex-derivatives","BTCF0:USTF0",1726481769667,0.002,58594.0,58593.0,0.21879648]
["bitfinex-derivatives","BTCF0:USTF0",1726481770063,0.002,58594.0,58593.0,0.32111797]
["bitfinex-derivatives","BTCF0:USTF0",1726481770976,0.002,58594.0,58593.0,0.08873]
["bitfinex-derivatives","BTCF0:USTF0",1726481773981,0.001,58594.0,58593.0,0.08773]
["bitfinex-derivatives","BTCF0:USTF0",1726481774291,0.002,58594.0,58593.0,0.08873]
["bitfinex-derivatives","BTCF0:USTF0",1726481774472,0.002,58594.0,58593.0,0.21873]
["bitfinex-derivatives","BTCF0:USTF0",1726481774978,0.002,58594.0,58593.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1726481775565,0.001,58594.0,58593.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1726481775771,0.002,58594.0,58593.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1726481777084,0.001,58594.0,58593.0,0.21773]
["bitfinex-derivatives","BTCF0:USTF0",1726481778182,0.001,58594.0,58593.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1726481778975,0.001,58594.0,58593.0,0.4932]
["bitfinex-derivatives","BTCF0:USTF0",1726481779279,0.001,58594.0,58593.0,0.57830614]
["bitfinex-derivatives","BTCF0:USTF0",1726481779785,0.001,58594.0,58593.0,0.70836634]
["bitfinex-derivatives","BTCF0:USTF0",1726481780378,0.001,58594.0,58593.0,0.6232602]
["bitfinex-derivatives","BTCF0:USTF0",1726481781586,0.001,58594.0,58593.0,0.7085902]
["bitfinex-derivatives","BTCF0:USTF0",1726481782582,0.001,58594.0,58593.0,0.70858928]
["bitfinex-derivatives","BTCF0:USTF0",1726481783180,0.085321,58599.0,58593.0,0.70858928]
["bitfinex-derivatives","BTCF0:USTF0",1726481783487,0.085321,58599.0,58598.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726481784786,0.086321,58599.0,58598.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726481785183,0.085321,58599.0,58598.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726481785388,0.091321,58599.0,58598.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726481785690,0.091321,58599.0,58598.0,0.00662983]
["bitfinex-derivatives","BTCF0:USTF0",1726481785882,0.091321,58599.0,58598.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726481786083,0.093321,58599.0,58598.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726481789987,0.008,58599.0,58598.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726481790187,0.008,58599.0,58598.0,0.49125069]
["bitfinex-derivatives","BTCF0:USTF0",1726481790387,0.008,58599.0,58598.0,0.57657269]
["bitfinex-derivatives","BTCF0:USTF0",1726481791094,0.008,58599.0,58598.0,0.57657181]
["bitfinex-derivatives","BTCF0:USTF0",1726481792491,0.008,58599.0,58598.0,0.6788933]
["bitfinex-derivatives","BTCF0:USTF0",1726481793895,0.008,58599.0,58598.0,0.446522]
["bitfinex-derivatives","BTCF0:USTF0",1726481794987,0.06037979,58599.0,58598.0,0.446522]
["bitfinex-derivatives","BTCF0:USTF0",1726481795896,0.06037978,58599.0,58598.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726481796083,0.06037978,58599.0,58598.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726481797196,0.06037978,58599.0,58598.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726481797389,0.06037978,58599.0,58598.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726481797583,0.06037978,58599.0,58598.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1726481800902,0.008,58599.0,58598.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1726481804496,0.008,58599.0,58598.0,0.576522]
["bitfinex-derivatives","BTCF0:USTF0",1726481808899,0.06038134,58599.0,58598.0,0.576522]
["bitfinex-derivatives","BTCF0:USTF0",1726481815800,0.06038134,58599.0,58598.0,0.626522]
["bitfinex-derivatives","BTCF0:USTF0",1726481816001,0.008,58599.0,58598.0,0.6776946]
["bitfinex-derivatives","BTCF0:USTF0",1726481816200,0.008,58599.0,58598.0,0.626522]
["bitfinex-derivatives","BTCF0:USTF0",1726481823805,0.004,58606.0,58605.0,0.085312]
["bitfinex-derivatives","BTCF0:USTF0",1726481824005,0.05237564,58606.0,58605.0,0.576512]
["bitfinex-derivatives","BTCF0:USTF0",1726481824605,0.186114,58606.0,58605.0,0.576512]
["bitfinex-derivatives","BTCF0:USTF0",1726481824814,0.06120052,58611.0,58607.0,0.085308]
["bitfinex-derivatives","BTCF0:USTF0",1726481825012,0.014,58606.0,58605.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726481825200,0.15049752,58616.0,58605.0,0.958392]
["bitfinex-derivatives","BTCF0:USTF0",1726481825201,0.004,58613.0,58605.0,0.958392]
["bitfinex-derivatives","BTCF0:USTF0",1726481825406,0.0513,58617.0,58612.0,0.085702]
["bitfinex-derivatives","BTCF0:USTF0",1726481825604,0.05237034,58616.0,58612.0,0.085702]
["bitfinex-derivatives","BTCF0:USTF0",1726481825807,0.05237034,58615.0,58613.0,0.085301]
["bitfinex-derivatives","BTCF0:USTF0",1726481826011,0.05237034,58614.0,58613.0,0.085301]
["bitfinex-derivatives","BTCF0:USTF0",1726481826205,0.05237034,58614.0,58613.0,0.215301]
["bitfinex-derivatives","BTCF0:USTF0",1726481827101,0.05237034,58614.0,58613.0,0.624301]
["bitfinex-derivatives","BTCF0:USTF0",1726481827501,0.06637034,58614.0,58613.0,0.625301]
["bitfinex-derivatives","BTCF0:USTF0",1726481827907,0.06636486,58614.0,58613.0,0.63209065]
["bitfinex-derivatives","BTCF0:USTF0",1726481828211,0.06736486,58614.0,58613.0,0.63309065]
["bitfinex-derivatives","BTCF0:USTF0",1726481829105,0.06736486,58614.0,58613.0,0.58489065]
["bitfinex-derivatives","BTCF0:USTF0",1726481829510,0.05736486,58614.0,58613.0,0.58389065]
["bitfinex-derivatives","BTCF0:USTF0",1726481829811,0.06336486,58614.0,58613.0,0.58389065]
["bitfinex-derivatives","BTCF0:USTF0",1726481830712,0.06336486,58614.0,58613.0,0.36858965]
["bitfinex-derivatives","BTCF0:USTF0",1726481830918,0.19336486,58614.0,58613.0,0.36858965]
["bitfinex-derivatives","BTCF0:USTF0",1726481831214,0.141,58614.0,58613.0,0.36858965]
["bitfinex-derivatives","BTCF0:USTF0",1726481831414,0.011,58614.0,58613.0,0.36858965]
["bitfinex-derivatives","BTCF0:USTF0",1726481832210,0.096299,58614.0,58613.0,0.36858965]
["bitfinex-derivatives","BTCF0:USTF0",1726481836028,0.096299,58614.0,58613.0,0.00778965]
["bitfinex-derivatives","BTCF0:USTF0",1726481840515,0.011,58614.0,58613.0,0.00778965]
["bitfinex-derivatives","BTCF0:USTF0",1726481843137,0.226299,58614.0,58613.0,0.00778965]
["bitfinex-derivatives","BTCF0:USTF0",1726481843338,0.096299,58614.0,58613.0,0.00778965]
["bitfinex-derivatives","BTCF0:USTF0",1726481843836,0.181598,58614.0,58613.0,0.13778965]
["bitfinex-derivatives","BTCF0:USTF0",1726481846136,0.29517234,58614.0,58613.0,0.13778965]
["bitfinex-derivatives","BTCF0:USTF0",1726481846836,0.20987334,58614.0,58613.0,0.13778965]
["bitfinex-derivatives","BTCF0:USTF0",1726481847140,0.0633748,58614.0,58613.0,0.22309065]
["bitfinex-derivatives","BTCF0:USTF0",1726481848328,0.0633748,58614.0,58613.0,0.13778965]
["bitfinex-derivatives","BTCF0:USTF0",1726481848736,0.28298854,58614.0,58613.0,0.13778965]
["bitfinex-derivatives","BTCF0:USTF0",1726481850631,0.28298854,58614.0,58613.0,0.22309065]
["bitfinex-derivatives","BTCF0:USTF0",1726481850840,0.0633748,58614.0,58613.0,0.22309065]
["bitfinex-derivatives","BTCF0:USTF0",1726481854241,0.011,58614.0,58613.0,0.22309065]
["bitfinex-derivatives","BTCF0:USTF0",1726481854733,0.004,58622.0,58613.0,1.30081617]
["bitfinex-derivatives","BTCF0:USTF0",1726481854942,0.004,58625.0,58624.0,0.085285]
["bitfinex-derivatives","BTCF0:USTF0",1726481855131,0.65427887,58632.0,58624.0,0.215685]
["bitfinex-derivatives","BTCF0:USTF0",1726481855330,0.085275,58631.0,58629.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726481855729,0.085275,58631.0,58630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726481855933,0.00248,58632.0,58630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726481856137,0.08527,58634.0,58631.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726481856437,0.08527,58634.0,58633.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726481857728,0.450061,58641.0,58633.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726481857945,0.085261,58641.0,58640.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1726481858235,0.085256,58644.0,58640.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1726481858430,0.085256,58644.0,58643.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726481858633,0.085256,58644.0,58643.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726481859233,0.008,58645.0,58643.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726481859430,0.008,58645.0,58644.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726481859840,0.008,58645.0,58644.0,0.446455]
["bitfinex-derivatives","BTCF0:USTF0",1726481860045,0.004,58651.0,58650.0,0.085247]
["bitfinex-derivatives","BTCF0:USTF0",1726481860233,0.004,58658.0,58651.0,0.085245]
["bitfinex-derivatives","BTCF0:USTF0",1726481860433,0.3648,58661.0,58657.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726481860628,0.3608,58661.0,58655.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726481860835,0.446032,58661.0,58660.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726481861046,0.3608,58661.0,58660.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726481861248,0.54425237,58661.0,58649.0,0.28573796]
["bitfinex-derivatives","BTCF0:USTF0",1726481861441,0.18345237,58660.0,58659.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726481862340,0.18425237,58660.0,58659.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726481862643,0.45362751,58660.0,58659.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726481862839,0.45362751,58660.0,58659.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726481863240,0.26948437,58660.0,58659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726481863744,0.26948437,58660.0,58659.0,0.0076132]
["bitfinex-derivatives","BTCF0:USTF0",1726481864436,0.19951587,58660.0,58659.0,0.0076132]
["bitfinex-derivatives","BTCF0:USTF0",1726481865845,0.21351587,58660.0,58659.0,0.0086132]
["bitfinex-derivatives","BTCF0:USTF0",1726481866148,0.085235,58659.0,58656.0,0.176066]
["bitfinex-derivatives","BTCF0:USTF0",1726481866344,0.11348387,58658.0,58656.0,0.176066]
["bitfinex-derivatives","BTCF0:USTF0",1726481866542,0.0148,58660.0,58656.0,0.176066]
["bitfinex-derivatives","BTCF0:USTF0",1726481866543,0.11348387,58657.0,58656.0,0.176066]
["bitfinex-derivatives","BTCF0:USTF0",1726481867743,0.11348387,58657.0,58656.0,0.18273678]
["bitfinex-derivatives","BTCF0:USTF0",1726481867939,0.19872087,58657.0,58656.0,0.18273678]
["bitfinex-derivatives","BTCF0:USTF0",1726481868235,0.11348387,58657.0,58656.0,0.65370878]
["bitfinex-derivatives","BTCF0:USTF0",1726481869139,0.085235,58658.0,58656.0,0.65370878]
["bitfinex-derivatives","BTCF0:USTF0",1726481869340,0.085235,58658.0,58657.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726481870745,0.086235,58658.0,58657.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726481871343,0.086235,58658.0,58657.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726481872059,0.100235,58658.0,58657.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726481872459,0.100235,58658.0,58657.0,0.087637]
["bitfinex-derivatives","BTCF0:USTF0",1726481872647,0.092235,58658.0,58657.0,0.087637]
["bitfinex-derivatives","BTCF0:USTF0",1726481873749,0.091235,58658.0,58657.0,0.087637]
["bitfinex-derivatives","BTCF0:USTF0",1726481873947,0.006,58658.0,58657.0,0.087637]
["bitfinex-derivatives","BTCF0:USTF0",1726481874153,0.006,58658.0,58657.0,0.136337]
["bitfinex-derivatives","BTCF0:USTF0",1726481874644,0.006,58658.0,58657.0,0.228537]
["bitfinex-derivatives","BTCF0:USTF0",1726481875359,0.089217,58671.0,58658.0,0.51144]
["bitfinex-derivatives","BTCF0:USTF0",1726481875558,0.089217,58671.0,58670.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726481875559,0.085217,58671.0,58670.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726481875853,0.085206,58678.0,58670.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726481876056,0.446014,58673.0,58672.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726481878460,0.446014,58673.0,58672.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726481878461,0.531228,58673.0,58672.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726481878658,0.085226,58664.0,58663.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726481879051,0.085221,58668.0,58667.0,0.085222]
["bitfinex-derivatives","BTCF0:USTF0",1726481879251,0.085221,58668.0,58667.0,0.286022]
["bitfinex-derivatives","BTCF0:USTF0",1726481879653,0.085221,58668.0,58667.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726481880660,0.085221,58668.0,58667.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1726481880661,0.086221,58668.0,58667.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1726481881160,0.086221,58668.0,58667.0,0.287022]
["bitfinex-derivatives","BTCF0:USTF0",1726481882262,0.099221,58668.0,58667.0,0.288022]
["bitfinex-derivatives","BTCF0:USTF0",1726481884356,0.28263278,58668.0,58667.0,0.1469703]
["bitfinex-derivatives","BTCF0:USTF0",1726481884967,0.19741178,58668.0,58667.0,0.12957339]
["bitfinex-derivatives","BTCF0:USTF0",1726481885160,0.19741032,58668.0,58667.0,0.288022]
["bitfinex-derivatives","BTCF0:USTF0",1726481886160,0.19741032,58668.0,58667.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726481886363,0.28263132,58668.0,58667.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726481886757,0.28163132,58668.0,58667.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726481886967,0.28263132,58668.0,58667.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726481887168,0.7222001,58668.0,58667.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726481887367,0.28263132,58668.0,58667.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726481888167,0.27063132,58668.0,58667.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726481888868,0.27663132,58668.0,58667.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726481889258,0.27663132,58668.0,58666.0,0.07920432]
["bitfinex-derivatives","BTCF0:USTF0",1726481889460,0.26903232,58667.0,58666.0,0.27920432]
["bitfinex-derivatives","BTCF0:USTF0",1726481890576,0.27063232,58667.0,58666.0,0.27920432]
["bitfinex-derivatives","BTCF0:USTF0",1726481890766,0.2006793,58667.0,58666.0,0.27920432]
["bitfinex-derivatives","BTCF0:USTF0",1726481891362,0.087222,58667.0,58666.0,0.27920432]
["bitfinex-derivatives","BTCF0:USTF0",1726481891672,0.088222,58667.0,58666.0,0.28020432]
["bitfinex-derivatives","BTCF0:USTF0",1726481891966,0.088222,58667.0,58666.0,0.28120432]
["bitfinex-derivatives","BTCF0:USTF0",1726481892572,0.094222,58667.0,58666.0,0.28120432]
["bitfinex-derivatives","BTCF0:USTF0",1726481892870,0.094222,58667.0,58666.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726481893959,0.540244,58667.0,58666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726481894562,0.67779173,58667.0,58666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726481894783,0.87779173,58667.0,58666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726481894962,0.170468,58659.0,58658.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726481895262,0.085245,58651.0,58650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726481895461,0.085247,58650.0,58649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726481895658,0.085247,58650.0,58644.0,0.285255]
["bitfinex-derivatives","BTCF0:USTF0",1726481895659,0.3612,58650.0,58645.0,0.089253]
["bitfinex-derivatives","BTCF0:USTF0",1726481895973,0.085253,58646.0,58645.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726481896168,0.085253,58646.0,58642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726481896169,0.085257,58643.0,58642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726481896363,0.085657,58643.0,58642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726481896559,0.085657,58643.0,58642.0,0.3676107]
["bitfinex-derivatives","BTCF0:USTF0",1726481898868,0.085657,58643.0,58642.0,0.3686107]
["bitfinex-derivatives","BTCF0:USTF0",1726481899260,0.1379992,58643.0,58642.0,0.3686107]
["bitfinex-derivatives","BTCF0:USTF0",1726481899562,0.1389992,58643.0,58642.0,0.3686107]
["bitfinex-derivatives","BTCF0:USTF0",1726481899862,0.1389992,58643.0,58642.0,0.0078107]
["bitfinex-derivatives","BTCF0:USTF0",1726481901164,0.0537422,58643.0,58642.0,0.0078107]
["bitfinex-derivatives","BTCF0:USTF0",1726481902263,0.0537422,58643.0,58642.0,0.0930687]
["bitfinex-derivatives","BTCF0:USTF0",1726481902561,0.0537422,58643.0,58642.0,0.1881687]
["bitfinex-derivatives","BTCF0:USTF0",1726481906269,0.0014,58643.0,58642.0,0.31811059]
["bitfinex-derivatives","BTCF0:USTF0",1726481906471,0.093647,58650.0,58644.0,0.085255]
["bitfinex-derivatives","BTCF0:USTF0",1726481906472,0.05098719,58650.0,58644.0,0.085255]
["bitfinex-derivatives","BTCF0:USTF0",1726481906671,0.05098719,58650.0,58649.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726481906969,0.05098719,58650.0,58649.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726481907469,0.05098719,58650.0,58649.0,0.25132156]
["bitfinex-derivatives","BTCF0:USTF0",1726481907773,0.05398719,58650.0,58649.0,0.25132156]
["bitfinex-derivatives","BTCF0:USTF0",1726481908070,0.05098719,58650.0,58649.0,0.25132156]
["bitfinex-derivatives","BTCF0:USTF0",1726481908257,0.008,58650.0,58649.0,0.25232156]
["bitfinex-derivatives","BTCF0:USTF0",1726481908667,0.009,58650.0,58649.0,0.25232156]
["bitfinex-derivatives","BTCF0:USTF0",1726481908864,0.009,58650.0,58649.0,0.20816505]
["bitfinex-derivatives","BTCF0:USTF0",1726481909463,0.014,58650.0,58649.0,0.20916505]
["bitfinex-derivatives","BTCF0:USTF0",1726481910363,0.014,58650.0,58649.0,0.26009108]
["bitfinex-derivatives","BTCF0:USTF0",1726481910563,0.014,58650.0,58649.0,0.34533908]
["bitfinex-derivatives","BTCF0:USTF0",1726481911370,0.014,58650.0,58649.0,0.29441305]
["bitfinex-derivatives","BTCF0:USTF0",1726481912467,0.014,58650.0,58649.0,0.34533908]
["bitfinex-derivatives","BTCF0:USTF0",1726481913174,0.014,58650.0,58649.0,0.3453483]
["bitfinex-derivatives","BTCF0:USTF0",1726481913378,0.014,58650.0,58649.0,0.29441305]
["bitfinex-derivatives","BTCF0:USTF0",1726481914878,0.06633433,58650.0,58649.0,0.29441305]
["bitfinex-derivatives","BTCF0:USTF0",1726481916574,0.0663328,58650.0,58649.0,0.29441305]
["bitfinex-derivatives","BTCF0:USTF0",1726481916974,0.014,58650.0,58649.0,0.80593305]
["bitfinex-derivatives","BTCF0:USTF0",1726481917482,0.4546,58659.0,58658.0,0.085235]
["bitfinex-derivatives","BTCF0:USTF0",1726481917483,0.3608,58659.0,58658.0,0.085235]
["bitfinex-derivatives","BTCF0:USTF0",1726481917677,0.4131306,58659.0,58658.0,0.085235]
["bitfinex-derivatives","BTCF0:USTF0",1726481917877,0.4131306,58659.0,58658.0,0.085635]
["bitfinex-derivatives","BTCF0:USTF0",1726481918279,0.0523306,58659.0,58658.0,0.085635]
["bitfinex-derivatives","BTCF0:USTF0",1726481918479,0.05232855,58659.0,58658.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726481918683,0.05232855,58659.0,58658.0,0.085635]
["bitfinex-derivatives","BTCF0:USTF0",1726481919279,0.06632855,58659.0,58658.0,0.086635]
["bitfinex-derivatives","BTCF0:USTF0",1726481919677,0.08032855,58659.0,58658.0,0.087635]
["bitfinex-derivatives","BTCF0:USTF0",1726481921282,0.028,58659.0,58658.0,0.087635]
["bitfinex-derivatives","BTCF0:USTF0",1726481922387,0.028,58659.0,58658.0,0.09458196]
["bitfinex-derivatives","BTCF0:USTF0",1726481927085,0.028,58659.0,58658.0,0.45538196]
["bitfinex-derivatives","BTCF0:USTF0",1726481928582,0.028,58659.0,58658.0,0.50631977]
["bitfinex-derivatives","BTCF0:USTF0",1726481934491,0.028,58659.0,58658.0,0.45538196]
["bitfinex-derivatives","BTCF0:USTF0",1726481935286,0.014,58659.0,58658.0,0.45638196]
["bitfinex-derivatives","BTCF0:USTF0",1726481935694,0.0016,58667.0,58663.0,0.085227]
["bitfinex-derivatives","BTCF0:USTF0",1726481935987,0.0016,58667.0,58666.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726481936395,0.0016,58667.0,58666.0,0.285623]
["bitfinex-derivatives","BTCF0:USTF0",1726481936584,0.05392085,58667.0,58666.0,0.285623]
["bitfinex-derivatives","BTCF0:USTF0",1726481936785,0.05892085,58667.0,58666.0,0.285623]
["bitfinex-derivatives","BTCF0:USTF0",1726481938390,0.05692085,58667.0,58666.0,0.286623]
["bitfinex-derivatives","BTCF0:USTF0",1726481938599,0.06592085,58667.0,58666.0,0.286623]
["bitfinex-derivatives","BTCF0:USTF0",1726481939093,0.06992085,58667.0,58666.0,0.287623]
["bitfinex-derivatives","BTCF0:USTF0",1726481939600,0.06992085,58667.0,58666.0,0.29464929]
["bitfinex-derivatives","BTCF0:USTF0",1726481939798,0.51594285,58667.0,58666.0,0.00942629]
["bitfinex-derivatives","BTCF0:USTF0",1726481940095,0.51594285,58667.0,58642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726481940096,0.085245,58651.0,58642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726481940296,0.08525,58648.0,58642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726481940484,0.0004,58643.0,58642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726481940683,0.05232085,58643.0,58642.0,0.36771692]
["bitfinex-derivatives","BTCF0:USTF0",1726481941294,0.05232085,58649.0,58642.0,0.36771692]
["bitfinex-derivatives","BTCF0:USTF0",1726481941493,0.13757085,58648.0,58642.0,0.36771692]
["bitfinex-derivatives","BTCF0:USTF0",1726481941683,0.05232085,58647.0,58642.0,0.36771692]
["bitfinex-derivatives","BTCF0:USTF0",1726481941888,0.05232085,58647.0,58642.0,0.36871692]
["bitfinex-derivatives","BTCF0:USTF0",1726481942592,0.13757285,58647.0,58642.0,0.36871692]
["bitfinex-derivatives","BTCF0:USTF0",1726481942789,0.05232085,58646.0,58642.0,0.36871692]
["bitfinex-derivatives","BTCF0:USTF0",1726481943106,0.05232085,58646.0,58642.0,0.37071692]
["bitfinex-derivatives","BTCF0:USTF0",1726481943293,0.0945,58645.0,58642.0,0.37071692]
["bitfinex-derivatives","BTCF0:USTF0",1726481943497,0.03477303,58645.0,58643.0,0.23227031]
["bitfinex-derivatives","BTCF0:USTF0",1726481943801,0.03477303,58645.0,58644.0,0.12994882]
["bitfinex-derivatives","BTCF0:USTF0",1726481945398,0.03477303,58645.0,58644.0,0.12994884]
["bitfinex-derivatives","BTCF0:USTF0",1726481945799,0.03677303,58645.0,58644.0,0.12994884]
["bitfinex-derivatives","BTCF0:USTF0",1726481945994,0.12202703,58645.0,58644.0,0.12994884]
["bitfinex-derivatives","BTCF0:USTF0",1726481946392,0.085255,58644.0,58643.0,0.0849869]
["bitfinex-derivatives","BTCF0:USTF0",1726481946590,0.133255,58644.0,58643.0,0.2149378]
["bitfinex-derivatives","BTCF0:USTF0",1726481947503,0.133255,58644.0,58642.0,0.09190382]
["bitfinex-derivatives","BTCF0:USTF0",1726481947694,0.133255,58644.0,58643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726481948202,0.132855,58644.0,58643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726481949100,0.132855,58644.0,58642.0,0.09190382]
["bitfinex-derivatives","BTCF0:USTF0",1726481949296,0.0004,58643.0,58642.0,0.09390382]
["bitfinex-derivatives","BTCF0:USTF0",1726481949498,0.0004,58643.0,58642.0,0.00891692]
["bitfinex-derivatives","BTCF0:USTF0",1726481950801,0.0004,58643.0,58642.0,0.00691692]
["bitfinex-derivatives","BTCF0:USTF0",1726481951000,0.0004,58643.0,58641.0,0.2849869]
["bitfinex-derivatives","BTCF0:USTF0",1726481951308,0.0004,58642.0,58641.0,0.2849869]
["bitfinex-derivatives","BTCF0:USTF0",1726481951599,0.09059216,58644.0,58642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726481951801,0.09059216,58644.0,58643.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726481954098,0.09059216,58644.0,58643.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726481965014,0.04299216,58644.0,58643.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726481967916,0.12824716,58644.0,58643.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726481968409,0.12824716,58644.0,58643.0,0.06930351]
["bitfinex-derivatives","BTCF0:USTF0",1726481968917,0.085261,58640.0,58639.0,0.05108077]
["bitfinex-derivatives","BTCF0:USTF0",1726481969106,0.5612,58640.0,58635.0,0.05108077]
["bitfinex-derivatives","BTCF0:USTF0",1726481969309,0.5612,58640.0,58626.0,0.085282]
["bitfinex-derivatives","BTCF0:USTF0",1726481969310,0.085273,58632.0,58631.0,0.05108077]
["bitfinex-derivatives","BTCF0:USTF0",1726481969507,0.085673,58632.0,58631.0,0.00696067]
["bitfinex-derivatives","BTCF0:USTF0",1726481969715,0.085673,58632.0,58626.0,0.085282]
["bitfinex-derivatives","BTCF0:USTF0",1726481969716,0.08528,58627.0,58626.0,0.085282]
["bitfinex-derivatives","BTCF0:USTF0",1726481970016,0.08528,58627.0,58622.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726481970017,0.085282,58626.0,58622.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726481970320,0.085282,58626.0,58623.0,0.12999842]
["bitfinex-derivatives","BTCF0:USTF0",1726481970505,0.085282,58626.0,58622.0,0.15632595]
["bitfinex-derivatives","BTCF0:USTF0",1726481970506,0.085282,58626.0,58622.0,0.05400446]
["bitfinex-derivatives","BTCF0:USTF0",1726481970706,0.085282,58626.0,58623.0,0.12999723]
["bitfinex-derivatives","BTCF0:USTF0",1726481970917,0.077282,58626.0,58625.0,0.085283]
["bitfinex-derivatives","BTCF0:USTF0",1726481971221,0.001,58627.0,58626.0,0.085282]
["bitfinex-derivatives","BTCF0:USTF0",1726481971406,0.001,58627.0,58626.0,0.085682]
["bitfinex-derivatives","BTCF0:USTF0",1726481972410,0.448718,58629.0,58626.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726481972718,0.446078,58629.0,58628.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726481974102,0.447078,58629.0,58628.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726481976712,0.448078,58629.0,58628.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726481981119,0.448078,58629.0,58628.0,0.291679]
["bitfinex-derivatives","BTCF0:USTF0",1726481981120,0.3628,58629.0,58628.0,0.291679]
["bitfinex-derivatives","BTCF0:USTF0",1726481981508,0.30305523,58629.0,58628.0,0.291679]
["bitfinex-derivatives","BTCF0:USTF0",1726481981714,0.30305523,58629.0,58628.0,0.42166656]
["bitfinex-derivatives","BTCF0:USTF0",1726481982516,0.30305523,58629.0,58628.0,0.22166656]
["bitfinex-derivatives","BTCF0:USTF0",1726481982920,0.002,58629.0,58628.0,0.22166656]
["bitfinex-derivatives","BTCF0:USTF0",1726481983716,0.002,58629.0,58628.0,0.13638756]
["bitfinex-derivatives","BTCF0:USTF0",1726481983919,0.087277,58629.0,58628.0,0.13638756]
["bitfinex-derivatives","BTCF0:USTF0",1726481984712,0.03606711,58629.0,58628.0,0.13638756]
["bitfinex-derivatives","BTCF0:USTF0",1726481986923,0.03606711,58629.0,58628.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726481987222,0.03606711,58629.0,58628.0,0.13638877]
["bitfinex-derivatives","BTCF0:USTF0",1726481988411,0.004,58636.0,58628.0,0.69718877]
["bitfinex-derivatives","BTCF0:USTF0",1726481988624,0.004,58639.0,58635.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726481988824,0.0004,58640.0,58638.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726481989122,0.0523495,58639.0,58636.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1726481989433,0.0004,58637.0,58636.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1726481990021,0.0004,58637.0,58636.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726481990522,0.085267,58636.0,58635.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726481990724,0.085667,58636.0,58635.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726481990916,0.085667,58636.0,58635.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726481992720,0.085667,58636.0,58635.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726481993921,0.1380216,58636.0,58635.0,0.01046655]
["bitfinex-derivatives","BTCF0:USTF0",1726481994220,0.1380216,58636.0,58635.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726481995521,0.1380216,58636.0,58635.0,0.0104833]
["bitfinex-derivatives","BTCF0:USTF0",1726481995726,0.1380216,58636.0,58635.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726481996524,0.13802121,58636.0,58635.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726481996725,0.085667,58636.0,58635.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726482000633,0.170934,58636.0,58635.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726482001338,0.170554,58629.0,58628.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726482001524,0.170554,58629.0,58614.0,0.05099401]
["bitfinex-derivatives","BTCF0:USTF0",1726482001525,0.085298,58615.0,58614.0,0.05099401]
["bitfinex-derivatives","BTCF0:USTF0",1726482001732,0.285298,58615.0,58610.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726482001928,0.085303,58611.0,58610.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726482002838,0.085303,58611.0,58610.0,0.05292043]
["bitfinex-derivatives","BTCF0:USTF0",1726482003527,0.086303,58611.0,58610.0,0.05892043]
["bitfinex-derivatives","BTCF0:USTF0",1726482004832,0.002,58611.0,58610.0,0.25892043]
["bitfinex-derivatives","BTCF0:USTF0",1726482005033,0.002,58611.0,58610.0,0.61972043]
["bitfinex-derivatives","BTCF0:USTF0",1726482006127,0.002,58611.0,58610.0,0.70502543]
["bitfinex-derivatives","BTCF0:USTF0",1726482006943,0.002,58611.0,58610.0,0.61972043]
["bitfinex-derivatives","BTCF0:USTF0",1726482011844,0.087303,58611.0,58610.0,0.01312043]
["bitfinex-derivatives","BTCF0:USTF0",1726482013041,0.002,58611.0,58610.0,0.01312043]
["bitfinex-derivatives","BTCF0:USTF0",1726482013244,0.002,58611.0,58610.0,0.21312043]
["bitfinex-derivatives","BTCF0:USTF0",1726482020052,0.087303,58611.0,58610.0,0.01312043]
["bitfinex-derivatives","BTCF0:USTF0",1726482020345,0.172606,58611.0,58610.0,0.01312043]
["bitfinex-derivatives","BTCF0:USTF0",1726482022249,0.087303,58611.0,58610.0,0.01312043]
["bitfinex-derivatives","BTCF0:USTF0",1726482023154,0.087303,58611.0,58610.0,0.09842543]
["bitfinex-derivatives","BTCF0:USTF0",1726482023342,0.002,58611.0,58610.0,0.09842543]
["bitfinex-derivatives","BTCF0:USTF0",1726482025850,0.002,58611.0,58610.0,0.01312043]
["bitfinex-derivatives","BTCF0:USTF0",1726482026352,0.002,58611.0,58610.0,0.06411444]
["bitfinex-derivatives","BTCF0:USTF0",1726482026746,0.002,58611.0,58610.0,0.01312043]
["bitfinex-derivatives","BTCF0:USTF0",1726482029350,0.002,58611.0,58610.0,0.09842543]
["bitfinex-derivatives","BTCF0:USTF0",1726482029547,0.446088,58622.0,58618.0,0.085292]
["bitfinex-derivatives","BTCF0:USTF0",1726482029752,0.446088,58622.0,58610.0,1.12496043]
["bitfinex-derivatives","BTCF0:USTF0",1726482029753,0.448568,58622.0,58619.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1726482029948,0.446088,58622.0,58621.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726482030145,0.3608,58627.0,58621.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726482030352,0.0004,58629.0,58628.0,0.085279]
["bitfinex-derivatives","BTCF0:USTF0",1726482030548,0.0004,58629.0,58628.0,0.446479]
["bitfinex-derivatives","BTCF0:USTF0",1726482030751,0.004,58637.0,58628.0,1.47248]
["bitfinex-derivatives","BTCF0:USTF0",1726482030949,0.18656517,58640.0,58637.0,0.085265]
["bitfinex-derivatives","BTCF0:USTF0",1726482030950,0.0004,58640.0,58637.0,0.085265]
["bitfinex-derivatives","BTCF0:USTF0",1726482031151,0.0004,58640.0,58638.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1726482031351,0.0004,58640.0,58639.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726482031546,0.0004,58640.0,58638.0,0.134064]
["bitfinex-derivatives","BTCF0:USTF0",1726482031746,0.0004,58639.0,58638.0,0.134064]
["bitfinex-derivatives","BTCF0:USTF0",1726482033356,0.0014,58639.0,58638.0,0.134064]
["bitfinex-derivatives","BTCF0:USTF0",1726482034151,0.0014,58639.0,58638.0,0.13967944]
["bitfinex-derivatives","BTCF0:USTF0",1726482034555,0.0014,58639.0,58638.0,1.25127944]
["bitfinex-derivatives","BTCF0:USTF0",1726482037953,0.0014,58639.0,58638.0,0.65127944]
["bitfinex-derivatives","BTCF0:USTF0",1726482038162,0.0014,58639.0,58638.0,0.56601544]
["bitfinex-derivatives","BTCF0:USTF0",1726482038768,0.0014,58639.0,58638.0,1.16601544]
["bitfinex-derivatives","BTCF0:USTF0",1726482038951,0.0044,58639.0,58638.0,0.56601544]
["bitfinex-derivatives","BTCF0:USTF0",1726482039148,0.0044,58639.0,58638.0,0.92681544]
["bitfinex-derivatives","BTCF0:USTF0",1726482039353,0.0044,58639.0,58638.0,1.01207944]
["bitfinex-derivatives","BTCF0:USTF0",1726482040750,0.0044,58639.0,58638.0,1.61207944]
["bitfinex-derivatives","BTCF0:USTF0",1726482040957,0.0044,58639.0,58638.0,0.50047944]
["bitfinex-derivatives","BTCF0:USTF0",1726482041855,0.05674155,58639.0,58638.0,0.50047944]
["bitfinex-derivatives","BTCF0:USTF0",1726482042355,0.05674205,58639.0,58638.0,0.50047944]
["bitfinex-derivatives","BTCF0:USTF0",1726482045558,0.18937922,58639.0,58638.0,0.50047944]
["bitfinex-derivatives","BTCF0:USTF0",1726482046166,0.24172127,58639.0,58638.0,0.50047944]
["bitfinex-derivatives","BTCF0:USTF0",1726482046664,0.05674205,58639.0,58638.0,0.50047944]
["bitfinex-derivatives","BTCF0:USTF0",1726482047871,0.1849885,58644.0,58643.0,0.085257]
["bitfinex-derivatives","BTCF0:USTF0",1726482048067,0.004,58649.0,58643.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1726482048367,0.088043,58653.0,58648.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726482048564,0.088043,58653.0,58652.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726482049968,0.102043,58653.0,58652.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1726482050568,0.102043,58653.0,58652.0,0.20698203]
["bitfinex-derivatives","BTCF0:USTF0",1726482050870,0.116043,58653.0,58652.0,0.20798203]
["bitfinex-derivatives","BTCF0:USTF0",1726482051072,0.0308,58653.0,58652.0,0.20798203]
["bitfinex-derivatives","BTCF0:USTF0",1726482052676,0.116042,58653.0,58652.0,0.20798203]
["bitfinex-derivatives","BTCF0:USTF0",1726482056869,0.16837823,58653.0,58652.0,0.20798203]
["bitfinex-derivatives","BTCF0:USTF0",1726482058378,0.2295327,58653.0,58652.0,0.20798203]
["bitfinex-derivatives","BTCF0:USTF0",1726482059872,0.2295327,58653.0,58652.0,0.11529214]
["bitfinex-derivatives","BTCF0:USTF0",1726482063976,0.116042,58653.0,58652.0,0.11529214]
["bitfinex-derivatives","BTCF0:USTF0",1726482066277,0.0308,58653.0,58652.0,0.11529214]
["bitfinex-derivatives","BTCF0:USTF0",1726482067372,0.0168,58653.0,58652.0,0.19953614]
["bitfinex-derivatives","BTCF0:USTF0",1726482067585,0.0278,58653.0,58652.0,0.20053614]
["bitfinex-derivatives","BTCF0:USTF0",1726482067780,0.0138,58653.0,58652.0,0.20053614]
["bitfinex-derivatives","BTCF0:USTF0",1726482068086,0.0268,58653.0,58652.0,0.20053614]
["bitfinex-derivatives","BTCF0:USTF0",1726482069882,0.0268,58653.0,58652.0,0.11529214]
["bitfinex-derivatives","BTCF0:USTF0",1726482070187,0.112042,58653.0,58652.0,0.11529214]
["bitfinex-derivatives","BTCF0:USTF0",1726482076185,0.16437517,58653.0,58652.0,0.11529214]
["bitfinex-derivatives","BTCF0:USTF0",1726482076900,2.00713917,58653.0,58652.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726482077196,0.085255,58644.0,58643.0,0.01015214]
["bitfinex-derivatives","BTCF0:USTF0",1726482077401,0.13798817,58644.0,58643.0,0.00615214]
["bitfinex-derivatives","BTCF0:USTF0",1726482078086,1.16429317,58644.0,58636.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726482078288,0.085273,58632.0,58631.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726482078595,0.085273,58632.0,58626.0,0.05465679]
["bitfinex-derivatives","BTCF0:USTF0",1726482078596,0.05275059,58632.0,58626.0,0.05465679]
["bitfinex-derivatives","BTCF0:USTF0",1726482078777,0.0004,58627.0,58626.0,0.05465679]
["bitfinex-derivatives","BTCF0:USTF0",1726482078984,0.19920999,58627.0,58626.0,0.05465679]
["bitfinex-derivatives","BTCF0:USTF0",1726482079185,0.19920999,58627.0,58626.0,0.00555679]
["bitfinex-derivatives","BTCF0:USTF0",1726482079485,0.19920999,58627.0,58617.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726482079486,0.31392999,58627.0,58617.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726482079691,0.0004,58618.0,58617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726482079902,0.05275435,58618.0,58617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726482080200,0.13804735,58618.0,58617.0,0.36630514]
["bitfinex-derivatives","BTCF0:USTF0",1726482081394,0.13904735,58618.0,58617.0,0.36630514]
["bitfinex-derivatives","BTCF0:USTF0",1726482086188,0.05375435,58618.0,58617.0,0.36630514]
["bitfinex-derivatives","BTCF0:USTF0",1726482086393,0.05375435,58618.0,58617.0,0.56630514]
["bitfinex-derivatives","BTCF0:USTF0",1726482086592,0.05375435,58618.0,58617.0,0.65160014]
["bitfinex-derivatives","BTCF0:USTF0",1726482087196,0.089283,58625.0,58617.0,0.65160014]
["bitfinex-derivatives","BTCF0:USTF0",1726482087395,0.085283,58625.0,58622.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726482087792,0.085283,58625.0,58624.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726482088788,0.087283,58625.0,58624.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726482089093,0.092283,58625.0,58624.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726482090303,0.090283,58625.0,58624.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726482090600,0.094283,58625.0,58624.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726482091199,0.090283,58625.0,58624.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726482091494,0.095283,58625.0,58624.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726482092092,0.094283,58625.0,58624.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726482093290,0.094283,58625.0,58624.0,0.00588011]
["bitfinex-derivatives","BTCF0:USTF0",1726482093986,0.14664367,58625.0,58624.0,0.00588011]
["bitfinex-derivatives","BTCF0:USTF0",1726482094896,0.06136067,58625.0,58624.0,0.36668011]
["bitfinex-derivatives","BTCF0:USTF0",1726482095097,0.06136067,58625.0,58624.0,0.45196511]
["bitfinex-derivatives","BTCF0:USTF0",1726482095403,0.06518303,58632.0,58624.0,1.47840011]
["bitfinex-derivatives","BTCF0:USTF0",1726482095590,0.06118303,58632.0,58631.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726482095790,0.004,58639.0,58631.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1726482096001,0.14642731,58644.0,58639.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726482096302,0.08526,58641.0,58639.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726482096494,0.06117131,58642.0,58638.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726482096688,0.0004,58639.0,58638.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726482097197,0.14683431,58639.0,58638.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726482097594,0.14683431,58639.0,58638.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726482098302,0.14983431,58639.0,58638.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726482098606,0.15183431,58639.0,58638.0,0.00611096]
["bitfinex-derivatives","BTCF0:USTF0",1726482098798,0.15183431,58639.0,58638.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726482099000,0.14983431,58639.0,58638.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726482099803,0.14783431,58639.0,58638.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726482099995,0.15083431,58639.0,58638.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726482100299,0.20318298,58639.0,58638.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726482101195,0.20518298,58639.0,58638.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726482101804,0.20218298,58639.0,58638.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726482101999,0.092663,58639.0,58638.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726482103697,0.889526,58639.0,58638.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726482104799,0.377926,58639.0,58638.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726482110905,0.177926,58639.0,58638.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726482112912,0.177926,58639.0,58616.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726482112913,0.085274,58631.0,58616.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726482113203,0.0004,58617.0,58616.0,0.00555293]
["bitfinex-derivatives","BTCF0:USTF0",1726482113413,0.0004,58617.0,58614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726482113414,0.085297,58616.0,58615.0,0.085297]
["bitfinex-derivatives","BTCF0:USTF0",1726482113598,0.085697,58616.0,58615.0,0.085297]
["bitfinex-derivatives","BTCF0:USTF0",1726482114813,0.085697,58616.0,58615.0,0.09498525]
["bitfinex-derivatives","BTCF0:USTF0",1726482115001,0.085697,58616.0,58615.0,0.09798525]
["bitfinex-derivatives","BTCF0:USTF0",1726482115202,0.085697,58616.0,58615.0,0.01268825]
["bitfinex-derivatives","BTCF0:USTF0",1726482117112,0.13806222,58616.0,58615.0,0.01268825]
["bitfinex-derivatives","BTCF0:USTF0",1726482118709,0.13806222,58616.0,58615.0,0.37348825]
["bitfinex-derivatives","BTCF0:USTF0",1726482120209,0.05276522,58616.0,58615.0,0.37348825]
["bitfinex-derivatives","BTCF0:USTF0",1726482120413,0.05276522,58616.0,58615.0,0.45878625]
["bitfinex-derivatives","BTCF0:USTF0",1726482120805,0.05276432,58616.0,58615.0,0.45878625]
["bitfinex-derivatives","BTCF0:USTF0",1726482121019,0.0004,58616.0,58615.0,0.45878625]
["bitfinex-derivatives","BTCF0:USTF0",1726482121199,0.085289,58622.0,58616.0,0.085295]
["bitfinex-derivatives","BTCF0:USTF0",1726482121403,0.05236397,58621.0,58620.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1726482121615,0.08528,58627.0,58622.0,0.085286]
["bitfinex-derivatives","BTCF0:USTF0",1726482121822,0.08528,58627.0,58626.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726482123526,0.08528,58627.0,58626.0,0.56639902]
["bitfinex-derivatives","BTCF0:USTF0",1726482124015,0.09328,58627.0,58626.0,0.56739902]
["bitfinex-derivatives","BTCF0:USTF0",1726482124210,0.008,58627.0,58626.0,0.56739902]
["bitfinex-derivatives","BTCF0:USTF0",1726482124810,0.008,58627.0,58626.0,0.61589902]
["bitfinex-derivatives","BTCF0:USTF0",1726482125115,0.012,58627.0,58626.0,0.25509902]
["bitfinex-derivatives","BTCF0:USTF0",1726482126508,0.008,58627.0,58626.0,0.25409902]
["bitfinex-derivatives","BTCF0:USTF0",1726482128512,0.09328,58627.0,58626.0,0.25409902]
["bitfinex-derivatives","BTCF0:USTF0",1726482130315,0.09328,58627.0,58626.0,0.20559902]
["bitfinex-derivatives","BTCF0:USTF0",1726482130517,0.09328,58627.0,58626.0,0.00559902]
["bitfinex-derivatives","BTCF0:USTF0",1726482130816,0.09328,58627.0,58626.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726482132217,0.14563604,58627.0,58626.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726482134623,0.06035604,58627.0,58626.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726482135121,0.06035515,58627.0,58626.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726482135323,0.06035515,58627.0,58626.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726482135523,0.06035515,58627.0,58626.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726482136226,0.06035515,58627.0,58626.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726482139029,0.06035515,58627.0,58626.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726482139219,0.008,58627.0,58626.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726482139623,0.008,58627.0,58626.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726482139826,0.008,58627.0,58626.0,0.646082]
["bitfinex-derivatives","BTCF0:USTF0",1726482141832,0.0513,58637.0,58632.0,0.085272]
["bitfinex-derivatives","BTCF0:USTF0",1726482142020,0.085266,58637.0,58636.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726482142936,0.095266,58637.0,58636.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726482143126,0.01,58637.0,58636.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1726482143433,0.01,58637.0,58636.0,0.285667]
["bitfinex-derivatives","BTCF0:USTF0",1726482143728,0.004,58637.0,58636.0,0.29121098]
["bitfinex-derivatives","BTCF0:USTF0",1726482145631,0.003,58637.0,58636.0,0.65201098]
["bitfinex-derivatives","BTCF0:USTF0",1726482147231,0.05534694,58637.0,58636.0,0.65201098]
["bitfinex-derivatives","BTCF0:USTF0",1726482148732,0.11651393,58637.0,58636.0,0.65201098]
["bitfinex-derivatives","BTCF0:USTF0",1726482148923,0.05534694,58637.0,58636.0,0.65201098]
["bitfinex-derivatives","BTCF0:USTF0",1726482149127,0.11651393,58637.0,58636.0,0.65201098]
["bitfinex-derivatives","BTCF0:USTF0",1726482150136,0.05534694,58637.0,58636.0,0.65201098]
["bitfinex-derivatives","BTCF0:USTF0",1726482150329,0.11651393,58637.0,58636.0,0.65201098]
["bitfinex-derivatives","BTCF0:USTF0",1726482151437,0.11451393,58637.0,58636.0,0.65201098]
["bitfinex-derivatives","BTCF0:USTF0",1726482151626,0.09261886,58637.0,58636.0,0.65201098]
["bitfinex-derivatives","BTCF0:USTF0",1726482152138,0.03145187,58637.0,58636.0,0.65201098]
["bitfinex-derivatives","BTCF0:USTF0",1726482153924,0.03145187,58637.0,58636.0,1.01281098]
["bitfinex-derivatives","BTCF0:USTF0",1726482154339,0.21982861,58640.0,58636.0,1.01281098]
["bitfinex-derivatives","BTCF0:USTF0",1726482154340,0.21982861,58640.0,58639.0,0.085263]
["bitfinex-derivatives","BTCF0:USTF0",1726482154542,0.004,58647.0,58640.0,0.08526]
["bitfinex-derivatives","BTCF0:USTF0",1726482154734,0.09325,58648.0,58646.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726482154735,0.08925,58648.0,58646.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726482155040,0.08925,58648.0,58647.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726482155241,0.08925,58648.0,58646.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726482155437,0.085651,58647.0,58646.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726482156431,0.0004,58647.0,58646.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726482158035,0.0074,58647.0,58646.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726482158838,0.104651,58647.0,58646.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726482163939,0.104651,58647.0,58646.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1726482166949,0.595451,58647.0,58646.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726482167146,0.170522,58640.0,58631.0,0.085274]
["bitfinex-derivatives","BTCF0:USTF0",1726482167446,0.215661,58640.0,58635.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726482167942,0.085661,58640.0,58635.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726482168245,0.085661,58640.0,58639.0,0.00642271]
["bitfinex-derivatives","BTCF0:USTF0",1726482168547,0.085661,58640.0,58639.0,0.00602271]
["bitfinex-derivatives","BTCF0:USTF0",1726482168742,0.085267,58636.0,58635.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726482168950,0.085667,58636.0,58635.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726482169139,0.085667,58636.0,58635.0,0.215269]
["bitfinex-derivatives","BTCF0:USTF0",1726482169343,0.33379519,58636.0,58635.0,0.22125526]
["bitfinex-derivatives","BTCF0:USTF0",1726482170050,0.33379519,58636.0,58635.0,0.29125526]
["bitfinex-derivatives","BTCF0:USTF0",1726482170238,0.11391889,58636.0,58635.0,0.20598626]
["bitfinex-derivatives","BTCF0:USTF0",1726482170753,0.33384851,58636.0,58635.0,0.20598626]
["bitfinex-derivatives","BTCF0:USTF0",1726482171243,0.11491889,58636.0,58635.0,0.20598626]
["bitfinex-derivatives","BTCF0:USTF0",1726482171955,0.33491702,58636.0,58635.0,0.20598626]
["bitfinex-derivatives","BTCF0:USTF0",1726482173643,0.33495277,58636.0,58635.0,0.20598626]
["bitfinex-derivatives","BTCF0:USTF0",1726482173949,0.33495277,58636.0,58635.0,0.56678626]
["bitfinex-derivatives","BTCF0:USTF0",1726482174546,0.33495277,58636.0,58635.0,0.29125526]
["bitfinex-derivatives","BTCF0:USTF0",1726482174944,0.11491889,58636.0,58635.0,0.29125526]
["bitfinex-derivatives","BTCF0:USTF0",1726482175646,0.11491889,58636.0,58635.0,0.65205526]
["bitfinex-derivatives","BTCF0:USTF0",1726482175843,0.05374923,58636.0,58635.0,0.65205526]
["bitfinex-derivatives","BTCF0:USTF0",1726482176043,0.01800222,58636.0,58635.0,1.01285526]
["bitfinex-derivatives","BTCF0:USTF0",1726482176253,0.2911465,58636.0,58635.0,1.01285526]
["bitfinex-derivatives","BTCF0:USTF0",1726482176455,0.22106996,58636.0,58635.0,1.06384927]
["bitfinex-derivatives","BTCF0:USTF0",1726482176746,0.004,58644.0,58641.0,0.085259]
["bitfinex-derivatives","BTCF0:USTF0",1726482176953,0.089651,58647.0,58641.0,0.085259]
["bitfinex-derivatives","BTCF0:USTF0",1726482176954,0.089651,58647.0,58642.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1726482177157,0.089651,58647.0,58646.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726482177849,0.0044,58647.0,58646.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726482178052,0.0044,58647.0,58646.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726482178545,0.0044,58647.0,58646.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726482178546,0.096651,58647.0,58646.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726482178746,0.108651,58647.0,58646.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726482180144,0.108651,58647.0,58646.0,0.20821346]
["bitfinex-derivatives","BTCF0:USTF0",1726482183857,0.0234,58647.0,58646.0,0.20821346]
["bitfinex-derivatives","BTCF0:USTF0",1726482184563,0.20687652,58647.0,58646.0,0.1689586]
["bitfinex-derivatives","BTCF0:USTF0",1726482185151,0.29212752,58647.0,58646.0,0.00821346]
["bitfinex-derivatives","BTCF0:USTF0",1726482185358,0.22214981,58647.0,58646.0,0.00821346]
["bitfinex-derivatives","BTCF0:USTF0",1726482185756,1.68889852,58647.0,58646.0,0.00821346]
["bitfinex-derivatives","BTCF0:USTF0",1726482185955,0.170514,58643.0,58642.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726482186165,0.55399665,58643.0,58642.0,0.0065193]
["bitfinex-derivatives","BTCF0:USTF0",1726482186459,0.48441991,58643.0,58642.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726482186759,0.56967691,58643.0,58642.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726482186963,1.68123691,58643.0,58642.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726482187160,1.75921462,58643.0,58642.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726482187367,1.67395762,58643.0,58642.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726482187568,1.68095762,58643.0,58642.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726482189455,1.68095762,58643.0,58642.0,0.0021015]
["bitfinex-derivatives","BTCF0:USTF0",1726482190659,1.68095762,58643.0,58642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726482191456,1.497274,58643.0,58642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726482191662,1.497274,58643.0,58642.0,0.00807394]
["bitfinex-derivatives","BTCF0:USTF0",1726482192064,1.497274,58643.0,58642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726482194570,1.582531,58643.0,58642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726482195765,1.582531,58643.0,58642.0,0.0080861]
["bitfinex-derivatives","BTCF0:USTF0",1726482196086,0.982531,58643.0,58642.0,0.0080861]
["bitfinex-derivatives","BTCF0:USTF0",1726482197366,0.470971,58643.0,58642.0,0.0080861]
["bitfinex-derivatives","BTCF0:USTF0",1726482197569,0.470971,58643.0,58642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726482198074,0.400971,58643.0,58642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726482199263,0.185714,58643.0,58642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726482206369,0.29922442,58643.0,58642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726482210871,0.29922497,58643.0,58642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726482214377,0.185714,58643.0,58642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726482215773,0.0154,58643.0,58642.0,0.448058]
["bitfinex-derivatives","BTCF0:USTF0",1726482218375,0.0899515,58646.0,58645.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726482218576,0.0899515,58646.0,58645.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726482219583,0.1009515,58646.0,58645.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1726482219777,0.1079515,58646.0,58645.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1726482221383,0.1602932,58646.0,58645.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1726482221684,0.1602932,58646.0,58645.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726482221884,1.99432207,58646.0,58645.0,0.00209339]
["bitfinex-derivatives","BTCF0:USTF0",1726482222083,2.0643021,58646.0,58645.0,0.00209339]
["bitfinex-derivatives","BTCF0:USTF0",1726482223082,2.0596036,58646.0,58645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726482223282,2.06460871,58646.0,58645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726482225375,2.07061615,58646.0,58645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726482226883,2.07061615,58646.0,58645.0,0.00175278]
["bitfinex-derivatives","BTCF0:USTF0",1726482228290,1.47061615,58646.0,58645.0,0.00175278]
["bitfinex-derivatives","BTCF0:USTF0",1726482228584,2.43141615,58646.0,58645.0,0.00175278]
["bitfinex-derivatives","BTCF0:USTF0",1726482229580,2.24192611,58646.0,58645.0,0.00175278]
["bitfinex-derivatives","BTCF0:USTF0",1726482229786,1.64192611,58646.0,58645.0,0.00175278]
["bitfinex-derivatives","BTCF0:USTF0",1726482230081,2.24192611,58646.0,58645.0,0.00175278]
["bitfinex-derivatives","BTCF0:USTF0",1726482230778,1.52032611,58646.0,58645.0,0.00175278]
["bitfinex-derivatives","BTCF0:USTF0",1726482231083,1.64192611,58646.0,58645.0,0.00175278]
["bitfinex-derivatives","BTCF0:USTF0",1726482231885,0.92032611,58646.0,58645.0,0.00175278]
["bitfinex-derivatives","BTCF0:USTF0",1726482232184,1.64192611,58646.0,58645.0,0.00175278]
["bitfinex-derivatives","BTCF0:USTF0",1726482233881,1.13036611,58646.0,58645.0,0.00175278]
["bitfinex-derivatives","BTCF0:USTF0",1726482235791,0.40876611,58646.0,58645.0,0.00175278]
["bitfinex-derivatives","BTCF0:USTF0",1726482235986,1.13036611,58646.0,58645.0,0.00175278]
["bitfinex-derivatives","BTCF0:USTF0",1726482236388,1.13036611,58646.0,58645.0,0.00831637]
["bitfinex-derivatives","BTCF0:USTF0",1726482236587,1.24388902,58646.0,58645.0,0.00175278]
["bitfinex-derivatives","BTCF0:USTF0",1726482239285,1.24389009,58646.0,58645.0,0.00175278]
["bitfinex-derivatives","BTCF0:USTF0",1726482239885,1.24388997,58646.0,58645.0,0.00175278]
["bitfinex-derivatives","BTCF0:USTF0",1726482242789,1.02863597,58646.0,58645.0,0.00811636]
["bitfinex-derivatives","BTCF0:USTF0",1726482243092,0.66783597,58646.0,58645.0,0.00811636]
["bitfinex-derivatives","BTCF0:USTF0",1726482244292,0.72018344,58646.0,58645.0,0.00811636]
["bitfinex-derivatives","BTCF0:USTF0",1726482244500,0.55431211,58646.0,58645.0,0.00811636]
["bitfinex-derivatives","BTCF0:USTF0",1726482251607,0.60665729,58646.0,58645.0,0.00811636]
["bitfinex-derivatives","BTCF0:USTF0",1726482251810,0.69191029,58646.0,58645.0,0.00811636]
["bitfinex-derivatives","BTCF0:USTF0",1726482252103,0.75307668,58646.0,58645.0,0.00811636]
["bitfinex-derivatives","BTCF0:USTF0",1726482253206,0.66782268,58646.0,58645.0,0.00811636]
["bitfinex-derivatives","BTCF0:USTF0",1726482254206,0.60665629,58646.0,58645.0,0.00811636]
["bitfinex-derivatives","BTCF0:USTF0",1726482255199,0.69190929,58646.0,58645.0,0.00811636]
["bitfinex-derivatives","BTCF0:USTF0",1726482255406,0.75307966,58646.0,58645.0,0.00811636]
["bitfinex-derivatives","BTCF0:USTF0",1726482255904,0.170534,58636.0,58635.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1726482256099,0.576467,58636.0,58635.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726482257010,0.576467,58636.0,58635.0,0.05292145]
["bitfinex-derivatives","BTCF0:USTF0",1726482257309,0.446467,58636.0,58635.0,0.05292145]
["bitfinex-derivatives","BTCF0:USTF0",1726482257803,0.446467,58636.0,58635.0,0.18292145]
["bitfinex-derivatives","BTCF0:USTF0",1726482259205,0.446467,58636.0,58635.0,0.26819045]
["bitfinex-derivatives","BTCF0:USTF0",1726482259504,0.49881756,58636.0,58635.0,0.26819045]
["bitfinex-derivatives","BTCF0:USTF0",1726482259807,0.55998878,58636.0,58635.0,0.26819045]
["bitfinex-derivatives","BTCF0:USTF0",1726482260004,0.55998878,58636.0,58635.0,0.33819045]
["bitfinex-derivatives","BTCF0:USTF0",1726482260205,0.55998878,58636.0,58635.0,0.25292145]
["bitfinex-derivatives","BTCF0:USTF0",1726482265408,0.19918878,58636.0,58635.0,0.25292145]
["bitfinex-derivatives","BTCF0:USTF0",1726482265614,0.49881756,58636.0,58635.0,0.25292145]
["bitfinex-derivatives","BTCF0:USTF0",1726482266113,0.13801756,58636.0,58635.0,0.25292145]
["bitfinex-derivatives","BTCF0:USTF0",1726482266313,0.49881756,58636.0,58635.0,0.25292145]
["bitfinex-derivatives","BTCF0:USTF0",1726482266510,0.446467,58636.0,58635.0,0.25292145]
["bitfinex-derivatives","BTCF0:USTF0",1726482267912,0.085667,58636.0,58635.0,0.25292145]
["bitfinex-derivatives","BTCF0:USTF0",1726482268117,0.0004,58636.0,58635.0,0.84983045]
["bitfinex-derivatives","BTCF0:USTF0",1726482268310,0.0004,58636.0,58635.0,0.90082446]
["bitfinex-derivatives","BTCF0:USTF0",1726482269914,0.0004,58636.0,58635.0,0.38918446]
["bitfinex-derivatives","BTCF0:USTF0",1726482271119,0.0004,58636.0,58635.0,0.90082446]
["bitfinex-derivatives","BTCF0:USTF0",1726482272114,0.0004,58636.0,58635.0,0.84983045]
["bitfinex-derivatives","BTCF0:USTF0",1726482272301,0.0004,58636.0,58635.0,1.44983045]
["bitfinex-derivatives","BTCF0:USTF0",1726482274410,0.0004,58636.0,58635.0,1.50097136]
["bitfinex-derivatives","BTCF0:USTF0",1726482274618,0.05274527,58636.0,58635.0,1.44983045]
["bitfinex-derivatives","BTCF0:USTF0",1726482275117,0.05274527,58636.0,58635.0,0.84983045]
["bitfinex-derivatives","BTCF0:USTF0",1726482277821,0.05274527,58636.0,58635.0,0.33819045]
["bitfinex-derivatives","BTCF0:USTF0",1726482278315,0.13801227,58636.0,58635.0,0.33819045]
["bitfinex-derivatives","BTCF0:USTF0",1726482278528,0.22327927,58636.0,58635.0,0.00662145]
["bitfinex-derivatives","BTCF0:USTF0",1726482278719,0.085271,58634.0,58631.0,0.131474]
["bitfinex-derivatives","BTCF0:USTF0",1726482278916,0.0004,58632.0,58631.0,0.131474]
["bitfinex-derivatives","BTCF0:USTF0",1726482279120,0.13801827,58632.0,58631.0,0.131474]
["bitfinex-derivatives","BTCF0:USTF0",1726482280219,0.13801827,58632.0,58631.0,0.14183604]
["bitfinex-derivatives","BTCF0:USTF0",1726482280843,0.13801827,58632.0,58631.0,0.14683604]
["bitfinex-derivatives","BTCF0:USTF0",1726482281716,0.085673,58632.0,58631.0,0.14683604]
["bitfinex-derivatives","BTCF0:USTF0",1726482283133,0.085673,58632.0,58631.0,0.19797718]
["bitfinex-derivatives","BTCF0:USTF0",1726482283324,0.085673,58632.0,58631.0,0.14683604]
["bitfinex-derivatives","BTCF0:USTF0",1726482284336,0.085673,58632.0,58631.0,0.19797718]
["bitfinex-derivatives","BTCF0:USTF0",1726482284719,0.085673,58632.0,58631.0,0.14683604]
["bitfinex-derivatives","BTCF0:USTF0",1726482284935,0.085673,58632.0,58631.0,0.19797718]
["bitfinex-derivatives","BTCF0:USTF0",1726482285527,0.0004,58632.0,58631.0,1.30965718]
["bitfinex-derivatives","BTCF0:USTF0",1726482285726,0.0004,58632.0,58631.0,1.25851604]
["bitfinex-derivatives","BTCF0:USTF0",1726482285932,0.085264,58639.0,58631.0,1.37138687]
["bitfinex-derivatives","BTCF0:USTF0",1726482286228,0.085264,58639.0,58638.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726482287423,0.087264,58639.0,58638.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726482288027,0.087264,58639.0,58638.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726482288342,0.087264,58639.0,58638.0,0.20697606]
["bitfinex-derivatives","BTCF0:USTF0",1726482288536,0.090264,58639.0,58638.0,0.20697606]
["bitfinex-derivatives","BTCF0:USTF0",1726482289029,0.090264,58639.0,58638.0,0.00697606]
["bitfinex-derivatives","BTCF0:USTF0",1726482289531,0.090263,58639.0,58638.0,0.00697606]
["bitfinex-derivatives","BTCF0:USTF0",1726482289831,0.175526,58639.0,58638.0,0.00697606]
["bitfinex-derivatives","BTCF0:USTF0",1726482290625,0.375526,58639.0,58638.0,0.00697606]
["bitfinex-derivatives","BTCF0:USTF0",1726482291230,0.421026,58639.0,58638.0,0.00697606]
["bitfinex-derivatives","BTCF0:USTF0",1726482292032,0.221026,58639.0,58638.0,0.00697606]
["bitfinex-derivatives","BTCF0:USTF0",1726482292233,0.135763,58639.0,58638.0,0.00697606]
["bitfinex-derivatives","BTCF0:USTF0",1726482296831,0.18811301,58639.0,58638.0,0.00697606]
["bitfinex-derivatives","BTCF0:USTF0",1726482297020,0.18811304,58639.0,58638.0,0.00697606]
["bitfinex-derivatives","BTCF0:USTF0",1726482297329,0.47337604,58639.0,58638.0,0.00697606]
["bitfinex-derivatives","BTCF0:USTF0",1726482298339,0.47337604,58639.0,58628.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726482298340,0.170554,58629.0,58628.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726482298629,0.085283,58625.0,58618.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726482298832,0.0004,58619.0,58618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726482299031,0.05275004,58619.0,58618.0,0.36718573]
["bitfinex-derivatives","BTCF0:USTF0",1726482299334,0.13804204,58619.0,58618.0,0.00638573]
["bitfinex-derivatives","BTCF0:USTF0",1726482299535,0.085293,58618.0,58617.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1726482299742,0.19921491,58618.0,58617.0,0.01532366]
["bitfinex-derivatives","BTCF0:USTF0",1726482300032,0.20933604,58618.0,58617.0,0.01532366]
["bitfinex-derivatives","BTCF0:USTF0",1726482300235,0.47050791,58618.0,58617.0,0.01532366]
["bitfinex-derivatives","BTCF0:USTF0",1726482300424,0.69068942,58618.0,58617.0,0.01532366]
["bitfinex-derivatives","BTCF0:USTF0",1726482301035,0.47050791,58618.0,58617.0,0.01532366]
["bitfinex-derivatives","BTCF0:USTF0",1726482301827,0.47150791,58618.0,58617.0,0.02832366]
["bitfinex-derivatives","BTCF0:USTF0",1726482302639,0.47050791,58618.0,58617.0,0.02032366]
["bitfinex-derivatives","BTCF0:USTF0",1726482303840,0.47050791,58618.0,58617.0,0.02732366]
["bitfinex-derivatives","BTCF0:USTF0",1726482303841,0.47150791,58618.0,58617.0,0.02732366]
["bitfinex-derivatives","BTCF0:USTF0",1726482304634,0.357986,58618.0,58617.0,0.09546849]
["bitfinex-derivatives","BTCF0:USTF0",1726482304835,0.371986,58618.0,58617.0,0.09546849]
["bitfinex-derivatives","BTCF0:USTF0",1726482305034,1.483786,58618.0,58617.0,0.07180014]
["bitfinex-derivatives","BTCF0:USTF0",1726482305232,1.369079,58618.0,58617.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1726482305442,1.569079,58618.0,58617.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1726482306435,1.569079,58618.0,58608.0,0.07214483]
["bitfinex-derivatives","BTCF0:USTF0",1726482306436,0.255918,58609.0,58608.0,0.05500014]
["bitfinex-derivatives","BTCF0:USTF0",1726482306637,0.7224,58609.0,58604.0,0.05100014]
["bitfinex-derivatives","BTCF0:USTF0",1726482306831,0.085318,58601.0,58600.0,0.05100014]
["bitfinex-derivatives","BTCF0:USTF0",1726482307031,0.085318,58601.0,58596.0,0.05100014]
["bitfinex-derivatives","BTCF0:USTF0",1726482307032,0.170648,58597.0,58596.0,0.05100014]
["bitfinex-derivatives","BTCF0:USTF0",1726482307236,0.170648,58597.0,58594.0,0.05100014]
["bitfinex-derivatives","BTCF0:USTF0",1726482307237,0.170654,58595.0,58594.0,0.05100014]
["bitfinex-derivatives","BTCF0:USTF0",1726482307432,0.085328,58594.0,58593.0,0.05100014]
["bitfinex-derivatives","BTCF0:USTF0",1726482307632,0.07133,58593.0,58592.0,0.05100014]
["bitfinex-derivatives","BTCF0:USTF0",1726482307844,0.085331,58592.0,58591.0,0.05100014]
["bitfinex-derivatives","BTCF0:USTF0",1726482308044,0.086131,58592.0,58591.0,0.05100014]
["bitfinex-derivatives","BTCF0:USTF0",1726482308343,0.085334,58590.0,58589.0,0.05734812]
["bitfinex-derivatives","BTCF0:USTF0",1726482308546,0.071334,58590.0,58589.0,0.05734812]
["bitfinex-derivatives","BTCF0:USTF0",1726482308841,0.063334,58590.0,58589.0,0.05734812]
["bitfinex-derivatives","BTCF0:USTF0",1726482309032,0.064134,58590.0,58589.0,0.05734812]
["bitfinex-derivatives","BTCF0:USTF0",1726482309235,0.057134,58590.0,58589.0,0.00634798]
["bitfinex-derivatives","BTCF0:USTF0",1726482309434,0.057134,58590.0,58587.0,0.05100014]
["bitfinex-derivatives","BTCF0:USTF0",1726482309635,0.0008,58588.0,58587.0,0.05100014]
["bitfinex-derivatives","BTCF0:USTF0",1726482309837,0.001,58590.0,58587.0,0.05735461]
["bitfinex-derivatives","BTCF0:USTF0",1726482310038,0.085336,58589.0,58587.0,0.14349261]
["bitfinex-derivatives","BTCF0:USTF0",1726482310334,0.085336,58589.0,58587.0,0.09249247]
["bitfinex-derivatives","BTCF0:USTF0",1726482310535,0.085337,58588.0,58587.0,0.00715447]
["bitfinex-derivatives","BTCF0:USTF0",1726482311154,0.001,58590.0,58587.0,0.00715447]
["bitfinex-derivatives","BTCF0:USTF0",1726482311155,0.002,58590.0,58587.0,0.00715447]
["bitfinex-derivatives","BTCF0:USTF0",1726482311342,0.087334,58590.0,58587.0,0.00715447]
["bitfinex-derivatives","BTCF0:USTF0",1726482311740,0.086334,58590.0,58587.0,0.00715447]
["bitfinex-derivatives","BTCF0:USTF0",1726482311941,0.001,58588.0,58587.0,0.00715447]
["bitfinex-derivatives","BTCF0:USTF0",1726482313450,0.002,58588.0,58587.0,0.00715447]
["bitfinex-derivatives","BTCF0:USTF0",1726482313657,0.086337,58588.0,58587.0,0.00715447]
["bitfinex-derivatives","BTCF0:USTF0",1726482314551,0.087337,58588.0,58587.0,0.00715447]
["bitfinex-derivatives","BTCF0:USTF0",1726482319653,0.001,58588.0,58587.0,0.00715447]
["bitfinex-derivatives","BTCF0:USTF0",1726482320250,0.086337,58588.0,58587.0,0.00715447]
["bitfinex-derivatives","BTCF0:USTF0",1726482323050,0.085333,58591.0,58587.0,0.22241112]
["bitfinex-derivatives","BTCF0:USTF0",1726482323251,0.085333,58591.0,58590.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726482324355,0.087333,58591.0,58590.0,0.33047322]
["bitfinex-derivatives","BTCF0:USTF0",1726482324558,0.087333,58591.0,58590.0,0.41565617]
["bitfinex-derivatives","BTCF0:USTF0",1726482325253,0.087333,58591.0,58590.0,0.33047322]
["bitfinex-derivatives","BTCF0:USTF0",1726482325863,0.086333,58591.0,58590.0,0.33047322]
["bitfinex-derivatives","BTCF0:USTF0",1726482326053,0.087333,58591.0,58590.0,0.33047322]
["bitfinex-derivatives","BTCF0:USTF0",1726482326253,0.087333,58591.0,58590.0,0.43279471]
["bitfinex-derivatives","BTCF0:USTF0",1726482326563,0.087333,58591.0,58590.0,0.33047322]
["bitfinex-derivatives","BTCF0:USTF0",1726482326757,0.087333,58591.0,58590.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726482330960,0.087333,58591.0,58590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726482334161,0.087333,58591.0,58590.0,0.05126706]
["bitfinex-derivatives","BTCF0:USTF0",1726482334766,0.3608,58592.0,58590.0,0.40794657]
["bitfinex-derivatives","BTCF0:USTF0",1726482334966,0.446131,58592.0,58591.0,0.28879607]
["bitfinex-derivatives","BTCF0:USTF0",1726482335159,0.446131,58592.0,58591.0,0.47536636]
["bitfinex-derivatives","BTCF0:USTF0",1726482335962,0.447131,58592.0,58591.0,0.47536636]
["bitfinex-derivatives","BTCF0:USTF0",1726482336672,0.448131,58592.0,58591.0,0.47536636]
["bitfinex-derivatives","BTCF0:USTF0",1726482336871,0.448131,58592.0,58591.0,0.69002253]
["bitfinex-derivatives","BTCF0:USTF0",1726482337575,0.38834655,58592.0,58591.0,0.69002253]
["bitfinex-derivatives","BTCF0:USTF0",1726482337764,0.38834655,58592.0,58591.0,0.47536636]
["bitfinex-derivatives","BTCF0:USTF0",1726482339567,0.38834655,58592.0,58591.0,0.68933201]
["bitfinex-derivatives","BTCF0:USTF0",1726482341165,0.47367755,58592.0,58591.0,0.47536636]
["bitfinex-derivatives","BTCF0:USTF0",1726482341578,0.52197755,58592.0,58591.0,0.47536636]
["bitfinex-derivatives","BTCF0:USTF0",1726482341770,0.52197755,58592.0,58591.0,0.28879607]
["bitfinex-derivatives","BTCF0:USTF0",1726482342178,0.60730855,58592.0,58591.0,0.28879607]
["bitfinex-derivatives","BTCF0:USTF0",1726482343273,0.256011,58588.0,58587.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726482343474,0.256411,58588.0,58587.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726482343664,1.368451,58588.0,58587.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726482343864,1.368451,58588.0,58587.0,0.08616437]
["bitfinex-derivatives","BTCF0:USTF0",1726482344065,1.568451,58588.0,58587.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726482344271,1.568451,58588.0,58587.0,0.08609898]
["bitfinex-derivatives","BTCF0:USTF0",1726482344974,1.569451,58588.0,58587.0,0.08609898]
["bitfinex-derivatives","BTCF0:USTF0",1726482345174,1.569451,58588.0,58587.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726482345376,1.570451,58588.0,58587.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726482345980,1.57555312,58588.0,58587.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726482347178,1.57555312,58588.0,58587.0,0.06897685]
["bitfinex-derivatives","BTCF0:USTF0",1726482347383,1.57555312,58588.0,58587.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726482353796,2.29715312,58588.0,58587.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726482356104,2.22715312,58588.0,58587.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726482358007,2.22715312,58588.0,58587.0,0.05191152]
["bitfinex-derivatives","BTCF0:USTF0",1726482358202,2.22715312,58588.0,58587.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726482359804,2.22715312,58588.0,58587.0,0.05191152]
["bitfinex-derivatives","BTCF0:USTF0",1726482360104,2.22715312,58588.0,58587.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726482363395,2.22715312,58588.0,58587.0,0.05191152]
["bitfinex-derivatives","BTCF0:USTF0",1726482364806,2.34078881,58588.0,58587.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726482365501,2.08477781,58588.0,58573.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1726482365696,0.8516,58578.0,58574.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726482365898,0.300714,58574.0,58573.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1726482366106,0.35391709,58574.0,58573.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1726482366304,0.35311709,58574.0,58573.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1726482366503,0.08536,58572.0,58566.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1726482366708,0.8524,58567.0,58556.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726482366895,0.8524,58557.0,58556.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726482367098,0.085384,58556.0,58550.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1726482367301,0.41522778,58556.0,58552.0,0.005139]
["bitfinex-derivatives","BTCF0:USTF0",1726482368302,0.13858709,58556.0,58555.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1726482368497,0.087184,58556.0,58555.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726482369007,0.13961674,58556.0,58555.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726482369306,0.22500074,58556.0,58555.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726482369808,0.13961674,58556.0,58555.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726482370005,0.33961674,58556.0,58555.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726482370304,0.34061674,58556.0,58555.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726482370506,0.14061674,58556.0,58555.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726482370704,0.088184,58556.0,58555.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726482371103,0.14061648,58556.0,58555.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726482371797,0.087184,58556.0,58555.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726482372003,0.088184,58556.0,58555.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726482372704,0.088184,58556.0,58555.0,0.0052022]
["bitfinex-derivatives","BTCF0:USTF0",1726482372901,0.088184,58556.0,58555.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726482373511,0.04545172,58556.0,58555.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726482374011,0.04545172,58556.0,58555.0,0.00521052]
["bitfinex-derivatives","BTCF0:USTF0",1726482374204,0.04545172,58556.0,58555.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726482375107,0.33083572,58556.0,58555.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726482376802,0.33608334,58556.0,58555.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726482377307,0.33083572,58556.0,58555.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726482377508,0.24545172,58556.0,58555.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726482380107,0.33083572,58556.0,58555.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726482380306,0.33083572,58556.0,58555.0,0.0051952]
["bitfinex-derivatives","BTCF0:USTF0",1726482380517,0.33083572,58556.0,58555.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726482381116,0.41621972,58556.0,58555.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726482381312,0.33083572,58556.0,58555.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726482386724,0.41621972,58556.0,58555.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726482388510,0.33083572,58556.0,58555.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726482389020,0.41621972,58556.0,58555.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726482389220,0.33083572,58556.0,58555.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726482389716,0.41621972,58556.0,58555.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726482390111,0.13083572,58556.0,58555.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726482390319,0.33083572,58556.0,58555.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726482392527,0.13083572,58556.0,58555.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726482393115,0.13083572,58556.0,58555.0,0.00531337]
["bitfinex-derivatives","BTCF0:USTF0",1726482393809,0.33083572,58556.0,58555.0,0.00531337]
["bitfinex-derivatives","BTCF0:USTF0",1726482394523,0.33083572,58556.0,58555.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726482396823,0.69163572,58556.0,58555.0,0.06836076]
["bitfinex-derivatives","BTCF0:USTF0",1726482397219,0.69163572,58556.0,58555.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726482401427,0.170772,58554.0,58553.0,0.05396263]
["bitfinex-derivatives","BTCF0:USTF0",1726482401826,0.170772,58554.0,58550.0,0.05057749]
["bitfinex-derivatives","BTCF0:USTF0",1726482401827,0.085391,58551.0,58550.0,0.05057749]
["bitfinex-derivatives","BTCF0:USTF0",1726482402020,0.69942193,58551.0,58550.0,0.05057749]
["bitfinex-derivatives","BTCF0:USTF0",1726482402216,0.84527806,58551.0,58550.0,0.05057749]
["bitfinex-derivatives","BTCF0:USTF0",1726482402827,0.75988706,58551.0,58550.0,0.05057749]
["bitfinex-derivatives","BTCF0:USTF0",1726482403128,0.76088706,58551.0,58550.0,0.05057749]
["bitfinex-derivatives","BTCF0:USTF0",1726482403426,0.56088706,58551.0,58550.0,0.05057749]
["bitfinex-derivatives","BTCF0:USTF0",1726482403627,0.56088706,58551.0,58550.0,0.13596949]
["bitfinex-derivatives","BTCF0:USTF0",1726482404021,0.56088706,58551.0,58550.0,0.05057749]
["bitfinex-derivatives","BTCF0:USTF0",1726482404227,0.56188706,58551.0,58550.0,0.05057749]
["bitfinex-derivatives","BTCF0:USTF0",1726482407122,0.20108706,58551.0,58550.0,0.05057749]
["bitfinex-derivatives","BTCF0:USTF0",1726482407323,0.50062193,58551.0,58550.0,0.05057749]
["bitfinex-derivatives","BTCF0:USTF0",1726482407519,0.56188706,58551.0,58550.0,0.05057749]
["bitfinex-derivatives","BTCF0:USTF0",1726482409932,0.002,58551.0,58550.0,1.57850308]
["bitfinex-derivatives","BTCF0:USTF0",1726482410243,0.0008,58554.0,58550.0,1.57850308]
["bitfinex-derivatives","BTCF0:USTF0",1726482410244,0.0008,58554.0,58553.0,0.085388]
["bitfinex-derivatives","BTCF0:USTF0",1726482410423,0.004,58559.0,58558.0,0.085381]
["bitfinex-derivatives","BTCF0:USTF0",1726482410620,0.004,58564.0,58561.0,0.085376]
["bitfinex-derivatives","BTCF0:USTF0",1726482410621,0.004,58563.0,58561.0,0.085376]
["bitfinex-derivatives","BTCF0:USTF0",1726482410825,0.3648,58566.0,58561.0,0.13014287]
["bitfinex-derivatives","BTCF0:USTF0",1726482411025,0.3608,58566.0,58565.0,0.28537]
["bitfinex-derivatives","BTCF0:USTF0",1726482411236,0.08537,58565.0,58563.0,0.08537569]
["bitfinex-derivatives","BTCF0:USTF0",1726482411435,0.0008,58564.0,58562.0,0.21665069]
["bitfinex-derivatives","BTCF0:USTF0",1726482411632,0.0008,58563.0,58562.0,0.131275]
["bitfinex-derivatives","BTCF0:USTF0",1726482411837,0.0008,58564.0,58562.0,0.13639714]
["bitfinex-derivatives","BTCF0:USTF0",1726482412033,0.086172,58564.0,58562.0,0.13639714]
["bitfinex-derivatives","BTCF0:USTF0",1726482412238,0.086172,58564.0,58562.0,0.22177283]
["bitfinex-derivatives","BTCF0:USTF0",1726482412535,0.086172,58564.0,58562.0,0.13639714]
["bitfinex-derivatives","BTCF0:USTF0",1726482412536,0.085373,58563.0,58562.0,0.13639714]
["bitfinex-derivatives","BTCF0:USTF0",1726482412743,0.085373,58563.0,58562.0,0.05102214]
["bitfinex-derivatives","BTCF0:USTF0",1726482413034,0.531546,58563.0,58562.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726482413240,0.17075,58562.0,58561.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726482413434,0.37155,58562.0,58561.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726482414835,0.37155,58562.0,58561.0,0.00602348]
["bitfinex-derivatives","BTCF0:USTF0",1726482415326,0.37255,58562.0,58561.0,0.00602348]
["bitfinex-derivatives","BTCF0:USTF0",1726482415634,0.288175,58562.0,58561.0,0.00602348]
["bitfinex-derivatives","BTCF0:USTF0",1726482417136,0.40185603,58562.0,58561.0,0.00602348]
["bitfinex-derivatives","BTCF0:USTF0",1726482418234,0.2018533,58562.0,58561.0,0.00602348]
["bitfinex-derivatives","BTCF0:USTF0",1726482420338,0.2018533,58562.0,58561.0,0.09139948]
["bitfinex-derivatives","BTCF0:USTF0",1726482420550,0.1164783,58562.0,58561.0,0.29139948]
["bitfinex-derivatives","BTCF0:USTF0",1726482421149,0.05522127,58562.0,58561.0,0.09139948]
["bitfinex-derivatives","BTCF0:USTF0",1726482421540,0.05522127,58562.0,58561.0,0.00602348]
["bitfinex-derivatives","BTCF0:USTF0",1726482421732,0.14059627,58562.0,58561.0,0.00602348]
["bitfinex-derivatives","BTCF0:USTF0",1726482422343,0.2018533,58562.0,58561.0,0.00602348]
["bitfinex-derivatives","BTCF0:USTF0",1726482422938,0.2018533,58562.0,58561.0,0.09139948]
["bitfinex-derivatives","BTCF0:USTF0",1726482423738,0.1164783,58562.0,58561.0,0.09139948]
["bitfinex-derivatives","BTCF0:USTF0",1726482424247,0.05522127,58562.0,58561.0,0.09139948]
["bitfinex-derivatives","BTCF0:USTF0",1726482425040,0.0028,58562.0,58561.0,0.09139948]
["bitfinex-derivatives","BTCF0:USTF0",1726482429453,0.088175,58562.0,58561.0,0.09139948]
["bitfinex-derivatives","BTCF0:USTF0",1726482434450,0.0028,58562.0,58561.0,0.09139948]
["bitfinex-derivatives","BTCF0:USTF0",1726482434856,0.0028,58562.0,58561.0,1.20367948]
["bitfinex-derivatives","BTCF0:USTF0",1726482436656,0.0008,58564.0,58563.0,0.085373]
["bitfinex-derivatives","BTCF0:USTF0",1726482436864,0.004,58573.0,58569.0,0.085365]
["bitfinex-derivatives","BTCF0:USTF0",1726482437048,0.08536,58573.0,58569.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1726482437250,0.08536,58573.0,58572.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726482437654,0.446154,58576.0,58570.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726482437852,0.446154,58576.0,58575.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726482438059,0.446154,58576.0,58575.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726482439453,0.446154,58576.0,58575.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726482440250,0.55979813,58576.0,58575.0,0.00333118]
["bitfinex-derivatives","BTCF0:USTF0",1726482441051,0.47444413,58576.0,58575.0,0.00333118]
["bitfinex-derivatives","BTCF0:USTF0",1726482441257,0.11364413,58576.0,58575.0,1.40084718]
["bitfinex-derivatives","BTCF0:USTF0",1726482441447,0.11364413,58576.0,58575.0,1.76164718]
["bitfinex-derivatives","BTCF0:USTF0",1726482441648,0.05240698,58576.0,58575.0,1.761316]
["bitfinex-derivatives","BTCF0:USTF0",1726482441852,0.05240698,58576.0,58575.0,1.758316]
["bitfinex-derivatives","BTCF0:USTF0",1726482442056,0.05240698,58576.0,58575.0,0.799516]
["bitfinex-derivatives","BTCF0:USTF0",1726482442359,0.05240698,58576.0,58575.0,1.160316]
["bitfinex-derivatives","BTCF0:USTF0",1726482442561,0.05340698,58576.0,58575.0,1.165316]
["bitfinex-derivatives","BTCF0:USTF0",1726482443258,0.05340698,58576.0,58575.0,1.770316]
["bitfinex-derivatives","BTCF0:USTF0",1726482443455,0.05340698,58576.0,58575.0,1.170316]
["bitfinex-derivatives","BTCF0:USTF0",1726482443652,0.05340698,58576.0,58575.0,1.770316]
["bitfinex-derivatives","BTCF0:USTF0",1726482443848,0.05440698,58576.0,58575.0,1.770316]
["bitfinex-derivatives","BTCF0:USTF0",1726482445153,0.05440698,58576.0,58575.0,1.170316]
["bitfinex-derivatives","BTCF0:USTF0",1726482445861,0.05440698,58576.0,58575.0,0.097356]
["bitfinex-derivatives","BTCF0:USTF0",1726482447155,0.13976098,58576.0,58575.0,0.097356]
["bitfinex-derivatives","BTCF0:USTF0",1726482447356,0.087354,58576.0,58575.0,0.097356]
["bitfinex-derivatives","BTCF0:USTF0",1726482448168,0.002,58576.0,58575.0,0.297356]
["bitfinex-derivatives","BTCF0:USTF0",1726482448660,0.002,58576.0,58575.0,0.344256]
["bitfinex-derivatives","BTCF0:USTF0",1726482453361,0.004,58583.0,58582.0,0.085346]
["bitfinex-derivatives","BTCF0:USTF0",1726482453666,0.085339,58587.0,58585.0,0.08534]
["bitfinex-derivatives","BTCF0:USTF0",1726482453963,0.085339,58587.0,58586.0,0.08574]
["bitfinex-derivatives","BTCF0:USTF0",1726482455367,0.11361908,58587.0,58583.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1726482455666,0.001,58583.0,58578.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726482455967,0.085348,58581.0,58580.0,0.085348]
["bitfinex-derivatives","BTCF0:USTF0",1726482456171,0.19896708,58581.0,58580.0,0.085348]
["bitfinex-derivatives","BTCF0:USTF0",1726482457571,0.19996939,58581.0,58580.0,0.093348]
["bitfinex-derivatives","BTCF0:USTF0",1726482459065,0.20096939,58581.0,58580.0,0.093348]
["bitfinex-derivatives","BTCF0:USTF0",1726482459769,0.11562139,58581.0,58580.0,0.093348]
["bitfinex-derivatives","BTCF0:USTF0",1726482461266,0.11562139,58581.0,58579.0,0.32520126]
["bitfinex-derivatives","BTCF0:USTF0",1726482461467,0.11402139,58580.0,58579.0,0.32520126]
["bitfinex-derivatives","BTCF0:USTF0",1726482462165,0.11402139,58580.0,58579.0,0.41055126]
["bitfinex-derivatives","BTCF0:USTF0",1726482462367,0.0004,58580.0,58579.0,0.41055126]
["bitfinex-derivatives","BTCF0:USTF0",1726482463760,0.0014,58580.0,58579.0,0.41155126]
["bitfinex-derivatives","BTCF0:USTF0",1726482464371,0.0024,58580.0,58579.0,0.41155126]
["bitfinex-derivatives","BTCF0:USTF0",1726482469674,0.0024,58580.0,58579.0,0.44715]
["bitfinex-derivatives","BTCF0:USTF0",1726482470284,0.0547962,58580.0,58579.0,0.44715]
["bitfinex-derivatives","BTCF0:USTF0",1726482474283,0.0547962,58580.0,58579.0,0.08635]
["bitfinex-derivatives","BTCF0:USTF0",1726482475090,0.0547962,58580.0,58579.0,0.44715]
["bitfinex-derivatives","BTCF0:USTF0",1726482475883,0.0547962,58580.0,58579.0,0.57715]
["bitfinex-derivatives","BTCF0:USTF0",1726482476686,0.1401452,58580.0,58579.0,0.57715]
["bitfinex-derivatives","BTCF0:USTF0",1726482476985,0.1401452,58580.0,58579.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1726482477381,0.087749,58580.0,58579.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1726482477777,0.087749,58580.0,58579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726482478089,0.086749,58580.0,58579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726482478473,0.172098,58580.0,58579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726482479483,0.08535,58579.0,58578.0,0.00565387]
["bitfinex-derivatives","BTCF0:USTF0",1726482479671,0.085356,58575.0,58572.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1726482479871,0.0004,58573.0,58572.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726482480277,0.085355,58576.0,58575.0,0.085355]
["bitfinex-derivatives","BTCF0:USTF0",1726482480476,0.085355,58576.0,58575.0,0.285755]
["bitfinex-derivatives","BTCF0:USTF0",1726482481082,0.0034,58579.0,58576.0,0.085354]
["bitfinex-derivatives","BTCF0:USTF0",1726482481385,0.0014,58579.0,58578.0,0.085752]
["bitfinex-derivatives","BTCF0:USTF0",1726482482786,0.0004,58579.0,58578.0,0.085752]
["bitfinex-derivatives","BTCF0:USTF0",1726482483177,0.0024,58579.0,58578.0,0.086752]
["bitfinex-derivatives","BTCF0:USTF0",1726482483382,0.0024,58579.0,58578.0,0.447552]
["bitfinex-derivatives","BTCF0:USTF0",1726482484387,0.0024,58579.0,58578.0,0.45335838]
["bitfinex-derivatives","BTCF0:USTF0",1726482485175,0.0024,58579.0,58578.0,1.56547838]
["bitfinex-derivatives","BTCF0:USTF0",1726482485384,0.11361769,58579.0,58578.0,0.45335838]
["bitfinex-derivatives","BTCF0:USTF0",1726482485677,0.11361769,58579.0,58578.0,1.76547838]
["bitfinex-derivatives","BTCF0:USTF0",1726482486279,0.08890491,58579.0,58578.0,1.76547838]
["bitfinex-derivatives","BTCF0:USTF0",1726482486475,0.21488624,58586.0,58580.0,0.085349]
["bitfinex-derivatives","BTCF0:USTF0",1726482486680,0.21088624,58586.0,58585.0,0.285741]
["bitfinex-derivatives","BTCF0:USTF0",1726482486883,0.3608,58590.0,58589.0,0.085335]
["bitfinex-derivatives","BTCF0:USTF0",1726482487195,0.3608,58590.0,58589.0,0.285735]
["bitfinex-derivatives","BTCF0:USTF0",1726482488585,0.3658,58590.0,58589.0,0.285735]
["bitfinex-derivatives","BTCF0:USTF0",1726482490090,0.3658,58590.0,58589.0,0.29146291]
["bitfinex-derivatives","BTCF0:USTF0",1726482490490,0.3698,58590.0,58589.0,0.00612791]
["bitfinex-derivatives","BTCF0:USTF0",1726482490786,0.5153532,58590.0,58589.0,0.00612791]
["bitfinex-derivatives","BTCF0:USTF0",1726482490982,0.5143532,58590.0,58589.0,0.00612791]
["bitfinex-derivatives","BTCF0:USTF0",1726482491178,0.5996872,58590.0,58589.0,0.00612791]
["bitfinex-derivatives","BTCF0:USTF0",1726482491384,0.5143532,58590.0,58589.0,0.00612791]
["bitfinex-derivatives","BTCF0:USTF0",1726482491584,0.56674533,58590.0,58589.0,0.00612791]
["bitfinex-derivatives","BTCF0:USTF0",1726482492383,0.453134,58590.0,58589.0,0.00612791]
["bitfinex-derivatives","BTCF0:USTF0",1726482495585,0.453134,58590.0,58589.0,0.20612791]
["bitfinex-derivatives","BTCF0:USTF0",1726482496386,0.3678,58590.0,58589.0,0.29146291]
["bitfinex-derivatives","BTCF0:USTF0",1726482496987,0.007,58590.0,58589.0,0.29145491]
["bitfinex-derivatives","BTCF0:USTF0",1726482497487,0.007,58590.0,58589.0,0.65225491]
["bitfinex-derivatives","BTCF0:USTF0",1726482498499,0.007,58590.0,58589.0,0.29145491]
["bitfinex-derivatives","BTCF0:USTF0",1726482499803,0.007,58590.0,58589.0,0.38635491]
["bitfinex-derivatives","BTCF0:USTF0",1726482501597,0.004,58597.0,58596.0,0.085317]
["bitfinex-derivatives","BTCF0:USTF0",1726482501796,0.085309,58601.0,58598.0,0.085313]
["bitfinex-derivatives","BTCF0:USTF0",1726482501997,0.085309,58601.0,58600.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726482502704,0.085306,58604.0,58600.0,0.285711]
["bitfinex-derivatives","BTCF0:USTF0",1726482503004,0.085306,58604.0,58603.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726482503194,0.0853,58608.0,58603.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726482503503,0.0853,58608.0,58601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726482503504,0.0853,58608.0,58607.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726482504299,0.004,58614.0,58609.0,0.085298]
["bitfinex-derivatives","BTCF0:USTF0",1726482504509,0.004,58617.0,58613.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726482504807,0.4532,58620.0,58615.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726482504808,0.085288,58616.0,58615.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726482504995,0.085291,58614.0,58613.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726482505195,0.085691,58614.0,58613.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726482507197,0.085691,58614.0,58613.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726482507394,0.085296,58611.0,58610.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726482507603,0.26928505,58611.0,58610.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726482508505,0.53985619,58611.0,58610.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726482508899,0.0853,58608.0,58607.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726482509106,0.26888905,58608.0,58607.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726482509301,0.26928905,58608.0,58607.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726482510109,0.085301,58607.0,58606.0,0.00576791]
["bitfinex-derivatives","BTCF0:USTF0",1726482510404,0.18398905,58607.0,58600.0,0.085311]
["bitfinex-derivatives","BTCF0:USTF0",1726482510707,0.0004,58601.0,58600.0,0.085311]
["bitfinex-derivatives","BTCF0:USTF0",1726482511007,0.18398905,58601.0,58600.0,0.085311]
["bitfinex-derivatives","BTCF0:USTF0",1726482512295,0.18398905,58601.0,58599.0,0.55862279]
["bitfinex-derivatives","BTCF0:USTF0",1726482512496,0.18398905,58600.0,58599.0,0.55862279]
["bitfinex-derivatives","BTCF0:USTF0",1726482512810,0.18398905,58600.0,58599.0,0.64393479]
["bitfinex-derivatives","BTCF0:USTF0",1726482513105,0.18399058,58600.0,58599.0,0.64393479]
["bitfinex-derivatives","BTCF0:USTF0",1726482513607,0.18399058,58600.0,58599.0,0.64593479]
["bitfinex-derivatives","BTCF0:USTF0",1726482514008,0.18499058,58600.0,58599.0,0.64393479]
["bitfinex-derivatives","BTCF0:USTF0",1726482514202,0.18599058,58600.0,58599.0,0.64593479]
["bitfinex-derivatives","BTCF0:USTF0",1726482514707,0.004,58607.0,58599.0,1.67258279]
["bitfinex-derivatives","BTCF0:USTF0",1726482514907,0.085298,58609.0,58606.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726482515102,0.085298,58609.0,58608.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726482515409,0.085298,58609.0,58608.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726482515707,0.085293,58613.0,58608.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726482515899,0.3608,58615.0,58614.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726482516104,0.3608,58615.0,58614.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726482516310,0.3608,58615.0,58614.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726482516903,0.085289,58616.0,58614.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726482517097,0.085289,58616.0,58615.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726482518109,0.090289,58616.0,58615.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726482518608,0.005,58616.0,58615.0,0.446489]
["bitfinex-derivatives","BTCF0:USTF0",1726482519001,0.005,58616.0,58615.0,0.45207357]
["bitfinex-derivatives","BTCF0:USTF0",1726482519202,0.005,58616.0,58615.0,0.45307357]
["bitfinex-derivatives","BTCF0:USTF0",1726482519610,0.085285,58619.0,58615.0,0.45307357]
["bitfinex-derivatives","BTCF0:USTF0",1726482519808,0.085285,58619.0,58618.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726482521306,0.085285,58619.0,58618.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726482522303,0.088285,58619.0,58618.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726482522914,0.091285,58619.0,58618.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726482524407,0.091285,58619.0,58618.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726482525702,0.006,58619.0,58618.0,0.285685]
["bitfinex-derivatives","BTCF0:USTF0",1726482526015,0.006,58619.0,58618.0,0.646485]
["bitfinex-derivatives","BTCF0:USTF0",1726482526909,0.004,58626.0,58625.0,0.085275]
["bitfinex-derivatives","BTCF0:USTF0",1726482527112,0.004,58635.0,58625.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726482527411,0.085269,58629.0,58625.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726482528215,0.085269,58629.0,58625.0,0.085674]
["bitfinex-derivatives","BTCF0:USTF0",1726482528718,0.085269,58629.0,58626.0,0.085273]
["bitfinex-derivatives","BTCF0:USTF0",1726482528904,0.0919819,58633.0,58628.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726482529106,0.0919819,58633.0,58632.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726482529309,0.0067179,58633.0,58632.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726482530509,0.13788501,58633.0,58632.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726482532519,0.23114801,58633.0,58632.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1726482532720,0.59194801,58633.0,58632.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726482532920,0.67721101,58633.0,58632.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726482533620,0.68521101,58633.0,58632.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726482534227,1.39689101,58633.0,58632.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726482534412,0.88521101,58633.0,58632.0,0.00069409]
["bitfinex-derivatives","BTCF0:USTF0",1726482535426,0.75730806,58633.0,58632.0,0.00062469]
["bitfinex-derivatives","BTCF0:USTF0",1726482535614,0.76442596,58633.0,58632.0,0.00062469]
["bitfinex-derivatives","BTCF0:USTF0",1726482536122,0.68561101,58633.0,58632.0,0.00062469]
["bitfinex-derivatives","BTCF0:USTF0",1726482537425,0.5544439,58633.0,58632.0,0.00062469]
["bitfinex-derivatives","BTCF0:USTF0",1726482541716,0.61562235,58633.0,58632.0,0.00062469]
["bitfinex-derivatives","BTCF0:USTF0",1726482542421,0.81562235,58633.0,58632.0,0.00062469]
["bitfinex-derivatives","BTCF0:USTF0",1726482544930,0.61562235,58633.0,58632.0,0.00062469]
["bitfinex-derivatives","BTCF0:USTF0",1726482545520,0.085273,58626.0,58619.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1726482545726,0.085273,58626.0,58625.0,0.085274]
["bitfinex-derivatives","BTCF0:USTF0",1726482546027,0.29526645,58626.0,58625.0,0.085274]
["bitfinex-derivatives","BTCF0:USTF0",1726482546335,0.29526645,58626.0,58625.0,0.446074]
["bitfinex-derivatives","BTCF0:USTF0",1726482547428,0.29526645,58626.0,58625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726482547935,0.29626645,58626.0,58625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726482549532,0.29626645,58626.0,58625.0,0.29619231]
["bitfinex-derivatives","BTCF0:USTF0",1726482550435,0.21744723,58626.0,58625.0,0.29619231]
["bitfinex-derivatives","BTCF0:USTF0",1726482551126,0.085275,58625.0,58624.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726482551437,0.21684923,58625.0,58624.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726482552437,0.085675,58625.0,58624.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726482552629,0.085675,58625.0,58624.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726482558941,0.085675,58625.0,58624.0,0.286276]
["bitfinex-derivatives","BTCF0:USTF0",1726482560043,0.085675,58625.0,58624.0,0.216276]
["bitfinex-derivatives","BTCF0:USTF0",1726482560644,0.085675,58625.0,58624.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1726482562136,0.085675,58625.0,58624.0,0.216276]
["bitfinex-derivatives","BTCF0:USTF0",1726482565341,0.085675,58625.0,58624.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1726482567442,0.04300161,58625.0,58624.0,0.41919475]
["bitfinex-derivatives","BTCF0:USTF0",1726482569758,0.04300161,58625.0,58624.0,0.50447075]
["bitfinex-derivatives","BTCF0:USTF0",1726482571943,0.3648,58631.0,58624.0,0.50447075]
["bitfinex-derivatives","BTCF0:USTF0",1726482572143,0.3608,58631.0,58630.0,0.10277314]
["bitfinex-derivatives","BTCF0:USTF0",1726482572346,0.3608,58631.0,58630.0,0.23275629]
["bitfinex-derivatives","BTCF0:USTF0",1726482572752,0.446066,58631.0,58630.0,0.23275629]
["bitfinex-derivatives","BTCF0:USTF0",1726482573449,0.446066,58631.0,58630.0,0.13038315]
["bitfinex-derivatives","BTCF0:USTF0",1726482573656,0.446066,58631.0,58630.0,0.28859047]
["bitfinex-derivatives","BTCF0:USTF0",1726482573850,0.446066,58631.0,58630.0,0.33429047]
["bitfinex-derivatives","BTCF0:USTF0",1726482574252,0.091266,58631.0,58630.0,0.33429047]
["bitfinex-derivatives","BTCF0:USTF0",1726482574554,0.006,58631.0,58630.0,0.33429047]
["bitfinex-derivatives","BTCF0:USTF0",1726482574754,0.006,58631.0,58630.0,0.42510967]
["bitfinex-derivatives","BTCF0:USTF0",1726482575447,0.006,58631.0,58630.0,0.26690778]
["bitfinex-derivatives","BTCF0:USTF0",1726482575648,0.012,58631.0,58630.0,0.26690778]
["bitfinex-derivatives","BTCF0:USTF0",1726482576661,0.012,58631.0,58630.0,0.36925332]
["bitfinex-derivatives","BTCF0:USTF0",1726482577357,0.012,58631.0,58630.0,0.26690778]
["bitfinex-derivatives","BTCF0:USTF0",1726482577553,0.012,58631.0,58630.0,0.36925332]
["bitfinex-derivatives","BTCF0:USTF0",1726482577758,0.012,58631.0,58630.0,0.26690778]
["bitfinex-derivatives","BTCF0:USTF0",1726482578257,0.097266,58631.0,58630.0,0.18164078]
["bitfinex-derivatives","BTCF0:USTF0",1726482578442,0.097266,58631.0,58630.0,0.13594078]
["bitfinex-derivatives","BTCF0:USTF0",1726482578647,0.458066,58631.0,58630.0,0.13594078]
["bitfinex-derivatives","BTCF0:USTF0",1726482578848,0.588066,58631.0,58630.0,0.13594078]
["bitfinex-derivatives","BTCF0:USTF0",1726482579050,0.588066,58631.0,58630.0,0.2212042]
["bitfinex-derivatives","BTCF0:USTF0",1726482579453,0.458066,58631.0,58630.0,0.2212042]
["bitfinex-derivatives","BTCF0:USTF0",1726482580056,0.097266,58631.0,58630.0,0.2212042]
["bitfinex-derivatives","BTCF0:USTF0",1726482580450,0.097266,58631.0,58630.0,0.22120255]
["bitfinex-derivatives","BTCF0:USTF0",1726482580661,0.097266,58631.0,58630.0,0.13594078]
["bitfinex-derivatives","BTCF0:USTF0",1726482582155,0.097266,58631.0,58630.0,0.26594078]
["bitfinex-derivatives","BTCF0:USTF0",1726482582555,0.097266,58631.0,58630.0,0.13596561]
["bitfinex-derivatives","BTCF0:USTF0",1726482583355,0.012,58631.0,58630.0,0.13596561]
["bitfinex-derivatives","BTCF0:USTF0",1726482583750,0.012,58631.0,58630.0,0.22123261]
["bitfinex-derivatives","BTCF0:USTF0",1726482587264,0.006,58631.0,58630.0,0.22123261]
["bitfinex-derivatives","BTCF0:USTF0",1726482589066,0.0071179,58633.0,58632.0,0.085264]
["bitfinex-derivatives","BTCF0:USTF0",1726482589265,0.0071179,58633.0,58632.0,0.576464]
["bitfinex-derivatives","BTCF0:USTF0",1726482589659,0.0071179,58633.0,58632.0,0.85823545]
["bitfinex-derivatives","BTCF0:USTF0",1726482590264,0.0081179,58633.0,58632.0,0.85823545]
["bitfinex-derivatives","BTCF0:USTF0",1726482590768,0.0091179,58633.0,58632.0,0.85823545]
["bitfinex-derivatives","BTCF0:USTF0",1726482594171,0.0091179,58633.0,58632.0,0.7282719]
["bitfinex-derivatives","BTCF0:USTF0",1726482594368,0.0091179,58633.0,58632.0,0.85823543]
["bitfinex-derivatives","BTCF0:USTF0",1726482595459,0.0091179,58633.0,58632.0,0.75592753]
["bitfinex-derivatives","BTCF0:USTF0",1726482596570,0.0091179,58633.0,58632.0,0.70642753]
["bitfinex-derivatives","BTCF0:USTF0",1726482596766,0.0091179,58633.0,58632.0,0.34562753]
["bitfinex-derivatives","BTCF0:USTF0",1726482597567,0.0091179,58633.0,58632.0,0.215664]
["bitfinex-derivatives","BTCF0:USTF0",1726482597768,0.0091179,58633.0,58632.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726482597769,0.0943809,58633.0,58632.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726482604667,0.0943809,58633.0,58632.0,0.26036766]
["bitfinex-derivatives","BTCF0:USTF0",1726482605480,0.0943809,58633.0,58632.0,0.36267556]
["bitfinex-derivatives","BTCF0:USTF0",1726482606375,0.7557069,58633.0,58632.0,0.23267556]
["bitfinex-derivatives","BTCF0:USTF0",1726482606580,0.7557069,58633.0,58632.0,0.08565392]
["bitfinex-derivatives","BTCF0:USTF0",1726482606881,0.7557069,58633.0,58632.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726482608081,0.6704439,58633.0,58632.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726482609177,0.5404439,58633.0,58632.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726482610577,0.1796439,58633.0,58632.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726482612181,0.0943809,58633.0,58632.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726482613184,0.0091179,58633.0,58632.0,0.215664]
["bitfinex-derivatives","BTCF0:USTF0",1726482613381,0.0091179,58633.0,58632.0,0.345636]
["bitfinex-derivatives","BTCF0:USTF0",1726482614080,0.0468,58642.0,58632.0,0.7234799]
["bitfinex-derivatives","BTCF0:USTF0",1726482614289,0.3608,58643.0,58641.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726482614475,0.446048,58643.0,58642.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726482615977,0.531296,58643.0,58642.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726482616180,0.531296,58643.0,58642.0,0.00704279]
["bitfinex-derivatives","BTCF0:USTF0",1726482616380,0.458048,58643.0,58642.0,0.00704279]
["bitfinex-derivatives","BTCF0:USTF0",1726482616776,0.458048,58643.0,58642.0,0.00804279]
["bitfinex-derivatives","BTCF0:USTF0",1726482616777,0.469048,58643.0,58642.0,0.00804279]
["bitfinex-derivatives","BTCF0:USTF0",1726482618380,0.108248,58643.0,58642.0,0.00804279]
["bitfinex-derivatives","BTCF0:USTF0",1726482618577,0.469048,58643.0,58642.0,0.00804279]
["bitfinex-derivatives","BTCF0:USTF0",1726482619585,0.108248,58643.0,58642.0,0.00804279]
["bitfinex-derivatives","BTCF0:USTF0",1726482619784,0.469048,58643.0,58642.0,0.00804279]
["bitfinex-derivatives","BTCF0:USTF0",1726482619986,0.023,58643.0,58642.0,0.09329279]
["bitfinex-derivatives","BTCF0:USTF0",1726482620684,0.108248,58643.0,58642.0,0.00804279]
["bitfinex-derivatives","BTCF0:USTF0",1726482622082,0.023,58643.0,58642.0,0.00804279]
["bitfinex-derivatives","BTCF0:USTF0",1726482622787,0.023,58643.0,58642.0,0.05554279]
["bitfinex-derivatives","BTCF0:USTF0",1726482622982,0.023,58643.0,58642.0,0.14079279]
["bitfinex-derivatives","BTCF0:USTF0",1726482625285,0.108248,58643.0,58642.0,0.05554279]
["bitfinex-derivatives","BTCF0:USTF0",1726482626287,0.023,58643.0,58642.0,0.05554279]
["bitfinex-derivatives","BTCF0:USTF0",1726482626490,0.023,58643.0,58642.0,0.14079279]
["bitfinex-derivatives","BTCF0:USTF0",1726482627592,0.02,58643.0,58642.0,0.14079279]
["bitfinex-derivatives","BTCF0:USTF0",1726482627792,0.018,58643.0,58642.0,0.14079279]
["bitfinex-derivatives","BTCF0:USTF0",1726482628695,0.103248,58643.0,58642.0,0.05554279]
["bitfinex-derivatives","BTCF0:USTF0",1726482629491,0.018,58643.0,58642.0,0.14079279]
["bitfinex-derivatives","BTCF0:USTF0",1726482631397,0.017,58643.0,58642.0,0.14079279]
["bitfinex-derivatives","BTCF0:USTF0",1726482631595,0.01132593,58643.0,58642.0,0.14079279]
["bitfinex-derivatives","BTCF0:USTF0",1726482631783,0.06115865,58655.0,58642.0,1.36710279]
["bitfinex-derivatives","BTCF0:USTF0",1726482631988,0.085233,58654.0,58653.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726482632190,0.13756292,58654.0,58653.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726482632594,0.13756292,58654.0,58653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726482633187,0.085237,58652.0,58649.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726482633495,0.085235,58653.0,58651.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726482633800,0.085235,58653.0,58652.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726482634495,0.06115865,58657.0,58652.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726482634691,0.06115865,58657.0,58656.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726482634886,0.085224,58660.0,58656.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726482635096,0.06115865,58663.0,58659.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726482635290,0.4083,58664.0,58662.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726482635291,0.3608,58664.0,58662.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726482635486,0.3608,58664.0,58663.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726482635695,0.3608,58664.0,58663.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726482635890,0.3608,58664.0,58663.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726482636091,0.3608,58664.0,58663.0,0.215219]
["bitfinex-derivatives","BTCF0:USTF0",1726482636393,0.085201,58676.0,58666.0,0.085214]
["bitfinex-derivatives","BTCF0:USTF0",1726482636601,0.085201,58676.0,58672.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1726482637102,0.085201,58676.0,58675.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1726482637402,0.53958,58693.0,58675.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1726482637403,0.13,58687.0,58675.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1726482637600,0.049,58685.0,58679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726482637790,0.049,58685.0,58668.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726482637791,0.13,58680.0,58668.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726482637998,0.2,58670.0,58667.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726482638193,0.28521,58670.0,58667.0,0.00603076]
["bitfinex-derivatives","BTCF0:USTF0",1726482638388,0.28521,58670.0,58666.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726482638689,0.2,58670.0,58666.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726482638998,0.2,58667.0,58666.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726482639199,0.2,58667.0,58666.0,0.0091718]
["bitfinex-derivatives","BTCF0:USTF0",1726482639390,0.285214,58667.0,58666.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726482639899,0.285214,58667.0,58666.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726482640099,0.330514,58667.0,58666.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726482640300,1.441874,58667.0,58666.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726482640694,1.327088,58667.0,58666.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726482641003,1.327088,58667.0,58662.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726482641004,0.170438,58663.0,58662.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726482641297,0.731238,58663.0,58662.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726482641503,0.731238,58663.0,58656.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726482641504,0.085228,58657.0,58656.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726482641702,0.085234,58653.0,58652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726482642402,0.085234,58653.0,58652.0,0.36691083]
["bitfinex-derivatives","BTCF0:USTF0",1726482644003,0.085234,58653.0,58652.0,0.36891083]
["bitfinex-derivatives","BTCF0:USTF0",1726482644205,0.085234,58653.0,58652.0,0.37091083]
["bitfinex-derivatives","BTCF0:USTF0",1726482644504,0.646034,58653.0,58652.0,0.01011083]
["bitfinex-derivatives","BTCF0:USTF0",1726482644704,0.531268,58653.0,58652.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726482644894,0.531268,58653.0,58642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726482644895,0.085248,58643.0,58642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726482645094,0.085256,58638.0,58637.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726482645305,0.085256,58638.0,58637.0,0.05280616]
["bitfinex-derivatives","BTCF0:USTF0",1726482647591,0.085256,58638.0,58637.0,0.05480616]
["bitfinex-derivatives","BTCF0:USTF0",1726482648402,0.085256,58638.0,58637.0,0.05780616]
["bitfinex-derivatives","BTCF0:USTF0",1726482649799,0.085256,58638.0,58637.0,0.05880616]
["bitfinex-derivatives","BTCF0:USTF0",1726482650304,0.531312,58638.0,58637.0,0.01130616]
["bitfinex-derivatives","BTCF0:USTF0",1726482650504,1.728168,58638.0,58637.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726482651094,1.73433678,58638.0,58637.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726482651300,0.085275,58625.0,58622.0,0.05111837]
["bitfinex-derivatives","BTCF0:USTF0",1726482651502,0.0004,58623.0,58620.0,0.00619281]
["bitfinex-derivatives","BTCF0:USTF0",1726482651808,0.0004,58623.0,58613.0,0.05111837]
["bitfinex-derivatives","BTCF0:USTF0",1726482651809,0.0004,58621.0,58613.0,0.05111837]
["bitfinex-derivatives","BTCF0:USTF0",1726482652108,0.2,58614.0,58609.0,0.05111837]
["bitfinex-derivatives","BTCF0:USTF0",1726482652305,0.085298,58609.0,58606.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726482652505,0.085279,58622.0,58606.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726482652506,0.0004,58623.0,58608.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726482652808,0.0004,58623.0,58622.0,0.085679]
["bitfinex-derivatives","BTCF0:USTF0",1726482652997,0.0004,58623.0,58622.0,0.285679]
["bitfinex-derivatives","BTCF0:USTF0",1726482653711,0.08527,58628.0,58622.0,0.285679]
["bitfinex-derivatives","BTCF0:USTF0",1726482653910,0.08527,58628.0,58627.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726482655208,0.001,58628.0,58627.0,0.2054]
["bitfinex-derivatives","BTCF0:USTF0",1726482655512,0.08627,58628.0,58627.0,0.2054]
["bitfinex-derivatives","BTCF0:USTF0",1726482656102,0.08627,58628.0,58627.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726482656609,0.08627,58628.0,58627.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1726482656610,0.08727,58628.0,58627.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1726482656805,0.28727,58628.0,58627.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1726482657509,0.64807,58628.0,58627.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1726482657709,0.64807,58628.0,58627.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1726482658105,1.15979,58628.0,58627.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1726482658611,1.84506,58628.0,58627.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1726482658810,1.84506,58628.0,58619.0,0.0508753]
["bitfinex-derivatives","BTCF0:USTF0",1726482658811,0.285277,58623.0,58619.0,0.0508753]
["bitfinex-derivatives","BTCF0:USTF0",1726482659111,0.285277,58623.0,58608.0,0.4545]
["bitfinex-derivatives","BTCF0:USTF0",1726482659112,0.04260318,58616.0,58614.0,0.0508753]
["bitfinex-derivatives","BTCF0:USTF0",1726482659316,0.39526597,58615.0,58611.0,0.0508753]
["bitfinex-derivatives","BTCF0:USTF0",1726482659614,0.285293,58612.0,58611.0,0.0508753]
["bitfinex-derivatives","BTCF0:USTF0",1726482659805,0.085693,58612.0,58611.0,0.0508753]
["bitfinex-derivatives","BTCF0:USTF0",1726482659997,0.080293,58612.0,58610.0,0.06783373]
["bitfinex-derivatives","BTCF0:USTF0",1726482660202,0.30997697,58615.0,58610.0,0.06783373]
["bitfinex-derivatives","BTCF0:USTF0",1726482660402,0.30997697,58615.0,58614.0,0.085691]
["bitfinex-derivatives","BTCF0:USTF0",1726482661010,0.39526597,58615.0,58614.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726482661507,0.39626597,58615.0,58614.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726482662811,0.39726597,58615.0,58614.0,0.00753075]
["bitfinex-derivatives","BTCF0:USTF0",1726482663013,0.39726597,58615.0,58614.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726482663213,0.448489,58615.0,58614.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726482664922,0.448489,58615.0,58614.0,0.00746599]
["bitfinex-derivatives","BTCF0:USTF0",1726482667518,0.448489,58615.0,58614.0,0.05817991]
["bitfinex-derivatives","BTCF0:USTF0",1726482668323,0.448489,58615.0,58614.0,0.00746599]
["bitfinex-derivatives","BTCF0:USTF0",1726482670028,0.087689,58615.0,58614.0,0.22213905]
["bitfinex-derivatives","BTCF0:USTF0",1726482670224,0.087689,58615.0,58614.0,0.30743005]
["bitfinex-derivatives","BTCF0:USTF0",1726482670424,0.0024,58615.0,58614.0,0.58357118]
["bitfinex-derivatives","BTCF0:USTF0",1726482671328,0.0024,58615.0,58614.0,0.68580793]
["bitfinex-derivatives","BTCF0:USTF0",1726482672314,0.0024,58615.0,58614.0,0.52139535]
["bitfinex-derivatives","BTCF0:USTF0",1726482673219,0.0024,58615.0,58614.0,0.45355699]
["bitfinex-derivatives","BTCF0:USTF0",1726482675324,0.0024,58615.0,58614.0,0.66835731]
["bitfinex-derivatives","BTCF0:USTF0",1726482676030,0.3269,58631.0,58615.0,0.085288]
["bitfinex-derivatives","BTCF0:USTF0",1726482676334,0.4099,58634.0,58629.0,0.05096538]
["bitfinex-derivatives","BTCF0:USTF0",1726482676335,0.3608,58634.0,58629.0,0.05096538]
["bitfinex-derivatives","BTCF0:USTF0",1726482676523,0.085266,58631.0,58630.0,0.05096538]
["bitfinex-derivatives","BTCF0:USTF0",1726482677227,0.085268,58630.0,58628.0,0.47535385]
["bitfinex-derivatives","BTCF0:USTF0",1726482677422,0.085268,58630.0,58629.0,0.06795385]
["bitfinex-derivatives","BTCF0:USTF0",1726482678223,0.085268,58630.0,58628.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1726482678425,0.090268,58630.0,58628.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1726482678624,0.0004,58629.0,58628.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1726482679028,0.0004,58629.0,58628.0,0.4572]
["bitfinex-derivatives","BTCF0:USTF0",1726482679226,0.085669,58629.0,58628.0,0.4572]
["bitfinex-derivatives","BTCF0:USTF0",1726482679427,0.085669,58629.0,58628.0,0.10267499]
["bitfinex-derivatives","BTCF0:USTF0",1726482680436,0.03546163,58629.0,58628.0,0.51014203]
["bitfinex-derivatives","BTCF0:USTF0",1726482680936,0.03546163,58629.0,58628.0,1.05737872]
["bitfinex-derivatives","BTCF0:USTF0",1726482681435,0.03646163,58629.0,58628.0,0.87294203]
["bitfinex-derivatives","BTCF0:USTF0",1726482681626,0.03646163,58629.0,58628.0,0.75366582]
["bitfinex-derivatives","BTCF0:USTF0",1726482681827,0.03646163,58629.0,58628.0,0.83893582]
["bitfinex-derivatives","BTCF0:USTF0",1726482682133,0.002,58629.0,58628.0,0.83893582]
["bitfinex-derivatives","BTCF0:USTF0",1726482682435,0.002,58629.0,58628.0,0.95821203]
["bitfinex-derivatives","BTCF0:USTF0",1726482682626,0.002,58629.0,58628.0,0.83893582]
["bitfinex-derivatives","BTCF0:USTF0",1726482682827,0.002,58629.0,58628.0,0.83892994]
["bitfinex-derivatives","BTCF0:USTF0",1726482684629,0.00615915,58646.0,58628.0,0.83892994]
["bitfinex-derivatives","BTCF0:USTF0",1726482684630,0.285247,58644.0,58628.0,0.94009169]
["bitfinex-derivatives","BTCF0:USTF0",1726482684936,0.3608,58648.0,58641.0,0.10244322]
["bitfinex-derivatives","BTCF0:USTF0",1726482684937,0.13425,58642.0,58641.0,0.10244322]
["bitfinex-derivatives","BTCF0:USTF0",1726482685144,0.13425,58642.0,58641.0,0.23241227]
["bitfinex-derivatives","BTCF0:USTF0",1726482685839,0.13525,58642.0,58641.0,0.23241227]
["bitfinex-derivatives","BTCF0:USTF0",1726482686037,0.2205,58642.0,58641.0,0.23241227]
["bitfinex-derivatives","BTCF0:USTF0",1726482686334,0.3167,58642.0,58641.0,0.13036905]
["bitfinex-derivatives","BTCF0:USTF0",1726482687140,0.3167,58642.0,58641.0,0.13643947]
["bitfinex-derivatives","BTCF0:USTF0",1726482687335,0.3217,58642.0,58641.0,0.00647042]
["bitfinex-derivatives","BTCF0:USTF0",1726482687635,0.3267,58642.0,58641.0,0.00647042]
["bitfinex-derivatives","BTCF0:USTF0",1726482688040,0.3257,58642.0,58641.0,0.00647042]
["bitfinex-derivatives","BTCF0:USTF0",1726482688437,0.3227,58642.0,58641.0,0.00647042]
["bitfinex-derivatives","BTCF0:USTF0",1726482688742,1.4313,58642.0,58641.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726482689242,0.3197,58642.0,58641.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726482690747,0.3177,58642.0,58641.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726482690931,0.3197,58642.0,58641.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726482691333,0.40495,58642.0,58641.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726482691535,0.085269,58629.0,58628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726482691844,0.085277,58623.0,58622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726482692149,0.085283,58619.0,58618.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1726482692343,0.085683,58619.0,58618.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1726482693244,0.085683,58619.0,58618.0,0.00616004]
["bitfinex-derivatives","BTCF0:USTF0",1726482693451,0.085683,58619.0,58618.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726482693452,0.086683,58619.0,58618.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726482693841,0.087683,58619.0,58618.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726482695442,0.30344772,58623.0,58618.0,0.29524073]
["bitfinex-derivatives","BTCF0:USTF0",1726482695750,0.085282,58620.0,58619.0,0.28824073]
["bitfinex-derivatives","BTCF0:USTF0",1726482697750,0.086282,58620.0,58619.0,0.29224073]
["bitfinex-derivatives","BTCF0:USTF0",1726482698248,0.087282,58620.0,58619.0,0.29624073]
["bitfinex-derivatives","BTCF0:USTF0",1726482700343,0.002,58620.0,58619.0,0.29624073]
["bitfinex-derivatives","BTCF0:USTF0",1726482701249,0.087282,58620.0,58619.0,0.29624073]
["bitfinex-derivatives","BTCF0:USTF0",1726482702649,0.087282,58620.0,58619.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726482702853,0.002,58620.0,58619.0,0.093283]
["bitfinex-derivatives","BTCF0:USTF0",1726482703838,0.002,58620.0,58619.0,0.094283]
["bitfinex-derivatives","BTCF0:USTF0",1726482704647,0.001,58620.0,58619.0,0.090283]
["bitfinex-derivatives","BTCF0:USTF0",1726482704849,0.002,58620.0,58619.0,0.094283]
["bitfinex-derivatives","BTCF0:USTF0",1726482705244,0.001,58620.0,58619.0,0.090283]
["bitfinex-derivatives","BTCF0:USTF0",1726482705441,0.002,58620.0,58619.0,0.094283]
["bitfinex-derivatives","BTCF0:USTF0",1726482709450,0.087282,58620.0,58619.0,0.094283]
["bitfinex-derivatives","BTCF0:USTF0",1726482710554,0.087282,58620.0,58619.0,0.22427956]
["bitfinex-derivatives","BTCF0:USTF0",1726482710555,0.04460421,58620.0,58619.0,0.22427956]
["bitfinex-derivatives","BTCF0:USTF0",1726482710850,0.085279,58622.0,58621.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1726482711044,0.085279,58622.0,58621.0,0.21567656]
["bitfinex-derivatives","BTCF0:USTF0",1726482711559,0.085279,58622.0,58621.0,0.21549158]
["bitfinex-derivatives","BTCF0:USTF0",1726482711743,0.085279,58622.0,58621.0,0.21549181]
["bitfinex-derivatives","BTCF0:USTF0",1726482712057,0.085279,58622.0,58621.0,0.13439656]
["bitfinex-derivatives","BTCF0:USTF0",1726482713051,0.086279,58622.0,58621.0,0.13739656]
["bitfinex-derivatives","BTCF0:USTF0",1726482714060,0.086279,58622.0,58621.0,0.14059464]
["bitfinex-derivatives","BTCF0:USTF0",1726482714357,0.087279,58622.0,58621.0,0.14659464]
["bitfinex-derivatives","BTCF0:USTF0",1726482714553,0.086279,58622.0,58621.0,0.14659464]
["bitfinex-derivatives","BTCF0:USTF0",1726482715146,0.086279,58622.0,58621.0,0.22769953]
["bitfinex-derivatives","BTCF0:USTF0",1726482715350,0.087279,58622.0,58621.0,0.10270836]
["bitfinex-derivatives","BTCF0:USTF0",1726482715557,0.087279,58622.0,58621.0,0.23270139]
["bitfinex-derivatives","BTCF0:USTF0",1726482715855,0.087279,58622.0,58621.0,0.10270836]
["bitfinex-derivatives","BTCF0:USTF0",1726482716062,0.087279,58622.0,58621.0,0.01760347]
["bitfinex-derivatives","BTCF0:USTF0",1726482716251,0.085279,58622.0,58621.0,0.00660347]
["bitfinex-derivatives","BTCF0:USTF0",1726482716562,0.085279,58622.0,58621.0,0.22870339]
["bitfinex-derivatives","BTCF0:USTF0",1726482716861,0.085279,58622.0,58621.0,0.2287356]
["bitfinex-derivatives","BTCF0:USTF0",1726482717073,0.085279,58622.0,58621.0,0.2257356]
["bitfinex-derivatives","BTCF0:USTF0",1726482717354,0.085279,58622.0,58621.0,0.22973595]
["bitfinex-derivatives","BTCF0:USTF0",1726482717548,0.085279,58622.0,58621.0,0.01460347]
["bitfinex-derivatives","BTCF0:USTF0",1726482717962,0.086279,58622.0,58621.0,0.01460347]
["bitfinex-derivatives","BTCF0:USTF0",1726482718547,0.085279,58622.0,58621.0,0.01460347]
["bitfinex-derivatives","BTCF0:USTF0",1726482719254,0.086279,58622.0,58621.0,0.01460347]
["bitfinex-derivatives","BTCF0:USTF0",1726482719561,0.086279,58622.0,58621.0,0.01060347]
["bitfinex-derivatives","BTCF0:USTF0",1726482719751,0.086279,58622.0,58621.0,0.01360347]
["bitfinex-derivatives","BTCF0:USTF0",1726482719957,0.256837,58622.0,58621.0,0.01360347]
["bitfinex-derivatives","BTCF0:USTF0",1726482720162,0.304337,58622.0,58621.0,0.01360347]
["bitfinex-derivatives","BTCF0:USTF0",1726482720349,0.219058,58622.0,58621.0,0.01360347]
["bitfinex-derivatives","BTCF0:USTF0",1726482720657,0.219058,58622.0,58621.0,0.01460347]
["bitfinex-derivatives","BTCF0:USTF0",1726482720859,0.218058,58622.0,58621.0,0.01460347]
["bitfinex-derivatives","BTCF0:USTF0",1726482721260,0.218058,58622.0,58621.0,0.01060347]
["bitfinex-derivatives","BTCF0:USTF0",1726482721457,0.218058,58622.0,58621.0,0.01360347]
["bitfinex-derivatives","BTCF0:USTF0",1726482722665,0.7165006,58622.0,58621.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726482725166,0.3557006,58622.0,58621.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726482725463,1.415097,58622.0,58621.0,0.29564854]
["bitfinex-derivatives","BTCF0:USTF0",1726482726664,1.415097,58622.0,58619.0,0.0782429]
["bitfinex-derivatives","BTCF0:USTF0",1726482726665,0.25584,58621.0,58619.0,0.0782429]
["bitfinex-derivatives","BTCF0:USTF0",1726482726964,0.085283,58619.0,58603.0,0.11938637]
["bitfinex-derivatives","BTCF0:USTF0",1726482727165,0.3608,58607.0,58604.0,0.15828287]
["bitfinex-derivatives","BTCF0:USTF0",1726482727361,0.3608,58607.0,58598.0,0.11938637]
["bitfinex-derivatives","BTCF0:USTF0",1726482727362,0.085312,58599.0,58598.0,0.11938637]
["bitfinex-derivatives","BTCF0:USTF0",1726482727557,0.0004,58599.0,58598.0,0.16446611]
["bitfinex-derivatives","BTCF0:USTF0",1726482727854,0.50102842,58602.0,58598.0,0.16446611]
["bitfinex-derivatives","BTCF0:USTF0",1726482728058,0.58633642,58602.0,58601.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726482729055,0.22553642,58602.0,58601.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726482729255,0.58633642,58602.0,58601.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726482729456,0.58733642,58602.0,58601.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726482729962,0.58833642,58602.0,58601.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726482730870,0.533416,58602.0,58601.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726482731165,0.087308,58602.0,58601.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726482732466,0.087308,58602.0,58601.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726482732467,0.086308,58602.0,58601.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726482732666,0.087308,58602.0,58601.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726482736867,0.002,58602.0,58601.0,0.089709]
["bitfinex-derivatives","BTCF0:USTF0",1726482737068,0.002,58602.0,58601.0,0.135309]
["bitfinex-derivatives","BTCF0:USTF0",1726482737276,0.085305,58605.0,58604.0,0.085305]
["bitfinex-derivatives","BTCF0:USTF0",1726482737470,0.3269,58617.0,58604.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1726482737670,0.3269,58617.0,58612.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726482738470,0.957932,58613.0,58612.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726482738774,1.045224,58613.0,58612.0,0.00670874]
["bitfinex-derivatives","BTCF0:USTF0",1726482739074,1.045224,58613.0,58612.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726482739575,1.044224,58613.0,58612.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726482739769,1.044224,58613.0,58612.0,0.05436197]
["bitfinex-derivatives","BTCF0:USTF0",1726482739976,0.532384,58613.0,58612.0,0.05436197]
["bitfinex-derivatives","BTCF0:USTF0",1726482740162,0.447092,58613.0,58612.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726482740369,0.085292,58613.0,58612.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726482740769,0.446092,58613.0,58612.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726482741375,0.446092,58613.0,58612.0,0.01157808]
["bitfinex-derivatives","BTCF0:USTF0",1726482745381,0.446092,58613.0,58612.0,0.00857808]
["bitfinex-derivatives","BTCF0:USTF0",1726482745677,0.447092,58613.0,58612.0,0.00857808]
["bitfinex-derivatives","BTCF0:USTF0",1726482746475,0.448092,58613.0,58612.0,0.00857808]
["bitfinex-derivatives","BTCF0:USTF0",1726482747077,0.448092,58613.0,58612.0,0.00757808]
["bitfinex-derivatives","BTCF0:USTF0",1726482747783,0.448092,58613.0,58612.0,0.00857808]
["bitfinex-derivatives","BTCF0:USTF0",1726482748173,0.446092,58613.0,58612.0,0.00857808]
["bitfinex-derivatives","BTCF0:USTF0",1726482748374,0.447092,58613.0,58612.0,0.00757808]
["bitfinex-derivatives","BTCF0:USTF0",1726482749174,0.448092,58613.0,58612.0,0.00757808]
["bitfinex-derivatives","BTCF0:USTF0",1726482750084,0.446092,58613.0,58612.0,0.01057808]
["bitfinex-derivatives","BTCF0:USTF0",1726482750274,0.447092,58613.0,58612.0,0.00957808]
["bitfinex-derivatives","BTCF0:USTF0",1726482750475,0.086292,58613.0,58612.0,0.00957808]
["bitfinex-derivatives","BTCF0:USTF0",1726482750777,0.085292,58613.0,58612.0,0.00957808]
["bitfinex-derivatives","BTCF0:USTF0",1726482750979,0.085292,58613.0,58612.0,0.01157808]
["bitfinex-derivatives","BTCF0:USTF0",1726482753287,0.085292,58613.0,58612.0,0.01057808]
["bitfinex-derivatives","BTCF0:USTF0",1726482753590,0.085292,58613.0,58612.0,0.00757808]
["bitfinex-derivatives","BTCF0:USTF0",1726482753781,0.085292,58613.0,58612.0,0.00957808]
["bitfinex-derivatives","BTCF0:USTF0",1726482754882,0.170584,58613.0,58612.0,0.00957808]
["bitfinex-derivatives","BTCF0:USTF0",1726482756182,0.171584,58613.0,58612.0,0.00857808]
["bitfinex-derivatives","BTCF0:USTF0",1726482756577,0.256876,58613.0,58612.0,0.00857808]
["bitfinex-derivatives","BTCF0:USTF0",1726482756785,0.170608,58605.0,58604.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726482756986,0.370634,58596.0,58585.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726482757285,1.331434,58596.0,58585.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726482757478,1.843434,58596.0,58585.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726482758481,1.843434,58596.0,58595.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1726482759589,1.843434,58596.0,58595.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1726482761191,1.243434,58596.0,58595.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1726482762891,0.731434,58596.0,58595.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1726482769390,0.446117,58596.0,58595.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1726482770894,0.531434,58596.0,58595.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1726482771494,0.446117,58596.0,58595.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1726482772298,0.531434,58596.0,58595.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1726482778198,0.58382499,58596.0,58595.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1726482778596,0.531434,58596.0,58595.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1726482778801,0.58382501,58596.0,58595.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1726482779003,0.531434,58596.0,58595.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1726482780912,0.616751,58596.0,58595.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1726482781114,0.616751,58596.0,58595.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726482781115,0.7303652,58596.0,58595.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726482781314,0.7303652,58596.0,58568.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726482781315,0.255993,58586.0,58570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726482781504,0.255993,58586.0,58583.0,0.00627029]
["bitfinex-derivatives","BTCF0:USTF0",1726482781505,1.14545291,58586.0,58583.0,0.00627029]
["bitfinex-derivatives","BTCF0:USTF0",1726482781905,1.07545291,58586.0,58583.0,0.00627029]
["bitfinex-derivatives","BTCF0:USTF0",1726482782506,1.07645291,58586.0,58585.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1726482783303,1.07745291,58586.0,58585.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1726482783507,1.26397389,58586.0,58585.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1726482783707,0.58665291,58586.0,58585.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1726482783908,0.75629001,58586.0,58585.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1726482784117,0.58666004,58586.0,58585.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1726482784311,0.0028,58586.0,58585.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1726482784518,0.3608,58600.0,58585.0,0.6128]
["bitfinex-derivatives","BTCF0:USTF0",1726482784715,0.05238965,58599.0,58590.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726482785016,0.085313,58599.0,58596.0,0.085316]
["bitfinex-derivatives","BTCF0:USTF0",1726482785318,0.3608,58600.0,58597.0,0.085315]
["bitfinex-derivatives","BTCF0:USTF0",1726482785319,0.05238563,58598.0,58597.0,0.085315]
["bitfinex-derivatives","BTCF0:USTF0",1726482785622,0.3608,58600.0,58597.0,0.085315]
["bitfinex-derivatives","BTCF0:USTF0",1726482785812,0.001,58600.0,58598.0,0.13005578]
["bitfinex-derivatives","BTCF0:USTF0",1726482786015,0.001,58600.0,58597.0,0.085315]
["bitfinex-derivatives","BTCF0:USTF0",1726482786016,0.001,58599.0,58597.0,0.085315]
["bitfinex-derivatives","BTCF0:USTF0",1726482786215,0.001,58599.0,58598.0,0.13005594]
["bitfinex-derivatives","BTCF0:USTF0",1726482786414,0.085312,58599.0,58598.0,0.13005594]
["bitfinex-derivatives","BTCF0:USTF0",1726482787112,0.086312,58599.0,58598.0,0.13005594]
["bitfinex-derivatives","BTCF0:USTF0",1726482787314,0.086312,58599.0,58598.0,0.21527059]
["bitfinex-derivatives","BTCF0:USTF0",1726482787516,0.447112,58599.0,58598.0,0.21527059]
["bitfinex-derivatives","BTCF0:USTF0",1726482787708,0.085314,58598.0,58597.0,0.00731722]
["bitfinex-derivatives","BTCF0:USTF0",1726482787914,0.285314,58598.0,58597.0,0.1373775]
["bitfinex-derivatives","BTCF0:USTF0",1726482788111,0.285314,58598.0,58597.0,0.22259154]
["bitfinex-derivatives","BTCF0:USTF0",1726482788309,0.285314,58598.0,58597.0,0.08621404]
["bitfinex-derivatives","BTCF0:USTF0",1726482788508,0.371428,58598.0,58597.0,0.06916963]
["bitfinex-derivatives","BTCF0:USTF0",1726482788714,0.371428,58598.0,58597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726482788918,0.419228,58598.0,58597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726482789215,0.170634,58596.0,58595.0,0.06816963]
["bitfinex-derivatives","BTCF0:USTF0",1726482789424,0.446917,58596.0,58594.0,0.05113141]
["bitfinex-derivatives","BTCF0:USTF0",1726482789621,0.446917,58596.0,58587.0,0.08521404]
["bitfinex-derivatives","BTCF0:USTF0",1726482789622,0.085326,58590.0,58587.0,0.08521404]
["bitfinex-derivatives","BTCF0:USTF0",1726482789819,0.08533,58587.0,58586.0,0.13381404]
["bitfinex-derivatives","BTCF0:USTF0",1726482790015,0.08533,58587.0,58586.0,0.26389841]
["bitfinex-derivatives","BTCF0:USTF0",1726482790211,0.08613,58587.0,58586.0,0.26390631]
["bitfinex-derivatives","BTCF0:USTF0",1726482790515,0.08533,58587.0,58586.0,0.26390631]
["bitfinex-derivatives","BTCF0:USTF0",1726482791133,0.08633,58587.0,58586.0,0.26690631]
["bitfinex-derivatives","BTCF0:USTF0",1726482792022,0.001,58587.0,58586.0,0.26701537]
["bitfinex-derivatives","BTCF0:USTF0",1726482792223,0.085326,58590.0,58589.0,0.085327]
["bitfinex-derivatives","BTCF0:USTF0",1726482792422,0.0008,58596.0,58589.0,0.13008437]
["bitfinex-derivatives","BTCF0:USTF0",1726482792622,0.0008,58596.0,58593.0,0.17052601]
["bitfinex-derivatives","BTCF0:USTF0",1726482792818,0.05238827,58595.0,58594.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1726482793022,0.05238773,58595.0,58594.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1726482793727,0.13770773,58595.0,58594.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1726482794231,0.13770773,58595.0,58594.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1726482794724,0.13770773,58595.0,58594.0,0.10179494]
["bitfinex-derivatives","BTCF0:USTF0",1726482795128,0.05238773,58595.0,58594.0,0.54791494]
["bitfinex-derivatives","BTCF0:USTF0",1726482795430,0.05238773,58595.0,58594.0,0.10379494]
["bitfinex-derivatives","BTCF0:USTF0",1726482795620,0.13770573,58595.0,58594.0,0.10379494]
["bitfinex-derivatives","BTCF0:USTF0",1726482795925,0.05238773,58595.0,58594.0,0.18911494]
["bitfinex-derivatives","BTCF0:USTF0",1726482796924,0.22236489,58595.0,58594.0,0.54991494]
["bitfinex-derivatives","BTCF0:USTF0",1726482797121,0.30768289,58595.0,58594.0,0.54991494]
["bitfinex-derivatives","BTCF0:USTF0",1726482797729,0.13770573,58595.0,58594.0,0.54991494]
["bitfinex-derivatives","BTCF0:USTF0",1726482798228,0.13770573,58595.0,58594.0,0.18911494]
["bitfinex-derivatives","BTCF0:USTF0",1726482799229,0.05238773,58595.0,58594.0,0.18911494]
["bitfinex-derivatives","BTCF0:USTF0",1726482800225,0.13770573,58595.0,58594.0,0.05759494]
["bitfinex-derivatives","BTCF0:USTF0",1726482800429,0.13770573,58595.0,58594.0,0.01029494]
["bitfinex-derivatives","BTCF0:USTF0",1726482800935,0.085318,58595.0,58594.0,0.01029494]
["bitfinex-derivatives","BTCF0:USTF0",1726482801133,0.255954,58595.0,58594.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726482801433,0.085331,58586.0,58580.0,0.0511225]
["bitfinex-derivatives","BTCF0:USTF0",1726482801736,0.732262,58586.0,58583.0,0.00612113]
["bitfinex-derivatives","BTCF0:USTF0",1726482803025,0.0008,58586.0,58585.0,0.286133]
["bitfinex-derivatives","BTCF0:USTF0",1726482803218,0.0018,58586.0,58585.0,0.291133]
["bitfinex-derivatives","BTCF0:USTF0",1726482803429,0.0028,58586.0,58585.0,0.094133]
["bitfinex-derivatives","BTCF0:USTF0",1726482803633,0.088131,58586.0,58585.0,0.094133]
["bitfinex-derivatives","BTCF0:USTF0",1726482803824,0.088131,58586.0,58585.0,0.05991049]
["bitfinex-derivatives","BTCF0:USTF0",1726482804131,0.088131,58586.0,58585.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1726482804632,0.0028,58586.0,58585.0,0.14524349]
["bitfinex-derivatives","BTCF0:USTF0",1726482804824,0.0028,58586.0,58585.0,0.094133]
["bitfinex-derivatives","BTCF0:USTF0",1726482805526,0.0028,58586.0,58585.0,0.606213]
["bitfinex-derivatives","BTCF0:USTF0",1726482805732,0.0028,58586.0,58585.0,1.406213]
["bitfinex-derivatives","BTCF0:USTF0",1726482806033,0.0028,58586.0,58585.0,1.5362796]
["bitfinex-derivatives","BTCF0:USTF0",1726482808039,0.0028,58586.0,58585.0,1.406213]
["bitfinex-derivatives","BTCF0:USTF0",1726482809836,0.0028,58586.0,58585.0,2.127813]
["bitfinex-derivatives","BTCF0:USTF0",1726482810230,0.0028,58586.0,58585.0,2.213146]
["bitfinex-derivatives","BTCF0:USTF0",1726482813646,0.0028,58586.0,58585.0,1.167013]
["bitfinex-derivatives","BTCF0:USTF0",1726482814227,0.0028,58586.0,58585.0,1.767013]
["bitfinex-derivatives","BTCF0:USTF0",1726482814636,0.0028,58586.0,58585.0,1.567013]
["bitfinex-derivatives","BTCF0:USTF0",1726482815031,0.0028,58586.0,58585.0,1.767013]
["bitfinex-derivatives","BTCF0:USTF0",1726482815636,0.0028,58586.0,58585.0,1.167013]
["bitfinex-derivatives","BTCF0:USTF0",1726482816141,0.05518653,58586.0,58585.0,0.654933]
["bitfinex-derivatives","BTCF0:USTF0",1726482816329,0.05518653,58586.0,58585.0,1.167013]
["bitfinex-derivatives","BTCF0:USTF0",1726482816528,0.05518653,58586.0,58585.0,1.767013]
["bitfinex-derivatives","BTCF0:USTF0",1726482816728,0.0551865,58586.0,58585.0,1.767013]
["bitfinex-derivatives","BTCF0:USTF0",1726482818443,0.0551865,58586.0,58585.0,1.406213]
["bitfinex-derivatives","BTCF0:USTF0",1726482818639,0.0551865,58586.0,58585.0,1.767013]
["bitfinex-derivatives","BTCF0:USTF0",1726482818939,0.0551865,58586.0,58585.0,1.406213]
["bitfinex-derivatives","BTCF0:USTF0",1726482819143,0.0551865,58586.0,58585.0,1.167013]
["bitfinex-derivatives","BTCF0:USTF0",1726482820841,0.0551865,58586.0,58585.0,0.454933]
["bitfinex-derivatives","BTCF0:USTF0",1726482821743,0.05518653,58586.0,58585.0,0.454933]
["bitfinex-derivatives","BTCF0:USTF0",1726482822235,0.22521907,58586.0,58585.0,0.454933]
["bitfinex-derivatives","BTCF0:USTF0",1726482822443,0.22521907,58586.0,58585.0,0.967013]
["bitfinex-derivatives","BTCF0:USTF0",1726482822633,0.05518653,58586.0,58585.0,0.967013]
["bitfinex-derivatives","BTCF0:USTF0",1726482822932,0.18652098,58587.0,58586.0,0.085331]
["bitfinex-derivatives","BTCF0:USTF0",1726482823138,0.18652098,58587.0,58586.0,0.37409975]
["bitfinex-derivatives","BTCF0:USTF0",1726482823927,0.18752098,58587.0,58586.0,0.37509975]
["bitfinex-derivatives","BTCF0:USTF0",1726482824132,0.18752098,58587.0,58586.0,0.37809975]
["bitfinex-derivatives","BTCF0:USTF0",1726482824133,0.18852098,58587.0,58586.0,0.37809975]
["bitfinex-derivatives","BTCF0:USTF0",1726482826132,0.002,58587.0,58586.0,0.37809975]
["bitfinex-derivatives","BTCF0:USTF0",1726482826541,0.002,58587.0,58586.0,0.37809851]
["bitfinex-derivatives","BTCF0:USTF0",1726482827937,0.002,58587.0,58586.0,0.73889851]
["bitfinex-derivatives","BTCF0:USTF0",1726482828941,0.002,58587.0,58586.0,0.73890044]
["bitfinex-derivatives","BTCF0:USTF0",1726482830835,0.00780104,58592.0,58590.0,0.085324]
["bitfinex-derivatives","BTCF0:USTF0",1726482831034,0.05238629,58591.0,58590.0,0.085324]
["bitfinex-derivatives","BTCF0:USTF0",1726482831436,0.05238629,58591.0,58590.0,0.446124]
["bitfinex-derivatives","BTCF0:USTF0",1726482831940,0.05238629,58591.0,58590.0,0.450124]
["bitfinex-derivatives","BTCF0:USTF0",1726482832641,0.13771029,58591.0,58590.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726482833033,0.59313732,58591.0,58590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726482833233,0.42303429,58591.0,58590.0,0.01015957]
["bitfinex-derivatives","BTCF0:USTF0",1726482833739,0.085331,58586.0,58585.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726482833945,0.085343,58578.0,58572.0,0.446151]
["bitfinex-derivatives","BTCF0:USTF0",1726482834240,0.13372929,58578.0,58573.0,0.085349]
["bitfinex-derivatives","BTCF0:USTF0",1726482834443,0.13372929,58578.0,58577.0,0.36683256]
["bitfinex-derivatives","BTCF0:USTF0",1726482834630,0.12772929,58578.0,58577.0,0.36683256]
["bitfinex-derivatives","BTCF0:USTF0",1726482835039,0.12372929,58578.0,58577.0,0.36683256]
["bitfinex-derivatives","BTCF0:USTF0",1726482835237,0.05238629,58578.0,58577.0,0.36683256]
["bitfinex-derivatives","BTCF0:USTF0",1726482835439,0.001,58578.0,58577.0,0.37283256]
["bitfinex-derivatives","BTCF0:USTF0",1726482835633,0.05338629,58578.0,58577.0,0.37283256]
["bitfinex-derivatives","BTCF0:USTF0",1726482836440,0.05438629,58578.0,58577.0,0.37283256]
["bitfinex-derivatives","BTCF0:USTF0",1726482837445,0.002,58578.0,58577.0,0.37283256]
["bitfinex-derivatives","BTCF0:USTF0",1726482838039,0.002,58578.0,58577.0,0.60524003]
["bitfinex-derivatives","BTCF0:USTF0",1726482838242,0.002,58578.0,58577.0,0.58826379]
["bitfinex-derivatives","BTCF0:USTF0",1726482840541,0.002,58578.0,58577.0,0.50367656]
["bitfinex-derivatives","BTCF0:USTF0",1726482840844,0.002,58578.0,58577.0,0.63376155]
["bitfinex-derivatives","BTCF0:USTF0",1726482841049,0.002,58578.0,58577.0,0.69052054]
["bitfinex-derivatives","BTCF0:USTF0",1726482841840,0.087343,58578.0,58577.0,0.24437654]
["bitfinex-derivatives","BTCF0:USTF0",1726482842137,0.087343,58578.0,58577.0,0.14211755]
["bitfinex-derivatives","BTCF0:USTF0",1726482842537,0.087343,58578.0,58577.0,0.2273302]
["bitfinex-derivatives","BTCF0:USTF0",1726482844246,0.087343,58578.0,58577.0,0.09724521]
["bitfinex-derivatives","BTCF0:USTF0",1726482845235,0.087343,58578.0,58577.0,0.22733842]
["bitfinex-derivatives","BTCF0:USTF0",1726482845442,0.087343,58578.0,58577.0,0.09724521]
["bitfinex-derivatives","BTCF0:USTF0",1726482846347,0.087343,58578.0,58577.0,0.01203256]
["bitfinex-derivatives","BTCF0:USTF0",1726482846851,0.002,58578.0,58577.0,0.22746978]
["bitfinex-derivatives","BTCF0:USTF0",1726482848250,0.002,58578.0,58577.0,0.32972877]
["bitfinex-derivatives","BTCF0:USTF0",1726482848946,0.002,58578.0,58577.0,0.32971924]
["bitfinex-derivatives","BTCF0:USTF0",1726482849151,0.002,58578.0,58577.0,0.22746025]
["bitfinex-derivatives","BTCF0:USTF0",1726482850252,0.0004,58586.0,58585.0,0.085333]
["bitfinex-derivatives","BTCF0:USTF0",1726482850850,0.0004,58586.0,58585.0,0.5761998]
["bitfinex-derivatives","BTCF0:USTF0",1726482852257,0.0014,58586.0,58585.0,0.5761998]
["bitfinex-derivatives","BTCF0:USTF0",1726482852953,0.085319,58595.0,58589.0,0.085326]
["bitfinex-derivatives","BTCF0:USTF0",1726482853150,0.085319,58595.0,58590.0,0.085325]
["bitfinex-derivatives","BTCF0:USTF0",1726482854354,0.086319,58595.0,58590.0,0.085325]
["bitfinex-derivatives","BTCF0:USTF0",1726482854652,0.085322,58593.0,58590.0,0.446125]
["bitfinex-derivatives","BTCF0:USTF0",1726482855243,0.002,58595.0,58591.0,0.085324]
["bitfinex-derivatives","BTCF0:USTF0",1726482856052,0.001,58593.0,58591.0,0.085324]
["bitfinex-derivatives","BTCF0:USTF0",1726482857354,0.002,58593.0,58591.0,0.085324]
["bitfinex-derivatives","BTCF0:USTF0",1726482857755,0.002,58593.0,58591.0,0.09134231]
["bitfinex-derivatives","BTCF0:USTF0",1726482858257,0.001,58593.0,58591.0,0.09134231]
["bitfinex-derivatives","BTCF0:USTF0",1726482858666,0.001,58593.0,58592.0,0.085323]
["bitfinex-derivatives","BTCF0:USTF0",1726482859157,0.002,58593.0,58592.0,0.085323]
["bitfinex-derivatives","BTCF0:USTF0",1726482859958,0.001,58593.0,58592.0,0.085323]
["bitfinex-derivatives","BTCF0:USTF0",1726482861460,0.001,58593.0,58592.0,0.085723]
["bitfinex-derivatives","BTCF0:USTF0",1726482861757,0.286321,58593.0,58592.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726482863160,0.086321,58593.0,58592.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726482863351,0.086321,58593.0,58592.0,0.446523]
["bitfinex-derivatives","BTCF0:USTF0",1726482863352,0.001,58593.0,58592.0,0.446523]
["bitfinex-derivatives","BTCF0:USTF0",1726482865663,0.001,58593.0,58592.0,0.495223]
["bitfinex-derivatives","BTCF0:USTF0",1726482866861,0.001,58593.0,58592.0,0.134423]
["bitfinex-derivatives","BTCF0:USTF0",1726482867061,0.001,58593.0,58592.0,0.495223]
["bitfinex-derivatives","BTCF0:USTF0",1726482867665,0.001,58593.0,58592.0,0.134423]
["bitfinex-derivatives","BTCF0:USTF0",1726482867971,0.001,58593.0,58592.0,0.495223]
["bitfinex-derivatives","BTCF0:USTF0",1726482870770,0.0008,58596.0,58592.0,0.4099]
["bitfinex-derivatives","BTCF0:USTF0",1726482871073,0.001,58593.0,58592.0,0.4095]
["bitfinex-derivatives","BTCF0:USTF0",1726482871461,0.0008,58596.0,58592.0,0.494823]
["bitfinex-derivatives","BTCF0:USTF0",1726482871664,0.001,58593.0,58592.0,0.494823]
["bitfinex-derivatives","BTCF0:USTF0",1726482872666,0.002,58593.0,58592.0,0.495823]
["bitfinex-derivatives","BTCF0:USTF0",1726482872970,0.201,58593.0,58592.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726482873168,0.202,58593.0,58592.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726482873372,0.25438538,58593.0,58592.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726482873573,0.25338538,58593.0,58592.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726482873775,0.33970658,58593.0,58592.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726482874262,0.05338558,58593.0,58592.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726482875374,0.05238558,58593.0,58592.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726482875973,0.13870658,58593.0,58592.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726482876176,0.084324,58591.0,58590.0,0.00607626]
["bitfinex-derivatives","BTCF0:USTF0",1726482876371,0.085328,58589.0,58587.0,0.05109446]
["bitfinex-derivatives","BTCF0:USTF0",1726482876681,0.085728,58588.0,58586.0,0.05109446]
["bitfinex-derivatives","BTCF0:USTF0",1726482876875,0.0004,58587.0,58586.0,0.05109446]
["bitfinex-derivatives","BTCF0:USTF0",1726482877177,0.085128,58588.0,58586.0,0.05109446]
["bitfinex-derivatives","BTCF0:USTF0",1726482877379,0.085128,58588.0,58587.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726482877770,0.085128,58588.0,58587.0,0.05149446]
["bitfinex-derivatives","BTCF0:USTF0",1726482877975,0.085128,58588.0,58587.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726482878473,0.085128,58588.0,58587.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726482878680,0.086128,58588.0,58587.0,0.05349446]
["bitfinex-derivatives","BTCF0:USTF0",1726482879473,0.086128,58588.0,58587.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726482879667,0.087128,58588.0,58587.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726482879873,0.086128,58588.0,58587.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726482880080,0.087128,58588.0,58587.0,0.05356968]
["bitfinex-derivatives","BTCF0:USTF0",1726482880277,0.087128,58588.0,58587.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726482883187,0.30973683,58588.0,58587.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726482883791,0.07480883,58588.0,58587.0,1.31444]
["bitfinex-derivatives","BTCF0:USTF0",1726482883978,0.21175507,58607.0,58588.0,0.51204]
["bitfinex-derivatives","BTCF0:USTF0",1726482884289,0.05237912,58606.0,58605.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726482884780,0.21175507,58607.0,58605.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726482884979,0.05237411,58606.0,58605.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726482885185,0.16285507,58607.0,58606.0,0.085302]
["bitfinex-derivatives","BTCF0:USTF0",1726482885378,0.16285507,58607.0,58606.0,0.085702]
["bitfinex-derivatives","BTCF0:USTF0",1726482885584,0.16485507,58607.0,58606.0,0.085302]
["bitfinex-derivatives","BTCF0:USTF0",1726482885887,0.002,58607.0,58606.0,0.085302]
["bitfinex-derivatives","BTCF0:USTF0",1726482886189,0.001,58607.0,58606.0,0.085302]
["bitfinex-derivatives","BTCF0:USTF0",1726482886581,0.001,58607.0,58606.0,0.09193771]
["bitfinex-derivatives","BTCF0:USTF0",1726482886982,0.002,58607.0,58606.0,0.09793771]
["bitfinex-derivatives","BTCF0:USTF0",1726482898593,0.002,58607.0,58606.0,0.01263571]
["bitfinex-derivatives","BTCF0:USTF0",1726482898790,0.287301,58607.0,58606.0,0.01263571]
["bitfinex-derivatives","BTCF0:USTF0",1726482899094,0.884482,58607.0,58606.0,0.01263571]
["bitfinex-derivatives","BTCF0:USTF0",1726482899397,0.884482,58607.0,58595.0,0.085318]
["bitfinex-derivatives","BTCF0:USTF0",1726482899398,0.75948,58607.0,58595.0,0.085318]
["bitfinex-derivatives","BTCF0:USTF0",1726482899594,0.0004,58596.0,58593.0,0.05116968]
["bitfinex-derivatives","BTCF0:USTF0",1726482899790,0.0004,58594.0,58592.0,0.36733751]
["bitfinex-derivatives","BTCF0:USTF0",1726482899984,0.0004,58593.0,58592.0,0.36733751]
["bitfinex-derivatives","BTCF0:USTF0",1726482900194,0.0004,58594.0,58592.0,0.36733751]
["bitfinex-derivatives","BTCF0:USTF0",1726482900392,0.0004,58594.0,58593.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726482901199,0.0474,58596.0,58595.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1726482901200,0.132717,58596.0,58595.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1726482901493,0.132717,58596.0,58595.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726482902092,0.132317,58596.0,58595.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726482902398,0.132317,58596.0,58595.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1726482902693,0.047,58596.0,58595.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726482903995,0.048,58596.0,58595.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726482904292,0.048,58596.0,58595.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1726482905086,0.001,58596.0,58595.0,0.092118]
["bitfinex-derivatives","BTCF0:USTF0",1726482905400,0.001,58596.0,58595.0,0.093118]
["bitfinex-derivatives","BTCF0:USTF0",1726482905796,0.133201,58608.0,58595.0,0.3686]
["bitfinex-derivatives","BTCF0:USTF0",1726482905989,0.133101,58607.0,58603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726482906188,0.085305,58605.0,58603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726482906386,0.0478,58607.0,58603.0,0.446106]
["bitfinex-derivatives","BTCF0:USTF0",1726482906589,0.0478,58607.0,58606.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726482906795,0.133101,58607.0,58606.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726482907201,0.137101,58607.0,58606.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726482908100,0.18947904,58607.0,58606.0,0.00794309]
["bitfinex-derivatives","BTCF0:USTF0",1726482908294,0.18947904,58607.0,58606.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726482908795,0.18547904,58607.0,58606.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726482909207,0.133101,58607.0,58606.0,0.01406341]
["bitfinex-derivatives","BTCF0:USTF0",1726482909498,0.1854785,58607.0,58606.0,0.00906341]
["bitfinex-derivatives","BTCF0:USTF0",1726482910194,0.0478,58607.0,58606.0,0.01106341]
["bitfinex-derivatives","BTCF0:USTF0",1726482910391,0.10017713,58607.0,58606.0,0.01206341]
["bitfinex-derivatives","BTCF0:USTF0",1726482910703,0.10017713,58607.0,58606.0,0.01106341]
["bitfinex-derivatives","BTCF0:USTF0",1726482911207,0.18547813,58607.0,58606.0,0.00906341]
["bitfinex-derivatives","BTCF0:USTF0",1726482913204,0.133101,58607.0,58606.0,0.00906341]
["bitfinex-derivatives","BTCF0:USTF0",1726482913597,0.133101,58607.0,58606.0,0.00806341]
["bitfinex-derivatives","BTCF0:USTF0",1726482913797,0.133101,58607.0,58606.0,0.01006341]
["bitfinex-derivatives","BTCF0:USTF0",1726482914394,0.133101,58607.0,58606.0,0.00806341]
["bitfinex-derivatives","BTCF0:USTF0",1726482914597,0.133101,58607.0,58606.0,0.00906341]
["bitfinex-derivatives","BTCF0:USTF0",1726482915097,0.133101,58607.0,58606.0,0.00806341]
["bitfinex-derivatives","BTCF0:USTF0",1726482915403,0.133101,58607.0,58606.0,0.00906341]
["bitfinex-derivatives","BTCF0:USTF0",1726482915598,0.00248,58610.0,58609.0,0.170596]
["bitfinex-derivatives","BTCF0:USTF0",1726482915800,0.00248,58617.0,58609.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726482915997,0.2,58620.0,58609.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726482916201,0.085289,58616.0,58611.0,0.085294]
["bitfinex-derivatives","BTCF0:USTF0",1726482916804,0.085289,58616.0,58614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726482917992,0.092289,58616.0,58614.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726482918798,0.089289,58616.0,58614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726482919204,0.093289,58616.0,58614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726482919599,0.093289,58616.0,58609.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726482919600,0.085292,58613.0,58609.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726482919801,0.085292,58613.0,58610.0,0.085295]
["bitfinex-derivatives","BTCF0:USTF0",1726482920099,0.008,58616.0,58609.0,0.20701715]
["bitfinex-derivatives","BTCF0:USTF0",1726482920407,0.008,58616.0,58615.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726482920708,0.085287,58617.0,58615.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726482921100,0.085287,58617.0,58616.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726482921300,0.13765197,58617.0,58616.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726482922899,0.14365197,58617.0,58616.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726482923500,0.14365201,58617.0,58616.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726482924007,0.14965201,58617.0,58616.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726482924707,0.06436501,58617.0,58616.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726482925003,0.06436501,58617.0,58616.0,0.00905241]
["bitfinex-derivatives","BTCF0:USTF0",1726482925198,0.14965101,58617.0,58616.0,0.00905241]
["bitfinex-derivatives","BTCF0:USTF0",1726482925597,0.14965037,58617.0,58616.0,0.00905241]
["bitfinex-derivatives","BTCF0:USTF0",1726482927404,0.14965037,58617.0,58616.0,0.36985241]
["bitfinex-derivatives","BTCF0:USTF0",1726482928304,0.097286,58617.0,58616.0,0.36985241]
["bitfinex-derivatives","BTCF0:USTF0",1726482928509,0.097286,58617.0,58616.0,0.00905241]
["bitfinex-derivatives","BTCF0:USTF0",1726482928907,0.012,58617.0,58616.0,0.00905241]
["bitfinex-derivatives","BTCF0:USTF0",1726482929213,0.012,58617.0,58616.0,0.09434041]
["bitfinex-derivatives","BTCF0:USTF0",1726482934111,0.0028,58625.0,58616.0,0.09434041]
["bitfinex-derivatives","BTCF0:USTF0",1726482934112,0.08525,58643.0,58635.0,0.085259]
["bitfinex-derivatives","BTCF0:USTF0",1726482934311,0.08525,58643.0,58617.0,0.597046]
["bitfinex-derivatives","BTCF0:USTF0",1726482934312,0.0472,58646.0,58642.0,0.5616]
["bitfinex-derivatives","BTCF0:USTF0",1726482934518,0.0472,58646.0,58645.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726482934815,0.3608,58653.0,58645.0,0.085245]
["bitfinex-derivatives","BTCF0:USTF0",1726482935018,0.3608,58653.0,58652.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726482935221,0.446034,58653.0,58652.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726482936311,0.446034,58653.0,58648.0,0.15275647]
["bitfinex-derivatives","BTCF0:USTF0",1726482936312,0.5595293,58653.0,58648.0,0.15275647]
["bitfinex-derivatives","BTCF0:USTF0",1726482936513,0.3134953,58652.0,58642.0,0.36833015]
["bitfinex-derivatives","BTCF0:USTF0",1726482936717,0.2206654,58646.0,58642.0,0.36733015]
["bitfinex-derivatives","BTCF0:USTF0",1726482937016,0.1134953,58645.0,58644.0,0.085247]
["bitfinex-derivatives","BTCF0:USTF0",1726482937606,0.1134953,58645.0,58644.0,0.285247]
["bitfinex-derivatives","BTCF0:USTF0",1726482938609,0.1164953,58645.0,58644.0,0.285247]
["bitfinex-derivatives","BTCF0:USTF0",1726482939010,0.05733835,58645.0,58644.0,0.085247]
["bitfinex-derivatives","BTCF0:USTF0",1726482939723,0.05733813,58645.0,58644.0,0.085247]
["bitfinex-derivatives","BTCF0:USTF0",1726482943115,0.05733813,58645.0,58644.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726482943116,0.05533813,58645.0,58644.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726482943418,1.47536,58645.0,58630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726482943613,0.188,58633.0,58630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726482943815,0.0004,58631.0,58630.0,0.3673885]
["bitfinex-derivatives","BTCF0:USTF0",1726482944421,0.2,58636.0,58630.0,0.3673885]
["bitfinex-derivatives","BTCF0:USTF0",1726482944422,0.077665,58632.0,58630.0,0.3673885]
["bitfinex-derivatives","BTCF0:USTF0",1726482944719,0.077665,58632.0,58631.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726482945227,0.073665,58632.0,58631.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726482945918,0.085259,58636.0,58631.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726482946123,0.0454,58644.0,58635.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1726482946430,0.0454,58644.0,58635.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726482946620,0.0463,58643.0,58635.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726482946815,0.285266,58637.0,58635.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726482947214,0.085267,58636.0,58635.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726482947819,0.085267,58636.0,58635.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726482948918,0.085274,58631.0,58625.0,0.085282]
["bitfinex-derivatives","BTCF0:USTF0",1726482949116,0.085286,58623.0,58621.0,0.085289]
["bitfinex-derivatives","BTCF0:USTF0",1726482949324,0.085286,58623.0,58616.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726482949325,0.085686,58623.0,58617.0,0.085294]
["bitfinex-derivatives","BTCF0:USTF0",1726482949717,0.085686,58623.0,58620.0,0.00642733]
["bitfinex-derivatives","BTCF0:USTF0",1726482950921,0.085686,58623.0,58620.0,0.09171733]
["bitfinex-derivatives","BTCF0:USTF0",1726482951826,0.091686,58623.0,58620.0,0.09171733]
["bitfinex-derivatives","BTCF0:USTF0",1726482952331,0.093686,58623.0,58620.0,0.09171733]
["bitfinex-derivatives","BTCF0:USTF0",1726482952629,0.101686,58623.0,58620.0,0.09171733]
["bitfinex-derivatives","BTCF0:USTF0",1726482953132,0.101686,58623.0,58620.0,0.00642733]
["bitfinex-derivatives","BTCF0:USTF0",1726482953329,0.099686,58623.0,58620.0,0.00642733]
["bitfinex-derivatives","BTCF0:USTF0",1726482954130,0.101686,58623.0,58620.0,0.00642733]
["bitfinex-derivatives","BTCF0:USTF0",1726482954431,0.099686,58623.0,58620.0,0.00642733]
["bitfinex-derivatives","BTCF0:USTF0",1726482954732,0.085289,58621.0,58620.0,0.00642733]
["bitfinex-derivatives","BTCF0:USTF0",1726482954934,0.085289,58621.0,58615.0,0.085297]
["bitfinex-derivatives","BTCF0:USTF0",1726482954935,0.2004,58621.0,58615.0,0.085297]
["bitfinex-derivatives","BTCF0:USTF0",1726482955431,0.085295,58617.0,58615.0,0.085297]
["bitfinex-derivatives","BTCF0:USTF0",1726482955623,0.085295,58617.0,58615.0,0.09193652]
["bitfinex-derivatives","BTCF0:USTF0",1726482956831,0.087295,58617.0,58615.0,0.09193652]
["bitfinex-derivatives","BTCF0:USTF0",1726482957329,0.085296,58616.0,58615.0,0.00663952]
["bitfinex-derivatives","BTCF0:USTF0",1726482957535,0.085296,58616.0,58613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726482957731,0.0004,58614.0,58613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726482958328,0.085296,58616.0,58613.0,0.44595743]
["bitfinex-derivatives","BTCF0:USTF0",1726482958527,0.086296,58616.0,58613.0,0.44595743]
["bitfinex-derivatives","BTCF0:USTF0",1726482958732,0.086296,58616.0,58615.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726482959732,0.085296,58616.0,58615.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726482960230,0.2,58621.0,58615.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726482960426,0.285289,58621.0,58620.0,0.05130086]
["bitfinex-derivatives","BTCF0:USTF0",1726482961333,0.370578,58621.0,58620.0,0.05130086]
["bitfinex-derivatives","BTCF0:USTF0",1726482961928,0.370578,58621.0,58620.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726482962335,0.371578,58621.0,58620.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726482962537,0.377578,58621.0,58620.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726482963334,0.382578,58621.0,58620.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726482963534,1.494338,58621.0,58620.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726482965031,1.855138,58621.0,58620.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726482965232,0.458089,58621.0,58620.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726482965945,0.543378,58621.0,58620.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726482975944,0.182578,58621.0,58620.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726482976254,0.543378,58621.0,58620.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726482979058,0.182578,58621.0,58620.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726482979355,0.59574405,58621.0,58620.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726482980455,0.23494405,58621.0,58620.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726482980645,0.59574405,58621.0,58620.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726482981247,0.23494405,58621.0,58620.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726482981449,0.543378,58621.0,58620.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726482982553,0.543378,58621.0,58620.0,0.06862318]
["bitfinex-derivatives","BTCF0:USTF0",1726482982952,0.182578,58621.0,58620.0,0.06862318]
["bitfinex-derivatives","BTCF0:USTF0",1726482983255,0.543378,58621.0,58620.0,0.06862318]
["bitfinex-derivatives","BTCF0:USTF0",1726482983455,0.543378,58621.0,58620.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726482984150,0.182578,58621.0,58620.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726482984451,0.543378,58621.0,58620.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726482986158,0.458089,58621.0,58620.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726482986653,0.543378,58621.0,58620.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726482988157,0.458089,58621.0,58620.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726482988657,0.3728,58621.0,58620.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726482988846,0.3728,58621.0,58620.0,0.15394146]
["bitfinex-derivatives","BTCF0:USTF0",1726482989050,0.3608,58634.0,58630.0,0.085276]
["bitfinex-derivatives","BTCF0:USTF0",1726482989247,0.3608,58634.0,58633.0,0.05158789]
["bitfinex-derivatives","BTCF0:USTF0",1726482989453,0.3608,58634.0,58633.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726482990166,0.44607,58634.0,58633.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726482990854,0.46007,58634.0,58633.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726482991448,0.46107,58634.0,58633.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726482991657,0.54634,58634.0,58633.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726482991964,0.68894,58634.0,58633.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726482992960,0.67994,58634.0,58633.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726482993665,0.69448764,58634.0,58633.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726482994163,0.68348764,58634.0,58633.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726482994364,1.29548764,58634.0,58633.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726482994663,1.29248764,58634.0,58633.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726482994858,1.30348764,58634.0,58633.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726482995065,0.70348764,58634.0,58633.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726482996156,0.70648764,58634.0,58633.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726482996358,0.82003195,58634.0,58633.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726482997268,0.81348431,58634.0,58633.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726483000168,0.76508431,58634.0,58633.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726483000470,0.58561431,58634.0,58633.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726483003575,0.47207,58634.0,58633.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726483004773,0.55734,58634.0,58633.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726483010173,0.19654,58634.0,58633.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726483010374,0.55734,58634.0,58633.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726483010574,0.61852123,58634.0,58633.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726483010779,0.67088036,58634.0,58633.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726483011175,0.31008036,58634.0,58633.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726483011376,0.60969913,58634.0,58633.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726483011682,0.67088036,58634.0,58633.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726483012082,0.75615036,58634.0,58633.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726483013776,0.67088036,58634.0,58633.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726483015371,0.31008036,58634.0,58633.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726483015583,0.6096985,58634.0,58633.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726483015883,0.67087973,58634.0,58633.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726483018472,0.55734,58634.0,58633.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726483021280,0.19654,58634.0,58633.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726483021484,0.55734,58634.0,58633.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726483023890,0.19654,58634.0,58633.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726483024189,0.55734,58634.0,58633.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726483025579,0.67087891,58634.0,58633.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726483028588,0.67087887,58634.0,58633.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726483029890,0.35480887,58634.0,58633.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726483030189,0.65442842,58634.0,58633.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726483030392,0.71560887,58634.0,58633.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726483033592,0.60207,58634.0,58633.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726483036300,0.3868,58634.0,58633.0,0.087671]
["bitfinex-derivatives","BTCF0:USTF0",1726483036499,0.026,58634.0,58633.0,0.448471]
["bitfinex-derivatives","BTCF0:USTF0",1726483037791,0.012,58634.0,58633.0,0.534742]
["bitfinex-derivatives","BTCF0:USTF0",1726483037991,0.0012,58639.0,58633.0,1.67584]
["bitfinex-derivatives","BTCF0:USTF0",1726483038197,0.0012,58639.0,58638.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726483038603,0.0012,58639.0,58638.0,0.797264]
["bitfinex-derivatives","BTCF0:USTF0",1726483038989,0.0012,58639.0,58638.0,0.085664]
["bitfinex-derivatives","BTCF0:USTF0",1726483039399,0.0012,58639.0,58638.0,0.597264]
["bitfinex-derivatives","BTCF0:USTF0",1726483039599,0.0012,58639.0,58638.0,0.598264]
["bitfinex-derivatives","BTCF0:USTF0",1726483039803,0.0012,58639.0,58638.0,0.086664]
["bitfinex-derivatives","BTCF0:USTF0",1726483040106,0.0012,58639.0,58638.0,0.598264]
["bitfinex-derivatives","BTCF0:USTF0",1726483040307,0.0052,58639.0,58638.0,0.598264]
["bitfinex-derivatives","BTCF0:USTF0",1726483040604,0.05754691,58639.0,58638.0,0.598264]
["bitfinex-derivatives","BTCF0:USTF0",1726483040903,0.05754691,58639.0,58638.0,0.085664]
["bitfinex-derivatives","BTCF0:USTF0",1726483041200,0.05354691,58639.0,58638.0,0.088664]
["bitfinex-derivatives","BTCF0:USTF0",1726483041501,0.05354691,58639.0,58638.0,0.288664]
["bitfinex-derivatives","BTCF0:USTF0",1726483042890,0.05354691,58639.0,58638.0,0.088664]
["bitfinex-derivatives","BTCF0:USTF0",1726483043088,0.05354672,58639.0,58638.0,0.088664]
["bitfinex-derivatives","BTCF0:USTF0",1726483046101,0.05354672,58639.0,58638.0,0.0969904]
["bitfinex-derivatives","BTCF0:USTF0",1726483048206,0.05354654,58639.0,58638.0,0.0969904]
["bitfinex-derivatives","BTCF0:USTF0",1726483048409,0.27469564,58639.0,58638.0,0.0969904]
["bitfinex-derivatives","BTCF0:USTF0",1726483048710,0.0012,58639.0,58638.0,0.0969904]
["bitfinex-derivatives","BTCF0:USTF0",1726483052702,0.0012,58639.0,58638.0,0.0117264]
["bitfinex-derivatives","BTCF0:USTF0",1726483052703,0.086463,58639.0,58638.0,0.0117264]
["bitfinex-derivatives","BTCF0:USTF0",1726483053313,0.087463,58639.0,58638.0,0.0107264]
["bitfinex-derivatives","BTCF0:USTF0",1726483053512,0.087463,58639.0,58638.0,0.0087264]
["bitfinex-derivatives","BTCF0:USTF0",1726483054104,0.092463,58639.0,58638.0,0.0097264]
["bitfinex-derivatives","BTCF0:USTF0",1726483054713,0.095463,58639.0,58638.0,0.0097264]
["bitfinex-derivatives","BTCF0:USTF0",1726483054911,0.094463,58639.0,58638.0,0.0087264]
["bitfinex-derivatives","BTCF0:USTF0",1726483055113,0.0092,58639.0,58638.0,0.0939904]
["bitfinex-derivatives","BTCF0:USTF0",1726483055313,0.0112,58639.0,58638.0,0.0939904]
["bitfinex-derivatives","BTCF0:USTF0",1726483056505,0.0122,58639.0,58638.0,0.0949904]
["bitfinex-derivatives","BTCF0:USTF0",1726483057418,0.0062,58639.0,58638.0,0.0939904]
["bitfinex-derivatives","BTCF0:USTF0",1726483057619,0.0092,58639.0,58638.0,0.0939904]
["bitfinex-derivatives","BTCF0:USTF0",1726483058017,0.0042,58639.0,58638.0,0.2239904]
["bitfinex-derivatives","BTCF0:USTF0",1726483058224,0.0012,58639.0,58638.0,0.2269904]
["bitfinex-derivatives","BTCF0:USTF0",1726483058722,0.0012,58639.0,58638.0,0.2249904]
["bitfinex-derivatives","BTCF0:USTF0",1726483058924,0.0012,58639.0,58638.0,0.2269904]
["bitfinex-derivatives","BTCF0:USTF0",1726483063626,0.05354636,58639.0,58638.0,0.2269904]
["bitfinex-derivatives","BTCF0:USTF0",1726483064518,0.13880936,58639.0,58638.0,0.0117264]
["bitfinex-derivatives","BTCF0:USTF0",1726483065418,0.49960936,58639.0,58638.0,0.0117264]
["bitfinex-derivatives","BTCF0:USTF0",1726483065721,0.62960936,58639.0,58638.0,0.0117264]
["bitfinex-derivatives","BTCF0:USTF0",1726483065918,0.69077567,58639.0,58638.0,0.0117264]
["bitfinex-derivatives","BTCF0:USTF0",1726483066120,0.77603867,58639.0,58638.0,0.0117264]
["bitfinex-derivatives","BTCF0:USTF0",1726483066320,0.085283,58626.0,58624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726483066524,0.085265,58638.0,58613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726483066525,0.085286,58623.0,58619.0,0.085292]
["bitfinex-derivatives","BTCF0:USTF0",1726483066828,0.0004,58620.0,58619.0,0.085292]
["bitfinex-derivatives","BTCF0:USTF0",1726483067030,0.05274636,58620.0,58614.0,0.215298]
["bitfinex-derivatives","BTCF0:USTF0",1726483067327,0.0004,58615.0,58614.0,0.2236047]
["bitfinex-derivatives","BTCF0:USTF0",1726483067522,0.05276197,58615.0,58614.0,0.2236047]
["bitfinex-derivatives","BTCF0:USTF0",1726483068229,0.17038297,58615.0,58614.0,0.2236047]
["bitfinex-derivatives","BTCF0:USTF0",1726483068421,0.05276197,58615.0,58614.0,0.2236047]
["bitfinex-derivatives","BTCF0:USTF0",1726483068941,0.05276197,58615.0,58614.0,0.2286047]
["bitfinex-derivatives","BTCF0:USTF0",1726483069736,0.05276197,58615.0,58614.0,0.2326047]
["bitfinex-derivatives","BTCF0:USTF0",1726483069936,0.05276197,58615.0,58614.0,0.1026047]
["bitfinex-derivatives","BTCF0:USTF0",1726483070726,0.16998297,58617.0,58615.0,0.085297]
["bitfinex-derivatives","BTCF0:USTF0",1726483070931,0.16998297,58617.0,58616.0,0.41570086]
["bitfinex-derivatives","BTCF0:USTF0",1726483072032,0.16998297,58617.0,58616.0,0.41870086]
["bitfinex-derivatives","BTCF0:USTF0",1726483072232,0.16998297,58617.0,58616.0,0.41869515]
["bitfinex-derivatives","BTCF0:USTF0",1726483072931,0.16998297,58617.0,58616.0,0.42069515]
["bitfinex-derivatives","BTCF0:USTF0",1726483074739,0.16998297,58617.0,58616.0,0.22069515]
["bitfinex-derivatives","BTCF0:USTF0",1726483077143,0.16998297,58617.0,58616.0,0.42069515]
["bitfinex-derivatives","BTCF0:USTF0",1726483078740,0.16998297,58617.0,58616.0,0.290696]
["bitfinex-derivatives","BTCF0:USTF0",1726483080137,0.085291,58620.0,58616.0,0.290696]
["bitfinex-derivatives","BTCF0:USTF0",1726483080434,0.085291,58620.0,58619.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726483083330,0.087291,58620.0,58619.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726483083937,0.002,58620.0,58619.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726483084135,0.002,58620.0,58619.0,0.085692]
["bitfinex-derivatives","BTCF0:USTF0",1726483085137,0.08729,58620.0,58619.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726483094351,0.08729,58620.0,58619.0,0.08539682]
["bitfinex-derivatives","BTCF0:USTF0",1726483095341,0.08729,58620.0,58619.0,0.13040107]
["bitfinex-derivatives","BTCF0:USTF0",1726483096550,0.002,58620.0,58619.0,0.13040107]
["bitfinex-derivatives","BTCF0:USTF0",1726483099759,0.002,58620.0,58619.0,0.23257966]
["bitfinex-derivatives","BTCF0:USTF0",1726483100755,0.002,58620.0,58619.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726483101168,0.05436212,58620.0,58619.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726483103052,0.2416342,58620.0,58619.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726483104871,0.24164794,58620.0,58619.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726483105261,0.05436212,58620.0,58619.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726483106460,0.05436212,58620.0,58619.0,0.085692]
["bitfinex-derivatives","BTCF0:USTF0",1726483106668,0.18930323,58620.0,58619.0,0.085692]
["bitfinex-derivatives","BTCF0:USTF0",1726483106864,0.002,58620.0,58619.0,0.085692]
["bitfinex-derivatives","BTCF0:USTF0",1726483107267,0.05436212,58620.0,58619.0,0.085692]
["bitfinex-derivatives","BTCF0:USTF0",1726483108662,0.002,58620.0,58619.0,0.37391916]
["bitfinex-derivatives","BTCF0:USTF0",1726483109766,0.003,58620.0,58619.0,0.38691916]
["bitfinex-derivatives","BTCF0:USTF0",1726483110364,0.003,58620.0,58619.0,0.38591916]
["bitfinex-derivatives","BTCF0:USTF0",1726483110861,0.002,58620.0,58619.0,0.39291916]
["bitfinex-derivatives","BTCF0:USTF0",1726483111774,0.002,58620.0,58619.0,0.75371916]
["bitfinex-derivatives","BTCF0:USTF0",1726483112372,0.002,58620.0,58619.0,0.59548579]
["bitfinex-derivatives","BTCF0:USTF0",1726483112576,0.002,58620.0,58619.0,0.59248579]
["bitfinex-derivatives","BTCF0:USTF0",1726483112780,0.002,58620.0,58619.0,0.75071255]
["bitfinex-derivatives","BTCF0:USTF0",1726483113073,0.002,58620.0,58619.0,0.74171255]
["bitfinex-derivatives","BTCF0:USTF0",1726483113271,0.002,58620.0,58619.0,0.75071255]
["bitfinex-derivatives","BTCF0:USTF0",1726483114072,0.002,58620.0,58619.0,0.74371255]
["bitfinex-derivatives","BTCF0:USTF0",1726483114281,0.002,58620.0,58619.0,0.75071255]
["bitfinex-derivatives","BTCF0:USTF0",1726483114876,0.001,58620.0,58619.0,0.74371342]
["bitfinex-derivatives","BTCF0:USTF0",1726483115077,0.002,58620.0,58619.0,0.75071342]
["bitfinex-derivatives","BTCF0:USTF0",1726483115877,0.1778,58625.0,58620.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1726483116081,0.05235949,58624.0,58620.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1726483116381,0.05235949,58623.0,58620.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1726483116574,0.05235949,58622.0,58620.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1726483116773,0.1778,58625.0,58620.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1726483116774,0.05235949,58621.0,58620.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1726483117479,0.05235949,58621.0,58620.0,0.09629]
["bitfinex-derivatives","BTCF0:USTF0",1726483118674,0.17018418,58621.0,58620.0,0.09629]
["bitfinex-derivatives","BTCF0:USTF0",1726483118873,0.22254367,58621.0,58620.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726483119182,0.26764849,58621.0,58620.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726483119477,0.085304,58611.0,58601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726483119680,0.124,58607.0,58601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726483119873,0.0527686,58607.0,58601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726483120074,0.1827686,58607.0,58601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726483120275,0.1777686,58607.0,58601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726483120478,0.2630776,58607.0,58606.0,0.01185446]
["bitfinex-derivatives","BTCF0:USTF0",1726483120679,0.2630776,58607.0,58606.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1726483120878,0.2630776,58607.0,58606.0,0.0266]
["bitfinex-derivatives","BTCF0:USTF0",1726483121380,0.2640776,58607.0,58606.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726483121679,0.2640776,58607.0,58606.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1726483122084,0.32526213,58607.0,58606.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1726483123578,0.19526213,58607.0,58606.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1726483123784,0.19526213,58607.0,58606.0,0.15703452]
["bitfinex-derivatives","BTCF0:USTF0",1726483123785,0.086309,58607.0,58606.0,0.15703452]
["bitfinex-derivatives","BTCF0:USTF0",1726483127986,0.001,58607.0,58606.0,0.15703452]
["bitfinex-derivatives","BTCF0:USTF0",1726483128296,0.18680122,58610.0,58609.0,0.085306]
["bitfinex-derivatives","BTCF0:USTF0",1726483128587,0.18680122,58610.0,58609.0,0.34574052]
["bitfinex-derivatives","BTCF0:USTF0",1726483129485,0.18880122,58610.0,58609.0,0.34674052]
["bitfinex-derivatives","BTCF0:USTF0",1726483129787,0.18880122,58610.0,58609.0,0.35510605]
["bitfinex-derivatives","BTCF0:USTF0",1726483130780,0.18880122,58610.0,58609.0,0.22507153]
["bitfinex-derivatives","BTCF0:USTF0",1726483131090,0.002,58610.0,58609.0,0.22507153]
["bitfinex-derivatives","BTCF0:USTF0",1726483135890,0.002,58610.0,58609.0,0.09507153]
["bitfinex-derivatives","BTCF0:USTF0",1726483136892,0.087305,58610.0,58609.0,0.00976553]
["bitfinex-derivatives","BTCF0:USTF0",1726483137078,0.217305,58610.0,58609.0,0.00976553]
["bitfinex-derivatives","BTCF0:USTF0",1726483142191,0.087305,58610.0,58609.0,0.00976553]
["bitfinex-derivatives","BTCF0:USTF0",1726483144305,0.087305,58610.0,58609.0,0.06081124]
["bitfinex-derivatives","BTCF0:USTF0",1726483145796,0.087305,58610.0,58609.0,0.00976553]
["bitfinex-derivatives","BTCF0:USTF0",1726483146994,0.217305,58610.0,58609.0,0.00976553]
["bitfinex-derivatives","BTCF0:USTF0",1726483148386,0.217305,58610.0,58609.0,0.22487031]
["bitfinex-derivatives","BTCF0:USTF0",1726483148592,0.217305,58610.0,58609.0,0.13979412]
["bitfinex-derivatives","BTCF0:USTF0",1726483150202,0.087305,58610.0,58609.0,0.13979412]
["bitfinex-derivatives","BTCF0:USTF0",1726483152190,0.087305,58610.0,58609.0,0.13978858]
["bitfinex-derivatives","BTCF0:USTF0",1726483153894,0.087305,58610.0,58609.0,0.00976553]
["bitfinex-derivatives","BTCF0:USTF0",1726483156500,0.002,58610.0,58609.0,0.22507153]
["bitfinex-derivatives","BTCF0:USTF0",1726483158092,0.002,58610.0,58609.0,0.09507153]
["bitfinex-derivatives","BTCF0:USTF0",1726483160006,0.002,58610.0,58609.0,0.45587153]
["bitfinex-derivatives","BTCF0:USTF0",1726483160903,0.002,58610.0,58609.0,0.52413586]
["bitfinex-derivatives","BTCF0:USTF0",1726483162310,0.002,58610.0,58609.0,0.65413586]
["bitfinex-derivatives","BTCF0:USTF0",1726483163824,0.002,58610.0,58609.0,0.58587153]
["bitfinex-derivatives","BTCF0:USTF0",1726483167329,0.002,58610.0,58609.0,0.65412688]
["bitfinex-derivatives","BTCF0:USTF0",1726483167627,0.002,58610.0,58609.0,0.58587153]
["bitfinex-derivatives","BTCF0:USTF0",1726483168025,0.002,58610.0,58609.0,0.22507153]
["bitfinex-derivatives","BTCF0:USTF0",1726483168221,0.002,58610.0,58609.0,0.58587153]
["bitfinex-derivatives","BTCF0:USTF0",1726483171325,0.002,58610.0,58609.0,0.52412098]
["bitfinex-derivatives","BTCF0:USTF0",1726483172633,0.217305,58610.0,58609.0,0.00976553]
["bitfinex-derivatives","BTCF0:USTF0",1726483175432,0.30261,58610.0,58609.0,0.00976553]
["bitfinex-derivatives","BTCF0:USTF0",1726483175635,0.30261,58610.0,58606.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726483175636,1.329185,58610.0,58606.0,0.05519318]
["bitfinex-derivatives","BTCF0:USTF0",1726483175833,0.085312,58605.0,58587.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1726483176131,0.085312,58605.0,58592.0,0.085331]
["bitfinex-derivatives","BTCF0:USTF0",1726483176132,0.13,58594.0,58592.0,0.085331]
["bitfinex-derivatives","BTCF0:USTF0",1726483176534,0.13,58597.0,58593.0,0.08533]
["bitfinex-derivatives","BTCF0:USTF0",1726483176726,0.05138401,58596.0,58593.0,0.08533]
["bitfinex-derivatives","BTCF0:USTF0",1726483176926,0.13,58597.0,58593.0,0.08533]
["bitfinex-derivatives","BTCF0:USTF0",1726483177530,0.001,58594.0,58593.0,0.08533]
["bitfinex-derivatives","BTCF0:USTF0",1726483177731,0.001,58594.0,58593.0,0.09033]
["bitfinex-derivatives","BTCF0:USTF0",1726483178240,0.001,58594.0,58593.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726483179346,0.002,58594.0,58593.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726483179544,0.002,58594.0,58593.0,0.0124156]
["bitfinex-derivatives","BTCF0:USTF0",1726483179838,0.001,58594.0,58593.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726483180330,0.216328,58594.0,58593.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726483180531,0.217328,58594.0,58593.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726483180949,0.18729612,58603.0,58593.0,1.31309022]
["bitfinex-derivatives","BTCF0:USTF0",1726483181139,0.3608,58615.0,58603.0,0.085315]
["bitfinex-derivatives","BTCF0:USTF0",1726483181140,0.18729612,58604.0,58603.0,0.085315]
["bitfinex-derivatives","BTCF0:USTF0",1726483181332,0.35714942,58604.0,58603.0,0.1787]
["bitfinex-derivatives","BTCF0:USTF0",1726483181636,0.1698533,58605.0,58603.0,0.1787]
["bitfinex-derivatives","BTCF0:USTF0",1726483181836,0.1698533,58605.0,58604.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726483182836,0.05237614,58605.0,58604.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726483183036,0.05237614,58605.0,58604.0,0.0084358]
["bitfinex-derivatives","BTCF0:USTF0",1726483183245,0.05237614,58605.0,58603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726483183430,0.05417614,58604.0,58603.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726483183635,0.05417614,58604.0,58603.0,0.4958]
["bitfinex-derivatives","BTCF0:USTF0",1726483183841,0.085308,58608.0,58603.0,0.78411968]
["bitfinex-derivatives","BTCF0:USTF0",1726483184142,0.042617,58608.0,58606.0,0.10216674]
["bitfinex-derivatives","BTCF0:USTF0",1726483184343,0.042617,58608.0,58607.0,0.13003679]
["bitfinex-derivatives","BTCF0:USTF0",1726483185135,0.042617,58608.0,58607.0,0.13123679]
["bitfinex-derivatives","BTCF0:USTF0",1726483186441,0.043617,58608.0,58607.0,0.13223679]
["bitfinex-derivatives","BTCF0:USTF0",1726483186743,0.043617,58608.0,58607.0,0.13823679]
["bitfinex-derivatives","BTCF0:USTF0",1726483186744,0.044617,58608.0,58607.0,0.13823679]
["bitfinex-derivatives","BTCF0:USTF0",1726483186947,0.002,58608.0,58607.0,0.13823679]
["bitfinex-derivatives","BTCF0:USTF0",1726483187341,0.0499,58608.0,58607.0,0.13823679]
["bitfinex-derivatives","BTCF0:USTF0",1726483187538,0.135208,58608.0,58607.0,0.13823679]
["bitfinex-derivatives","BTCF0:USTF0",1726483190651,0.0499,58608.0,58607.0,0.22354579]
["bitfinex-derivatives","BTCF0:USTF0",1726483190839,0.0543749,58608.0,58607.0,0.093509]
["bitfinex-derivatives","BTCF0:USTF0",1726483191148,0.1888173,58608.0,58607.0,0.093509]
["bitfinex-derivatives","BTCF0:USTF0",1726483191347,0.0543749,58608.0,58607.0,0.093509]
["bitfinex-derivatives","BTCF0:USTF0",1726483195252,0.0543749,58608.0,58607.0,0.293509]
["bitfinex-derivatives","BTCF0:USTF0",1726483195649,0.0543698,58608.0,58607.0,0.293509]
["bitfinex-derivatives","BTCF0:USTF0",1726483197954,0.0543698,58608.0,58607.0,0.654309]
["bitfinex-derivatives","BTCF0:USTF0",1726483199059,0.002,58608.0,58607.0,0.7843291]
["bitfinex-derivatives","BTCF0:USTF0",1726483199544,0.002,58608.0,58607.0,0.4235291]
["bitfinex-derivatives","BTCF0:USTF0",1726483200158,0.002,58608.0,58607.0,0.7843291]
["bitfinex-derivatives","BTCF0:USTF0",1726483202155,0.002,58608.0,58607.0,0.50868065]
["bitfinex-derivatives","BTCF0:USTF0",1726483202355,0.002,58608.0,58607.0,0.42353471]
["bitfinex-derivatives","BTCF0:USTF0",1726483202553,0.287308,58608.0,58607.0,0.22337634]
["bitfinex-derivatives","BTCF0:USTF0",1726483202860,0.287308,58608.0,58607.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1726483203762,0.002,58608.0,58607.0,0.30868552]
["bitfinex-derivatives","BTCF0:USTF0",1726483203947,0.002,58608.0,58607.0,0.17865963]
["bitfinex-derivatives","BTCF0:USTF0",1726483204153,0.002,58608.0,58607.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1726483204466,0.336908,58608.0,58607.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1726483204655,0.745208,58608.0,58607.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1726483204851,0.384408,58608.0,58607.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1726483205058,0.384408,58608.0,58607.0,0.07632748]
["bitfinex-derivatives","BTCF0:USTF0",1726483205359,0.085314,58604.0,58603.0,0.09376637]
["bitfinex-derivatives","BTCF0:USTF0",1726483205548,0.086114,58604.0,58602.0,0.08515063]
["bitfinex-derivatives","BTCF0:USTF0",1726483205748,0.086114,58604.0,58602.0,0.17046763]
["bitfinex-derivatives","BTCF0:USTF0",1726483205749,0.0008,58603.0,58602.0,0.17046763]
["bitfinex-derivatives","BTCF0:USTF0",1726483206053,0.0008,58604.0,58603.0,0.085315]
["bitfinex-derivatives","BTCF0:USTF0",1726483206653,0.0018,58604.0,58603.0,0.086315]
["bitfinex-derivatives","BTCF0:USTF0",1726483207559,0.0028,58604.0,58603.0,0.087315]
["bitfinex-derivatives","BTCF0:USTF0",1726483211962,0.0028,58604.0,58603.0,0.135815]
["bitfinex-derivatives","BTCF0:USTF0",1726483213767,0.05517202,58604.0,58603.0,0.135815]
["bitfinex-derivatives","BTCF0:USTF0",1726483213970,0.0028,58604.0,58603.0,0.4241045]
["bitfinex-derivatives","BTCF0:USTF0",1726483214170,0.1698348,58607.0,58606.0,0.085311]
["bitfinex-derivatives","BTCF0:USTF0",1726483214368,0.04321035,58607.0,58606.0,0.57439871]
["bitfinex-derivatives","BTCF0:USTF0",1726483214562,0.02743533,58607.0,58606.0,1.08627871]
["bitfinex-derivatives","BTCF0:USTF0",1726483214970,0.02743533,58607.0,58606.0,1.20548707]
["bitfinex-derivatives","BTCF0:USTF0",1726483215267,0.02843533,58607.0,58606.0,1.20548707]
["bitfinex-derivatives","BTCF0:USTF0",1726483215465,0.02843533,58607.0,58606.0,1.08627871]
["bitfinex-derivatives","BTCF0:USTF0",1726483215868,0.02843533,58607.0,58606.0,0.57439871]
["bitfinex-derivatives","BTCF0:USTF0",1726483216766,0.02943533,58607.0,58606.0,0.57639871]
["bitfinex-derivatives","BTCF0:USTF0",1726483219569,0.00186533,58607.0,58606.0,0.57639871]
["bitfinex-derivatives","BTCF0:USTF0",1726483219875,0.00186533,58607.0,58606.0,0.66170971]
["bitfinex-derivatives","BTCF0:USTF0",1726483220065,0.097,58622.0,58621.0,0.085289]
["bitfinex-derivatives","BTCF0:USTF0",1726483220465,0.0479,58622.0,58621.0,0.21528596]
["bitfinex-derivatives","BTCF0:USTF0",1726483220665,1.2187688,58637.0,58627.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1726483220666,0.0507,58630.0,58627.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1726483220880,0.0507,58630.0,58628.0,0.085279]
["bitfinex-derivatives","BTCF0:USTF0",1726483221079,0.05435526,58629.0,58628.0,0.085279]
["bitfinex-derivatives","BTCF0:USTF0",1726483221975,0.05435526,58629.0,58628.0,0.085679]
["bitfinex-derivatives","BTCF0:USTF0",1726483222167,0.05435526,58629.0,58628.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726483222670,0.05535526,58629.0,58628.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726483222861,0.003,58629.0,58628.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726483223065,0.05535507,58629.0,58628.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726483223270,0.15263207,58629.0,58628.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726483223478,0.100277,58629.0,58628.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726483223778,0.100277,58629.0,58628.0,0.00915205]
["bitfinex-derivatives","BTCF0:USTF0",1726483223779,0.14063238,58629.0,58628.0,0.00915205]
["bitfinex-derivatives","BTCF0:USTF0",1726483223973,0.089277,58629.0,58628.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726483224271,0.1416321,58629.0,58628.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726483224471,0.089277,58629.0,58628.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726483226868,0.089277,58629.0,58628.0,0.00915622]
["bitfinex-derivatives","BTCF0:USTF0",1726483227067,0.089277,58629.0,58628.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726483227269,0.289277,58629.0,58628.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726483227575,0.34163507,58629.0,58628.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726483228071,0.42691207,58629.0,58628.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726483229082,0.374554,58629.0,58628.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726483234175,0.174554,58629.0,58628.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726483241777,1.371511,58629.0,58628.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726483241976,0.455855,58624.0,58623.0,0.00453305]
["bitfinex-derivatives","BTCF0:USTF0",1726483242177,0.455855,58624.0,58611.0,0.085302]
["bitfinex-derivatives","BTCF0:USTF0",1726483242178,0.085301,58613.0,58612.0,0.05112854]
["bitfinex-derivatives","BTCF0:USTF0",1726483242484,0.085701,58613.0,58612.0,0.085302]
["bitfinex-derivatives","BTCF0:USTF0",1726483243478,0.085701,58613.0,58612.0,0.13643054]
["bitfinex-derivatives","BTCF0:USTF0",1726483243890,0.085701,58613.0,58612.0,0.26643054]
["bitfinex-derivatives","BTCF0:USTF0",1726483244082,0.13906742,58613.0,58612.0,0.218302]
["bitfinex-derivatives","BTCF0:USTF0",1726483244384,0.13706742,58613.0,58612.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1726483245175,0.13806742,58613.0,58612.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1726483245987,0.13806742,58613.0,58612.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1726483246385,0.05476642,58613.0,58612.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1726483246585,0.05476642,58613.0,58612.0,0.288302]
["bitfinex-derivatives","BTCF0:USTF0",1726483247580,0.0024,58613.0,58612.0,1.760942]
["bitfinex-derivatives","BTCF0:USTF0",1726483247976,0.16987889,58620.0,58619.0,0.085292]
["bitfinex-derivatives","BTCF0:USTF0",1726483248190,0.05236008,58620.0,58619.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1726483249195,0.05436008,58620.0,58619.0,0.646492]
["bitfinex-derivatives","BTCF0:USTF0",1726483249790,0.05636008,58620.0,58619.0,0.646492]
["bitfinex-derivatives","BTCF0:USTF0",1726483250381,0.05636008,58620.0,58619.0,0.65528169]
["bitfinex-derivatives","BTCF0:USTF0",1726483250695,0.05336008,58620.0,58619.0,0.65928169]
["bitfinex-derivatives","BTCF0:USTF0",1726483251192,0.1868173,58622.0,58621.0,0.085289]
["bitfinex-derivatives","BTCF0:USTF0",1726483251393,0.1868173,58622.0,58621.0,0.30086401]
["bitfinex-derivatives","BTCF0:USTF0",1726483251593,0.1868173,58622.0,58621.0,0.17087508]
["bitfinex-derivatives","BTCF0:USTF0",1726483252391,0.1868173,58622.0,58621.0,0.30086248]
["bitfinex-derivatives","BTCF0:USTF0",1726483252989,0.085283,58626.0,58621.0,0.30086248]
["bitfinex-derivatives","BTCF0:USTF0",1726483253190,0.085283,58626.0,58625.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726483254299,0.087283,58626.0,58625.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726483255786,0.089283,58626.0,58625.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726483257803,0.089283,58626.0,58625.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726483258597,0.089283,58626.0,58625.0,0.00920037]
["bitfinex-derivatives","BTCF0:USTF0",1726483265219,0.004,58626.0,58625.0,0.00920037]
["bitfinex-derivatives","BTCF0:USTF0",1726483265409,0.004,58626.0,58625.0,0.07735245]
["bitfinex-derivatives","BTCF0:USTF0",1726483265800,0.004,58626.0,58625.0,0.16263545]
["bitfinex-derivatives","BTCF0:USTF0",1726483266211,0.004,58626.0,58625.0,0.29448337]
["bitfinex-derivatives","BTCF0:USTF0",1726483268013,0.004,58626.0,58625.0,0.22448337]
["bitfinex-derivatives","BTCF0:USTF0",1726483269007,0.002,58626.0,58625.0,0.22748337]
["bitfinex-derivatives","BTCF0:USTF0",1726483269207,0.446076,58630.0,58625.0,0.22848337]
["bitfinex-derivatives","BTCF0:USTF0",1726483269406,0.446076,58630.0,58627.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726483270912,0.446076,58630.0,58627.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1726483276220,0.3608,58630.0,58627.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1726483276617,0.3608,58630.0,58627.0,0.13679403]
["bitfinex-derivatives","BTCF0:USTF0",1726483277407,0.3608,58630.0,58627.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1726483281111,0.05235525,58629.0,58627.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1726483281316,0.05475525,58628.0,58627.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1726483284125,0.05475525,58628.0,58627.0,0.44648]
["bitfinex-derivatives","BTCF0:USTF0",1726483284515,0.18965356,58628.0,58627.0,0.44648]
["bitfinex-derivatives","BTCF0:USTF0",1726483284714,0.0611767,58636.0,58635.0,0.085269]
["bitfinex-derivatives","BTCF0:USTF0",1726483284914,0.1123767,58644.0,58635.0,0.4916]
["bitfinex-derivatives","BTCF0:USTF0",1726483285115,0.1123767,58644.0,58643.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1726483285318,0.0611767,58644.0,58643.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726483285533,0.4219767,58645.0,58643.0,0.215257]
["bitfinex-derivatives","BTCF0:USTF0",1726483285825,0.0611767,58645.0,58644.0,0.086055]
["bitfinex-derivatives","BTCF0:USTF0",1726483286014,0.0471,58647.0,58644.0,0.086055]
["bitfinex-derivatives","BTCF0:USTF0",1726483286015,0.0471,58647.0,58644.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726483286215,0.0471,58647.0,58646.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1726483286924,0.0611767,58648.0,58646.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1726483287132,0.0611767,58648.0,58647.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726483287632,0.085244,58652.0,58647.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726483287934,0.1085767,58654.0,58651.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1726483287935,0.0611767,58654.0,58651.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1726483288124,0.085232,58660.0,58653.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726483288423,0.085232,58660.0,58659.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726483288620,0.0494,58663.0,58659.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726483288828,0.134628,58663.0,58662.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726483291229,0.145628,58663.0,58662.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726483291931,0.156628,58663.0,58662.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726483293231,0.0714,58663.0,58662.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726483293531,0.022,58663.0,58662.0,0.086029]
["bitfinex-derivatives","BTCF0:USTF0",1726483293829,0.022,58663.0,58662.0,1.197429]
["bitfinex-derivatives","BTCF0:USTF0",1726483294030,0.4124,58675.0,58674.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726483294240,0.4124,58675.0,58674.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726483295538,0.011,58675.0,58674.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726483295732,0.022,58675.0,58674.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726483296329,0.022,58675.0,58674.0,0.02276008]
["bitfinex-derivatives","BTCF0:USTF0",1726483296330,0.13544134,58675.0,58674.0,0.02276008]
["bitfinex-derivatives","BTCF0:USTF0",1726483297538,0.29392888,58675.0,58674.0,0.02276008]
["bitfinex-derivatives","BTCF0:USTF0",1726483297831,0.35505675,58675.0,58674.0,0.0314871]
["bitfinex-derivatives","BTCF0:USTF0",1726483298031,0.29392888,58675.0,58674.0,0.0314871]
["bitfinex-derivatives","BTCF0:USTF0",1726483298735,0.07431347,58675.0,58674.0,0.0314871]
["bitfinex-derivatives","BTCF0:USTF0",1726483298938,0.07431385,58675.0,58674.0,0.0314871]
["bitfinex-derivatives","BTCF0:USTF0",1726483301922,0.07431385,58675.0,58674.0,0.1635991]
["bitfinex-derivatives","BTCF0:USTF0",1726483303434,0.022,58675.0,58674.0,0.1635991]
["bitfinex-derivatives","BTCF0:USTF0",1726483304235,0.009,58675.0,58674.0,0.1645991]
["bitfinex-derivatives","BTCF0:USTF0",1726483304435,0.018,58675.0,58674.0,0.1655991]
["bitfinex-derivatives","BTCF0:USTF0",1726483306736,0.018,58675.0,58674.0,0.6768791]
["bitfinex-derivatives","BTCF0:USTF0",1726483307239,0.0506,58686.0,58677.0,0.085207]
["bitfinex-derivatives","BTCF0:USTF0",1726483307443,0.135794,58686.0,58685.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726483307635,0.0506,58686.0,58685.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726483307830,0.136486,58693.0,58685.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726483308139,0.136486,58693.0,58692.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726483309036,0.011,58693.0,58692.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726483309236,0.40806,58707.0,58692.0,0.76142]
["bitfinex-derivatives","BTCF0:USTF0",1726483309441,0.36076,58707.0,58706.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726483310535,0.445924,58707.0,58706.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726483310732,0.445924,58707.0,58706.0,0.00955331]
["bitfinex-derivatives","BTCF0:USTF0",1726483311345,0.085167,58705.0,58701.0,0.02486365]
["bitfinex-derivatives","BTCF0:USTF0",1726483311541,0.05228826,58704.0,58701.0,0.02486365]
["bitfinex-derivatives","BTCF0:USTF0",1726483311734,0.05228826,58703.0,58701.0,0.02486365]
["bitfinex-derivatives","BTCF0:USTF0",1726483312041,0.05228826,58702.0,58701.0,0.02486365]
["bitfinex-derivatives","BTCF0:USTF0",1726483312240,0.05228826,58702.0,58701.0,0.03345738]
["bitfinex-derivatives","BTCF0:USTF0",1726483312650,0.13745926,58702.0,58701.0,0.00959373]
["bitfinex-derivatives","BTCF0:USTF0",1726483312838,0.49825926,58702.0,58701.0,0.00959373]
["bitfinex-derivatives","BTCF0:USTF0",1726483313443,0.55935768,58702.0,58701.0,0.00959373]
["bitfinex-derivatives","BTCF0:USTF0",1726483313652,0.55935768,58702.0,58701.0,0.01059373]
["bitfinex-derivatives","BTCF0:USTF0",1726483314445,0.56435768,58702.0,58701.0,0.01059373]
["bitfinex-derivatives","BTCF0:USTF0",1726483315646,0.47918668,58702.0,58701.0,0.01059373]
["bitfinex-derivatives","BTCF0:USTF0",1726483316047,0.56435768,58702.0,58701.0,0.01059373]
["bitfinex-derivatives","BTCF0:USTF0",1726483318255,0.450971,58702.0,58701.0,0.24270978]
["bitfinex-derivatives","BTCF0:USTF0",1726483318441,0.17407474,58707.0,58701.0,0.29742373]
["bitfinex-derivatives","BTCF0:USTF0",1726483318646,0.25923874,58707.0,58706.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726483318952,0.34440274,58707.0,58706.0,0.13061862]
["bitfinex-derivatives","BTCF0:USTF0",1726483319455,0.34440274,58707.0,58706.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726483319650,0.34440274,58707.0,58706.0,0.21513468]
["bitfinex-derivatives","BTCF0:USTF0",1726483319845,0.34440274,58707.0,58706.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726483320041,0.25923874,58707.0,58706.0,0.08531351]
["bitfinex-derivatives","BTCF0:USTF0",1726483320353,0.25923874,58707.0,58706.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726483320652,0.25923874,58707.0,58706.0,0.21513321]
["bitfinex-derivatives","BTCF0:USTF0",1726483320848,0.26023874,58707.0,58706.0,0.21613321]
["bitfinex-derivatives","BTCF0:USTF0",1726483321260,0.34540274,58707.0,58706.0,0.21613425]
["bitfinex-derivatives","BTCF0:USTF0",1726483321455,0.34540274,58707.0,58706.0,0.13162074]
["bitfinex-derivatives","BTCF0:USTF0",1726483321656,0.34540274,58707.0,58706.0,0.21618963]
["bitfinex-derivatives","BTCF0:USTF0",1726483321953,0.34540274,58707.0,58706.0,0.13162074]
["bitfinex-derivatives","BTCF0:USTF0",1726483322347,0.171328,58707.0,58706.0,0.13162074]
["bitfinex-derivatives","BTCF0:USTF0",1726483323153,0.532128,58707.0,58706.0,0.13162074]
["bitfinex-derivatives","BTCF0:USTF0",1726483323747,0.532128,58707.0,58706.0,0.13062074]
["bitfinex-derivatives","BTCF0:USTF0",1726483323945,0.532128,58707.0,58706.0,0.33062074]
["bitfinex-derivatives","BTCF0:USTF0",1726483324559,0.532128,58707.0,58706.0,0.33162074]
["bitfinex-derivatives","BTCF0:USTF0",1726483324754,0.532128,58707.0,58706.0,0.43302615]
["bitfinex-derivatives","BTCF0:USTF0",1726483325447,0.532128,58707.0,58706.0,0.43202615]
["bitfinex-derivatives","BTCF0:USTF0",1726483325951,0.532128,58707.0,58706.0,0.33062466]
["bitfinex-derivatives","BTCF0:USTF0",1726483326252,0.532128,58707.0,58706.0,0.26853753]
["bitfinex-derivatives","BTCF0:USTF0",1726483326755,0.532128,58707.0,58706.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726483326953,0.532128,58707.0,58706.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726483327152,0.531128,58707.0,58706.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726483327355,0.532128,58707.0,58706.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726483327944,0.446964,58707.0,58706.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726483328150,0.446964,58707.0,58706.0,0.0685469]
["bitfinex-derivatives","BTCF0:USTF0",1726483329460,0.446964,58707.0,58706.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726483332650,0.446964,58707.0,58706.0,0.08547191]
["bitfinex-derivatives","BTCF0:USTF0",1726483332851,0.446964,58707.0,58706.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726483334254,0.445944,58721.0,58706.0,0.7118]
["bitfinex-derivatives","BTCF0:USTF0",1726483334556,0.085153,58715.0,58706.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726483334756,0.085163,58708.0,58705.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726483335256,0.3608,58714.0,58703.0,0.446849]
["bitfinex-derivatives","BTCF0:USTF0",1726483335257,0.2,58712.0,58703.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726483335455,0.132365,58707.0,58701.0,0.57039373]
["bitfinex-derivatives","BTCF0:USTF0",1726483335760,0.132365,58707.0,58701.0,0.56939373]
["bitfinex-derivatives","BTCF0:USTF0",1726483336253,0.085166,58706.0,58701.0,0.36939373]
["bitfinex-derivatives","BTCF0:USTF0",1726483336650,0.085171,58703.0,58701.0,0.36939373]
["bitfinex-derivatives","BTCF0:USTF0",1726483337554,0.085167,58705.0,58701.0,0.37239373]
["bitfinex-derivatives","BTCF0:USTF0",1726483337755,0.085167,58705.0,58704.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726483338456,0.132365,58707.0,58704.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726483338651,0.132365,58707.0,58706.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726483339258,0.0472,58707.0,58706.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726483339857,0.132364,58707.0,58706.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726483340953,0.0472,58707.0,58706.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726483341362,0.0472,58707.0,58706.0,0.37378086]
["bitfinex-derivatives","BTCF0:USTF0",1726483341558,0.44596,58710.0,58708.0,0.085162]
["bitfinex-derivatives","BTCF0:USTF0",1726483341757,0.44596,58710.0,58709.0,0.43278718]
["bitfinex-derivatives","BTCF0:USTF0",1726483341957,0.44596,58710.0,58709.0,0.23278718]
["bitfinex-derivatives","BTCF0:USTF0",1726483342555,0.44596,58710.0,58709.0,0.13061226]
["bitfinex-derivatives","BTCF0:USTF0",1726483343058,0.44596,58710.0,58709.0,0.13940506]
["bitfinex-derivatives","BTCF0:USTF0",1726483343561,0.44596,58710.0,58709.0,0.0095928]
["bitfinex-derivatives","BTCF0:USTF0",1726483344455,0.44596,58710.0,58709.0,0.0105928]
["bitfinex-derivatives","BTCF0:USTF0",1726483346752,0.08516,58710.0,58709.0,0.07870612]
["bitfinex-derivatives","BTCF0:USTF0",1726483347563,0.08516,58710.0,58709.0,0.0105928]
["bitfinex-derivatives","BTCF0:USTF0",1726483348365,0.08516,58710.0,58709.0,0.1404076]
["bitfinex-derivatives","BTCF0:USTF0",1726483348667,0.08516,58710.0,58709.0,0.22554432]
["bitfinex-derivatives","BTCF0:USTF0",1726483349562,0.08516,58710.0,58709.0,0.0105928]
["bitfinex-derivatives","BTCF0:USTF0",1726483350658,0.08516,58710.0,58709.0,0.0957538]
["bitfinex-derivatives","BTCF0:USTF0",1726483354369,0.08516,58710.0,58709.0,0.0105928]
["bitfinex-derivatives","BTCF0:USTF0",1726483355367,0.17032,58710.0,58709.0,0.0105928]
["bitfinex-derivatives","BTCF0:USTF0",1726483355561,1.28132,58710.0,58709.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726483355763,0.08517,58703.0,58700.0,0.08513672]
["bitfinex-derivatives","BTCF0:USTF0",1726483355962,0.2,58701.0,58698.0,0.08513672]
["bitfinex-derivatives","BTCF0:USTF0",1726483356161,0.3608,58699.0,58697.0,0.08513672]
["bitfinex-derivatives","BTCF0:USTF0",1726483356482,0.05229908,58698.0,58696.0,0.00869963]
["bitfinex-derivatives","BTCF0:USTF0",1726483356771,0.2,58697.0,58689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726483356968,0.085186,58692.0,58689.0,0.36960303]
["bitfinex-derivatives","BTCF0:USTF0",1726483357175,0.085186,58692.0,58691.0,0.085187]
["bitfinex-derivatives","BTCF0:USTF0",1726483357363,0.13748682,58692.0,58691.0,0.085187]
["bitfinex-derivatives","BTCF0:USTF0",1726483357565,0.13148682,58692.0,58691.0,0.085187]
["bitfinex-derivatives","BTCF0:USTF0",1726483358266,0.13148682,58692.0,58691.0,0.097187]
["bitfinex-derivatives","BTCF0:USTF0",1726483358470,0.13148682,58692.0,58691.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726483358969,0.13148682,58692.0,58689.0,0.36960303]
["bitfinex-derivatives","BTCF0:USTF0",1726483358970,0.074189,58690.0,58689.0,0.36960303]
["bitfinex-derivatives","BTCF0:USTF0",1726483359162,0.12648982,58690.0,58689.0,0.36960303]
["bitfinex-derivatives","BTCF0:USTF0",1726483360067,0.11548982,58690.0,58689.0,0.36960303]
["bitfinex-derivatives","BTCF0:USTF0",1726483360874,0.11548982,58690.0,58689.0,0.38260303]
["bitfinex-derivatives","BTCF0:USTF0",1726483361374,0.11548982,58690.0,58689.0,0.46779303]
["bitfinex-derivatives","BTCF0:USTF0",1726483361564,0.11648982,58690.0,58689.0,0.47979303]
["bitfinex-derivatives","BTCF0:USTF0",1726483362769,0.11648982,58690.0,58689.0,0.39460303]
["bitfinex-derivatives","BTCF0:USTF0",1726483363271,0.23413464,58690.0,58689.0,0.39460303]
["bitfinex-derivatives","BTCF0:USTF0",1726483363468,0.18706118,58694.0,58689.0,0.5244553]
["bitfinex-derivatives","BTCF0:USTF0",1726483363775,0.18706118,58694.0,58693.0,0.08577071]
["bitfinex-derivatives","BTCF0:USTF0",1726483363973,0.18706118,58694.0,58693.0,0.21562298]
["bitfinex-derivatives","BTCF0:USTF0",1726483364173,0.27224418,58694.0,58693.0,0.21562298]
["bitfinex-derivatives","BTCF0:USTF0",1726483364373,0.27224418,58694.0,58693.0,0.08577071]
["bitfinex-derivatives","BTCF0:USTF0",1726483364567,0.27224418,58694.0,58693.0,0.21562293]
["bitfinex-derivatives","BTCF0:USTF0",1726483364773,0.086183,58694.0,58693.0,0.21562293]
["bitfinex-derivatives","BTCF0:USTF0",1726483364970,0.086183,58694.0,58693.0,0.22362293]
["bitfinex-derivatives","BTCF0:USTF0",1726483365476,0.086183,58694.0,58693.0,0.22462293]
["bitfinex-derivatives","BTCF0:USTF0",1726483366278,0.086183,58694.0,58693.0,0.09477071]
["bitfinex-derivatives","BTCF0:USTF0",1726483366974,0.086183,58694.0,58693.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1726483368374,0.086183,58694.0,58693.0,0.22482653]
["bitfinex-derivatives","BTCF0:USTF0",1726483368570,0.086183,58694.0,58693.0,0.30973227]
["bitfinex-derivatives","BTCF0:USTF0",1726483368773,0.086183,58694.0,58693.0,0.22482653]
["bitfinex-derivatives","BTCF0:USTF0",1726483369269,0.086183,58694.0,58693.0,0.2248274]
["bitfinex-derivatives","BTCF0:USTF0",1726483370582,0.086183,58694.0,58693.0,0.5856274]
["bitfinex-derivatives","BTCF0:USTF0",1726483371582,0.086183,58694.0,58693.0,0.455784]
["bitfinex-derivatives","BTCF0:USTF0",1726483373678,0.001,58694.0,58693.0,0.455784]
["bitfinex-derivatives","BTCF0:USTF0",1726483373881,0.086183,58694.0,58693.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1726483377174,0.086183,58694.0,58693.0,0.455784]
["bitfinex-derivatives","BTCF0:USTF0",1726483377370,0.086183,58694.0,58693.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1726483384288,0.086183,58694.0,58693.0,0.58535101]
["bitfinex-derivatives","BTCF0:USTF0",1726483384478,0.086183,58694.0,58693.0,0.50044261]
["bitfinex-derivatives","BTCF0:USTF0",1726483386582,0.086183,58694.0,58693.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1726483390796,0.13848129,58694.0,58693.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1726483393478,0.086183,58694.0,58693.0,0.50044289]
["bitfinex-derivatives","BTCF0:USTF0",1726483395997,0.001,58694.0,58693.0,0.68759174]
["bitfinex-derivatives","BTCF0:USTF0",1726483398693,0.001,58694.0,58693.0,0.32679174]
["bitfinex-derivatives","BTCF0:USTF0",1726483398889,0.001,58694.0,58693.0,0.68759174]
["bitfinex-derivatives","BTCF0:USTF0",1726483400802,0.001,58694.0,58693.0,0.32679174]
["bitfinex-derivatives","BTCF0:USTF0",1726483401095,0.001,58694.0,58693.0,0.68759174]
["bitfinex-derivatives","BTCF0:USTF0",1726483401996,0.001,58694.0,58693.0,0.68759092]
["bitfinex-derivatives","BTCF0:USTF0",1726483405396,0.5857,58702.0,58693.0,0.68759092]
["bitfinex-derivatives","BTCF0:USTF0",1726483405397,0.085164,58707.0,58693.0,1.76959559]
["bitfinex-derivatives","BTCF0:USTF0",1726483405590,0.085166,58706.0,58702.0,0.53113792]
["bitfinex-derivatives","BTCF0:USTF0",1726483405791,0.085166,58706.0,58704.0,0.08516692]
["bitfinex-derivatives","BTCF0:USTF0",1726483406394,0.085961,58710.0,58705.0,0.21516692]
["bitfinex-derivatives","BTCF0:USTF0",1726483406596,0.085961,58710.0,58708.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726483407994,0.085961,58710.0,58709.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726483408691,0.13825016,58710.0,58709.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726483409799,0.14825016,58710.0,58709.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726483410902,0.15025016,58710.0,58709.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726483415094,0.21134963,58710.0,58709.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726483416603,0.15906047,58710.0,58709.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726483416796,0.097961,58710.0,58709.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726483418000,0.097961,58710.0,58708.0,0.22385606]
["bitfinex-derivatives","BTCF0:USTF0",1726483418001,0.085161,58709.0,58708.0,0.00869406]
["bitfinex-derivatives","BTCF0:USTF0",1726483418197,0.085167,58705.0,58704.0,0.06795938]
["bitfinex-derivatives","BTCF0:USTF0",1726483418391,0.08517,58703.0,58702.0,0.06795938]
["bitfinex-derivatives","BTCF0:USTF0",1726483418597,0.1304,58703.0,58700.0,0.06795938]
["bitfinex-derivatives","BTCF0:USTF0",1726483418806,0.13,58701.0,58700.0,0.06795938]
["bitfinex-derivatives","BTCF0:USTF0",1726483419004,0.1304,58701.0,58700.0,0.06795938]
["bitfinex-derivatives","BTCF0:USTF0",1726483419305,0.1304,58701.0,58700.0,0.07904785]
["bitfinex-derivatives","BTCF0:USTF0",1726483419703,0.13,58701.0,58700.0,0.07904785]
["bitfinex-derivatives","BTCF0:USTF0",1726483420307,0.215173,58701.0,58700.0,0.07904785]
["bitfinex-derivatives","BTCF0:USTF0",1726483421099,0.216173,58701.0,58700.0,0.07904785]
["bitfinex-derivatives","BTCF0:USTF0",1726483421310,0.216173,58701.0,58700.0,0.08004785]
["bitfinex-derivatives","BTCF0:USTF0",1726483422006,0.216173,58701.0,58700.0,0.01208847]
["bitfinex-derivatives","BTCF0:USTF0",1726483425415,0.086173,58701.0,58700.0,0.01208847]
["bitfinex-derivatives","BTCF0:USTF0",1726483427909,0.001,58701.0,58700.0,0.01208847]
["bitfinex-derivatives","BTCF0:USTF0",1726483428121,0.001,58701.0,58700.0,0.09726247]
["bitfinex-derivatives","BTCF0:USTF0",1726483432116,0.001,58701.0,58700.0,0.18242939]
["bitfinex-derivatives","BTCF0:USTF0",1726483432621,0.001,58701.0,58700.0,0.31224971]
["bitfinex-derivatives","BTCF0:USTF0",1726483434318,0.0004,58703.0,58702.0,0.085171]
["bitfinex-derivatives","BTCF0:USTF0",1726483434518,0.0004,58703.0,58702.0,0.34539132]
["bitfinex-derivatives","BTCF0:USTF0",1726483435623,0.0034,58703.0,58702.0,0.34539132]
["bitfinex-derivatives","BTCF0:USTF0",1726483436514,0.0044,58703.0,58702.0,0.34539132]
["bitfinex-derivatives","BTCF0:USTF0",1726483438719,0.0044,58703.0,58702.0,0.215571]
["bitfinex-derivatives","BTCF0:USTF0",1726483439925,0.0044,58703.0,58702.0,1.62657743]
["bitfinex-derivatives","BTCF0:USTF0",1726483440221,0.0044,58703.0,58702.0,1.54159749]
["bitfinex-derivatives","BTCF0:USTF0",1726483443315,0.0044,58703.0,58702.0,1.59369749]
["bitfinex-derivatives","BTCF0:USTF0",1726483443915,0.0008,58710.0,58708.0,0.085163]
["bitfinex-derivatives","BTCF0:USTF0",1726483444117,0.0008,58710.0,58708.0,0.575963]
["bitfinex-derivatives","BTCF0:USTF0",1726483444425,0.0008,58710.0,58708.0,0.576363]
["bitfinex-derivatives","BTCF0:USTF0",1726483445021,0.0008,58710.0,58709.0,0.085161]
["bitfinex-derivatives","BTCF0:USTF0",1726483445219,0.0008,58710.0,58709.0,0.085561]
["bitfinex-derivatives","BTCF0:USTF0",1726483445716,0.13824083,58710.0,58709.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726483447831,0.14824083,58710.0,58709.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726483449128,0.14824083,58710.0,58709.0,0.01347116]
["bitfinex-derivatives","BTCF0:USTF0",1726483453825,0.09596,58710.0,58709.0,0.01347116]
["bitfinex-derivatives","BTCF0:USTF0",1726483455427,0.0108,58710.0,58709.0,0.01347116]
["bitfinex-derivatives","BTCF0:USTF0",1726483455624,0.0108,58710.0,58709.0,0.09863216]
["bitfinex-derivatives","BTCF0:USTF0",1726483456221,0.09596,58710.0,58709.0,0.09863216]
["bitfinex-derivatives","BTCF0:USTF0",1726483456425,0.0108,58710.0,58709.0,0.09863216]
["bitfinex-derivatives","BTCF0:USTF0",1726483456624,0.0108,58710.0,58709.0,0.14954981]
["bitfinex-derivatives","BTCF0:USTF0",1726483457923,0.0108,58710.0,58709.0,0.09863216]
["bitfinex-derivatives","BTCF0:USTF0",1726483460834,0.06308373,58710.0,58709.0,0.09863216]
["bitfinex-derivatives","BTCF0:USTF0",1726483461832,0.25013574,58710.0,58709.0,0.09863216]
["bitfinex-derivatives","BTCF0:USTF0",1726483462137,0.06308373,58710.0,58709.0,0.09863216]
["bitfinex-derivatives","BTCF0:USTF0",1726483462328,0.25013574,58710.0,58709.0,0.09863216]
["bitfinex-derivatives","BTCF0:USTF0",1726483464037,0.25013566,58710.0,58709.0,0.09863216]
["bitfinex-derivatives","BTCF0:USTF0",1726483466035,0.06308365,58710.0,58709.0,0.09863216]
["bitfinex-derivatives","BTCF0:USTF0",1726483468840,0.0108,58710.0,58709.0,0.2284298]
["bitfinex-derivatives","BTCF0:USTF0",1726483473632,0.0108,58710.0,58709.0,0.22842977]
["bitfinex-derivatives","BTCF0:USTF0",1726483475839,0.06308018,58710.0,58709.0,0.09863216]
["bitfinex-derivatives","BTCF0:USTF0",1726483477744,0.06308018,58710.0,58709.0,0.45943216]
["bitfinex-derivatives","BTCF0:USTF0",1726483477950,0.06308018,58710.0,58709.0,0.09863216]
["bitfinex-derivatives","BTCF0:USTF0",1726483478148,0.06308018,58710.0,58709.0,0.45943216]
["bitfinex-derivatives","BTCF0:USTF0",1726483478345,0.0108,58710.0,58709.0,0.45943216]
["bitfinex-derivatives","BTCF0:USTF0",1726483478742,0.06308018,58710.0,58709.0,0.45943216]
["bitfinex-derivatives","BTCF0:USTF0",1726483478950,0.19811401,58710.0,58709.0,0.45943216]
["bitfinex-derivatives","BTCF0:USTF0",1726483479749,0.25039419,58710.0,58709.0,0.45943216]
["bitfinex-derivatives","BTCF0:USTF0",1726483480344,0.06308018,58710.0,58709.0,0.45943216]
["bitfinex-derivatives","BTCF0:USTF0",1726483482352,0.18108481,58710.0,58709.0,0.45943216]
["bitfinex-derivatives","BTCF0:USTF0",1726483482651,0.23336499,58710.0,58709.0,0.45943216]
["bitfinex-derivatives","BTCF0:USTF0",1726483483454,0.0630791,58710.0,58709.0,0.45943216]
["bitfinex-derivatives","BTCF0:USTF0",1726483483660,0.0630791,58710.0,58709.0,0.54459316]
["bitfinex-derivatives","BTCF0:USTF0",1726483483844,0.19810385,58710.0,58709.0,0.67427097]
["bitfinex-derivatives","BTCF0:USTF0",1726483484157,0.51270001,58725.0,58709.0,0.50406025]
["bitfinex-derivatives","BTCF0:USTF0",1726483484352,0.085144,58721.0,58720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726483485563,0.087144,58721.0,58720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726483486355,0.090144,58721.0,58720.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726483489264,0.005,58721.0,58720.0,0.447945]
["bitfinex-derivatives","BTCF0:USTF0",1726483490366,0.005,58721.0,58720.0,0.45888781]
["bitfinex-derivatives","BTCF0:USTF0",1726483497867,0.005,58721.0,58720.0,0.09808781]
["bitfinex-derivatives","BTCF0:USTF0",1726483498058,0.005,58721.0,58720.0,0.45888781]
["bitfinex-derivatives","BTCF0:USTF0",1726483498958,0.05727146,58721.0,58720.0,0.45888781]
["bitfinex-derivatives","BTCF0:USTF0",1726483499256,0.05727146,58721.0,58720.0,0.09808781]
["bitfinex-derivatives","BTCF0:USTF0",1726483499465,0.03727146,58721.0,58720.0,0.45888781]
["bitfinex-derivatives","BTCF0:USTF0",1726483501368,0.085141,58723.0,58720.0,0.45888781]
["bitfinex-derivatives","BTCF0:USTF0",1726483501865,0.085141,58723.0,58722.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726483504174,0.085141,58723.0,58722.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726483504572,0.13741248,58723.0,58722.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726483505966,0.085141,58723.0,58722.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726483509973,0.0529,58724.0,58722.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726483510174,0.0529,58724.0,58723.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1726483510373,0.17008882,58737.0,58723.0,1.00248]
["bitfinex-derivatives","BTCF0:USTF0",1726483510576,0.20973478,58743.0,58736.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726483510877,0.53104,58737.0,58736.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726483511373,1.65998,58737.0,58736.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726483511592,1.05998,58737.0,58736.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726483511775,0.54922,58737.0,58736.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726483511977,0.60148743,58737.0,58736.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726483512176,0.54922,58737.0,58736.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726483512368,0.54922,58737.0,58736.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726483512976,0.49762,58737.0,58736.0,0.01374107]
["bitfinex-derivatives","BTCF0:USTF0",1726483513183,0.13682,58737.0,58736.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726483514072,0.085124,58735.0,58734.0,0.14088528]
["bitfinex-derivatives","BTCF0:USTF0",1726483514381,0.68926364,58735.0,58734.0,0.01088528]
["bitfinex-derivatives","BTCF0:USTF0",1726483514577,0.085129,58731.0,58728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726483514772,0.19847064,58730.0,58728.0,0.37194893]
["bitfinex-derivatives","BTCF0:USTF0",1726483514969,0.11333964,58729.0,58728.0,0.37194893]
["bitfinex-derivatives","BTCF0:USTF0",1726483515175,0.11333964,58729.0,58728.0,0.58708293]
["bitfinex-derivatives","BTCF0:USTF0",1726483515682,0.11453887,58729.0,58728.0,0.58708293]
["bitfinex-derivatives","BTCF0:USTF0",1726483516073,0.0534658,58729.0,58728.0,0.58708293]
["bitfinex-derivatives","BTCF0:USTF0",1726483516281,0.27458067,58729.0,58728.0,0.50194893]
["bitfinex-derivatives","BTCF0:USTF0",1726483517079,0.27458067,58729.0,58728.0,0.50294893]
["bitfinex-derivatives","BTCF0:USTF0",1726483518078,0.27658067,58729.0,58728.0,0.50294893]
["bitfinex-derivatives","BTCF0:USTF0",1726483518383,0.27758067,58729.0,58728.0,0.50394893]
["bitfinex-derivatives","BTCF0:USTF0",1726483518778,0.0544658,58729.0,58728.0,0.50294893]
["bitfinex-derivatives","BTCF0:USTF0",1726483519078,0.0564658,58729.0,58728.0,0.50394893]
["bitfinex-derivatives","BTCF0:USTF0",1726483520377,0.05646537,58729.0,58728.0,0.50394893]
["bitfinex-derivatives","BTCF0:USTF0",1726483520975,0.0042,58729.0,58728.0,0.50394893]
["bitfinex-derivatives","BTCF0:USTF0",1726483522079,0.0042,58729.0,58728.0,0.14314893]
["bitfinex-derivatives","BTCF0:USTF0",1726483522288,0.0042,58729.0,58728.0,0.01314893]
["bitfinex-derivatives","BTCF0:USTF0",1726483522581,0.0042,58729.0,58728.0,0.14314893]
["bitfinex-derivatives","BTCF0:USTF0",1726483526401,0.0042,58729.0,58728.0,0.22828293]
["bitfinex-derivatives","BTCF0:USTF0",1726483527578,0.0022,58729.0,58728.0,0.22728293]
["bitfinex-derivatives","BTCF0:USTF0",1726483527782,0.0022,58729.0,58728.0,0.22628293]
["bitfinex-derivatives","BTCF0:USTF0",1726483528478,0.0012,58729.0,58728.0,0.22628293]
["bitfinex-derivatives","BTCF0:USTF0",1726483528683,0.0022,58729.0,58728.0,0.58708293]
["bitfinex-derivatives","BTCF0:USTF0",1726483529186,0.0022,58729.0,58728.0,0.22628293]
["bitfinex-derivatives","BTCF0:USTF0",1726483529387,0.0022,58729.0,58728.0,0.58708293]
["bitfinex-derivatives","BTCF0:USTF0",1726483530977,0.4627,58742.0,58728.0,0.50194893]
["bitfinex-derivatives","BTCF0:USTF0",1726483531182,0.1019,58742.0,58741.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726483532079,0.001,58742.0,58741.0,0.085915]
["bitfinex-derivatives","BTCF0:USTF0",1726483533184,0.001,58742.0,58741.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1726483533385,0.001,58742.0,58741.0,0.215915]
["bitfinex-derivatives","BTCF0:USTF0",1726483533590,0.0492,58751.0,58741.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1726483533786,0.1343,58751.0,58750.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1726483534097,0.1343,58751.0,58750.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726483534684,0.2643,58751.0,58750.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726483534888,0.1343,58751.0,58750.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726483535088,0.1343,58751.0,58750.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726483535491,0.1343,58751.0,58750.0,0.14285979]
["bitfinex-derivatives","BTCF0:USTF0",1726483535992,0.18655373,58751.0,58750.0,0.14285979]
["bitfinex-derivatives","BTCF0:USTF0",1726483536188,0.13735373,58751.0,58750.0,0.14285979]
["bitfinex-derivatives","BTCF0:USTF0",1726483536783,0.13735373,58751.0,58750.0,0.14385979]
["bitfinex-derivatives","BTCF0:USTF0",1726483537378,0.13735373,58751.0,58750.0,0.01385979]
["bitfinex-derivatives","BTCF0:USTF0",1726483538090,0.22245373,58751.0,58750.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726483538289,0.35245373,58751.0,58750.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726483538692,0.22245373,58751.0,58750.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726483538900,0.170212,58747.0,58746.0,0.01100292]
["bitfinex-derivatives","BTCF0:USTF0",1726483539195,0.13735973,58747.0,58737.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726483539397,0.13,58743.0,58737.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726483539584,0.05225373,58742.0,58737.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726483539785,0.085116,58740.0,58736.0,0.085122]
["bitfinex-derivatives","BTCF0:USTF0",1726483539994,0.05225373,58739.0,58736.0,0.085122]
["bitfinex-derivatives","BTCF0:USTF0",1726483540184,0.05225373,58739.0,58738.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726483540793,0.13737173,58739.0,58738.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726483541390,0.13737173,58739.0,58738.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1726483541889,0.27197818,58739.0,58738.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1726483542086,0.01432274,58739.0,58738.0,0.727839]
["bitfinex-derivatives","BTCF0:USTF0",1726483542298,0.22111487,58742.0,58739.0,0.085117]
["bitfinex-derivatives","BTCF0:USTF0",1726483542486,0.22111487,58742.0,58741.0,0.4916]
["bitfinex-derivatives","BTCF0:USTF0",1726483542799,0.22111487,58744.0,58741.0,0.576715]
["bitfinex-derivatives","BTCF0:USTF0",1726483543093,0.22111487,58744.0,58743.0,0.215912]
["bitfinex-derivatives","BTCF0:USTF0",1726483543591,0.22111487,58746.0,58743.0,0.215912]
["bitfinex-derivatives","BTCF0:USTF0",1726483543797,0.22111487,58746.0,58745.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1726483544497,0.16980716,58747.0,58745.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1726483544695,0.16980716,58748.0,58746.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726483544993,0.16980716,58748.0,58747.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726483545794,0.25570816,58751.0,58747.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726483545987,0.25570816,58751.0,58750.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1726483546499,0.085901,58751.0,58750.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1726483547996,0.086901,58751.0,58750.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1726483550189,0.086901,58751.0,58750.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726483550401,0.172002,58751.0,58750.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726483551397,0.086901,58751.0,58750.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1726483555301,0.0018,58751.0,58750.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1726483558512,0.0869,58751.0,58750.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726483558805,0.2169,58751.0,58750.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726483559111,0.302,58751.0,58750.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726483560010,0.68264,58751.0,58750.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726483560303,0.81264,58751.0,58750.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726483560509,0.0869,58751.0,58750.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726483565502,0.0018,58751.0,58750.0,0.33889253]
["bitfinex-derivatives","BTCF0:USTF0",1726483565907,0.0018,58751.0,58750.0,0.33872558]
["bitfinex-derivatives","BTCF0:USTF0",1726483566103,0.0869,58751.0,58750.0,0.287902]
["bitfinex-derivatives","BTCF0:USTF0",1726483566302,0.0869,58751.0,58750.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1726483567600,0.13914672,58751.0,58750.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1726483568308,0.13914672,58751.0,58750.0,0.287902]
["bitfinex-derivatives","BTCF0:USTF0",1726483569513,0.05404672,58751.0,58750.0,0.287902]
["bitfinex-derivatives","BTCF0:USTF0",1726483569703,0.05404458,58751.0,58750.0,0.287902]
["bitfinex-derivatives","BTCF0:USTF0",1726483570305,0.05404458,58751.0,58750.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726483570511,0.0018,58751.0,58750.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726483571007,0.0869,58751.0,58750.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726483571313,0.1391475,58751.0,58750.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726483571703,0.0540475,58751.0,58750.0,0.087902]
["bitfinex-derivatives","BTCF0:USTF0",1726483572805,0.0540475,58751.0,58750.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726483573016,0.1391475,58751.0,58750.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726483573209,0.1880475,58751.0,58750.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726483574305,0.2209,58751.0,58750.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726483574508,0.4209,58751.0,58750.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726483575814,0.1358,58751.0,58750.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726483579718,0.73154,58751.0,58750.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726483580312,0.93154,58751.0,58750.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726483580516,0.170212,58747.0,58746.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1726483580713,0.731012,58747.0,58746.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726483581024,0.170212,58747.0,58746.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726483582723,0.171212,58747.0,58746.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726483585823,1.566998,58747.0,58746.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726483586025,1.481892,58747.0,58746.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726483588725,1.281892,58747.0,58746.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726483589117,0.086106,58747.0,58746.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726483589324,0.13836121,58747.0,58746.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726483589636,0.22346721,58747.0,58746.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726483589933,0.39349113,58747.0,58746.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726483590926,0.22346721,58747.0,58746.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726483591122,0.30838513,58747.0,58746.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726483591324,0.22346721,58747.0,58746.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726483591530,0.39349113,58747.0,58746.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726483591722,0.22346721,58747.0,58746.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726483592029,0.30838513,58747.0,58746.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726483592231,0.13836121,58747.0,58746.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726483594232,0.25609687,58747.0,58746.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726483594435,0.30835208,58747.0,58746.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726483595130,0.13836121,58747.0,58746.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726483596239,0.086106,58747.0,58746.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726483600334,0.001,58747.0,58746.0,0.085907]
["bitfinex-derivatives","BTCF0:USTF0",1726483603440,0.0008,58751.0,58750.0,0.085102]
["bitfinex-derivatives","BTCF0:USTF0",1726483603933,0.0008,58751.0,58750.0,0.085902]
["bitfinex-derivatives","BTCF0:USTF0",1726483604328,0.05304791,58751.0,58750.0,0.085902]
["bitfinex-derivatives","BTCF0:USTF0",1726483604631,0.05304791,58751.0,58750.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726483604834,0.05304791,58751.0,58750.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726483604835,0.05604791,58751.0,58750.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726483605934,0.05604791,58751.0,58750.0,0.01388121]
["bitfinex-derivatives","BTCF0:USTF0",1726483606329,0.14114791,58751.0,58750.0,0.01388121]
["bitfinex-derivatives","BTCF0:USTF0",1726483608437,0.14114816,58751.0,58750.0,0.01388121]
["bitfinex-derivatives","BTCF0:USTF0",1726483610635,0.05604816,58751.0,58750.0,0.01388121]
["bitfinex-derivatives","BTCF0:USTF0",1726483610836,0.04548153,58751.0,58750.0,0.01388121]
["bitfinex-derivatives","BTCF0:USTF0",1726483611136,0.18282969,58751.0,58750.0,0.01388121]
["bitfinex-derivatives","BTCF0:USTF0",1726483611433,0.0889,58751.0,58750.0,0.01388121]
["bitfinex-derivatives","BTCF0:USTF0",1726483614038,0.68464,58751.0,58750.0,0.01388121]
["bitfinex-derivatives","BTCF0:USTF0",1726483614229,0.170212,58747.0,58746.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726483614422,0.370612,58747.0,58746.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726483614923,0.370612,58747.0,58746.0,0.01183394]
["bitfinex-derivatives","BTCF0:USTF0",1726483615433,0.371612,58747.0,58746.0,0.01183394]
["bitfinex-derivatives","BTCF0:USTF0",1726483616035,0.373612,58747.0,58746.0,0.01183394]
["bitfinex-derivatives","BTCF0:USTF0",1726483618141,0.288506,58747.0,58746.0,0.01183394]
["bitfinex-derivatives","BTCF0:USTF0",1726483618440,0.088506,58747.0,58746.0,0.01183394]
["bitfinex-derivatives","BTCF0:USTF0",1726483618640,0.088506,58747.0,58746.0,0.21183394]
["bitfinex-derivatives","BTCF0:USTF0",1726483618831,0.088506,58747.0,58746.0,0.01183394]
["bitfinex-derivatives","BTCF0:USTF0",1726483620126,0.088506,58747.0,58746.0,0.09694094]
["bitfinex-derivatives","BTCF0:USTF0",1726483621341,0.088506,58747.0,58746.0,0.01183394]
["bitfinex-derivatives","BTCF0:USTF0",1726483624836,0.0034,58747.0,58746.0,0.09694094]
["bitfinex-derivatives","BTCF0:USTF0",1726483625243,0.0034,58747.0,58746.0,0.01183394]
["bitfinex-derivatives","BTCF0:USTF0",1726483626538,0.088506,58747.0,58746.0,0.01183394]
["bitfinex-derivatives","BTCF0:USTF0",1726483627650,0.173612,58747.0,58746.0,0.01183394]
["bitfinex-derivatives","BTCF0:USTF0",1726483627957,0.088506,58747.0,58746.0,0.01183394]
["bitfinex-derivatives","BTCF0:USTF0",1726483629853,0.173612,58747.0,58746.0,0.01183394]
["bitfinex-derivatives","BTCF0:USTF0",1726483630448,0.088506,58747.0,58746.0,0.01183394]
["bitfinex-derivatives","BTCF0:USTF0",1726483630644,0.0034,58747.0,58746.0,0.01183394]
["bitfinex-derivatives","BTCF0:USTF0",1726483630848,0.088506,58747.0,58746.0,0.09694094]
["bitfinex-derivatives","BTCF0:USTF0",1726483631349,0.088506,58747.0,58746.0,0.01183394]
["bitfinex-derivatives","BTCF0:USTF0",1726483634250,0.0034,58747.0,58746.0,0.09694094]
["bitfinex-derivatives","BTCF0:USTF0",1726483635350,0.0034,58747.0,58746.0,0.29694094]
["bitfinex-derivatives","BTCF0:USTF0",1726483638349,0.19044962,58747.0,58746.0,0.29694094]
["bitfinex-derivatives","BTCF0:USTF0",1726483638546,0.1735227,58747.0,58746.0,0.29694094]
["bitfinex-derivatives","BTCF0:USTF0",1726483638852,0.22577095,58747.0,58746.0,0.29694094]
["bitfinex-derivatives","BTCF0:USTF0",1726483639551,0.0034,58747.0,58746.0,0.29694094]
["bitfinex-derivatives","BTCF0:USTF0",1726483639853,0.05564445,58747.0,58746.0,0.29694094]
["bitfinex-derivatives","BTCF0:USTF0",1726483640347,0.05564413,58747.0,58746.0,0.29694094]
["bitfinex-derivatives","BTCF0:USTF0",1726483641462,0.0034,58747.0,58746.0,1.49272794]
["bitfinex-derivatives","BTCF0:USTF0",1726483643561,0.08508,58765.0,58761.0,0.085085]
["bitfinex-derivatives","BTCF0:USTF0",1726483643854,0.08508,58765.0,58764.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726483644950,0.08708,58765.0,58764.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726483645151,0.17416,58765.0,58764.0,0.01247315]
["bitfinex-derivatives","BTCF0:USTF0",1726483645352,0.37416,58765.0,58764.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726483646052,0.37416,58765.0,58764.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726483648869,0.17416,58765.0,58764.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726483649359,0.08908,58765.0,58764.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726483651169,0.17416,58765.0,58764.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726483651356,0.22116,58765.0,58764.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726483651553,0.13608,58765.0,58764.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726483652857,0.22116,58765.0,58764.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726483653862,0.21916,58765.0,58764.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726483654063,0.21916,58765.0,58764.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726483654764,0.21716,58765.0,58764.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726483654966,0.21716,58765.0,58764.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726483654967,0.21816,58765.0,58764.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726483656571,0.27040192,58765.0,58764.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726483656957,0.24636572,58765.0,58764.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726483657160,0.18532192,58765.0,58764.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726483657367,0.27040192,58765.0,58764.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726483657964,0.33144572,58765.0,58764.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726483658565,0.33144572,58765.0,58764.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726483658766,0.33144572,58765.0,58764.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726483659267,0.69224572,58765.0,58764.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726483659470,0.33144572,58765.0,58764.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726483659774,0.69224572,58765.0,58764.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726483660678,0.69224572,58765.0,58764.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726483660874,0.69224572,58765.0,58764.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726483661064,0.33144572,58765.0,58764.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726483663682,0.13308,58765.0,58764.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726483664067,0.08608,58765.0,58764.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726483664975,0.08608,58765.0,58764.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726483665177,0.08608,58765.0,58764.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726483666072,0.17116,58765.0,58764.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726483666278,0.08608,58765.0,58764.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726483670887,0.001,58765.0,58764.0,0.087481]
["bitfinex-derivatives","BTCF0:USTF0",1726483673287,0.001,58765.0,58764.0,0.287481]
["bitfinex-derivatives","BTCF0:USTF0",1726483673993,0.001,58765.0,58764.0,0.087481]
["bitfinex-derivatives","BTCF0:USTF0",1726483674489,0.001,58765.0,58764.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726483674689,0.28608,58765.0,58764.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726483674988,0.17116,58765.0,58764.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726483675193,0.41283694,58765.0,58764.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726483675989,0.32775694,58765.0,58764.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726483678405,0.32775662,58765.0,58764.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726483678588,0.44103609,58765.0,58764.0,0.00192853]
["bitfinex-derivatives","BTCF0:USTF0",1726483679889,0.44303609,58765.0,58764.0,0.00192853]
["bitfinex-derivatives","BTCF0:USTF0",1726483681195,0.52811609,58765.0,58764.0,0.00192853]
["bitfinex-derivatives","BTCF0:USTF0",1726483681785,0.44303609,58765.0,58764.0,0.00192853]
["bitfinex-derivatives","BTCF0:USTF0",1726483681991,0.52811609,58765.0,58764.0,0.00192853]
["bitfinex-derivatives","BTCF0:USTF0",1726483682394,0.44303609,58765.0,58764.0,0.00192853]
["bitfinex-derivatives","BTCF0:USTF0",1726483682799,0.52811609,58765.0,58764.0,0.00192853]
["bitfinex-derivatives","BTCF0:USTF0",1726483684394,0.44303609,58765.0,58764.0,0.00192853]
["bitfinex-derivatives","BTCF0:USTF0",1726483684688,0.46707544,58765.0,58764.0,0.00192853]
["bitfinex-derivatives","BTCF0:USTF0",1726483684899,0.52811609,58765.0,58764.0,0.00192853]
["bitfinex-derivatives","BTCF0:USTF0",1726483685997,0.45811609,58765.0,58764.0,0.00192853]
["bitfinex-derivatives","BTCF0:USTF0",1726483686703,0.30316,58765.0,58764.0,0.00192853]
["bitfinex-derivatives","BTCF0:USTF0",1726483689695,0.38824,58765.0,58764.0,0.00192853]
["bitfinex-derivatives","BTCF0:USTF0",1726483689995,0.17018,58758.0,58757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726483690302,0.30018,58758.0,58757.0,0.37148501]
["bitfinex-derivatives","BTCF0:USTF0",1726483690499,0.66098,58758.0,58757.0,0.01068501]
["bitfinex-derivatives","BTCF0:USTF0",1726483690704,0.66098,58758.0,58750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726483690705,0.0851,58751.0,58750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726483690891,0.2151,58751.0,58750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726483691296,0.2151,58751.0,58750.0,0.37173603]
["bitfinex-derivatives","BTCF0:USTF0",1726483691804,0.0851,58751.0,58750.0,0.37173603]
["bitfinex-derivatives","BTCF0:USTF0",1726483692306,0.0851,58751.0,58750.0,0.37873603]
["bitfinex-derivatives","BTCF0:USTF0",1726483693502,0.0851,58751.0,58750.0,0.38573603]
["bitfinex-derivatives","BTCF0:USTF0",1726483693698,0.41716251,58751.0,58750.0,0.38573603]
["bitfinex-derivatives","BTCF0:USTF0",1726483693904,0.26412841,58751.0,58750.0,0.38573603]
["bitfinex-derivatives","BTCF0:USTF0",1726483694098,0.4341663,58751.0,58750.0,0.38573603]
["bitfinex-derivatives","BTCF0:USTF0",1726483694297,0.32517863,58751.0,58750.0,0.38573603]
["bitfinex-derivatives","BTCF0:USTF0",1726483694603,0.26412841,58751.0,58750.0,0.38573603]
["bitfinex-derivatives","BTCF0:USTF0",1726483695198,0.26412841,58751.0,58750.0,0.02493603]
["bitfinex-derivatives","BTCF0:USTF0",1726483695505,0.4510872,58751.0,58750.0,0.02493603]
["bitfinex-derivatives","BTCF0:USTF0",1726483695698,0.32517863,58751.0,58750.0,0.02493603]
["bitfinex-derivatives","BTCF0:USTF0",1726483696003,0.26412841,58751.0,58750.0,0.02493603]
["bitfinex-derivatives","BTCF0:USTF0",1726483696400,0.45104806,58751.0,58750.0,0.02493603]
["bitfinex-derivatives","BTCF0:USTF0",1726483696702,0.26412841,58751.0,58750.0,0.02493603]
["bitfinex-derivatives","BTCF0:USTF0",1726483701211,0.264134,58751.0,58750.0,0.02493603]
["bitfinex-derivatives","BTCF0:USTF0",1726483701698,0.1702,58751.0,58750.0,0.02493603]
["bitfinex-derivatives","BTCF0:USTF0",1726483703210,0.0851,58751.0,58750.0,0.02493603]
["bitfinex-derivatives","BTCF0:USTF0",1726483704013,0.0851,58751.0,58750.0,0.07143603]
["bitfinex-derivatives","BTCF0:USTF0",1726483704214,0.0851,58751.0,58750.0,0.11983603]
["bitfinex-derivatives","BTCF0:USTF0",1726483704911,0.0851,58751.0,58750.0,0.20493803]
["bitfinex-derivatives","BTCF0:USTF0",1726483706313,0.0851,58751.0,58750.0,0.11983603]
["bitfinex-derivatives","BTCF0:USTF0",1726483707514,0.085097,58754.0,58750.0,0.31983603]
["bitfinex-derivatives","BTCF0:USTF0",1726483707813,0.085096,58754.0,58753.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726483708206,0.085096,58754.0,58753.0,0.446697]
["bitfinex-derivatives","BTCF0:USTF0",1726483708405,0.3608,58759.0,58754.0,0.085096]
["bitfinex-derivatives","BTCF0:USTF0",1726483708609,0.445889,58759.0,58758.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726483708805,0.5398095,58759.0,58758.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726483709008,0.48756787,58759.0,58758.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726483709509,0.12676787,58759.0,58758.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726483710614,0.12776787,58759.0,58758.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726483710912,0.12816787,58759.0,58758.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726483711912,0.18240778,58759.0,58758.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726483712110,0.13016787,58759.0,58758.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726483712312,0.18240783,58759.0,58758.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726483712713,0.18240763,58759.0,58758.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726483712903,0.13016787,58759.0,58758.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726483713309,0.38240895,58759.0,58758.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726483713510,0.38240897,58759.0,58758.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726483713716,0.53530519,58759.0,58758.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726483714013,0.46530519,58759.0,58758.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726483714515,0.31240897,58759.0,58758.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726483715116,0.48228753,58759.0,58758.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726483716011,0.31240897,58759.0,58758.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726483716716,0.218489,58759.0,58758.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726483717714,0.0034,58759.0,58758.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726483717915,0.0034,58759.0,58758.0,0.08589]
["bitfinex-derivatives","BTCF0:USTF0",1726483719012,0.088489,58759.0,58758.0,0.08589]
["bitfinex-derivatives","BTCF0:USTF0",1726483722422,0.088489,58759.0,58758.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726483723823,0.18240743,58759.0,58758.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726483724122,0.36928702,58759.0,58758.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726483725121,0.27536859,58759.0,58758.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726483725324,0.36928946,58759.0,58758.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726483725515,0.18240987,58759.0,58758.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726483729323,0.18240987,58759.0,58758.0,0.08589]
["bitfinex-derivatives","BTCF0:USTF0",1726483730019,0.18240861,58759.0,58758.0,0.08589]
["bitfinex-derivatives","BTCF0:USTF0",1726483730227,0.18240861,58759.0,58758.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726483731820,0.088489,58759.0,58758.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726483734220,0.139689,58759.0,58758.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726483734824,0.139689,58759.0,58758.0,0.08589]
["bitfinex-derivatives","BTCF0:USTF0",1726483735035,0.139689,58759.0,58758.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726483736431,0.670667,58759.0,58758.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726483738923,0.71234838,58759.0,58758.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726483739724,0.71234855,58759.0,58758.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726483740631,0.62725955,58759.0,58758.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726483740828,0.088489,58759.0,58758.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726483741132,0.0034,58759.0,58758.0,0.08589]
["bitfinex-derivatives","BTCF0:USTF0",1726483741733,0.1334,58759.0,58758.0,0.08589]
["bitfinex-derivatives","BTCF0:USTF0",1726483742427,0.0034,58759.0,58758.0,0.08589]
["bitfinex-derivatives","BTCF0:USTF0",1726483742627,0.0034,58759.0,58758.0,0.21589]
["bitfinex-derivatives","BTCF0:USTF0",1726483743936,0.0034,58759.0,58758.0,0.08589]
["bitfinex-derivatives","BTCF0:USTF0",1726483745034,0.088489,58759.0,58758.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726483745233,0.33016696,58759.0,58758.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726483745428,0.288489,58759.0,58758.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726483745835,0.41525774,58759.0,58758.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726483746145,0.41525774,58759.0,58748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726483746146,0.0851,58751.0,58748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726483746324,0.085103,58750.0,58748.0,0.37170725]
["bitfinex-derivatives","BTCF0:USTF0",1726483746923,0.09392839,58749.0,58748.0,0.37170725]
["bitfinex-derivatives","BTCF0:USTF0",1726483747129,0.09672839,58749.0,58748.0,0.37170725]
["bitfinex-derivatives","BTCF0:USTF0",1726483747334,0.09672839,58749.0,58748.0,0.38070725]
["bitfinex-derivatives","BTCF0:USTF0",1726483747939,0.18183139,58749.0,58748.0,0.38070725]
["bitfinex-derivatives","BTCF0:USTF0",1726483748338,0.09672839,58749.0,58748.0,0.46581225]
["bitfinex-derivatives","BTCF0:USTF0",1726483749036,0.23157817,58749.0,58748.0,0.47481225]
["bitfinex-derivatives","BTCF0:USTF0",1726483749240,0.09672839,58749.0,58748.0,0.47481225]
["bitfinex-derivatives","BTCF0:USTF0",1726483749631,0.23158232,58749.0,58748.0,0.47481225]
["bitfinex-derivatives","BTCF0:USTF0",1726483749939,0.28382834,58749.0,58748.0,0.47481225]
["bitfinex-derivatives","BTCF0:USTF0",1726483750637,0.28383165,58749.0,58748.0,0.47481225]
["bitfinex-derivatives","BTCF0:USTF0",1726483750836,0.09672839,58749.0,58748.0,0.47481225]
["bitfinex-derivatives","BTCF0:USTF0",1726483753038,0.09672839,58749.0,58748.0,0.11401225]
["bitfinex-derivatives","BTCF0:USTF0",1726483753340,0.09672839,58749.0,58748.0,0.47481225]
["bitfinex-derivatives","BTCF0:USTF0",1726483753948,0.0028,58749.0,58748.0,0.47481225]
["bitfinex-derivatives","BTCF0:USTF0",1726483759237,0.085097,58753.0,58751.0,0.085099]
["bitfinex-derivatives","BTCF0:USTF0",1726483759547,0.285093,58756.0,58755.0,0.085094]
["bitfinex-derivatives","BTCF0:USTF0",1726483759842,0.285093,58756.0,58755.0,0.085894]
["bitfinex-derivatives","BTCF0:USTF0",1726483761145,0.0464,58763.0,58755.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726483761445,0.085084,58763.0,58758.0,0.08589]
["bitfinex-derivatives","BTCF0:USTF0",1726483763238,0.0014,58759.0,58758.0,0.08589]
["bitfinex-derivatives","BTCF0:USTF0",1726483764250,0.0034,58759.0,58758.0,0.08589]
["bitfinex-derivatives","BTCF0:USTF0",1726483768949,0.09731298,58759.0,58758.0,0.08589]
["bitfinex-derivatives","BTCF0:USTF0",1726483769341,0.31844604,58759.0,58758.0,0.08589]
["bitfinex-derivatives","BTCF0:USTF0",1726483771953,0.31844604,58759.0,58758.0,0.44669]
["bitfinex-derivatives","BTCF0:USTF0",1726483772750,0.31844604,58759.0,58758.0,0.08589]
["bitfinex-derivatives","BTCF0:USTF0",1726483772951,0.31844604,58759.0,58758.0,0.44669]
["bitfinex-derivatives","BTCF0:USTF0",1726483773959,0.31844604,58759.0,58758.0,0.57669]
["bitfinex-derivatives","BTCF0:USTF0",1726483774469,0.09731298,58759.0,58758.0,0.57669]
["bitfinex-derivatives","BTCF0:USTF0",1726483774847,0.09731298,58759.0,58758.0,1.68725]
["bitfinex-derivatives","BTCF0:USTF0",1726483775047,0.06564563,58759.0,58758.0,1.77234]
["bitfinex-derivatives","BTCF0:USTF0",1726483775252,0.06564563,58759.0,58758.0,1.08725]
["bitfinex-derivatives","BTCF0:USTF0",1726483775648,0.06564563,58759.0,58758.0,1.77234]
["bitfinex-derivatives","BTCF0:USTF0",1726483775844,0.06564563,58759.0,58758.0,1.68725]
["bitfinex-derivatives","BTCF0:USTF0",1726483776058,0.06038213,58759.0,58758.0,1.75725]
["bitfinex-derivatives","BTCF0:USTF0",1726483776256,0.06038213,58759.0,58758.0,1.84334]
["bitfinex-derivatives","BTCF0:USTF0",1726483776959,0.085075,58769.0,58767.0,0.085076]
["bitfinex-derivatives","BTCF0:USTF0",1726483777171,0.0474,58772.0,58768.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726483777462,0.0474,58772.0,58768.0,0.085876]
["bitfinex-derivatives","BTCF0:USTF0",1726483777762,0.08507,58769.0,58768.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726483777946,0.0474,58772.0,58768.0,0.085867]
["bitfinex-derivatives","BTCF0:USTF0",1726483778254,0.0474,58772.0,58771.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726483778255,0.332462,58772.0,58771.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726483778451,0.0464,58773.0,58772.0,0.085062]
["bitfinex-derivatives","BTCF0:USTF0",1726483778655,0.0464,58773.0,58772.0,0.446662]
["bitfinex-derivatives","BTCF0:USTF0",1726483778850,0.085052,58779.0,58774.0,0.085058]
["bitfinex-derivatives","BTCF0:USTF0",1726483779051,0.0965,58780.0,58779.0,0.085051]
["bitfinex-derivatives","BTCF0:USTF0",1726483779355,0.2,58786.0,58778.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726483779554,0.0478,58782.0,58778.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726483780759,0.2,58781.0,58778.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726483781360,0.085051,58779.0,58778.0,0.37214606]
["bitfinex-derivatives","BTCF0:USTF0",1726483784057,0.17893863,58779.0,58778.0,0.37214606]
["bitfinex-derivatives","BTCF0:USTF0",1726483784757,0.08506,58773.0,58772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726483784959,0.37974763,58773.0,58772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726483785469,0.47744763,58773.0,58772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726483785767,0.53846978,58773.0,58772.0,0.37153344]
["bitfinex-derivatives","BTCF0:USTF0",1726483786058,0.53846978,58773.0,58772.0,0.37453344]
["bitfinex-derivatives","BTCF0:USTF0",1726483786558,0.47744763,58773.0,58772.0,0.37453344]
["bitfinex-derivatives","BTCF0:USTF0",1726483786763,0.53846978,58773.0,58772.0,0.37453344]
["bitfinex-derivatives","BTCF0:USTF0",1726483787158,0.53846978,58773.0,58772.0,0.37353344]
["bitfinex-derivatives","BTCF0:USTF0",1726483787763,0.53846978,58773.0,58772.0,0.37153344]
["bitfinex-derivatives","BTCF0:USTF0",1726483787962,0.085069,58767.0,58766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726483788263,0.085077,58761.0,58760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726483788564,0.37896463,58761.0,58760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726483788765,0.37896463,58761.0,58760.0,0.37141123]
["bitfinex-derivatives","BTCF0:USTF0",1726483788956,0.17896463,58761.0,58760.0,0.37141123]
["bitfinex-derivatives","BTCF0:USTF0",1726483789155,0.37896463,58761.0,58760.0,0.37141123]
["bitfinex-derivatives","BTCF0:USTF0",1726483789559,0.37896463,58761.0,58760.0,0.38741123]
["bitfinex-derivatives","BTCF0:USTF0",1726483790964,0.285077,58761.0,58760.0,0.38741123]
["bitfinex-derivatives","BTCF0:USTF0",1726483791570,0.285077,58761.0,58760.0,0.38041123]
["bitfinex-derivatives","BTCF0:USTF0",1726483792066,0.085077,58761.0,58760.0,0.37141123]
["bitfinex-derivatives","BTCF0:USTF0",1726483792368,0.285077,58761.0,58760.0,0.37241123]
["bitfinex-derivatives","BTCF0:USTF0",1726483792974,0.285077,58761.0,58760.0,0.37341123]
["bitfinex-derivatives","BTCF0:USTF0",1726483794361,0.285077,58761.0,58760.0,0.37241123]
["bitfinex-derivatives","BTCF0:USTF0",1726483796267,0.455231,58761.0,58760.0,0.06227806]
["bitfinex-derivatives","BTCF0:USTF0",1726483796466,0.455231,58761.0,58757.0,0.05066683]
["bitfinex-derivatives","BTCF0:USTF0",1726483796467,1.35696,58761.0,58757.0,0.05066683]
["bitfinex-derivatives","BTCF0:USTF0",1726483796763,1.35696,58761.0,58748.0,0.46285966]
["bitfinex-derivatives","BTCF0:USTF0",1726483796764,0.285082,58758.0,58756.0,0.01069844]
["bitfinex-derivatives","BTCF0:USTF0",1726483796969,0.085086,58755.0,58754.0,0.05066683]
["bitfinex-derivatives","BTCF0:USTF0",1726483797172,0.170172,58755.0,58754.0,0.05066683]
["bitfinex-derivatives","BTCF0:USTF0",1726483797362,0.170174,58754.0,58753.0,0.05066683]
["bitfinex-derivatives","BTCF0:USTF0",1726483797557,0.370574,58754.0,58753.0,0.05066683]
["bitfinex-derivatives","BTCF0:USTF0",1726483797762,0.08509,58752.0,58751.0,0.06754861]
["bitfinex-derivatives","BTCF0:USTF0",1726483797964,0.08549,58752.0,58751.0,0.06754861]
["bitfinex-derivatives","BTCF0:USTF0",1726483798168,0.17058,58752.0,58751.0,0.06754861]
["bitfinex-derivatives","BTCF0:USTF0",1726483798464,0.16558,58752.0,58751.0,0.0110418]
["bitfinex-derivatives","BTCF0:USTF0",1726483798657,0.085092,58751.0,58750.0,0.06754861]
["bitfinex-derivatives","BTCF0:USTF0",1726483798859,0.170186,58750.0,58749.0,0.06754861]
["bitfinex-derivatives","BTCF0:USTF0",1726483799062,0.17019,58749.0,58748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726483799365,0.17019,58749.0,58748.0,0.37159599]
["bitfinex-derivatives","BTCF0:USTF0",1726483799963,0.16119,58749.0,58748.0,0.37159599]
["bitfinex-derivatives","BTCF0:USTF0",1726483800769,0.16119,58749.0,58748.0,0.38159599]
["bitfinex-derivatives","BTCF0:USTF0",1726483800975,0.15419,58749.0,58748.0,0.38159599]
["bitfinex-derivatives","BTCF0:USTF0",1726483801471,0.15519,58749.0,58748.0,0.39159599]
["bitfinex-derivatives","BTCF0:USTF0",1726483801772,0.070095,58749.0,58748.0,0.39159599]
["bitfinex-derivatives","BTCF0:USTF0",1726483802466,0.15519,58749.0,58748.0,0.39159599]
["bitfinex-derivatives","BTCF0:USTF0",1726483803371,0.15519,58749.0,58748.0,0.03079599]
["bitfinex-derivatives","BTCF0:USTF0",1726483803575,0.085103,58744.0,58735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726483803763,0.370226,58736.0,58735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726483803964,0.170626,58736.0,58735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726483804267,0.370626,58736.0,58735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726483804876,0.370626,58736.0,58735.0,0.37153906]
["bitfinex-derivatives","BTCF0:USTF0",1726483805075,0.171626,58736.0,58735.0,0.38253906]
["bitfinex-derivatives","BTCF0:USTF0",1726483805270,0.371626,58736.0,58735.0,0.38253906]
["bitfinex-derivatives","BTCF0:USTF0",1726483805774,0.371626,58736.0,58735.0,0.39353906]
["bitfinex-derivatives","BTCF0:USTF0",1726483806075,0.32902857,58736.0,58735.0,0.43346004]
["bitfinex-derivatives","BTCF0:USTF0",1726483806276,0.32902857,58736.0,58735.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726483806575,0.33002857,58736.0,58735.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726483806870,0.33002857,58736.0,58735.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726483807569,0.32902857,58736.0,58735.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726483807769,0.32902857,58736.0,58729.0,0.37179717]
["bitfinex-derivatives","BTCF0:USTF0",1726483807770,0.085122,58730.0,58729.0,0.37179717]
["bitfinex-derivatives","BTCF0:USTF0",1726483807970,0.083522,58730.0,58729.0,0.37179717]
["bitfinex-derivatives","BTCF0:USTF0",1726483809472,0.084522,58730.0,58729.0,0.38079717]
["bitfinex-derivatives","BTCF0:USTF0",1726483809975,0.085522,58730.0,58729.0,0.38579717]
["bitfinex-derivatives","BTCF0:USTF0",1726483814172,0.170644,58730.0,58729.0,0.02499717]
["bitfinex-derivatives","BTCF0:USTF0",1726483814376,0.170644,58730.0,58729.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726483816881,0.170644,58730.0,58718.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1726483816882,0.170276,58719.0,58718.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1726483817177,0.285538,58719.0,58718.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726483817575,0.285538,58719.0,58718.0,1.51073403]
["bitfinex-derivatives","BTCF0:USTF0",1726483818077,0.286538,58719.0,58718.0,1.51573403]
["bitfinex-derivatives","BTCF0:USTF0",1726483818273,0.286538,58719.0,58718.0,0.01573403]
["bitfinex-derivatives","BTCF0:USTF0",1726483818469,0.371676,58719.0,58718.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726483818676,0.456814,58719.0,58718.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726483819584,0.457814,58719.0,58718.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726483821880,0.457814,58719.0,58718.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1726483823577,0.372676,58719.0,58718.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1726483824479,0.372676,58719.0,58718.0,1.55566004]
["bitfinex-derivatives","BTCF0:USTF0",1726483825381,0.372676,58719.0,58718.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1726483826887,0.372676,58719.0,58718.0,1.57246836]
["bitfinex-derivatives","BTCF0:USTF0",1726483829380,0.457814,58719.0,58718.0,1.57246836]
["bitfinex-derivatives","BTCF0:USTF0",1726483830191,0.69724894,58719.0,58718.0,1.57246836]
["bitfinex-derivatives","BTCF0:USTF0",1726483830396,0.61211094,58719.0,58718.0,1.57246836]
["bitfinex-derivatives","BTCF0:USTF0",1726483830687,0.61211094,58719.0,58718.0,0.06746836]
["bitfinex-derivatives","BTCF0:USTF0",1726483831196,0.69962802,58719.0,58718.0,0.06746836]
["bitfinex-derivatives","BTCF0:USTF0",1726483831384,0.17029,58714.0,58713.0,0.01086367]
["bitfinex-derivatives","BTCF0:USTF0",1726483831585,0.37069,58714.0,58713.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726483832680,0.37169,58714.0,58713.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726483833981,0.37269,58714.0,58713.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726483836192,0.53341683,58714.0,58713.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726483838395,0.37269,58714.0,58713.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726483842788,0.087545,58714.0,58713.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726483843093,0.0024,58714.0,58713.0,3.056907]
["bitfinex-derivatives","BTCF0:USTF0",1726483843291,0.0024,58714.0,58713.0,1.945947]
["bitfinex-derivatives","BTCF0:USTF0",1726483843892,0.087545,58714.0,58713.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1726483844089,0.17269,58714.0,58713.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726483846490,0.087545,58714.0,58713.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726483849992,0.217545,58714.0,58713.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726483851787,0.302699,58714.0,58713.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726483859312,0.170316,58711.0,58710.0,0.01092246]
["bitfinex-derivatives","BTCF0:USTF0",1726483859500,0.085164,58707.0,58706.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726483859812,0.37065484,58707.0,58706.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726483860004,0.37025484,58707.0,58706.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726483860200,0.37025484,58707.0,58706.0,0.14301061]
["bitfinex-derivatives","BTCF0:USTF0",1726483860201,0.24025484,58707.0,58706.0,0.14301061]
["bitfinex-derivatives","BTCF0:USTF0",1726483860515,0.15509084,58707.0,58706.0,2.00381061]
["bitfinex-derivatives","BTCF0:USTF0",1726483860809,0.37654117,58707.0,58706.0,2.00381061]
["bitfinex-derivatives","BTCF0:USTF0",1726483861109,0.37754117,58707.0,58706.0,2.00381061]
["bitfinex-derivatives","BTCF0:USTF0",1726483861900,0.37754117,58707.0,58706.0,3.11481061]
["bitfinex-derivatives","BTCF0:USTF0",1726483862801,0.37854117,58707.0,58706.0,3.11481061]
["bitfinex-derivatives","BTCF0:USTF0",1726483862999,0.31744956,58707.0,58706.0,3.11481061]
["bitfinex-derivatives","BTCF0:USTF0",1726483863197,0.31744646,58707.0,58706.0,3.11481061]
["bitfinex-derivatives","BTCF0:USTF0",1726483863411,0.09599613,58707.0,58706.0,3.11481061]
["bitfinex-derivatives","BTCF0:USTF0",1726483864115,0.22185033,58711.0,58710.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1726483864406,0.13,58723.0,58722.0,0.085142]
["bitfinex-derivatives","BTCF0:USTF0",1726483864599,0.13,58723.0,58722.0,0.445942]
["bitfinex-derivatives","BTCF0:USTF0",1726483864796,0.13,58723.0,58722.0,1.585542]
["bitfinex-derivatives","BTCF0:USTF0",1726483866703,0.215141,58723.0,58722.0,1.585542]
["bitfinex-derivatives","BTCF0:USTF0",1726483867013,0.216141,58723.0,58722.0,1.51200192]
["bitfinex-derivatives","BTCF0:USTF0",1726483867612,0.217141,58723.0,58722.0,1.51200192]
["bitfinex-derivatives","BTCF0:USTF0",1726483868312,0.217141,58723.0,58722.0,1.57980111]
["bitfinex-derivatives","BTCF0:USTF0",1726483871008,0.132,58723.0,58722.0,1.66494311]
["bitfinex-derivatives","BTCF0:USTF0",1726483871209,0.002,58723.0,58722.0,1.66494311]
["bitfinex-derivatives","BTCF0:USTF0",1726483871415,0.0483,58727.0,58726.0,0.085136]
["bitfinex-derivatives","BTCF0:USTF0",1726483871612,0.0483,58727.0,58726.0,0.085536]
["bitfinex-derivatives","BTCF0:USTF0",1726483872113,0.0483,58727.0,58726.0,0.15330858]
["bitfinex-derivatives","BTCF0:USTF0",1726483872308,0.0483,58727.0,58726.0,0.085536]
["bitfinex-derivatives","BTCF0:USTF0",1726483872811,0.0503,58727.0,58726.0,0.087536]
["bitfinex-derivatives","BTCF0:USTF0",1726483873406,0.002,58727.0,58726.0,0.28530858]
["bitfinex-derivatives","BTCF0:USTF0",1726483873602,0.0481,58736.0,58735.0,0.085123]
["bitfinex-derivatives","BTCF0:USTF0",1726483873803,0.0481,58736.0,58735.0,0.085523]
["bitfinex-derivatives","BTCF0:USTF0",1726483873999,0.0481,58736.0,58735.0,0.1363057]
["bitfinex-derivatives","BTCF0:USTF0",1726483874204,0.16142787,58736.0,58735.0,1.56066124]
["bitfinex-derivatives","BTCF0:USTF0",1726483875313,0.10036114,58736.0,58735.0,1.56066124]
["bitfinex-derivatives","BTCF0:USTF0",1726483876208,0.32096446,58736.0,58735.0,1.56266124]
["bitfinex-derivatives","BTCF0:USTF0",1726483876809,0.46715319,58736.0,58735.0,1.57358824]
["bitfinex-derivatives","BTCF0:USTF0",1726483877010,0.24654987,58736.0,58735.0,1.513327]
["bitfinex-derivatives","BTCF0:USTF0",1726483877402,0.24655206,58736.0,58735.0,1.513327]
["bitfinex-derivatives","BTCF0:USTF0",1726483878116,0.33167406,58736.0,58735.0,1.513327]
["bitfinex-derivatives","BTCF0:USTF0",1726483878516,0.27060733,58736.0,58735.0,1.5024]
["bitfinex-derivatives","BTCF0:USTF0",1726483878716,0.085134,58728.0,58727.0,0.085134]
["bitfinex-derivatives","BTCF0:USTF0",1726483878922,0.4732222,58728.0,58716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726483879114,0.2,58723.0,58722.0,0.085142]
["bitfinex-derivatives","BTCF0:USTF0",1726483879420,0.25227112,58723.0,58722.0,0.085142]
["bitfinex-derivatives","BTCF0:USTF0",1726483879613,0.25227112,58723.0,58722.0,1.585142]
["bitfinex-derivatives","BTCF0:USTF0",1726483879810,0.25227112,58723.0,58722.0,1.945942]
["bitfinex-derivatives","BTCF0:USTF0",1726483880113,0.25127112,58723.0,58722.0,1.945942]
["bitfinex-derivatives","BTCF0:USTF0",1726483880609,0.25227112,58723.0,58722.0,1.945942]
["bitfinex-derivatives","BTCF0:USTF0",1726483880809,0.25327112,58723.0,58722.0,1.946942]
["bitfinex-derivatives","BTCF0:USTF0",1726483881116,0.33841212,58723.0,58722.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1726483881316,0.286141,58723.0,58722.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1726483881810,0.286141,58723.0,58722.0,1.87265818]
["bitfinex-derivatives","BTCF0:USTF0",1726483883917,0.002,58723.0,58722.0,1.95780018]
["bitfinex-derivatives","BTCF0:USTF0",1726483886015,0.085534,58728.0,58727.0,0.085135]
["bitfinex-derivatives","BTCF0:USTF0",1726483886016,0.0004,58728.0,58727.0,0.085135]
["bitfinex-derivatives","BTCF0:USTF0",1726483886223,0.0004,58728.0,58727.0,0.446335]
["bitfinex-derivatives","BTCF0:USTF0",1726483886409,0.0004,58728.0,58727.0,0.957175]
["bitfinex-derivatives","BTCF0:USTF0",1726483886614,0.0004,58728.0,58727.0,2.457175]
["bitfinex-derivatives","BTCF0:USTF0",1726483886820,0.0004,58728.0,58727.0,1.946335]
["bitfinex-derivatives","BTCF0:USTF0",1726483887325,0.0024,58728.0,58727.0,2.54231]
["bitfinex-derivatives","BTCF0:USTF0",1726483887617,0.0024,58728.0,58727.0,2.457175]
["bitfinex-derivatives","BTCF0:USTF0",1726483889018,0.0024,58728.0,58727.0,2.096375]
["bitfinex-derivatives","BTCF0:USTF0",1726483889222,0.0024,58728.0,58727.0,2.457175]
["bitfinex-derivatives","BTCF0:USTF0",1726483889428,0.05466311,58728.0,58727.0,2.457175]
["bitfinex-derivatives","BTCF0:USTF0",1726483889818,0.05466311,58728.0,58727.0,1.946335]
["bitfinex-derivatives","BTCF0:USTF0",1726483891622,0.05466312,58728.0,58727.0,1.946335]
["bitfinex-derivatives","BTCF0:USTF0",1726483894617,0.05466312,58728.0,58727.0,3.057175]
["bitfinex-derivatives","BTCF0:USTF0",1726483896325,0.0024,58728.0,58727.0,2.457175]
["bitfinex-derivatives","BTCF0:USTF0",1726483896524,0.0024,58728.0,58727.0,3.057175]
["bitfinex-derivatives","BTCF0:USTF0",1726483896724,0.0024,58728.0,58727.0,2.457175]
["bitfinex-derivatives","BTCF0:USTF0",1726483896925,0.0024,58728.0,58727.0,1.946335]
["bitfinex-derivatives","BTCF0:USTF0",1726483897227,0.0024,58728.0,58727.0,3.057175]
["bitfinex-derivatives","BTCF0:USTF0",1726483897433,0.0024,58728.0,58727.0,1.946335]
["bitfinex-derivatives","BTCF0:USTF0",1726483898121,0.0024,58728.0,58727.0,2.457175]
["bitfinex-derivatives","BTCF0:USTF0",1726483898725,0.0024,58728.0,58727.0,1.946335]
["bitfinex-derivatives","BTCF0:USTF0",1726483899430,0.0024,58728.0,58727.0,2.457175]
["bitfinex-derivatives","BTCF0:USTF0",1726483900133,0.0024,58728.0,58727.0,1.946335]
["bitfinex-derivatives","BTCF0:USTF0",1726483902829,0.0024,58728.0,58727.0,1.8612]
["bitfinex-derivatives","BTCF0:USTF0",1726483903023,0.0024,58728.0,58727.0,1.946335]
["bitfinex-derivatives","BTCF0:USTF0",1726483904536,0.0546637,58728.0,58727.0,1.946335]
["bitfinex-derivatives","BTCF0:USTF0",1726483911542,0.0024,58728.0,58727.0,1.946335]
["bitfinex-derivatives","BTCF0:USTF0",1726483913560,0.0024,58728.0,58727.0,1.585535]
["bitfinex-derivatives","BTCF0:USTF0",1726483913750,0.0024,58728.0,58727.0,1.946335]
["bitfinex-derivatives","BTCF0:USTF0",1726483915749,0.0024,58728.0,58727.0,1.585535]
["bitfinex-derivatives","BTCF0:USTF0",1726483915946,0.0024,58728.0,58727.0,1.946335]
["bitfinex-derivatives","BTCF0:USTF0",1726483917755,0.087534,58728.0,58727.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1726483918065,0.085139,58724.0,58723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726483918359,0.215139,58724.0,58723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726483918554,0.215539,58724.0,58723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726483918951,0.215539,58724.0,58723.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1726483919251,0.217539,58724.0,58723.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1726483920058,0.087539,58724.0,58723.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1726483920254,0.0024,58724.0,58723.0,1.946941]
["bitfinex-derivatives","BTCF0:USTF0",1726483924358,0.087539,58724.0,58723.0,1.946941]
["bitfinex-derivatives","BTCF0:USTF0",1726483924560,0.087539,58724.0,58723.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1726483926554,0.13980993,58724.0,58723.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1726483928163,0.13980993,58724.0,58723.0,1.946941]
["bitfinex-derivatives","BTCF0:USTF0",1726483928475,0.05467093,58724.0,58723.0,1.946941]
["bitfinex-derivatives","BTCF0:USTF0",1726483928766,0.05466743,58724.0,58723.0,1.946941]
["bitfinex-derivatives","BTCF0:USTF0",1726483933671,0.05466645,58724.0,58723.0,1.946941]
["bitfinex-derivatives","BTCF0:USTF0",1726483934471,0.0024,58724.0,58723.0,1.946941]
["bitfinex-derivatives","BTCF0:USTF0",1726483934872,0.0004,58728.0,58727.0,0.085135]
["bitfinex-derivatives","BTCF0:USTF0",1726483935076,0.0004,58728.0,58727.0,0.285535]
["bitfinex-derivatives","BTCF0:USTF0",1726483935680,0.0004,58728.0,58727.0,1.785535]
["bitfinex-derivatives","BTCF0:USTF0",1726483935872,0.085127,58733.0,58727.0,1.7004]
["bitfinex-derivatives","BTCF0:USTF0",1726483936173,0.085127,58733.0,58730.0,0.44593]
["bitfinex-derivatives","BTCF0:USTF0",1726483936370,0.085127,58733.0,58732.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726483936962,0.086127,58733.0,58732.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726483937364,0.001,58733.0,58732.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726483937568,0.001,58733.0,58732.0,0.085528]
["bitfinex-derivatives","BTCF0:USTF0",1726483937973,0.087126,58733.0,58732.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726483938674,0.087126,58733.0,58732.0,0.0142639]
["bitfinex-derivatives","BTCF0:USTF0",1726483939275,0.086126,58733.0,58732.0,0.0142639]
["bitfinex-derivatives","BTCF0:USTF0",1726483939572,0.087126,58733.0,58732.0,0.0162639]
["bitfinex-derivatives","BTCF0:USTF0",1726483939765,0.002,58733.0,58732.0,0.1013919]
["bitfinex-derivatives","BTCF0:USTF0",1726483942871,0.087126,58733.0,58732.0,0.0162639]
["bitfinex-derivatives","BTCF0:USTF0",1726483947778,0.172252,58733.0,58732.0,0.0162639]
["bitfinex-derivatives","BTCF0:USTF0",1726483947979,1.283052,58733.0,58732.0,0.0162639]
["bitfinex-derivatives","BTCF0:USTF0",1726483948279,0.683052,58733.0,58732.0,0.0162639]
["bitfinex-derivatives","BTCF0:USTF0",1726483948876,0.172252,58733.0,58732.0,0.0162639]
["bitfinex-derivatives","BTCF0:USTF0",1726483949078,0.683052,58733.0,58732.0,0.0162639]
["bitfinex-derivatives","BTCF0:USTF0",1726483949472,0.79639178,58733.0,58732.0,0.0162639]
["bitfinex-derivatives","BTCF0:USTF0",1726483949674,0.28559178,58733.0,58732.0,0.0162639]
["bitfinex-derivatives","BTCF0:USTF0",1726483949870,0.73531863,58733.0,58732.0,0.0162639]
["bitfinex-derivatives","BTCF0:USTF0",1726483950071,0.20046578,58733.0,58732.0,0.0162639]
["bitfinex-derivatives","BTCF0:USTF0",1726483950379,0.13939263,58733.0,58732.0,0.0162639]
["bitfinex-derivatives","BTCF0:USTF0",1726483950679,0.20046578,58733.0,58732.0,0.0162639]
["bitfinex-derivatives","BTCF0:USTF0",1726483952074,0.20046578,58733.0,58732.0,0.1013919]
["bitfinex-derivatives","BTCF0:USTF0",1726483952281,0.20046578,58733.0,58732.0,0.0986105]
["bitfinex-derivatives","BTCF0:USTF0",1726483952574,0.14819915,58733.0,58732.0,1.5986105]
["bitfinex-derivatives","BTCF0:USTF0",1726483952781,0.20046507,58733.0,58732.0,1.5986105]
["bitfinex-derivatives","BTCF0:USTF0",1726483954378,0.14819915,58733.0,58732.0,1.5986105]
["bitfinex-derivatives","BTCF0:USTF0",1726483954577,0.20046506,58733.0,58732.0,1.5986105]
["bitfinex-derivatives","BTCF0:USTF0",1726483956682,0.087126,58733.0,58732.0,1.5986105]
["bitfinex-derivatives","BTCF0:USTF0",1726483959379,0.13939191,58733.0,58732.0,1.5134825]
["bitfinex-derivatives","BTCF0:USTF0",1726483960080,0.26939191,58733.0,58732.0,1.5134825]
["bitfinex-derivatives","BTCF0:USTF0",1726483960686,0.217126,58733.0,58732.0,1.5134825]
["bitfinex-derivatives","BTCF0:USTF0",1726483962086,0.287126,58733.0,58732.0,1.5134825]
["bitfinex-derivatives","BTCF0:USTF0",1726483964686,0.085129,58731.0,58730.0,0.085129]
["bitfinex-derivatives","BTCF0:USTF0",1726483964885,0.19886823,58731.0,58730.0,0.085129]
["bitfinex-derivatives","BTCF0:USTF0",1726483965382,0.085132,58729.0,58728.0,0.37170708]
["bitfinex-derivatives","BTCF0:USTF0",1726483965582,0.19887123,58729.0,58728.0,0.37170708]
["bitfinex-derivatives","BTCF0:USTF0",1726483965784,0.19887123,58729.0,58728.0,1.87170708]
["bitfinex-derivatives","BTCF0:USTF0",1726483966088,0.19687123,58729.0,58728.0,1.87170708]
["bitfinex-derivatives","BTCF0:USTF0",1726483967186,0.14560485,58729.0,58728.0,1.87170708]
["bitfinex-derivatives","BTCF0:USTF0",1726483967382,0.19787136,58729.0,58728.0,1.87170708]
["bitfinex-derivatives","BTCF0:USTF0",1726483967882,0.19887136,58729.0,58728.0,1.87170708]
["bitfinex-derivatives","BTCF0:USTF0",1726483970590,0.19887136,58729.0,58728.0,1.59905774]
["bitfinex-derivatives","BTCF0:USTF0",1726483970785,0.19887136,58729.0,58728.0,1.51090708]
["bitfinex-derivatives","BTCF0:USTF0",1726483970988,0.28400336,58729.0,58728.0,1.51090708]
["bitfinex-derivatives","BTCF0:USTF0",1726483971187,0.35388268,58729.0,58728.0,1.51090708]
["bitfinex-derivatives","BTCF0:USTF0",1726483971586,0.170664,58729.0,58728.0,1.51090708]
["bitfinex-derivatives","BTCF0:USTF0",1726483972494,0.175664,58729.0,58728.0,1.51090708]
["bitfinex-derivatives","BTCF0:USTF0",1726483973191,0.174664,58729.0,58728.0,1.51090708]
["bitfinex-derivatives","BTCF0:USTF0",1726483973397,0.179664,58729.0,58728.0,1.51090708]
["bitfinex-derivatives","BTCF0:USTF0",1726483973792,0.179664,58729.0,58728.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726483973998,0.264796,58729.0,58728.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726483975701,0.269796,58729.0,58728.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726483975902,1.380636,58729.0,58728.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726483976602,1.386636,58729.0,58728.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726483976999,0.786636,58729.0,58728.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726483977300,1.386636,58729.0,58728.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726483979296,1.747436,58729.0,58728.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726483979706,1.94117397,58729.0,58728.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726483980401,0.81983578,58729.0,58728.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726483980596,0.74994836,58729.0,58728.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726483980906,0.74994788,58729.0,58728.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726483983310,0.97109569,58729.0,58728.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726483983910,1.10109569,58729.0,58728.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726483984113,0.87994788,58729.0,58728.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726483984502,0.51914788,58729.0,58728.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726483984697,0.87994788,58729.0,58728.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726483985309,0.87994787,58729.0,58728.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726483986807,0.766596,58729.0,58728.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726483987299,0.681464,58729.0,58728.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726483987505,0.551464,58729.0,58728.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726483988099,0.190664,58729.0,58728.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726483988308,0.551464,58729.0,58728.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726483989012,0.681464,58729.0,58728.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726483990612,0.466332,58729.0,58728.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726483990819,0.105532,58729.0,58728.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726483992118,0.105532,58729.0,58728.0,1.585134]
["bitfinex-derivatives","BTCF0:USTF0",1726483994217,0.105532,58729.0,58728.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726484001723,0.28875421,58729.0,58728.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726484001914,0.28875421,58729.0,58728.0,1.585134]
["bitfinex-derivatives","BTCF0:USTF0",1726484001915,0.21887349,58729.0,58728.0,1.585134]
["bitfinex-derivatives","BTCF0:USTF0",1726484002237,0.21887349,58729.0,58728.0,1.715134]
["bitfinex-derivatives","BTCF0:USTF0",1726484004017,0.21887349,58729.0,58728.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726484004614,0.2188732,58729.0,58728.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726484009133,0.28875392,58729.0,58728.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726484009829,0.105532,58729.0,58728.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726484014934,0.190664,58729.0,58728.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726484015233,0.105532,58729.0,58728.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726484015430,0.156832,58729.0,58728.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726484015837,0.241964,58729.0,58728.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726484016835,0.35531299,58729.0,58728.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726484018133,0.29423488,58729.0,58728.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726484020043,0.65503488,58729.0,58728.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726484020242,0.71611299,58729.0,58728.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726484020943,0.35531299,58729.0,58728.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726484021127,0.65503488,58729.0,58728.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726484021327,0.71611299,58729.0,58728.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726484024139,0.71611305,58729.0,58728.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726484024941,0.602764,58729.0,58728.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726484029734,0.085145,58721.0,58715.0,0.190652]
["bitfinex-derivatives","BTCF0:USTF0",1726484029941,0.085551,58716.0,58715.0,0.190652]
["bitfinex-derivatives","BTCF0:USTF0",1726484030647,0.085551,58716.0,58715.0,0.20118322]
["bitfinex-derivatives","BTCF0:USTF0",1726484030850,0.085551,58716.0,58715.0,1.70118322]
["bitfinex-derivatives","BTCF0:USTF0",1726484032647,0.085551,58716.0,58715.0,1.83118322]
["bitfinex-derivatives","BTCF0:USTF0",1726484038235,0.085551,58716.0,58715.0,1.74603122]
["bitfinex-derivatives","BTCF0:USTF0",1726484039045,0.13782793,58716.0,58715.0,1.74603122]
["bitfinex-derivatives","BTCF0:USTF0",1726484039449,0.13782793,58716.0,58715.0,1.51053122]
["bitfinex-derivatives","BTCF0:USTF0",1726484039450,0.35297893,58716.0,58715.0,1.51053122]
["bitfinex-derivatives","BTCF0:USTF0",1726484040552,0.43812993,58716.0,58715.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726484042043,0.43813686,58716.0,58715.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726484042243,1.54905686,58716.0,58715.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726484042448,1.61014505,58716.0,58715.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726484043746,0.28407405,58716.0,58715.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726484043948,0.22298586,58716.0,58715.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726484046953,0.170702,58716.0,58715.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726484053951,0.22298556,58716.0,58715.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726484061967,0.170702,58716.0,58715.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726484068964,0.22298557,58716.0,58715.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726484070469,0.58378557,58716.0,58715.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726484070672,0.64487851,58716.0,58715.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726484071869,0.28407851,58716.0,58715.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726484072179,0.22298557,58716.0,58715.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726484072483,0.58378557,58716.0,58715.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726484072666,0.64487851,58716.0,58715.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726484073867,0.68972751,58716.0,58715.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726484074070,0.77487851,58716.0,58715.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726484074371,0.64487851,58716.0,58715.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726484074776,0.64487847,58716.0,58715.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726484076170,0.64487848,58716.0,58715.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726484076376,0.86605892,58716.0,58715.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726484077074,0.75268244,58716.0,58715.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726484077271,0.531502,58716.0,58715.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726484082675,0.446351,58716.0,58715.0,1.715152]
["bitfinex-derivatives","BTCF0:USTF0",1726484087676,0.446351,58716.0,58715.0,1.585152]
["bitfinex-derivatives","BTCF0:USTF0",1726484089681,0.446351,58716.0,58715.0,1.715152]
["bitfinex-derivatives","BTCF0:USTF0",1726484090482,0.085551,58716.0,58715.0,1.715152]
["bitfinex-derivatives","BTCF0:USTF0",1726484092086,0.19891576,58716.0,58715.0,1.715152]
["bitfinex-derivatives","BTCF0:USTF0",1726484094387,0.13782915,58716.0,58715.0,1.715152]
["bitfinex-derivatives","BTCF0:USTF0",1726484095579,0.13782832,58716.0,58715.0,1.715152]
["bitfinex-derivatives","BTCF0:USTF0",1726484097885,0.05267732,58716.0,58715.0,1.715152]
["bitfinex-derivatives","BTCF0:USTF0",1726484099185,0.085551,58716.0,58715.0,1.715152]
["bitfinex-derivatives","BTCF0:USTF0",1726484100184,0.0004,58716.0,58715.0,1.715152]
["bitfinex-derivatives","BTCF0:USTF0",1726484101891,0.0004,58716.0,58715.0,1.585152]
["bitfinex-derivatives","BTCF0:USTF0",1726484103183,0.085551,58716.0,58715.0,1.585152]
["bitfinex-derivatives","BTCF0:USTF0",1726484107094,0.1378275,58716.0,58715.0,1.585152]
["bitfinex-derivatives","BTCF0:USTF0",1726484108892,0.1378279,58716.0,58715.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726484112289,0.28406358,58716.0,58715.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726484114092,0.170702,58716.0,58715.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726484117693,0.255853,58716.0,58715.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726484123304,0.977453,58716.0,58715.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726484125207,0.255853,58716.0,58715.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726484125701,0.977453,58716.0,58715.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726484127007,2.088373,58716.0,58715.0,1.406836]
["bitfinex-derivatives","BTCF0:USTF0",1726484127199,0.085156,58713.0,58692.0,0.05073709]
["bitfinex-derivatives","BTCF0:USTF0",1726484127395,0.085186,58692.0,58691.0,0.088386]
["bitfinex-derivatives","BTCF0:USTF0",1726484127610,0.085586,58692.0,58691.0,0.10154254]
["bitfinex-derivatives","BTCF0:USTF0",1726484127817,0.085186,58692.0,58691.0,0.10154254]
["bitfinex-derivatives","BTCF0:USTF0",1726484128109,0.085186,58692.0,58691.0,1.60154254]
["bitfinex-derivatives","BTCF0:USTF0",1726484128310,0.085186,58692.0,58691.0,1.73154254]
["bitfinex-derivatives","BTCF0:USTF0",1726484129099,0.13748303,58692.0,58691.0,1.73154254]
["bitfinex-derivatives","BTCF0:USTF0",1726484130111,0.05329703,58692.0,58691.0,2.84270254]
["bitfinex-derivatives","BTCF0:USTF0",1726484130315,0.05429703,58692.0,58691.0,2.92788954]
["bitfinex-derivatives","BTCF0:USTF0",1726484132611,0.05429423,58692.0,58691.0,2.92788954]
["bitfinex-derivatives","BTCF0:USTF0",1726484135708,0.05429423,58692.0,58691.0,2.79788954]
["bitfinex-derivatives","BTCF0:USTF0",1726484135903,0.05429423,58692.0,58691.0,2.92788954]
["bitfinex-derivatives","BTCF0:USTF0",1726484136512,0.0004,58693.0,58692.0,0.170372]
["bitfinex-derivatives","BTCF0:USTF0",1726484136709,0.0004,58693.0,58692.0,0.738232]
["bitfinex-derivatives","BTCF0:USTF0",1726484136914,0.0004,58693.0,58692.0,1.338232]
["bitfinex-derivatives","BTCF0:USTF0",1726484137208,0.3608,58699.0,58692.0,1.338232]
["bitfinex-derivatives","BTCF0:USTF0",1726484137209,0.20775384,58699.0,58698.0,0.085177]
["bitfinex-derivatives","BTCF0:USTF0",1726484137415,0.20775384,58699.0,58698.0,0.34540951]
["bitfinex-derivatives","BTCF0:USTF0",1726484137714,0.20775384,58699.0,58698.0,0.34540946]
["bitfinex-derivatives","BTCF0:USTF0",1726484139408,0.20875384,58699.0,58698.0,0.34540946]
["bitfinex-derivatives","BTCF0:USTF0",1726484139819,0.20975384,58699.0,58698.0,0.34640946]
["bitfinex-derivatives","BTCF0:USTF0",1726484140120,0.20975384,58699.0,58698.0,0.50443771]
["bitfinex-derivatives","BTCF0:USTF0",1726484140713,0.20975384,58699.0,58698.0,0.34640946]
["bitfinex-derivatives","BTCF0:USTF0",1726484140918,0.42492984,58699.0,58698.0,0.13123246]
["bitfinex-derivatives","BTCF0:USTF0",1726484141215,0.59528184,58699.0,58698.0,0.08613996]
["bitfinex-derivatives","BTCF0:USTF0",1726484141419,0.59528184,58699.0,58698.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726484141609,0.17036,58696.0,58695.0,0.08473996]
["bitfinex-derivatives","BTCF0:USTF0",1726484141908,0.66156,58696.0,58695.0,0.06780035]
["bitfinex-derivatives","BTCF0:USTF0",1726484142108,0.170368,58693.0,58692.0,0.07140783]
["bitfinex-derivatives","BTCF0:USTF0",1726484142313,0.170384,58688.0,58687.0,0.01289759]
["bitfinex-derivatives","BTCF0:USTF0",1726484142620,0.085194,58686.0,58685.0,0.08473996]
["bitfinex-derivatives","BTCF0:USTF0",1726484142916,0.085994,58686.0,58685.0,0.08473996]
["bitfinex-derivatives","BTCF0:USTF0",1726484143114,0.085994,58686.0,58685.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726484143313,0.139994,58686.0,58685.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726484143814,0.225188,58686.0,58685.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726484144218,0.226188,58686.0,58685.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726484145721,0.086994,58686.0,58685.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726484145918,0.217994,58686.0,58685.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726484146513,0.216994,58686.0,58685.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726484146825,0.087994,58686.0,58685.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726484150923,0.448794,58686.0,58685.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726484155026,0.448794,58686.0,58685.0,1.63]
["bitfinex-derivatives","BTCF0:USTF0",1726484156030,0.448794,58686.0,58685.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726484161241,0.448794,58686.0,58685.0,1.585196]
["bitfinex-derivatives","BTCF0:USTF0",1726484161831,0.448794,58686.0,58685.0,1.715196]
["bitfinex-derivatives","BTCF0:USTF0",1726484162332,0.3636,58686.0,58685.0,1.715196]
["bitfinex-derivatives","BTCF0:USTF0",1726484163827,0.3636,58686.0,58685.0,1.585196]
["bitfinex-derivatives","BTCF0:USTF0",1726484164634,0.3636,58686.0,58685.0,1.715196]
["bitfinex-derivatives","BTCF0:USTF0",1726484168138,0.3636,58686.0,58685.0,1.585196]
["bitfinex-derivatives","BTCF0:USTF0",1726484168341,0.448794,58686.0,58685.0,1.585196]
["bitfinex-derivatives","BTCF0:USTF0",1726484168536,0.578794,58686.0,58685.0,1.585196]
["bitfinex-derivatives","BTCF0:USTF0",1726484169244,0.578794,58686.0,58685.0,1.66993596]
["bitfinex-derivatives","BTCF0:USTF0",1726484169927,0.578794,58686.0,58685.0,1.585196]
["bitfinex-derivatives","BTCF0:USTF0",1726484170129,0.578794,58686.0,58685.0,1.71506382]
["bitfinex-derivatives","BTCF0:USTF0",1726484170526,0.448794,58686.0,58685.0,1.71506382]
["bitfinex-derivatives","BTCF0:USTF0",1726484171132,0.448794,58686.0,58685.0,1.81671686]
["bitfinex-derivatives","BTCF0:USTF0",1726484172940,0.087994,58686.0,58685.0,1.81671686]
["bitfinex-derivatives","BTCF0:USTF0",1726484173644,0.0028,58686.0,58685.0,1.94671686]
["bitfinex-derivatives","BTCF0:USTF0",1726484173844,0.085187,58691.0,58690.0,0.085187]
["bitfinex-derivatives","BTCF0:USTF0",1726484174136,0.085187,58691.0,58690.0,0.34505482]
["bitfinex-derivatives","BTCF0:USTF0",1726484174440,0.085187,58691.0,58690.0,0.37310143]
["bitfinex-derivatives","BTCF0:USTF0",1726484175340,0.085187,58691.0,58690.0,1.87310143]
["bitfinex-derivatives","BTCF0:USTF0",1726484176638,0.3608,58694.0,58690.0,2.00310143]
["bitfinex-derivatives","BTCF0:USTF0",1726484176840,0.445984,58694.0,58693.0,0.085184]
["bitfinex-derivatives","BTCF0:USTF0",1726484177042,0.445984,58694.0,58693.0,0.12985672]
["bitfinex-derivatives","BTCF0:USTF0",1726484177043,0.575984,58694.0,58693.0,0.12985672]
["bitfinex-derivatives","BTCF0:USTF0",1726484177434,0.661168,58694.0,58693.0,0.12985672]
["bitfinex-derivatives","BTCF0:USTF0",1726484178441,0.662168,58694.0,58693.0,0.12985672]
["bitfinex-derivatives","BTCF0:USTF0",1726484178742,0.577984,58694.0,58693.0,0.12985672]
["bitfinex-derivatives","BTCF0:USTF0",1726484180142,0.447984,58694.0,58693.0,0.12985672]
["bitfinex-derivatives","BTCF0:USTF0",1726484182344,0.085184,58693.0,58692.0,0.085185]
["bitfinex-derivatives","BTCF0:USTF0",1726484182541,0.13748925,58693.0,58692.0,0.085185]
["bitfinex-derivatives","BTCF0:USTF0",1726484182945,0.13788925,58693.0,58692.0,0.085185]
["bitfinex-derivatives","BTCF0:USTF0",1726484184541,0.085584,58693.0,58692.0,0.085185]
["bitfinex-derivatives","BTCF0:USTF0",1726484186346,0.13788855,58693.0,58692.0,0.085185]
["bitfinex-derivatives","BTCF0:USTF0",1726484186739,0.085584,58693.0,58692.0,0.085185]
["bitfinex-derivatives","BTCF0:USTF0",1726484187239,0.0527041,58693.0,58692.0,0.285185]
["bitfinex-derivatives","BTCF0:USTF0",1726484187438,0.17036193,58699.0,58698.0,0.085177]
["bitfinex-derivatives","BTCF0:USTF0",1726484187651,0.05229776,58699.0,58698.0,0.285577]
["bitfinex-derivatives","BTCF0:USTF0",1726484187853,0.17036193,58703.0,58702.0,0.085171]
["bitfinex-derivatives","BTCF0:USTF0",1726484188144,0.05229337,58703.0,58702.0,0.285571]
["bitfinex-derivatives","BTCF0:USTF0",1726484188741,0.05229365,58703.0,58702.0,0.285571]
["bitfinex-derivatives","BTCF0:USTF0",1726484189446,0.1732,58711.0,58702.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1726484189447,0.114,58711.0,58702.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1726484189638,0.0583,58711.0,58710.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1726484189836,0.144152,58716.0,58710.0,1.7004]
["bitfinex-derivatives","BTCF0:USTF0",1726484190040,0.144152,58716.0,58715.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726484191037,0.144152,58716.0,58715.0,0.01359964]
["bitfinex-derivatives","BTCF0:USTF0",1726484191647,0.149152,58716.0,58715.0,0.01359964]
["bitfinex-derivatives","BTCF0:USTF0",1726484192943,0.005,58716.0,58715.0,0.09875164]
["bitfinex-derivatives","BTCF0:USTF0",1726484193149,0.008,58716.0,58715.0,0.09875164]
["bitfinex-derivatives","BTCF0:USTF0",1726484193548,0.005,58716.0,58715.0,0.09875164]
["bitfinex-derivatives","BTCF0:USTF0",1726484193749,0.01,58716.0,58715.0,0.09875164]
["bitfinex-derivatives","BTCF0:USTF0",1726484195751,0.095151,58716.0,58715.0,0.01359964]
["bitfinex-derivatives","BTCF0:USTF0",1726484195957,0.455951,58716.0,58715.0,0.01359964]
["bitfinex-derivatives","BTCF0:USTF0",1726484196352,0.455951,58716.0,58715.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726484196855,0.541102,58716.0,58715.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726484197455,0.5963863,58716.0,58715.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726484197656,0.5913863,58716.0,58715.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726484197950,0.6003863,58716.0,58715.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726484198342,0.8003863,58716.0,58715.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726484198548,0.7152353,58716.0,58715.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726484199453,0.7182353,58716.0,58715.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726484200558,0.7162353,58716.0,58715.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726484200955,0.7072353,58716.0,58715.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726484201157,0.7172353,58716.0,58715.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726484201558,0.7132353,58716.0,58715.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726484202657,0.7082353,58716.0,58715.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726484203158,0.7032353,58716.0,58715.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726484203350,0.71023319,58716.0,58715.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726484204558,0.097151,58716.0,58715.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726484209054,0.297151,58716.0,58715.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726484210355,0.294151,58716.0,58715.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726484210563,0.302151,58716.0,58715.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726484211257,0.303151,58716.0,58715.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726484211559,0.41652695,58716.0,58715.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726484211766,0.77732695,58716.0,58715.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726484211955,0.77432695,58716.0,58715.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726484212561,0.77832695,58716.0,58715.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726484213867,0.41752695,58716.0,58715.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726484214067,0.71723431,58716.0,58715.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726484214366,0.86347795,58716.0,58715.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726484214968,0.77832695,58716.0,58715.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726484215271,0.86347795,58716.0,58715.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726484215567,0.85347795,58716.0,58715.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726484215761,0.86447795,58716.0,58715.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726484216465,0.50367795,58716.0,58715.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726484216672,0.80438531,58716.0,58715.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726484216978,0.86547795,58716.0,58715.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726484217364,0.78032695,58716.0,58715.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726484217966,0.71032717,58716.0,58715.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726484218164,0.34952717,58716.0,58715.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726484218356,0.64923453,58716.0,58715.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726484218561,0.71032717,58716.0,58715.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726484219563,0.596951,58716.0,58715.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726484220462,0.682102,58716.0,58715.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726484221364,0.596951,58716.0,58715.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726484230669,0.466951,58716.0,58715.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726484230975,0.021,58716.0,58715.0,0.300704]
["bitfinex-derivatives","BTCF0:USTF0",1726484231174,0.021,58716.0,58715.0,0.2664173]
["bitfinex-derivatives","BTCF0:USTF0",1726484231379,0.021,58716.0,58715.0,1.715552]
["bitfinex-derivatives","BTCF0:USTF0",1726484231882,0.021,58716.0,58715.0,1.785552]
["bitfinex-derivatives","BTCF0:USTF0",1726484232476,0.021,58716.0,58715.0,1.83638239]
["bitfinex-derivatives","BTCF0:USTF0",1726484233476,0.021,58716.0,58715.0,1.785552]
["bitfinex-derivatives","BTCF0:USTF0",1726484233672,0.021,58716.0,58715.0,1.585552]
["bitfinex-derivatives","BTCF0:USTF0",1726484234586,0.07327902,58716.0,58715.0,1.585552]
["bitfinex-derivatives","BTCF0:USTF0",1726484235071,0.15843002,58716.0,58715.0,1.585552]
["bitfinex-derivatives","BTCF0:USTF0",1726484235283,0.15843002,58716.0,58715.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1726484235468,0.35843002,58716.0,58715.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1726484238170,0.34743002,58716.0,58715.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1726484238469,0.35843002,58716.0,58715.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1726484238977,0.15843002,58716.0,58715.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1726484239179,0.14843002,58716.0,58715.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1726484239478,0.15843002,58716.0,58715.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1726484241596,0.106151,58716.0,58715.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1726484249774,0.106151,58716.0,58715.0,1.585552]
["bitfinex-derivatives","BTCF0:USTF0",1726484249775,0.07328011,58716.0,58715.0,1.585552]
["bitfinex-derivatives","BTCF0:USTF0",1726484255388,0.15843108,58716.0,58715.0,1.585552]
["bitfinex-derivatives","BTCF0:USTF0",1726484255690,0.07328008,58716.0,58715.0,1.585552]
["bitfinex-derivatives","BTCF0:USTF0",1726484256787,0.021,58716.0,58715.0,1.585552]
["bitfinex-derivatives","BTCF0:USTF0",1726484261690,0.106151,58716.0,58715.0,1.585552]
["bitfinex-derivatives","BTCF0:USTF0",1726484271695,0.15843108,58716.0,58715.0,1.585552]
["bitfinex-derivatives","BTCF0:USTF0",1726484272003,0.15843108,58716.0,58715.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1726484273691,0.15843108,58716.0,58715.0,1.585552]
["bitfinex-derivatives","BTCF0:USTF0",1726484276002,0.07328008,58716.0,58715.0,1.585552]
["bitfinex-derivatives","BTCF0:USTF0",1726484276401,0.20847757,58716.0,58715.0,1.670704]
["bitfinex-derivatives","BTCF0:USTF0",1726484276700,0.07328008,58716.0,58715.0,2.781624]
["bitfinex-derivatives","BTCF0:USTF0",1726484276900,0.06108887,58725.0,58724.0,0.085139]
["bitfinex-derivatives","BTCF0:USTF0",1726484277204,0.3608,58727.0,58726.0,0.085136]
["bitfinex-derivatives","BTCF0:USTF0",1726484277597,0.3608,58727.0,58726.0,1.585536]
["bitfinex-derivatives","BTCF0:USTF0",1726484278197,0.42187837,58727.0,58726.0,1.585536]
["bitfinex-derivatives","BTCF0:USTF0",1726484279505,0.43587837,58727.0,58726.0,1.586536]
["bitfinex-derivatives","BTCF0:USTF0",1726484279703,0.3748,58727.0,58726.0,1.586536]
["bitfinex-derivatives","BTCF0:USTF0",1726484280094,0.3888,58727.0,58726.0,1.587536]
["bitfinex-derivatives","BTCF0:USTF0",1726484281506,0.3888,58727.0,58726.0,1.5024]
["bitfinex-derivatives","BTCF0:USTF0",1726484281710,0.473935,58727.0,58726.0,1.5024]
["bitfinex-derivatives","BTCF0:USTF0",1726484281909,0.473935,58727.0,58726.0,1.51482334]
["bitfinex-derivatives","BTCF0:USTF0",1726484286507,0.473935,58727.0,58726.0,1.64482334]
["bitfinex-derivatives","BTCF0:USTF0",1726484286806,0.22648559,58727.0,58726.0,1.64482334]
["bitfinex-derivatives","BTCF0:USTF0",1726484287009,0.16540662,58727.0,58726.0,1.64482334]
["bitfinex-derivatives","BTCF0:USTF0",1726484287710,0.16540662,58727.0,58726.0,1.72995934]
["bitfinex-derivatives","BTCF0:USTF0",1726484290816,0.08027162,58727.0,58726.0,1.72995934]
["bitfinex-derivatives","BTCF0:USTF0",1726484292113,0.16540662,58727.0,58726.0,1.72995934]
["bitfinex-derivatives","BTCF0:USTF0",1726484293026,0.08027162,58727.0,58726.0,1.72995934]
["bitfinex-derivatives","BTCF0:USTF0",1726484293521,0.08027153,58727.0,58726.0,2.09075934]
["bitfinex-derivatives","BTCF0:USTF0",1726484294726,0.028,58727.0,58726.0,2.09075934]
["bitfinex-derivatives","BTCF0:USTF0",1726484295326,0.017,58727.0,58726.0,2.08975934]
["bitfinex-derivatives","BTCF0:USTF0",1726484295822,0.003,58727.0,58726.0,2.08875934]
["bitfinex-derivatives","BTCF0:USTF0",1726484296127,0.006,58727.0,58726.0,2.08875934]
["bitfinex-derivatives","BTCF0:USTF0",1726484298627,0.006,58727.0,58726.0,2.59959934]
["bitfinex-derivatives","BTCF0:USTF0",1726484299829,0.006,58727.0,58726.0,2.08875934]
["bitfinex-derivatives","BTCF0:USTF0",1726484301737,0.0582673,58727.0,58726.0,2.08875934]
["bitfinex-derivatives","BTCF0:USTF0",1726484302921,0.006,58727.0,58726.0,2.08875934]
["bitfinex-derivatives","BTCF0:USTF0",1726484303227,0.0582672,58727.0,58726.0,2.08875934]
["bitfinex-derivatives","BTCF0:USTF0",1726484303827,0.0582672,58727.0,58726.0,2.14105934]
["bitfinex-derivatives","BTCF0:USTF0",1726484304635,0.0582672,58727.0,58726.0,2.28299534]
["bitfinex-derivatives","BTCF0:USTF0",1726484305332,0.0582672,58727.0,58726.0,2.01105934]
["bitfinex-derivatives","BTCF0:USTF0",1726484305633,0.0582672,58727.0,58726.0,2.14105934]
["bitfinex-derivatives","BTCF0:USTF0",1726484309835,0.006,58727.0,58726.0,2.19188973]
["bitfinex-derivatives","BTCF0:USTF0",1726484311429,0.006,58727.0,58726.0,2.14105934]
["bitfinex-derivatives","BTCF0:USTF0",1726484313829,0.0533,58731.0,58730.0,0.085131]
["bitfinex-derivatives","BTCF0:USTF0",1726484314029,0.0024,58734.0,58733.0,0.085126]
["bitfinex-derivatives","BTCF0:USTF0",1726484314228,0.0024,58734.0,58733.0,0.576326]
["bitfinex-derivatives","BTCF0:USTF0",1726484314426,0.0024,58734.0,58733.0,2.075926]
["bitfinex-derivatives","BTCF0:USTF0",1726484314740,0.0024,58734.0,58733.0,2.12675506]
["bitfinex-derivatives","BTCF0:USTF0",1726484314929,0.0024,58734.0,58733.0,2.12673452]
["bitfinex-derivatives","BTCF0:USTF0",1726484315130,0.0024,58734.0,58733.0,2.075926]
["bitfinex-derivatives","BTCF0:USTF0",1726484315438,0.0134,58734.0,58733.0,2.076926]
["bitfinex-derivatives","BTCF0:USTF0",1726484315835,0.0244,58734.0,58733.0,2.077926]
["bitfinex-derivatives","BTCF0:USTF0",1726484316029,0.0244,58734.0,58733.0,2.12872107]
["bitfinex-derivatives","BTCF0:USTF0",1726484316941,0.0144,58734.0,58733.0,2.082926]
["bitfinex-derivatives","BTCF0:USTF0",1726484317534,0.1632,58747.0,58746.0,0.085107]
["bitfinex-derivatives","BTCF0:USTF0",1726484317729,0.1632,58747.0,58746.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726484317938,0.1632,58747.0,58746.0,0.4916]
["bitfinex-derivatives","BTCF0:USTF0",1726484318240,0.1632,58747.0,58746.0,1.9916]
["bitfinex-derivatives","BTCF0:USTF0",1726484318735,0.1712,58747.0,58746.0,1.9926]
["bitfinex-derivatives","BTCF0:USTF0",1726484319140,0.1792,58747.0,58746.0,2.078707]
["bitfinex-derivatives","BTCF0:USTF0",1726484323342,0.1792,58747.0,58746.0,2.09174525]
["bitfinex-derivatives","BTCF0:USTF0",1726484324831,0.23145324,58747.0,58746.0,2.09174525]
["bitfinex-derivatives","BTCF0:USTF0",1726484325832,0.27314137,58747.0,58746.0,2.09174525]
["bitfinex-derivatives","BTCF0:USTF0",1726484327341,0.1792,58747.0,58746.0,2.09174525]
["bitfinex-derivatives","BTCF0:USTF0",1726484327530,0.27314068,58747.0,58746.0,2.09174525]
["bitfinex-derivatives","BTCF0:USTF0",1726484327946,0.21774068,58747.0,58746.0,2.09174525]
["bitfinex-derivatives","BTCF0:USTF0",1726484328144,0.21774068,58747.0,58746.0,1.96174525]
["bitfinex-derivatives","BTCF0:USTF0",1726484328531,0.21774068,58747.0,58746.0,2.09174525]
["bitfinex-derivatives","BTCF0:USTF0",1726484328745,0.16194068,58747.0,58746.0,2.09174525]
["bitfinex-derivatives","BTCF0:USTF0",1726484329049,0.10142627,58747.0,58746.0,0.67605225]
["bitfinex-derivatives","BTCF0:USTF0",1726484329236,0.10222627,58747.0,58746.0,0.67605225]
["bitfinex-derivatives","BTCF0:USTF0",1726484329945,0.06053845,58747.0,58746.0,2.17605225]
["bitfinex-derivatives","BTCF0:USTF0",1726484330544,0.06053845,58747.0,58746.0,2.09094525]
["bitfinex-derivatives","BTCF0:USTF0",1726484332048,0.00828559,58747.0,58746.0,2.09094525]
["bitfinex-derivatives","BTCF0:USTF0",1726484333442,0.0524,58756.0,58752.0,0.085098]
["bitfinex-derivatives","BTCF0:USTF0",1726484333646,0.0524,58756.0,58755.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1726484334647,0.137493,58756.0,58755.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1726484335445,0.137493,58756.0,58755.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1726484335949,0.142493,58756.0,58755.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1726484336251,0.137493,58756.0,58755.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1726484336448,0.142493,58756.0,58755.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1726484337446,0.142493,58756.0,58755.0,0.1452954]
["bitfinex-derivatives","BTCF0:USTF0",1726484339942,0.19473578,58756.0,58755.0,0.1452954]
["bitfinex-derivatives","BTCF0:USTF0",1726484343044,0.27982878,58756.0,58755.0,0.0152954]
["bitfinex-derivatives","BTCF0:USTF0",1726484343245,0.27982878,58756.0,58746.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1726484343246,0.085106,58747.0,58746.0,1.9908]
["bitfinex-derivatives","BTCF0:USTF0",1726484343452,0.13734878,58747.0,58746.0,1.9908]
["bitfinex-derivatives","BTCF0:USTF0",1726484343647,0.13814878,58747.0,58746.0,2.00358673]
["bitfinex-derivatives","BTCF0:USTF0",1726484344450,0.32491014,58747.0,58746.0,2.00358673]
["bitfinex-derivatives","BTCF0:USTF0",1726484344844,0.13814878,58747.0,58746.0,1.64278673]
["bitfinex-derivatives","BTCF0:USTF0",1726484345045,0.13814878,58747.0,58746.0,2.00358673]
["bitfinex-derivatives","BTCF0:USTF0",1726484345451,0.14414878,58747.0,58746.0,2.00458673]
["bitfinex-derivatives","BTCF0:USTF0",1726484346056,0.27878192,58747.0,58746.0,2.00458673]
["bitfinex-derivatives","BTCF0:USTF0",1726484346251,0.2459187,58747.0,58746.0,2.08969373]
["bitfinex-derivatives","BTCF0:USTF0",1726484346562,0.05904278,58747.0,58746.0,2.08969373]
["bitfinex-derivatives","BTCF0:USTF0",1726484347150,0.0068,58747.0,58746.0,2.08969373]
["bitfinex-derivatives","BTCF0:USTF0",1726484349854,0.0068,58747.0,58746.0,2.45049373]
["bitfinex-derivatives","BTCF0:USTF0",1726484351947,0.0571,58757.0,58746.0,2.36538673]
["bitfinex-derivatives","BTCF0:USTF0",1726484351948,0.085093,58756.0,58746.0,2.36538673]
["bitfinex-derivatives","BTCF0:USTF0",1726484352150,0.085093,58756.0,58755.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1726484352751,0.085093,58756.0,58755.0,1.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726484353447,0.091093,58756.0,58755.0,1.6318]
["bitfinex-derivatives","BTCF0:USTF0",1726484353959,0.091093,58756.0,58755.0,1.6328]
["bitfinex-derivatives","BTCF0:USTF0",1726484356256,0.091093,58756.0,58755.0,1.6452717]
["bitfinex-derivatives","BTCF0:USTF0",1726484362064,0.20438006,58756.0,58755.0,1.6452717]
["bitfinex-derivatives","BTCF0:USTF0",1726484363358,0.27422722,58756.0,58755.0,0.0144717]
["bitfinex-derivatives","BTCF0:USTF0",1726484363552,0.27422683,58756.0,58755.0,0.1444717]
["bitfinex-derivatives","BTCF0:USTF0",1726484364061,0.27502683,58756.0,58755.0,0.1444717]
["bitfinex-derivatives","BTCF0:USTF0",1726484364460,0.27502683,58756.0,58755.0,1.6444717]
["bitfinex-derivatives","BTCF0:USTF0",1726484364663,0.18993383,58756.0,58755.0,1.6444717]
["bitfinex-derivatives","BTCF0:USTF0",1726484365762,0.18993383,58756.0,58755.0,1.7295657]
["bitfinex-derivatives","BTCF0:USTF0",1726484366169,0.12008667,58756.0,58755.0,1.7295657]
["bitfinex-derivatives","BTCF0:USTF0",1726484367372,0.12008667,58756.0,58755.0,2.0903657]
["bitfinex-derivatives","BTCF0:USTF0",1726484369071,0.0068,58756.0,58755.0,2.0903657]
["bitfinex-derivatives","BTCF0:USTF0",1726484369575,0.0008,58756.0,58755.0,2.0893657]
["bitfinex-derivatives","BTCF0:USTF0",1726484370361,0.0008,58756.0,58755.0,2.0883657]
["bitfinex-derivatives","BTCF0:USTF0",1726484372973,0.0008,58756.0,58755.0,1.9583657]
["bitfinex-derivatives","BTCF0:USTF0",1726484373174,0.0008,58756.0,58755.0,2.0883657]
["bitfinex-derivatives","BTCF0:USTF0",1726484374966,0.0008,58756.0,58755.0,1.7275657]
["bitfinex-derivatives","BTCF0:USTF0",1726484375166,0.0008,58756.0,58755.0,2.0883657]
["bitfinex-derivatives","BTCF0:USTF0",1726484377167,0.11407706,58756.0,58755.0,2.0883657]
["bitfinex-derivatives","BTCF0:USTF0",1726484379267,0.11407706,58756.0,58755.0,2.4491657]
["bitfinex-derivatives","BTCF0:USTF0",1726484382379,0.11407706,58756.0,58755.0,2.17666647]
["bitfinex-derivatives","BTCF0:USTF0",1726484384076,0.0008,58756.0,58755.0,2.18897795]
["bitfinex-derivatives","BTCF0:USTF0",1726484384773,0.0537,58766.0,58763.0,0.085083]
["bitfinex-derivatives","BTCF0:USTF0",1726484384975,0.085069,58773.0,58768.0,0.085075]
["bitfinex-derivatives","BTCF0:USTF0",1726484385287,0.085069,58773.0,58772.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1726484385581,0.085069,58773.0,58772.0,1.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726484386779,0.085069,58773.0,58772.0,1.6318]
["bitfinex-derivatives","BTCF0:USTF0",1726484387477,0.085069,58773.0,58772.0,1.6328]
["bitfinex-derivatives","BTCF0:USTF0",1726484390069,0.1616,58775.0,58772.0,1.6328]
["bitfinex-derivatives","BTCF0:USTF0",1726484390276,0.1616,58775.0,58774.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726484391282,0.246665,58775.0,58774.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726484392282,0.50836436,58775.0,58774.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726484392477,0.86625004,58775.0,58774.0,0.05309967]
["bitfinex-derivatives","BTCF0:USTF0",1726484392980,0.86625004,58775.0,58774.0,0.05409967]
["bitfinex-derivatives","BTCF0:USTF0",1726484393173,0.86625004,58775.0,58774.0,1.56]
["bitfinex-derivatives","BTCF0:USTF0",1726484394274,0.27565052,58775.0,58774.0,1.56]
["bitfinex-derivatives","BTCF0:USTF0",1726484395073,0.27565052,58775.0,58774.0,1.645067]
["bitfinex-derivatives","BTCF0:USTF0",1726484395378,0.16605052,58775.0,58774.0,1.645067]
["bitfinex-derivatives","BTCF0:USTF0",1726484395571,0.11405052,58775.0,58774.0,1.645067]
["bitfinex-derivatives","BTCF0:USTF0",1726484396283,0.26249936,58775.0,58774.0,1.645067]
["bitfinex-derivatives","BTCF0:USTF0",1726484398281,0.13164968,58775.0,58774.0,0.215067]
["bitfinex-derivatives","BTCF0:USTF0",1726484399185,0.0008,58775.0,58774.0,1.385067]
["bitfinex-derivatives","BTCF0:USTF0",1726484399386,0.35708568,58783.0,58774.0,1.385067]
["bitfinex-derivatives","BTCF0:USTF0",1726484399387,0.3269,58788.0,58774.0,1.301]
["bitfinex-derivatives","BTCF0:USTF0",1726484399578,0.3269,58788.0,58785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726484399579,0.08505,58786.0,58785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726484399773,0.21505,58786.0,58785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726484400188,0.08505,58786.0,58785.0,1.5308]
["bitfinex-derivatives","BTCF0:USTF0",1726484400573,0.08505,58786.0,58785.0,1.5293]
["bitfinex-derivatives","BTCF0:USTF0",1726484400786,0.08505,58786.0,58774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726484400787,0.085065,58775.0,58774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726484401285,0.085065,58775.0,58774.0,1.302]
["bitfinex-derivatives","BTCF0:USTF0",1726484401781,0.13,58783.0,58774.0,1.31438039]
["bitfinex-derivatives","BTCF0:USTF0",1726484401985,0.085058,58780.0,58774.0,1.18238039]
["bitfinex-derivatives","BTCF0:USTF0",1726484402176,0.085058,58780.0,58779.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726484403381,0.086058,58780.0,58779.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1726484403889,0.084558,58780.0,58779.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1726484405585,0.084558,58780.0,58779.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1726484406881,0.084558,58780.0,58779.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1726484414195,0.084558,58780.0,58779.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1726484414389,0.14557774,58780.0,58779.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1726484414590,0.23063574,58780.0,58779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726484414795,0.36063574,58780.0,58779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726484415097,0.085065,58775.0,58774.0,0.01238039]
["bitfinex-derivatives","BTCF0:USTF0",1726484415286,0.085067,58774.0,58773.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726484415487,0.48779401,58774.0,58773.0,0.215068]
["bitfinex-derivatives","BTCF0:USTF0",1726484415688,0.40272701,58774.0,58773.0,0.215068]
["bitfinex-derivatives","BTCF0:USTF0",1726484415903,0.40272701,58774.0,58773.0,1.265068]
["bitfinex-derivatives","BTCF0:USTF0",1726484416293,0.06101974,58774.0,58773.0,1.265068]
["bitfinex-derivatives","BTCF0:USTF0",1726484416597,0.14708674,58774.0,58773.0,1.18]
["bitfinex-derivatives","BTCF0:USTF0",1726484416895,0.2169053,58774.0,58773.0,1.18]
["bitfinex-derivatives","BTCF0:USTF0",1726484417107,0.14708674,58774.0,58773.0,1.18]
["bitfinex-derivatives","BTCF0:USTF0",1726484417397,0.06201974,58774.0,58773.0,1.18]
["bitfinex-derivatives","BTCF0:USTF0",1726484418194,0.1318383,58774.0,58773.0,1.18]
["bitfinex-derivatives","BTCF0:USTF0",1726484419995,0.2169053,58774.0,58773.0,1.18]
["bitfinex-derivatives","BTCF0:USTF0",1726484420594,0.1318383,58774.0,58773.0,1.265068]
["bitfinex-derivatives","BTCF0:USTF0",1726484421796,0.1318383,58774.0,58773.0,0.215068]
["bitfinex-derivatives","BTCF0:USTF0",1726484422395,0.001,58774.0,58773.0,0.215068]
["bitfinex-derivatives","BTCF0:USTF0",1726484422792,0.001,58774.0,58773.0,1.105068]
["bitfinex-derivatives","BTCF0:USTF0",1726484425001,0.001,58774.0,58773.0,1.465868]
["bitfinex-derivatives","BTCF0:USTF0",1726484425899,0.13,58793.0,58781.0,0.085057]
["bitfinex-derivatives","BTCF0:USTF0",1726484426099,0.32104,58793.0,58788.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726484426295,0.13,58790.0,58788.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726484426502,0.085045,58789.0,58788.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726484426804,0.085055,58783.0,58778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726484427111,0.085855,58783.0,58782.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726484428507,0.085855,58783.0,58782.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1726484429196,0.085855,58783.0,58782.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1726484429395,0.21668896,58783.0,58782.0,0.08117546]
["bitfinex-derivatives","BTCF0:USTF0",1726484430798,0.21668896,58783.0,58782.0,0.01417105]
["bitfinex-derivatives","BTCF0:USTF0",1726484433009,0.13163396,58783.0,58782.0,0.22922605]
["bitfinex-derivatives","BTCF0:USTF0",1726484434304,0.13163396,58783.0,58782.0,1.11922605]
["bitfinex-derivatives","BTCF0:USTF0",1726484434705,0.40374841,58783.0,58782.0,1.11922605]
["bitfinex-derivatives","BTCF0:USTF0",1726484436708,0.13163396,58783.0,58782.0,1.11922605]
["bitfinex-derivatives","BTCF0:USTF0",1726484436914,0.4037278,58783.0,58782.0,1.11922605]
["bitfinex-derivatives","BTCF0:USTF0",1726484437407,0.27289384,58783.0,58782.0,1.11922605]
["bitfinex-derivatives","BTCF0:USTF0",1726484437611,0.0008,58783.0,58782.0,1.11922605]
["bitfinex-derivatives","BTCF0:USTF0",1726484440014,0.0018,58783.0,58782.0,1.11922605]
["bitfinex-derivatives","BTCF0:USTF0",1726484440811,0.0018,58783.0,58782.0,1.11822605]
["bitfinex-derivatives","BTCF0:USTF0",1726484441013,0.0018,58783.0,58782.0,1.11922605]
["bitfinex-derivatives","BTCF0:USTF0",1726484446421,0.0018,58783.0,58782.0,1.48002605]
["bitfinex-derivatives","BTCF0:USTF0",1726484447711,0.0018,58783.0,58782.0,1.35002605]
["bitfinex-derivatives","BTCF0:USTF0",1726484447909,0.0018,58783.0,58782.0,1.48002605]
["bitfinex-derivatives","BTCF0:USTF0",1726484451423,0.0018,58783.0,58782.0,1.35002605]
["bitfinex-derivatives","BTCF0:USTF0",1726484451618,0.0018,58783.0,58782.0,1.48002605]
["bitfinex-derivatives","BTCF0:USTF0",1726484454720,0.06281484,58783.0,58782.0,1.48002605]
["bitfinex-derivatives","BTCF0:USTF0",1726484457920,0.13262777,58783.0,58782.0,1.48002605]
["bitfinex-derivatives","BTCF0:USTF0",1726484459427,0.0018,58783.0,58782.0,1.48002605]
["bitfinex-derivatives","BTCF0:USTF0",1726484460026,0.0018,58783.0,58782.0,1.11922605]
["bitfinex-derivatives","BTCF0:USTF0",1726484460329,0.0018,58783.0,58782.0,1.48002605]
["bitfinex-derivatives","BTCF0:USTF0",1726484462722,0.0018,58783.0,58782.0,1.11922605]
["bitfinex-derivatives","BTCF0:USTF0",1726484463023,0.0018,58783.0,58782.0,1.48002605]
["bitfinex-derivatives","BTCF0:USTF0",1726484463719,0.0018,58783.0,58782.0,1.39497105]
["bitfinex-derivatives","BTCF0:USTF0",1726484464321,0.0018,58783.0,58782.0,1.48002605]
["bitfinex-derivatives","BTCF0:USTF0",1726484466224,0.0018,58783.0,58782.0,1.11922605]
["bitfinex-derivatives","BTCF0:USTF0",1726484466629,0.0018,58783.0,58782.0,1.48002605]
["bitfinex-derivatives","BTCF0:USTF0",1726484467228,0.0018,58783.0,58782.0,1.11922605]
["bitfinex-derivatives","BTCF0:USTF0",1726484467430,0.0018,58783.0,58782.0,1.48002605]
["bitfinex-derivatives","BTCF0:USTF0",1726484467636,0.06281486,58783.0,58782.0,1.48002605]
["bitfinex-derivatives","BTCF0:USTF0",1726484468130,0.14786886,58783.0,58782.0,1.26497105]
["bitfinex-derivatives","BTCF0:USTF0",1726484468319,0.06281486,58783.0,58782.0,1.39497105]
["bitfinex-derivatives","BTCF0:USTF0",1726484468518,0.21123891,58783.0,58782.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1726484469229,0.21123891,58783.0,58782.0,0.5931892]
["bitfinex-derivatives","BTCF0:USTF0",1726484469631,0.21123891,58783.0,58782.0,1.3531892]
["bitfinex-derivatives","BTCF0:USTF0",1726484471531,0.21123891,58783.0,58782.0,0.7773342]
["bitfinex-derivatives","BTCF0:USTF0",1726484471532,0.29629291,58783.0,58782.0,0.7773342]
["bitfinex-derivatives","BTCF0:USTF0",1726484471726,0.085063,58777.0,58768.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726484471928,0.085474,58769.0,58768.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726484472122,0.13122783,58769.0,58768.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726484472540,0.13122783,58769.0,58768.0,0.215076]
["bitfinex-derivatives","BTCF0:USTF0",1726484472741,0.13122783,58769.0,58768.0,0.755076]
["bitfinex-derivatives","BTCF0:USTF0",1726484473143,0.13122783,58769.0,58768.0,0.760076]
["bitfinex-derivatives","BTCF0:USTF0",1726484473333,0.13122783,58769.0,58768.0,0.765076]
["bitfinex-derivatives","BTCF0:USTF0",1726484473643,0.13122783,58769.0,58768.0,0.68856841]
["bitfinex-derivatives","BTCF0:USTF0",1726484474136,0.12232499,58769.0,58768.0,1.55984841]
["bitfinex-derivatives","BTCF0:USTF0",1726484474347,0.27193939,58779.0,58768.0,1.55128]
["bitfinex-derivatives","BTCF0:USTF0",1726484474536,0.27193939,58779.0,58778.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1726484474735,0.27193939,58779.0,58778.0,0.576261]
["bitfinex-derivatives","BTCF0:USTF0",1726484475330,0.085854,58783.0,58778.0,0.576261]
["bitfinex-derivatives","BTCF0:USTF0",1726484475529,0.085854,58783.0,58782.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726484476133,0.085854,58783.0,58782.0,0.6704]
["bitfinex-derivatives","BTCF0:USTF0",1726484477046,0.087854,58783.0,58782.0,0.68647861]
["bitfinex-derivatives","BTCF0:USTF0",1726484477442,0.087854,58783.0,58782.0,0.55647861]
["bitfinex-derivatives","BTCF0:USTF0",1726484477638,0.217854,58783.0,58782.0,0.55647861]
["bitfinex-derivatives","BTCF0:USTF0",1726484477838,0.217854,58783.0,58782.0,0.55747861]
["bitfinex-derivatives","BTCF0:USTF0",1726484478342,0.217854,58783.0,58782.0,0.5424]
["bitfinex-derivatives","BTCF0:USTF0",1726484478343,1.774068,58783.0,58782.0,0.5424]
["bitfinex-derivatives","BTCF0:USTF0",1726484478546,0.085074,58769.0,58766.0,0.085078]
["bitfinex-derivatives","BTCF0:USTF0",1726484478852,0.215474,58769.0,58764.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1726484479240,0.215474,58769.0,58768.0,0.37601392]
["bitfinex-derivatives","BTCF0:USTF0",1726484479550,0.215474,58769.0,58768.0,0.47521392]
["bitfinex-derivatives","BTCF0:USTF0",1726484479757,0.215474,58769.0,58768.0,0.465]
["bitfinex-derivatives","BTCF0:USTF0",1726484480666,0.085474,58769.0,58768.0,0.48478392]
["bitfinex-derivatives","BTCF0:USTF0",1726484482661,0.21633983,58769.0,58768.0,0.48478392]
["bitfinex-derivatives","BTCF0:USTF0",1726484483257,0.14650658,58769.0,58768.0,0.48478392]
["bitfinex-derivatives","BTCF0:USTF0",1726484483457,0.21633983,58769.0,58768.0,0.48478392]
["bitfinex-derivatives","BTCF0:USTF0",1726484483662,0.14650658,58769.0,58768.0,0.48478392]
["bitfinex-derivatives","BTCF0:USTF0",1726484484062,0.21633983,58769.0,58768.0,0.48478392]
["bitfinex-derivatives","BTCF0:USTF0",1726484484263,0.14650658,58769.0,58768.0,0.48478392]
["bitfinex-derivatives","BTCF0:USTF0",1726484486358,0.14650658,58769.0,58768.0,0.56985992]
["bitfinex-derivatives","BTCF0:USTF0",1726484486562,0.06143258,58769.0,58768.0,0.56985992]
["bitfinex-derivatives","BTCF0:USTF0",1726484487367,0.06143258,58769.0,58768.0,0.10985992]
["bitfinex-derivatives","BTCF0:USTF0",1726484487368,0.13126583,58769.0,58768.0,0.10985992]
["bitfinex-derivatives","BTCF0:USTF0",1726484488055,0.41633983,58769.0,58768.0,0.02478392]
["bitfinex-derivatives","BTCF0:USTF0",1726484488464,0.41633983,58769.0,58768.0,0.39478392]
["bitfinex-derivatives","BTCF0:USTF0",1726484489160,0.21633983,58769.0,58768.0,0.39478392]
["bitfinex-derivatives","BTCF0:USTF0",1726484489575,0.085474,58769.0,58768.0,0.39478392]
["bitfinex-derivatives","BTCF0:USTF0",1726484492172,0.0004,58769.0,58768.0,0.39478392]
["bitfinex-derivatives","BTCF0:USTF0",1726484492370,0.085474,58769.0,58768.0,0.39478392]
["bitfinex-derivatives","BTCF0:USTF0",1726484499579,0.085474,58769.0,58768.0,0.47985992]
["bitfinex-derivatives","BTCF0:USTF0",1726484501069,0.085474,58769.0,58768.0,0.39478392]
["bitfinex-derivatives","BTCF0:USTF0",1726484509679,0.21633524,58769.0,58768.0,0.39478392]
["bitfinex-derivatives","BTCF0:USTF0",1726484510075,0.085076,58768.0,58767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726484510283,0.21633724,58768.0,58767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726484511184,0.21633724,58768.0,58767.0,0.7268]
["bitfinex-derivatives","BTCF0:USTF0",1726484511482,0.21633724,58768.0,58767.0,0.7328]
["bitfinex-derivatives","BTCF0:USTF0",1726484511782,0.21633724,58768.0,58767.0,0.74799039]
["bitfinex-derivatives","BTCF0:USTF0",1726484512684,0.085476,58768.0,58767.0,0.74799039]
["bitfinex-derivatives","BTCF0:USTF0",1726484516575,0.170552,58768.0,58767.0,0.74799039]
["bitfinex-derivatives","BTCF0:USTF0",1726484516778,0.170552,58768.0,58767.0,0.38719039]
["bitfinex-derivatives","BTCF0:USTF0",1726484518793,0.170552,58768.0,58767.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1726484519377,0.681032,58768.0,58767.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1726484519592,1.34206404,58768.0,58767.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1726484521088,0.74206404,58768.0,58767.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1726484522891,0.23158404,58768.0,58767.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1726484523192,0.170552,58768.0,58767.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1726484523484,1.281032,58768.0,58767.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1726484523692,1.34206404,58768.0,58767.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1726484524190,0.23158404,58768.0,58767.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1726484524388,0.170552,58768.0,58767.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1726484525479,0.681032,58768.0,58767.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1726484526281,0.766108,58768.0,58767.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1726484527688,0.89698616,58768.0,58767.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1726484527884,0.38650616,58768.0,58767.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1726484528285,0.89698616,58768.0,58767.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1726484528987,0.38650616,58768.0,58767.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1726484529987,0.33136295,58768.0,58767.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1726484530384,0.40120278,58768.0,58767.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1726484531194,0.40120278,58768.0,58767.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726484532187,0.40120278,58768.0,58767.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1726484532591,1.51168278,58768.0,58767.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1726484534691,1.44184295,58768.0,58767.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1726484535392,1.42714633,58768.0,58767.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1726484535585,0.95714633,58768.0,58767.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1726484535991,0.44666633,58768.0,58767.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1726484536296,0.95714633,58768.0,58767.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1726484536486,0.44666633,58768.0,58767.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1726484542400,0.300552,58768.0,58767.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1726484542794,0.3615943,58768.0,58767.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1726484543294,0.1465183,58768.0,58767.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1726484543494,0.2765183,58768.0,58767.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1726484544204,0.2765183,58768.0,58767.0,0.085077]
["bitfinex-derivatives","BTCF0:USTF0",1726484544205,0.04268667,58768.0,58767.0,0.085077]
["bitfinex-derivatives","BTCF0:USTF0",1726484544412,0.3608,58782.0,58777.0,0.085063]
["bitfinex-derivatives","BTCF0:USTF0",1726484544413,0.085059,58780.0,58777.0,0.085063]
["bitfinex-derivatives","BTCF0:USTF0",1726484544710,0.086261,58778.0,58777.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726484544894,0.216261,58778.0,58777.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1726484545293,0.216261,58778.0,58777.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1726484546408,0.28608632,58778.0,58777.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1726484546606,0.29108632,58778.0,58777.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1726484546905,0.29608632,58778.0,58777.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1726484547308,0.35711196,58778.0,58777.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1726484547508,0.28728664,58778.0,58777.0,0.469]
["bitfinex-derivatives","BTCF0:USTF0",1726484547703,0.07222564,58778.0,58777.0,0.554063]
["bitfinex-derivatives","BTCF0:USTF0",1726484547916,0.07222564,58778.0,58777.0,0.914863]
["bitfinex-derivatives","BTCF0:USTF0",1726484549607,0.07222564,58778.0,58777.0,0.9301595]
["bitfinex-derivatives","BTCF0:USTF0",1726484549813,0.0112,58778.0,58777.0,0.9301595]
["bitfinex-derivatives","BTCF0:USTF0",1726484554526,0.1412,58778.0,58777.0,0.9301595]
["bitfinex-derivatives","BTCF0:USTF0",1726484554922,0.1412,58778.0,58777.0,0.5693595]
["bitfinex-derivatives","BTCF0:USTF0",1726484555229,0.1412,58778.0,58777.0,0.9301595]
["bitfinex-derivatives","BTCF0:USTF0",1726484556929,0.0112,58778.0,58777.0,0.9301595]
["bitfinex-derivatives","BTCF0:USTF0",1726484557830,0.14203193,58778.0,58777.0,0.5761595]
["bitfinex-derivatives","BTCF0:USTF0",1726484558740,0.08101472,58778.0,58777.0,0.7761595]
["bitfinex-derivatives","BTCF0:USTF0",1726484558930,0.08141472,58778.0,58777.0,0.7761595]
["bitfinex-derivatives","BTCF0:USTF0",1726484560935,0.08141472,58778.0,58777.0,0.8339595]
["bitfinex-derivatives","BTCF0:USTF0",1726484564334,0.0116,58778.0,58777.0,0.8339595]
["bitfinex-derivatives","BTCF0:USTF0",1726484566234,0.0116,58778.0,58777.0,0.7761595]
["bitfinex-derivatives","BTCF0:USTF0",1726484568832,0.0116,58778.0,58777.0,0.7811595]
["bitfinex-derivatives","BTCF0:USTF0",1726484572445,0.3269,58793.0,58789.0,0.085045]
["bitfinex-derivatives","BTCF0:USTF0",1726484572737,0.14842354,58792.0,58788.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726484572937,0.15485573,58791.0,58788.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726484573244,0.085043,58791.0,58790.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726484573432,0.23346363,58791.0,58790.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726484574143,0.24646363,58791.0,58790.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726484574641,0.24646363,58791.0,58790.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726484575031,0.24646363,58791.0,58790.0,0.21538011]
["bitfinex-derivatives","BTCF0:USTF0",1726484575534,0.25346363,58791.0,58790.0,0.21638011]
["bitfinex-derivatives","BTCF0:USTF0",1726484578343,0.38346363,58791.0,58790.0,0.21638011]
["bitfinex-derivatives","BTCF0:USTF0",1726484579544,0.235043,58791.0,58790.0,0.21638011]
["bitfinex-derivatives","BTCF0:USTF0",1726484580338,0.235043,58791.0,58790.0,0.30142411]
["bitfinex-derivatives","BTCF0:USTF0",1726484580339,0.02,58791.0,58790.0,0.30142411]
["bitfinex-derivatives","BTCF0:USTF0",1726484582042,0.02,58791.0,58790.0,0.43142411]
["bitfinex-derivatives","BTCF0:USTF0",1726484582941,0.085029,58801.0,58796.0,0.085035]
["bitfinex-derivatives","BTCF0:USTF0",1726484583134,0.085029,58801.0,58800.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726484584344,0.093029,58801.0,58800.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726484585745,0.093029,58801.0,58800.0,0.01626957]
["bitfinex-derivatives","BTCF0:USTF0",1726484585935,0.093029,58801.0,58800.0,0.01726957]
["bitfinex-derivatives","BTCF0:USTF0",1726484586545,0.178058,58801.0,58800.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726484586844,0.178058,58801.0,58790.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726484586845,0.085029,58800.0,58790.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726484587144,0.13,58791.0,58790.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726484587451,0.215042,58791.0,58790.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726484587633,0.215042,58791.0,58790.0,0.21421344]
["bitfinex-derivatives","BTCF0:USTF0",1726484588030,0.215042,58791.0,58790.0,0.21521344]
["bitfinex-derivatives","BTCF0:USTF0",1726484588441,0.215042,58791.0,58790.0,0.21421344]
["bitfinex-derivatives","BTCF0:USTF0",1726484588650,0.215042,58791.0,58790.0,0.21521344]
["bitfinex-derivatives","BTCF0:USTF0",1726484589044,0.215042,58791.0,58790.0,0.21621344]
["bitfinex-derivatives","BTCF0:USTF0",1726484589751,0.215042,58791.0,58790.0,0.57701344]
["bitfinex-derivatives","BTCF0:USTF0",1726484589942,0.085042,58791.0,58790.0,0.57701344]
["bitfinex-derivatives","BTCF0:USTF0",1726484590650,0.085042,58791.0,58790.0,0.21621344]
["bitfinex-derivatives","BTCF0:USTF0",1726484590856,0.085042,58791.0,58790.0,0.57701344]
["bitfinex-derivatives","BTCF0:USTF0",1726484594253,0.1138,58798.0,58790.0,0.66205744]
["bitfinex-derivatives","BTCF0:USTF0",1726484594453,0.198832,58798.0,58797.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726484594657,0.26863703,58798.0,58797.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726484595643,0.199832,58798.0,58797.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726484596358,0.086032,58798.0,58797.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726484596951,0.086032,58798.0,58797.0,0.01605848]
["bitfinex-derivatives","BTCF0:USTF0",1726484597346,0.086032,58798.0,58797.0,0.01705848]
["bitfinex-derivatives","BTCF0:USTF0",1726484599849,0.171064,58798.0,58797.0,0.01705848]
["bitfinex-derivatives","BTCF0:USTF0",1726484601045,0.07080503,58798.0,58797.0,0.10209248]
["bitfinex-derivatives","BTCF0:USTF0",1726484601444,0.14940591,58798.0,58797.0,0.10209248]
["bitfinex-derivatives","BTCF0:USTF0",1726484601759,0.07080503,58798.0,58797.0,0.30209248]
["bitfinex-derivatives","BTCF0:USTF0",1726484601958,0.14940591,58798.0,58797.0,0.30209248]
["bitfinex-derivatives","BTCF0:USTF0",1726484602159,0.13180566,58798.0,58796.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1726484602358,0.13080566,58797.0,58796.0,0.204935]
["bitfinex-derivatives","BTCF0:USTF0",1726484602545,0.0004,58797.0,58796.0,0.204935]
["bitfinex-derivatives","BTCF0:USTF0",1726484603253,0.0004,58797.0,58796.0,0.374935]
["bitfinex-derivatives","BTCF0:USTF0",1726484603446,0.0016,58797.0,58796.0,0.374935]
["bitfinex-derivatives","BTCF0:USTF0",1726484604052,0.0016,58797.0,58796.0,0.38924903]
["bitfinex-derivatives","BTCF0:USTF0",1726484605056,0.0016,58797.0,58796.0,1.49948903]
["bitfinex-derivatives","BTCF0:USTF0",1726484605354,0.0026,58797.0,58796.0,1.49948903]
["bitfinex-derivatives","BTCF0:USTF0",1726484606147,0.0026,58797.0,58796.0,0.89948903]
["bitfinex-derivatives","BTCF0:USTF0",1726484606353,0.0026,58797.0,58796.0,1.49948903]
["bitfinex-derivatives","BTCF0:USTF0",1726484607180,0.0026,58797.0,58796.0,1.58452403]
["bitfinex-derivatives","BTCF0:USTF0",1726484607348,0.0609987,58809.0,58805.0,0.085021]
["bitfinex-derivatives","BTCF0:USTF0",1726484607349,0.085017,58809.0,58805.0,0.085021]
["bitfinex-derivatives","BTCF0:USTF0",1726484607550,0.1460157,58809.0,58808.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726484608157,0.1460157,58809.0,58808.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1726484608355,0.3608,58810.0,58808.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1726484608550,0.3608,58810.0,58809.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726484608959,0.42179309,58810.0,58809.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726484609361,0.445815,58810.0,58809.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726484609657,0.4217924,58810.0,58809.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726484610150,0.5068074,58810.0,58809.0,0.01557675]
["bitfinex-derivatives","BTCF0:USTF0",1726484610766,0.3608,58810.0,58809.0,0.01557675]
["bitfinex-derivatives","BTCF0:USTF0",1726484611157,0.3608,58810.0,58809.0,0.01657675]
["bitfinex-derivatives","BTCF0:USTF0",1726484611656,0.445815,58810.0,58809.0,0.01757675]
["bitfinex-derivatives","BTCF0:USTF0",1726484612063,0.575815,58810.0,58809.0,0.01757675]
["bitfinex-derivatives","BTCF0:USTF0",1726484612357,0.3608,58810.0,58809.0,0.10259275]
["bitfinex-derivatives","BTCF0:USTF0",1726484612559,0.3608,58810.0,58809.0,0.01757675]
["bitfinex-derivatives","BTCF0:USTF0",1726484612762,0.445815,58810.0,58809.0,0.01757675]
["bitfinex-derivatives","BTCF0:USTF0",1726484613754,0.3608,58810.0,58809.0,0.01757675]
["bitfinex-derivatives","BTCF0:USTF0",1726484613955,0.3608,58810.0,58809.0,0.10259275]
["bitfinex-derivatives","BTCF0:USTF0",1726484615063,0.084994,58825.0,58809.0,0.88849675]
["bitfinex-derivatives","BTCF0:USTF0",1726484615250,0.3269,58832.0,58809.0,0.88849675]
["bitfinex-derivatives","BTCF0:USTF0",1726484615251,0.06099134,58824.0,58822.0,0.084997]
["bitfinex-derivatives","BTCF0:USTF0",1726484615455,0.084989,58828.0,58823.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1726484615663,0.13,58827.0,58823.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726484615864,0.13,58827.0,58824.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726484616372,0.21499,58828.0,58824.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726484616661,0.21499,58828.0,58827.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726484617855,0.1786,58830.0,58827.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726484618059,0.1786,58830.0,58829.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726484618255,0.263586,58830.0,58829.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726484618462,0.0602,58830.0,58829.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726484618762,0.145186,58830.0,58829.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726484619165,0.145186,58830.0,58829.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726484621160,0.145186,58830.0,58829.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726484621962,0.145186,58830.0,58829.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726484622181,0.145186,58830.0,58829.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726484641484,0.084989,58828.0,58827.0,0.37571076]
["bitfinex-derivatives","BTCF0:USTF0",1726484641683,0.299978,58828.0,58827.0,0.37571076]
["bitfinex-derivatives","BTCF0:USTF0",1726484641881,0.300778,58828.0,58827.0,0.37571076]
["bitfinex-derivatives","BTCF0:USTF0",1726484642281,0.385767,58828.0,58827.0,0.01491076]
["bitfinex-derivatives","BTCF0:USTF0",1726484642482,0.08501,58813.0,58812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726484642685,0.08501,58813.0,58805.0,0.085022]
["bitfinex-derivatives","BTCF0:USTF0",1726484642686,0.13,58813.0,58805.0,0.085022]
["bitfinex-derivatives","BTCF0:USTF0",1726484642885,0.085003,58818.0,58804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726484642886,0.13,58806.0,58804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726484643187,0.085022,58805.0,58804.0,0.37533859]
["bitfinex-derivatives","BTCF0:USTF0",1726484643388,0.085022,58805.0,58804.0,0.54533859]
["bitfinex-derivatives","BTCF0:USTF0",1726484643779,0.595182,58805.0,58804.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726484643986,0.285022,58805.0,58804.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726484644288,0.285022,58805.0,58804.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1726484644476,0.286022,58805.0,58804.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1726484644694,0.796182,58805.0,58804.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1726484644876,0.286022,58805.0,58804.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1726484645185,0.287022,58805.0,58804.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1726484645692,0.290022,58805.0,58804.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1726484646185,0.090022,58805.0,58804.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1726484646379,0.097022,58805.0,58804.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1726484646783,0.095022,58805.0,58804.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1726484647184,0.295022,58805.0,58804.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1726484647384,0.285022,58805.0,58804.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726484647682,0.291022,58805.0,58804.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726484648792,1.401182,58805.0,58804.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726484649086,1.31616,58805.0,58789.0,0.085045]
["bitfinex-derivatives","BTCF0:USTF0",1726484649284,0.2,58794.0,58789.0,0.085045]
["bitfinex-derivatives","BTCF0:USTF0",1726484649484,0.2,58794.0,58792.0,0.37516727]
["bitfinex-derivatives","BTCF0:USTF0",1726484649893,0.085039,58793.0,58792.0,0.37516727]
["bitfinex-derivatives","BTCF0:USTF0",1726484650086,0.085039,58793.0,58792.0,0.53516727]
["bitfinex-derivatives","BTCF0:USTF0",1726484650791,0.085039,58793.0,58792.0,0.54316727]
["bitfinex-derivatives","BTCF0:USTF0",1726484650988,0.086039,58793.0,58792.0,0.55016727]
["bitfinex-derivatives","BTCF0:USTF0",1726484651378,0.090039,58793.0,58792.0,0.54216727]
["bitfinex-derivatives","BTCF0:USTF0",1726484652088,0.092039,58793.0,58792.0,0.53516727]
["bitfinex-derivatives","BTCF0:USTF0",1726484652994,0.091039,58793.0,58792.0,0.53516727]
["bitfinex-derivatives","BTCF0:USTF0",1726484653577,0.090039,58793.0,58792.0,0.53516727]
["bitfinex-derivatives","BTCF0:USTF0",1726484654184,0.091039,58793.0,58792.0,0.53516727]
["bitfinex-derivatives","BTCF0:USTF0",1726484654386,0.086039,58793.0,58792.0,0.53516727]
["bitfinex-derivatives","BTCF0:USTF0",1726484654987,0.04348434,58793.0,58792.0,0.53516727]
["bitfinex-derivatives","BTCF0:USTF0",1726484656397,0.04448434,58793.0,58792.0,0.53516727]
["bitfinex-derivatives","BTCF0:USTF0",1726484657495,0.04348434,58793.0,58792.0,0.53616727]
["bitfinex-derivatives","BTCF0:USTF0",1726484657698,0.04248434,58793.0,58792.0,0.53616727]
["bitfinex-derivatives","BTCF0:USTF0",1726484659495,0.04248434,58793.0,58792.0,0.53516727]
["bitfinex-derivatives","BTCF0:USTF0",1726484660194,0.04248434,58793.0,58792.0,0.53616727]
["bitfinex-derivatives","BTCF0:USTF0",1726484660402,0.04248434,58793.0,58792.0,0.53716727]
["bitfinex-derivatives","BTCF0:USTF0",1726484660704,0.04248434,58793.0,58792.0,0.53616727]
["bitfinex-derivatives","BTCF0:USTF0",1726484661300,0.04248434,58793.0,58792.0,0.53516727]
["bitfinex-derivatives","BTCF0:USTF0",1726484662992,0.04248434,58793.0,58792.0,0.53616727]
["bitfinex-derivatives","BTCF0:USTF0",1726484663197,0.04248434,58793.0,58792.0,0.53716727]
["bitfinex-derivatives","BTCF0:USTF0",1726484663494,0.04248434,58793.0,58792.0,0.53616727]
["bitfinex-derivatives","BTCF0:USTF0",1726484663701,0.04248434,58793.0,58792.0,0.53816727]
["bitfinex-derivatives","BTCF0:USTF0",1726484664090,0.04248434,58793.0,58792.0,0.53716727]
["bitfinex-derivatives","BTCF0:USTF0",1726484664799,0.04248434,58793.0,58792.0,0.53616727]
["bitfinex-derivatives","BTCF0:USTF0",1726484665101,0.04248434,58793.0,58792.0,0.53716727]
["bitfinex-derivatives","BTCF0:USTF0",1726484666696,0.04248434,58793.0,58792.0,0.53516727]
["bitfinex-derivatives","BTCF0:USTF0",1726484668301,0.04248434,58793.0,58792.0,0.53616727]
["bitfinex-derivatives","BTCF0:USTF0",1726484669902,0.04248434,58793.0,58792.0,0.53716727]
["bitfinex-derivatives","BTCF0:USTF0",1726484670300,0.085038,58794.0,58793.0,0.085039]
["bitfinex-derivatives","BTCF0:USTF0",1726484670609,0.085038,58794.0,58793.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726484670795,0.085438,58794.0,58793.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726484671498,0.086438,58794.0,58793.0,0.06828276]
["bitfinex-derivatives","BTCF0:USTF0",1726484671893,0.216438,58794.0,58793.0,0.06828276]
["bitfinex-derivatives","BTCF0:USTF0",1726484672201,0.217438,58794.0,58793.0,0.06828276]
["bitfinex-derivatives","BTCF0:USTF0",1726484673006,0.217438,58794.0,58793.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726484673007,0.218438,58794.0,58793.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726484673707,0.216438,58794.0,58793.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726484673909,0.088438,58794.0,58793.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726484674114,0.089438,58794.0,58793.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726484675610,0.089438,58794.0,58793.0,0.08515345]
["bitfinex-derivatives","BTCF0:USTF0",1726484675807,0.089438,58794.0,58793.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726484676309,0.089438,58794.0,58793.0,0.08515345]
["bitfinex-derivatives","BTCF0:USTF0",1726484676605,0.089438,58794.0,58793.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726484676809,0.087438,58794.0,58793.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726484677011,0.088438,58794.0,58793.0,0.08515345]
["bitfinex-derivatives","BTCF0:USTF0",1726484677608,0.087438,58794.0,58793.0,0.21477445]
["bitfinex-derivatives","BTCF0:USTF0",1726484677811,0.089438,58794.0,58793.0,0.21477445]
["bitfinex-derivatives","BTCF0:USTF0",1726484678517,0.089438,58794.0,58793.0,0.130421]
["bitfinex-derivatives","BTCF0:USTF0",1726484681699,0.089438,58794.0,58793.0,0.21546]
["bitfinex-derivatives","BTCF0:USTF0",1726484681897,0.0044,58794.0,58793.0,0.21546]
["bitfinex-derivatives","BTCF0:USTF0",1726484682098,0.08502,58807.0,58803.0,0.085024]
["bitfinex-derivatives","BTCF0:USTF0",1726484682303,0.0614,58808.0,58806.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726484682505,0.085019,58807.0,58806.0,0.05115431]
["bitfinex-derivatives","BTCF0:USTF0",1726484683210,0.085019,58807.0,58806.0,0.21115431]
["bitfinex-derivatives","BTCF0:USTF0",1726484683708,0.085019,58807.0,58806.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1726484683908,0.099019,58807.0,58806.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1726484684698,1.353298,58807.0,58806.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1726484684911,0.158119,58807.0,58806.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1726484685210,0.21911706,58807.0,58806.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1726484691508,0.16001706,58807.0,58806.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1726484691712,0.099019,58807.0,58806.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1726484693220,0.099019,58807.0,58806.0,0.247421]
["bitfinex-derivatives","BTCF0:USTF0",1726484696026,0.229019,58807.0,58806.0,0.247421]
["bitfinex-derivatives","BTCF0:USTF0",1726484700645,0.144,58807.0,58806.0,0.247421]
["bitfinex-derivatives","BTCF0:USTF0",1726484700946,0.014,58807.0,58806.0,0.247421]
["bitfinex-derivatives","BTCF0:USTF0",1726484701943,0.144,58807.0,58806.0,0.247421]
["bitfinex-derivatives","BTCF0:USTF0",1726484702251,0.229019,58807.0,58806.0,0.247421]
["bitfinex-derivatives","BTCF0:USTF0",1726484711246,0.014,58807.0,58806.0,0.377421]
["bitfinex-derivatives","BTCF0:USTF0",1726484711447,0.06099382,58811.0,58810.0,0.085015]
["bitfinex-derivatives","BTCF0:USTF0",1726484711649,0.19098809,58819.0,58817.0,0.085004]
["bitfinex-derivatives","BTCF0:USTF0",1726484711847,0.19098809,58819.0,58818.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726484712049,0.19098809,58819.0,58811.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1726484712050,0.14599009,58819.0,58814.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726484712354,0.06098809,58819.0,58818.0,0.245003]
["bitfinex-derivatives","BTCF0:USTF0",1726484712750,0.4908,58820.0,58818.0,0.245003]
["bitfinex-derivatives","BTCF0:USTF0",1726484712950,0.4908,58820.0,58819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726484712951,0.575802,58820.0,58819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726484713141,0.6367852,58820.0,58819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726484713345,0.575802,58820.0,58819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726484716653,0.445802,58820.0,58819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726484716859,0.575802,58820.0,58819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726484717360,0.445802,58820.0,58819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726484717659,0.575802,58820.0,58819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726484721546,0.445802,58820.0,58819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726484721750,0.575802,58820.0,58819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726484721949,0.576802,58820.0,58819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726484722249,0.63778518,58820.0,58819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726484723456,0.63778518,58820.0,58819.0,0.085402]
["bitfinex-derivatives","BTCF0:USTF0",1726484723457,0.55178318,58820.0,58819.0,0.085402]
["bitfinex-derivatives","BTCF0:USTF0",1726484723663,0.42278318,58820.0,58819.0,0.085402]
["bitfinex-derivatives","BTCF0:USTF0",1726484723867,0.3618,58820.0,58819.0,0.085402]
["bitfinex-derivatives","BTCF0:USTF0",1726484724164,0.42178318,58820.0,58819.0,0.085402]
["bitfinex-derivatives","BTCF0:USTF0",1726484724554,0.50678318,58820.0,58819.0,0.085402]
["bitfinex-derivatives","BTCF0:USTF0",1726484725557,0.14598318,58820.0,58819.0,0.085402]
["bitfinex-derivatives","BTCF0:USTF0",1726484725755,0.085,58820.0,58819.0,0.085402]
["bitfinex-derivatives","BTCF0:USTF0",1726484726064,0.085,58820.0,58819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726484728962,0.085,58820.0,58819.0,0.085402]
["bitfinex-derivatives","BTCF0:USTF0",1726484729263,0.085,58820.0,58819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726484730862,0.087,58820.0,58819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726484731261,0.086,58820.0,58819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726484731454,0.085,58820.0,58819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726484733568,0.085,58820.0,58819.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726484735869,0.255,58820.0,58819.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726484736165,0.17,58820.0,58819.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726484737465,0.17,58820.0,58819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726484737770,0.173,58820.0,58819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726484738068,0.174,58820.0,58819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726484739764,0.171,58820.0,58819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726484739964,0.174,58820.0,58819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726484740866,0.089,58820.0,58819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726484741463,0.089,58820.0,58819.0,0.085402]
["bitfinex-derivatives","BTCF0:USTF0",1726484741665,0.089,58820.0,58819.0,0.245402]
["bitfinex-derivatives","BTCF0:USTF0",1726484743075,0.086,58820.0,58819.0,0.245402]
["bitfinex-derivatives","BTCF0:USTF0",1726484743971,0.087,58820.0,58819.0,0.245402]
["bitfinex-derivatives","BTCF0:USTF0",1726484744175,0.086,58820.0,58819.0,0.245402]
["bitfinex-derivatives","BTCF0:USTF0",1726484744371,0.087,58820.0,58819.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1726484744773,0.086,58820.0,58819.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1726484746369,0.086,58820.0,58819.0,0.5212]
["bitfinex-derivatives","BTCF0:USTF0",1726484748181,0.087,58820.0,58819.0,0.5212]
["bitfinex-derivatives","BTCF0:USTF0",1726484748382,0.087,58820.0,58819.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1726484749176,0.088,58820.0,58819.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1726484749981,0.089,58820.0,58819.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1726484750381,0.174,58820.0,58819.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1726484750783,0.173,58820.0,58819.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1726484752583,0.174,58820.0,58819.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1726484762695,0.304,58820.0,58819.0,0.21115431]
["bitfinex-derivatives","BTCF0:USTF0",1726484765306,0.304,58820.0,58819.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1726484766008,0.304,58820.0,58819.0,0.21113474]
["bitfinex-derivatives","BTCF0:USTF0",1726484767206,0.304,58820.0,58819.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1726484773518,1.24404,58820.0,58814.0,0.01814458]
["bitfinex-derivatives","BTCF0:USTF0",1726484773714,1.24404,58820.0,58806.0,0.00014458]
["bitfinex-derivatives","BTCF0:USTF0",1726484773715,0.255057,58807.0,58806.0,0.00014458]
["bitfinex-derivatives","BTCF0:USTF0",1726484773910,0.170056,58801.0,58800.0,0.01813132]
["bitfinex-derivatives","BTCF0:USTF0",1726484774108,0.085035,58796.0,58795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726484774315,0.0004,58796.0,58795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726484774523,0.215035,58796.0,58795.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1726484774720,0.215035,58796.0,58795.0,0.43885674]
["bitfinex-derivatives","BTCF0:USTF0",1726484775017,0.205035,58796.0,58795.0,0.43885674]
["bitfinex-derivatives","BTCF0:USTF0",1726484775216,0.215035,58796.0,58795.0,0.43885674]
["bitfinex-derivatives","BTCF0:USTF0",1726484775921,0.215035,58796.0,58795.0,0.45185674]
["bitfinex-derivatives","BTCF0:USTF0",1726484776117,0.215035,58796.0,58795.0,0.09105674]
["bitfinex-derivatives","BTCF0:USTF0",1726484776313,0.085054,58783.0,58782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726484776516,0.085054,58783.0,58782.0,0.37907967]
["bitfinex-derivatives","BTCF0:USTF0",1726484776517,0.215054,58783.0,58782.0,0.37907967]
["bitfinex-derivatives","BTCF0:USTF0",1726484777521,0.215054,58783.0,58782.0,0.01827967]
["bitfinex-derivatives","BTCF0:USTF0",1726484777819,0.085061,58778.0,58777.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726484778024,0.085061,58778.0,58777.0,0.38360662]
["bitfinex-derivatives","BTCF0:USTF0",1726484778225,0.081061,58778.0,58777.0,0.38360662]
["bitfinex-derivatives","BTCF0:USTF0",1726484778424,0.067061,58778.0,58777.0,0.38360662]
["bitfinex-derivatives","BTCF0:USTF0",1726484779009,0.069061,58778.0,58777.0,0.40160662]
["bitfinex-derivatives","BTCF0:USTF0",1726484780130,0.069061,58778.0,58777.0,0.04080662]
["bitfinex-derivatives","BTCF0:USTF0",1726484782416,0.02984158,58779.0,58777.0,0.04080662]
["bitfinex-derivatives","BTCF0:USTF0",1726484782817,0.11490158,58779.0,58778.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726484783018,0.05530917,58779.0,58778.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726484783220,0.18530917,58779.0,58778.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726484784518,0.18530917,58779.0,58778.0,0.06799426]
["bitfinex-derivatives","BTCF0:USTF0",1726484784923,0.18630917,58779.0,58778.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726484785326,0.18730917,58779.0,58778.0,0.06799057]
["bitfinex-derivatives","BTCF0:USTF0",1726484785728,0.18630917,58779.0,58778.0,0.06799057]
["bitfinex-derivatives","BTCF0:USTF0",1726484786026,0.18630917,58779.0,58778.0,0.07599057]
["bitfinex-derivatives","BTCF0:USTF0",1726484786027,0.18730917,58779.0,58778.0,0.07599057]
["bitfinex-derivatives","BTCF0:USTF0",1726484789224,0.18730917,58779.0,58778.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1726484790625,0.18770917,58779.0,58778.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1726484791323,0.18770917,58779.0,58778.0,0.07596045]
["bitfinex-derivatives","BTCF0:USTF0",1726484793540,0.18770917,58779.0,58778.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1726484795032,0.18770917,58779.0,58778.0,0.093861]
["bitfinex-derivatives","BTCF0:USTF0",1726484795033,0.0024,58779.0,58778.0,0.093861]
["bitfinex-derivatives","BTCF0:USTF0",1726484795234,0.13,58790.0,58778.0,1.41850483]
["bitfinex-derivatives","BTCF0:USTF0",1726484795443,0.215044,58790.0,58789.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726484796433,0.215044,58790.0,58789.0,0.05079326]
["bitfinex-derivatives","BTCF0:USTF0",1726484797435,0.215044,58790.0,58789.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726484800938,0.215044,58790.0,58789.0,0.085445]
["bitfinex-derivatives","BTCF0:USTF0",1726484801736,0.085044,58790.0,58789.0,0.085445]
["bitfinex-derivatives","BTCF0:USTF0",1726484801938,0.13,58793.0,58789.0,0.37887881]
["bitfinex-derivatives","BTCF0:USTF0",1726484802138,0.13,58793.0,58792.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726484802338,0.13,58793.0,58792.0,0.085441]
["bitfinex-derivatives","BTCF0:USTF0",1726484804140,0.215039,58793.0,58792.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726484805046,0.219039,58793.0,58792.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726484805240,0.222039,58793.0,58792.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726484805545,0.222039,58793.0,58792.0,0.13002317]
["bitfinex-derivatives","BTCF0:USTF0",1726484806446,0.222039,58793.0,58792.0,0.21445686]
["bitfinex-derivatives","BTCF0:USTF0",1726484806643,0.137,58793.0,58792.0,0.29949786]
["bitfinex-derivatives","BTCF0:USTF0",1726484806838,0.137,58793.0,58792.0,0.21506417]
["bitfinex-derivatives","BTCF0:USTF0",1726484807742,0.137,58793.0,58792.0,0.57586417]
["bitfinex-derivatives","BTCF0:USTF0",1726484808544,0.137,58793.0,58792.0,0.66026915]
["bitfinex-derivatives","BTCF0:USTF0",1726484808849,0.134,58793.0,58792.0,0.66126915]
["bitfinex-derivatives","BTCF0:USTF0",1726484809346,0.219039,58793.0,58792.0,0.66126915]
["bitfinex-derivatives","BTCF0:USTF0",1726484809550,0.215039,58793.0,58792.0,0.66126915]
["bitfinex-derivatives","BTCF0:USTF0",1726484810151,0.215039,58793.0,58792.0,0.53164598]
["bitfinex-derivatives","BTCF0:USTF0",1726484810350,0.215039,58793.0,58792.0,0.447241]
["bitfinex-derivatives","BTCF0:USTF0",1726484810541,0.216039,58793.0,58792.0,0.447241]
["bitfinex-derivatives","BTCF0:USTF0",1726484810945,0.217039,58793.0,58792.0,0.446241]
["bitfinex-derivatives","BTCF0:USTF0",1726484811451,0.215039,58793.0,58792.0,0.447241]
["bitfinex-derivatives","BTCF0:USTF0",1726484813351,0.0565,58799.0,58798.0,0.085032]
["bitfinex-derivatives","BTCF0:USTF0",1726484813547,0.0565,58799.0,58798.0,0.085432]
["bitfinex-derivatives","BTCF0:USTF0",1726484814350,0.4908,58803.0,58798.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726484814557,0.4908,58803.0,58802.0,0.085426]
["bitfinex-derivatives","BTCF0:USTF0",1726484815754,0.5018,58803.0,58802.0,0.086426]
["bitfinex-derivatives","BTCF0:USTF0",1726484816152,0.586825,58803.0,58802.0,0.086426]
["bitfinex-derivatives","BTCF0:USTF0",1726484816859,0.597825,58803.0,58802.0,0.087426]
["bitfinex-derivatives","BTCF0:USTF0",1726484818851,0.597825,58803.0,58802.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726484824359,0.597825,58803.0,58802.0,0.087426]
["bitfinex-derivatives","BTCF0:USTF0",1726484830166,0.68285,58803.0,58802.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726484831068,0.767875,58803.0,58802.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726484831867,0.085039,58793.0,58792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726484832164,0.215439,58793.0,58792.0,0.37836873]
["bitfinex-derivatives","BTCF0:USTF0",1726484834372,0.215439,58793.0,58792.0,0.50798919]
["bitfinex-derivatives","BTCF0:USTF0",1726484834581,0.17288468,58793.0,58792.0,0.50798919]
["bitfinex-derivatives","BTCF0:USTF0",1726484835381,0.17588468,58793.0,58792.0,0.50798919]
["bitfinex-derivatives","BTCF0:USTF0",1726484835588,0.17988468,58793.0,58792.0,0.50798919]
["bitfinex-derivatives","BTCF0:USTF0",1726484835887,0.17988468,58793.0,58792.0,0.50798917]
["bitfinex-derivatives","BTCF0:USTF0",1726484840891,0.17988468,58793.0,58792.0,0.50798919]
["bitfinex-derivatives","BTCF0:USTF0",1726484842491,0.17688468,58793.0,58792.0,0.37836873]
["bitfinex-derivatives","BTCF0:USTF0",1726484843205,0.17988468,58793.0,58792.0,0.37836873]
["bitfinex-derivatives","BTCF0:USTF0",1726484844094,0.17688468,58793.0,58792.0,0.46340973]
["bitfinex-derivatives","BTCF0:USTF0",1726484844996,0.17988468,58793.0,58792.0,0.46340973]
["bitfinex-derivatives","BTCF0:USTF0",1726484845681,0.1374,58793.0,58792.0,0.46340973]
["bitfinex-derivatives","BTCF0:USTF0",1726484846083,0.0074,58793.0,58792.0,0.46340973]
["bitfinex-derivatives","BTCF0:USTF0",1726484848497,0.1374,58793.0,58792.0,0.46340973]
["bitfinex-derivatives","BTCF0:USTF0",1726484849595,0.1374,58793.0,58792.0,0.59302295]
["bitfinex-derivatives","BTCF0:USTF0",1726484851287,0.07782727,58793.0,58792.0,0.59302295]
["bitfinex-derivatives","BTCF0:USTF0",1726484852490,0.07782727,58793.0,58792.0,0.75078431]
["bitfinex-derivatives","BTCF0:USTF0",1726484852691,0.16286627,58793.0,58792.0,0.75078431]
["bitfinex-derivatives","BTCF0:USTF0",1726484852896,0.16286627,58793.0,58792.0,0.50798195]
["bitfinex-derivatives","BTCF0:USTF0",1726484853297,0.16286627,58793.0,58792.0,0.60947596]
["bitfinex-derivatives","BTCF0:USTF0",1726484854195,0.16286627,58793.0,58792.0,0.50798195]
["bitfinex-derivatives","BTCF0:USTF0",1726484854587,0.16286627,58793.0,58792.0,0.51298195]
["bitfinex-derivatives","BTCF0:USTF0",1726484854588,0.24890527,58793.0,58792.0,0.51298195]
["bitfinex-derivatives","BTCF0:USTF0",1726484854792,0.085044,58790.0,58787.0,0.08461394]
["bitfinex-derivatives","BTCF0:USTF0",1726484855100,0.085044,58790.0,58781.0,0.085056]
["bitfinex-derivatives","BTCF0:USTF0",1726484855101,0.085048,58787.0,58786.0,0.08461394]
["bitfinex-derivatives","BTCF0:USTF0",1726484855290,0.08505,58786.0,58785.0,0.08461394]
["bitfinex-derivatives","BTCF0:USTF0",1726484855492,0.085051,58785.0,58784.0,0.08461394]
["bitfinex-derivatives","BTCF0:USTF0",1726484855694,0.215451,58785.0,58784.0,0.08461394]
["bitfinex-derivatives","BTCF0:USTF0",1726484855991,0.215051,58785.0,58784.0,0.08461394]
["bitfinex-derivatives","BTCF0:USTF0",1726484856196,0.300102,58785.0,58784.0,0.08461394]
["bitfinex-derivatives","BTCF0:USTF0",1726484856388,0.269651,58785.0,58784.0,0.06766103]
["bitfinex-derivatives","BTCF0:USTF0",1726484856593,0.085052,58784.0,58783.0,0.06766103]
["bitfinex-derivatives","BTCF0:USTF0",1726484856900,0.215452,58784.0,58783.0,0.06766103]
["bitfinex-derivatives","BTCF0:USTF0",1726484857398,0.215452,58784.0,58782.0,0.06766103]
["bitfinex-derivatives","BTCF0:USTF0",1726484857399,0.085054,58783.0,58782.0,0.06766103]
["bitfinex-derivatives","BTCF0:USTF0",1726484857605,0.085055,58782.0,58780.0,0.06765032]
["bitfinex-derivatives","BTCF0:USTF0",1726484857803,0.085055,58782.0,58777.0,0.08961394]
["bitfinex-derivatives","BTCF0:USTF0",1726484857804,0.1304,58781.0,58777.0,0.02253916]
["bitfinex-derivatives","BTCF0:USTF0",1726484857996,0.215461,58778.0,58777.0,0.02253916]
["bitfinex-derivatives","BTCF0:USTF0",1726484858190,0.660922,58778.0,58777.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726484858897,0.659922,58778.0,58777.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726484859604,0.660922,58778.0,58777.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726484860606,0.661922,58778.0,58777.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726484865102,0.660922,58778.0,58777.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726484865307,0.661922,58778.0,58777.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726484865806,0.660922,58778.0,58777.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726484866013,0.682922,58778.0,58777.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726484868212,0.671922,58778.0,58777.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726484868406,0.683922,58778.0,58777.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726484870908,0.323122,58778.0,58777.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726484871115,0.768983,58778.0,58777.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726484877509,0.768983,58778.0,58777.0,0.05571843]
["bitfinex-derivatives","BTCF0:USTF0",1726484878912,0.255219,58770.0,58769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726484879109,0.17016,58765.0,58764.0,0.01725695]
["bitfinex-derivatives","BTCF0:USTF0",1726484879422,0.085086,58761.0,58760.0,0.08461394]
["bitfinex-derivatives","BTCF0:USTF0",1726484879619,0.13,58761.0,58759.0,0.02081518]
["bitfinex-derivatives","BTCF0:USTF0",1726484879919,0.170574,58760.0,58759.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726484880817,0.170574,58760.0,58759.0,0.02085471]
["bitfinex-derivatives","BTCF0:USTF0",1726484881217,0.171574,58760.0,58759.0,0.02385471]
["bitfinex-derivatives","BTCF0:USTF0",1726484881822,0.172574,58760.0,58759.0,0.02385471]
["bitfinex-derivatives","BTCF0:USTF0",1726484888615,0.217487,58760.0,58759.0,0.10894371]
["bitfinex-derivatives","BTCF0:USTF0",1726484892531,0.217487,58760.0,58759.0,0.02385471]
["bitfinex-derivatives","BTCF0:USTF0",1726484903128,0.302574,58760.0,58759.0,0.02385471]
["bitfinex-derivatives","BTCF0:USTF0",1726484905431,0.35481502,58760.0,58759.0,0.02385471]
["bitfinex-derivatives","BTCF0:USTF0",1726484905738,0.302574,58760.0,58759.0,0.02385471]
["bitfinex-derivatives","BTCF0:USTF0",1726484906429,0.35481502,58760.0,58759.0,0.02385471]
["bitfinex-derivatives","BTCF0:USTF0",1726484906629,0.302574,58760.0,58759.0,0.02385471]
["bitfinex-derivatives","BTCF0:USTF0",1726484908534,0.35481503,58760.0,58759.0,0.02385471]
["bitfinex-derivatives","BTCF0:USTF0",1726484909233,0.26972803,58760.0,58759.0,0.02385471]
["bitfinex-derivatives","BTCF0:USTF0",1726484909838,0.217487,58760.0,58759.0,0.15355508]
["bitfinex-derivatives","BTCF0:USTF0",1726484910831,0.302574,58760.0,58759.0,0.15355508]
["bitfinex-derivatives","BTCF0:USTF0",1726484911631,0.302574,58760.0,58759.0,0.02385471]
["bitfinex-derivatives","BTCF0:USTF0",1726484911839,0.302574,58760.0,58759.0,0.15355502]
["bitfinex-derivatives","BTCF0:USTF0",1726484912439,0.217487,58760.0,58759.0,0.15355502]
["bitfinex-derivatives","BTCF0:USTF0",1726484913933,0.217487,58760.0,58759.0,0.23832226]
["bitfinex-derivatives","BTCF0:USTF0",1726484914337,0.217487,58760.0,58759.0,0.15355502]
["bitfinex-derivatives","BTCF0:USTF0",1726484914735,0.217487,58760.0,58759.0,0.23832607]
["bitfinex-derivatives","BTCF0:USTF0",1726484915334,0.217487,58760.0,58759.0,0.15355502]
["bitfinex-derivatives","BTCF0:USTF0",1726484915641,0.087487,58760.0,58759.0,0.23864402]
["bitfinex-derivatives","BTCF0:USTF0",1726484915937,0.217487,58760.0,58759.0,0.23864402]
["bitfinex-derivatives","BTCF0:USTF0",1726484916639,0.217487,58760.0,58759.0,0.23864016]
["bitfinex-derivatives","BTCF0:USTF0",1726484917747,0.26972639,58760.0,58759.0,0.10894371]
["bitfinex-derivatives","BTCF0:USTF0",1726484924642,0.26972641,58760.0,58759.0,0.10894371]
["bitfinex-derivatives","BTCF0:USTF0",1726484924853,0.17490776,58760.0,58759.0,0.23864009]
["bitfinex-derivatives","BTCF0:USTF0",1726484925046,0.17490776,58760.0,58759.0,0.3401341]
["bitfinex-derivatives","BTCF0:USTF0",1726484926252,0.17490776,58760.0,58759.0,0.3365341]
["bitfinex-derivatives","BTCF0:USTF0",1726484926447,0.17490776,58760.0,58759.0,0.23904009]
["bitfinex-derivatives","BTCF0:USTF0",1726484932958,0.22714687,58760.0,58759.0,0.10934371]
["bitfinex-derivatives","BTCF0:USTF0",1726484934358,0.05423911,58760.0,58759.0,0.10934371]
["bitfinex-derivatives","BTCF0:USTF0",1726484934552,0.18423911,58760.0,58759.0,0.10934371]
["bitfinex-derivatives","BTCF0:USTF0",1726484938164,0.26932611,58760.0,58759.0,0.10934371]
["bitfinex-derivatives","BTCF0:USTF0",1726484939761,0.217087,58760.0,58759.0,0.23903857]
["bitfinex-derivatives","BTCF0:USTF0",1726484940768,0.217087,58760.0,58759.0,0.23903859]
["bitfinex-derivatives","BTCF0:USTF0",1726484944572,0.217087,58760.0,58759.0,0.15394959]
["bitfinex-derivatives","BTCF0:USTF0",1726484945065,0.217087,58760.0,58759.0,0.23874332]
["bitfinex-derivatives","BTCF0:USTF0",1726484945272,0.217087,58760.0,58759.0,0.15394959]
["bitfinex-derivatives","BTCF0:USTF0",1726484947877,0.276087,58760.0,58759.0,0.02425471]
["bitfinex-derivatives","BTCF0:USTF0",1726484953274,0.002,58760.0,58759.0,0.10934371]
["bitfinex-derivatives","BTCF0:USTF0",1726484953470,0.132,58760.0,58759.0,0.10934371]
["bitfinex-derivatives","BTCF0:USTF0",1726484954874,0.18423951,58760.0,58759.0,0.10934371]
["bitfinex-derivatives","BTCF0:USTF0",1726484955368,0.26932651,58760.0,58759.0,0.10934371]
["bitfinex-derivatives","BTCF0:USTF0",1726484956568,0.217087,58760.0,58759.0,0.10934371]
["bitfinex-derivatives","BTCF0:USTF0",1726484958166,0.132,58760.0,58759.0,0.10934371]
["bitfinex-derivatives","BTCF0:USTF0",1726484960680,0.18423951,58760.0,58759.0,0.10934371]
["bitfinex-derivatives","BTCF0:USTF0",1726484962785,0.132,58760.0,58759.0,0.10934371]
["bitfinex-derivatives","BTCF0:USTF0",1726484965692,0.002,58760.0,58759.0,0.10934371]
["bitfinex-derivatives","BTCF0:USTF0",1726484965886,0.445859,58780.0,58759.0,0.02425471]
["bitfinex-derivatives","BTCF0:USTF0",1726484965887,0.13,58769.0,58759.0,0.02425471]
["bitfinex-derivatives","BTCF0:USTF0",1726484966092,0.3269,58775.0,58770.0,0.085072]
["bitfinex-derivatives","BTCF0:USTF0",1726484966093,0.445869,58773.0,58770.0,0.085072]
["bitfinex-derivatives","BTCF0:USTF0",1726484966290,0.445869,58773.0,58772.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726484966592,0.085071,58772.0,58771.0,0.08507]
["bitfinex-derivatives","BTCF0:USTF0",1726484966786,0.085471,58772.0,58771.0,0.08507]
["bitfinex-derivatives","BTCF0:USTF0",1726484966993,0.085074,58769.0,58768.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726484967196,0.215474,58769.0,58768.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726484967593,0.216474,58769.0,58768.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726484968089,0.218474,58769.0,58768.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726484968698,0.220474,58769.0,58768.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726484976097,0.090474,58769.0,58768.0,0.085476]
["bitfinex-derivatives","BTCF0:USTF0",1726484976407,0.1354,58769.0,58768.0,0.085476]
["bitfinex-derivatives","BTCF0:USTF0",1726484977901,0.18763359,58769.0,58768.0,0.085476]
["bitfinex-derivatives","BTCF0:USTF0",1726484979904,0.18563359,58769.0,58768.0,0.085476]
["bitfinex-derivatives","BTCF0:USTF0",1726484980698,0.27070759,58769.0,58768.0,0.085476]
["bitfinex-derivatives","BTCF0:USTF0",1726484981701,0.26870759,58769.0,58768.0,0.085476]
["bitfinex-derivatives","BTCF0:USTF0",1726484982801,0.27070759,58769.0,58768.0,0.085476]
["bitfinex-derivatives","BTCF0:USTF0",1726484984505,0.26970759,58769.0,58768.0,0.085476]
["bitfinex-derivatives","BTCF0:USTF0",1726484984701,0.27270759,58769.0,58768.0,0.085476]
["bitfinex-derivatives","BTCF0:USTF0",1726484984908,0.220474,58769.0,58768.0,0.085476]
["bitfinex-derivatives","BTCF0:USTF0",1726484993115,0.27270777,58769.0,58768.0,0.085476]
["bitfinex-derivatives","BTCF0:USTF0",1726484994916,0.35778177,58769.0,58768.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726484999916,0.305548,58769.0,58768.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726485001312,0.085077,58767.0,58762.0,0.04645497]
["bitfinex-derivatives","BTCF0:USTF0",1726485001511,0.085077,58767.0,58759.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726485001512,0.085087,58760.0,58759.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726485001723,0.215487,58760.0,58759.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726485001925,0.300574,58760.0,58759.0,0.02019636]
["bitfinex-derivatives","BTCF0:USTF0",1726485002217,0.300574,58760.0,58759.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726485002520,0.300574,58760.0,58750.0,0.08479193]
["bitfinex-derivatives","BTCF0:USTF0",1726485002521,0.085094,58755.0,58749.0,0.06780663]
["bitfinex-derivatives","BTCF0:USTF0",1726485002712,0.1308,58750.0,58748.0,0.16886796]
["bitfinex-derivatives","BTCF0:USTF0",1726485002909,0.215903,58750.0,58748.0,0.16886796]
["bitfinex-derivatives","BTCF0:USTF0",1726485003114,0.085903,58749.0,58748.0,0.16886796]
["bitfinex-derivatives","BTCF0:USTF0",1726485003320,0.085103,58749.0,58748.0,0.16886796]
["bitfinex-derivatives","BTCF0:USTF0",1726485003506,0.085103,58749.0,58748.0,0.10106133]
["bitfinex-derivatives","BTCF0:USTF0",1726485003913,0.085103,58749.0,58748.0,0.10206133]
["bitfinex-derivatives","BTCF0:USTF0",1726485004112,0.445903,58749.0,58748.0,0.10206133]
["bitfinex-derivatives","BTCF0:USTF0",1726485004315,0.441903,58749.0,58748.0,0.10206133]
["bitfinex-derivatives","BTCF0:USTF0",1726485004509,0.441903,58749.0,58748.0,0.01695733]
["bitfinex-derivatives","BTCF0:USTF0",1726485004718,0.442903,58749.0,58748.0,0.01695733]
["bitfinex-derivatives","BTCF0:USTF0",1726485005017,0.442903,58749.0,58748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726485005607,0.443903,58749.0,58748.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726485005809,0.085115,58741.0,58740.0,0.06780663]
["bitfinex-derivatives","BTCF0:USTF0",1726485006013,0.1308,58741.0,58737.0,0.06780663]
["bitfinex-derivatives","BTCF0:USTF0",1726485006217,0.1308,58738.0,58737.0,0.06780663]
["bitfinex-derivatives","BTCF0:USTF0",1726485006421,0.13,58738.0,58736.0,0.15292863]
["bitfinex-derivatives","BTCF0:USTF0",1726485006617,0.13,58738.0,58736.0,0.085122]
["bitfinex-derivatives","BTCF0:USTF0",1726485006817,0.0008,58737.0,58736.0,0.085122]
["bitfinex-derivatives","BTCF0:USTF0",1726485007119,0.13,58737.0,58736.0,0.085122]
["bitfinex-derivatives","BTCF0:USTF0",1726485007322,0.13,58737.0,58736.0,0.085922]
["bitfinex-derivatives","BTCF0:USTF0",1726485007720,0.13,58737.0,58736.0,0.086922]
["bitfinex-derivatives","BTCF0:USTF0",1726485007923,0.13,58737.0,58736.0,0.10284087]
["bitfinex-derivatives","BTCF0:USTF0",1726485008317,0.131,58737.0,58736.0,0.10284087]
["bitfinex-derivatives","BTCF0:USTF0",1726485009327,0.131,58737.0,58736.0,0.10184087]
["bitfinex-derivatives","BTCF0:USTF0",1726485009533,0.132,58737.0,58736.0,0.10184087]
["bitfinex-derivatives","BTCF0:USTF0",1726485013924,0.21712,58737.0,58736.0,0.10184087]
["bitfinex-derivatives","BTCF0:USTF0",1726485014921,0.08712,58737.0,58736.0,0.10184087]
["bitfinex-derivatives","BTCF0:USTF0",1726485015119,0.21712,58737.0,58736.0,0.01671887]
["bitfinex-derivatives","BTCF0:USTF0",1726485015823,0.13,58737.0,58736.0,0.01671887]
["bitfinex-derivatives","BTCF0:USTF0",1726485016427,0.21512,58737.0,58736.0,0.01671887]
["bitfinex-derivatives","BTCF0:USTF0",1726485018231,0.085114,58742.0,58736.0,0.01671887]
["bitfinex-derivatives","BTCF0:USTF0",1726485018417,0.3608,58743.0,58742.0,0.085113]
["bitfinex-derivatives","BTCF0:USTF0",1726485018620,0.3608,58743.0,58742.0,0.085513]
["bitfinex-derivatives","BTCF0:USTF0",1726485018819,0.30969104,58743.0,58742.0,1.368133]
["bitfinex-derivatives","BTCF0:USTF0",1726485019030,0.30969104,58743.0,58742.0,1.43593963]
["bitfinex-derivatives","BTCF0:USTF0",1726485019328,0.13,58748.0,58747.0,0.085106]
["bitfinex-derivatives","BTCF0:USTF0",1726485019631,0.13,58748.0,58747.0,0.085506]
["bitfinex-derivatives","BTCF0:USTF0",1726485020630,0.13,58748.0,58747.0,0.15287328]
["bitfinex-derivatives","BTCF0:USTF0",1726485021024,0.131,58748.0,58747.0,0.086506]
["bitfinex-derivatives","BTCF0:USTF0",1726485021226,0.131,58748.0,58747.0,0.10242349]
["bitfinex-derivatives","BTCF0:USTF0",1726485021538,0.131,58748.0,58747.0,0.16979077]
["bitfinex-derivatives","BTCF0:USTF0",1726485021927,0.132,58748.0,58747.0,0.16979077]
["bitfinex-derivatives","BTCF0:USTF0",1726485022526,0.132,58748.0,58747.0,0.10242349]
["bitfinex-derivatives","BTCF0:USTF0",1726485030924,0.002,58748.0,58747.0,0.18752949]
["bitfinex-derivatives","BTCF0:USTF0",1726485031128,0.002,58748.0,58747.0,1.51271283]
["bitfinex-derivatives","BTCF0:USTF0",1726485031324,0.002,58748.0,58747.0,1.4279209]
["bitfinex-derivatives","BTCF0:USTF0",1726485031633,0.002,58748.0,58747.0,1.52941491]
["bitfinex-derivatives","BTCF0:USTF0",1726485034933,0.002,58748.0,58747.0,1.61452091]
["bitfinex-derivatives","BTCF0:USTF0",1726485035239,0.142285,58762.0,58747.0,1.61452091]
["bitfinex-derivatives","BTCF0:USTF0",1726485035240,0.13,58756.0,58755.0,0.085094]
["bitfinex-derivatives","BTCF0:USTF0",1726485035436,0.13,58756.0,58755.0,0.085494]
["bitfinex-derivatives","BTCF0:USTF0",1726485036440,0.132,58756.0,58755.0,0.085494]
["bitfinex-derivatives","BTCF0:USTF0",1726485038941,0.132,58756.0,58755.0,0.10153014]
["bitfinex-derivatives","BTCF0:USTF0",1726485042034,0.002,58756.0,58755.0,0.18662414]
["bitfinex-derivatives","BTCF0:USTF0",1726485042933,0.1182,58769.0,58755.0,1.12703614]
["bitfinex-derivatives","BTCF0:USTF0",1726485043129,0.0599,58776.0,58772.0,0.08507]
["bitfinex-derivatives","BTCF0:USTF0",1726485043332,0.13,58774.0,58773.0,0.445868]
["bitfinex-derivatives","BTCF0:USTF0",1726485043534,0.18223246,58774.0,58773.0,0.445868]
["bitfinex-derivatives","BTCF0:USTF0",1726485044735,0.18823246,58774.0,58773.0,0.445868]
["bitfinex-derivatives","BTCF0:USTF0",1726485045148,0.18822458,58774.0,58773.0,0.445868]
["bitfinex-derivatives","BTCF0:USTF0",1726485046142,0.136,58774.0,58773.0,0.445868]
["bitfinex-derivatives","BTCF0:USTF0",1726485046343,0.142,58774.0,58773.0,0.46183718]
["bitfinex-derivatives","BTCF0:USTF0",1726485046651,0.012,58774.0,58773.0,0.46183718]
["bitfinex-derivatives","BTCF0:USTF0",1726485047841,0.007,58774.0,58773.0,0.47183718]
["bitfinex-derivatives","BTCF0:USTF0",1726485048444,0.007,58774.0,58773.0,0.47083718]
["bitfinex-derivatives","BTCF0:USTF0",1726485048445,0.131,58774.0,58773.0,0.47083718]
["bitfinex-derivatives","BTCF0:USTF0",1726485048661,0.132,58774.0,58773.0,0.47683718]
["bitfinex-derivatives","BTCF0:USTF0",1726485049251,0.131,58774.0,58773.0,0.47283718]
["bitfinex-derivatives","BTCF0:USTF0",1726485052760,0.131,58774.0,58773.0,0.11203718]
["bitfinex-derivatives","BTCF0:USTF0",1726485053060,0.18322437,58774.0,58773.0,0.47283718]
["bitfinex-derivatives","BTCF0:USTF0",1726485054762,0.1832244,58774.0,58773.0,0.47283718]
["bitfinex-derivatives","BTCF0:USTF0",1726485055860,0.1832244,58774.0,58773.0,0.11203718]
["bitfinex-derivatives","BTCF0:USTF0",1726485057163,0.2682914,58774.0,58773.0,0.11203718]
["bitfinex-derivatives","BTCF0:USTF0",1726485057371,0.1832244,58774.0,58773.0,0.11203718]
["bitfinex-derivatives","BTCF0:USTF0",1726485060575,0.2682914,58774.0,58773.0,0.02696918]
["bitfinex-derivatives","BTCF0:USTF0",1726485060777,0.3263914,58774.0,58773.0,0.02696918]
["bitfinex-derivatives","BTCF0:USTF0",1726485061077,0.274167,58774.0,58773.0,0.02696918]
["bitfinex-derivatives","BTCF0:USTF0",1726485065481,0.359234,58774.0,58773.0,0.02696918]
["bitfinex-derivatives","BTCF0:USTF0",1726485065884,0.144167,58774.0,58773.0,0.02696918]
["bitfinex-derivatives","BTCF0:USTF0",1726485066082,0.274167,58774.0,58773.0,0.02696918]
["bitfinex-derivatives","BTCF0:USTF0",1726485067791,0.359234,58774.0,58773.0,0.02696918]
["bitfinex-derivatives","BTCF0:USTF0",1726485068893,0.274167,58774.0,58773.0,0.02696918]
["bitfinex-derivatives","BTCF0:USTF0",1726485069791,0.0591,58774.0,58773.0,0.11203718]
["bitfinex-derivatives","BTCF0:USTF0",1726485069993,0.0591,58774.0,58773.0,0.60283718]
["bitfinex-derivatives","BTCF0:USTF0",1726485069994,0.001,58774.0,58773.0,0.60283718]
["bitfinex-derivatives","BTCF0:USTF0",1726485070798,0.001,58774.0,58773.0,0.47283718]
["bitfinex-derivatives","BTCF0:USTF0",1726485076283,0.05322387,58774.0,58773.0,0.47283718]
["bitfinex-derivatives","BTCF0:USTF0",1726485083303,0.001,58774.0,58773.0,0.47283718]
["bitfinex-derivatives","BTCF0:USTF0",1726485086093,0.0598,58788.0,58784.0,0.085052]
["bitfinex-derivatives","BTCF0:USTF0",1726485086409,0.13164001,58789.0,58788.0,0.085047]
["bitfinex-derivatives","BTCF0:USTF0",1726485086591,0.13164001,58789.0,58788.0,0.085447]
["bitfinex-derivatives","BTCF0:USTF0",1726485086592,0.13,58789.0,58788.0,0.085447]
["bitfinex-derivatives","BTCF0:USTF0",1726485086991,0.215045,58789.0,58788.0,0.085447]
["bitfinex-derivatives","BTCF0:USTF0",1726485087297,0.215045,58789.0,58788.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726485087797,0.226045,58789.0,58788.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726485088995,0.237045,58789.0,58788.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726485090498,0.152,58789.0,58788.0,0.087447]
["bitfinex-derivatives","BTCF0:USTF0",1726485091109,0.152,58789.0,58788.0,0.10365675]
["bitfinex-derivatives","BTCF0:USTF0",1726485093302,0.237045,58789.0,58788.0,0.01860975]
["bitfinex-derivatives","BTCF0:USTF0",1726485093602,0.597845,58789.0,58788.0,0.01860975]
["bitfinex-derivatives","BTCF0:USTF0",1726485094496,0.237045,58789.0,58788.0,0.01860975]
["bitfinex-derivatives","BTCF0:USTF0",1726485098313,0.28925845,58789.0,58788.0,0.01860975]
["bitfinex-derivatives","BTCF0:USTF0",1726485102112,0.07421345,58789.0,58788.0,0.01860975]
["bitfinex-derivatives","BTCF0:USTF0",1726485102409,0.07421345,58789.0,58788.0,0.10365675]
["bitfinex-derivatives","BTCF0:USTF0",1726485105208,0.07421254,58789.0,58788.0,0.10365675]
["bitfinex-derivatives","BTCF0:USTF0",1726485106207,0.022,58789.0,58788.0,0.10365675]
["bitfinex-derivatives","BTCF0:USTF0",1726485106409,0.467845,58789.0,58788.0,0.01860975]
["bitfinex-derivatives","BTCF0:USTF0",1726485113214,0.467845,58789.0,58788.0,0.10365675]
["bitfinex-derivatives","BTCF0:USTF0",1726485113419,0.597845,58789.0,58788.0,0.10365675]
["bitfinex-derivatives","BTCF0:USTF0",1726485114015,0.237045,58789.0,58788.0,0.10365675]
["bitfinex-derivatives","BTCF0:USTF0",1726485117522,0.237045,58789.0,58788.0,0.01860975]
["bitfinex-derivatives","BTCF0:USTF0",1726485118732,0.085054,58783.0,58782.0,0.085054]
["bitfinex-derivatives","BTCF0:USTF0",1726485118919,0.26766896,58783.0,58782.0,0.085054]
["bitfinex-derivatives","BTCF0:USTF0",1726485119429,0.26766896,58783.0,58782.0,0.10076383]
["bitfinex-derivatives","BTCF0:USTF0",1726485121230,0.215454,58783.0,58782.0,0.10076383]
["bitfinex-derivatives","BTCF0:USTF0",1726485121432,0.220454,58783.0,58782.0,0.10076383]
["bitfinex-derivatives","BTCF0:USTF0",1726485121933,0.225454,58783.0,58782.0,0.10076383]
["bitfinex-derivatives","BTCF0:USTF0",1726485122322,0.095454,58783.0,58782.0,0.10076383]
["bitfinex-derivatives","BTCF0:USTF0",1726485122627,0.0104,58783.0,58782.0,0.46156383]
["bitfinex-derivatives","BTCF0:USTF0",1726485122826,0.0104,58783.0,58782.0,0.56930884]
["bitfinex-derivatives","BTCF0:USTF0",1726485123031,0.0104,58783.0,58782.0,0.51866383]
["bitfinex-derivatives","BTCF0:USTF0",1726485123627,0.3608,58793.0,58792.0,0.085041]
["bitfinex-derivatives","BTCF0:USTF0",1726485123822,0.3608,58793.0,58792.0,0.215441]
["bitfinex-derivatives","BTCF0:USTF0",1726485124832,0.3718,58793.0,58792.0,0.216441]
["bitfinex-derivatives","BTCF0:USTF0",1726485125034,0.3718,58793.0,58792.0,0.086441]
["bitfinex-derivatives","BTCF0:USTF0",1726485125338,0.3838,58793.0,58792.0,0.087441]
["bitfinex-derivatives","BTCF0:USTF0",1726485126836,0.3838,58793.0,58792.0,0.10318405]
["bitfinex-derivatives","BTCF0:USTF0",1726485128328,0.43601192,58793.0,58792.0,0.10318405]
["bitfinex-derivatives","BTCF0:USTF0",1726485129935,0.43601192,58793.0,58792.0,0.23318405]
["bitfinex-derivatives","BTCF0:USTF0",1726485130144,0.49702113,58793.0,58792.0,0.23318405]
["bitfinex-derivatives","BTCF0:USTF0",1726485130438,0.43601192,58793.0,58792.0,0.23318405]
["bitfinex-derivatives","BTCF0:USTF0",1726485134237,0.6229947,58793.0,58792.0,0.23318405]
["bitfinex-derivatives","BTCF0:USTF0",1726485134543,0.43601192,58793.0,58792.0,0.23318405]
["bitfinex-derivatives","BTCF0:USTF0",1726485136335,0.3838,58793.0,58792.0,0.23318405]
["bitfinex-derivatives","BTCF0:USTF0",1726485138948,0.3838,58793.0,58792.0,0.10318405]
["bitfinex-derivatives","BTCF0:USTF0",1726485139240,0.3838,58793.0,58792.0,0.23318405]
["bitfinex-derivatives","BTCF0:USTF0",1726485139448,0.023,58793.0,58792.0,0.23318405]
["bitfinex-derivatives","BTCF0:USTF0",1726485140649,0.016,58793.0,58792.0,0.23218405]
["bitfinex-derivatives","BTCF0:USTF0",1726485141138,0.004,58793.0,58792.0,0.23118405]
["bitfinex-derivatives","BTCF0:USTF0",1726485141338,0.008,58793.0,58792.0,0.23118405]
["bitfinex-derivatives","BTCF0:USTF0",1726485143336,0.008,58793.0,58792.0,0.10118405]
["bitfinex-derivatives","BTCF0:USTF0",1726485143547,0.06020635,58793.0,58792.0,0.10118405]
["bitfinex-derivatives","BTCF0:USTF0",1726485144438,0.06020645,58793.0,58792.0,0.10118405]
["bitfinex-derivatives","BTCF0:USTF0",1726485147346,0.06020645,58793.0,58792.0,0.46198405]
["bitfinex-derivatives","BTCF0:USTF0",1726485149243,0.06020567,58793.0,58792.0,0.46198405]
["bitfinex-derivatives","BTCF0:USTF0",1726485149642,0.06020567,58793.0,58792.0,0.59198405]
["bitfinex-derivatives","BTCF0:USTF0",1726485149849,0.06020567,58793.0,58792.0,0.67702505]
["bitfinex-derivatives","BTCF0:USTF0",1726485150050,0.06020567,58793.0,58792.0,1.18730505]
["bitfinex-derivatives","BTCF0:USTF0",1726485150349,0.06020567,58793.0,58792.0,1.78730505]
["bitfinex-derivatives","BTCF0:USTF0",1726485150740,0.06020567,58793.0,58792.0,1.87234605]
["bitfinex-derivatives","BTCF0:USTF0",1726485151153,0.06020567,58793.0,58792.0,1.27234605]
["bitfinex-derivatives","BTCF0:USTF0",1726485151363,0.008,58793.0,58792.0,1.27234605]
["bitfinex-derivatives","BTCF0:USTF0",1726485151565,0.008,58793.0,58792.0,1.33494605]
["bitfinex-derivatives","BTCF0:USTF0",1726485152268,0.008,58793.0,58792.0,1.4024584]
["bitfinex-derivatives","BTCF0:USTF0",1726485152465,0.008,58793.0,58792.0,1.33494605]
["bitfinex-derivatives","BTCF0:USTF0",1726485152963,0.0032,58799.0,58798.0,0.085032]
["bitfinex-derivatives","BTCF0:USTF0",1726485153159,0.0032,58799.0,58798.0,0.215032]
["bitfinex-derivatives","BTCF0:USTF0",1726485153360,0.0032,58799.0,58798.0,0.2656311]
["bitfinex-derivatives","BTCF0:USTF0",1726485153761,0.0032,58799.0,58798.0,0.2660311]
["bitfinex-derivatives","BTCF0:USTF0",1726485154154,0.0132,58799.0,58798.0,0.2670311]
["bitfinex-derivatives","BTCF0:USTF0",1726485154463,0.0242,58799.0,58798.0,0.2680311]
["bitfinex-derivatives","BTCF0:USTF0",1726485156568,0.0242,58799.0,58798.0,0.578232]
["bitfinex-derivatives","BTCF0:USTF0",1726485156766,0.0242,58799.0,58798.0,0.59457082]
["bitfinex-derivatives","BTCF0:USTF0",1726485157268,0.0242,58799.0,58798.0,0.67960282]
["bitfinex-derivatives","BTCF0:USTF0",1726485157464,0.1924,58812.0,58798.0,0.57700429]
["bitfinex-derivatives","BTCF0:USTF0",1726485157666,0.1924,58812.0,58811.0,0.085013]
["bitfinex-derivatives","BTCF0:USTF0",1726485157862,0.1924,58812.0,58811.0,0.085813]
["bitfinex-derivatives","BTCF0:USTF0",1726485157863,0.0624,58812.0,58811.0,0.085813]
["bitfinex-derivatives","BTCF0:USTF0",1726485159375,0.0664,58812.0,58811.0,0.086813]
["bitfinex-derivatives","BTCF0:USTF0",1726485159777,0.0664,58812.0,58811.0,0.216813]
["bitfinex-derivatives","BTCF0:USTF0",1726485160076,0.0664,58812.0,58811.0,0.086813]
["bitfinex-derivatives","BTCF0:USTF0",1726485160569,0.004,58812.0,58811.0,0.10367947]
["bitfinex-derivatives","BTCF0:USTF0",1726485160774,0.004,58812.0,58811.0,0.59447947]
["bitfinex-derivatives","BTCF0:USTF0",1726485163978,0.254,58818.0,58815.0,0.085007]
["bitfinex-derivatives","BTCF0:USTF0",1726485164181,0.254,58818.0,58817.0,0.085805]
["bitfinex-derivatives","BTCF0:USTF0",1726485164977,0.254,58818.0,58817.0,0.10223412]
["bitfinex-derivatives","BTCF0:USTF0",1726485165463,0.36716873,58818.0,58817.0,0.10223412]
["bitfinex-derivatives","BTCF0:USTF0",1726485165667,0.36716873,58818.0,58817.0,0.10323412]
["bitfinex-derivatives","BTCF0:USTF0",1726485166576,0.36716873,58818.0,58817.0,0.10423412]
["bitfinex-derivatives","BTCF0:USTF0",1726485168673,0.11316873,58818.0,58817.0,0.10423412]
["bitfinex-derivatives","BTCF0:USTF0",1726485168872,0.05218756,58818.0,58817.0,0.10423412]
["bitfinex-derivatives","BTCF0:USTF0",1726485169072,0.11316854,58818.0,58817.0,0.10423412]
["bitfinex-derivatives","BTCF0:USTF0",1726485170179,0.11316854,58818.0,58817.0,0.23423412]
["bitfinex-derivatives","BTCF0:USTF0",1726485170376,0.05218756,58818.0,58817.0,0.23423412]
["bitfinex-derivatives","BTCF0:USTF0",1726485171277,0.05218756,58818.0,58817.0,0.10423412]
["bitfinex-derivatives","BTCF0:USTF0",1726485171672,0.05218756,58818.0,58817.0,0.10323412]
["bitfinex-derivatives","BTCF0:USTF0",1726485171872,0.05218756,58818.0,58817.0,0.10223412]
["bitfinex-derivatives","BTCF0:USTF0",1726485172283,0.11316854,58818.0,58817.0,0.01118039]
["bitfinex-derivatives","BTCF0:USTF0",1726485172585,0.11396854,58818.0,58814.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726485172781,0.11316854,58817.0,58814.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726485173082,0.11316854,58816.0,58815.0,0.085008]
["bitfinex-derivatives","BTCF0:USTF0",1726485173381,0.0008,58818.0,58816.0,0.085006]
["bitfinex-derivatives","BTCF0:USTF0",1726485173583,0.0008,58818.0,58817.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726485173781,0.0008,58818.0,58817.0,0.085805]
["bitfinex-derivatives","BTCF0:USTF0",1726485176276,0.0008,58818.0,58817.0,0.66161]
["bitfinex-derivatives","BTCF0:USTF0",1726485176478,0.3608,58835.0,58828.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726485176479,0.143783,58832.0,58828.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726485176986,0.143783,58832.0,58831.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726485177688,0.738686,58832.0,58831.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726485178177,1.338686,58832.0,58831.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726485178379,1.338686,58832.0,58817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726485178380,0.084987,58829.0,58817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726485178577,0.13,58818.0,58817.0,0.445805]
["bitfinex-derivatives","BTCF0:USTF0",1726485178779,0.13,58818.0,58817.0,0.46219299]
["bitfinex-derivatives","BTCF0:USTF0",1726485181677,0.13,58818.0,58817.0,0.37718799]
["bitfinex-derivatives","BTCF0:USTF0",1726485181879,0.13,58818.0,58817.0,0.46219299]
["bitfinex-derivatives","BTCF0:USTF0",1726485182078,0.13,58818.0,58817.0,0.37718799]
["bitfinex-derivatives","BTCF0:USTF0",1726485184882,0.13,58818.0,58817.0,0.46219299]
["bitfinex-derivatives","BTCF0:USTF0",1726485185085,0.13,58820.0,58817.0,0.10139299]
["bitfinex-derivatives","BTCF0:USTF0",1726485185389,0.13,58820.0,58819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726485185887,0.215001,58820.0,58819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726485186479,0.085001,58820.0,58819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726485186678,0.215001,58820.0,58819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726485188580,0.26718596,58820.0,58819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726485189881,0.18218496,58820.0,58819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726485190083,0.05218496,58820.0,58819.0,0.085402]
["bitfinex-derivatives","BTCF0:USTF0",1726485191583,0.06097772,58822.0,58820.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1726485191782,0.05218426,58821.0,58820.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1726485195486,0.05218426,58821.0,58819.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1726485195487,0.3608,58823.0,58822.0,0.084997]
["bitfinex-derivatives","BTCF0:USTF0",1726485195688,0.3608,58823.0,58822.0,0.085397]
["bitfinex-derivatives","BTCF0:USTF0",1726485198187,0.4908,58823.0,58822.0,0.085397]
["bitfinex-derivatives","BTCF0:USTF0",1726485198889,0.4908,58823.0,58822.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726485199093,0.575796,58823.0,58822.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726485203499,0.68895824,58823.0,58822.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726485203699,1.04975824,58823.0,58822.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726485206200,0.99757348,58823.0,58822.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726485206499,0.91976149,58823.0,58822.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726485206697,1.04976149,58823.0,58822.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726485209096,0.32816149,58823.0,58822.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726485209299,0.62798401,58823.0,58822.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726485209499,0.68896149,58823.0,58822.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726485209800,0.47396549,58823.0,58822.0,0.085397]
["bitfinex-derivatives","BTCF0:USTF0",1726485210002,0.41298801,58823.0,58822.0,0.085397]
["bitfinex-derivatives","BTCF0:USTF0",1726485210196,0.49798401,58823.0,58822.0,0.085397]
["bitfinex-derivatives","BTCF0:USTF0",1726485210396,0.55896149,58823.0,58822.0,0.085397]
["bitfinex-derivatives","BTCF0:USTF0",1726485210599,0.445796,58823.0,58822.0,0.085397]
["bitfinex-derivatives","BTCF0:USTF0",1726485211199,0.575796,58823.0,58822.0,0.085397]
["bitfinex-derivatives","BTCF0:USTF0",1726485211808,0.575796,58823.0,58822.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726485218611,0.68896523,58823.0,58822.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726485219507,0.77396123,58823.0,58822.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726485220917,0.77396195,58823.0,58822.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726485222910,0.255009,58818.0,58817.0,0.01632343]
["bitfinex-derivatives","BTCF0:USTF0",1726485223115,0.255009,58818.0,58800.0,0.085029]
["bitfinex-derivatives","BTCF0:USTF0",1726485223116,0.085021,58807.0,58804.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1726485223310,0.0521887,58806.0,58805.0,0.085022]
["bitfinex-derivatives","BTCF0:USTF0",1726485223611,0.1372097,58806.0,58805.0,0.085022]
["bitfinex-derivatives","BTCF0:USTF0",1726485223800,0.085022,58805.0,58804.0,0.0744426]
["bitfinex-derivatives","BTCF0:USTF0",1726485224117,0.1376107,58805.0,58804.0,0.0744426]
["bitfinex-derivatives","BTCF0:USTF0",1726485224307,0.2676107,58805.0,58804.0,0.1594656]
["bitfinex-derivatives","BTCF0:USTF0",1726485224807,0.2676107,58805.0,58804.0,0.1734656]
["bitfinex-derivatives","BTCF0:USTF0",1726485225201,0.2676107,58805.0,58804.0,0.1146656]
["bitfinex-derivatives","BTCF0:USTF0",1726485225405,0.48869305,58805.0,58804.0,0.1146656]
["bitfinex-derivatives","BTCF0:USTF0",1726485225602,0.43650435,58805.0,58804.0,0.1146656]
["bitfinex-derivatives","BTCF0:USTF0",1726485225912,0.203422,58805.0,58804.0,0.0296426]
["bitfinex-derivatives","BTCF0:USTF0",1726485226713,0.288444,58805.0,58804.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726485227006,0.288444,58805.0,58804.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1726485227710,0.085041,58792.0,58791.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1726485227917,0.215441,58792.0,58791.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1726485228612,0.202441,58792.0,58791.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1726485228816,0.195441,58792.0,58791.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1726485229212,0.195441,58792.0,58791.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1726485229610,0.195441,58792.0,58791.0,0.08909724]
["bitfinex-derivatives","BTCF0:USTF0",1726485230720,0.196441,58792.0,58791.0,0.08909724]
["bitfinex-derivatives","BTCF0:USTF0",1726485231121,0.0014,58792.0,58791.0,0.17413924]
["bitfinex-derivatives","BTCF0:USTF0",1726485240319,0.086441,58792.0,58791.0,0.08909724]
["bitfinex-derivatives","BTCF0:USTF0",1726485240920,0.0014,58792.0,58791.0,0.08909724]
["bitfinex-derivatives","BTCF0:USTF0",1726485241119,0.0014,58792.0,58791.0,0.17413924]
["bitfinex-derivatives","BTCF0:USTF0",1726485243222,0.0014,58792.0,58791.0,0.37413924]
["bitfinex-derivatives","BTCF0:USTF0",1726485243427,0.0014,58792.0,58791.0,1.48441924]
["bitfinex-derivatives","BTCF0:USTF0",1726485245544,0.0014,58792.0,58791.0,0.88441924]
["bitfinex-derivatives","BTCF0:USTF0",1726485245841,0.3608,58794.0,58793.0,0.085039]
["bitfinex-derivatives","BTCF0:USTF0",1726485246038,0.3608,58794.0,58793.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726485246233,0.3608,58794.0,58793.0,0.085439]
["bitfinex-derivatives","BTCF0:USTF0",1726485247237,0.085034,58797.0,58794.0,0.085038]
["bitfinex-derivatives","BTCF0:USTF0",1726485247439,0.085034,58797.0,58796.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726485248733,0.36228,58799.0,58796.0,0.0509821]
["bitfinex-derivatives","BTCF0:USTF0",1726485248933,0.3608,58799.0,58798.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726485249133,0.3608,58799.0,58798.0,0.0509821]
["bitfinex-derivatives","BTCF0:USTF0",1726485250244,0.3608,58799.0,58798.0,0.085432]
["bitfinex-derivatives","BTCF0:USTF0",1726485251138,0.3628,58799.0,58798.0,0.085432]
["bitfinex-derivatives","BTCF0:USTF0",1726485251537,0.3638,58799.0,58798.0,0.15289986]
["bitfinex-derivatives","BTCF0:USTF0",1726485252340,0.3638,58799.0,58798.0,0.085432]
["bitfinex-derivatives","BTCF0:USTF0",1726485254348,0.3638,58799.0,58798.0,0.10099097]
["bitfinex-derivatives","BTCF0:USTF0",1726485259847,0.003,58799.0,58798.0,0.46179097]
["bitfinex-derivatives","BTCF0:USTF0",1726485260050,0.3608,58806.0,58805.0,0.085022]
["bitfinex-derivatives","BTCF0:USTF0",1726485260247,0.41299875,58806.0,58805.0,0.215422]
["bitfinex-derivatives","BTCF0:USTF0",1726485260442,0.3608,58806.0,58805.0,0.215422]
["bitfinex-derivatives","BTCF0:USTF0",1726485261848,0.3618,58806.0,58805.0,0.220422]
["bitfinex-derivatives","BTCF0:USTF0",1726485262052,0.3618,58806.0,58805.0,0.090422]
["bitfinex-derivatives","BTCF0:USTF0",1726485262248,0.41399737,58806.0,58805.0,0.090422]
["bitfinex-derivatives","BTCF0:USTF0",1726485262440,0.41399737,58806.0,58805.0,0.1055771]
["bitfinex-derivatives","BTCF0:USTF0",1726485263145,0.37500755,58806.0,58805.0,0.1055771]
["bitfinex-derivatives","BTCF0:USTF0",1726485263853,0.36600755,58806.0,58805.0,0.1055771]
["bitfinex-derivatives","BTCF0:USTF0",1726485264046,0.36600755,58806.0,58805.0,0.1095771]
["bitfinex-derivatives","BTCF0:USTF0",1726485265144,0.36500755,58806.0,58805.0,0.1005771]
["bitfinex-derivatives","BTCF0:USTF0",1726485265342,0.00420755,58806.0,58805.0,0.4703771]
["bitfinex-derivatives","BTCF0:USTF0",1726485265748,0.00420755,58806.0,58805.0,0.1045771]
["bitfinex-derivatives","BTCF0:USTF0",1726485265945,0.00420755,58806.0,58805.0,0.1095771]
["bitfinex-derivatives","BTCF0:USTF0",1726485267953,0.00520755,58806.0,58805.0,0.1095771]
["bitfinex-derivatives","BTCF0:USTF0",1726485270254,0.00420755,58806.0,58805.0,0.1095771]
["bitfinex-derivatives","BTCF0:USTF0",1726485271752,0.00420755,58806.0,58805.0,0.52105045]
["bitfinex-derivatives","BTCF0:USTF0",1726485276364,0.00420755,58806.0,58805.0,0.4703771]
["bitfinex-derivatives","BTCF0:USTF0",1726485277754,0.0579,58811.0,58805.0,0.4703771]
["bitfinex-derivatives","BTCF0:USTF0",1726485277755,0.0579,58811.0,58810.0,0.085015]
["bitfinex-derivatives","BTCF0:USTF0",1726485277961,0.3608,58816.0,58815.0,0.085008]
["bitfinex-derivatives","BTCF0:USTF0",1726485278157,0.3608,58816.0,58815.0,0.085408]
["bitfinex-derivatives","BTCF0:USTF0",1726485278763,0.41299091,58816.0,58815.0,0.085408]
["bitfinex-derivatives","BTCF0:USTF0",1726485279167,0.41899091,58816.0,58815.0,0.086408]
["bitfinex-derivatives","BTCF0:USTF0",1726485280866,0.42599091,58816.0,58815.0,0.086408]
["bitfinex-derivatives","BTCF0:USTF0",1726485282262,0.013,58816.0,58815.0,0.086408]
["bitfinex-derivatives","BTCF0:USTF0",1726485283264,0.06518688,58816.0,58815.0,0.086408]
["bitfinex-derivatives","BTCF0:USTF0",1726485283871,0.013,58816.0,58815.0,0.216408]
["bitfinex-derivatives","BTCF0:USTF0",1726485284069,0.013,58816.0,58815.0,0.23160194]
["bitfinex-derivatives","BTCF0:USTF0",1726485285473,0.06518675,58816.0,58815.0,0.23160194]
["bitfinex-derivatives","BTCF0:USTF0",1726485285866,0.013,58816.0,58815.0,0.23160194]
["bitfinex-derivatives","BTCF0:USTF0",1726485293684,0.013,58816.0,58815.0,0.10160194]
["bitfinex-derivatives","BTCF0:USTF0",1726485294072,0.1998407,58816.0,58815.0,0.10160194]
["bitfinex-derivatives","BTCF0:USTF0",1726485294273,0.25202721,58816.0,58815.0,0.10160194]
["bitfinex-derivatives","BTCF0:USTF0",1726485294481,0.06518651,58816.0,58815.0,0.10160194]
["bitfinex-derivatives","BTCF0:USTF0",1726485295681,0.06518651,58816.0,58815.0,0.23160194]
["bitfinex-derivatives","BTCF0:USTF0",1726485297274,0.06518641,58816.0,58815.0,0.23160194]
["bitfinex-derivatives","BTCF0:USTF0",1726485300890,0.013,58816.0,58815.0,0.23160194]
["bitfinex-derivatives","BTCF0:USTF0",1726485301574,0.0012,58820.0,58815.0,1.34168194]
["bitfinex-derivatives","BTCF0:USTF0",1726485301786,0.0012,58820.0,58819.0,0.576202]
["bitfinex-derivatives","BTCF0:USTF0",1726485302175,0.0012,58820.0,58819.0,1.686242]
["bitfinex-derivatives","BTCF0:USTF0",1726485302378,0.4569,58831.0,58819.0,1.70754762]
["bitfinex-derivatives","BTCF0:USTF0",1726485302379,0.3269,58831.0,58819.0,1.70754762]
["bitfinex-derivatives","BTCF0:USTF0",1726485302582,0.3269,58831.0,58830.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726485302788,0.0554,58833.0,58830.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726485302987,0.0554,58833.0,58832.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726485303894,0.0554,58833.0,58832.0,0.215783]
["bitfinex-derivatives","BTCF0:USTF0",1726485304186,0.0554,58833.0,58832.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1726485304381,0.0694,58833.0,58832.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1726485305387,0.1994,58833.0,58832.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726485305587,0.2094,58833.0,58832.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726485305783,0.294382,58833.0,58832.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726485307887,0.804302,58833.0,58832.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726485308190,0.889284,58833.0,58832.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726485308781,1.60243214,58833.0,58832.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726485308979,1.67219365,58833.0,58832.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726485309182,1.07219365,58833.0,58832.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726485309394,1.00243214,58833.0,58832.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726485309797,0.91745014,58833.0,58832.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726485310689,0.91745014,58833.0,58832.0,0.00150841]
["bitfinex-derivatives","BTCF0:USTF0",1726485311785,0.27753014,58833.0,58832.0,0.00150841]
["bitfinex-derivatives","BTCF0:USTF0",1726485312091,0.27753014,58833.0,58832.0,0.08649141]
["bitfinex-derivatives","BTCF0:USTF0",1726485312694,0.27753014,58833.0,58832.0,0.00150841]
["bitfinex-derivatives","BTCF0:USTF0",1726485315909,0.164382,58833.0,58832.0,0.00150841]
["bitfinex-derivatives","BTCF0:USTF0",1726485319499,0.249364,58833.0,58832.0,0.00150841]
["bitfinex-derivatives","BTCF0:USTF0",1726485319804,0.164382,58833.0,58832.0,0.00150841]
["bitfinex-derivatives","BTCF0:USTF0",1726485319994,0.164382,58833.0,58832.0,0.08649141]
["bitfinex-derivatives","BTCF0:USTF0",1726485323903,0.27752681,58833.0,58832.0,0.08649141]
["bitfinex-derivatives","BTCF0:USTF0",1726485324406,0.27752681,58833.0,58832.0,0.00150841]
["bitfinex-derivatives","BTCF0:USTF0",1726485326507,0.27752681,58833.0,58832.0,0.08649141]
["bitfinex-derivatives","BTCF0:USTF0",1726485327609,0.40752681,58833.0,58832.0,0.08649141]
["bitfinex-derivatives","BTCF0:USTF0",1726485327809,0.27752681,58833.0,58832.0,0.08649141]
["bitfinex-derivatives","BTCF0:USTF0",1726485329300,0.22212681,58833.0,58832.0,0.08649141]
["bitfinex-derivatives","BTCF0:USTF0",1726485329612,0.22212681,58833.0,58831.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726485329799,0.11354481,58832.0,58831.0,0.214984]
["bitfinex-derivatives","BTCF0:USTF0",1726485330797,0.05337672,58832.0,58831.0,0.214984]
["bitfinex-derivatives","BTCF0:USTF0",1726485331213,0.05337672,58832.0,58831.0,0.215984]
["bitfinex-derivatives","BTCF0:USTF0",1726485331908,0.0012,58832.0,58831.0,0.215984]
["bitfinex-derivatives","BTCF0:USTF0",1726485332205,0.0152,58832.0,58831.0,0.215984]
["bitfinex-derivatives","BTCF0:USTF0",1726485332406,0.0813766,58832.0,58831.0,0.216984]
["bitfinex-derivatives","BTCF0:USTF0",1726485333598,0.0292,58832.0,58831.0,0.216984]
["bitfinex-derivatives","BTCF0:USTF0",1726485336806,0.0292,58832.0,58831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726485337009,0.114183,58832.0,58831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726485337612,0.16635951,58832.0,58831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726485341312,0.114183,58832.0,58831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726485341919,0.114183,58832.0,58831.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1726485342615,0.114183,58832.0,58831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726485342822,0.0292,58832.0,58831.0,0.086984]
["bitfinex-derivatives","BTCF0:USTF0",1726485343316,0.114183,58832.0,58831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726485344222,0.16635953,58832.0,58831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726485344423,0.16635974,58832.0,58831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726485345914,0.22732784,58832.0,58831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726485351519,0.35732784,58832.0,58831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726485352729,0.35732784,58832.0,58831.0,0.086984]
["bitfinex-derivatives","BTCF0:USTF0",1726485353221,0.22732784,58832.0,58831.0,0.086984]
["bitfinex-derivatives","BTCF0:USTF0",1726485353914,0.114183,58832.0,58831.0,0.086984]
["bitfinex-derivatives","BTCF0:USTF0",1726485357934,0.244183,58832.0,58831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726485359131,0.244183,58832.0,58826.0,0.01565256]
["bitfinex-derivatives","BTCF0:USTF0",1726485359132,0.08499,58827.0,58826.0,0.01565256]
["bitfinex-derivatives","BTCF0:USTF0",1726485359434,0.08499,58827.0,58817.0,0.05060762]
["bitfinex-derivatives","BTCF0:USTF0",1726485359435,0.084992,58826.0,58822.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726485359636,0.0004,58827.0,58825.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1726485359826,0.0004,58827.0,58826.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726485360026,0.085391,58827.0,58826.0,0.085392]
["bitfinex-derivatives","BTCF0:USTF0",1726485361228,0.112391,58827.0,58826.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726485362133,0.0274,58827.0,58826.0,0.217392]
["bitfinex-derivatives","BTCF0:USTF0",1726485362933,0.0274,58827.0,58826.0,0.23315113]
["bitfinex-derivatives","BTCF0:USTF0",1726485368836,0.07957705,58827.0,58826.0,0.23315113]
["bitfinex-derivatives","BTCF0:USTF0",1726485369043,0.14054553,58827.0,58826.0,0.23315113]
["bitfinex-derivatives","BTCF0:USTF0",1726485370933,0.07957705,58827.0,58826.0,0.23315113]
["bitfinex-derivatives","BTCF0:USTF0",1726485371139,0.14054553,58827.0,58826.0,0.23315113]
["bitfinex-derivatives","BTCF0:USTF0",1726485374850,0.36164472,58827.0,58826.0,0.23315113]
["bitfinex-derivatives","BTCF0:USTF0",1726485375147,0.30946767,58827.0,58826.0,0.23315113]
["bitfinex-derivatives","BTCF0:USTF0",1726485375333,0.14054536,58827.0,58826.0,0.23315113]
["bitfinex-derivatives","BTCF0:USTF0",1726485376036,0.0274,58827.0,58826.0,0.10315113]
["bitfinex-derivatives","BTCF0:USTF0",1726485380445,0.11239,58827.0,58826.0,0.01815913]
["bitfinex-derivatives","BTCF0:USTF0",1726485383150,0.24239,58827.0,58826.0,0.01815913]
["bitfinex-derivatives","BTCF0:USTF0",1726485383959,0.29456852,58827.0,58826.0,0.01815913]
["bitfinex-derivatives","BTCF0:USTF0",1726485385157,0.29456852,58827.0,58826.0,0.10315113]
["bitfinex-derivatives","BTCF0:USTF0",1726485386661,0.16456852,58827.0,58826.0,0.23315113]
["bitfinex-derivatives","BTCF0:USTF0",1726485387362,0.07957852,58827.0,58826.0,0.23315113]
["bitfinex-derivatives","BTCF0:USTF0",1726485387759,0.07254665,58827.0,58826.0,0.23315113]
["bitfinex-derivatives","BTCF0:USTF0",1726485387957,0.20737825,58827.0,58826.0,0.23315113]
["bitfinex-derivatives","BTCF0:USTF0",1726485388170,0.0008,58832.0,58830.0,0.084986]
["bitfinex-derivatives","BTCF0:USTF0",1726485388357,0.0008,58832.0,58831.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1726485388559,0.0008,58832.0,58831.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1726485388862,0.05297165,58832.0,58831.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1726485389469,0.06697165,58832.0,58831.0,0.576184]
["bitfinex-derivatives","BTCF0:USTF0",1726485389958,0.06697165,58832.0,58831.0,0.577184]
["bitfinex-derivatives","BTCF0:USTF0",1726485391061,0.0198,58832.0,58831.0,0.578184]
["bitfinex-derivatives","BTCF0:USTF0",1726485397679,0.0198,58832.0,58831.0,0.217384]
["bitfinex-derivatives","BTCF0:USTF0",1726485398173,0.07197194,58832.0,58831.0,0.217384]
["bitfinex-derivatives","BTCF0:USTF0",1726485399169,0.13293444,58832.0,58831.0,0.217384]
["bitfinex-derivatives","BTCF0:USTF0",1726485399679,0.13293444,58832.0,58831.0,0.12179108]
["bitfinex-derivatives","BTCF0:USTF0",1726485401281,0.0807625,58832.0,58831.0,0.12179108]
["bitfinex-derivatives","BTCF0:USTF0",1726485401474,0.13293421,58832.0,58831.0,0.12179108]
["bitfinex-derivatives","BTCF0:USTF0",1726485402182,0.35368046,58832.0,58831.0,0.12179108]
["bitfinex-derivatives","BTCF0:USTF0",1726485403386,0.13293421,58832.0,58831.0,0.12179108]
["bitfinex-derivatives","BTCF0:USTF0",1726485403576,0.07197171,58832.0,58831.0,0.12179108]
["bitfinex-derivatives","BTCF0:USTF0",1726485405180,0.05797171,58832.0,58831.0,0.12079108]
["bitfinex-derivatives","BTCF0:USTF0",1726485405482,0.06197171,58832.0,58831.0,0.12179108]
["bitfinex-derivatives","BTCF0:USTF0",1726485405981,0.0098,58832.0,58831.0,0.12179108]
["bitfinex-derivatives","BTCF0:USTF0",1726485409881,0.0098,58832.0,58831.0,0.18109108]
["bitfinex-derivatives","BTCF0:USTF0",1726485411987,0.0098,58832.0,58831.0,0.54189108]
["bitfinex-derivatives","BTCF0:USTF0",1726485413179,0.12293331,58832.0,58831.0,0.54189108]
["bitfinex-derivatives","BTCF0:USTF0",1726485417093,0.12293331,58832.0,58831.0,0.18109108]
["bitfinex-derivatives","BTCF0:USTF0",1726485417396,0.12293331,58832.0,58831.0,0.54189108]
["bitfinex-derivatives","BTCF0:USTF0",1726485421090,0.0098,58832.0,58831.0,0.54189108]
["bitfinex-derivatives","BTCF0:USTF0",1726485424191,0.0098,58832.0,58831.0,0.18109108]
["bitfinex-derivatives","BTCF0:USTF0",1726485424399,0.0098,58832.0,58831.0,0.54189108]
["bitfinex-derivatives","BTCF0:USTF0",1726485425391,0.27695661,58832.0,58831.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726485425899,0.44702779,58832.0,58831.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726485426788,0.27695661,58832.0,58831.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726485426993,0.14695661,58832.0,58831.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726485430595,0.094783,58832.0,58831.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726485430799,0.094783,58832.0,58831.0,0.087384]
["bitfinex-derivatives","BTCF0:USTF0",1726485436302,0.27695946,58832.0,58831.0,0.087384]
["bitfinex-derivatives","BTCF0:USTF0",1726485436506,0.33792724,58832.0,58831.0,0.087384]
["bitfinex-derivatives","BTCF0:USTF0",1726485437506,0.12294424,58832.0,58831.0,0.217384]
["bitfinex-derivatives","BTCF0:USTF0",1726485437805,0.06197646,58832.0,58831.0,0.217384]
["bitfinex-derivatives","BTCF0:USTF0",1726485440495,0.283069,58832.0,58831.0,0.217384]
["bitfinex-derivatives","BTCF0:USTF0",1726485441303,0.06197646,58832.0,58831.0,0.217384]
["bitfinex-derivatives","BTCF0:USTF0",1726485443207,0.0098,58832.0,58831.0,0.217384]
["bitfinex-derivatives","BTCF0:USTF0",1726485445303,0.0098,58832.0,58831.0,0.578184]
["bitfinex-derivatives","BTCF0:USTF0",1726485449309,0.0098,58832.0,58831.0,0.448184]
["bitfinex-derivatives","BTCF0:USTF0",1726485450511,0.224783,58832.0,58831.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726485450706,0.224783,58832.0,58831.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726485451300,0.309766,58832.0,58831.0,0.05298804]
["bitfinex-derivatives","BTCF0:USTF0",1726485451706,0.309766,58832.0,58831.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726485453316,0.0098,58832.0,58831.0,0.578184]
["bitfinex-derivatives","BTCF0:USTF0",1726485455311,0.0098,58832.0,58831.0,0.62876221]
["bitfinex-derivatives","BTCF0:USTF0",1726485458307,0.0098,58832.0,58831.0,0.578184]
["bitfinex-derivatives","BTCF0:USTF0",1726485459016,0.06197179,58832.0,58831.0,0.578184]
["bitfinex-derivatives","BTCF0:USTF0",1726485459310,0.0098,58832.0,58831.0,0.578184]
["bitfinex-derivatives","BTCF0:USTF0",1726485461719,0.06197179,58832.0,58831.0,0.578184]
["bitfinex-derivatives","BTCF0:USTF0",1726485462215,0.0098,58832.0,58831.0,0.578184]
["bitfinex-derivatives","BTCF0:USTF0",1726485468517,0.0098,58832.0,58831.0,0.448184]
["bitfinex-derivatives","BTCF0:USTF0",1726485469221,0.0098,58832.0,58831.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726485469222,0.224783,58832.0,58831.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726485469416,0.278483,58832.0,58831.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726485473319,0.14695754,58832.0,58831.0,0.087384]
["bitfinex-derivatives","BTCF0:USTF0",1726485473524,0.06197454,58832.0,58831.0,0.087384]
["bitfinex-derivatives","BTCF0:USTF0",1726485474028,0.0098,58832.0,58831.0,0.448184]
["bitfinex-derivatives","BTCF0:USTF0",1726485474227,0.0098,58832.0,58831.0,0.507384]
["bitfinex-derivatives","BTCF0:USTF0",1726485477129,0.06197162,58832.0,58831.0,0.507384]
["bitfinex-derivatives","BTCF0:USTF0",1726485477930,0.06197161,58832.0,58831.0,0.507384]
["bitfinex-derivatives","BTCF0:USTF0",1726485480929,0.0098,58832.0,58831.0,0.507384]
["bitfinex-derivatives","BTCF0:USTF0",1726485481826,0.0098,58832.0,58831.0,0.146584]
["bitfinex-derivatives","BTCF0:USTF0",1726485482025,0.0098,58832.0,58831.0,0.507384]
["bitfinex-derivatives","BTCF0:USTF0",1726485482228,0.0098,58832.0,58831.0,0.55793133]
["bitfinex-derivatives","BTCF0:USTF0",1726485482427,0.0098,58832.0,58831.0,0.448184]
["bitfinex-derivatives","BTCF0:USTF0",1726485486038,0.0098,58832.0,58831.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726485486227,0.0098,58832.0,58831.0,0.448184]
["bitfinex-derivatives","BTCF0:USTF0",1726485487240,0.0098,58832.0,58831.0,0.49876832]
["bitfinex-derivatives","BTCF0:USTF0",1726485487439,0.151283,58832.0,58831.0,0.05298488]
["bitfinex-derivatives","BTCF0:USTF0",1726485487736,0.151283,58832.0,58831.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726485488538,0.20345626,58832.0,58831.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726485490939,0.151283,58832.0,58831.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726485491134,0.20345626,58832.0,58831.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726485496041,0.20345628,58832.0,58831.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726485496543,0.151283,58832.0,58831.0,0.08682591]
["bitfinex-derivatives","BTCF0:USTF0",1726485497541,0.151283,58832.0,58831.0,0.21635811]
["bitfinex-derivatives","BTCF0:USTF0",1726485498447,0.10875766,58832.0,58831.0,0.21635811]
["bitfinex-derivatives","BTCF0:USTF0",1726485498942,0.10875766,58832.0,58831.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726485500144,0.10875766,58832.0,58831.0,0.087384]
["bitfinex-derivatives","BTCF0:USTF0",1726485505738,0.10875766,58832.0,58831.0,0.13797172]
["bitfinex-derivatives","BTCF0:USTF0",1726485509039,0.10875766,58832.0,58831.0,0.087384]
["bitfinex-derivatives","BTCF0:USTF0",1726485509244,0.10875766,58832.0,58831.0,0.13797856]
["bitfinex-derivatives","BTCF0:USTF0",1726485509839,0.10875766,58832.0,58831.0,0.087384]
["bitfinex-derivatives","BTCF0:USTF0",1726485511442,0.16093073,58832.0,58831.0,0.087384]
["bitfinex-derivatives","BTCF0:USTF0",1726485511642,0.3309263,58832.0,58831.0,0.087384]
["bitfinex-derivatives","BTCF0:USTF0",1726485513250,0.16093073,58832.0,58831.0,0.087384]
["bitfinex-derivatives","BTCF0:USTF0",1726485513754,0.05217307,58832.0,58831.0,0.217384]
["bitfinex-derivatives","BTCF0:USTF0",1726485514247,0.17006262,58834.0,58833.0,0.084982]
["bitfinex-derivatives","BTCF0:USTF0",1726485514456,0.18706888,58840.0,58833.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726485514753,0.18706888,58841.0,58840.0,0.084971]
["bitfinex-derivatives","BTCF0:USTF0",1726485514949,0.18706888,58842.0,58841.0,0.08497]
["bitfinex-derivatives","BTCF0:USTF0",1726485515253,0.46298712,58845.0,58841.0,0.08497]
["bitfinex-derivatives","BTCF0:USTF0",1726485515455,0.18706888,58844.0,58841.0,0.08497]
["bitfinex-derivatives","BTCF0:USTF0",1726485516150,0.18706888,58844.0,58841.0,0.08597]
["bitfinex-derivatives","BTCF0:USTF0",1726485516454,0.214964,58845.0,58841.0,0.08597]
["bitfinex-derivatives","BTCF0:USTF0",1726485516647,0.214964,58845.0,58844.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726485517142,0.18706888,58848.0,58844.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1726485517343,0.08496,58848.0,58847.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1726485518357,0.08496,58848.0,58847.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1726485519343,0.08496,58848.0,58847.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1726485521253,0.08496,58848.0,58847.0,0.14767122]
["bitfinex-derivatives","BTCF0:USTF0",1726485521454,0.084957,58850.0,58849.0,0.084958]
["bitfinex-derivatives","BTCF0:USTF0",1726485521646,0.084957,58850.0,58849.0,0.085758]
["bitfinex-derivatives","BTCF0:USTF0",1726485522249,0.3608,58853.0,58849.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726485522455,0.3608,58853.0,58852.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726485522654,0.445753,58853.0,58852.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726485523651,0.445753,58853.0,58852.0,0.085754]
["bitfinex-derivatives","BTCF0:USTF0",1726485523847,0.575753,58853.0,58852.0,0.085754]
["bitfinex-derivatives","BTCF0:USTF0",1726485524159,0.575753,58853.0,58852.0,0.087754]
["bitfinex-derivatives","BTCF0:USTF0",1726485524849,0.575753,58853.0,58852.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726485525746,0.575753,58853.0,58852.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726485525949,0.575753,58853.0,58852.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726485526356,1.170466,58853.0,58852.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726485526859,1.28358017,58853.0,58852.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726485527861,1.23141758,58853.0,58852.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726485528565,0.72165758,58853.0,58852.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726485528761,1.23141758,58853.0,58852.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726485528954,0.7738208,58853.0,58852.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726485530865,0.72165758,58853.0,58852.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726485531958,0.36085758,58853.0,58852.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726485532158,0.72165758,58853.0,58852.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726485533381,0.36085758,58853.0,58852.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726485533575,0.72165758,58853.0,58852.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726485534279,0.660706,58853.0,58852.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726485535186,0.575753,58853.0,58852.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726485537277,0.660706,58853.0,58852.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726485537485,0.575753,58853.0,58852.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726485543393,0.660706,58853.0,58852.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726485544290,0.660706,58853.0,58841.0,0.05059944]
["bitfinex-derivatives","BTCF0:USTF0",1726485544291,0.084967,58843.0,58841.0,0.05059944]
["bitfinex-derivatives","BTCF0:USTF0",1726485544594,0.214969,58842.0,58841.0,0.05059944]
["bitfinex-derivatives","BTCF0:USTF0",1726485544790,0.299938,58842.0,58841.0,0.05059944]
["bitfinex-derivatives","BTCF0:USTF0",1726485544979,0.214969,58842.0,58840.0,0.42652863]
["bitfinex-derivatives","BTCF0:USTF0",1726485545585,0.214969,58842.0,58841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726485545890,0.214969,58842.0,58841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726485546392,0.214969,58842.0,58841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726485546784,0.08497,58841.0,58840.0,0.37992919]
["bitfinex-derivatives","BTCF0:USTF0",1726485547489,0.08497,58841.0,58840.0,0.37792919]
["bitfinex-derivatives","BTCF0:USTF0",1726485547993,0.08497,58841.0,58840.0,0.01712919]
["bitfinex-derivatives","BTCF0:USTF0",1726485548192,0.13713617,58841.0,58840.0,0.01712919]
["bitfinex-derivatives","BTCF0:USTF0",1726485548387,0.22210617,58841.0,58840.0,0.01512919]
["bitfinex-derivatives","BTCF0:USTF0",1726485548579,0.084977,58836.0,58835.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1726485548887,0.26714317,58836.0,58835.0,0.01476323]
["bitfinex-derivatives","BTCF0:USTF0",1726485549102,0.26714317,58836.0,58829.0,0.084987]
["bitfinex-derivatives","BTCF0:USTF0",1726485549103,0.084986,58830.0,58829.0,0.084987]
["bitfinex-derivatives","BTCF0:USTF0",1726485549988,0.077986,58830.0,58829.0,0.084987]
["bitfinex-derivatives","BTCF0:USTF0",1726485550189,0.069986,58830.0,58829.0,0.084987]
["bitfinex-derivatives","BTCF0:USTF0",1726485550493,0.084987,58829.0,58828.0,0.01520472]
["bitfinex-derivatives","BTCF0:USTF0",1726485550698,0.08499,58827.0,58826.0,0.08499]
["bitfinex-derivatives","BTCF0:USTF0",1726485550899,0.084993,58825.0,58824.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1726485551100,0.26716671,58825.0,58824.0,0.07012601]
["bitfinex-derivatives","BTCF0:USTF0",1726485551289,0.214993,58825.0,58824.0,0.07012601]
["bitfinex-derivatives","BTCF0:USTF0",1726485551692,0.201993,58825.0,58824.0,0.15512101]
["bitfinex-derivatives","BTCF0:USTF0",1726485552492,0.201993,58825.0,58824.0,0.16912101]
["bitfinex-derivatives","BTCF0:USTF0",1726485552894,0.187993,58825.0,58824.0,0.16912101]
["bitfinex-derivatives","BTCF0:USTF0",1726485553298,0.13,58825.0,58824.0,0.16912101]
["bitfinex-derivatives","BTCF0:USTF0",1726485553497,0.001,58825.0,58824.0,0.18312101]
["bitfinex-derivatives","BTCF0:USTF0",1726485554907,0.25475812,58834.0,58833.0,0.084982]
["bitfinex-derivatives","BTCF0:USTF0",1726485555094,0.13715455,58834.0,58833.0,0.085782]
["bitfinex-derivatives","BTCF0:USTF0",1726485555396,0.084981,58834.0,58833.0,0.576582]
["bitfinex-derivatives","BTCF0:USTF0",1726485555599,0.084981,58834.0,58833.0,0.446582]
["bitfinex-derivatives","BTCF0:USTF0",1726485555797,0.084981,58834.0,58833.0,0.576582]
["bitfinex-derivatives","BTCF0:USTF0",1726485555998,0.084981,58834.0,58833.0,0.453582]
["bitfinex-derivatives","BTCF0:USTF0",1726485555999,0.086981,58834.0,58833.0,0.453582]
["bitfinex-derivatives","BTCF0:USTF0",1726485556196,0.14247012,58841.0,58833.0,0.74076367]
["bitfinex-derivatives","BTCF0:USTF0",1726485556396,0.14247012,58841.0,58840.0,0.08485402]
["bitfinex-derivatives","BTCF0:USTF0",1726485556397,0.08497,58841.0,58840.0,0.08485402]
["bitfinex-derivatives","BTCF0:USTF0",1726485556597,0.28497,58841.0,58840.0,0.21437403]
["bitfinex-derivatives","BTCF0:USTF0",1726485556804,0.28497,58841.0,58840.0,0.08485402]
["bitfinex-derivatives","BTCF0:USTF0",1726485557003,0.28497,58841.0,58840.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726485557200,0.36994,58841.0,58840.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726485557402,0.084974,58838.0,58837.0,0.08405402]
["bitfinex-derivatives","BTCF0:USTF0",1726485557698,0.08498,58834.0,58833.0,0.09105402]
["bitfinex-derivatives","BTCF0:USTF0",1726485558004,0.08498,58834.0,58833.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726485558005,0.36996,58834.0,58833.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726485558199,0.084982,58833.0,58831.0,0.08405402]
["bitfinex-derivatives","BTCF0:USTF0",1726485558394,0.530766,58832.0,58831.0,0.08405402]
["bitfinex-derivatives","BTCF0:USTF0",1726485558699,0.530766,58832.0,58831.0,0.21359301]
["bitfinex-derivatives","BTCF0:USTF0",1726485558902,0.530766,58832.0,58831.0,0.12953899]
["bitfinex-derivatives","BTCF0:USTF0",1726485559103,0.523766,58832.0,58831.0,0.12953899]
["bitfinex-derivatives","BTCF0:USTF0",1726485559804,0.524766,58832.0,58831.0,0.12953899]
["bitfinex-derivatives","BTCF0:USTF0",1726485559999,0.524766,58832.0,58831.0,0.13953899]
["bitfinex-derivatives","BTCF0:USTF0",1726485560000,0.525766,58832.0,58831.0,0.13953899]
["bitfinex-derivatives","BTCF0:USTF0",1726485560306,0.525766,58832.0,58831.0,0.22359811]
["bitfinex-derivatives","BTCF0:USTF0",1726485561402,0.525766,58832.0,58831.0,0.22359808]
["bitfinex-derivatives","BTCF0:USTF0",1726485562305,0.525766,58832.0,58831.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726485572009,0.086983,58832.0,58831.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726485572716,0.171966,58832.0,58831.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726485574306,0.171966,58832.0,58831.0,0.09405912]
["bitfinex-derivatives","BTCF0:USTF0",1726485574705,0.086983,58832.0,58831.0,0.22359882]
["bitfinex-derivatives","BTCF0:USTF0",1726485575005,0.086983,58832.0,58831.0,0.1395397]
["bitfinex-derivatives","BTCF0:USTF0",1726485576100,0.447783,58832.0,58831.0,0.1395397]
["bitfinex-derivatives","BTCF0:USTF0",1726485577611,0.447783,58832.0,58831.0,0.2245237]
["bitfinex-derivatives","BTCF0:USTF0",1726485577806,0.002,58832.0,58831.0,0.2245237]
["bitfinex-derivatives","BTCF0:USTF0",1726485578005,0.0016,58838.0,58837.0,0.084976]
["bitfinex-derivatives","BTCF0:USTF0",1726485578230,0.0016,58838.0,58837.0,0.37249856]
["bitfinex-derivatives","BTCF0:USTF0",1726485578409,0.0016,58838.0,58837.0,0.085376]
["bitfinex-derivatives","BTCF0:USTF0",1726485579115,0.0016,58838.0,58837.0,0.088376]
["bitfinex-derivatives","BTCF0:USTF0",1726485580517,0.0016,58838.0,58837.0,0.10343118]
["bitfinex-derivatives","BTCF0:USTF0",1726485589420,0.0016,58838.0,58837.0,0.17075259]
["bitfinex-derivatives","BTCF0:USTF0",1726485589920,0.0016,58838.0,58837.0,0.10343118]
["bitfinex-derivatives","BTCF0:USTF0",1726485590120,0.0016,58838.0,58837.0,0.17075259]
["bitfinex-derivatives","BTCF0:USTF0",1726485590918,0.0016,58838.0,58837.0,0.10343118]
["bitfinex-derivatives","BTCF0:USTF0",1726485593034,0.086574,58838.0,58837.0,0.10343118]
["bitfinex-derivatives","BTCF0:USTF0",1726485594532,0.0016,58838.0,58837.0,0.10343118]
["bitfinex-derivatives","BTCF0:USTF0",1726485595925,0.0016,58838.0,58837.0,0.23343118]
["bitfinex-derivatives","BTCF0:USTF0",1726485598034,0.0016,58838.0,58837.0,0.10343118]
["bitfinex-derivatives","BTCF0:USTF0",1726485601426,0.05376697,58838.0,58837.0,0.10343118]
["bitfinex-derivatives","BTCF0:USTF0",1726485601934,0.0016,58838.0,58837.0,0.16313118]
["bitfinex-derivatives","BTCF0:USTF0",1726485604432,0.05376511,58838.0,58837.0,0.16313118]
["bitfinex-derivatives","BTCF0:USTF0",1726485607140,0.05376511,58838.0,58837.0,0.10343118]
["bitfinex-derivatives","BTCF0:USTF0",1726485607527,0.0016,58838.0,58837.0,0.10343118]
["bitfinex-derivatives","BTCF0:USTF0",1726485607931,0.0953831,58838.0,58837.0,0.10343118]
["bitfinex-derivatives","BTCF0:USTF0",1726485608437,0.0016,58838.0,58837.0,0.10343118]
["bitfinex-derivatives","BTCF0:USTF0",1726485611044,0.0016,58838.0,58837.0,0.18840718]
["bitfinex-derivatives","BTCF0:USTF0",1726485611343,0.084964,58846.0,58845.0,0.084964]
["bitfinex-derivatives","BTCF0:USTF0",1726485611650,0.0545,58850.0,58847.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1726485611841,0.08496,58848.0,58847.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1726485613245,0.09296,58848.0,58847.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1726485613644,0.10096,58848.0,58847.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1726485614146,0.10096,58848.0,58847.0,0.0999329]
["bitfinex-derivatives","BTCF0:USTF0",1726485616444,0.19473734,58848.0,58847.0,0.0999329]
["bitfinex-derivatives","BTCF0:USTF0",1726485617450,0.10977734,58848.0,58847.0,0.0999329]
["bitfinex-derivatives","BTCF0:USTF0",1726485618145,0.10977399,58848.0,58847.0,0.3148939]
["bitfinex-derivatives","BTCF0:USTF0",1726485618452,0.10977399,58848.0,58847.0,0.2299329]
["bitfinex-derivatives","BTCF0:USTF0",1726485619539,0.16876696,58848.0,58847.0,0.2299329]
["bitfinex-derivatives","BTCF0:USTF0",1726485619740,0.05761385,58848.0,58847.0,0.3148939]
["bitfinex-derivatives","BTCF0:USTF0",1726485619941,0.15276696,58851.0,58848.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1726485620249,0.15276696,58851.0,58850.0,0.446557]
["bitfinex-derivatives","BTCF0:USTF0",1726485620439,0.15276696,58853.0,58850.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726485620635,0.05215229,58852.0,58850.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726485620843,0.15276696,58853.0,58852.0,0.084954]
["bitfinex-derivatives","BTCF0:USTF0",1726485621147,0.18684166,58857.0,58856.0,0.084948]
["bitfinex-derivatives","BTCF0:USTF0",1726485621339,0.05215155,58857.0,58856.0,0.214948]
["bitfinex-derivatives","BTCF0:USTF0",1726485621540,0.18656122,58857.0,58856.0,0.215748]
["bitfinex-derivatives","BTCF0:USTF0",1726485621745,0.23871277,58857.0,58856.0,0.215748]
["bitfinex-derivatives","BTCF0:USTF0",1726485622444,0.3701623,58857.0,58856.0,0.085748]
["bitfinex-derivatives","BTCF0:USTF0",1726485622643,0.06615155,58857.0,58856.0,0.215748]
["bitfinex-derivatives","BTCF0:USTF0",1726485623355,0.36575263,58857.0,58856.0,0.085748]
["bitfinex-derivatives","BTCF0:USTF0",1726485623549,0.152,58857.0,58856.0,0.086748]
["bitfinex-derivatives","BTCF0:USTF0",1726485624751,0.152,58857.0,58856.0,0.23193328]
["bitfinex-derivatives","BTCF0:USTF0",1726485624752,0.022,58857.0,58856.0,0.23193328]
["bitfinex-derivatives","BTCF0:USTF0",1726485635558,0.022,58857.0,58856.0,0.74165328]
["bitfinex-derivatives","BTCF0:USTF0",1726485635859,0.0584,58871.0,58869.0,0.08493]
["bitfinex-derivatives","BTCF0:USTF0",1726485636061,0.0584,58871.0,58869.0,0.21573]
["bitfinex-derivatives","BTCF0:USTF0",1726485636260,0.13,58874.0,58869.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1726485636467,0.13,58874.0,58873.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726485638551,0.214922,58874.0,58873.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726485638757,0.30866216,58874.0,58873.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726485638969,0.31766216,58874.0,58873.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726485639369,0.084939,58863.0,58862.0,0.084939]
["bitfinex-derivatives","BTCF0:USTF0",1726485639567,0.084944,58859.0,58858.0,0.445745]
["bitfinex-derivatives","BTCF0:USTF0",1726485639873,0.09374016,58859.0,58858.0,0.4606467]
["bitfinex-derivatives","BTCF0:USTF0",1726485640478,0.31410953,58859.0,58858.0,0.4606467]
["bitfinex-derivatives","BTCF0:USTF0",1726485642081,0.39906665,58859.0,58858.0,0.3757017]
["bitfinex-derivatives","BTCF0:USTF0",1726485642483,0.239624,58859.0,58858.0,0.3757017]
["bitfinex-derivatives","BTCF0:USTF0",1726485642776,0.39902472,58859.0,58858.0,0.3757017]
["bitfinex-derivatives","BTCF0:USTF0",1726485643180,0.40002472,58859.0,58858.0,0.3757017]
["bitfinex-derivatives","BTCF0:USTF0",1726485643974,0.17969728,58859.0,58858.0,0.4606467]
["bitfinex-derivatives","BTCF0:USTF0",1726485644171,0.09475328,58859.0,58858.0,0.5906467]
["bitfinex-derivatives","BTCF0:USTF0",1726485645294,0.09375328,58859.0,58858.0,0.5906467]
["bitfinex-derivatives","BTCF0:USTF0",1726485645783,0.084943,58860.0,58858.0,0.5906467]
["bitfinex-derivatives","BTCF0:USTF0",1726485645980,0.084943,58860.0,58859.0,0.05128092]
["bitfinex-derivatives","BTCF0:USTF0",1726485646186,0.084943,58860.0,58859.0,0.05128237]
["bitfinex-derivatives","BTCF0:USTF0",1726485646372,0.084943,58860.0,58859.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726485647294,0.15262316,58896.0,58873.0,0.084924]
["bitfinex-derivatives","BTCF0:USTF0",1726485647581,0.3608,58897.0,58881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726485647582,0.214911,58882.0,58881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726485647981,0.084911,58882.0,58881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726485649285,0.007,58882.0,58881.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726485649489,0.013,58882.0,58881.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726485649785,0.013,58882.0,58881.0,0.37800905]
["bitfinex-derivatives","BTCF0:USTF0",1726485652083,0.0729,58882.0,58881.0,0.37800905]
["bitfinex-derivatives","BTCF0:USTF0",1726485653288,0.0729,58882.0,58874.0,0.084922]
["bitfinex-derivatives","BTCF0:USTF0",1726485653289,0.084917,58878.0,58874.0,0.084922]
["bitfinex-derivatives","BTCF0:USTF0",1726485653485,0.2,58876.0,58874.0,0.084922]
["bitfinex-derivatives","BTCF0:USTF0",1726485653686,0.05213878,58875.0,58874.0,0.084922]
["bitfinex-derivatives","BTCF0:USTF0",1726485653986,0.09373559,58875.0,58874.0,0.084922]
["bitfinex-derivatives","BTCF0:USTF0",1726485655686,0.09673559,58875.0,58874.0,0.084922]
["bitfinex-derivatives","BTCF0:USTF0",1726485660785,0.203,58875.0,58874.0,0.084922]
["bitfinex-derivatives","BTCF0:USTF0",1726485661292,0.084922,58874.0,58873.0,0.37587454]
["bitfinex-derivatives","BTCF0:USTF0",1726485661894,0.084922,58874.0,58869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726485662087,0.284928,58870.0,58869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726485662282,0.284928,58870.0,58869.0,0.37534759]
["bitfinex-derivatives","BTCF0:USTF0",1726485662592,1.479456,58870.0,58869.0,0.01454759]
["bitfinex-derivatives","BTCF0:USTF0",1726485662797,1.479456,58870.0,58862.0,0.084939]
["bitfinex-derivatives","BTCF0:USTF0",1726485662798,0.084938,58863.0,58862.0,0.084939]
["bitfinex-derivatives","BTCF0:USTF0",1726485663189,0.081938,58863.0,58862.0,0.09913448]
["bitfinex-derivatives","BTCF0:USTF0",1726485664188,0.077938,58863.0,58862.0,0.09913448]
["bitfinex-derivatives","BTCF0:USTF0",1726485665200,0.078938,58863.0,58862.0,0.11113448]
["bitfinex-derivatives","BTCF0:USTF0",1726485665589,0.079938,58863.0,58862.0,0.12213448]
["bitfinex-derivatives","BTCF0:USTF0",1726485667198,0.078938,58863.0,58862.0,0.11013448]
["bitfinex-derivatives","BTCF0:USTF0",1726485667392,0.079938,58863.0,58862.0,0.12313448]
["bitfinex-derivatives","BTCF0:USTF0",1726485668799,0.12154256,58863.0,58862.0,0.12313448]
["bitfinex-derivatives","BTCF0:USTF0",1726485671595,0.08495,58855.0,58854.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1726485671898,0.084955,58852.0,58851.0,0.084955]
["bitfinex-derivatives","BTCF0:USTF0",1726485672098,0.084958,58849.0,58848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726485672291,0.12657115,58849.0,58848.0,0.37519724]
["bitfinex-derivatives","BTCF0:USTF0",1726485672805,0.11257115,58849.0,58848.0,0.37519724]
["bitfinex-derivatives","BTCF0:USTF0",1726485673001,0.16473236,58849.0,58848.0,0.37519724]
["bitfinex-derivatives","BTCF0:USTF0",1726485673198,0.11257115,58849.0,58848.0,0.37519724]
["bitfinex-derivatives","BTCF0:USTF0",1726485673501,0.11257115,58849.0,58848.0,0.38919724]
["bitfinex-derivatives","BTCF0:USTF0",1726485673701,0.11257115,58849.0,58848.0,0.02839724]
["bitfinex-derivatives","BTCF0:USTF0",1726485673702,0.10157115,58849.0,58848.0,0.02839724]
["bitfinex-derivatives","BTCF0:USTF0",1726485673902,0.89632915,58849.0,58848.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726485674095,1.0488371,58849.0,58848.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726485674296,0.89732915,58849.0,58848.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726485675398,0.89832915,58849.0,58848.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726485675797,0.371916,58849.0,58848.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726485678799,0.286958,58849.0,58848.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726485679000,0.086958,58849.0,58848.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1726485679201,0.002,58849.0,58848.0,0.65676]
["bitfinex-derivatives","BTCF0:USTF0",1726485679403,0.002,58849.0,58848.0,0.7669373]
["bitfinex-derivatives","BTCF0:USTF0",1726485679705,0.002,58849.0,58848.0,0.71646]
["bitfinex-derivatives","BTCF0:USTF0",1726485680201,0.002,58849.0,58848.0,0.51646]
["bitfinex-derivatives","BTCF0:USTF0",1726485681099,0.084957,58850.0,58849.0,0.084958]
["bitfinex-derivatives","BTCF0:USTF0",1726485681494,0.084957,58850.0,58849.0,0.085758]
["bitfinex-derivatives","BTCF0:USTF0",1726485682206,0.085957,58850.0,58849.0,0.089758]
["bitfinex-derivatives","BTCF0:USTF0",1726485683499,0.086957,58850.0,58849.0,0.090758]
["bitfinex-derivatives","BTCF0:USTF0",1726485686507,0.086957,58850.0,58849.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1726485687004,0.171914,58850.0,58849.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1726485690909,0.256871,58850.0,58849.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1726485691108,0.256871,58850.0,58838.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1726485691109,1.11176,58850.0,58838.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1726485691309,0.2,58839.0,58828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726485691507,0.084976,58837.0,58831.0,0.084984]
["bitfinex-derivatives","BTCF0:USTF0",1726485692115,0.084976,58837.0,58836.0,0.37545453]
["bitfinex-derivatives","BTCF0:USTF0",1726485692306,0.2,58839.0,58828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726485692307,0.079987,58829.0,58828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726485692913,0.079987,58829.0,58828.0,0.375069]
["bitfinex-derivatives","BTCF0:USTF0",1726485693114,0.074987,58829.0,58828.0,0.375069]
["bitfinex-derivatives","BTCF0:USTF0",1726485693709,0.075987,58829.0,58828.0,0.375069]
["bitfinex-derivatives","BTCF0:USTF0",1726485695007,0.076987,58829.0,58828.0,0.375069]
["bitfinex-derivatives","BTCF0:USTF0",1726485697308,0.076987,58829.0,58828.0,0.460058]
["bitfinex-derivatives","BTCF0:USTF0",1726485698110,0.002,58829.0,58828.0,0.460058]
["bitfinex-derivatives","BTCF0:USTF0",1726485698713,0.0024,58829.0,58828.0,0.460058]
["bitfinex-derivatives","BTCF0:USTF0",1726485701218,0.0024,58829.0,58828.0,0.820858]
["bitfinex-derivatives","BTCF0:USTF0",1726485704628,0.0024,58829.0,58828.0,0.099258]
["bitfinex-derivatives","BTCF0:USTF0",1726485704926,0.0024,58829.0,58828.0,0.820858]
["bitfinex-derivatives","BTCF0:USTF0",1726485707220,0.09619756,58829.0,58828.0,0.820858]
["bitfinex-derivatives","BTCF0:USTF0",1726485709726,0.0024,58829.0,58828.0,0.820858]
["bitfinex-derivatives","BTCF0:USTF0",1726485710136,0.04402423,58829.0,58828.0,0.820858]
["bitfinex-derivatives","BTCF0:USTF0",1726485710324,0.0024,58829.0,58828.0,0.820858]
["bitfinex-derivatives","BTCF0:USTF0",1726485710522,0.09619738,58829.0,58828.0,0.820858]
["bitfinex-derivatives","BTCF0:USTF0",1726485713921,0.0024,58829.0,58828.0,0.820858]
["bitfinex-derivatives","BTCF0:USTF0",1726485714926,0.0024,58829.0,58828.0,0.905847]
["bitfinex-derivatives","BTCF0:USTF0",1726485715129,0.146767,58843.0,58833.0,0.084981]
["bitfinex-derivatives","BTCF0:USTF0",1726485715130,0.0618,58843.0,58833.0,0.084981]
["bitfinex-derivatives","BTCF0:USTF0",1726485715323,0.08497,58841.0,58840.0,0.084971]
["bitfinex-derivatives","BTCF0:USTF0",1726485715536,0.08497,58841.0,58840.0,0.445771]
["bitfinex-derivatives","BTCF0:USTF0",1726485716129,0.0618,58843.0,58842.0,0.084969]
["bitfinex-derivatives","BTCF0:USTF0",1726485716323,0.0618,58843.0,58842.0,0.085369]
["bitfinex-derivatives","BTCF0:USTF0",1726485717124,0.0628,58843.0,58842.0,0.085369]
["bitfinex-derivatives","BTCF0:USTF0",1726485717325,0.0638,58843.0,58842.0,0.085369]
["bitfinex-derivatives","BTCF0:USTF0",1726485717738,0.0638,58843.0,58842.0,0.086369]
["bitfinex-derivatives","BTCF0:USTF0",1726485718031,0.0628,58843.0,58842.0,0.086369]
["bitfinex-derivatives","BTCF0:USTF0",1726485718231,0.0638,58843.0,58842.0,0.086369]
["bitfinex-derivatives","BTCF0:USTF0",1726485718427,0.148767,58843.0,58842.0,0.086369]
["bitfinex-derivatives","BTCF0:USTF0",1726485718829,1.343574,58843.0,58842.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726485719031,1.17364,58843.0,58834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726485719230,0.285379,58835.0,58834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726485719627,1.67112,58835.0,58826.0,0.05031003]
["bitfinex-derivatives","BTCF0:USTF0",1726485719925,0.084996,58824.0,58817.0,0.46971003]
["bitfinex-derivatives","BTCF0:USTF0",1726485720245,0.2,58819.0,58818.0,0.13531303]
["bitfinex-derivatives","BTCF0:USTF0",1726485720538,0.2,58819.0,58818.0,0.085003]
["bitfinex-derivatives","BTCF0:USTF0",1726485721123,0.2,58819.0,58817.0,0.37531229]
["bitfinex-derivatives","BTCF0:USTF0",1726485721324,0.0004,58818.0,58817.0,0.37531229]
["bitfinex-derivatives","BTCF0:USTF0",1726485722041,0.0004,58818.0,58817.0,0.46031729]
["bitfinex-derivatives","BTCF0:USTF0",1726485723750,0.0014,58818.0,58817.0,0.46031729]
["bitfinex-derivatives","BTCF0:USTF0",1726485723928,0.0024,58818.0,58817.0,0.46031729]
["bitfinex-derivatives","BTCF0:USTF0",1726485729839,0.2024,58818.0,58817.0,0.46031729]
["bitfinex-derivatives","BTCF0:USTF0",1726485732345,0.0024,58818.0,58817.0,0.46031729]
["bitfinex-derivatives","BTCF0:USTF0",1726485732951,0.0014,58818.0,58817.0,0.46031729]
["bitfinex-derivatives","BTCF0:USTF0",1726485733246,0.0024,58818.0,58817.0,0.46031729]
["bitfinex-derivatives","BTCF0:USTF0",1726485738548,0.0024,58818.0,58817.0,0.09951729]
["bitfinex-derivatives","BTCF0:USTF0",1726485740751,0.0024,58818.0,58817.0,0.18452229]
["bitfinex-derivatives","BTCF0:USTF0",1726485743950,0.04403468,58818.0,58817.0,0.18452229]
["bitfinex-derivatives","BTCF0:USTF0",1726485744550,0.0024,58818.0,58817.0,0.18452229]
["bitfinex-derivatives","BTCF0:USTF0",1726485744754,0.15256965,58823.0,58822.0,0.084997]
["bitfinex-derivatives","BTCF0:USTF0",1726485745049,0.15256965,58824.0,58823.0,0.084996]
["bitfinex-derivatives","BTCF0:USTF0",1726485745254,0.15256965,58824.0,58823.0,0.085396]
["bitfinex-derivatives","BTCF0:USTF0",1726485745456,0.15256965,58824.0,58823.0,0.284996]
["bitfinex-derivatives","BTCF0:USTF0",1726485745645,0.15256965,58825.0,58824.0,0.084995]
["bitfinex-derivatives","BTCF0:USTF0",1726485745845,0.15256965,58825.0,58824.0,0.085395]
["bitfinex-derivatives","BTCF0:USTF0",1726485746246,0.16952184,58828.0,58827.0,0.08499]
["bitfinex-derivatives","BTCF0:USTF0",1726485746447,0.16952184,58828.0,58827.0,0.08539]
["bitfinex-derivatives","BTCF0:USTF0",1726485747455,0.17152184,58828.0,58827.0,0.08539]
["bitfinex-derivatives","BTCF0:USTF0",1726485747751,0.05417866,58828.0,58827.0,0.08539]
["bitfinex-derivatives","BTCF0:USTF0",1726485749654,0.05417794,58828.0,58827.0,0.08539]
["bitfinex-derivatives","BTCF0:USTF0",1726485750350,0.17184001,58828.0,58827.0,0.08539]
["bitfinex-derivatives","BTCF0:USTF0",1726485750960,0.22401795,58828.0,58827.0,0.08539]
["bitfinex-derivatives","BTCF0:USTF0",1726485751158,0.002,58828.0,58827.0,0.08539]
["bitfinex-derivatives","BTCF0:USTF0",1726485751458,0.002,58828.0,58827.0,0.28539]
["bitfinex-derivatives","BTCF0:USTF0",1726485752658,0.002,58828.0,58827.0,0.08539]
["bitfinex-derivatives","BTCF0:USTF0",1726485758862,0.002,58828.0,58827.0,0.28539]
["bitfinex-derivatives","BTCF0:USTF0",1726485759059,0.09580256,58828.0,58827.0,0.28539]
["bitfinex-derivatives","BTCF0:USTF0",1726485759358,0.18847402,58828.0,58827.0,0.28539]
["bitfinex-derivatives","BTCF0:USTF0",1726485759856,0.28227606,58828.0,58827.0,0.08539]
["bitfinex-derivatives","BTCF0:USTF0",1726485760558,0.09580204,58828.0,58827.0,0.08539]
["bitfinex-derivatives","BTCF0:USTF0",1726485761255,0.18863258,58828.0,58827.0,0.08539]
["bitfinex-derivatives","BTCF0:USTF0",1726485761455,0.23025888,58828.0,58827.0,0.08539]
["bitfinex-derivatives","BTCF0:USTF0",1726485761654,0.09580204,58828.0,58827.0,0.08539]
["bitfinex-derivatives","BTCF0:USTF0",1726485761853,0.18863258,58828.0,58827.0,0.08539]
["bitfinex-derivatives","BTCF0:USTF0",1726485762049,0.28243462,58828.0,58827.0,0.08539]
["bitfinex-derivatives","BTCF0:USTF0",1726485762248,0.09580204,58828.0,58827.0,0.08539]
["bitfinex-derivatives","BTCF0:USTF0",1726485763161,0.002,58828.0,58827.0,0.08539]
["bitfinex-derivatives","BTCF0:USTF0",1726485763365,0.09580204,58828.0,58827.0,0.08539]
["bitfinex-derivatives","BTCF0:USTF0",1726485764664,0.09580204,58828.0,58825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726485764665,0.1286153,58828.0,58824.0,0.01476703]
["bitfinex-derivatives","BTCF0:USTF0",1726485764858,0.084996,58823.0,58820.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1726485765167,0.2570223,58823.0,58820.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1726485765365,0.2566223,58823.0,58820.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1726485765859,0.2566223,58823.0,58822.0,0.01480289]
["bitfinex-derivatives","BTCF0:USTF0",1726485766055,0.215996,58823.0,58822.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726485766855,0.215996,58823.0,58820.0,0.05031003]
["bitfinex-derivatives","BTCF0:USTF0",1726485767161,0.0004,58821.0,58820.0,0.05031003]
["bitfinex-derivatives","BTCF0:USTF0",1726485767469,0.0004,58821.0,58819.0,0.085002]
["bitfinex-derivatives","BTCF0:USTF0",1726485767861,0.0004,58821.0,58820.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1726485768062,0.086996,58823.0,58821.0,0.084998]
["bitfinex-derivatives","BTCF0:USTF0",1726485768259,0.002,58823.0,58822.0,0.085397]
["bitfinex-derivatives","BTCF0:USTF0",1726485768459,0.002,58823.0,58822.0,0.18275803]
["bitfinex-derivatives","BTCF0:USTF0",1726485769664,0.0004,58825.0,58824.0,0.084995]
["bitfinex-derivatives","BTCF0:USTF0",1726485769861,0.0004,58825.0,58824.0,0.085395]
["bitfinex-derivatives","BTCF0:USTF0",1726485772471,0.0024,58825.0,58824.0,0.085395]
["bitfinex-derivatives","BTCF0:USTF0",1726485773273,0.287393,58825.0,58824.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726485773469,0.287393,58825.0,58824.0,0.01482623]
["bitfinex-derivatives","BTCF0:USTF0",1726485773663,0.287393,58825.0,58824.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726485774062,0.087393,58825.0,58824.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726485774264,0.287393,58825.0,58824.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726485776078,0.372386,58825.0,58824.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726485777270,0.733186,58825.0,58824.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726485781298,0.82700625,58825.0,58824.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726485782389,0.77482038,58825.0,58824.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726485782792,0.82700627,58825.0,58824.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726485783196,0.77482038,58825.0,58824.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726485783496,0.82592038,58825.0,58824.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726485784295,1.93592038,58825.0,58824.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726485784491,1.98810728,58825.0,58824.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726485784698,1.93700728,58825.0,58824.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726485785200,1.88482038,58825.0,58824.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726485785702,1.93700619,58825.0,58824.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726485785911,1.88482038,58825.0,58824.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726485786995,1.57620626,58825.0,58824.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726485787302,1.72894878,58825.0,58824.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726485787894,1.65894878,58825.0,58824.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726485788199,0.85402038,58825.0,58824.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726485789201,0.812386,58825.0,58824.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726485791302,0.302386,58825.0,58824.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726485792601,0.169994,58822.0,58821.0,0.01451001]
["bitfinex-derivatives","BTCF0:USTF0",1726485792899,0.169994,58822.0,58812.0,0.05056103]
["bitfinex-derivatives","BTCF0:USTF0",1726485792900,0.08501,58813.0,58812.0,0.05056103]
["bitfinex-derivatives","BTCF0:USTF0",1726485793102,0.21501,58813.0,58812.0,0.05056103]
["bitfinex-derivatives","BTCF0:USTF0",1726485793300,0.085012,58812.0,58811.0,0.10086103]
["bitfinex-derivatives","BTCF0:USTF0",1726485793502,0.085412,58812.0,58811.0,0.10086103]
["bitfinex-derivatives","BTCF0:USTF0",1726485793706,0.085012,58812.0,58811.0,0.10086103]
["bitfinex-derivatives","BTCF0:USTF0",1726485793908,0.285012,58812.0,58811.0,0.10086103]
["bitfinex-derivatives","BTCF0:USTF0",1726485794116,0.001,58813.0,58812.0,0.085012]
["bitfinex-derivatives","BTCF0:USTF0",1726485794303,0.001,58813.0,58812.0,0.13564344]
["bitfinex-derivatives","BTCF0:USTF0",1726485794497,0.001,58813.0,58812.0,0.13604344]
["bitfinex-derivatives","BTCF0:USTF0",1726485794709,0.08601,58813.0,58812.0,0.13604344]
["bitfinex-derivatives","BTCF0:USTF0",1726485795209,0.08601,58813.0,58812.0,0.085412]
["bitfinex-derivatives","BTCF0:USTF0",1726485795517,0.08701,58813.0,58812.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726485796015,0.08601,58813.0,58812.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726485796314,0.12765207,58813.0,58812.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726485796517,0.12865207,58813.0,58812.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726485796719,0.12865193,58813.0,58812.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726485798919,0.12865193,58813.0,58812.0,0.085412]
["bitfinex-derivatives","BTCF0:USTF0",1726485800207,0.04364193,58813.0,58812.0,0.085412]
["bitfinex-derivatives","BTCF0:USTF0",1726485804213,0.002,58813.0,58812.0,0.085412]
["bitfinex-derivatives","BTCF0:USTF0",1726485811211,0.002,58813.0,58812.0,0.13604344]
["bitfinex-derivatives","BTCF0:USTF0",1726485811918,0.002,58813.0,58812.0,0.14204344]
["bitfinex-derivatives","BTCF0:USTF0",1726485812722,0.202,58813.0,58812.0,0.15404344]
["bitfinex-derivatives","BTCF0:USTF0",1726485812913,0.202,58813.0,58812.0,0.103412]
["bitfinex-derivatives","BTCF0:USTF0",1726485813808,0.202,58813.0,58812.0,0.15404344]
["bitfinex-derivatives","BTCF0:USTF0",1726485815709,0.202,58813.0,58812.0,0.103412]
["bitfinex-derivatives","BTCF0:USTF0",1726485816231,0.132,58813.0,58812.0,0.103412]
["bitfinex-derivatives","BTCF0:USTF0",1726485816426,0.002,58813.0,58812.0,0.103412]
["bitfinex-derivatives","BTCF0:USTF0",1726485816833,0.002,58813.0,58812.0,0.17071507]
["bitfinex-derivatives","BTCF0:USTF0",1726485817021,0.002,58813.0,58812.0,0.103412]
["bitfinex-derivatives","BTCF0:USTF0",1726485819334,0.04363827,58813.0,58812.0,0.103412]
["bitfinex-derivatives","BTCF0:USTF0",1726485820635,0.26551081,58813.0,58797.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1726485820823,0.08502,58807.0,58805.0,0.085022]
["bitfinex-derivatives","BTCF0:USTF0",1726485821020,0.46177361,58806.0,58805.0,0.085022]
["bitfinex-derivatives","BTCF0:USTF0",1726485821225,0.46177361,58806.0,58802.0,0.37542374]
["bitfinex-derivatives","BTCF0:USTF0",1726485821226,0.085023,58804.0,58802.0,0.01462374]
["bitfinex-derivatives","BTCF0:USTF0",1726485821436,0.53243949,58803.0,58798.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1726485821634,0.085032,58798.0,58797.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726485821827,0.576232,58798.0,58797.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726485822023,0.73367711,58798.0,58797.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726485822232,0.73367711,58798.0,58797.0,0.06400672]
["bitfinex-derivatives","BTCF0:USTF0",1726485822233,0.73368006,58798.0,58797.0,0.06400672]
["bitfinex-derivatives","BTCF0:USTF0",1726485822625,0.73268006,58798.0,58797.0,0.06400672]
["bitfinex-derivatives","BTCF0:USTF0",1726485823242,0.73268006,58798.0,58797.0,0.06500672]
["bitfinex-derivatives","BTCF0:USTF0",1726485823243,0.73368006,58798.0,58797.0,0.06500672]
["bitfinex-derivatives","BTCF0:USTF0",1726485824033,0.88755662,58798.0,58797.0,0.06500672]
["bitfinex-derivatives","BTCF0:USTF0",1726485824837,0.53468006,58798.0,58797.0,0.06500672]
["bitfinex-derivatives","BTCF0:USTF0",1726485825136,0.40443949,58798.0,58797.0,0.15004072]
["bitfinex-derivatives","BTCF0:USTF0",1726485825339,0.04363949,58798.0,58797.0,0.15004072]
["bitfinex-derivatives","BTCF0:USTF0",1726485826341,0.19530085,58802.0,58797.0,0.36377813]
["bitfinex-derivatives","BTCF0:USTF0",1726485826539,0.19530085,58802.0,58801.0,0.06784952]
["bitfinex-derivatives","BTCF0:USTF0",1726485826738,0.55610085,58802.0,58801.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726485827640,0.55710085,58802.0,58801.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726485828136,0.55610085,58802.0,58801.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726485828336,0.55710085,58802.0,58801.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726485829849,0.55810085,58802.0,58801.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726485831135,0.55810085,58802.0,58801.0,0.085428]
["bitfinex-derivatives","BTCF0:USTF0",1726485831331,0.55810085,58802.0,58801.0,0.15287752]
["bitfinex-derivatives","BTCF0:USTF0",1726485833345,0.55810085,58802.0,58801.0,0.085428]
["bitfinex-derivatives","BTCF0:USTF0",1726485835950,0.40527659,58802.0,58801.0,0.085428]
["bitfinex-derivatives","BTCF0:USTF0",1726485837241,0.40527659,58802.0,58801.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726485837446,0.49030359,58802.0,58801.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726485837648,0.53195493,58802.0,58801.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726485838437,1.04215493,58802.0,58801.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726485838637,0.170064,58798.0,58797.0,0.01730672]
["bitfinex-derivatives","BTCF0:USTF0",1726485838833,0.77291714,58798.0,58797.0,0.01730672]
["bitfinex-derivatives","BTCF0:USTF0",1726485839233,1.28315714,58798.0,58797.0,0.01730672]
["bitfinex-derivatives","BTCF0:USTF0",1726485839438,0.085042,58791.0,58790.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726485839746,0.285041,58792.0,58791.0,0.085042]
["bitfinex-derivatives","BTCF0:USTF0",1726485839942,0.645841,58792.0,58791.0,0.085042]
["bitfinex-derivatives","BTCF0:USTF0",1726485841653,0.646841,58792.0,58791.0,0.085042]
["bitfinex-derivatives","BTCF0:USTF0",1726485841960,0.3628,58792.0,58791.0,0.085042]
["bitfinex-derivatives","BTCF0:USTF0",1726485843850,0.002,58792.0,58791.0,0.085042]
["bitfinex-derivatives","BTCF0:USTF0",1726485844049,0.002,58792.0,58791.0,0.16917084]
["bitfinex-derivatives","BTCF0:USTF0",1726485844245,0.002,58792.0,58791.0,0.29878695]
["bitfinex-derivatives","BTCF0:USTF0",1726485844447,0.002,58792.0,58791.0,0.21465811]
["bitfinex-derivatives","BTCF0:USTF0",1726485844657,0.002,58792.0,58791.0,0.29893214]
["bitfinex-derivatives","BTCF0:USTF0",1726485844956,0.002,58792.0,58791.0,0.49893214]
["bitfinex-derivatives","BTCF0:USTF0",1726485845252,0.002,58792.0,58791.0,0.41465811]
["bitfinex-derivatives","BTCF0:USTF0",1726485845946,0.002,58792.0,58791.0,0.21465811]
["bitfinex-derivatives","BTCF0:USTF0",1726485848352,0.002,58792.0,58791.0,0.085042]
["bitfinex-derivatives","BTCF0:USTF0",1726485849352,0.085028,58801.0,58800.0,0.085029]
["bitfinex-derivatives","BTCF0:USTF0",1726485850653,0.086028,58801.0,58800.0,0.085029]
["bitfinex-derivatives","BTCF0:USTF0",1726485851159,0.087028,58801.0,58800.0,0.086029]
["bitfinex-derivatives","BTCF0:USTF0",1726485852256,0.087028,58801.0,58800.0,0.10019355]
["bitfinex-derivatives","BTCF0:USTF0",1726485852650,0.12867842,58801.0,58800.0,0.10019355]
["bitfinex-derivatives","BTCF0:USTF0",1726485853248,0.087028,58801.0,58800.0,0.10019355]
["bitfinex-derivatives","BTCF0:USTF0",1726485853444,0.12867859,58801.0,58800.0,0.10019355]
["bitfinex-derivatives","BTCF0:USTF0",1726485855655,0.04365059,58801.0,58800.0,0.10019355]
["bitfinex-derivatives","BTCF0:USTF0",1726485855960,0.002,58801.0,58800.0,0.10019355]
["bitfinex-derivatives","BTCF0:USTF0",1726485858047,0.002,58801.0,58800.0,0.14889355]
["bitfinex-derivatives","BTCF0:USTF0",1726485858450,0.002,58801.0,58800.0,0.19949336]
["bitfinex-derivatives","BTCF0:USTF0",1726485858862,0.002,58801.0,58800.0,0.14889355]
["bitfinex-derivatives","BTCF0:USTF0",1726485859261,0.002,58801.0,58800.0,0.19952895]
["bitfinex-derivatives","BTCF0:USTF0",1726485860164,0.002,58801.0,58800.0,0.14889355]
["bitfinex-derivatives","BTCF0:USTF0",1726485860561,0.002,58801.0,58800.0,0.19951308]
["bitfinex-derivatives","BTCF0:USTF0",1726485861154,0.002,58801.0,58800.0,0.14889355]
["bitfinex-derivatives","BTCF0:USTF0",1726485861756,0.002,58801.0,58800.0,0.19951308]
["bitfinex-derivatives","BTCF0:USTF0",1726485864262,0.002,58801.0,58800.0,0.14889355]
["bitfinex-derivatives","BTCF0:USTF0",1726485864864,0.002,58801.0,58800.0,0.79474208]
["bitfinex-derivatives","BTCF0:USTF0",1726485865165,0.002,58801.0,58800.0,0.74412255]
["bitfinex-derivatives","BTCF0:USTF0",1726485865857,0.002,58801.0,58800.0,0.23392255]
["bitfinex-derivatives","BTCF0:USTF0",1726485866259,0.002,58801.0,58800.0,0.1994811]
["bitfinex-derivatives","BTCF0:USTF0",1726485866460,0.002,58801.0,58800.0,0.14889355]
["bitfinex-derivatives","BTCF0:USTF0",1726485867972,0.002,58801.0,58800.0,0.1994811]
["bitfinex-derivatives","BTCF0:USTF0",1726485868861,0.002,58801.0,58800.0,0.5602811]
["bitfinex-derivatives","BTCF0:USTF0",1726485869870,0.002,58801.0,58800.0,0.50969355]
["bitfinex-derivatives","BTCF0:USTF0",1726485871362,0.13796687,58801.0,58800.0,0.50969355]
["bitfinex-derivatives","BTCF0:USTF0",1726485871562,0.04364287,58801.0,58800.0,0.50969355]
["bitfinex-derivatives","BTCF0:USTF0",1726485872566,0.17945381,58801.0,58800.0,0.50969355]
["bitfinex-derivatives","BTCF0:USTF0",1726485872771,0.17945382,58801.0,58800.0,0.50969355]
["bitfinex-derivatives","BTCF0:USTF0",1726485873273,0.04364288,58801.0,58800.0,0.50969355]
["bitfinex-derivatives","BTCF0:USTF0",1726485874067,0.09583972,58801.0,58800.0,0.50969355]
["bitfinex-derivatives","BTCF0:USTF0",1726485876371,0.24860737,58801.0,58800.0,0.50969355]
["bitfinex-derivatives","BTCF0:USTF0",1726485877373,0.09583972,58801.0,58800.0,0.50969355]
["bitfinex-derivatives","BTCF0:USTF0",1726485877573,0.09583972,58801.0,58800.0,0.14889355]
["bitfinex-derivatives","BTCF0:USTF0",1726485877878,0.17167997,58801.0,58800.0,0.14889355]
["bitfinex-derivatives","BTCF0:USTF0",1726485878064,0.26552519,58801.0,58800.0,0.14889355]
["bitfinex-derivatives","BTCF0:USTF0",1726485878472,0.002,58801.0,58800.0,0.14889355]
["bitfinex-derivatives","BTCF0:USTF0",1726485881772,0.087028,58801.0,58800.0,0.14889355]
["bitfinex-derivatives","BTCF0:USTF0",1726485881973,0.087028,58801.0,58800.0,0.10019355]
["bitfinex-derivatives","BTCF0:USTF0",1726485884485,0.087028,58801.0,58800.0,0.1507811]
["bitfinex-derivatives","BTCF0:USTF0",1726485885490,0.08504,58793.0,58791.0,0.446841]
["bitfinex-derivatives","BTCF0:USTF0",1726485885679,0.1308,58792.0,58791.0,0.37487961]
["bitfinex-derivatives","BTCF0:USTF0",1726485885879,0.215841,58792.0,58791.0,0.37487961]
["bitfinex-derivatives","BTCF0:USTF0",1726485886379,0.25749579,58792.0,58791.0,0.37487961]
["bitfinex-derivatives","BTCF0:USTF0",1726485886584,0.39336051,58792.0,58791.0,0.37487961]
["bitfinex-derivatives","BTCF0:USTF0",1726485886787,0.39336051,58792.0,58791.0,0.39787961]
["bitfinex-derivatives","BTCF0:USTF0",1726485887400,0.39436039,58792.0,58791.0,0.39787961]
["bitfinex-derivatives","BTCF0:USTF0",1726485887691,0.39536039,58792.0,58791.0,0.39787961]
["bitfinex-derivatives","BTCF0:USTF0",1726485887893,0.085055,58782.0,58781.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726485888095,0.085055,58782.0,58775.0,0.085064]
["bitfinex-derivatives","BTCF0:USTF0",1726485888096,0.08506,58779.0,58775.0,0.085064]
["bitfinex-derivatives","BTCF0:USTF0",1726485888289,0.2,58776.0,58775.0,0.085064]
["bitfinex-derivatives","BTCF0:USTF0",1726485888491,0.24165467,58776.0,58775.0,0.085064]
["bitfinex-derivatives","BTCF0:USTF0",1726485889384,0.199,58776.0,58775.0,0.085064]
["bitfinex-derivatives","BTCF0:USTF0",1726485889584,0.37655171,58776.0,58775.0,0.085064]
["bitfinex-derivatives","BTCF0:USTF0",1726485889790,0.24166324,58776.0,58775.0,0.085064]
["bitfinex-derivatives","BTCF0:USTF0",1726485890200,0.2,58776.0,58775.0,0.085064]
["bitfinex-derivatives","BTCF0:USTF0",1726485890387,0.24266294,58776.0,58775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726485891405,0.201,58776.0,58775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726485891901,0.286064,58776.0,58775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726485893007,0.32772748,58776.0,58775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726485893299,0.286064,58776.0,58775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726485893501,0.24349865,58776.0,58775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726485896000,0.32856265,58776.0,58775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726485897102,0.41362665,58776.0,58773.0,0.01430679]
["bitfinex-derivatives","BTCF0:USTF0",1726485897301,0.41362665,58776.0,58760.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1726485897302,0.085086,58761.0,58760.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1726485897603,0.2,58761.0,58760.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1726485898307,0.285086,58761.0,58760.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1726485898499,0.285086,58761.0,58760.0,0.10589454]
["bitfinex-derivatives","BTCF0:USTF0",1726485899502,0.286086,58761.0,58760.0,0.10589454]
["bitfinex-derivatives","BTCF0:USTF0",1726485899704,0.286086,58761.0,58760.0,0.01419454]
["bitfinex-derivatives","BTCF0:USTF0",1726485899900,0.201,58761.0,58751.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1726485900108,0.2008,58752.0,58751.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1726485900797,0.2008,58752.0,58751.0,0.10863241]
["bitfinex-derivatives","BTCF0:USTF0",1726485902106,0.2018,58752.0,58751.0,0.10863241]
["bitfinex-derivatives","BTCF0:USTF0",1726485902294,0.286899,58752.0,58751.0,0.01413241]
["bitfinex-derivatives","BTCF0:USTF0",1726485902494,0.286899,58752.0,58745.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1726485902495,0.2018,58752.0,58745.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1726485902699,0.2018,58752.0,58748.0,0.085104]
["bitfinex-derivatives","BTCF0:USTF0",1726485902899,0.001,58752.0,58745.0,0.45328]
["bitfinex-derivatives","BTCF0:USTF0",1726485903105,0.0008,58746.0,58745.0,0.537509]
["bitfinex-derivatives","BTCF0:USTF0",1726485903304,0.001,58752.0,58745.0,0.4524]
["bitfinex-derivatives","BTCF0:USTF0",1726485903508,0.001,58752.0,58748.0,0.085104]
["bitfinex-derivatives","BTCF0:USTF0",1726485904010,0.001,58752.0,58749.0,0.085103]
["bitfinex-derivatives","BTCF0:USTF0",1726485904011,0.002,58752.0,58749.0,0.085103]
["bitfinex-derivatives","BTCF0:USTF0",1726485904400,0.002,58752.0,58745.0,0.52162641]
["bitfinex-derivatives","BTCF0:USTF0",1726485904607,0.0008,58746.0,58745.0,0.60577541]
["bitfinex-derivatives","BTCF0:USTF0",1726485905299,0.0018,58746.0,58745.0,0.60577541]
["bitfinex-derivatives","BTCF0:USTF0",1726485906608,0.0018,58746.0,58745.0,0.538309]
["bitfinex-derivatives","BTCF0:USTF0",1726485907012,0.0028,58746.0,58745.0,0.538309]
["bitfinex-derivatives","BTCF0:USTF0",1726485907510,0.0028,58746.0,58745.0,0.177509]
["bitfinex-derivatives","BTCF0:USTF0",1726485907908,0.0028,58746.0,58745.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1726485908112,0.087907,58746.0,58745.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1726485908405,0.56184001,58749.0,58745.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1726485908618,0.5608,58749.0,58745.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1726485909115,0.085107,58746.0,58745.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1726485909597,0.170214,58746.0,58745.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1726485910607,0.532014,58746.0,58745.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1726485911298,0.531014,58746.0,58745.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1726485911501,0.532014,58746.0,58745.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1726485911702,0.446907,58746.0,58745.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1726485911908,0.446907,58746.0,58745.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1726485912108,0.447907,58746.0,58745.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1726485913809,0.447907,58746.0,58745.0,0.179509]
["bitfinex-derivatives","BTCF0:USTF0",1726485914002,0.447907,58746.0,58745.0,0.24697541]
["bitfinex-derivatives","BTCF0:USTF0",1726485914403,0.447907,58746.0,58745.0,0.179509]
["bitfinex-derivatives","BTCF0:USTF0",1726485915510,0.447907,58746.0,58745.0,0.39282219]
["bitfinex-derivatives","BTCF0:USTF0",1726485916615,0.447907,58746.0,58745.0,0.30848918]
["bitfinex-derivatives","BTCF0:USTF0",1726485917617,0.447907,58746.0,58745.0,0.40953953]
["bitfinex-derivatives","BTCF0:USTF0",1726485918210,0.3628,58746.0,58745.0,0.30848918]
["bitfinex-derivatives","BTCF0:USTF0",1726485918408,0.447907,58746.0,58745.0,0.22338018]
["bitfinex-derivatives","BTCF0:USTF0",1726485919309,0.447907,58746.0,58745.0,0.22287747]
["bitfinex-derivatives","BTCF0:USTF0",1726485921412,0.447907,58746.0,58745.0,0.32392782]
["bitfinex-derivatives","BTCF0:USTF0",1726485922513,0.447907,58746.0,58745.0,0.30798647]
["bitfinex-derivatives","BTCF0:USTF0",1726485923205,0.39679767,58746.0,58745.0,0.30798647]
["bitfinex-derivatives","BTCF0:USTF0",1726485923402,0.39679767,58746.0,58745.0,0.46141789]
["bitfinex-derivatives","BTCF0:USTF0",1726485923602,0.39679767,58746.0,58745.0,0.179509]
["bitfinex-derivatives","BTCF0:USTF0",1726485924414,0.39679767,58746.0,58745.0,0.39231779]
["bitfinex-derivatives","BTCF0:USTF0",1726485925211,0.39679767,58746.0,58745.0,0.30794488]
["bitfinex-derivatives","BTCF0:USTF0",1726485925611,0.31169067,58746.0,58745.0,0.30794488]
["bitfinex-derivatives","BTCF0:USTF0",1726485925815,0.31169067,58746.0,58745.0,0.40919238]
["bitfinex-derivatives","BTCF0:USTF0",1726485926314,0.31169067,58746.0,58745.0,0.54601681]
["bitfinex-derivatives","BTCF0:USTF0",1726485926315,0.002,58746.0,58745.0,0.54601681]
["bitfinex-derivatives","BTCF0:USTF0",1726485927422,0.14237851,58754.0,58752.0,0.085098]
["bitfinex-derivatives","BTCF0:USTF0",1726485927713,0.14237851,58754.0,58753.0,0.12883588]
["bitfinex-derivatives","BTCF0:USTF0",1726485928822,0.22847451,58754.0,58753.0,0.12883588]
["bitfinex-derivatives","BTCF0:USTF0",1726485929129,0.22947451,58754.0,58753.0,0.12883588]
["bitfinex-derivatives","BTCF0:USTF0",1726485929427,0.22947451,58754.0,58753.0,0.31639321]
["bitfinex-derivatives","BTCF0:USTF0",1726485929720,0.22947451,58754.0,58753.0,0.23129621]
["bitfinex-derivatives","BTCF0:USTF0",1726485930121,0.22947451,58754.0,58753.0,0.24561661]
["bitfinex-derivatives","BTCF0:USTF0",1726485930625,0.22847451,58754.0,58753.0,0.33071361]
["bitfinex-derivatives","BTCF0:USTF0",1726485931616,0.22847451,58754.0,58753.0,0.38206799]
["bitfinex-derivatives","BTCF0:USTF0",1726485932022,0.22847451,58754.0,58753.0,0.50016282]
["bitfinex-derivatives","BTCF0:USTF0",1726485932216,0.22847451,58754.0,58753.0,0.29697099]
["bitfinex-derivatives","BTCF0:USTF0",1726485932526,0.31357051,58754.0,58753.0,0.29697099]
["bitfinex-derivatives","BTCF0:USTF0",1726485933409,0.31357051,58754.0,58753.0,0.0157204]
["bitfinex-derivatives","BTCF0:USTF0",1726485933614,0.31357051,58754.0,58753.0,0.29719706]
["bitfinex-derivatives","BTCF0:USTF0",1726485935316,0.22847451,58754.0,58753.0,0.29719706]
["bitfinex-derivatives","BTCF0:USTF0",1726485938323,0.22847451,58754.0,58753.0,0.29705588]
["bitfinex-derivatives","BTCF0:USTF0",1726485938518,0.18588663,58754.0,58753.0,0.0157204]
["bitfinex-derivatives","BTCF0:USTF0",1726485941313,0.27098263,58754.0,58753.0,0.0157204]
["bitfinex-derivatives","BTCF0:USTF0",1726485941723,0.18588663,58754.0,58753.0,0.0157204]
["bitfinex-derivatives","BTCF0:USTF0",1726485943025,0.27098263,58754.0,58753.0,0.0157204]
["bitfinex-derivatives","BTCF0:USTF0",1726485943731,0.63178263,58754.0,58753.0,0.0157204]
["bitfinex-derivatives","BTCF0:USTF0",1726485946624,0.63178263,58754.0,58753.0,0.10041429]
["bitfinex-derivatives","BTCF0:USTF0",1726485947219,0.54668663,58754.0,58753.0,0.22862416]
["bitfinex-derivatives","BTCF0:USTF0",1726485947827,0.54668663,58754.0,58753.0,0.14393027]
["bitfinex-derivatives","BTCF0:USTF0",1726485948031,0.18588663,58754.0,58753.0,0.14393027]
["bitfinex-derivatives","BTCF0:USTF0",1726485950427,0.18588663,58754.0,58753.0,0.14391153]
["bitfinex-derivatives","BTCF0:USTF0",1726485951336,0.27098263,58754.0,58753.0,0.14391153]
["bitfinex-derivatives","BTCF0:USTF0",1726485951634,0.18588663,58754.0,58753.0,0.14391153]
["bitfinex-derivatives","BTCF0:USTF0",1726485951835,0.27098263,58754.0,58753.0,0.14391153]
["bitfinex-derivatives","BTCF0:USTF0",1726485952035,0.18588663,58754.0,58753.0,0.14391153]
["bitfinex-derivatives","BTCF0:USTF0",1726485952233,0.27098263,58754.0,58753.0,0.14391153]
["bitfinex-derivatives","BTCF0:USTF0",1726485952429,0.18588663,58754.0,58753.0,0.14391153]
["bitfinex-derivatives","BTCF0:USTF0",1726485952937,0.18588663,58754.0,58753.0,0.14389123]
["bitfinex-derivatives","BTCF0:USTF0",1726485953530,0.27098263,58754.0,58753.0,0.0157204]
["bitfinex-derivatives","BTCF0:USTF0",1726485954435,0.18588663,58754.0,58753.0,0.0157204]
["bitfinex-derivatives","BTCF0:USTF0",1726485954633,0.27098263,58754.0,58753.0,0.0157204]
["bitfinex-derivatives","BTCF0:USTF0",1726485955530,0.18588663,58754.0,58753.0,0.0157204]
["bitfinex-derivatives","BTCF0:USTF0",1726485955927,0.216096,58754.0,58753.0,0.0157204]
["bitfinex-derivatives","BTCF0:USTF0",1726485957235,0.301192,58754.0,58753.0,0.0157204]
["bitfinex-derivatives","BTCF0:USTF0",1726485957637,0.216096,58754.0,58753.0,0.0157204]
["bitfinex-derivatives","BTCF0:USTF0",1726485958245,0.301192,58754.0,58753.0,0.0157204]
["bitfinex-derivatives","BTCF0:USTF0",1726485965450,0.086096,58754.0,58753.0,0.0157204]
["bitfinex-derivatives","BTCF0:USTF0",1726485965750,0.00104001,58757.0,58756.0,0.085093]
["bitfinex-derivatives","BTCF0:USTF0",1726485965955,0.085083,58763.0,58756.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726485966142,0.13,58764.0,58762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726485966339,0.13,58764.0,58763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726485966340,0.215082,58764.0,58763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726485966539,0.215082,58764.0,58757.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1726485966750,0.13,58764.0,58762.0,0.085084]
["bitfinex-derivatives","BTCF0:USTF0",1726485967947,0.2,58763.0,58762.0,0.085084]
["bitfinex-derivatives","BTCF0:USTF0",1726485969254,0.005,58764.0,58763.0,0.085083]
["bitfinex-derivatives","BTCF0:USTF0",1726485969458,0.005,58764.0,58763.0,0.085483]
["bitfinex-derivatives","BTCF0:USTF0",1726485969951,0.005,58764.0,58763.0,0.21360079]
["bitfinex-derivatives","BTCF0:USTF0",1726485970153,0.085072,58771.0,58763.0,0.12851779]
["bitfinex-derivatives","BTCF0:USTF0",1726485970350,0.085072,58771.0,58769.0,0.06803982]
["bitfinex-derivatives","BTCF0:USTF0",1726485970550,0.085072,58771.0,58770.0,0.20563982]
["bitfinex-derivatives","BTCF0:USTF0",1726485970947,0.2,58773.0,58770.0,0.29031282]
["bitfinex-derivatives","BTCF0:USTF0",1726485971147,0.285068,58773.0,58772.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726485973345,0.294068,58773.0,58772.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726485973758,0.291068,58773.0,58772.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726485973949,0.296068,58773.0,58772.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726485974150,0.296068,58773.0,58772.0,0.01465248]
["bitfinex-derivatives","BTCF0:USTF0",1726485974358,0.296068,58773.0,58772.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726485978257,0.296068,58773.0,58772.0,0.08547]
["bitfinex-derivatives","BTCF0:USTF0",1726485980960,0.296068,58773.0,58772.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726485987166,1.491576,58773.0,58772.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726485987362,0.51044,58772.0,58758.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1726485987564,0.085091,58757.0,58756.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726485988363,0.170182,58757.0,58756.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726485988566,0.085096,58754.0,58753.0,0.37259655]
["bitfinex-derivatives","BTCF0:USTF0",1726485988763,0.284496,58754.0,58753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726485989151,0.085102,58750.0,58749.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1726485989353,0.285102,58750.0,58749.0,0.15638249]
["bitfinex-derivatives","BTCF0:USTF0",1726485989556,0.280502,58750.0,58749.0,0.15638249]
["bitfinex-derivatives","BTCF0:USTF0",1726485990169,0.276502,58750.0,58749.0,0.15638249]
["bitfinex-derivatives","BTCF0:USTF0",1726485990555,0.277502,58750.0,58749.0,0.15738249]
["bitfinex-derivatives","BTCF0:USTF0",1726485990754,0.278502,58750.0,58749.0,0.16138249]
["bitfinex-derivatives","BTCF0:USTF0",1726485991676,0.2024,58750.0,58749.0,0.22902231]
["bitfinex-derivatives","BTCF0:USTF0",1726485992055,0.2024,58750.0,58749.0,0.22802231]
["bitfinex-derivatives","BTCF0:USTF0",1726485992056,0.287502,58750.0,58749.0,0.22802231]
["bitfinex-derivatives","BTCF0:USTF0",1726485992364,0.287502,58750.0,58749.0,0.16038249]
["bitfinex-derivatives","BTCF0:USTF0",1726485992564,0.287502,58750.0,58749.0,0.22802859]
["bitfinex-derivatives","BTCF0:USTF0",1726485992769,0.287502,58750.0,58749.0,0.16038249]
["bitfinex-derivatives","BTCF0:USTF0",1726485995169,0.087502,58750.0,58749.0,0.16038249]
["bitfinex-derivatives","BTCF0:USTF0",1726485996265,0.087502,58750.0,58749.0,0.24548549]
["bitfinex-derivatives","BTCF0:USTF0",1726485996563,0.087502,58750.0,58749.0,0.60628549]
["bitfinex-derivatives","BTCF0:USTF0",1726485997971,0.087502,58750.0,58749.0,0.24548549]
["bitfinex-derivatives","BTCF0:USTF0",1726485998171,0.087502,58750.0,58749.0,0.60628549]
["bitfinex-derivatives","BTCF0:USTF0",1726485998770,0.087502,58750.0,58749.0,0.52118249]
["bitfinex-derivatives","BTCF0:USTF0",1726485999666,0.087502,58750.0,58749.0,0.47408249]
["bitfinex-derivatives","BTCF0:USTF0",1726485999879,0.172604,58750.0,58749.0,0.01578249]
["bitfinex-derivatives","BTCF0:USTF0",1726486004488,0.257706,58750.0,58749.0,0.01578249]
["bitfinex-derivatives","BTCF0:USTF0",1726486004879,0.170214,58746.0,58745.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726486005086,0.370614,58746.0,58745.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726486005985,0.371614,58746.0,58745.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726486006488,0.372614,58746.0,58745.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726486017990,0.302614,58746.0,58745.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726486018691,0.217507,58746.0,58745.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726486022895,0.217507,58746.0,58745.0,0.12957163]
["bitfinex-derivatives","BTCF0:USTF0",1726486023288,0.217507,58746.0,58745.0,0.12957425]
["bitfinex-derivatives","BTCF0:USTF0",1726486023483,0.302614,58746.0,58745.0,0.12957425]
["bitfinex-derivatives","BTCF0:USTF0",1726486023686,0.302614,58746.0,58745.0,0.2314204]
["bitfinex-derivatives","BTCF0:USTF0",1726486023898,0.302614,58746.0,58745.0,0.12957425]
["bitfinex-derivatives","BTCF0:USTF0",1726486024392,0.387721,58746.0,58745.0,0.12957425]
["bitfinex-derivatives","BTCF0:USTF0",1726486028085,0.085123,58735.0,58734.0,0.11881581]
["bitfinex-derivatives","BTCF0:USTF0",1726486028286,0.085123,58735.0,58723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726486028287,0.3612,58735.0,58723.0,0.11881581]
["bitfinex-derivatives","BTCF0:USTF0",1726486028595,0.3612,58735.0,58721.0,0.085144]
["bitfinex-derivatives","BTCF0:USTF0",1726486028596,0.085136,58726.0,58725.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726486028786,0.085136,58726.0,58725.0,0.19832737]
["bitfinex-derivatives","BTCF0:USTF0",1726486029386,0.085136,58726.0,58725.0,0.09934451]
["bitfinex-derivatives","BTCF0:USTF0",1726486029898,0.215136,58726.0,58725.0,0.09934451]
["bitfinex-derivatives","BTCF0:USTF0",1726486030297,0.085138,58725.0,58724.0,0.05094451]
["bitfinex-derivatives","BTCF0:USTF0",1726486030494,0.085142,58722.0,58721.0,0.01197269]
["bitfinex-derivatives","BTCF0:USTF0",1726486030798,0.215542,58722.0,58721.0,0.05092736]
["bitfinex-derivatives","BTCF0:USTF0",1726486031096,0.085144,58721.0,58720.0,0.05092736]
["bitfinex-derivatives","BTCF0:USTF0",1726486031296,0.085145,58720.0,58719.0,0.15152439]
["bitfinex-derivatives","BTCF0:USTF0",1726486031493,0.085545,58720.0,58719.0,0.15152439]
["bitfinex-derivatives","BTCF0:USTF0",1726486031693,0.085145,58720.0,58719.0,0.15152439]
["bitfinex-derivatives","BTCF0:USTF0",1726486032000,0.285145,58720.0,58719.0,0.15152439]
["bitfinex-derivatives","BTCF0:USTF0",1726486034087,0.286145,58720.0,58719.0,0.15152439]
["bitfinex-derivatives","BTCF0:USTF0",1726486034294,0.001,58720.0,58719.0,0.23667139]
["bitfinex-derivatives","BTCF0:USTF0",1726486034599,0.002,58720.0,58719.0,0.23667139]
["bitfinex-derivatives","BTCF0:USTF0",1726486034901,0.287145,58720.0,58719.0,0.15152439]
["bitfinex-derivatives","BTCF0:USTF0",1726486036800,0.18488614,58720.0,58719.0,0.15152439]
["bitfinex-derivatives","BTCF0:USTF0",1726486038396,0.18488614,58720.0,58719.0,0.23667139]
["bitfinex-derivatives","BTCF0:USTF0",1726486043106,0.18488614,58720.0,58719.0,0.36182499]
["bitfinex-derivatives","BTCF0:USTF0",1726486045102,0.285145,58720.0,58719.0,0.27667799]
["bitfinex-derivatives","BTCF0:USTF0",1726486045403,0.73109,58720.0,58719.0,0.01172439]
["bitfinex-derivatives","BTCF0:USTF0",1726486045704,0.085147,58719.0,58718.0,0.06781242]
["bitfinex-derivatives","BTCF0:USTF0",1726486045902,0.085147,58719.0,58714.0,0.085153]
["bitfinex-derivatives","BTCF0:USTF0",1726486045903,0.2008,58719.0,58714.0,0.085153]
["bitfinex-derivatives","BTCF0:USTF0",1726486046201,0.2,58715.0,58714.0,0.085153]
["bitfinex-derivatives","BTCF0:USTF0",1726486046398,0.2,58715.0,58714.0,0.2102125]
["bitfinex-derivatives","BTCF0:USTF0",1726486047199,0.285152,58715.0,58714.0,0.2102125]
["bitfinex-derivatives","BTCF0:USTF0",1726486047821,0.287152,58715.0,58714.0,0.2102125]
["bitfinex-derivatives","BTCF0:USTF0",1726486048003,0.202,58715.0,58714.0,0.2102125]
["bitfinex-derivatives","BTCF0:USTF0",1726486048201,0.002,58715.0,58714.0,0.2102125]
["bitfinex-derivatives","BTCF0:USTF0",1726486048708,0.002,58715.0,58714.0,0.31192553]
["bitfinex-derivatives","BTCF0:USTF0",1726486049203,0.285947,58719.0,58718.0,0.085148]
["bitfinex-derivatives","BTCF0:USTF0",1726486049908,0.085149,58717.0,58716.0,0.445951]
["bitfinex-derivatives","BTCF0:USTF0",1726486050200,0.085155,58713.0,58712.0,0.085156]
["bitfinex-derivatives","BTCF0:USTF0",1726486050414,0.285955,58713.0,58712.0,0.21033557]
["bitfinex-derivatives","BTCF0:USTF0",1726486051705,0.286955,58713.0,58712.0,0.21033557]
["bitfinex-derivatives","BTCF0:USTF0",1726486052102,0.0018,58713.0,58712.0,0.21033557]
["bitfinex-derivatives","BTCF0:USTF0",1726486052802,0.0028,58713.0,58712.0,0.36138203]
["bitfinex-derivatives","BTCF0:USTF0",1726486053999,0.0008,58719.0,58718.0,0.085148]
["bitfinex-derivatives","BTCF0:USTF0",1726486054200,0.0008,58719.0,58718.0,0.67294245]
["bitfinex-derivatives","BTCF0:USTF0",1726486054396,0.0008,58719.0,58718.0,0.57112757]
["bitfinex-derivatives","BTCF0:USTF0",1726486054804,0.0008,58719.0,58718.0,0.7201918]
["bitfinex-derivatives","BTCF0:USTF0",1726486055011,0.0004,58725.0,58724.0,0.085139]
["bitfinex-derivatives","BTCF0:USTF0",1726486055012,0.085138,58725.0,58724.0,0.085139]
["bitfinex-derivatives","BTCF0:USTF0",1726486055319,0.285138,58725.0,58724.0,0.21031857]
["bitfinex-derivatives","BTCF0:USTF0",1726486056907,0.286138,58725.0,58724.0,0.21231857]
["bitfinex-derivatives","BTCF0:USTF0",1726486057907,0.287138,58725.0,58724.0,0.31431033]
["bitfinex-derivatives","BTCF0:USTF0",1726486058109,0.287138,58725.0,58724.0,0.22917133]
["bitfinex-derivatives","BTCF0:USTF0",1726486058307,0.287138,58725.0,58724.0,0.12717957]
["bitfinex-derivatives","BTCF0:USTF0",1726486058704,0.287138,58725.0,58724.0,0.22921282]
["bitfinex-derivatives","BTCF0:USTF0",1726486058907,0.287138,58725.0,58724.0,0.12717957]
["bitfinex-derivatives","BTCF0:USTF0",1726486059105,0.287138,58725.0,58724.0,0.22921098]
["bitfinex-derivatives","BTCF0:USTF0",1726486060414,0.287138,58725.0,58724.0,0.22922644]
["bitfinex-derivatives","BTCF0:USTF0",1726486061109,0.372276,58725.0,58724.0,0.07542644]
["bitfinex-derivatives","BTCF0:USTF0",1726486061310,0.372276,58725.0,58718.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726486061311,0.085147,58719.0,58718.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726486061502,0.285147,58719.0,58718.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726486061700,0.285947,58719.0,58718.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726486062307,0.646747,58719.0,58718.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726486062508,0.647747,58719.0,58718.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726486062713,0.648747,58719.0,58718.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726486063411,0.733894,58719.0,58718.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726486065617,0.648747,58719.0,58718.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726486066918,0.733894,58719.0,58718.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726486067313,0.648747,58719.0,58718.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726486068017,0.733894,58719.0,58718.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726486068926,0.648747,58719.0,58718.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726486069222,0.733894,58719.0,58718.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726486069918,0.373094,58719.0,58718.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726486070117,0.648747,58719.0,58718.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726486070517,0.733894,58719.0,58718.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726486076019,0.663894,58719.0,58718.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726486076320,0.69679618,58719.0,58718.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726486077317,0.663894,58719.0,58718.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726486077517,0.69679634,58719.0,58718.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726486078117,0.69679699,58719.0,58718.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726486081420,0.81017326,58719.0,58718.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726486081612,0.8518855,58719.0,58718.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726486086122,0.8518855,58719.0,58718.0,0.00111024]
["bitfinex-derivatives","BTCF0:USTF0",1726486087620,0.5515915,58719.0,58718.0,0.08625824]
["bitfinex-derivatives","BTCF0:USTF0",1726486087825,0.16003337,58719.0,58718.0,0.53220624]
["bitfinex-derivatives","BTCF0:USTF0",1726486088026,0.15309408,58720.0,58719.0,0.085147]
["bitfinex-derivatives","BTCF0:USTF0",1726486088219,0.15309408,58722.0,58719.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726486088620,0.15309408,58722.0,58721.0,0.085144]
["bitfinex-derivatives","BTCF0:USTF0",1726486088822,0.15309408,58722.0,58715.0,0.01163807]
["bitfinex-derivatives","BTCF0:USTF0",1726486088823,0.13,58722.0,58715.0,0.01163807]
["bitfinex-derivatives","BTCF0:USTF0",1726486089019,0.1308,58716.0,58714.0,0.085153]
["bitfinex-derivatives","BTCF0:USTF0",1726486089228,0.0008,58715.0,58714.0,0.085153]
["bitfinex-derivatives","BTCF0:USTF0",1726486089419,0.1308,58716.0,58714.0,0.085153]
["bitfinex-derivatives","BTCF0:USTF0",1726486089625,0.085154,58714.0,58713.0,0.37255612]
["bitfinex-derivatives","BTCF0:USTF0",1726486089932,0.085954,58714.0,58713.0,0.37255612]
["bitfinex-derivatives","BTCF0:USTF0",1726486091322,0.083954,58714.0,58713.0,0.37255612]
["bitfinex-derivatives","BTCF0:USTF0",1726486092128,0.084954,58714.0,58713.0,0.37455612]
["bitfinex-derivatives","BTCF0:USTF0",1726486092521,0.085954,58714.0,58713.0,0.37455612]
["bitfinex-derivatives","BTCF0:USTF0",1726486092926,0.215954,58714.0,58713.0,0.37455612]
["bitfinex-derivatives","BTCF0:USTF0",1726486094828,0.215954,58714.0,58713.0,0.01375612]
["bitfinex-derivatives","BTCF0:USTF0",1726486095424,0.215954,58714.0,58713.0,0.02975612]
["bitfinex-derivatives","BTCF0:USTF0",1726486099938,0.215954,58714.0,58713.0,0.16589773]
["bitfinex-derivatives","BTCF0:USTF0",1726486099939,0.1328,58714.0,58713.0,0.16589773]
["bitfinex-derivatives","BTCF0:USTF0",1726486100725,0.0028,58714.0,58713.0,0.11491112]
["bitfinex-derivatives","BTCF0:USTF0",1726486102223,0.0028,58714.0,58713.0,0.54369326]
["bitfinex-derivatives","BTCF0:USTF0",1726486102536,0.0008,58716.0,58715.0,0.085152]
["bitfinex-derivatives","BTCF0:USTF0",1726486102838,0.0008,58716.0,58715.0,0.15317129]
["bitfinex-derivatives","BTCF0:USTF0",1726486103034,0.0008,58716.0,58715.0,0.085152]
["bitfinex-derivatives","BTCF0:USTF0",1726486103238,0.0008,58716.0,58715.0,0.15317129]
["bitfinex-derivatives","BTCF0:USTF0",1726486103440,0.13,58717.0,58716.0,0.085151]
["bitfinex-derivatives","BTCF0:USTF0",1726486103827,0.13,58717.0,58716.0,0.133451]
["bitfinex-derivatives","BTCF0:USTF0",1726486104428,0.22398033,58717.0,58716.0,0.133451]
["bitfinex-derivatives","BTCF0:USTF0",1726486105438,0.22498033,58717.0,58716.0,0.133451]
["bitfinex-derivatives","BTCF0:USTF0",1726486105639,0.22598033,58717.0,58716.0,0.183051]
["bitfinex-derivatives","BTCF0:USTF0",1726486108842,0.41309756,58717.0,58716.0,0.183051]
["bitfinex-derivatives","BTCF0:USTF0",1726486109041,0.22598033,58717.0,58716.0,0.183051]
["bitfinex-derivatives","BTCF0:USTF0",1726486111133,0.22598033,58717.0,58716.0,0.543851]
["bitfinex-derivatives","BTCF0:USTF0",1726486111539,0.132,58717.0,58716.0,0.543851]
["bitfinex-derivatives","BTCF0:USTF0",1726486112832,0.217149,58717.0,58716.0,0.543851]
["bitfinex-derivatives","BTCF0:USTF0",1726486113545,0.217149,58717.0,58716.0,0.494251]
["bitfinex-derivatives","BTCF0:USTF0",1726486114345,0.132,58717.0,58716.0,0.494251]
["bitfinex-derivatives","BTCF0:USTF0",1726486115443,0.132,58717.0,58716.0,0.133451]
["bitfinex-derivatives","BTCF0:USTF0",1726486115741,0.132,58717.0,58716.0,0.445951]
["bitfinex-derivatives","BTCF0:USTF0",1726486115742,0.217149,58717.0,58716.0,0.445951]
["bitfinex-derivatives","BTCF0:USTF0",1726486119651,0.31113557,58717.0,58716.0,0.445951]
["bitfinex-derivatives","BTCF0:USTF0",1726486121646,0.22598657,58717.0,58716.0,0.445951]
["bitfinex-derivatives","BTCF0:USTF0",1726486121850,0.09598657,58717.0,58716.0,2.002822]
["bitfinex-derivatives","BTCF0:USTF0",1726486122156,0.09598657,58717.0,58716.0,1.402822]
["bitfinex-derivatives","BTCF0:USTF0",1726486123648,0.13,58725.0,58724.0,0.085139]
["bitfinex-derivatives","BTCF0:USTF0",1726486123855,0.13,58725.0,58724.0,0.445939]
["bitfinex-derivatives","BTCF0:USTF0",1726486125644,0.215138,58725.0,58724.0,0.445939]
["bitfinex-derivatives","BTCF0:USTF0",1726486125845,0.215138,58725.0,58724.0,0.446939]
["bitfinex-derivatives","BTCF0:USTF0",1726486126948,0.215138,58725.0,58724.0,0.46149295]
["bitfinex-derivatives","BTCF0:USTF0",1726486127844,0.3512867,58725.0,58724.0,0.46149295]
["bitfinex-derivatives","BTCF0:USTF0",1726486128256,0.3512867,58725.0,58724.0,0.37635395]
["bitfinex-derivatives","BTCF0:USTF0",1726486128447,0.215138,58725.0,58724.0,0.37635395]
["bitfinex-derivatives","BTCF0:USTF0",1726486128648,0.085138,58725.0,58724.0,0.46149295]
["bitfinex-derivatives","BTCF0:USTF0",1726486128852,0.15316729,58728.0,58727.0,0.085135]
["bitfinex-derivatives","BTCF0:USTF0",1726486128853,0.13616026,58728.0,58727.0,0.085135]
["bitfinex-derivatives","BTCF0:USTF0",1726486129051,0.22129226,58729.0,58724.0,0.50735395]
["bitfinex-derivatives","BTCF0:USTF0",1726486129250,0.11994933,58725.0,58724.0,0.59149295]
["bitfinex-derivatives","BTCF0:USTF0",1726486129746,0.0008,58725.0,58724.0,0.59149295]
["bitfinex-derivatives","BTCF0:USTF0",1726486130148,0.0008,58725.0,58724.0,0.59049295]
["bitfinex-derivatives","BTCF0:USTF0",1726486132049,0.0008,58725.0,58724.0,0.59149295]
["bitfinex-derivatives","BTCF0:USTF0",1726486134257,0.0008,58725.0,58724.0,0.67663195]
["bitfinex-derivatives","BTCF0:USTF0",1726486134450,0.0008,58725.0,58724.0,1.78751195]
["bitfinex-derivatives","BTCF0:USTF0",1726486135259,0.0008,58725.0,58724.0,1.78791195]
["bitfinex-derivatives","BTCF0:USTF0",1726486135954,0.0008,58725.0,58724.0,0.46189295]
["bitfinex-derivatives","BTCF0:USTF0",1726486138047,0.0008,58725.0,58724.0,0.97277295]
["bitfinex-derivatives","BTCF0:USTF0",1726486138259,0.0008,58725.0,58724.0,1.10277295]
["bitfinex-derivatives","BTCF0:USTF0",1726486139759,0.0008,58725.0,58724.0,0.59189295]
["bitfinex-derivatives","BTCF0:USTF0",1726486140356,0.0008,58725.0,58724.0,0.46189295]
["bitfinex-derivatives","BTCF0:USTF0",1726486140661,0.1308,58725.0,58724.0,0.46189295]
["bitfinex-derivatives","BTCF0:USTF0",1726486140854,0.0008,58725.0,58724.0,0.46189295]
["bitfinex-derivatives","BTCF0:USTF0",1726486141652,0.09476432,58725.0,58724.0,0.46189295]
["bitfinex-derivatives","BTCF0:USTF0",1726486142453,0.2477571,58725.0,58724.0,0.46189295]
["bitfinex-derivatives","BTCF0:USTF0",1726486142653,0.09476432,58725.0,58724.0,0.46189295]
["bitfinex-derivatives","BTCF0:USTF0",1726486143162,0.2477571,58725.0,58724.0,0.46189295]
["bitfinex-derivatives","BTCF0:USTF0",1726486143358,0.09476432,58725.0,58724.0,0.46189295]
["bitfinex-derivatives","BTCF0:USTF0",1726486143756,0.14146432,58725.0,58724.0,0.46189295]
["bitfinex-derivatives","BTCF0:USTF0",1726486143958,0.31174032,58725.0,58724.0,0.37675395]
["bitfinex-derivatives","BTCF0:USTF0",1726486144969,0.22660232,58725.0,58724.0,0.37675395]
["bitfinex-derivatives","BTCF0:USTF0",1726486145170,0.35660232,58725.0,58724.0,0.37675395]
["bitfinex-derivatives","BTCF0:USTF0",1726486147060,0.35661441,58725.0,58724.0,0.37675395]
["bitfinex-derivatives","BTCF0:USTF0",1726486148575,0.37511754,58731.0,58724.0,0.37675395]
["bitfinex-derivatives","BTCF0:USTF0",1726486148576,0.00088,58745.0,58724.0,1.61763395]
["bitfinex-derivatives","BTCF0:USTF0",1726486148874,0.6877,58751.0,58724.0,1.61763395]
["bitfinex-derivatives","BTCF0:USTF0",1726486148875,0.00092,58751.0,58736.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1726486149079,0.36168,58759.0,58750.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1726486149262,0.36168,58759.0,58758.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726486149463,0.36168,58759.0,58754.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726486149464,0.3608,58759.0,58754.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726486150976,0.3608,58759.0,58750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726486150977,0.3608,58759.0,58751.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726486151272,0.3608,58759.0,58756.0,0.085093]
["bitfinex-derivatives","BTCF0:USTF0",1726486151676,0.3718,58759.0,58756.0,0.085093]
["bitfinex-derivatives","BTCF0:USTF0",1726486152380,0.3718,58759.0,58750.0,0.46023664]
["bitfinex-derivatives","BTCF0:USTF0",1726486152573,0.2,58755.0,58751.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1726486153171,0.2,58755.0,58752.0,0.085099]
["bitfinex-derivatives","BTCF0:USTF0",1726486154283,0.208,58755.0,58752.0,0.085099]
["bitfinex-derivatives","BTCF0:USTF0",1726486154577,0.208,58755.0,58753.0,0.085097]
["bitfinex-derivatives","BTCF0:USTF0",1726486154781,0.208,58755.0,58754.0,0.085096]
["bitfinex-derivatives","BTCF0:USTF0",1726486155877,0.219,58755.0,58754.0,0.085096]
["bitfinex-derivatives","BTCF0:USTF0",1726486156377,0.22,58755.0,58754.0,0.085096]
["bitfinex-derivatives","BTCF0:USTF0",1726486156679,1.38284753,58755.0,58744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726486156991,1.38284753,58755.0,58739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726486156992,0.085102,58750.0,58745.0,0.085109]
["bitfinex-derivatives","BTCF0:USTF0",1726486157289,0.10064753,58749.0,58746.0,0.085107]
["bitfinex-derivatives","BTCF0:USTF0",1726486157473,0.05224753,58748.0,58746.0,0.085107]
["bitfinex-derivatives","BTCF0:USTF0",1726486157674,0.10104753,58748.0,58746.0,0.445907]
["bitfinex-derivatives","BTCF0:USTF0",1726486157884,0.05224753,58747.0,58746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726486158075,0.25224753,58747.0,58746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726486158387,0.25224753,58747.0,58746.0,0.445907]
["bitfinex-derivatives","BTCF0:USTF0",1726486159373,0.25524753,58747.0,58746.0,0.445907]
["bitfinex-derivatives","BTCF0:USTF0",1726486159972,0.25724753,58747.0,58746.0,0.445907]
["bitfinex-derivatives","BTCF0:USTF0",1726486160369,0.31829836,58747.0,58746.0,0.33167483]
["bitfinex-derivatives","BTCF0:USTF0",1726486160578,0.25724753,58747.0,58746.0,0.33167483]
["bitfinex-derivatives","BTCF0:USTF0",1726486160788,0.47729463,58747.0,58746.0,0.33167483]
["bitfinex-derivatives","BTCF0:USTF0",1726486161384,0.4772982,58747.0,58746.0,0.33167483]
["bitfinex-derivatives","BTCF0:USTF0",1726486162180,0.31830193,58747.0,58746.0,0.33167483]
["bitfinex-derivatives","BTCF0:USTF0",1726486162379,0.2572511,58747.0,58746.0,0.33167483]
["bitfinex-derivatives","BTCF0:USTF0",1726486163090,0.0572511,58747.0,58746.0,0.33167483]
["bitfinex-derivatives","BTCF0:USTF0",1726486163688,0.005,58747.0,58746.0,0.33167483]
["bitfinex-derivatives","BTCF0:USTF0",1726486169796,0.005,58747.0,58746.0,0.41678183]
["bitfinex-derivatives","BTCF0:USTF0",1726486172193,0.05724629,58747.0,58746.0,0.41678183]
["bitfinex-derivatives","BTCF0:USTF0",1726486176003,0.05724233,58747.0,58746.0,0.41678183]
["bitfinex-derivatives","BTCF0:USTF0",1726486178701,0.005,58747.0,58746.0,0.50177762]
["bitfinex-derivatives","BTCF0:USTF0",1726486179103,0.005,58747.0,58746.0,0.63148056]
["bitfinex-derivatives","BTCF0:USTF0",1726486179904,0.005,58747.0,58746.0,0.38491273]
["bitfinex-derivatives","BTCF0:USTF0",1726486180095,0.005,58747.0,58746.0,1.10651273]
["bitfinex-derivatives","BTCF0:USTF0",1726486181809,0.005,58747.0,58746.0,0.891814]
["bitfinex-derivatives","BTCF0:USTF0",1726486188905,0.005,58747.0,58746.0,0.170214]
["bitfinex-derivatives","BTCF0:USTF0",1726486189208,0.005,58747.0,58746.0,0.891814]
["bitfinex-derivatives","BTCF0:USTF0",1726486190104,0.005,58747.0,58746.0,1.021814]
["bitfinex-derivatives","BTCF0:USTF0",1726486192411,0.005,58747.0,58746.0,1.10680979]
["bitfinex-derivatives","BTCF0:USTF0",1726486192898,0.005,58747.0,58746.0,0.51491747]
["bitfinex-derivatives","BTCF0:USTF0",1726486193098,0.005,58747.0,58746.0,1.23651747]
["bitfinex-derivatives","BTCF0:USTF0",1726486193699,0.005,58747.0,58746.0,1.021814]
["bitfinex-derivatives","BTCF0:USTF0",1726486194811,0.005,58747.0,58746.0,1.106921]
["bitfinex-derivatives","BTCF0:USTF0",1726486195009,0.28950109,58757.0,58756.0,0.085093]
["bitfinex-derivatives","BTCF0:USTF0",1726486195311,0.15553965,58757.0,58756.0,0.936693]
["bitfinex-derivatives","BTCF0:USTF0",1726486195616,0.15553965,58757.0,58756.0,0.937093]
["bitfinex-derivatives","BTCF0:USTF0",1726486195797,0.1033,58757.0,58756.0,0.937093]
["bitfinex-derivatives","BTCF0:USTF0",1726486195997,0.1033,58757.0,58756.0,1.007093]
["bitfinex-derivatives","BTCF0:USTF0",1726486196202,0.1163,58757.0,58756.0,1.007093]
["bitfinex-derivatives","BTCF0:USTF0",1726486196608,0.013,58757.0,58756.0,1.007093]
["bitfinex-derivatives","BTCF0:USTF0",1726486196809,0.1106,58769.0,58756.0,1.4326]
["bitfinex-derivatives","BTCF0:USTF0",1726486197001,0.0562,58769.0,58768.0,1.007076]
["bitfinex-derivatives","BTCF0:USTF0",1726486198210,0.0547,58778.0,58777.0,0.085063]
["bitfinex-derivatives","BTCF0:USTF0",1726486198405,0.0547,58778.0,58777.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726486198406,0.1069268,58778.0,58777.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726486198607,0.1919878,58778.0,58777.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726486199611,0.2480878,58778.0,58777.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726486200208,0.195861,58778.0,58777.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726486200705,0.209861,58778.0,58777.0,0.01502394]
["bitfinex-derivatives","BTCF0:USTF0",1726486200907,0.209861,58778.0,58777.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726486201112,0.409861,58778.0,58777.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726486201402,0.411861,58778.0,58777.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726486203016,0.08508,58765.0,58764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726486203205,0.28548,58765.0,58764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726486203409,0.796,58765.0,58764.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1726486203610,0.796,58765.0,58755.0,0.085094]
["bitfinex-derivatives","BTCF0:USTF0",1726486203611,0.085091,58758.0,58755.0,0.085094]
["bitfinex-derivatives","BTCF0:USTF0",1726486203912,0.0004,58756.0,58751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726486204105,0.0004,58752.0,58751.0,0.4459]
["bitfinex-derivatives","BTCF0:USTF0",1726486205118,0.0004,58752.0,58751.0,0.4499]
["bitfinex-derivatives","BTCF0:USTF0",1726486205816,0.0014,58752.0,58751.0,0.4589]
["bitfinex-derivatives","BTCF0:USTF0",1726486206408,0.0014,58752.0,58751.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1726486206604,0.087499,58752.0,58751.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1726486207012,0.087499,58752.0,58751.0,0.4589]
["bitfinex-derivatives","BTCF0:USTF0",1726486207723,0.087499,58752.0,58751.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1726486208205,0.0024,58752.0,58751.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1726486213424,0.087499,58752.0,58751.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1726486213825,0.140699,58752.0,58751.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1726486214217,0.501499,58752.0,58751.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726486214519,0.501499,58752.0,58738.0,0.085118]
["bitfinex-derivatives","BTCF0:USTF0",1726486214520,0.08511,58744.0,58725.0,0.085137]
["bitfinex-derivatives","BTCF0:USTF0",1726486214721,0.085113,58742.0,58740.0,0.085116]
["bitfinex-derivatives","BTCF0:USTF0",1726486215025,0.0004,58741.0,58740.0,0.085116]
["bitfinex-derivatives","BTCF0:USTF0",1726486216023,0.085115,58741.0,58740.0,0.098116]
["bitfinex-derivatives","BTCF0:USTF0",1726486216815,0.086115,58741.0,58740.0,0.099116]
["bitfinex-derivatives","BTCF0:USTF0",1726486217128,0.001,58742.0,58741.0,0.085115]
["bitfinex-derivatives","BTCF0:USTF0",1726486217323,0.001,58742.0,58741.0,0.085515]
["bitfinex-derivatives","BTCF0:USTF0",1726486218622,0.08511,58745.0,58743.0,0.085111]
["bitfinex-derivatives","BTCF0:USTF0",1726486218815,0.08511,58745.0,58744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726486220030,0.08511,58745.0,58744.0,0.08551]
["bitfinex-derivatives","BTCF0:USTF0",1726486220430,0.08511,58745.0,58744.0,0.08651]
["bitfinex-derivatives","BTCF0:USTF0",1726486221344,0.085105,58748.0,58747.0,0.085106]
["bitfinex-derivatives","BTCF0:USTF0",1726486221744,0.085105,58748.0,58747.0,0.085506]
["bitfinex-derivatives","BTCF0:USTF0",1726486222643,0.3608,58752.0,58751.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1726486222835,0.3608,58752.0,58751.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1726486223337,0.3608,58752.0,58751.0,0.2855]
["bitfinex-derivatives","BTCF0:USTF0",1726486223935,0.085093,58756.0,58754.0,0.085095]
["bitfinex-derivatives","BTCF0:USTF0",1726486224144,0.085093,58756.0,58755.0,0.085494]
["bitfinex-derivatives","BTCF0:USTF0",1726486225141,0.285093,58756.0,58755.0,0.085494]
["bitfinex-derivatives","BTCF0:USTF0",1726486226245,0.285093,58756.0,58755.0,0.089494]
["bitfinex-derivatives","BTCF0:USTF0",1726486226744,0.287093,58756.0,58755.0,0.085494]
["bitfinex-derivatives","BTCF0:USTF0",1726486227244,0.002,58756.0,58755.0,0.085494]
["bitfinex-derivatives","BTCF0:USTF0",1726486227943,0.002,58756.0,58755.0,0.13629782]
["bitfinex-derivatives","BTCF0:USTF0",1726486228343,0.002,58756.0,58755.0,0.085494]
["bitfinex-derivatives","BTCF0:USTF0",1726486228647,0.0543,58758.0,58757.0,0.085091]
["bitfinex-derivatives","BTCF0:USTF0",1726486229048,0.18620109,58807.0,58766.0,0.085078]
["bitfinex-derivatives","BTCF0:USTF0",1726486229049,0.3608,58767.0,58766.0,0.085078]
["bitfinex-derivatives","BTCF0:USTF0",1726486229248,0.3608,58774.0,58766.0,0.085478]
["bitfinex-derivatives","BTCF0:USTF0",1726486229449,0.085068,58773.0,58766.0,0.085078]
["bitfinex-derivatives","BTCF0:USTF0",1726486230039,0.085076,58768.0,58766.0,0.085078]
["bitfinex-derivatives","BTCF0:USTF0",1726486230551,0.085077,58767.0,58766.0,0.086078]
["bitfinex-derivatives","BTCF0:USTF0",1726486231848,0.2,58771.0,58769.0,0.085073]
["bitfinex-derivatives","BTCF0:USTF0",1726486232053,0.0522342,58770.0,58769.0,0.085073]
["bitfinex-derivatives","BTCF0:USTF0",1726486232549,0.085077,58767.0,58766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726486232751,0.08508,58766.0,58765.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1726486232942,0.1377142,58766.0,58765.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1726486233247,0.1373142,58766.0,58765.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1726486234252,0.1443142,58766.0,58765.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1726486235053,0.17670331,58766.0,58765.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1726486235249,0.0592342,58766.0,58765.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1726486235553,0.0672342,58766.0,58765.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1726486237855,0.06723524,58766.0,58765.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1726486238649,0.15231324,58766.0,58765.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1726486238851,0.100078,58766.0,58765.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1726486242853,0.100078,58766.0,58765.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1726486247851,0.1523145,58766.0,58765.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1726486249354,0.1523145,58766.0,58765.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726486249655,0.7981925,58766.0,58765.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726486250364,0.17018,58758.0,58757.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726486250654,0.61343851,58758.0,58742.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726486250960,0.085102,58750.0,58743.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1726486251353,0.085102,58750.0,58748.0,0.085103]
["bitfinex-derivatives","BTCF0:USTF0",1726486251858,0.085103,58749.0,58748.0,0.085103]
["bitfinex-derivatives","BTCF0:USTF0",1726486252459,0.08511,58744.0,58743.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1726486252651,0.07851,58744.0,58743.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726486252847,0.0004,58744.0,58742.0,0.37539756]
["bitfinex-derivatives","BTCF0:USTF0",1726486253047,0.080512,58743.0,58742.0,0.37539756]
["bitfinex-derivatives","BTCF0:USTF0",1726486253357,0.0004,58743.0,58742.0,0.37539756]
["bitfinex-derivatives","BTCF0:USTF0",1726486253564,0.0004,58743.0,58742.0,0.46051056]
["bitfinex-derivatives","BTCF0:USTF0",1726486253955,0.0004,58743.0,58742.0,0.59023486]
["bitfinex-derivatives","BTCF0:USTF0",1726486254964,0.0014,58743.0,58742.0,0.59023486]
["bitfinex-derivatives","BTCF0:USTF0",1726486255356,0.0014,58743.0,58742.0,0.79023486]
["bitfinex-derivatives","BTCF0:USTF0",1726486255551,0.0024,58743.0,58742.0,0.67515169]
["bitfinex-derivatives","BTCF0:USTF0",1726486255757,0.0024,58743.0,58742.0,0.54542739]
["bitfinex-derivatives","BTCF0:USTF0",1726486256262,0.0024,58743.0,58742.0,0.46051056]
["bitfinex-derivatives","BTCF0:USTF0",1726486256462,0.0024,58743.0,58742.0,0.67515312]
["bitfinex-derivatives","BTCF0:USTF0",1726486256962,0.0024,58743.0,58742.0,0.31435312]
["bitfinex-derivatives","BTCF0:USTF0",1726486257366,0.0024,58743.0,58742.0,0.09971056]
["bitfinex-derivatives","BTCF0:USTF0",1726486258765,0.087512,58743.0,58742.0,0.01459756]
["bitfinex-derivatives","BTCF0:USTF0",1726486258962,0.087512,58743.0,58741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726486259153,0.0004,58742.0,58741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726486259566,0.085513,58742.0,58741.0,0.445915]
["bitfinex-derivatives","BTCF0:USTF0",1726486260164,0.085513,58742.0,58741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726486260968,0.085513,58742.0,58741.0,0.4607574]
["bitfinex-derivatives","BTCF0:USTF0",1726486261469,0.086513,58742.0,58741.0,0.0999574]
["bitfinex-derivatives","BTCF0:USTF0",1726486262471,0.087513,58742.0,58741.0,0.0999574]
["bitfinex-derivatives","BTCF0:USTF0",1726486262970,0.087513,58742.0,58741.0,0.4607574]
["bitfinex-derivatives","BTCF0:USTF0",1726486264563,0.087513,58742.0,58741.0,0.0999574]
["bitfinex-derivatives","BTCF0:USTF0",1726486264869,0.087513,58742.0,58741.0,0.4607574]
["bitfinex-derivatives","BTCF0:USTF0",1726486265973,0.087513,58742.0,58741.0,0.0999574]
["bitfinex-derivatives","BTCF0:USTF0",1726486266973,0.087513,58742.0,58741.0,0.4607574]
["bitfinex-derivatives","BTCF0:USTF0",1726486267368,0.0024,58742.0,58741.0,0.4607574]
["bitfinex-derivatives","BTCF0:USTF0",1726486268667,0.0024,58742.0,58741.0,0.6607574]
["bitfinex-derivatives","BTCF0:USTF0",1726486268869,0.0024,58742.0,58741.0,0.7458724]
["bitfinex-derivatives","BTCF0:USTF0",1726486269072,0.085095,58755.0,58754.0,0.085095]
["bitfinex-derivatives","BTCF0:USTF0",1726486269281,0.36168,58757.0,58756.0,0.085093]
["bitfinex-derivatives","BTCF0:USTF0",1726486269567,0.3608,58757.0,58756.0,0.085493]
["bitfinex-derivatives","BTCF0:USTF0",1726486269772,0.08549,58758.0,58757.0,0.085091]
["bitfinex-derivatives","BTCF0:USTF0",1726486269976,0.08549,58758.0,58757.0,0.085491]
["bitfinex-derivatives","BTCF0:USTF0",1726486271275,0.08509,58758.0,58757.0,0.085491]
["bitfinex-derivatives","BTCF0:USTF0",1726486271474,0.08609,58758.0,58757.0,0.085491]
["bitfinex-derivatives","BTCF0:USTF0",1726486272877,0.08609,58758.0,58757.0,0.09985151]
["bitfinex-derivatives","BTCF0:USTF0",1726486273071,0.08609,58758.0,58757.0,0.10085151]
["bitfinex-derivatives","BTCF0:USTF0",1726486273273,0.08609,58758.0,58757.0,0.15172893]
["bitfinex-derivatives","BTCF0:USTF0",1726486273772,0.08609,58758.0,58757.0,0.06663793]
["bitfinex-derivatives","BTCF0:USTF0",1726486273979,0.28609,58758.0,58757.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726486275172,0.28609,58758.0,58757.0,0.06683414]
["bitfinex-derivatives","BTCF0:USTF0",1726486275373,0.28609,58758.0,58757.0,0.05227742]
["bitfinex-derivatives","BTCF0:USTF0",1726486277073,0.28609,58758.0,58757.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726486278673,0.08609,58758.0,58757.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726486278877,0.08609,58758.0,58757.0,0.086491]
["bitfinex-derivatives","BTCF0:USTF0",1726486279084,0.001,58758.0,58757.0,0.086491]
["bitfinex-derivatives","BTCF0:USTF0",1726486282282,0.001,58758.0,58757.0,0.171582]
["bitfinex-derivatives","BTCF0:USTF0",1726486286580,0.001,58758.0,58757.0,0.086491]
["bitfinex-derivatives","BTCF0:USTF0",1726486291095,0.001,58758.0,58757.0,0.447291]
["bitfinex-derivatives","BTCF0:USTF0",1726486294607,0.001,58758.0,58757.0,0.086491]
["bitfinex-derivatives","BTCF0:USTF0",1726486294794,0.001,58758.0,58757.0,0.13739634]
["bitfinex-derivatives","BTCF0:USTF0",1726486294996,0.001,58758.0,58757.0,0.13739715]
["bitfinex-derivatives","BTCF0:USTF0",1726486295393,0.001,58758.0,58757.0,0.13741087]
["bitfinex-derivatives","BTCF0:USTF0",1726486295600,0.001,58758.0,58757.0,0.447291]
["bitfinex-derivatives","BTCF0:USTF0",1726486295904,0.001,58758.0,58757.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726486296207,0.08609,58758.0,58757.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726486296502,0.001,58758.0,58757.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726486296698,0.001,58758.0,58757.0,0.05232574]
["bitfinex-derivatives","BTCF0:USTF0",1726486296903,0.001,58758.0,58757.0,0.086491]
["bitfinex-derivatives","BTCF0:USTF0",1726486297101,0.001,58758.0,58757.0,0.286491]
["bitfinex-derivatives","BTCF0:USTF0",1726486298300,0.001,58758.0,58757.0,0.35432756]
["bitfinex-derivatives","BTCF0:USTF0",1726486299003,0.001,58758.0,58757.0,0.286491]
["bitfinex-derivatives","BTCF0:USTF0",1726486299395,0.08609,58758.0,58757.0,0.286491]
["bitfinex-derivatives","BTCF0:USTF0",1726486299604,0.001,58758.0,58757.0,0.086491]
["bitfinex-derivatives","BTCF0:USTF0",1726486299809,0.13832965,58758.0,58757.0,0.086491]
["bitfinex-derivatives","BTCF0:USTF0",1726486300305,0.08609,58758.0,58757.0,0.086491]
["bitfinex-derivatives","BTCF0:USTF0",1726486300605,0.13832924,58758.0,58757.0,0.086491]
["bitfinex-derivatives","BTCF0:USTF0",1726486304613,0.37118,58758.0,58757.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726486305116,0.95431903,58758.0,58757.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726486305303,0.085106,58747.0,58746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726486305509,0.33775368,58747.0,58746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726486305709,0.085113,58742.0,58741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726486305907,0.13776068,58742.0,58741.0,0.37513618]
["bitfinex-derivatives","BTCF0:USTF0",1726486306508,0.085513,58742.0,58741.0,0.37513618]
["bitfinex-derivatives","BTCF0:USTF0",1726486306701,0.084513,58742.0,58741.0,0.46025118]
["bitfinex-derivatives","BTCF0:USTF0",1726486307210,0.084513,58742.0,58741.0,0.67495169]
["bitfinex-derivatives","BTCF0:USTF0",1726486307211,0.083513,58742.0,58741.0,0.67495169]
["bitfinex-derivatives","BTCF0:USTF0",1726486308417,0.083513,58742.0,58741.0,0.46025118]
["bitfinex-derivatives","BTCF0:USTF0",1726486308714,0.084513,58742.0,58741.0,0.54522181]
["bitfinex-derivatives","BTCF0:USTF0",1726486309116,0.085513,58742.0,58741.0,0.54522181]
["bitfinex-derivatives","BTCF0:USTF0",1726486309410,0.085513,58742.0,58741.0,0.01433618]
["bitfinex-derivatives","BTCF0:USTF0",1726486309610,0.2024,58742.0,58737.0,0.17009063]
["bitfinex-derivatives","BTCF0:USTF0",1726486309817,0.0004,58738.0,58737.0,0.17009063]
["bitfinex-derivatives","BTCF0:USTF0",1726486310314,0.0004,58738.0,58737.0,0.09914937]
["bitfinex-derivatives","BTCF0:USTF0",1726486311309,0.085519,58738.0,58737.0,0.09914937]
["bitfinex-derivatives","BTCF0:USTF0",1726486312213,0.086519,58738.0,58737.0,0.09914937]
["bitfinex-derivatives","BTCF0:USTF0",1726486312809,0.087519,58738.0,58737.0,0.09914937]
["bitfinex-derivatives","BTCF0:USTF0",1726486314111,0.04492501,58738.0,58737.0,0.31386131]
["bitfinex-derivatives","BTCF0:USTF0",1726486314510,0.60572501,58738.0,58737.0,0.01402937]
["bitfinex-derivatives","BTCF0:USTF0",1726486314705,0.085123,58735.0,58734.0,0.08928087]
["bitfinex-derivatives","BTCF0:USTF0",1726486314909,0.285523,58735.0,58734.0,0.00431024]
["bitfinex-derivatives","BTCF0:USTF0",1726486315111,0.285523,58735.0,58734.0,0.01819141]
["bitfinex-derivatives","BTCF0:USTF0",1726486315313,0.285523,58735.0,58734.0,0.00431024]
["bitfinex-derivatives","BTCF0:USTF0",1726486315813,0.286523,58735.0,58734.0,0.00431024]
["bitfinex-derivatives","BTCF0:USTF0",1726486316011,0.085125,58734.0,58733.0,0.085126]
["bitfinex-derivatives","BTCF0:USTF0",1726486316213,0.085525,58734.0,58733.0,0.09919081]
["bitfinex-derivatives","BTCF0:USTF0",1726486318118,0.086525,58734.0,58733.0,0.09919081]
["bitfinex-derivatives","BTCF0:USTF0",1726486318318,0.087525,58734.0,58733.0,0.09919081]
["bitfinex-derivatives","BTCF0:USTF0",1726486320819,0.287525,58734.0,58733.0,0.01406481]
["bitfinex-derivatives","BTCF0:USTF0",1726486321024,0.287525,58734.0,58728.0,0.06779348]
["bitfinex-derivatives","BTCF0:USTF0",1726486321235,0.287525,58734.0,58727.0,0.13581852]
["bitfinex-derivatives","BTCF0:USTF0",1726486321236,0.085134,58728.0,58727.0,0.05084789]
["bitfinex-derivatives","BTCF0:USTF0",1726486321519,0.085134,58728.0,58725.0,0.05085515]
["bitfinex-derivatives","BTCF0:USTF0",1726486321520,0.085136,58726.0,58725.0,0.05085515]
["bitfinex-derivatives","BTCF0:USTF0",1726486321719,0.085141,58723.0,58722.0,0.05085515]
["bitfinex-derivatives","BTCF0:USTF0",1726486321925,0.085541,58723.0,58722.0,0.05085515]
["bitfinex-derivatives","BTCF0:USTF0",1726486322122,0.085141,58723.0,58722.0,0.01431079]
["bitfinex-derivatives","BTCF0:USTF0",1726486322323,0.085147,58719.0,58718.0,0.085148]
["bitfinex-derivatives","BTCF0:USTF0",1726486322515,0.285547,58719.0,58718.0,0.085148]
["bitfinex-derivatives","BTCF0:USTF0",1726486322911,0.285547,58719.0,58718.0,0.09914899]
["bitfinex-derivatives","BTCF0:USTF0",1726486324615,0.2024,58719.0,58718.0,0.09914899]
["bitfinex-derivatives","BTCF0:USTF0",1726486325627,0.287547,58719.0,58718.0,0.09914899]
["bitfinex-derivatives","BTCF0:USTF0",1726486329127,0.22789683,58719.0,58718.0,0.22893073]
["bitfinex-derivatives","BTCF0:USTF0",1726486329320,0.17676811,58719.0,58718.0,0.22893073]
["bitfinex-derivatives","BTCF0:USTF0",1726486329630,0.0024,58719.0,58718.0,0.22893073]
["bitfinex-derivatives","BTCF0:USTF0",1726486329836,0.085532,58729.0,58727.0,0.085135]
["bitfinex-derivatives","BTCF0:USTF0",1726486330228,0.085532,58729.0,58727.0,0.1697696]
["bitfinex-derivatives","BTCF0:USTF0",1726486330626,0.085532,58729.0,58727.0,0.29953941]
["bitfinex-derivatives","BTCF0:USTF0",1726486331134,0.085132,58729.0,58728.0,0.085134]
["bitfinex-derivatives","BTCF0:USTF0",1726486331332,0.52786001,58734.0,58730.0,0.085131]
["bitfinex-derivatives","BTCF0:USTF0",1726486331527,0.445929,58731.0,58730.0,0.085131]
["bitfinex-derivatives","BTCF0:USTF0",1726486331726,0.3608,58731.0,58730.0,0.085131]
["bitfinex-derivatives","BTCF0:USTF0",1726486332333,0.3608,58731.0,58730.0,0.29953492]
["bitfinex-derivatives","BTCF0:USTF0",1726486332525,0.3618,58731.0,58730.0,0.29953483]
["bitfinex-derivatives","BTCF0:USTF0",1726486332952,0.3628,58731.0,58730.0,0.23025727]
["bitfinex-derivatives","BTCF0:USTF0",1726486335325,0.3628,58731.0,58730.0,0.3318188]
["bitfinex-derivatives","BTCF0:USTF0",1726486336237,0.3628,58731.0,58730.0,0.23025727]
["bitfinex-derivatives","BTCF0:USTF0",1726486337138,0.3628,58731.0,58730.0,0.10048804]
["bitfinex-derivatives","BTCF0:USTF0",1726486339239,0.447929,58731.0,58730.0,0.10048804]
["bitfinex-derivatives","BTCF0:USTF0",1726486341146,0.447929,58731.0,58730.0,0.01535704]
["bitfinex-derivatives","BTCF0:USTF0",1726486343344,0.447929,58731.0,58730.0,0.10048804]
["bitfinex-derivatives","BTCF0:USTF0",1726486344232,0.447929,58731.0,58730.0,0.23025631]
["bitfinex-derivatives","BTCF0:USTF0",1726486345144,0.447929,58731.0,58730.0,0.23065631]
["bitfinex-derivatives","BTCF0:USTF0",1726486346345,0.447929,58731.0,58730.0,0.14552531]
["bitfinex-derivatives","BTCF0:USTF0",1726486346641,0.533058,58731.0,58730.0,0.14552531]
["bitfinex-derivatives","BTCF0:USTF0",1726486347242,0.447929,58731.0,58730.0,0.14552531]
["bitfinex-derivatives","BTCF0:USTF0",1726486347435,0.447929,58731.0,58730.0,0.14552729]
["bitfinex-derivatives","BTCF0:USTF0",1726486349549,0.533058,58731.0,58730.0,0.14552729]
["bitfinex-derivatives","BTCF0:USTF0",1726486350053,1.043858,58731.0,58730.0,0.14552729]
["bitfinex-derivatives","BTCF0:USTF0",1726486350352,1.643858,58731.0,58730.0,0.13117025]
["bitfinex-derivatives","BTCF0:USTF0",1726486351049,1.043858,58731.0,58730.0,0.13117025]
["bitfinex-derivatives","BTCF0:USTF0",1726486351444,0.447929,58731.0,58730.0,0.13117025]
["bitfinex-derivatives","BTCF0:USTF0",1726486351650,0.447929,58731.0,58730.0,0.23297793]
["bitfinex-derivatives","BTCF0:USTF0",1726486352353,0.447929,58731.0,58730.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726486355245,0.447929,58731.0,58730.0,0.086531]
["bitfinex-derivatives","BTCF0:USTF0",1726486355948,0.447929,58731.0,58730.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726486355949,0.533058,58731.0,58730.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726486358047,0.170268,58728.0,58727.0,0.00511024]
["bitfinex-derivatives","BTCF0:USTF0",1726486358244,0.370668,58728.0,58727.0,0.00511024]
["bitfinex-derivatives","BTCF0:USTF0",1726486359458,0.371668,58728.0,58727.0,0.13589686]
["bitfinex-derivatives","BTCF0:USTF0",1726486359652,0.372668,58728.0,58727.0,0.13589686]
["bitfinex-derivatives","BTCF0:USTF0",1726486360341,0.33005929,58728.0,58727.0,0.13589686]
["bitfinex-derivatives","BTCF0:USTF0",1726486361451,1.52603329,58728.0,58727.0,0.13589686]
["bitfinex-derivatives","BTCF0:USTF0",1726486361658,1.52603329,58728.0,58727.0,0.09116623]
["bitfinex-derivatives","BTCF0:USTF0",1726486361855,1.52603329,58728.0,58709.0,0.085161]
["bitfinex-derivatives","BTCF0:USTF0",1726486361856,0.085159,58711.0,58709.0,0.085161]
["bitfinex-derivatives","BTCF0:USTF0",1726486362056,0.3608,58712.0,58710.0,0.12979526]
["bitfinex-derivatives","BTCF0:USTF0",1726486362358,0.3608,58712.0,58705.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1726486362359,0.5608,58712.0,58711.0,0.12979526]
["bitfinex-derivatives","BTCF0:USTF0",1726486363158,0.646957,58712.0,58711.0,0.12979526]
["bitfinex-derivatives","BTCF0:USTF0",1726486364454,0.647957,58712.0,58711.0,0.12979526]
["bitfinex-derivatives","BTCF0:USTF0",1726486364853,0.646957,58712.0,58711.0,0.12979526]
["bitfinex-derivatives","BTCF0:USTF0",1726486365057,0.647957,58712.0,58711.0,0.12979526]
["bitfinex-derivatives","BTCF0:USTF0",1726486365559,0.647957,58712.0,58711.0,0.14403682]
["bitfinex-derivatives","BTCF0:USTF0",1726486366862,0.647957,58712.0,58711.0,0.14404828]
["bitfinex-derivatives","BTCF0:USTF0",1726486372953,0.647957,58712.0,58711.0,0.22920628]
["bitfinex-derivatives","BTCF0:USTF0",1726486374253,0.647957,58712.0,58711.0,0.09939956]
["bitfinex-derivatives","BTCF0:USTF0",1726486374455,0.647957,58712.0,58711.0,0.15032748]
["bitfinex-derivatives","BTCF0:USTF0",1726486374657,0.002,58712.0,58711.0,0.09939956]
["bitfinex-derivatives","BTCF0:USTF0",1726486376362,0.3608,58718.0,58717.0,0.085149]
["bitfinex-derivatives","BTCF0:USTF0",1726486376555,0.3608,58718.0,58717.0,0.1360815]
["bitfinex-derivatives","BTCF0:USTF0",1726486376756,0.2835,58718.0,58717.0,0.13608778]
["bitfinex-derivatives","BTCF0:USTF0",1726486377562,0.2835,58718.0,58717.0,0.085149]
["bitfinex-derivatives","BTCF0:USTF0",1726486377761,0.2835,58718.0,58717.0,0.10036727]
["bitfinex-derivatives","BTCF0:USTF0",1726486377762,0.2845,58718.0,58717.0,0.10036727]
["bitfinex-derivatives","BTCF0:USTF0",1726486378265,0.2855,58718.0,58717.0,0.10036727]
["bitfinex-derivatives","BTCF0:USTF0",1726486379965,0.2855,58718.0,58717.0,0.15046727]
["bitfinex-derivatives","BTCF0:USTF0",1726486382366,0.370648,58718.0,58717.0,0.15046727]
["bitfinex-derivatives","BTCF0:USTF0",1726486383862,0.370648,58718.0,58717.0,0.01521827]
["bitfinex-derivatives","BTCF0:USTF0",1726486388975,0.370648,58718.0,58717.0,0.10036727]
["bitfinex-derivatives","BTCF0:USTF0",1726486389277,0.002,58718.0,58717.0,0.10036727]
["bitfinex-derivatives","BTCF0:USTF0",1726486389464,0.04370808,58718.0,58717.0,0.10036727]
["bitfinex-derivatives","BTCF0:USTF0",1726486389660,0.52995326,58726.0,58725.0,0.085138]
["bitfinex-derivatives","BTCF0:USTF0",1726486389870,0.3608,58726.0,58725.0,0.085138]
["bitfinex-derivatives","BTCF0:USTF0",1726486390180,0.41307026,58726.0,58725.0,0.085138]
["bitfinex-derivatives","BTCF0:USTF0",1726486390469,0.00088,58732.0,58731.0,0.085129]
["bitfinex-derivatives","BTCF0:USTF0",1726486390670,0.16915326,58734.0,58733.0,0.085126]
["bitfinex-derivatives","BTCF0:USTF0",1726486390872,0.36915326,58740.0,58738.0,0.085118]
["bitfinex-derivatives","BTCF0:USTF0",1726486391170,0.0522602,58739.0,58733.0,0.085125]
["bitfinex-derivatives","BTCF0:USTF0",1726486391371,0.2008,58734.0,58733.0,0.085125]
["bitfinex-derivatives","BTCF0:USTF0",1726486392267,0.1998,58734.0,58733.0,0.085125]
["bitfinex-derivatives","BTCF0:USTF0",1726486392469,0.1998,58734.0,58733.0,0.087125]
["bitfinex-derivatives","BTCF0:USTF0",1726486393180,0.2008,58734.0,58733.0,0.087125]
["bitfinex-derivatives","BTCF0:USTF0",1726486394774,0.2008,58734.0,58733.0,0.092125]
["bitfinex-derivatives","BTCF0:USTF0",1726486404278,0.0018,58734.0,58733.0,0.092125]
["bitfinex-derivatives","BTCF0:USTF0",1726486406176,0.086925,58734.0,58733.0,0.092125]
["bitfinex-derivatives","BTCF0:USTF0",1726486406777,0.0018,58734.0,58733.0,0.092125]
["bitfinex-derivatives","BTCF0:USTF0",1726486409591,0.0018,58734.0,58733.0,0.177251]
["bitfinex-derivatives","BTCF0:USTF0",1726486412888,0.09574882,58734.0,58733.0,0.177251]
["bitfinex-derivatives","BTCF0:USTF0",1726486417293,0.26490208,58734.0,58733.0,0.177251]
["bitfinex-derivatives","BTCF0:USTF0",1726486417592,0.09574882,58734.0,58733.0,0.177251]
["bitfinex-derivatives","BTCF0:USTF0",1726486418977,0.13375304,58734.0,58733.0,1.733977]
["bitfinex-derivatives","BTCF0:USTF0",1726486419185,0.04812332,58734.0,58733.0,1.733978]
["bitfinex-derivatives","BTCF0:USTF0",1726486419385,0.06106234,58748.0,58747.0,0.085106]
["bitfinex-derivatives","BTCF0:USTF0",1726486419589,0.06106234,58757.0,58756.0,0.085093]
["bitfinex-derivatives","BTCF0:USTF0",1726486419789,0.06106234,58764.0,58756.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726486420093,0.37539574,58769.0,58756.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726486420094,0.06106234,58768.0,58767.0,0.085077]
["bitfinex-derivatives","BTCF0:USTF0",1726486420279,0.37539574,58769.0,58768.0,0.085076]
["bitfinex-derivatives","BTCF0:USTF0",1726486420482,0.01459574,58769.0,58768.0,0.085076]
["bitfinex-derivatives","BTCF0:USTF0",1726486420687,0.0498,58773.0,58768.0,0.085076]
["bitfinex-derivatives","BTCF0:USTF0",1726486420887,0.08507,58772.0,58769.0,0.085074]
["bitfinex-derivatives","BTCF0:USTF0",1726486421282,0.0498,58773.0,58766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726486421283,0.085073,58770.0,58766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726486421494,0.0008,58767.0,58765.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1726486421799,0.0008,58767.0,58766.0,0.085078]
["bitfinex-derivatives","BTCF0:USTF0",1726486422591,0.0008,58767.0,58766.0,0.086078]
["bitfinex-derivatives","BTCF0:USTF0",1726486424216,0.0008,58767.0,58766.0,0.087078]
["bitfinex-derivatives","BTCF0:USTF0",1726486424412,0.05303483,58767.0,58766.0,0.087078]
["bitfinex-derivatives","BTCF0:USTF0",1726486425111,0.0008,58767.0,58766.0,0.087078]
["bitfinex-derivatives","BTCF0:USTF0",1726486427207,0.085877,58767.0,58766.0,0.087078]
["bitfinex-derivatives","BTCF0:USTF0",1726486432521,0.085877,58767.0,58766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726486435021,0.085877,58767.0,58766.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726486437627,0.085877,58767.0,58766.0,0.087478]
["bitfinex-derivatives","BTCF0:USTF0",1726486441030,0.085877,58767.0,58766.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726486441828,0.085877,58767.0,58766.0,0.087478]
["bitfinex-derivatives","BTCF0:USTF0",1726486442520,0.13811235,58767.0,58766.0,0.087478]
["bitfinex-derivatives","BTCF0:USTF0",1726486443521,0.17978522,58767.0,58766.0,0.087478]
["bitfinex-derivatives","BTCF0:USTF0",1726486445125,0.09470822,58767.0,58766.0,0.087478]
["bitfinex-derivatives","BTCF0:USTF0",1726486445727,0.3608,58782.0,58769.0,0.170148]
["bitfinex-derivatives","BTCF0:USTF0",1726486445919,0.3608,58782.0,58780.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726486446121,0.3608,58782.0,58781.0,0.04764348]
["bitfinex-derivatives","BTCF0:USTF0",1726486447525,0.085051,58785.0,58783.0,0.085053]
["bitfinex-derivatives","BTCF0:USTF0",1726486448128,0.085051,58785.0,58784.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726486449025,0.14607196,58785.0,58784.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726486449231,0.14607196,58785.0,58784.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726486449630,0.085051,58785.0,58784.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726486450434,0.085051,58785.0,58784.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726486450731,0.05222193,58785.0,58784.0,0.087452]
["bitfinex-derivatives","BTCF0:USTF0",1726486450934,0.36728,58787.0,58786.0,0.08505]
["bitfinex-derivatives","BTCF0:USTF0",1726486451230,0.3664,58787.0,58786.0,0.08545]
["bitfinex-derivatives","BTCF0:USTF0",1726486451435,0.0056,58787.0,58786.0,0.08545]
["bitfinex-derivatives","BTCF0:USTF0",1726486452132,0.0056,58787.0,58786.0,0.08645]
["bitfinex-derivatives","BTCF0:USTF0",1726486453428,0.0056,58787.0,58786.0,0.08745]
["bitfinex-derivatives","BTCF0:USTF0",1726486457833,0.04725614,58787.0,58786.0,0.08745]
["bitfinex-derivatives","BTCF0:USTF0",1726486459140,0.04725614,58787.0,58786.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726486459141,0.451448,58787.0,58786.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726486459534,0.4931073,58787.0,58786.0,0.08745]
["bitfinex-derivatives","BTCF0:USTF0",1726486460042,0.451448,58787.0,58786.0,0.08745]
["bitfinex-derivatives","BTCF0:USTF0",1726486460336,0.3664,58787.0,58786.0,0.08745]
["bitfinex-derivatives","BTCF0:USTF0",1726486461937,0.451448,58787.0,58786.0,0.08745]
["bitfinex-derivatives","BTCF0:USTF0",1726486462441,0.4931075,58787.0,58786.0,0.08745]
["bitfinex-derivatives","BTCF0:USTF0",1726486462743,0.49310739,58787.0,58786.0,0.08745]
["bitfinex-derivatives","BTCF0:USTF0",1726486464535,0.6063418,58787.0,58786.0,0.08745]
["bitfinex-derivatives","BTCF0:USTF0",1726486466335,0.60634244,58787.0,58786.0,0.08745]
["bitfinex-derivatives","BTCF0:USTF0",1726486467942,0.52129444,58787.0,58786.0,0.08745]
["bitfinex-derivatives","BTCF0:USTF0",1726486468246,0.16049444,58787.0,58786.0,0.07118408]
["bitfinex-derivatives","BTCF0:USTF0",1726486469344,0.15489444,58787.0,58786.0,0.07118408]
["bitfinex-derivatives","BTCF0:USTF0",1726486469643,0.16089444,58787.0,58786.0,0.07118408]
["bitfinex-derivatives","BTCF0:USTF0",1726486472748,0.04766004,58787.0,58786.0,0.07118408]
["bitfinex-derivatives","BTCF0:USTF0",1726486473241,0.15863257,58787.0,58786.0,0.07118408]
["bitfinex-derivatives","BTCF0:USTF0",1726486473547,0.09987442,58787.0,58786.0,0.07118408]
["bitfinex-derivatives","BTCF0:USTF0",1726486474348,0.17559175,58787.0,58786.0,0.07118408]
["bitfinex-derivatives","BTCF0:USTF0",1726486474540,0.26946617,58787.0,58786.0,0.07118408]
["bitfinex-derivatives","BTCF0:USTF0",1726486474742,0.09987442,58787.0,58786.0,0.07118408]
["bitfinex-derivatives","BTCF0:USTF0",1726486479453,0.28642535,58787.0,58786.0,0.07118408]
["bitfinex-derivatives","BTCF0:USTF0",1726486479645,0.23069565,58787.0,58785.0,0.18286661]
["bitfinex-derivatives","BTCF0:USTF0",1726486479846,0.22509565,58786.0,58785.0,0.16953398]
["bitfinex-derivatives","BTCF0:USTF0",1726486480654,0.18343561,58786.0,58785.0,0.25458498]
["bitfinex-derivatives","BTCF0:USTF0",1726486480951,0.183435,58786.0,58785.0,0.25558498]
["bitfinex-derivatives","BTCF0:USTF0",1726486481149,0.183435,58786.0,58785.0,0.25658498]
["bitfinex-derivatives","BTCF0:USTF0",1726486481450,0.183435,58786.0,58785.0,0.087051]
["bitfinex-derivatives","BTCF0:USTF0",1726486481654,0.268485,58786.0,58785.0,0.087051]
["bitfinex-derivatives","BTCF0:USTF0",1726486482158,0.314185,58786.0,58785.0,0.087051]
["bitfinex-derivatives","BTCF0:USTF0",1726486482956,0.314185,58786.0,58785.0,0.086051]
["bitfinex-derivatives","BTCF0:USTF0",1726486483159,0.315185,58786.0,58785.0,0.087051]
["bitfinex-derivatives","BTCF0:USTF0",1726486484042,0.400235,58786.0,58785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726486484451,0.450035,58786.0,58785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726486485650,0.364985,58786.0,58775.0,0.4574]
["bitfinex-derivatives","BTCF0:USTF0",1726486485953,0.085057,58781.0,58780.0,0.085058]
["bitfinex-derivatives","BTCF0:USTF0",1726486486160,0.183035,58781.0,58780.0,0.085058]
["bitfinex-derivatives","BTCF0:USTF0",1726486487646,0.001,58781.0,58780.0,0.086058]
["bitfinex-derivatives","BTCF0:USTF0",1726486488055,0.001,58781.0,58780.0,0.216058]
["bitfinex-derivatives","BTCF0:USTF0",1726486488252,0.001,58781.0,58780.0,0.217058]
["bitfinex-derivatives","BTCF0:USTF0",1726486492355,0.05321733,58781.0,58780.0,0.217058]
["bitfinex-derivatives","BTCF0:USTF0",1726486493551,0.05321733,58781.0,58780.0,0.087058]
["bitfinex-derivatives","BTCF0:USTF0",1726486494649,0.11423338,58781.0,58780.0,0.0736271]
["bitfinex-derivatives","BTCF0:USTF0",1726486496566,0.11423338,58781.0,58780.0,0.2036271]
["bitfinex-derivatives","BTCF0:USTF0",1726486499167,0.11423297,58781.0,58780.0,0.2036271]
["bitfinex-derivatives","BTCF0:USTF0",1726486500166,0.18404719,58781.0,58780.0,0.2036271]
["bitfinex-derivatives","BTCF0:USTF0",1726486500668,0.18404747,58781.0,58780.0,0.2036271]
["bitfinex-derivatives","BTCF0:USTF0",1726486500866,0.18404747,58781.0,58780.0,0.10019613]
["bitfinex-derivatives","BTCF0:USTF0",1726486501365,0.18404747,58781.0,58780.0,0.18525413]
["bitfinex-derivatives","BTCF0:USTF0",1726486501967,0.11423325,58781.0,58780.0,0.18525413]
["bitfinex-derivatives","BTCF0:USTF0",1726486502172,0.11423325,58781.0,58780.0,0.27031213]
["bitfinex-derivatives","BTCF0:USTF0",1726486502358,0.2721493,58786.0,58780.0,0.35537013]
["bitfinex-derivatives","BTCF0:USTF0",1726486502562,0.2721493,58786.0,58785.0,0.300502]
["bitfinex-derivatives","BTCF0:USTF0",1726486502766,0.11521422,58801.0,58795.0,0.085036]
["bitfinex-derivatives","BTCF0:USTF0",1726486502767,0.001,58796.0,58795.0,0.085036]
["bitfinex-derivatives","BTCF0:USTF0",1726486502966,0.3608,58801.0,58795.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1726486503172,0.14364192,58804.0,58800.0,0.4916]
["bitfinex-derivatives","BTCF0:USTF0",1726486503364,0.3269,58810.0,58808.0,0.085017]
["bitfinex-derivatives","BTCF0:USTF0",1726486503567,0.3608,58815.0,58809.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1726486503873,0.085009,58814.0,58809.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726486504563,0.49168,58815.0,58805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726486504564,0.36168,58815.0,58812.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726486504771,0.36168,58815.0,58814.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1726486504772,0.3608,58815.0,58814.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1726486505168,0.0454,58817.0,58814.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1726486505367,0.0454,58817.0,58816.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726486505768,0.130405,58817.0,58816.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726486505959,0.330405,58817.0,58816.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726486506368,0.842485,58817.0,58816.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726486506976,0.332405,58817.0,58816.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726486507165,0.330405,58817.0,58816.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726486507366,0.331405,58817.0,58816.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726486508074,0.331405,58817.0,58816.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726486509862,0.38359827,58817.0,58816.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726486510476,0.46860327,58817.0,58816.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726486510966,1.46966069,58817.0,58793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726486511167,0.5608,58797.0,58789.0,0.085045]
["bitfinex-derivatives","BTCF0:USTF0",1726486511464,0.085047,58789.0,58785.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1726486511773,0.2,58793.0,58785.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726486512078,0.08505,58786.0,58784.0,0.37466066]
["bitfinex-derivatives","BTCF0:USTF0",1726486512378,0.13725829,58785.0,58784.0,0.37466066]
["bitfinex-derivatives","BTCF0:USTF0",1726486512971,0.12825829,58785.0,58784.0,0.37466066]
["bitfinex-derivatives","BTCF0:USTF0",1726486513778,0.12825829,58785.0,58784.0,0.37866066]
["bitfinex-derivatives","BTCF0:USTF0",1726486514971,0.12825829,58785.0,58784.0,0.01786066]
["bitfinex-derivatives","BTCF0:USTF0",1726486515272,0.48905829,58785.0,58784.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726486515470,0.55006643,58785.0,58784.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726486515666,0.55006643,58785.0,58784.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726486516373,0.084068,58773.0,58772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726486516577,0.084068,58773.0,58772.0,0.45973733]
["bitfinex-derivatives","BTCF0:USTF0",1726486517767,0.2,58782.0,58772.0,0.37466733]
["bitfinex-derivatives","BTCF0:USTF0",1726486517978,0.3638,58785.0,58781.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726486518172,0.448851,58785.0,58784.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726486518579,0.449251,58785.0,58784.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726486519279,0.731302,58785.0,58784.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726486519479,0.17011,58782.0,58781.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726486519673,0.37051,58782.0,58781.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726486520778,0.085063,58777.0,58776.0,0.01411466]
["bitfinex-derivatives","BTCF0:USTF0",1726486521086,0.085064,58776.0,58773.0,0.285068]
["bitfinex-derivatives","BTCF0:USTF0",1726486521278,0.085064,58776.0,58774.0,0.085067]
["bitfinex-derivatives","BTCF0:USTF0",1726486522075,0.085064,58776.0,58775.0,0.085065]
["bitfinex-derivatives","BTCF0:USTF0",1726486524079,0.083064,58776.0,58775.0,0.085065]
["bitfinex-derivatives","BTCF0:USTF0",1726486524677,0.083064,58776.0,58775.0,0.089065]
["bitfinex-derivatives","BTCF0:USTF0",1726486524879,0.3608,58785.0,58775.0,0.21871672]
["bitfinex-derivatives","BTCF0:USTF0",1726486525081,0.3608,58785.0,58783.0,0.05062968]
["bitfinex-derivatives","BTCF0:USTF0",1726486525082,0.085052,58784.0,58783.0,0.05062968]
["bitfinex-derivatives","BTCF0:USTF0",1726486525385,0.170108,58783.0,58782.0,0.05062968]
["bitfinex-derivatives","BTCF0:USTF0",1726486525572,0.085055,58782.0,58781.0,0.05062968]
["bitfinex-derivatives","BTCF0:USTF0",1726486525773,0.085455,58782.0,58781.0,0.05062968]
["bitfinex-derivatives","BTCF0:USTF0",1726486525973,0.085055,58782.0,58781.0,0.05062968]
["bitfinex-derivatives","BTCF0:USTF0",1726486526773,0.445855,58782.0,58780.0,0.085057]
["bitfinex-derivatives","BTCF0:USTF0",1726486526974,0.3608,58782.0,58781.0,0.085057]
["bitfinex-derivatives","BTCF0:USTF0",1726486527179,0.3608,58782.0,58781.0,0.15256324]
["bitfinex-derivatives","BTCF0:USTF0",1726486527985,0.0004,58783.0,58782.0,0.085055]
["bitfinex-derivatives","BTCF0:USTF0",1726486528278,0.0004,58783.0,58782.0,0.15252956]
["bitfinex-derivatives","BTCF0:USTF0",1726486528478,0.0004,58783.0,58782.0,0.085455]
["bitfinex-derivatives","BTCF0:USTF0",1726486529476,0.0014,58783.0,58782.0,0.085455]
["bitfinex-derivatives","BTCF0:USTF0",1726486530078,0.086454,58783.0,58782.0,0.085455]
["bitfinex-derivatives","BTCF0:USTF0",1726486530279,0.086454,58783.0,58782.0,0.06787951]
["bitfinex-derivatives","BTCF0:USTF0",1726486530475,0.085058,58780.0,58779.0,0.06747951]
["bitfinex-derivatives","BTCF0:USTF0",1726486530687,0.085063,58777.0,58776.0,0.06747951]
["bitfinex-derivatives","BTCF0:USTF0",1726486530990,0.085065,58775.0,58774.0,0.06747951]
["bitfinex-derivatives","BTCF0:USTF0",1726486531284,0.446265,58775.0,58774.0,0.06751603]
["bitfinex-derivatives","BTCF0:USTF0",1726486531588,1.47164,58775.0,58768.0,0.06751603]
["bitfinex-derivatives","BTCF0:USTF0",1726486531780,0.3612,58769.0,58761.0,0.085085]
["bitfinex-derivatives","BTCF0:USTF0",1726486532087,0.0004,58762.0,58761.0,0.085085]
["bitfinex-derivatives","BTCF0:USTF0",1726486532282,0.3608,58764.0,58761.0,0.085085]
["bitfinex-derivatives","BTCF0:USTF0",1726486532480,0.436881,58764.0,58763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726486532677,0.445881,58764.0,58763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726486532882,0.440881,58764.0,58763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726486533583,0.080081,58764.0,58763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726486533778,0.081081,58764.0,58763.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1726486534694,0.082081,58764.0,58763.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1726486536588,0.128681,58764.0,58763.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1726486537496,0.213762,58764.0,58763.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1726486539897,0.218762,58764.0,58763.0,0.15209667]
["bitfinex-derivatives","BTCF0:USTF0",1726486540287,0.218762,58764.0,58763.0,0.25403272]
["bitfinex-derivatives","BTCF0:USTF0",1726486541095,0.133681,58764.0,58763.0,0.15209667]
["bitfinex-derivatives","BTCF0:USTF0",1726486541404,0.133681,58764.0,58763.0,0.30995109]
["bitfinex-derivatives","BTCF0:USTF0",1726486541702,0.04852945,58764.0,58763.0,0.39503409]
["bitfinex-derivatives","BTCF0:USTF0",1726486542602,0.04852945,58764.0,58763.0,0.39501541]
["bitfinex-derivatives","BTCF0:USTF0",1726486544897,0.35923784,58766.0,58763.0,0.39101541]
["bitfinex-derivatives","BTCF0:USTF0",1726486545096,0.08508,58765.0,58764.0,0.28753241]
["bitfinex-derivatives","BTCF0:USTF0",1726486545297,0.08508,58765.0,58764.0,0.37261341]
["bitfinex-derivatives","BTCF0:USTF0",1726486546707,0.36023784,58766.0,58765.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1726486546894,0.36023784,58766.0,58765.0,0.42191241]
["bitfinex-derivatives","BTCF0:USTF0",1726486547198,0.35923784,58766.0,58765.0,0.46911241]
["bitfinex-derivatives","BTCF0:USTF0",1726486547405,0.35923784,58766.0,58765.0,0.77369837]
["bitfinex-derivatives","BTCF0:USTF0",1726486548204,0.36023784,58766.0,58765.0,0.78169837]
["bitfinex-derivatives","BTCF0:USTF0",1726486548997,0.36023784,58766.0,58765.0,0.78469837]
["bitfinex-derivatives","BTCF0:USTF0",1726486549396,0.36023784,58766.0,58765.0,0.66609874]
["bitfinex-derivatives","BTCF0:USTF0",1726486550306,0.36123784,58766.0,58765.0,0.66809874]
["bitfinex-derivatives","BTCF0:USTF0",1726486553497,0.002,58766.0,58765.0,0.66809874]
["bitfinex-derivatives","BTCF0:USTF0",1726486554794,0.3608,58771.0,58765.0,0.58301874]
["bitfinex-derivatives","BTCF0:USTF0",1726486554999,0.30119746,58771.0,58770.0,0.085473]
["bitfinex-derivatives","BTCF0:USTF0",1726486556606,0.38626846,58771.0,58770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726486557011,0.38626846,58771.0,58770.0,0.085473]
["bitfinex-derivatives","BTCF0:USTF0",1726486557509,0.38626846,58771.0,58770.0,0.10136827]
["bitfinex-derivatives","BTCF0:USTF0",1726486559514,0.085071,58771.0,58770.0,0.10136827]
["bitfinex-derivatives","BTCF0:USTF0",1726486561118,0.132171,58771.0,58770.0,0.10136827]
["bitfinex-derivatives","BTCF0:USTF0",1726486561511,0.132171,58771.0,58770.0,0.01629527]
["bitfinex-derivatives","BTCF0:USTF0",1726486561717,1.327722,58771.0,58770.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726486561913,1.374622,58771.0,58770.0,0.47593306]
["bitfinex-derivatives","BTCF0:USTF0",1726486562919,0.179071,58771.0,58770.0,0.47593306]
["bitfinex-derivatives","BTCF0:USTF0",1726486563318,0.132171,58771.0,58770.0,0.47593306]
["bitfinex-derivatives","BTCF0:USTF0",1726486563517,0.0499,58780.0,58770.0,0.67593306]
["bitfinex-derivatives","BTCF0:USTF0",1726486563717,0.0486,58784.0,58778.0,0.285461]
["bitfinex-derivatives","BTCF0:USTF0",1726486564013,0.002,58789.0,58785.0,0.085051]
["bitfinex-derivatives","BTCF0:USTF0",1726486564222,0.002,58789.0,58788.0,0.085047]
["bitfinex-derivatives","BTCF0:USTF0",1726486564413,0.287045,58789.0,58788.0,0.28792578]
["bitfinex-derivatives","BTCF0:USTF0",1726486564713,0.287045,58789.0,58788.0,0.28752578]
["bitfinex-derivatives","BTCF0:USTF0",1726486564714,0.647845,58789.0,58788.0,0.28752578]
["bitfinex-derivatives","BTCF0:USTF0",1726486565306,0.647845,58789.0,58785.0,0.0147574]
["bitfinex-derivatives","BTCF0:USTF0",1726486565307,0.085047,58788.0,58785.0,0.0272871]
["bitfinex-derivatives","BTCF0:USTF0",1726486565507,0.0004,58786.0,58785.0,0.0272871]
["bitfinex-derivatives","BTCF0:USTF0",1726486565810,0.2004,58786.0,58785.0,0.0272871]
["bitfinex-derivatives","BTCF0:USTF0",1726486566011,1.31072,58786.0,58785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726486566212,1.48082,58786.0,58785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726486566818,0.170102,58785.0,58784.0,0.08474075]
["bitfinex-derivatives","BTCF0:USTF0",1726486567014,0.680822,58785.0,58784.0,0.00994075]
["bitfinex-derivatives","BTCF0:USTF0",1726486567210,0.085058,58781.0,58773.0,0.11865393]
["bitfinex-derivatives","BTCF0:USTF0",1726486567510,0.3612,58774.0,58772.0,0.11865393]
["bitfinex-derivatives","BTCF0:USTF0",1726486567718,0.3612,58774.0,58773.0,0.15782779]
["bitfinex-derivatives","BTCF0:USTF0",1726486567719,0.39518316,58774.0,58773.0,0.15782779]
["bitfinex-derivatives","BTCF0:USTF0",1726486568211,0.39478316,58774.0,58773.0,0.15782779]
["bitfinex-derivatives","BTCF0:USTF0",1726486569025,0.59578316,58774.0,58773.0,0.15782779]
["bitfinex-derivatives","BTCF0:USTF0",1726486569218,0.59878316,58774.0,58773.0,0.15782779]
["bitfinex-derivatives","BTCF0:USTF0",1726486569721,0.95958316,58774.0,58773.0,0.15782779]
["bitfinex-derivatives","BTCF0:USTF0",1726486569922,0.08507,58772.0,58770.0,0.11865393]
["bitfinex-derivatives","BTCF0:USTF0",1726486570122,0.41154622,58774.0,58772.0,0.085069]
["bitfinex-derivatives","BTCF0:USTF0",1726486570321,0.29661322,58774.0,58773.0,0.085068]
["bitfinex-derivatives","BTCF0:USTF0",1726486570627,0.49661322,58774.0,58773.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726486571017,0.49361322,58774.0,58773.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726486571823,0.49561322,58774.0,58773.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726486572730,0.49661322,58774.0,58773.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726486576623,1.73378984,58774.0,58773.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726486576811,0.085081,58764.0,58763.0,0.06095315]
["bitfinex-derivatives","BTCF0:USTF0",1726486577124,0.085481,58764.0,58763.0,0.21879755]
["bitfinex-derivatives","BTCF0:USTF0",1726486578027,0.086481,58764.0,58763.0,0.22679755]
["bitfinex-derivatives","BTCF0:USTF0",1726486578228,0.087481,58764.0,58763.0,0.32188055]
["bitfinex-derivatives","BTCF0:USTF0",1726486578424,0.0024,58764.0,58763.0,0.32188055]
["bitfinex-derivatives","BTCF0:USTF0",1726486580024,0.0024,58764.0,58763.0,0.16403615]
["bitfinex-derivatives","BTCF0:USTF0",1726486580219,0.0024,58764.0,58763.0,0.32188215]
["bitfinex-derivatives","BTCF0:USTF0",1726486580424,0.0024,58764.0,58763.0,0.45156616]
["bitfinex-derivatives","BTCF0:USTF0",1726486581023,0.287481,58764.0,58763.0,0.30553001]
["bitfinex-derivatives","BTCF0:USTF0",1726486581234,0.287481,58764.0,58763.0,0.14768401]
["bitfinex-derivatives","BTCF0:USTF0",1726486582132,0.087481,58764.0,58763.0,0.14768401]
["bitfinex-derivatives","BTCF0:USTF0",1726486582521,0.087481,58764.0,58763.0,0.30553345]
["bitfinex-derivatives","BTCF0:USTF0",1726486583124,0.087481,58764.0,58763.0,0.39061645]
["bitfinex-derivatives","BTCF0:USTF0",1726486583341,0.087481,58764.0,58763.0,0.23276701]
["bitfinex-derivatives","BTCF0:USTF0",1726486583627,0.287481,58764.0,58763.0,0.23276701]
["bitfinex-derivatives","BTCF0:USTF0",1726486584821,0.2,58764.0,58763.0,0.23276701]
["bitfinex-derivatives","BTCF0:USTF0",1726486585019,0.2,58764.0,58763.0,0.103083]
["bitfinex-derivatives","BTCF0:USTF0",1726486585221,0.285081,58764.0,58763.0,0.103083]
["bitfinex-derivatives","BTCF0:USTF0",1726486586231,0.285081,58764.0,58763.0,0.105483]
["bitfinex-derivatives","BTCF0:USTF0",1726486586828,0.085078,58767.0,58763.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1726486587028,0.445874,58769.0,58766.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726486587233,0.445874,58769.0,58768.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726486587433,0.445874,58769.0,58766.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726486587827,0.0004,58767.0,58766.0,0.085478]
["bitfinex-derivatives","BTCF0:USTF0",1726486588534,0.1964,58768.0,58767.0,0.085077]
["bitfinex-derivatives","BTCF0:USTF0",1726486588735,0.1964,58768.0,58767.0,0.085477]
["bitfinex-derivatives","BTCF0:USTF0",1726486588931,0.085074,58769.0,58768.0,0.085076]
["bitfinex-derivatives","BTCF0:USTF0",1726486589134,0.085074,58769.0,58768.0,0.085476]
["bitfinex-derivatives","BTCF0:USTF0",1726486590237,0.085074,58769.0,58768.0,0.089476]
["bitfinex-derivatives","BTCF0:USTF0",1726486590737,0.085074,58769.0,58768.0,0.092476]
["bitfinex-derivatives","BTCF0:USTF0",1726486592233,0.085074,58769.0,58768.0,0.22215878]
["bitfinex-derivatives","BTCF0:USTF0",1726486592630,0.2,58772.0,58771.0,0.085071]
["bitfinex-derivatives","BTCF0:USTF0",1726486592837,0.2,58772.0,58771.0,0.21515378]
["bitfinex-derivatives","BTCF0:USTF0",1726486592838,0.28507,58772.0,58771.0,0.21515378]
["bitfinex-derivatives","BTCF0:USTF0",1726486593934,0.08507,58772.0,58771.0,0.21515378]
["bitfinex-derivatives","BTCF0:USTF0",1726486595041,0.3608,58774.0,58773.0,0.085068]
["bitfinex-derivatives","BTCF0:USTF0",1726486595341,0.3608,58774.0,58773.0,0.37240877]
["bitfinex-derivatives","BTCF0:USTF0",1726486595547,0.30971374,58774.0,58773.0,0.37280877]
["bitfinex-derivatives","BTCF0:USTF0",1726486596140,0.31171374,58774.0,58773.0,0.37280877]
["bitfinex-derivatives","BTCF0:USTF0",1726486596442,0.31371374,58774.0,58773.0,0.37280877]
["bitfinex-derivatives","BTCF0:USTF0",1726486597247,0.39878074,58774.0,58773.0,0.37280877]
["bitfinex-derivatives","BTCF0:USTF0",1726486597838,0.31371374,58774.0,58773.0,0.37280877]
["bitfinex-derivatives","BTCF0:USTF0",1726486598033,0.31371374,58774.0,58773.0,0.38737116]
["bitfinex-derivatives","BTCF0:USTF0",1726486599752,0.31371374,58774.0,58773.0,0.38678532]
["bitfinex-derivatives","BTCF0:USTF0",1726486600254,0.31371374,58774.0,58773.0,0.1679271]
["bitfinex-derivatives","BTCF0:USTF0",1726486600850,0.004,58774.0,58773.0,0.1679271]
["bitfinex-derivatives","BTCF0:USTF0",1726486601056,0.004,58774.0,58773.0,0.10003039]
["bitfinex-derivatives","BTCF0:USTF0",1726486601355,0.174134,58774.0,58773.0,0.08286747]
["bitfinex-derivatives","BTCF0:USTF0",1726486601653,0.174134,58774.0,58773.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726486601848,0.089067,58774.0,58773.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726486603249,0.174134,58774.0,58773.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726486603957,0.534934,58774.0,58773.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726486607148,0.81533354,58774.0,58773.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726486607354,0.87636643,58774.0,58773.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726486608261,0.68987039,58774.0,58773.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726486609252,0.81587358,58774.0,58773.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726486609447,0.87690647,58774.0,58773.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726486609757,0.87690718,58774.0,58773.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726486609960,0.81587429,58774.0,58773.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726486610459,0.87690813,58774.0,58773.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726486610657,0.81587429,58774.0,58773.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726486610962,0.62883821,58774.0,58773.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726486611560,0.81587429,58774.0,58773.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726486612263,0.62883821,58774.0,58773.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726486612962,0.81587429,58774.0,58773.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726486614060,0.87690878,58774.0,58773.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726486614265,0.6898727,58774.0,58773.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726486615255,0.534934,58774.0,58773.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726486616661,0.449867,58774.0,58773.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726486617173,0.449867,58774.0,58773.0,0.446268]
["bitfinex-derivatives","BTCF0:USTF0",1726486617174,0.004,58774.0,58773.0,0.446268]
["bitfinex-derivatives","BTCF0:USTF0",1726486618965,0.004,58774.0,58773.0,0.085468]
["bitfinex-derivatives","BTCF0:USTF0",1726486619165,0.289067,58774.0,58773.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726486620267,0.089067,58774.0,58773.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726486620464,0.289067,58774.0,58773.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726486621671,0.884574,58774.0,58773.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726486621874,1.484574,58774.0,58773.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726486622170,1.63952063,58774.0,58773.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726486622362,1.86066836,58774.0,58773.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726486622958,0.75022836,58774.0,58773.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726486623164,0.52908063,58774.0,58773.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726486623367,0.46804371,58774.0,58773.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726486624265,0.38297671,58774.0,58773.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726486624476,0.09790971,58774.0,58773.0,0.09997204]
["bitfinex-derivatives","BTCF0:USTF0",1726486624765,0.09790971,58774.0,58773.0,0.085468]
["bitfinex-derivatives","BTCF0:USTF0",1726486627571,0.004,58774.0,58773.0,0.085468]
["bitfinex-derivatives","BTCF0:USTF0",1726486627770,0.09789813,58774.0,58773.0,0.085468]
["bitfinex-derivatives","BTCF0:USTF0",1726486630179,0.004,58774.0,58773.0,0.085468]
["bitfinex-derivatives","BTCF0:USTF0",1726486631870,0.004,58774.0,58773.0,0.09951698]
["bitfinex-derivatives","BTCF0:USTF0",1726486632678,0.004,58774.0,58773.0,0.16742375]
["bitfinex-derivatives","BTCF0:USTF0",1726486633675,0.004,58774.0,58773.0,0.09951698]
["bitfinex-derivatives","BTCF0:USTF0",1726486634073,0.003,58774.0,58773.0,0.09951698]
["bitfinex-derivatives","BTCF0:USTF0",1726486634270,0.003,58774.0,58773.0,0.16742348]
["bitfinex-derivatives","BTCF0:USTF0",1726486634478,0.001,58774.0,58773.0,0.09951698]
["bitfinex-derivatives","BTCF0:USTF0",1726486635682,0.001,58774.0,58773.0,0.16743627]
["bitfinex-derivatives","BTCF0:USTF0",1726486635887,0.086067,58774.0,58773.0,0.16743627]
["bitfinex-derivatives","BTCF0:USTF0",1726486636072,0.086067,58774.0,58773.0,0.09951698]
["bitfinex-derivatives","BTCF0:USTF0",1726486636785,0.086067,58774.0,58773.0,0.16743627]
["bitfinex-derivatives","BTCF0:USTF0",1726486637285,0.086067,58774.0,58773.0,0.09951698]
["bitfinex-derivatives","BTCF0:USTF0",1726486639284,0.086067,58774.0,58773.0,0.01444898]
["bitfinex-derivatives","BTCF0:USTF0",1726486641291,0.086067,58774.0,58773.0,0.09951698]
["bitfinex-derivatives","BTCF0:USTF0",1726486644589,0.001,58774.0,58773.0,0.09951698]
["bitfinex-derivatives","BTCF0:USTF0",1726486644884,0.0028,58784.0,58783.0,0.085054]
["bitfinex-derivatives","BTCF0:USTF0",1726486645086,0.0028,58784.0,58783.0,0.646254]
["bitfinex-derivatives","BTCF0:USTF0",1726486645281,0.17275269,58784.0,58783.0,0.646254]
["bitfinex-derivatives","BTCF0:USTF0",1726486645781,0.09667517,58784.0,58783.0,0.646254]
["bitfinex-derivatives","BTCF0:USTF0",1726486646287,0.20790811,58784.0,58783.0,0.646254]
["bitfinex-derivatives","BTCF0:USTF0",1726486646590,0.26056686,58784.0,58783.0,0.647254]
["bitfinex-derivatives","BTCF0:USTF0",1726486646786,0.26056686,58784.0,58783.0,1.008054]
["bitfinex-derivatives","BTCF0:USTF0",1726486646989,0.27256527,58784.0,58783.0,1.009054]
["bitfinex-derivatives","BTCF0:USTF0",1726486647491,0.11967306,58784.0,58783.0,1.009054]
["bitfinex-derivatives","BTCF0:USTF0",1726486648298,0.11967306,58784.0,58783.0,1.02330699]
["bitfinex-derivatives","BTCF0:USTF0",1726486648494,0.40472506,58784.0,58783.0,0.37745299]
["bitfinex-derivatives","BTCF0:USTF0",1726486648686,0.31967306,58784.0,58783.0,0.37745299]
["bitfinex-derivatives","BTCF0:USTF0",1726486648992,0.11967306,58784.0,58783.0,0.46250699]
["bitfinex-derivatives","BTCF0:USTF0",1726486649987,0.19558692,58784.0,58783.0,0.46250699]
["bitfinex-derivatives","BTCF0:USTF0",1726486650188,0.03717306,58784.0,58783.0,0.46250699]
["bitfinex-derivatives","BTCF0:USTF0",1726486650496,0.15275826,58785.0,58784.0,0.085052]
["bitfinex-derivatives","BTCF0:USTF0",1726486650795,0.15275826,58785.0,58784.0,0.137952]
["bitfinex-derivatives","BTCF0:USTF0",1726486651191,0.15275826,58786.0,58785.0,0.085051]
["bitfinex-derivatives","BTCF0:USTF0",1726486651492,0.15275826,58786.0,58785.0,0.137651]
["bitfinex-derivatives","BTCF0:USTF0",1726486651683,0.15275826,58786.0,58785.0,0.337651]
["bitfinex-derivatives","BTCF0:USTF0",1726486651994,0.43780826,58786.0,58785.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726486652185,0.45483692,58786.0,58785.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726486652388,0.08505,58786.0,58785.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726486653298,0.08505,58786.0,58785.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726486653299,0.08605,58786.0,58785.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726486653492,0.28605,58786.0,58785.0,0.086851]
["bitfinex-derivatives","BTCF0:USTF0",1726486653799,0.28605,58786.0,58785.0,0.087851]
["bitfinex-derivatives","BTCF0:USTF0",1726486655291,0.28605,58786.0,58785.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726486657094,0.08605,58786.0,58785.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726486657300,0.001,58786.0,58785.0,0.087851]
["bitfinex-derivatives","BTCF0:USTF0",1726486660291,0.09487315,58786.0,58785.0,0.087851]
["bitfinex-derivatives","BTCF0:USTF0",1726486661892,0.09487316,58786.0,58785.0,0.087851]
["bitfinex-derivatives","BTCF0:USTF0",1726486662089,0.17992316,58786.0,58785.0,0.087851]
["bitfinex-derivatives","BTCF0:USTF0",1726486662688,0.37992316,58786.0,58785.0,0.087851]
["bitfinex-derivatives","BTCF0:USTF0",1726486662891,0.37992316,58786.0,58785.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726486663584,0.6216221,58786.0,58785.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726486663784,0.49553645,58786.0,58785.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726486663983,0.43452316,58786.0,58785.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726486664195,0.49553645,58786.0,58785.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726486666485,0.94138645,58786.0,58785.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726486667394,1.89682,58786.0,58785.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726486667598,0.085052,58784.0,58767.0,0.189476]
["bitfinex-derivatives","BTCF0:USTF0",1726486667901,0.285067,58774.0,58771.0,0.085071]
["bitfinex-derivatives","BTCF0:USTF0",1726486668304,0.08507,58772.0,58771.0,0.085071]
["bitfinex-derivatives","BTCF0:USTF0",1726486668802,0.2,58774.0,58771.0,0.08507]
["bitfinex-derivatives","BTCF0:USTF0",1726486669095,0.2,58774.0,58773.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726486670002,0.285068,58774.0,58773.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726486674007,0.285068,58774.0,58773.0,0.01470423]
["bitfinex-derivatives","BTCF0:USTF0",1726486674202,0.285068,58774.0,58773.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726486675303,0.37896448,58774.0,58773.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726486675505,0.54869587,58774.0,58773.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726486676106,0.54869587,58774.0,58773.0,0.085468]
["bitfinex-derivatives","BTCF0:USTF0",1726486678408,0.53173632,58774.0,58773.0,0.085468]
["bitfinex-derivatives","BTCF0:USTF0",1726486679112,0.37896448,58774.0,58773.0,0.085468]
["bitfinex-derivatives","BTCF0:USTF0",1726486679615,0.37896448,58774.0,58773.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726486679817,0.37896453,58774.0,58773.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726486680817,0.37896455,58774.0,58773.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726486681314,0.37896455,58774.0,58773.0,0.085468]
["bitfinex-derivatives","BTCF0:USTF0",1726486682314,0.285068,58774.0,58773.0,0.085468]
["bitfinex-derivatives","BTCF0:USTF0",1726486685916,0.085068,58774.0,58773.0,0.085468]
["bitfinex-derivatives","BTCF0:USTF0",1726486686219,0.285068,58774.0,58773.0,0.085468]
["bitfinex-derivatives","BTCF0:USTF0",1726486693820,0.085068,58774.0,58773.0,0.085468]
["bitfinex-derivatives","BTCF0:USTF0",1726486694113,0.085057,58781.0,58779.0,0.085059]
["bitfinex-derivatives","BTCF0:USTF0",1726486694313,0.085057,58781.0,58780.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1726486695326,0.087057,58781.0,58780.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1726486695922,0.087057,58781.0,58780.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1726486695923,0.089057,58781.0,58780.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1726486696324,0.089057,58781.0,58780.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726486697225,0.087057,58781.0,58780.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726486697529,0.13072332,58781.0,58780.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726486697726,0.18294923,58781.0,58780.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726486699038,0.18294923,58781.0,58780.0,0.0167489]
["bitfinex-derivatives","BTCF0:USTF0",1726486700132,0.18294895,58781.0,58780.0,0.1018069]
["bitfinex-derivatives","BTCF0:USTF0",1726486700330,0.09789195,58781.0,58780.0,0.1018069]
["bitfinex-derivatives","BTCF0:USTF0",1726486704923,0.09788167,58781.0,58780.0,0.1018069]
["bitfinex-derivatives","BTCF0:USTF0",1726486705322,0.004,58781.0,58780.0,0.1018069]
["bitfinex-derivatives","BTCF0:USTF0",1726486708124,0.411943,58791.0,58783.0,0.085054]
["bitfinex-derivatives","BTCF0:USTF0",1726486708328,0.411943,58791.0,58783.0,0.645854]
["bitfinex-derivatives","BTCF0:USTF0",1726486708329,0.085043,58791.0,58783.0,0.645854]
["bitfinex-derivatives","BTCF0:USTF0",1726486708530,0.085043,58791.0,58783.0,1.756214]
["bitfinex-derivatives","BTCF0:USTF0",1726486709229,0.3608,58794.0,58793.0,0.085039]
["bitfinex-derivatives","BTCF0:USTF0",1726486709430,0.085032,58798.0,58790.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726486709623,0.085032,58798.0,58789.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726486709624,0.085032,58798.0,58797.0,0.446234]
["bitfinex-derivatives","BTCF0:USTF0",1726486709829,0.12668899,58798.0,58797.0,0.445834]
["bitfinex-derivatives","BTCF0:USTF0",1726486710030,0.085032,58798.0,58797.0,0.445834]
["bitfinex-derivatives","BTCF0:USTF0",1726486711130,0.085032,58798.0,58797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726486711527,0.085032,58798.0,58793.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726486711528,0.085038,58794.0,58793.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726486711828,0.085438,58794.0,58793.0,0.085439]
["bitfinex-derivatives","BTCF0:USTF0",1726486712032,0.285438,58794.0,58793.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726486712427,0.37931062,58794.0,58793.0,0.00031614]
["bitfinex-derivatives","BTCF0:USTF0",1726486713029,0.37931062,58794.0,58793.0,0.00131614]
["bitfinex-derivatives","BTCF0:USTF0",1726486713434,0.37931062,58794.0,58793.0,0.00231614]
["bitfinex-derivatives","BTCF0:USTF0",1726486713621,0.5998782,58794.0,58793.0,0.00231614]
["bitfinex-derivatives","BTCF0:USTF0",1726486713827,0.9606782,58794.0,58793.0,0.00231614]
["bitfinex-derivatives","BTCF0:USTF0",1726486714038,1.02169102,58794.0,58793.0,0.00231614]
["bitfinex-derivatives","BTCF0:USTF0",1726486714338,0.74890844,58794.0,58793.0,0.00231614]
["bitfinex-derivatives","BTCF0:USTF0",1726486714544,0.80112448,58794.0,58793.0,0.00231614]
["bitfinex-derivatives","BTCF0:USTF0",1726486715424,1.02168073,58794.0,58793.0,0.00231614]
["bitfinex-derivatives","BTCF0:USTF0",1726486716826,0.80112448,58794.0,58793.0,0.00231614]
["bitfinex-derivatives","BTCF0:USTF0",1726486717827,0.60112448,58794.0,58793.0,0.00231614]
["bitfinex-derivatives","BTCF0:USTF0",1726486718027,0.80112448,58794.0,58793.0,0.00231614]
["bitfinex-derivatives","BTCF0:USTF0",1726486718231,1.02168276,58794.0,58793.0,0.00231614]
["bitfinex-derivatives","BTCF0:USTF0",1726486718637,1.02168276,58794.0,58793.0,0.00182926]
["bitfinex-derivatives","BTCF0:USTF0",1726486718826,0.80112448,58794.0,58793.0,0.00182926]
["bitfinex-derivatives","BTCF0:USTF0",1726486719427,0.646238,58794.0,58793.0,0.00182926]
["bitfinex-derivatives","BTCF0:USTF0",1726486719937,0.646638,58794.0,58793.0,0.00182926]
["bitfinex-derivatives","BTCF0:USTF0",1726486720832,0.446638,58794.0,58793.0,0.00182926]
["bitfinex-derivatives","BTCF0:USTF0",1726486722239,0.446638,58794.0,58793.0,0.08686826]
["bitfinex-derivatives","BTCF0:USTF0",1726486722737,0.0008,58794.0,58793.0,0.44766826]
["bitfinex-derivatives","BTCF0:USTF0",1726486723040,0.0008,58794.0,58793.0,0.53270726]
["bitfinex-derivatives","BTCF0:USTF0",1726486723240,0.0008,58794.0,58793.0,1.75794826]
["bitfinex-derivatives","BTCF0:USTF0",1726486724944,0.0008,58794.0,58793.0,1.758119]
["bitfinex-derivatives","BTCF0:USTF0",1726486725940,0.085022,58806.0,58793.0,1.67308]
["bitfinex-derivatives","BTCF0:USTF0",1726486726237,0.085022,58806.0,58805.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726486726442,0.085022,58806.0,58805.0,0.085422]
["bitfinex-derivatives","BTCF0:USTF0",1726486727439,0.12666969,58806.0,58805.0,0.085422]
["bitfinex-derivatives","BTCF0:USTF0",1726486727740,0.68746969,58806.0,58805.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726486727936,0.68746969,58806.0,58805.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726486728133,0.82322274,58806.0,58805.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726486728942,0.62322274,58806.0,58805.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726486729244,0.62322274,58806.0,58805.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726486729245,0.48746969,58806.0,58805.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726486729742,0.12666969,58806.0,58805.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726486730246,0.26242274,58806.0,58805.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726486730850,0.12666969,58806.0,58805.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726486731347,0.04164769,58806.0,58805.0,0.087422]
["bitfinex-derivatives","BTCF0:USTF0",1726486732140,0.1356967,58806.0,58805.0,0.087422]
["bitfinex-derivatives","BTCF0:USTF0",1726486732348,0.17734439,58806.0,58805.0,0.087422]
["bitfinex-derivatives","BTCF0:USTF0",1726486732943,0.26236539,58806.0,58805.0,0.087422]
["bitfinex-derivatives","BTCF0:USTF0",1726486734048,0.2623654,58806.0,58805.0,0.087422]
["bitfinex-derivatives","BTCF0:USTF0",1726486734447,0.37556823,58806.0,58799.0,0.30722232]
["bitfinex-derivatives","BTCF0:USTF0",1726486734651,0.15485053,58805.0,58799.0,0.30722232]
["bitfinex-derivatives","BTCF0:USTF0",1726486734857,0.15485053,58804.0,58803.0,0.085025]
["bitfinex-derivatives","BTCF0:USTF0",1726486736151,0.085027,58802.0,58800.0,0.085028]
["bitfinex-derivatives","BTCF0:USTF0",1726486736354,0.15485053,58801.0,58800.0,0.085028]
["bitfinex-derivatives","BTCF0:USTF0",1726486737041,0.51565053,58801.0,58800.0,0.085028]
["bitfinex-derivatives","BTCF0:USTF0",1726486737242,0.60067853,58801.0,58800.0,0.085028]
["bitfinex-derivatives","BTCF0:USTF0",1726486737656,0.23987853,58801.0,58800.0,0.085028]
["bitfinex-derivatives","BTCF0:USTF0",1726486737847,0.24087853,58801.0,58800.0,0.086028]
["bitfinex-derivatives","BTCF0:USTF0",1726486739057,0.24088187,58801.0,58800.0,0.087028]
["bitfinex-derivatives","BTCF0:USTF0",1726486740052,0.24188126,58801.0,58800.0,0.087028]
["bitfinex-derivatives","BTCF0:USTF0",1726486740653,0.24188126,58801.0,58800.0,0.06697827]
["bitfinex-derivatives","BTCF0:USTF0",1726486742559,0.087028,58801.0,58800.0,0.06697827]
["bitfinex-derivatives","BTCF0:USTF0",1726486743953,0.002,58801.0,58800.0,0.06697827]
["bitfinex-derivatives","BTCF0:USTF0",1726486748060,0.087028,58801.0,58800.0,0.06697827]
["bitfinex-derivatives","BTCF0:USTF0",1726486748258,0.087028,58801.0,58800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726486748755,0.172056,58801.0,58800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726486748962,0.143028,58801.0,58800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726486749357,0.228056,58801.0,58800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726486749661,0.68271339,58801.0,58800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726486749844,0.74371631,58801.0,58800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726486750452,0.75806831,58801.0,58800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726486750848,0.74371631,58801.0,58800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726486752156,0.74371944,58801.0,58800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726486752760,0.2,58796.0,58784.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1726486753056,0.0004,58785.0,58784.0,0.140152]
["bitfinex-derivatives","BTCF0:USTF0",1726486753260,0.09426052,58785.0,58784.0,0.140152]
["bitfinex-derivatives","BTCF0:USTF0",1726486753459,0.09426052,58785.0,58784.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1726486753646,0.36635921,58785.0,58784.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1726486753847,0.085052,58784.0,58783.0,0.37500561]
["bitfinex-derivatives","BTCF0:USTF0",1726486754051,0.17931252,58784.0,58783.0,0.37500561]
["bitfinex-derivatives","BTCF0:USTF0",1726486754663,0.36636021,58784.0,58783.0,0.37500561]
["bitfinex-derivatives","BTCF0:USTF0",1726486755162,0.17931252,58784.0,58783.0,0.37500561]
["bitfinex-derivatives","BTCF0:USTF0",1726486755467,0.18131252,58784.0,58783.0,0.37500561]
["bitfinex-derivatives","BTCF0:USTF0",1726486756054,0.35107178,58784.0,58783.0,0.37500561]
["bitfinex-derivatives","BTCF0:USTF0",1726486756960,0.35307178,58784.0,58783.0,0.37500561]
["bitfinex-derivatives","BTCF0:USTF0",1726486757260,0.18331252,58784.0,58783.0,0.37500561]
["bitfinex-derivatives","BTCF0:USTF0",1726486757666,0.046889,58784.0,58783.0,0.37500561]
["bitfinex-derivatives","BTCF0:USTF0",1726486758066,0.046889,58784.0,58783.0,0.44272159]
["bitfinex-derivatives","BTCF0:USTF0",1726486758756,0.0044,58784.0,58783.0,0.44272159]
["bitfinex-derivatives","BTCF0:USTF0",1726486759963,0.0044,58784.0,58783.0,0.52777559]
["bitfinex-derivatives","BTCF0:USTF0",1726486761167,0.0044,58784.0,58783.0,0.46005961]
["bitfinex-derivatives","BTCF0:USTF0",1726486761369,0.0044,58784.0,58783.0,0.52777559]
["bitfinex-derivatives","BTCF0:USTF0",1726486764567,0.0044,58784.0,58783.0,0.46005961]
["bitfinex-derivatives","BTCF0:USTF0",1726486769178,0.089452,58784.0,58783.0,0.46005961]
["bitfinex-derivatives","BTCF0:USTF0",1726486770365,0.089452,58784.0,58783.0,0.09925961]
["bitfinex-derivatives","BTCF0:USTF0",1726486770873,0.089452,58784.0,58783.0,0.01420561]
["bitfinex-derivatives","BTCF0:USTF0",1726486771066,0.089452,58784.0,58781.0,0.085056]
["bitfinex-derivatives","BTCF0:USTF0",1726486771276,0.0008,58782.0,58781.0,0.085056]
["bitfinex-derivatives","BTCF0:USTF0",1726486773465,0.0008,58782.0,58781.0,0.15277198]
["bitfinex-derivatives","BTCF0:USTF0",1726486774271,0.0008,58782.0,58781.0,0.085056]
["bitfinex-derivatives","BTCF0:USTF0",1726486777073,0.0008,58782.0,58781.0,0.16992689]
["bitfinex-derivatives","BTCF0:USTF0",1726486778276,0.0008,58782.0,58781.0,0.21470091]
["bitfinex-derivatives","BTCF0:USTF0",1726486781778,0.0008,58782.0,58781.0,0.21470082]
["bitfinex-derivatives","BTCF0:USTF0",1726486783087,0.0008,58782.0,58781.0,0.31654589]
["bitfinex-derivatives","BTCF0:USTF0",1726486783582,0.0008,58782.0,58781.0,0.21470082]
["bitfinex-derivatives","BTCF0:USTF0",1726486785179,0.0008,58782.0,58781.0,0.31654589]
["bitfinex-derivatives","BTCF0:USTF0",1726486786573,0.0008,58782.0,58781.0,0.31654617]
["bitfinex-derivatives","BTCF0:USTF0",1726486786883,0.0008,58782.0,58781.0,0.2147011]
["bitfinex-derivatives","BTCF0:USTF0",1726486787685,0.0008,58782.0,58781.0,0.085056]
["bitfinex-derivatives","BTCF0:USTF0",1726486789483,0.085058,58780.0,58779.0,0.45975254]
["bitfinex-derivatives","BTCF0:USTF0",1726486789680,0.085858,58780.0,58779.0,0.45975254]
["bitfinex-derivatives","BTCF0:USTF0",1726486790687,0.085858,58780.0,58779.0,0.46175254]
["bitfinex-derivatives","BTCF0:USTF0",1726486790880,0.12751962,58780.0,58779.0,0.01889454]
["bitfinex-derivatives","BTCF0:USTF0",1726486791576,0.12752135,58780.0,58779.0,0.10395454]
["bitfinex-derivatives","BTCF0:USTF0",1726486792891,0.12752135,58780.0,58779.0,0.10195454]
["bitfinex-derivatives","BTCF0:USTF0",1726486793485,0.12752135,58780.0,58779.0,0.46275454]
["bitfinex-derivatives","BTCF0:USTF0",1726486793889,0.085858,58780.0,58779.0,0.45975454]
["bitfinex-derivatives","BTCF0:USTF0",1726486795589,0.12752008,58780.0,58779.0,0.45975454]
["bitfinex-derivatives","BTCF0:USTF0",1726486795781,0.13610547,58782.0,58779.0,0.9261633]
["bitfinex-derivatives","BTCF0:USTF0",1726486795986,0.13610547,58782.0,58781.0,0.11882555]
["bitfinex-derivatives","BTCF0:USTF0",1726486796182,0.22116047,58782.0,58781.0,0.58523431]
["bitfinex-derivatives","BTCF0:USTF0",1726486796583,0.22116047,58782.0,58781.0,0.58528676]
["bitfinex-derivatives","BTCF0:USTF0",1726486796784,0.22116047,58782.0,58781.0,0.58475173]
["bitfinex-derivatives","BTCF0:USTF0",1726486797289,0.22116047,58782.0,58781.0,0.21470788]
["bitfinex-derivatives","BTCF0:USTF0",1726486798589,0.22216047,58782.0,58781.0,0.21470788]
["bitfinex-derivatives","BTCF0:USTF0",1726486799092,0.22416047,58782.0,58781.0,0.21470788]
["bitfinex-derivatives","BTCF0:USTF0",1726486799695,0.22216047,58782.0,58781.0,0.21470788]
["bitfinex-derivatives","BTCF0:USTF0",1726486799887,0.22316047,58782.0,58781.0,0.21470788]
["bitfinex-derivatives","BTCF0:USTF0",1726486800887,0.22316047,58782.0,58781.0,0.21470731]
["bitfinex-derivatives","BTCF0:USTF0",1726486801486,0.13810547,58782.0,58781.0,0.29976431]
["bitfinex-derivatives","BTCF0:USTF0",1726486801784,0.0532,58796.0,58792.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1726486801984,0.085036,58795.0,58794.0,0.1868543]
["bitfinex-derivatives","BTCF0:USTF0",1726486802189,0.085036,58795.0,58794.0,0.51650461]
["bitfinex-derivatives","BTCF0:USTF0",1726486802397,0.0575,58798.0,58796.0,0.085035]
["bitfinex-derivatives","BTCF0:USTF0",1726486802582,0.085028,58801.0,58799.0,0.085031]
["bitfinex-derivatives","BTCF0:USTF0",1726486802783,0.26398749,58800.0,58799.0,0.445831]
["bitfinex-derivatives","BTCF0:USTF0",1726486803091,0.09386158,58800.0,58799.0,0.445831]
["bitfinex-derivatives","BTCF0:USTF0",1726486803285,0.04165272,58800.0,58799.0,0.445831]
["bitfinex-derivatives","BTCF0:USTF0",1726486803481,0.04165272,58800.0,58799.0,0.446231]
["bitfinex-derivatives","BTCF0:USTF0",1726486803688,0.04165272,58800.0,58799.0,0.447231]
["bitfinex-derivatives","BTCF0:USTF0",1726486804100,0.13591992,58800.0,58799.0,0.447231]
["bitfinex-derivatives","BTCF0:USTF0",1726486804294,0.13791992,58801.0,58800.0,0.085029]
["bitfinex-derivatives","BTCF0:USTF0",1726486804489,0.17956805,58801.0,58800.0,0.085429]
["bitfinex-derivatives","BTCF0:USTF0",1726486804798,0.04364813,58801.0,58800.0,0.285429]
["bitfinex-derivatives","BTCF0:USTF0",1726486804999,0.04364791,58801.0,58800.0,0.285429]
["bitfinex-derivatives","BTCF0:USTF0",1726486805390,0.04364791,58801.0,58800.0,0.085429]
["bitfinex-derivatives","BTCF0:USTF0",1726486805898,0.17956783,58801.0,58800.0,0.085429]
["bitfinex-derivatives","BTCF0:USTF0",1726486806092,0.17756783,58801.0,58800.0,0.085429]
["bitfinex-derivatives","BTCF0:USTF0",1726486806297,0.04164791,58801.0,58800.0,0.09912354]
["bitfinex-derivatives","BTCF0:USTF0",1726486806693,0.17756783,58801.0,58800.0,0.09912354]
["bitfinex-derivatives","BTCF0:USTF0",1726486807201,0.04264791,58801.0,58800.0,0.10112354]
["bitfinex-derivatives","BTCF0:USTF0",1726486808098,0.04164791,58801.0,58800.0,0.10012354]
["bitfinex-derivatives","BTCF0:USTF0",1726486808298,0.04264791,58801.0,58800.0,0.10112354]
["bitfinex-derivatives","BTCF0:USTF0",1726486808505,0.04264791,58801.0,58800.0,0.10012354]
["bitfinex-derivatives","BTCF0:USTF0",1726486808704,0.04364791,58801.0,58800.0,0.10112354]
["bitfinex-derivatives","BTCF0:USTF0",1726486809202,0.002,58801.0,58800.0,0.10112354]
["bitfinex-derivatives","BTCF0:USTF0",1726486813323,0.087028,58801.0,58800.0,0.10112354]
["bitfinex-derivatives","BTCF0:USTF0",1726486816027,0.002,58801.0,58800.0,0.10112354]
["bitfinex-derivatives","BTCF0:USTF0",1726486817333,0.087028,58801.0,58800.0,0.10112354]
["bitfinex-derivatives","BTCF0:USTF0",1726486817729,0.09585259,58801.0,58800.0,0.10112354]
["bitfinex-derivatives","BTCF0:USTF0",1726486818230,0.18088059,58801.0,58800.0,0.10112354]
["bitfinex-derivatives","BTCF0:USTF0",1726486819826,0.18088013,58801.0,58800.0,0.10112354]
["bitfinex-derivatives","BTCF0:USTF0",1726486822239,0.25715391,58801.0,58800.0,0.10112354]
["bitfinex-derivatives","BTCF0:USTF0",1726486822432,0.29880244,58801.0,58800.0,0.10112354]
["bitfinex-derivatives","BTCF0:USTF0",1726486822645,0.35100604,58801.0,58800.0,0.10112354]
["bitfinex-derivatives","BTCF0:USTF0",1726486823043,0.35100604,58801.0,58800.0,0.30112354]
["bitfinex-derivatives","BTCF0:USTF0",1726486823044,0.26597804,58801.0,58800.0,0.30112354]
["bitfinex-derivatives","BTCF0:USTF0",1726486823342,0.09585213,58801.0,58800.0,0.30112354]
["bitfinex-derivatives","BTCF0:USTF0",1726486824935,0.04364853,58801.0,58800.0,0.30112354]
["bitfinex-derivatives","BTCF0:USTF0",1726486825248,0.09585001,58801.0,58800.0,0.30112354]
["bitfinex-derivatives","BTCF0:USTF0",1726486825742,0.002,58801.0,58800.0,0.30112354]
["bitfinex-derivatives","BTCF0:USTF0",1726486829036,0.087028,58801.0,58800.0,0.10112354]
["bitfinex-derivatives","BTCF0:USTF0",1726486829459,0.002,58801.0,58800.0,0.10112354]
["bitfinex-derivatives","BTCF0:USTF0",1726486831240,0.087028,58801.0,58800.0,0.10112354]
["bitfinex-derivatives","BTCF0:USTF0",1726486831547,0.087028,58801.0,58800.0,0.01609454]
["bitfinex-derivatives","BTCF0:USTF0",1726486832747,0.12867672,58801.0,58800.0,0.01609454]
["bitfinex-derivatives","BTCF0:USTF0",1726486834450,0.12867644,58801.0,58800.0,0.01609454]
["bitfinex-derivatives","BTCF0:USTF0",1726486835047,0.12867644,58801.0,58800.0,0.10112354]
["bitfinex-derivatives","BTCF0:USTF0",1726486835454,0.04364844,58801.0,58800.0,0.10112354]
["bitfinex-derivatives","BTCF0:USTF0",1726486837057,0.04364844,58801.0,58800.0,0.20942354]
["bitfinex-derivatives","BTCF0:USTF0",1726486837960,0.13805525,58801.0,58800.0,0.20942354]
["bitfinex-derivatives","BTCF0:USTF0",1726486838556,0.17970369,58801.0,58800.0,0.20942354]
["bitfinex-derivatives","BTCF0:USTF0",1726486839761,0.002,58801.0,58800.0,0.20942354]
["bitfinex-derivatives","BTCF0:USTF0",1726486840763,0.002,58801.0,58800.0,0.26026495]
["bitfinex-derivatives","BTCF0:USTF0",1726486843964,0.002,58801.0,58800.0,0.20942354]
["bitfinex-derivatives","BTCF0:USTF0",1726486845861,0.002,58801.0,58800.0,0.26026495]
["bitfinex-derivatives","BTCF0:USTF0",1726486846668,0.002,58801.0,58800.0,0.62106495]
["bitfinex-derivatives","BTCF0:USTF0",1726486850069,0.002,58801.0,58800.0,0.26026495]
["bitfinex-derivatives","BTCF0:USTF0",1726486850372,0.002,58801.0,58800.0,0.62106495]
["bitfinex-derivatives","BTCF0:USTF0",1726486851972,0.002,58801.0,58800.0,0.65525254]
["bitfinex-derivatives","BTCF0:USTF0",1726486854372,0.002,58801.0,58800.0,0.64272818]
["bitfinex-derivatives","BTCF0:USTF0",1726486854569,0.002,58801.0,58800.0,0.59192354]
["bitfinex-derivatives","BTCF0:USTF0",1726486855072,0.09584769,58801.0,58800.0,0.59192354]
["bitfinex-derivatives","BTCF0:USTF0",1726486855971,0.28291466,58801.0,58800.0,0.59192354]
["bitfinex-derivatives","BTCF0:USTF0",1726486859282,0.28291311,58801.0,58800.0,0.67695254]
["bitfinex-derivatives","BTCF0:USTF0",1726486859584,0.09584614,58801.0,58800.0,0.67695254]
["bitfinex-derivatives","BTCF0:USTF0",1726486860165,0.002,58801.0,58800.0,0.67695254]
["bitfinex-derivatives","BTCF0:USTF0",1726486860576,0.09584486,58801.0,58800.0,0.67695254]
["bitfinex-derivatives","BTCF0:USTF0",1726486861970,0.0436453,58801.0,58800.0,0.46192354]
["bitfinex-derivatives","BTCF0:USTF0",1726486862170,0.09584486,58801.0,58800.0,0.59192354]
["bitfinex-derivatives","BTCF0:USTF0",1726486862371,0.002,58801.0,58800.0,0.59192354]
["bitfinex-derivatives","BTCF0:USTF0",1726486863771,0.002,58801.0,58800.0,0.46192354]
["bitfinex-derivatives","BTCF0:USTF0",1726486863772,0.087028,58801.0,58800.0,0.46192354]
["bitfinex-derivatives","BTCF0:USTF0",1726486864284,0.087028,58801.0,58800.0,0.59192354]
["bitfinex-derivatives","BTCF0:USTF0",1726486864874,0.087028,58801.0,58800.0,0.65969611]
["bitfinex-derivatives","BTCF0:USTF0",1726486865075,0.087028,58801.0,58800.0,0.59192354]
["bitfinex-derivatives","BTCF0:USTF0",1726486869880,0.002,58801.0,58800.0,0.59192354]
["bitfinex-derivatives","BTCF0:USTF0",1726486870285,0.04364622,58801.0,58800.0,0.59192354]
["bitfinex-derivatives","BTCF0:USTF0",1726486870678,0.09584724,58801.0,58800.0,0.59192354]
["bitfinex-derivatives","BTCF0:USTF0",1726486874788,0.18087524,58801.0,58800.0,0.46192354]
["bitfinex-derivatives","BTCF0:USTF0",1726486874985,0.09584724,58801.0,58800.0,0.46192354]
["bitfinex-derivatives","BTCF0:USTF0",1726486875179,0.09584724,58801.0,58800.0,0.59192354]
["bitfinex-derivatives","BTCF0:USTF0",1726486875579,0.09584904,58801.0,58800.0,0.59192354]
["bitfinex-derivatives","BTCF0:USTF0",1726486876580,0.18087704,58801.0,58800.0,0.59192354]
["bitfinex-derivatives","BTCF0:USTF0",1726486878389,0.087028,58801.0,58800.0,0.59192354]
["bitfinex-derivatives","BTCF0:USTF0",1726486879189,0.002,58801.0,58800.0,0.59192354]
["bitfinex-derivatives","BTCF0:USTF0",1726486879392,0.002,58801.0,58800.0,0.65968341]
["bitfinex-derivatives","BTCF0:USTF0",1726486879690,0.002,58801.0,58800.0,0.59192354]
["bitfinex-derivatives","BTCF0:USTF0",1726486879888,0.002,58801.0,58800.0,0.65968885]
["bitfinex-derivatives","BTCF0:USTF0",1726486880491,0.002,58801.0,58800.0,0.65969174]
["bitfinex-derivatives","BTCF0:USTF0",1726486880682,0.002,58801.0,58800.0,0.59192354]
["bitfinex-derivatives","BTCF0:USTF0",1726486880882,0.002,58801.0,58800.0,0.65969072]
["bitfinex-derivatives","BTCF0:USTF0",1726486881093,0.002,58801.0,58800.0,0.59192354]
["bitfinex-derivatives","BTCF0:USTF0",1726486884281,0.002,58801.0,58800.0,0.67695254]
["bitfinex-derivatives","BTCF0:USTF0",1726486885286,0.09584487,58801.0,58800.0,0.67695254]
["bitfinex-derivatives","BTCF0:USTF0",1726486885498,0.18909358,58801.0,58800.0,0.67695254]
["bitfinex-derivatives","BTCF0:USTF0",1726486885789,0.28293845,58801.0,58800.0,0.67695254]
["bitfinex-derivatives","BTCF0:USTF0",1726486886184,0.09584487,58801.0,58800.0,0.67695254]
["bitfinex-derivatives","BTCF0:USTF0",1726486888791,0.09484487,58801.0,58800.0,0.59092354]
["bitfinex-derivatives","BTCF0:USTF0",1726486889091,0.28293845,58801.0,58800.0,0.59192354]
["bitfinex-derivatives","BTCF0:USTF0",1726486889490,0.09584487,58801.0,58800.0,0.59192354]
["bitfinex-derivatives","BTCF0:USTF0",1726486889887,0.09584487,58801.0,58800.0,0.67695254]
["bitfinex-derivatives","BTCF0:USTF0",1726486890485,0.09584528,58801.0,58800.0,0.67695254]
["bitfinex-derivatives","BTCF0:USTF0",1726486891697,0.28293886,58801.0,58800.0,0.59192354]
["bitfinex-derivatives","BTCF0:USTF0",1726486892087,0.28293886,58801.0,58800.0,0.67695254]
["bitfinex-derivatives","BTCF0:USTF0",1726486892088,0.09584528,58801.0,58800.0,0.67695254]
["bitfinex-derivatives","BTCF0:USTF0",1726486892286,0.28293886,58801.0,58800.0,0.59192354]
["bitfinex-derivatives","BTCF0:USTF0",1726486892596,0.09584528,58801.0,58800.0,0.46192354]
["bitfinex-derivatives","BTCF0:USTF0",1726486892785,0.09584528,58801.0,58800.0,0.59192354]
["bitfinex-derivatives","BTCF0:USTF0",1726486893496,0.002,58801.0,58800.0,0.59192354]
["bitfinex-derivatives","BTCF0:USTF0",1726486895502,0.002,58801.0,58800.0,0.64274864]
["bitfinex-derivatives","BTCF0:USTF0",1726486895994,0.002,58801.0,58800.0,0.59192354]
["bitfinex-derivatives","BTCF0:USTF0",1726486898189,0.002,58801.0,58800.0,0.65969035]
["bitfinex-derivatives","BTCF0:USTF0",1726486899989,0.002,58801.0,58800.0,0.74471935]
["bitfinex-derivatives","BTCF0:USTF0",1726486901997,0.002,58801.0,58800.0,0.65969035]
["bitfinex-derivatives","BTCF0:USTF0",1726486902192,0.002,58801.0,58800.0,0.59192354]
["bitfinex-derivatives","BTCF0:USTF0",1726486904297,0.002,58801.0,58800.0,0.65969035]
["bitfinex-derivatives","BTCF0:USTF0",1726486905302,0.002,58801.0,58800.0,0.74471935]
["bitfinex-derivatives","BTCF0:USTF0",1726486905491,0.002,58801.0,58800.0,0.65969035]
["bitfinex-derivatives","BTCF0:USTF0",1726486905690,0.002,58801.0,58800.0,0.67695254]
["bitfinex-derivatives","BTCF0:USTF0",1726486906003,0.002,58801.0,58800.0,0.65974367]
["bitfinex-derivatives","BTCF0:USTF0",1726486906201,0.002,58801.0,58800.0,0.74477267]
["bitfinex-derivatives","BTCF0:USTF0",1726486906500,0.002,58801.0,58800.0,0.65974367]
["bitfinex-derivatives","BTCF0:USTF0",1726486908595,0.17207525,58801.0,58800.0,0.67695254]
["bitfinex-derivatives","BTCF0:USTF0",1726486908798,0.26591907,58801.0,58800.0,0.67695254]
["bitfinex-derivatives","BTCF0:USTF0",1726486910603,0.26591907,58801.0,58800.0,0.59192354]
["bitfinex-derivatives","BTCF0:USTF0",1726486910799,0.26591907,58801.0,58800.0,0.67695254]
["bitfinex-derivatives","BTCF0:USTF0",1726486911401,0.26591907,58801.0,58800.0,0.59192354]
["bitfinex-derivatives","BTCF0:USTF0",1726486912306,0.09584382,58801.0,58800.0,0.59192354]
["bitfinex-derivatives","BTCF0:USTF0",1726486912498,0.09584382,58801.0,58800.0,0.67695254]
["bitfinex-derivatives","BTCF0:USTF0",1726486913804,0.09584382,58801.0,58800.0,0.59192354]
["bitfinex-derivatives","BTCF0:USTF0",1726486914006,0.09584382,58801.0,58800.0,0.67695254]
["bitfinex-derivatives","BTCF0:USTF0",1726486914599,0.09584382,58801.0,58800.0,0.59192354]
["bitfinex-derivatives","BTCF0:USTF0",1726486915208,0.09583887,58801.0,58800.0,0.59192354]
["bitfinex-derivatives","BTCF0:USTF0",1726486915405,0.24890289,58801.0,58800.0,0.59192354]
["bitfinex-derivatives","BTCF0:USTF0",1726486915605,0.002,58801.0,58800.0,0.59192354]
["bitfinex-derivatives","BTCF0:USTF0",1726486915906,0.002,58801.0,58800.0,0.80590493]
["bitfinex-derivatives","BTCF0:USTF0",1726486916910,0.002,58801.0,58800.0,0.67590493]
["bitfinex-derivatives","BTCF0:USTF0",1726486917110,0.002,58801.0,58800.0,0.59192354]
["bitfinex-derivatives","BTCF0:USTF0",1726486923523,0.09584805,58801.0,58800.0,0.59192354]
["bitfinex-derivatives","BTCF0:USTF0",1726486923917,0.18087605,58801.0,58800.0,0.59192354]
["bitfinex-derivatives","BTCF0:USTF0",1726486929113,0.18087605,58801.0,58800.0,0.46192354]
["bitfinex-derivatives","BTCF0:USTF0",1726486929310,0.31087605,58801.0,58800.0,0.37689454]
["bitfinex-derivatives","BTCF0:USTF0",1726486929527,0.18087605,58801.0,58800.0,0.37689454]
["bitfinex-derivatives","BTCF0:USTF0",1726486929714,0.18087605,58801.0,58800.0,0.59192354]
["bitfinex-derivatives","BTCF0:USTF0",1726486930723,0.087028,58801.0,58800.0,0.8062297]
["bitfinex-derivatives","BTCF0:USTF0",1726486933623,1.282256,58801.0,58800.0,0.08393235]
["bitfinex-derivatives","BTCF0:USTF0",1726486933828,1.282256,58801.0,58800.0,0.01609454]
["bitfinex-derivatives","BTCF0:USTF0",1726486934215,1.1122,58801.0,58798.0,0.06783902]
["bitfinex-derivatives","BTCF0:USTF0",1726486934525,0.170072,58795.0,58790.0,0.08479948]
["bitfinex-derivatives","BTCF0:USTF0",1726486934719,0.08505,58786.0,58785.0,0.08479948]
["bitfinex-derivatives","BTCF0:USTF0",1726486935020,0.085052,58784.0,58783.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1726486935223,0.085052,58784.0,58779.0,0.085859]
["bitfinex-derivatives","BTCF0:USTF0",1726486935224,0.4912,58784.0,58780.0,0.0140347]
["bitfinex-derivatives","BTCF0:USTF0",1726486935525,0.4912,58784.0,58761.0,0.49647041]
["bitfinex-derivatives","BTCF0:USTF0",1726486935526,0.085067,58774.0,58773.0,0.05083246]
["bitfinex-derivatives","BTCF0:USTF0",1726486935826,0.08507,58772.0,58771.0,0.05083246]
["bitfinex-derivatives","BTCF0:USTF0",1726486936013,0.21587,58772.0,58771.0,0.05083246]
["bitfinex-derivatives","BTCF0:USTF0",1726486936213,0.085074,58769.0,58768.0,0.05083246]
["bitfinex-derivatives","BTCF0:USTF0",1726486936424,0.085074,58769.0,58759.0,0.05083246]
["bitfinex-derivatives","BTCF0:USTF0",1726486936425,0.4886,58769.0,58759.0,0.05083246]
["bitfinex-derivatives","BTCF0:USTF0",1726486936724,0.085089,58759.0,58754.0,0.05083246]
["bitfinex-derivatives","BTCF0:USTF0",1726486937022,0.0008,58755.0,58753.0,0.01360835]
["bitfinex-derivatives","BTCF0:USTF0",1726486937229,0.0008,58755.0,58748.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1726486937230,0.0008,58754.0,58751.0,0.05083246]
["bitfinex-derivatives","BTCF0:USTF0",1726486937521,0.13,58753.0,58748.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726486937721,0.1308,58749.0,58748.0,0.37443597]
["bitfinex-derivatives","BTCF0:USTF0",1726486937927,0.081896,58754.0,58748.0,0.37443597]
["bitfinex-derivatives","BTCF0:USTF0",1726486938221,0.081896,58754.0,58748.0,0.37523597]
["bitfinex-derivatives","BTCF0:USTF0",1726486938626,0.081896,58754.0,58751.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726486939138,0.081896,58754.0,58748.0,0.37643597]
["bitfinex-derivatives","BTCF0:USTF0",1726486939315,0.2,58755.0,58751.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726486939316,0.085098,58753.0,58751.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726486939623,0.5608,58752.0,58751.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726486939824,1.07144,58752.0,58751.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726486940027,1.67144,58752.0,58751.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726486942023,1.67844,58752.0,58751.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726486942719,1.763539,58752.0,58751.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726486943424,1.770539,58752.0,58751.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1726486943728,1.826939,58752.0,58751.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1726486944918,1.316299,58752.0,58751.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1726486945124,1.826939,58752.0,58751.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1726486945622,1.60017043,58752.0,58751.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1726486947236,1.00017043,58752.0,58751.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1726486947628,0.48953043,58752.0,58751.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1726486947930,0.459899,58752.0,58751.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1726486948637,0.970539,58752.0,58751.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1726486948840,0.459899,58752.0,58751.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1726486951238,0.459899,58752.0,58751.0,0.01625141]
["bitfinex-derivatives","BTCF0:USTF0",1726486951434,0.459899,58752.0,58751.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1726486952231,0.085974,58755.0,58754.0,0.085096]
["bitfinex-derivatives","BTCF0:USTF0",1726486952427,0.085094,58755.0,58754.0,0.085096]
["bitfinex-derivatives","BTCF0:USTF0",1726486952633,0.085094,58755.0,58754.0,0.085496]
["bitfinex-derivatives","BTCF0:USTF0",1726486954338,0.096094,58755.0,58754.0,0.086496]
["bitfinex-derivatives","BTCF0:USTF0",1726486954941,0.107094,58755.0,58754.0,0.087496]
["bitfinex-derivatives","BTCF0:USTF0",1726486958135,0.467894,58755.0,58754.0,0.087496]
["bitfinex-derivatives","BTCF0:USTF0",1726486958529,0.467894,58755.0,58754.0,0.13795867]
["bitfinex-derivatives","BTCF0:USTF0",1726486959143,0.467894,58755.0,58754.0,0.087496]
["bitfinex-derivatives","BTCF0:USTF0",1726486959641,0.107094,58755.0,58754.0,0.087496]
["bitfinex-derivatives","BTCF0:USTF0",1726486960738,0.022,58755.0,58754.0,0.087496]
["bitfinex-derivatives","BTCF0:USTF0",1726486961241,0.107094,58755.0,58754.0,0.087496]
["bitfinex-derivatives","BTCF0:USTF0",1726486962647,0.307094,58755.0,58754.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726486967143,0.667894,58755.0,58754.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726486967946,0.597894,58755.0,58754.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726486968653,0.597894,58755.0,58754.0,0.28657872]
["bitfinex-derivatives","BTCF0:USTF0",1726486972650,0.575894,58755.0,58754.0,0.46606035]
["bitfinex-derivatives","BTCF0:USTF0",1726486972851,0.54678729,58755.0,58754.0,0.67043757]
["bitfinex-derivatives","BTCF0:USTF0",1726486973353,0.54678729,58755.0,58754.0,0.46606035]
["bitfinex-derivatives","BTCF0:USTF0",1726486974156,0.18598729,58755.0,58754.0,0.46606035]
["bitfinex-derivatives","BTCF0:USTF0",1726486974358,0.54678729,58755.0,58754.0,0.46606035]
["bitfinex-derivatives","BTCF0:USTF0",1726486975753,0.42753825,58755.0,58754.0,0.05340802]
["bitfinex-derivatives","BTCF0:USTF0",1726486976151,1.10832625,58755.0,58754.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726486976350,1.10832625,58755.0,58747.0,0.17011936]
["bitfinex-derivatives","BTCF0:USTF0",1726486976351,1.62323225,58755.0,58744.0,0.08501336]
["bitfinex-derivatives","BTCF0:USTF0",1726486976547,0.085112,58743.0,58742.0,0.08501336]
["bitfinex-derivatives","BTCF0:USTF0",1726486976749,0.0008,58743.0,58740.0,0.08501336]
["bitfinex-derivatives","BTCF0:USTF0",1726486976952,0.1308,58741.0,58739.0,0.08501336]
["bitfinex-derivatives","BTCF0:USTF0",1726486977253,0.3616,58740.0,58739.0,0.08501336]
["bitfinex-derivatives","BTCF0:USTF0",1726486977462,0.085118,58739.0,58738.0,0.20621557]
["bitfinex-derivatives","BTCF0:USTF0",1726486977660,0.081918,58739.0,58738.0,0.01395958]
["bitfinex-derivatives","BTCF0:USTF0",1726486977865,0.08512,58737.0,58736.0,0.08505599]
["bitfinex-derivatives","BTCF0:USTF0",1726486978054,0.085123,58735.0,58734.0,0.08505599]
["bitfinex-derivatives","BTCF0:USTF0",1726486978249,0.207923,58735.0,58734.0,0.2136623]
["bitfinex-derivatives","BTCF0:USTF0",1726486978453,0.085125,58734.0,58733.0,0.01392642]
["bitfinex-derivatives","BTCF0:USTF0",1726486978656,0.4826,58735.0,58728.0,0.08505599]
["bitfinex-derivatives","BTCF0:USTF0",1726486978859,0.13,58729.0,58728.0,0.08505599]
["bitfinex-derivatives","BTCF0:USTF0",1726486979051,0.13,58729.0,58728.0,0.17098999]
["bitfinex-derivatives","BTCF0:USTF0",1726486979253,0.3608,58730.0,58728.0,0.17098999]
["bitfinex-derivatives","BTCF0:USTF0",1726486979449,0.3608,58730.0,58728.0,0.09998338]
["bitfinex-derivatives","BTCF0:USTF0",1726486979655,0.3548,58730.0,58728.0,0.09998338]
["bitfinex-derivatives","BTCF0:USTF0",1726486980453,0.3468,58730.0,58728.0,0.11098338]
["bitfinex-derivatives","BTCF0:USTF0",1726486981060,0.3478,58730.0,58728.0,0.11998338]
["bitfinex-derivatives","BTCF0:USTF0",1726486981259,0.085132,58729.0,58728.0,0.03484938]
["bitfinex-derivatives","BTCF0:USTF0",1726486983258,0.3478,58730.0,58729.0,0.085132]
["bitfinex-derivatives","BTCF0:USTF0",1726486983454,0.3468,58730.0,58729.0,0.085132]
["bitfinex-derivatives","BTCF0:USTF0",1726486983654,0.3458,58730.0,58729.0,0.085132]
["bitfinex-derivatives","BTCF0:USTF0",1726486984451,0.3478,58730.0,58729.0,0.094132]
["bitfinex-derivatives","BTCF0:USTF0",1726486989761,0.002,58730.0,58729.0,0.094132]
["bitfinex-derivatives","BTCF0:USTF0",1726486990566,0.04452507,58732.0,58731.0,0.085129]
["bitfinex-derivatives","BTCF0:USTF0",1726486992167,0.04552507,58732.0,58731.0,0.086129]
["bitfinex-derivatives","BTCF0:USTF0",1726486992467,0.04652507,58732.0,58731.0,0.093129]
["bitfinex-derivatives","BTCF0:USTF0",1726486995770,0.04652507,58732.0,58731.0,0.30643488]
["bitfinex-derivatives","BTCF0:USTF0",1726486996167,0.002,58732.0,58731.0,0.30643488]
["bitfinex-derivatives","BTCF0:USTF0",1726486996661,0.002,58732.0,58731.0,0.22161628]
["bitfinex-derivatives","BTCF0:USTF0",1726486997356,0.002,58732.0,58731.0,0.27271628]
["bitfinex-derivatives","BTCF0:USTF0",1726487002373,0.087128,58732.0,58731.0,0.27271628]
["bitfinex-derivatives","BTCF0:USTF0",1726487003169,0.087128,58732.0,58731.0,0.35763186]
["bitfinex-derivatives","BTCF0:USTF0",1726487003366,0.087128,58732.0,58731.0,0.22161628]
["bitfinex-derivatives","BTCF0:USTF0",1726487004173,0.087128,58732.0,58731.0,0.22146333]
["bitfinex-derivatives","BTCF0:USTF0",1726487005571,0.085128,58732.0,58731.0,0.22146333]
["bitfinex-derivatives","BTCF0:USTF0",1726487006275,0.085128,58732.0,58731.0,0.3739612]
["bitfinex-derivatives","BTCF0:USTF0",1726487007476,0.13,58733.0,58732.0,0.085128]
["bitfinex-derivatives","BTCF0:USTF0",1726487007784,0.13,58733.0,58732.0,0.3659602]
["bitfinex-derivatives","BTCF0:USTF0",1726487007985,0.215126,58733.0,58732.0,0.2808322]
["bitfinex-derivatives","BTCF0:USTF0",1726487008187,1.0016,58733.0,58728.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726487008483,0.531052,58733.0,58732.0,0.08512265]
["bitfinex-derivatives","BTCF0:USTF0",1726487008685,0.161256,58732.0,58731.0,0.08512265]
["bitfinex-derivatives","BTCF0:USTF0",1726487008892,0.162056,58732.0,58731.0,0.08512265]
["bitfinex-derivatives","BTCF0:USTF0",1726487009379,0.170258,58731.0,58730.0,0.08512265]
["bitfinex-derivatives","BTCF0:USTF0",1726487009575,0.301058,58731.0,58730.0,0.08512265]
["bitfinex-derivatives","BTCF0:USTF0",1726487010077,0.371058,58731.0,58730.0,0.08512265]
["bitfinex-derivatives","BTCF0:USTF0",1726487010375,0.085131,58730.0,58729.0,0.08512265]
["bitfinex-derivatives","BTCF0:USTF0",1726487010581,0.171062,58730.0,58729.0,0.08512265]
["bitfinex-derivatives","BTCF0:USTF0",1726487011570,0.168062,58730.0,58729.0,0.08512265]
["bitfinex-derivatives","BTCF0:USTF0",1726487011874,0.170264,58729.0,58728.0,0.08592265]
["bitfinex-derivatives","BTCF0:USTF0",1726487012071,0.171064,58729.0,58728.0,0.08592265]
["bitfinex-derivatives","BTCF0:USTF0",1726487012784,0.171064,58729.0,58726.0,0.01388246]
["bitfinex-derivatives","BTCF0:USTF0",1726487012785,1.11164,58729.0,58718.0,0.11901871]
["bitfinex-derivatives","BTCF0:USTF0",1726487013082,1.11164,58729.0,58711.0,0.085158]
["bitfinex-derivatives","BTCF0:USTF0",1726487013083,0.285947,58719.0,58711.0,0.085158]
["bitfinex-derivatives","BTCF0:USTF0",1726487013287,0.2008,58712.0,58711.0,0.085158]
["bitfinex-derivatives","BTCF0:USTF0",1726487013484,0.0008,58712.0,58711.0,0.085158]
["bitfinex-derivatives","BTCF0:USTF0",1726487013883,0.0008,58712.0,58711.0,0.23595097]
["bitfinex-derivatives","BTCF0:USTF0",1726487014383,0.2008,58712.0,58711.0,0.15079297]
["bitfinex-derivatives","BTCF0:USTF0",1726487014589,0.2008,58712.0,58708.0,0.06980132]
["bitfinex-derivatives","BTCF0:USTF0",1726487014787,0.2008,58712.0,58709.0,0.15079004]
["bitfinex-derivatives","BTCF0:USTF0",1726487014985,0.2,58712.0,58708.0,0.06980132]
["bitfinex-derivatives","BTCF0:USTF0",1726487015182,0.2,58712.0,58709.0,0.15078124]
["bitfinex-derivatives","BTCF0:USTF0",1726487015381,0.0008,58709.0,58708.0,0.06980132]
["bitfinex-derivatives","BTCF0:USTF0",1726487015686,0.0008,58709.0,58708.0,0.22058172]
["bitfinex-derivatives","BTCF0:USTF0",1726487015886,0.201,58712.0,58708.0,0.22058172]
["bitfinex-derivatives","BTCF0:USTF0",1726487016089,0.202,58712.0,58709.0,0.1507804]
["bitfinex-derivatives","BTCF0:USTF0",1726487016389,0.08516,58710.0,58708.0,0.07060132]
["bitfinex-derivatives","BTCF0:USTF0",1726487016587,0.0008,58709.0,58708.0,0.07060132]
["bitfinex-derivatives","BTCF0:USTF0",1726487016791,0.0008,58709.0,58708.0,0.22131931]
["bitfinex-derivatives","BTCF0:USTF0",1726487016792,0.0018,58709.0,58708.0,0.22131931]
["bitfinex-derivatives","BTCF0:USTF0",1726487017691,0.086961,58709.0,58708.0,0.22131931]
["bitfinex-derivatives","BTCF0:USTF0",1726487017984,0.2,58712.0,58708.0,0.2212943]
["bitfinex-derivatives","BTCF0:USTF0",1726487018200,0.001,58709.0,58708.0,0.07060132]
["bitfinex-derivatives","BTCF0:USTF0",1726487018484,0.086161,58709.0,58708.0,0.22076221]
["bitfinex-derivatives","BTCF0:USTF0",1726487019596,0.086161,58709.0,58708.0,0.22071988]
["bitfinex-derivatives","BTCF0:USTF0",1726487020085,0.087161,58709.0,58708.0,0.07060132]
["bitfinex-derivatives","BTCF0:USTF0",1726487020287,0.086161,58709.0,58708.0,0.15576432]
["bitfinex-derivatives","BTCF0:USTF0",1726487020684,0.001,58709.0,58708.0,0.30581041]
["bitfinex-derivatives","BTCF0:USTF0",1726487020890,0.002,58709.0,58708.0,0.30581041]
["bitfinex-derivatives","BTCF0:USTF0",1726487022285,0.002,58709.0,58708.0,0.15576432]
["bitfinex-derivatives","BTCF0:USTF0",1726487022792,0.002,58709.0,58708.0,0.35576432]
["bitfinex-derivatives","BTCF0:USTF0",1726487023288,0.002,58709.0,58708.0,0.4817112]
["bitfinex-derivatives","BTCF0:USTF0",1726487023993,0.002,58709.0,58708.0,0.63183275]
["bitfinex-derivatives","BTCF0:USTF0",1726487025787,0.002,58709.0,58708.0,0.43183275]
["bitfinex-derivatives","BTCF0:USTF0",1726487026290,0.002,58709.0,58708.0,0.2817112]
["bitfinex-derivatives","BTCF0:USTF0",1726487028297,0.002,58709.0,58708.0,0.38354531]
["bitfinex-derivatives","BTCF0:USTF0",1726487028495,0.002,58709.0,58708.0,0.38360311]
["bitfinex-derivatives","BTCF0:USTF0",1726487029096,0.002,58709.0,58708.0,0.281769]
["bitfinex-derivatives","BTCF0:USTF0",1726487029992,0.217161,58709.0,58708.0,0.281769]
["bitfinex-derivatives","BTCF0:USTF0",1726487031097,0.002,58709.0,58708.0,0.281769]
["bitfinex-derivatives","BTCF0:USTF0",1726487031498,0.002,58709.0,58708.0,0.38360311]
["bitfinex-derivatives","BTCF0:USTF0",1726487031798,0.3608,58722.0,58709.0,0.085161]
["bitfinex-derivatives","BTCF0:USTF0",1726487031799,0.13,58721.0,58709.0,0.085161]
["bitfinex-derivatives","BTCF0:USTF0",1726487032003,0.13,58721.0,58720.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726487032204,0.215144,58721.0,58720.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726487032595,0.300288,58721.0,58720.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726487033697,0.217144,58721.0,58720.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726487033891,0.287144,58721.0,58720.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726487036308,0.24453207,58721.0,58720.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726487037209,0.24453207,58721.0,58720.0,0.12925522]
["bitfinex-derivatives","BTCF0:USTF0",1726487037396,0.24453207,58721.0,58720.0,0.12924274]
["bitfinex-derivatives","BTCF0:USTF0",1726487038403,0.24453207,58721.0,58720.0,0.12933786]
["bitfinex-derivatives","BTCF0:USTF0",1726487039503,0.24453207,58721.0,58720.0,0.14248428]
["bitfinex-derivatives","BTCF0:USTF0",1726487040704,0.24453207,58721.0,58720.0,0.24436838]
["bitfinex-derivatives","BTCF0:USTF0",1726487042507,0.24453207,58721.0,58720.0,0.14248428]
["bitfinex-derivatives","BTCF0:USTF0",1726487043702,0.04453207,58721.0,58720.0,0.32983054]
["bitfinex-derivatives","BTCF0:USTF0",1726487043916,0.24453207,58721.0,58720.0,0.22762928]
["bitfinex-derivatives","BTCF0:USTF0",1726487044103,0.24453207,58721.0,58720.0,0.32983009]
["bitfinex-derivatives","BTCF0:USTF0",1726487044704,0.24453207,58721.0,58720.0,0.22762928]
["bitfinex-derivatives","BTCF0:USTF0",1726487045011,0.24453207,58721.0,58720.0,0.32982631]
["bitfinex-derivatives","BTCF0:USTF0",1726487046299,0.24453207,58721.0,58720.0,0.22762928]
["bitfinex-derivatives","BTCF0:USTF0",1726487046800,0.24453207,58721.0,58720.0,0.22781703]
["bitfinex-derivatives","BTCF0:USTF0",1726487047298,0.24453207,58721.0,58720.0,0.33001798]
["bitfinex-derivatives","BTCF0:USTF0",1726487047498,0.24453207,58721.0,58720.0,0.22781703]
["bitfinex-derivatives","BTCF0:USTF0",1726487048895,0.24453207,58721.0,58720.0,0.37810806]
["bitfinex-derivatives","BTCF0:USTF0",1726487049809,0.60533207,58721.0,58720.0,0.37810806]
["bitfinex-derivatives","BTCF0:USTF0",1726487050611,0.60533207,58721.0,58720.0,0.10169142]
["bitfinex-derivatives","BTCF0:USTF0",1726487052408,0.24453207,58721.0,58720.0,0.10169142]
["bitfinex-derivatives","BTCF0:USTF0",1726487052607,0.60533207,58721.0,58720.0,0.10169142]
["bitfinex-derivatives","BTCF0:USTF0",1726487054014,0.53533207,58721.0,58720.0,0.10169142]
["bitfinex-derivatives","BTCF0:USTF0",1726487058725,0.4928,58721.0,58720.0,0.10169142]
["bitfinex-derivatives","BTCF0:USTF0",1726487059021,0.577944,58721.0,58720.0,0.10169142]
["bitfinex-derivatives","BTCF0:USTF0",1726487060720,0.577944,58721.0,58720.0,0.37662297]
["bitfinex-derivatives","BTCF0:USTF0",1726487061521,0.577944,58721.0,58720.0,0.22711859]
["bitfinex-derivatives","BTCF0:USTF0",1726487062521,0.4928,58721.0,58720.0,0.32936681]
["bitfinex-derivatives","BTCF0:USTF0",1726487063932,0.577944,58721.0,58720.0,0.32936681]
["bitfinex-derivatives","BTCF0:USTF0",1726487064233,0.577944,58721.0,58720.0,0.22711669]
["bitfinex-derivatives","BTCF0:USTF0",1726487067022,0.577944,58721.0,58720.0,0.14197169]
["bitfinex-derivatives","BTCF0:USTF0",1726487067235,0.577944,58721.0,58720.0,0.12882527]
["bitfinex-derivatives","BTCF0:USTF0",1726487068642,0.663088,58721.0,58720.0,0.12882527]
["bitfinex-derivatives","BTCF0:USTF0",1726487069434,1.773968,58721.0,58720.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726487069629,0.085152,58715.0,58714.0,0.1022416]
["bitfinex-derivatives","BTCF0:USTF0",1726487069834,0.08516,58710.0,58709.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1726487070029,0.44636,58710.0,58709.0,0.21754396]
["bitfinex-derivatives","BTCF0:USTF0",1726487070234,0.44596,58710.0,58709.0,0.06954018]
["bitfinex-derivatives","BTCF0:USTF0",1726487070730,0.44496,58710.0,58709.0,0.06954018]
["bitfinex-derivatives","BTCF0:USTF0",1726487070934,0.44496,58710.0,58708.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726487070935,0.085161,58709.0,58708.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726487071128,0.319361,58709.0,58705.0,0.10222162]
["bitfinex-derivatives","BTCF0:USTF0",1726487071325,0.085169,58704.0,58703.0,0.10222162]
["bitfinex-derivatives","BTCF0:USTF0",1726487071526,0.08517,58703.0,58702.0,0.1154294]
["bitfinex-derivatives","BTCF0:USTF0",1726487071735,0.08557,58703.0,58702.0,0.1154294]
["bitfinex-derivatives","BTCF0:USTF0",1726487071935,0.08417,58703.0,58702.0,0.1154294]
["bitfinex-derivatives","BTCF0:USTF0",1726487072237,0.08317,58703.0,58702.0,0.01320778]
["bitfinex-derivatives","BTCF0:USTF0",1726487072538,0.085172,58702.0,58699.0,0.10222162]
["bitfinex-derivatives","BTCF0:USTF0",1726487072737,0.13,58701.0,58699.0,0.10222162]
["bitfinex-derivatives","BTCF0:USTF0",1726487072938,0.0004,58700.0,58699.0,0.10222162]
["bitfinex-derivatives","BTCF0:USTF0",1726487073333,0.0004,58700.0,58698.0,0.17162097]
["bitfinex-derivatives","BTCF0:USTF0",1726487073535,0.0004,58699.0,58698.0,0.17162097]
["bitfinex-derivatives","BTCF0:USTF0",1726487073734,0.13,58701.0,58698.0,0.17162097]
["bitfinex-derivatives","BTCF0:USTF0",1726487073936,0.13,58701.0,58700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726487074842,0.131,58701.0,58700.0,0.10262162]
["bitfinex-derivatives","BTCF0:USTF0",1726487075232,0.131,58701.0,58700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726487075543,0.131,58701.0,58700.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726487075741,0.132,58701.0,58700.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726487077744,0.131,58701.0,58700.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726487078043,0.132,58701.0,58700.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726487078241,0.217173,58701.0,58700.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726487081449,0.174549,58701.0,58700.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726487081846,0.002,58701.0,58700.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726487082041,0.132,58701.0,58700.0,0.086774]
["bitfinex-derivatives","BTCF0:USTF0",1726487082837,0.217173,58701.0,58700.0,0.086774]
["bitfinex-derivatives","BTCF0:USTF0",1726487083651,0.132,58701.0,58700.0,0.086774]
["bitfinex-derivatives","BTCF0:USTF0",1726487084551,0.132,58701.0,58700.0,0.21042959]
["bitfinex-derivatives","BTCF0:USTF0",1726487088649,0.132,58701.0,58700.0,0.21045571]
["bitfinex-derivatives","BTCF0:USTF0",1726487092752,0.217173,58701.0,58700.0,0.21045571]
["bitfinex-derivatives","BTCF0:USTF0",1726487093653,0.217173,58701.0,58700.0,0.21060303]
["bitfinex-derivatives","BTCF0:USTF0",1726487094260,0.132,58701.0,58700.0,0.21060303]
["bitfinex-derivatives","BTCF0:USTF0",1726487095157,0.132,58701.0,58700.0,0.31282465]
["bitfinex-derivatives","BTCF0:USTF0",1726487096154,0.217173,58701.0,58700.0,0.21060303]
["bitfinex-derivatives","BTCF0:USTF0",1726487096546,0.217173,58701.0,58700.0,0.31264823]
["bitfinex-derivatives","BTCF0:USTF0",1726487096742,0.132,58701.0,58700.0,0.31264823]
["bitfinex-derivatives","BTCF0:USTF0",1726487097259,0.132,58701.0,58700.0,0.21060303]
["bitfinex-derivatives","BTCF0:USTF0",1726487098757,0.002,58701.0,58700.0,0.21060303]
["bitfinex-derivatives","BTCF0:USTF0",1726487098956,0.132,58701.0,58700.0,0.35846885]
["bitfinex-derivatives","BTCF0:USTF0",1726487100359,0.217173,58701.0,58700.0,0.35846885]
["bitfinex-derivatives","BTCF0:USTF0",1726487102055,0.217173,58701.0,58700.0,0.086774]
["bitfinex-derivatives","BTCF0:USTF0",1726487102359,0.217173,58701.0,58700.0,0.35880631]
["bitfinex-derivatives","BTCF0:USTF0",1726487102861,0.132,58701.0,58700.0,0.35880631]
["bitfinex-derivatives","BTCF0:USTF0",1726487104360,0.3608,58705.0,58700.0,0.35880631]
["bitfinex-derivatives","BTCF0:USTF0",1726487104660,0.3608,58705.0,58704.0,0.085168]
["bitfinex-derivatives","BTCF0:USTF0",1726487104861,0.3608,58705.0,58704.0,0.35720031]
["bitfinex-derivatives","BTCF0:USTF0",1726487105764,0.4908,58705.0,58704.0,0.35720031]
["bitfinex-derivatives","BTCF0:USTF0",1726487105956,0.4918,58705.0,58704.0,0.35720031]
["bitfinex-derivatives","BTCF0:USTF0",1726487106157,0.4928,58705.0,58704.0,0.35720031]
["bitfinex-derivatives","BTCF0:USTF0",1726487107361,0.4918,58705.0,58704.0,0.35720031]
["bitfinex-derivatives","BTCF0:USTF0",1726487107564,0.4928,58705.0,58704.0,0.35820031]
["bitfinex-derivatives","BTCF0:USTF0",1726487111465,0.002,58705.0,58704.0,0.44324318]
["bitfinex-derivatives","BTCF0:USTF0",1726487111665,0.002,58705.0,58704.0,0.66966189]
["bitfinex-derivatives","BTCF0:USTF0",1726487112072,0.002,58705.0,58704.0,1.35218483]
["bitfinex-derivatives","BTCF0:USTF0",1726487112276,0.002,58705.0,58704.0,1.36565206]
["bitfinex-derivatives","BTCF0:USTF0",1726487112464,0.002,58705.0,58704.0,1.07515041]
["bitfinex-derivatives","BTCF0:USTF0",1726487112859,0.002,58705.0,58704.0,0.56411041]
["bitfinex-derivatives","BTCF0:USTF0",1726487113159,0.002,58705.0,58704.0,0.47894241]
["bitfinex-derivatives","BTCF0:USTF0",1726487113560,0.002,58705.0,58704.0,0.83974241]
["bitfinex-derivatives","BTCF0:USTF0",1726487115654,0.3608,58717.0,58704.0,2.03690508]
["bitfinex-derivatives","BTCF0:USTF0",1726487115866,0.085151,58716.0,58715.0,0.18732431]
["bitfinex-derivatives","BTCF0:USTF0",1726487116057,0.215151,58716.0,58715.0,0.085151]
["bitfinex-derivatives","BTCF0:USTF0",1726487116264,0.215151,58716.0,58715.0,0.20887443]
["bitfinex-derivatives","BTCF0:USTF0",1726487116667,0.215151,58716.0,58715.0,0.31100975]
["bitfinex-derivatives","BTCF0:USTF0",1726487117659,0.217151,58716.0,58715.0,0.31100975]
["bitfinex-derivatives","BTCF0:USTF0",1726487118466,0.217151,58716.0,58715.0,0.20887443]
["bitfinex-derivatives","BTCF0:USTF0",1726487118672,0.219151,58716.0,58715.0,0.20887443]
["bitfinex-derivatives","BTCF0:USTF0",1726487120367,0.219151,58716.0,58715.0,0.22228586]
["bitfinex-derivatives","BTCF0:USTF0",1726487121475,0.219151,58716.0,58715.0,0.22216432]
["bitfinex-derivatives","BTCF0:USTF0",1726487121663,0.134,58716.0,58715.0,0.22216432]
["bitfinex-derivatives","BTCF0:USTF0",1726487121863,0.004,58716.0,58715.0,0.35216432]
["bitfinex-derivatives","BTCF0:USTF0",1726487122068,0.004,58716.0,58715.0,0.22216432]
["bitfinex-derivatives","BTCF0:USTF0",1726487124164,0.004,58716.0,58715.0,0.13701332]
["bitfinex-derivatives","BTCF0:USTF0",1726487124475,0.089151,58716.0,58715.0,0.13701332]
["bitfinex-derivatives","BTCF0:USTF0",1726487125173,0.089151,58716.0,58715.0,0.22242854]
["bitfinex-derivatives","BTCF0:USTF0",1726487125571,0.089151,58716.0,58715.0,0.01381143]
["bitfinex-derivatives","BTCF0:USTF0",1726487126280,0.04653414,58716.0,58715.0,0.01381143]
["bitfinex-derivatives","BTCF0:USTF0",1726487129477,0.04653414,58716.0,58715.0,0.18397865]
["bitfinex-derivatives","BTCF0:USTF0",1726487130078,0.24653414,58716.0,58715.0,0.18397865]
["bitfinex-derivatives","BTCF0:USTF0",1726487131175,0.24653414,58716.0,58715.0,0.30759094]
["bitfinex-derivatives","BTCF0:USTF0",1726487132882,0.24653414,58716.0,58715.0,0.22757572]
["bitfinex-derivatives","BTCF0:USTF0",1726487133277,0.2,58716.0,58715.0,0.22757572]
["bitfinex-derivatives","BTCF0:USTF0",1726487134373,0.285151,58716.0,58715.0,0.14242372]
["bitfinex-derivatives","BTCF0:USTF0",1726487134880,0.285151,58716.0,58715.0,0.22757572]
["bitfinex-derivatives","BTCF0:USTF0",1726487138666,0.3608,58717.0,58716.0,0.085151]
["bitfinex-derivatives","BTCF0:USTF0",1726487138871,0.3608,58717.0,58716.0,0.20916329]
["bitfinex-derivatives","BTCF0:USTF0",1726487140580,0.3638,58717.0,58716.0,0.20916329]
["bitfinex-derivatives","BTCF0:USTF0",1726487140973,0.3668,58717.0,58716.0,0.20932594]
["bitfinex-derivatives","BTCF0:USTF0",1726487141570,0.3668,58717.0,58716.0,0.31146126]
["bitfinex-derivatives","BTCF0:USTF0",1726487141773,0.3668,58717.0,58716.0,0.20932594]
["bitfinex-derivatives","BTCF0:USTF0",1726487142467,0.3668,58717.0,58716.0,0.31146126]
["bitfinex-derivatives","BTCF0:USTF0",1726487143577,0.3668,58717.0,58716.0,0.20932594]
["bitfinex-derivatives","BTCF0:USTF0",1726487144279,0.3668,58717.0,58716.0,0.35697413]
["bitfinex-derivatives","BTCF0:USTF0",1726487145981,0.3668,58717.0,58716.0,0.35711037]
["bitfinex-derivatives","BTCF0:USTF0",1726487150783,0.3668,58717.0,58716.0,0.35706527]
["bitfinex-derivatives","BTCF0:USTF0",1726487152488,0.451949,58717.0,58716.0,0.35706527]
["bitfinex-derivatives","BTCF0:USTF0",1726487152785,0.451949,58717.0,58716.0,0.27191427]
["bitfinex-derivatives","BTCF0:USTF0",1726487159395,0.451949,58717.0,58716.0,0.12426816]
["bitfinex-derivatives","BTCF0:USTF0",1726487160288,0.451949,58717.0,58716.0,0.20941916]
["bitfinex-derivatives","BTCF0:USTF0",1726487160490,0.581949,58717.0,58716.0,0.20938773]
["bitfinex-derivatives","BTCF0:USTF0",1726487160886,0.3668,58717.0,58716.0,0.35701267]
["bitfinex-derivatives","BTCF0:USTF0",1726487161189,0.3668,58717.0,58716.0,0.47591267]
["bitfinex-derivatives","BTCF0:USTF0",1726487163194,0.3668,58717.0,58716.0,0.41741267]
["bitfinex-derivatives","BTCF0:USTF0",1726487163497,0.3668,58717.0,58716.0,0.26978773]
["bitfinex-derivatives","BTCF0:USTF0",1726487164197,0.451949,58717.0,58716.0,0.20950812]
["bitfinex-derivatives","BTCF0:USTF0",1726487165392,0.3668,58717.0,58716.0,0.20950812]
["bitfinex-derivatives","BTCF0:USTF0",1726487165891,0.3668,58717.0,58716.0,0.35730323]
["bitfinex-derivatives","BTCF0:USTF0",1726487168896,0.006,58717.0,58716.0,0.35732418]
["bitfinex-derivatives","BTCF0:USTF0",1726487169097,0.3668,58717.0,58716.0,0.35732418]
["bitfinex-derivatives","BTCF0:USTF0",1726487171298,0.40933327,58717.0,58716.0,0.35732418]
["bitfinex-derivatives","BTCF0:USTF0",1726487171700,0.32418427,58717.0,58716.0,0.35732418]
["bitfinex-derivatives","BTCF0:USTF0",1726487174011,0.32418427,58717.0,58716.0,0.35667632]
["bitfinex-derivatives","BTCF0:USTF0",1726487176306,0.32418427,58717.0,58716.0,0.085551]
["bitfinex-derivatives","BTCF0:USTF0",1726487176603,0.215148,58718.0,58717.0,0.085149]
["bitfinex-derivatives","BTCF0:USTF0",1726487176908,0.575948,58718.0,58717.0,0.085549]
["bitfinex-derivatives","BTCF0:USTF0",1726487177699,0.579948,58718.0,58717.0,0.085549]
["bitfinex-derivatives","BTCF0:USTF0",1726487177907,0.449948,58718.0,58717.0,0.085549]
["bitfinex-derivatives","BTCF0:USTF0",1726487178302,0.452948,58718.0,58717.0,0.085549]
["bitfinex-derivatives","BTCF0:USTF0",1726487178807,0.452948,58718.0,58717.0,0.20927039]
["bitfinex-derivatives","BTCF0:USTF0",1726487179406,0.452948,58718.0,58717.0,0.085549]
["bitfinex-derivatives","BTCF0:USTF0",1726487184715,0.452948,58718.0,58717.0,0.31152336]
["bitfinex-derivatives","BTCF0:USTF0",1726487184919,0.452948,58718.0,58717.0,0.187802]
["bitfinex-derivatives","BTCF0:USTF0",1726487186022,0.092148,58718.0,58717.0,0.187802]
["bitfinex-derivatives","BTCF0:USTF0",1726487186220,0.452948,58718.0,58717.0,0.187802]
["bitfinex-derivatives","BTCF0:USTF0",1726487186514,0.092148,58718.0,58717.0,0.187802]
["bitfinex-derivatives","BTCF0:USTF0",1726487186817,0.452948,58718.0,58717.0,0.187802]
["bitfinex-derivatives","BTCF0:USTF0",1726487187921,0.452948,58718.0,58717.0,0.085549]
["bitfinex-derivatives","BTCF0:USTF0",1726487189722,0.452948,58718.0,58717.0,0.20926179]
["bitfinex-derivatives","BTCF0:USTF0",1726487190114,0.092148,58718.0,58717.0,0.20926179]
["bitfinex-derivatives","BTCF0:USTF0",1726487190314,0.452948,58718.0,58717.0,0.20926179]
["bitfinex-derivatives","BTCF0:USTF0",1726487190515,0.452948,58718.0,58717.0,0.35672565]
["bitfinex-derivatives","BTCF0:USTF0",1726487190716,0.452948,58718.0,58717.0,0.20926179]
["bitfinex-derivatives","BTCF0:USTF0",1726487190917,0.452948,58718.0,58717.0,0.2092643]
["bitfinex-derivatives","BTCF0:USTF0",1726487191614,0.092148,58718.0,58717.0,0.2092643]
["bitfinex-derivatives","BTCF0:USTF0",1726487191814,0.452948,58718.0,58717.0,0.2092643]
["bitfinex-derivatives","BTCF0:USTF0",1726487192013,0.092148,58718.0,58717.0,0.2092643]
["bitfinex-derivatives","BTCF0:USTF0",1726487192322,0.452948,58718.0,58717.0,0.2092643]
["bitfinex-derivatives","BTCF0:USTF0",1726487193613,0.3678,58718.0,58717.0,0.35667668]
["bitfinex-derivatives","BTCF0:USTF0",1726487193818,0.6877,58732.0,58717.0,2.24854563]
["bitfinex-derivatives","BTCF0:USTF0",1726487194017,0.6877,58732.0,58731.0,0.215529]
["bitfinex-derivatives","BTCF0:USTF0",1726487194215,0.3608,58732.0,58731.0,0.3392443]
["bitfinex-derivatives","BTCF0:USTF0",1726487194625,0.3608,58732.0,58731.0,0.44135756]
["bitfinex-derivatives","BTCF0:USTF0",1726487195122,0.3648,58732.0,58731.0,0.44135756]
["bitfinex-derivatives","BTCF0:USTF0",1726487195322,0.3648,58732.0,58731.0,0.2092443]
["bitfinex-derivatives","BTCF0:USTF0",1726487195627,0.3788,58732.0,58731.0,0.2092443]
["bitfinex-derivatives","BTCF0:USTF0",1726487195822,0.3858,58732.0,58731.0,0.3402443]
["bitfinex-derivatives","BTCF0:USTF0",1726487196024,0.3828,58732.0,58731.0,0.3402443]
["bitfinex-derivatives","BTCF0:USTF0",1726487196724,0.022,58732.0,58731.0,0.80315756]
["bitfinex-derivatives","BTCF0:USTF0",1726487196923,0.022,58732.0,58731.0,0.7010443]
["bitfinex-derivatives","BTCF0:USTF0",1726487197427,0.022,58732.0,58731.0,0.80294823]
["bitfinex-derivatives","BTCF0:USTF0",1726487198221,0.022,58732.0,58731.0,0.7010443]
["bitfinex-derivatives","BTCF0:USTF0",1726487199430,0.022,58732.0,58731.0,0.78589859]
["bitfinex-derivatives","BTCF0:USTF0",1726487199828,0.022,58732.0,58731.0,0.799581]
["bitfinex-derivatives","BTCF0:USTF0",1726487200233,0.022,58732.0,58731.0,0.79957544]
["bitfinex-derivatives","BTCF0:USTF0",1726487200531,0.022,58732.0,58731.0,0.79825162]
["bitfinex-derivatives","BTCF0:USTF0",1726487201330,0.022,58732.0,58731.0,0.67586014]
["bitfinex-derivatives","BTCF0:USTF0",1726487202229,0.022,58732.0,58731.0,0.59101141]
["bitfinex-derivatives","BTCF0:USTF0",1726487202726,0.022,58732.0,58731.0,0.23021141]
["bitfinex-derivatives","BTCF0:USTF0",1726487202928,0.107128,58732.0,58731.0,0.14508241]
["bitfinex-derivatives","BTCF0:USTF0",1726487203239,0.107128,58732.0,58731.0,0.23021141]
["bitfinex-derivatives","BTCF0:USTF0",1726487203927,0.107128,58732.0,58731.0,0.10021141]
["bitfinex-derivatives","BTCF0:USTF0",1726487204937,0.107128,58732.0,58731.0,0.01508241]
["bitfinex-derivatives","BTCF0:USTF0",1726487205330,0.237128,58732.0,58731.0,0.01508241]
["bitfinex-derivatives","BTCF0:USTF0",1726487205631,0.237128,58732.0,58731.0,0.08290946]
["bitfinex-derivatives","BTCF0:USTF0",1726487205931,0.237128,58732.0,58731.0,0.01508241]
["bitfinex-derivatives","BTCF0:USTF0",1726487206236,0.237128,58732.0,58731.0,0.08290946]
["bitfinex-derivatives","BTCF0:USTF0",1726487206832,0.322256,58732.0,58731.0,0.01508241]
["bitfinex-derivatives","BTCF0:USTF0",1726487207330,0.322256,58732.0,58731.0,0.08290946]
["bitfinex-derivatives","BTCF0:USTF0",1726487207535,0.322256,58732.0,58731.0,0.01508241]
["bitfinex-derivatives","BTCF0:USTF0",1726487208435,0.322256,58732.0,58731.0,0.08290946]
["bitfinex-derivatives","BTCF0:USTF0",1726487211237,0.322256,58732.0,58731.0,0.01508241]
["bitfinex-derivatives","BTCF0:USTF0",1726487211828,0.107128,58732.0,58731.0,0.01508241]
["bitfinex-derivatives","BTCF0:USTF0",1726487215942,0.107128,58732.0,58731.0,0.10021141]
["bitfinex-derivatives","BTCF0:USTF0",1726487216238,0.107128,58732.0,58731.0,0.01508241]
["bitfinex-derivatives","BTCF0:USTF0",1726487216441,0.06452659,58732.0,58731.0,0.01508241]
["bitfinex-derivatives","BTCF0:USTF0",1726487216641,0.06452659,58732.0,58731.0,0.22298772]
["bitfinex-derivatives","BTCF0:USTF0",1726487216841,0.06452659,58732.0,58731.0,0.13813899]
["bitfinex-derivatives","BTCF0:USTF0",1726487218134,0.06452659,58732.0,58731.0,0.01508241]
["bitfinex-derivatives","BTCF0:USTF0",1726487218339,0.06452659,58732.0,58731.0,0.09995757]
["bitfinex-derivatives","BTCF0:USTF0",1726487218834,0.06452659,58732.0,58731.0,0.01508241]
["bitfinex-derivatives","BTCF0:USTF0",1726487219232,0.06452659,58732.0,58731.0,0.22268584]
["bitfinex-derivatives","BTCF0:USTF0",1726487220239,0.06452659,58732.0,58731.0,0.13781068]
["bitfinex-derivatives","BTCF0:USTF0",1726487221231,0.06452659,58732.0,58731.0,0.01508241]
["bitfinex-derivatives","BTCF0:USTF0",1726487221439,0.06452659,58732.0,58731.0,0.13785497]
["bitfinex-derivatives","BTCF0:USTF0",1726487222539,0.27965459,58732.0,58731.0,0.12417256]
["bitfinex-derivatives","BTCF0:USTF0",1726487222741,0.085131,58730.0,58729.0,0.06803699]
["bitfinex-derivatives","BTCF0:USTF0",1726487223038,0.085142,58722.0,58721.0,0.10190393]
["bitfinex-derivatives","BTCF0:USTF0",1726487223236,0.085142,58722.0,58721.0,0.14454471]
["bitfinex-derivatives","BTCF0:USTF0",1726487223441,0.085148,58719.0,58717.0,0.37408513]
["bitfinex-derivatives","BTCF0:USTF0",1726487223746,0.215148,58719.0,58718.0,0.14455196]
["bitfinex-derivatives","BTCF0:USTF0",1726487223944,0.13,58719.0,58718.0,0.14455196]
["bitfinex-derivatives","BTCF0:USTF0",1726487224939,0.215148,58719.0,58718.0,0.14455196]
["bitfinex-derivatives","BTCF0:USTF0",1726487225349,0.575948,58719.0,58718.0,0.14455196]
["bitfinex-derivatives","BTCF0:USTF0",1726487225547,0.574947,58719.0,58717.0,0.01328513]
["bitfinex-derivatives","BTCF0:USTF0",1726487225738,0.126,58718.0,58716.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1726487225937,0.085549,58717.0,58716.0,0.16101087]
["bitfinex-derivatives","BTCF0:USTF0",1726487226250,0.081549,58717.0,58716.0,0.2167129]
["bitfinex-derivatives","BTCF0:USTF0",1726487226948,0.081549,58717.0,58716.0,0.2237129]
["bitfinex-derivatives","BTCF0:USTF0",1726487227539,0.077549,58717.0,58716.0,0.07960932]
["bitfinex-derivatives","BTCF0:USTF0",1726487227744,0.207549,58717.0,58716.0,0.07960932]
["bitfinex-derivatives","BTCF0:USTF0",1726487228650,0.208549,58717.0,58716.0,0.08360932]
["bitfinex-derivatives","BTCF0:USTF0",1726487229047,0.1314,58717.0,58716.0,0.08360932]
["bitfinex-derivatives","BTCF0:USTF0",1726487229352,0.1314,58717.0,58716.0,0.16876032]
["bitfinex-derivatives","BTCF0:USTF0",1726487229547,0.1314,58717.0,58716.0,0.27074681]
["bitfinex-derivatives","BTCF0:USTF0",1726487229749,0.0014,58717.0,58716.0,0.29876032]
["bitfinex-derivatives","BTCF0:USTF0",1726487229946,0.0004,58718.0,58716.0,0.4426382]
["bitfinex-derivatives","BTCF0:USTF0",1726487230151,0.085549,58718.0,58717.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726487230548,0.085549,58718.0,58717.0,0.10237581]
["bitfinex-derivatives","BTCF0:USTF0",1726487231156,0.085149,58718.0,58717.0,0.10237581]
["bitfinex-derivatives","BTCF0:USTF0",1726487231649,0.085149,58718.0,58717.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726487231951,0.085149,58718.0,58717.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726487231952,0.215149,58718.0,58717.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726487232553,0.216149,58718.0,58717.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726487233151,0.215149,58718.0,58717.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1726487235851,0.3608,58719.0,58717.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1726487236057,0.3608,58719.0,58718.0,0.085548]
["bitfinex-derivatives","BTCF0:USTF0",1726487236955,0.3608,58719.0,58718.0,0.18752381]
["bitfinex-derivatives","BTCF0:USTF0",1726487237258,0.3608,58725.0,58724.0,0.085139]
["bitfinex-derivatives","BTCF0:USTF0",1726487237456,0.3608,58725.0,58724.0,0.215539]
["bitfinex-derivatives","BTCF0:USTF0",1726487237752,0.3608,58725.0,58724.0,0.33609112]
["bitfinex-derivatives","BTCF0:USTF0",1726487238752,0.3638,58725.0,58724.0,0.33609112]
["bitfinex-derivatives","BTCF0:USTF0",1726487238953,0.3668,58725.0,58724.0,0.33609112]
["bitfinex-derivatives","BTCF0:USTF0",1726487239349,0.3668,58725.0,58724.0,0.20609112]
["bitfinex-derivatives","BTCF0:USTF0",1726487239553,0.006,58725.0,58724.0,0.20609112]
["bitfinex-derivatives","BTCF0:USTF0",1726487240943,0.006,58725.0,58724.0,0.21980836]
["bitfinex-derivatives","BTCF0:USTF0",1726487241350,0.006,58725.0,58724.0,0.21974172]
["bitfinex-derivatives","BTCF0:USTF0",1726487247860,0.006,58725.0,58724.0,0.32171753]
["bitfinex-derivatives","BTCF0:USTF0",1726487248248,0.006,58725.0,58724.0,0.21974172]
["bitfinex-derivatives","BTCF0:USTF0",1726487248760,0.006,58725.0,58724.0,0.32178084]
["bitfinex-derivatives","BTCF0:USTF0",1726487248960,0.006,58725.0,58724.0,0.21974172]
["bitfinex-derivatives","BTCF0:USTF0",1726487250854,0.006,58725.0,58724.0,0.32180026]
["bitfinex-derivatives","BTCF0:USTF0",1726487251762,0.006,58725.0,58724.0,0.21974172]
["bitfinex-derivatives","BTCF0:USTF0",1726487251955,0.006,58725.0,58724.0,0.30488072]
["bitfinex-derivatives","BTCF0:USTF0",1726487252263,0.08512,58738.0,58734.0,0.085125]
["bitfinex-derivatives","BTCF0:USTF0",1726487252449,0.3608,58740.0,58734.0,0.20601048]
["bitfinex-derivatives","BTCF0:USTF0",1726487252654,0.2,58743.0,58734.0,0.20601048]
["bitfinex-derivatives","BTCF0:USTF0",1726487253059,0.285112,58743.0,58734.0,0.20601048]
["bitfinex-derivatives","BTCF0:USTF0",1726487253563,0.085123,58736.0,58734.0,0.20601048]
["bitfinex-derivatives","BTCF0:USTF0",1726487254358,0.3748,58735.0,58734.0,0.20701048]
["bitfinex-derivatives","BTCF0:USTF0",1726487254860,0.3878,58735.0,58734.0,0.20801048]
["bitfinex-derivatives","BTCF0:USTF0",1726487256267,0.3878,58735.0,58734.0,0.087525]
["bitfinex-derivatives","BTCF0:USTF0",1726487256767,0.472923,58735.0,58734.0,0.10112131]
["bitfinex-derivatives","BTCF0:USTF0",1726487258167,0.027,58735.0,58734.0,0.10112131]
["bitfinex-derivatives","BTCF0:USTF0",1726487262070,0.027,58735.0,58734.0,0.23112131]
["bitfinex-derivatives","BTCF0:USTF0",1726487263270,0.3608,58739.0,58738.0,0.085119]
["bitfinex-derivatives","BTCF0:USTF0",1726487263484,0.445918,58739.0,58738.0,0.215519]
["bitfinex-derivatives","BTCF0:USTF0",1726487264362,0.457918,58739.0,58738.0,0.086519]
["bitfinex-derivatives","BTCF0:USTF0",1726487264555,0.458918,58739.0,58738.0,0.087519]
["bitfinex-derivatives","BTCF0:USTF0",1726487274769,0.098118,58739.0,58738.0,0.087519]
["bitfinex-derivatives","BTCF0:USTF0",1726487275171,0.458918,58739.0,58738.0,0.087519]
["bitfinex-derivatives","BTCF0:USTF0",1726487278384,0.3738,58739.0,58738.0,0.33764372]
["bitfinex-derivatives","BTCF0:USTF0",1726487278675,0.013,58739.0,58738.0,0.33764372]
["bitfinex-derivatives","BTCF0:USTF0",1726487278876,0.013,58739.0,58738.0,0.43971529]
["bitfinex-derivatives","BTCF0:USTF0",1726487279273,0.013,58739.0,58738.0,0.33764372]
["bitfinex-derivatives","BTCF0:USTF0",1726487279581,0.013,58739.0,58738.0,0.48059081]
["bitfinex-derivatives","BTCF0:USTF0",1726487280475,0.013,58739.0,58738.0,0.20764372]
["bitfinex-derivatives","BTCF0:USTF0",1726487280979,0.013,58739.0,58738.0,0.20756698]
["bitfinex-derivatives","BTCF0:USTF0",1726487281280,0.013,58739.0,58738.0,0.30970946]
["bitfinex-derivatives","BTCF0:USTF0",1726487281485,0.013,58739.0,58738.0,0.20756698]
["bitfinex-derivatives","BTCF0:USTF0",1726487282883,0.098118,58739.0,58738.0,0.12244798]
["bitfinex-derivatives","BTCF0:USTF0",1726487286387,0.098118,58739.0,58738.0,0.07051023]
["bitfinex-derivatives","BTCF0:USTF0",1726487287281,0.098118,58739.0,58738.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726487287485,0.183236,58739.0,58738.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726487287685,0.183236,58739.0,58738.0,0.05348616]
["bitfinex-derivatives","BTCF0:USTF0",1726487287881,0.183236,58739.0,58738.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726487289286,0.098118,58739.0,58738.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726487289984,0.098118,58739.0,58738.0,0.05348337]
["bitfinex-derivatives","BTCF0:USTF0",1726487290278,0.098118,58739.0,58738.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726487293389,0.098118,58739.0,58738.0,0.12250298]
["bitfinex-derivatives","BTCF0:USTF0",1726487295585,0.183236,58739.0,58738.0,0.12250298]
["bitfinex-derivatives","BTCF0:USTF0",1726487295791,0.098118,58739.0,58738.0,0.12250298]
["bitfinex-derivatives","BTCF0:USTF0",1726487298984,0.183236,58739.0,58738.0,0.12250298]
["bitfinex-derivatives","BTCF0:USTF0",1726487300191,0.098118,58739.0,58738.0,0.20775502]
["bitfinex-derivatives","BTCF0:USTF0",1726487300400,0.183236,58739.0,58738.0,0.12261637]
["bitfinex-derivatives","BTCF0:USTF0",1726487300695,0.098118,58739.0,58738.0,0.12261637]
["bitfinex-derivatives","BTCF0:USTF0",1726487301995,0.098118,58739.0,58738.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726487303191,0.098118,58739.0,58738.0,0.12253925]
["bitfinex-derivatives","BTCF0:USTF0",1726487303791,0.098118,58739.0,58738.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726487305596,0.458918,58739.0,58738.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726487307402,0.098118,58739.0,58738.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726487307704,0.458918,58739.0,58738.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726487314308,0.098118,58739.0,58738.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726487315602,0.098118,58739.0,58738.0,0.20767187]
["bitfinex-derivatives","BTCF0:USTF0",1726487316008,0.05551818,58739.0,58738.0,0.22469878]
["bitfinex-derivatives","BTCF0:USTF0",1726487317922,0.05551818,58739.0,58738.0,0.30981778]
["bitfinex-derivatives","BTCF0:USTF0",1726487318107,0.05551818,58739.0,58738.0,0.20730847]
["bitfinex-derivatives","BTCF0:USTF0",1726487318312,0.05551818,58739.0,58738.0,0.30951678]
["bitfinex-derivatives","BTCF0:USTF0",1726487318816,0.13,58740.0,58739.0,0.085118]
["bitfinex-derivatives","BTCF0:USTF0",1726487319114,0.13,58742.0,58741.0,0.085114]
["bitfinex-derivatives","BTCF0:USTF0",1726487319320,0.44591,58744.0,58741.0,0.20530347]
["bitfinex-derivatives","BTCF0:USTF0",1726487319520,0.215112,58743.0,58742.0,0.24548947]
["bitfinex-derivatives","BTCF0:USTF0",1726487319822,0.215112,58743.0,58742.0,0.33065428]
["bitfinex-derivatives","BTCF0:USTF0",1726487321220,0.215112,58743.0,58742.0,0.33165428]
["bitfinex-derivatives","BTCF0:USTF0",1726487321813,0.215112,58743.0,58742.0,0.24648947]
["bitfinex-derivatives","BTCF0:USTF0",1726487322517,0.215112,58743.0,58742.0,0.33264417]
["bitfinex-derivatives","BTCF0:USTF0",1726487323715,0.215112,58743.0,58742.0,0.33260247]
["bitfinex-derivatives","BTCF0:USTF0",1726487324118,0.215112,58743.0,58742.0,0.212813]
["bitfinex-derivatives","BTCF0:USTF0",1726487325523,0.215112,58743.0,58742.0,0.22597204]
["bitfinex-derivatives","BTCF0:USTF0",1726487326015,0.24800257,58743.0,58742.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1726487327516,0.215112,58743.0,58742.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1726487329324,0.3331149,58743.0,58742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726487331215,0.300224,58743.0,58742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726487339128,0.48815096,58743.0,58742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726487341235,0.40303896,58743.0,58742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726487341421,0.58974418,58743.0,58742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726487341621,0.52867231,58743.0,58742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726487341933,0.34196083,58743.0,58742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726487343132,0.12684883,58743.0,58742.0,0.087113]
["bitfinex-derivatives","BTCF0:USTF0",1726487343326,0.25684883,58743.0,58742.0,0.087113]
["bitfinex-derivatives","BTCF0:USTF0",1726487345330,0.31791616,58743.0,58742.0,0.087113]
["bitfinex-derivatives","BTCF0:USTF0",1726487346232,0.25684883,58743.0,58742.0,0.087113]
["bitfinex-derivatives","BTCF0:USTF0",1726487353129,0.20458587,58743.0,58742.0,0.087113]
["bitfinex-derivatives","BTCF0:USTF0",1726487353329,0.25684748,58743.0,58742.0,0.087113]
["bitfinex-derivatives","BTCF0:USTF0",1726487354337,0.20458587,58743.0,58742.0,0.087113]
["bitfinex-derivatives","BTCF0:USTF0",1726487354735,0.34051164,58743.0,58742.0,0.087113]
["bitfinex-derivatives","BTCF0:USTF0",1726487356039,0.34050943,58743.0,58742.0,0.087113]
["bitfinex-derivatives","BTCF0:USTF0",1726487356241,0.20458366,58743.0,58742.0,0.087113]
["bitfinex-derivatives","BTCF0:USTF0",1726487360937,0.20458368,58743.0,58742.0,0.087113]
["bitfinex-derivatives","BTCF0:USTF0",1726487361139,0.20458368,58743.0,58740.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1726487361140,0.3179122,58743.0,58740.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1726487361347,0.0004,58741.0,58740.0,0.146916]
["bitfinex-derivatives","BTCF0:USTF0",1726487361544,0.12724512,58741.0,58740.0,0.146916]
["bitfinex-derivatives","BTCF0:USTF0",1726487363040,0.12724512,58741.0,58740.0,0.148916]
["bitfinex-derivatives","BTCF0:USTF0",1726487363739,0.12724512,58741.0,58740.0,0.147916]
["bitfinex-derivatives","BTCF0:USTF0",1726487363940,0.12824512,58741.0,58740.0,0.148916]
["bitfinex-derivatives","BTCF0:USTF0",1726487365940,0.12824579,58741.0,58740.0,0.148916]
["bitfinex-derivatives","BTCF0:USTF0",1726487369140,0.07598394,58741.0,58740.0,0.09084958]
["bitfinex-derivatives","BTCF0:USTF0",1726487370839,0.13740311,58741.0,58740.0,0.09084958]
["bitfinex-derivatives","BTCF0:USTF0",1726487371035,0.21198705,58741.0,58740.0,0.09084958]
["bitfinex-derivatives","BTCF0:USTF0",1726487371344,0.21198705,58741.0,58740.0,0.087116]
["bitfinex-derivatives","BTCF0:USTF0",1726487371548,0.085131,58730.0,58729.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1726487371738,0.62720216,58730.0,58725.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1726487371944,0.13,58726.0,58725.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1726487372142,0.34057746,58726.0,58725.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1726487372343,0.20458394,58726.0,58725.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1726487372640,0.42558198,58726.0,58725.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1726487372849,0.28971994,58726.0,58725.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1726487373843,0.24802514,58726.0,58725.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1726487374146,0.28972927,58726.0,58725.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1726487374444,0.36679464,58726.0,58725.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1726487375241,0.24802514,58726.0,58725.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1726487375641,0.24803299,58726.0,58725.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1726487376037,0.11803299,58726.0,58725.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1726487376241,0.34201193,58726.0,58725.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1726487376642,0.34401193,58726.0,58725.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1726487376843,0.25887593,58726.0,58725.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1726487377042,0.41149146,58726.0,58725.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1726487377444,0.12887593,58726.0,58725.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1726487377749,0.12887593,58726.0,58725.0,0.147538]
["bitfinex-derivatives","BTCF0:USTF0",1726487378054,0.07660179,58726.0,58725.0,0.147538]
["bitfinex-derivatives","BTCF0:USTF0",1726487380757,0.15461553,58726.0,58725.0,0.147538]
["bitfinex-derivatives","BTCF0:USTF0",1726487381056,0.28148946,58726.0,58725.0,0.147538]
["bitfinex-derivatives","BTCF0:USTF0",1726487382945,0.41148946,58726.0,58725.0,0.147538]
["bitfinex-derivatives","BTCF0:USTF0",1726487383349,0.25887393,58726.0,58725.0,0.147538]
["bitfinex-derivatives","BTCF0:USTF0",1726487383851,0.34400993,58726.0,58725.0,0.147538]
["bitfinex-derivatives","BTCF0:USTF0",1726487384153,0.34400993,58726.0,58725.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1726487384356,0.085139,58724.0,58723.0,0.01291107]
["bitfinex-derivatives","BTCF0:USTF0",1726487384552,0.085139,58724.0,58722.0,0.085142]
["bitfinex-derivatives","BTCF0:USTF0",1726487384553,0.446339,58724.0,58722.0,0.085142]
["bitfinex-derivatives","BTCF0:USTF0",1726487384858,0.13,58723.0,58722.0,0.085142]
["bitfinex-derivatives","BTCF0:USTF0",1726487385258,0.13,58723.0,58722.0,0.09837548]
["bitfinex-derivatives","BTCF0:USTF0",1726487387150,0.13,58723.0,58722.0,0.10237548]
["bitfinex-derivatives","BTCF0:USTF0",1726487387662,0.13,58723.0,58722.0,0.09837548]
["bitfinex-derivatives","BTCF0:USTF0",1726487387862,0.13,58723.0,58722.0,0.10237548]
["bitfinex-derivatives","BTCF0:USTF0",1726487393756,0.215141,58723.0,58722.0,0.10237548]
["bitfinex-derivatives","BTCF0:USTF0",1726487395160,0.085141,58723.0,58722.0,0.10237548]
["bitfinex-derivatives","BTCF0:USTF0",1726487395468,0.215141,58723.0,58722.0,0.10237548]
["bitfinex-derivatives","BTCF0:USTF0",1726487399471,0.34201571,58723.0,58722.0,0.10237548]
["bitfinex-derivatives","BTCF0:USTF0",1726487400173,0.52901952,58723.0,58722.0,0.10237548]
["bitfinex-derivatives","BTCF0:USTF0",1726487400368,0.34201571,58723.0,58722.0,0.10237548]
["bitfinex-derivatives","BTCF0:USTF0",1726487400779,0.52873024,58723.0,58722.0,0.10237548]
["bitfinex-derivatives","BTCF0:USTF0",1726487401470,0.40309703,58723.0,58722.0,0.10237548]
["bitfinex-derivatives","BTCF0:USTF0",1726487401677,0.34201571,58723.0,58722.0,0.10237548]
["bitfinex-derivatives","BTCF0:USTF0",1726487402973,0.31795603,58723.0,58722.0,0.10237548]
["bitfinex-derivatives","BTCF0:USTF0",1726487403170,0.25687471,58723.0,58722.0,0.10237548]
["bitfinex-derivatives","BTCF0:USTF0",1726487403569,0.25687075,58723.0,58722.0,0.10237548]
["bitfinex-derivatives","BTCF0:USTF0",1726487404276,0.12687075,58723.0,58722.0,0.10237548]
["bitfinex-derivatives","BTCF0:USTF0",1726487405470,0.31373064,58723.0,58722.0,0.10237548]
["bitfinex-derivatives","BTCF0:USTF0",1726487406174,0.12687075,58723.0,58722.0,0.10237548]
["bitfinex-derivatives","BTCF0:USTF0",1726487406378,0.18725989,58724.0,58723.0,0.085141]
["bitfinex-derivatives","BTCF0:USTF0",1726487406379,0.0004,58724.0,58723.0,0.085141]
["bitfinex-derivatives","BTCF0:USTF0",1726487406581,0.1304,58724.0,58723.0,0.085141]
["bitfinex-derivatives","BTCF0:USTF0",1726487406770,0.661478,58724.0,58723.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726487407171,0.576339,58724.0,58723.0,0.0515066]
["bitfinex-derivatives","BTCF0:USTF0",1726487407371,0.576339,58724.0,58723.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726487407573,0.577339,58724.0,58723.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726487408277,0.577339,58724.0,58723.0,0.0515066]
["bitfinex-derivatives","BTCF0:USTF0",1726487408779,0.577339,58724.0,58723.0,0.0545066]
["bitfinex-derivatives","BTCF0:USTF0",1726487409175,0.577339,58724.0,58723.0,0.1396476]
["bitfinex-derivatives","BTCF0:USTF0",1726487409369,0.577339,58724.0,58723.0,0.088541]
["bitfinex-derivatives","BTCF0:USTF0",1726487411171,0.577339,58724.0,58723.0,0.05450085]
["bitfinex-derivatives","BTCF0:USTF0",1726487411372,0.085145,58720.0,58719.0,0.05110085]
["bitfinex-derivatives","BTCF0:USTF0",1726487411573,0.085149,58717.0,58716.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726487411886,0.576349,58717.0,58716.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726487412178,0.575949,58717.0,58716.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726487412572,0.572949,58717.0,58716.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726487413483,0.572949,58717.0,58716.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1726487413677,0.573949,58717.0,58716.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1726487414388,0.51856712,58717.0,58716.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1726487414575,0.07561812,58717.0,58716.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1726487416982,0.13659634,58717.0,58716.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1726487417179,0.21121446,58717.0,58716.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1726487418376,0.21120315,58717.0,58716.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1726487418579,0.07561812,58717.0,58716.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1726487420985,0.16076712,58717.0,58716.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1726487421386,0.086149,58717.0,58716.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1726487422491,0.001,58717.0,58716.0,0.102751]
["bitfinex-derivatives","BTCF0:USTF0",1726487424501,0.0004,58720.0,58719.0,0.085147]
["bitfinex-derivatives","BTCF0:USTF0",1726487424693,0.0004,58720.0,58719.0,0.215147]
["bitfinex-derivatives","BTCF0:USTF0",1726487424884,0.0004,58720.0,58719.0,0.215547]
["bitfinex-derivatives","BTCF0:USTF0",1726487425589,0.0004,58720.0,58719.0,0.576347]
["bitfinex-derivatives","BTCF0:USTF0",1726487425791,0.0014,58720.0,58719.0,0.586347]
["bitfinex-derivatives","BTCF0:USTF0",1726487426182,0.1314,58720.0,58719.0,0.456347]
["bitfinex-derivatives","BTCF0:USTF0",1726487426786,0.1314,58720.0,58719.0,0.518347]
["bitfinex-derivatives","BTCF0:USTF0",1726487427695,0.1314,58720.0,58719.0,0.579047]
["bitfinex-derivatives","BTCF0:USTF0",1726487429491,0.25828453,58720.0,58719.0,0.579047]
["bitfinex-derivatives","BTCF0:USTF0",1726487430296,0.25828453,58720.0,58719.0,0.59239004]
["bitfinex-derivatives","BTCF0:USTF0",1726487430890,0.12828453,58720.0,58719.0,0.59239004]
["bitfinex-derivatives","BTCF0:USTF0",1726487434901,0.12828453,58720.0,58719.0,0.23159004]
["bitfinex-derivatives","BTCF0:USTF0",1726487436497,0.0014,58720.0,58719.0,0.23159004]
["bitfinex-derivatives","BTCF0:USTF0",1726487442405,0.0004,58720.0,58719.0,0.22859004]
["bitfinex-derivatives","BTCF0:USTF0",1726487442606,0.0004,58720.0,58719.0,0.22559004]
["bitfinex-derivatives","BTCF0:USTF0",1726487447204,0.0004,58724.0,58719.0,0.27669089]
["bitfinex-derivatives","BTCF0:USTF0",1726487447415,0.0004,58724.0,58723.0,0.215141]
["bitfinex-derivatives","BTCF0:USTF0",1726487447620,0.0004,58724.0,58723.0,0.215541]
["bitfinex-derivatives","BTCF0:USTF0",1726487448523,0.085132,58729.0,58728.0,0.085134]
["bitfinex-derivatives","BTCF0:USTF0",1726487448813,0.412028,58732.0,58729.0,0.085132]
["bitfinex-derivatives","BTCF0:USTF0",1726487449020,0.13,58730.0,58729.0,0.085132]
["bitfinex-derivatives","BTCF0:USTF0",1726487451017,0.135,58730.0,58729.0,0.086132]
["bitfinex-derivatives","BTCF0:USTF0",1726487451416,0.26187211,58730.0,58729.0,0.05688929]
["bitfinex-derivatives","BTCF0:USTF0",1726487451618,0.26687211,58730.0,58729.0,0.05688929]
["bitfinex-derivatives","BTCF0:USTF0",1726487453515,0.26687211,58730.0,58729.0,0.06994491]
["bitfinex-derivatives","BTCF0:USTF0",1726487457422,0.26687145,58730.0,58729.0,0.06994491]
["bitfinex-derivatives","BTCF0:USTF0",1726487459524,0.17289585,58730.0,58729.0,0.06994491]
["bitfinex-derivatives","BTCF0:USTF0",1726487460417,0.25802685,58730.0,58729.0,0.01405562]
["bitfinex-derivatives","BTCF0:USTF0",1726487461222,0.25802689,58730.0,58729.0,0.01405562]
["bitfinex-derivatives","BTCF0:USTF0",1726487461821,0.25802689,58730.0,58729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726487464017,0.37680757,58730.0,58729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726487464929,0.25802689,58730.0,58729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726487466516,0.25802689,58730.0,58728.0,0.01300832]
["bitfinex-derivatives","BTCF0:USTF0",1726487466517,0.085132,58729.0,58728.0,0.00929493]
["bitfinex-derivatives","BTCF0:USTF0",1726487466719,0.085138,58726.0,58723.0,0.085141]
["bitfinex-derivatives","BTCF0:USTF0",1726487466924,0.1304,58724.0,58723.0,0.085141]
["bitfinex-derivatives","BTCF0:USTF0",1726487467125,0.2572732,58724.0,58723.0,0.085141]
["bitfinex-derivatives","BTCF0:USTF0",1726487467325,0.2568732,58724.0,58723.0,0.085141]
["bitfinex-derivatives","BTCF0:USTF0",1726487468124,0.2568732,58724.0,58721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726487468322,0.085542,58722.0,58721.0,0.37385834]
["bitfinex-derivatives","BTCF0:USTF0",1726487468533,0.52094197,58722.0,58721.0,0.01305834]
["bitfinex-derivatives","BTCF0:USTF0",1726487468823,0.085145,58720.0,58719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726487469023,0.29014497,58720.0,58719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726487469424,0.28714497,58720.0,58719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726487470522,0.28715999,58720.0,58719.0,0.01514112]
["bitfinex-derivatives","BTCF0:USTF0",1726487470923,0.28715999,58720.0,58719.0,0.02014112]
["bitfinex-derivatives","BTCF0:USTF0",1726487471126,0.28715999,58720.0,58719.0,0.02214112]
["bitfinex-derivatives","BTCF0:USTF0",1726487472223,0.64795999,58720.0,58719.0,0.02214112]
["bitfinex-derivatives","BTCF0:USTF0",1726487472419,0.70904393,58720.0,58719.0,0.02214112]
["bitfinex-derivatives","BTCF0:USTF0",1726487472621,0.70904393,58720.0,58719.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726487473330,0.76132491,58720.0,58719.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726487473524,0.573345,58720.0,58719.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726487476925,0.212545,58720.0,58719.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726487479437,0.082545,58720.0,58719.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726487479635,0.212545,58720.0,58719.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726487482940,0.212545,58720.0,58719.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1726487488535,0.40052637,58720.0,58719.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1726487489540,0.40052637,58720.0,58718.0,0.06940335]
["bitfinex-derivatives","BTCF0:USTF0",1726487489740,0.12769182,58719.0,58718.0,0.06940335]
["bitfinex-derivatives","BTCF0:USTF0",1726487490939,0.21283882,58719.0,58718.0,0.06940335]
["bitfinex-derivatives","BTCF0:USTF0",1726487491247,0.21383882,58719.0,58718.0,0.07840335]
["bitfinex-derivatives","BTCF0:USTF0",1726487492143,0.21383882,58719.0,58718.0,0.06539768]
["bitfinex-derivatives","BTCF0:USTF0",1726487492543,0.29898582,58719.0,58718.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726487492750,0.29898582,58719.0,58718.0,0.00839999]
["bitfinex-derivatives","BTCF0:USTF0",1726487492939,0.36007952,58719.0,58718.0,0.00839999]
["bitfinex-derivatives","BTCF0:USTF0",1726487494650,0.51092,58718.0,58706.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1726487494947,0.576764,58707.0,58706.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1726487495143,0.67958552,58707.0,58697.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1726487495341,0.1308,58698.0,58697.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1726487495543,0.25769182,58698.0,58697.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1726487495944,0.25769182,58698.0,58697.0,0.21767896]
["bitfinex-derivatives","BTCF0:USTF0",1726487496348,0.3142299,58698.0,58697.0,0.21767896]
["bitfinex-derivatives","BTCF0:USTF0",1726487496547,0.18308067,58698.0,58697.0,0.21767896]
["bitfinex-derivatives","BTCF0:USTF0",1726487496756,0.1308,58698.0,58697.0,0.21767896]
["bitfinex-derivatives","BTCF0:USTF0",1726487497144,0.1278,58698.0,58697.0,0.21767896]
["bitfinex-derivatives","BTCF0:USTF0",1726487497352,0.1278,58698.0,58697.0,0.21847896]
["bitfinex-derivatives","BTCF0:USTF0",1726487497646,0.1278,58698.0,58697.0,0.22147896]
["bitfinex-derivatives","BTCF0:USTF0",1726487497647,0.1288,58698.0,58697.0,0.22147896]
["bitfinex-derivatives","BTCF0:USTF0",1726487498038,0.001,58698.0,58697.0,0.22147896]
["bitfinex-derivatives","BTCF0:USTF0",1726487498238,0.131,58698.0,58697.0,0.22147896]
["bitfinex-derivatives","BTCF0:USTF0",1726487498444,0.132,58698.0,58697.0,0.22447896]
["bitfinex-derivatives","BTCF0:USTF0",1726487500053,0.132,58698.0,58697.0,0.13930096]
["bitfinex-derivatives","BTCF0:USTF0",1726487503554,0.217177,58698.0,58697.0,0.13930096]
["bitfinex-derivatives","BTCF0:USTF0",1726487503751,0.25008774,58698.0,58697.0,0.13930096]
["bitfinex-derivatives","BTCF0:USTF0",1726487504352,0.16491074,58698.0,58697.0,0.13930096]
["bitfinex-derivatives","BTCF0:USTF0",1726487504553,0.132,58698.0,58697.0,0.13930096]
["bitfinex-derivatives","BTCF0:USTF0",1726487506249,0.132,58698.0,58697.0,0.22447896]
["bitfinex-derivatives","BTCF0:USTF0",1726487507752,0.217177,58698.0,58697.0,0.13930096]
["bitfinex-derivatives","BTCF0:USTF0",1726487509253,0.132,58698.0,58697.0,0.13930096]
["bitfinex-derivatives","BTCF0:USTF0",1726487509454,0.132,58698.0,58697.0,0.22447896]
["bitfinex-derivatives","BTCF0:USTF0",1726487510148,0.002,58698.0,58697.0,0.35447896]
["bitfinex-derivatives","BTCF0:USTF0",1726487511163,0.085171,58703.0,58697.0,0.26930096]
["bitfinex-derivatives","BTCF0:USTF0",1726487511459,0.3608,58704.0,58702.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726487511653,0.13,58703.0,58702.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726487512356,0.21617,58703.0,58702.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726487513250,0.21517,58703.0,58702.0,0.085571]
["bitfinex-derivatives","BTCF0:USTF0",1726487513457,0.21617,58703.0,58702.0,0.090571]
["bitfinex-derivatives","BTCF0:USTF0",1726487513965,0.132,58703.0,58702.0,0.090571]
["bitfinex-derivatives","BTCF0:USTF0",1726487514354,0.131,58703.0,58702.0,0.090571]
["bitfinex-derivatives","BTCF0:USTF0",1726487514658,0.132,58703.0,58702.0,0.096571]
["bitfinex-derivatives","BTCF0:USTF0",1726487514866,0.002,58703.0,58702.0,0.096571]
["bitfinex-derivatives","BTCF0:USTF0",1726487518656,0.12892613,58703.0,58702.0,0.096571]
["bitfinex-derivatives","BTCF0:USTF0",1726487519158,0.19003254,58703.0,58702.0,0.096571]
["bitfinex-derivatives","BTCF0:USTF0",1726487519970,0.12892636,58703.0,58702.0,0.096571]
["bitfinex-derivatives","BTCF0:USTF0",1726487522668,0.29861738,58703.0,58702.0,0.096571]
["bitfinex-derivatives","BTCF0:USTF0",1726487524161,0.12892636,58703.0,58702.0,0.096571]
["bitfinex-derivatives","BTCF0:USTF0",1726487524562,0.2987576,58703.0,58702.0,0.096571]
["bitfinex-derivatives","BTCF0:USTF0",1726487524758,0.4287576,58703.0,58702.0,0.096571]
["bitfinex-derivatives","BTCF0:USTF0",1726487525163,0.5139276,58703.0,58702.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1726487525359,0.34409636,58703.0,58702.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1726487525964,0.40519636,58703.0,58702.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1726487526762,0.27827,58703.0,58702.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1726487526957,0.1931,58703.0,58702.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1726487527170,0.132,58703.0,58702.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1726487529880,0.16491132,58703.0,58702.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1726487532268,0.132,58703.0,58702.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1726487532465,0.16491117,58703.0,58702.0,0.096571]
["bitfinex-derivatives","BTCF0:USTF0",1726487533076,0.132,58703.0,58702.0,0.096571]
["bitfinex-derivatives","BTCF0:USTF0",1726487534575,0.002,58703.0,58702.0,0.181742]
["bitfinex-derivatives","BTCF0:USTF0",1726487534871,0.002,58703.0,58702.0,0.160171]
["bitfinex-derivatives","BTCF0:USTF0",1726487535072,0.47967267,58711.0,58702.0,0.160171]
["bitfinex-derivatives","BTCF0:USTF0",1726487535073,0.11887267,58713.0,58702.0,1.59794085]
["bitfinex-derivatives","BTCF0:USTF0",1726487535270,0.33402067,58718.0,58711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726487535476,0.03290442,58717.0,58715.0,0.085152]
["bitfinex-derivatives","BTCF0:USTF0",1726487535667,0.16290442,58716.0,58715.0,0.085152]
["bitfinex-derivatives","BTCF0:USTF0",1726487536369,0.085153,58715.0,58712.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1726487536569,0.1304,58713.0,58712.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1726487536968,0.0004,58713.0,58712.0,0.145957]
["bitfinex-derivatives","BTCF0:USTF0",1726487537176,0.1304,58713.0,58712.0,0.145957]
["bitfinex-derivatives","BTCF0:USTF0",1726487537662,0.1304,58713.0,58712.0,0.147957]
["bitfinex-derivatives","BTCF0:USTF0",1726487538171,0.1324,58713.0,58712.0,0.147957]
["bitfinex-derivatives","BTCF0:USTF0",1726487538670,0.1324,58713.0,58712.0,0.16112319]
["bitfinex-derivatives","BTCF0:USTF0",1726487538876,0.1314,58713.0,58712.0,0.16312319]
["bitfinex-derivatives","BTCF0:USTF0",1726487541866,0.25830519,58713.0,58712.0,0.16312319]
["bitfinex-derivatives","BTCF0:USTF0",1726487542870,0.25830519,58713.0,58712.0,0.07796619]
["bitfinex-derivatives","BTCF0:USTF0",1726487543573,0.44480331,58713.0,58712.0,0.07796619]
["bitfinex-derivatives","BTCF0:USTF0",1726487545579,0.44480331,58713.0,58712.0,0.16312319]
["bitfinex-derivatives","BTCF0:USTF0",1726487545985,0.52995831,58713.0,58712.0,0.16312319]
["bitfinex-derivatives","BTCF0:USTF0",1726487546182,0.34346019,58713.0,58712.0,0.01756619]
["bitfinex-derivatives","BTCF0:USTF0",1726487546773,0.34346555,58713.0,58712.0,0.01756619]
["bitfinex-derivatives","BTCF0:USTF0",1726487548671,0.25831055,58713.0,58712.0,0.01756619]
["bitfinex-derivatives","BTCF0:USTF0",1726487548867,0.16430599,58713.0,58712.0,0.01756619]
["bitfinex-derivatives","BTCF0:USTF0",1726487549668,0.16430579,58713.0,58712.0,0.01756619]
["bitfinex-derivatives","BTCF0:USTF0",1726487552779,0.28295872,58713.0,58712.0,0.01756619]
["bitfinex-derivatives","BTCF0:USTF0",1726487553176,0.2060217,58713.0,58712.0,0.10272319]
["bitfinex-derivatives","BTCF0:USTF0",1726487555686,0.16430579,58713.0,58712.0,0.10272319]
["bitfinex-derivatives","BTCF0:USTF0",1726487556192,0.28302622,58713.0,58712.0,0.10272319]
["bitfinex-derivatives","BTCF0:USTF0",1726487561389,0.16430576,58713.0,58712.0,0.10272319]
["bitfinex-derivatives","BTCF0:USTF0",1726487562296,0.20602164,58713.0,58712.0,0.10272319]
["bitfinex-derivatives","BTCF0:USTF0",1726487563285,0.16430576,58713.0,58712.0,0.10272319]
["bitfinex-derivatives","BTCF0:USTF0",1726487563893,0.31940782,58713.0,58712.0,0.10272319]
["bitfinex-derivatives","BTCF0:USTF0",1726487569891,0.32317782,58713.0,58712.0,0.10272319]
["bitfinex-derivatives","BTCF0:USTF0",1726487570696,0.32317782,58713.0,58712.0,0.0699579]
["bitfinex-derivatives","BTCF0:USTF0",1726487571398,0.32277782,58713.0,58712.0,0.083088]
["bitfinex-derivatives","BTCF0:USTF0",1726487571986,0.20939164,58713.0,58712.0,0.083088]
["bitfinex-derivatives","BTCF0:USTF0",1726487572791,0.20939164,58713.0,58712.0,0.143188]
["bitfinex-derivatives","BTCF0:USTF0",1726487573200,0.34544922,58713.0,58712.0,0.503988]
["bitfinex-derivatives","BTCF0:USTF0",1726487573900,0.20939164,58713.0,58712.0,0.503988]
["bitfinex-derivatives","BTCF0:USTF0",1726487574097,0.34544922,58713.0,58712.0,0.503988]
["bitfinex-derivatives","BTCF0:USTF0",1726487574401,0.20939164,58713.0,58712.0,0.503988]
["bitfinex-derivatives","BTCF0:USTF0",1726487574598,0.34543383,58713.0,58712.0,0.503988]
["bitfinex-derivatives","BTCF0:USTF0",1726487574908,0.20939164,58713.0,58712.0,0.503988]
["bitfinex-derivatives","BTCF0:USTF0",1726487576293,0.16767576,58713.0,58712.0,0.503988]
["bitfinex-derivatives","BTCF0:USTF0",1726487576493,0.17067576,58713.0,58712.0,0.503988]
["bitfinex-derivatives","BTCF0:USTF0",1726487576694,0.17167576,58713.0,58712.0,0.503988]
["bitfinex-derivatives","BTCF0:USTF0",1726487578897,0.26567212,58713.0,58712.0,0.503988]
["bitfinex-derivatives","BTCF0:USTF0",1726487582600,0.13567212,58713.0,58712.0,0.503988]
["bitfinex-derivatives","BTCF0:USTF0",1726487583301,0.13567212,58713.0,58712.0,0.34342111]
["bitfinex-derivatives","BTCF0:USTF0",1726487583504,0.13567212,58713.0,58712.0,0.42857811]
["bitfinex-derivatives","BTCF0:USTF0",1726487583798,0.35687035,58713.0,58712.0,0.42857811]
["bitfinex-derivatives","BTCF0:USTF0",1726487584000,0.13567212,58713.0,58712.0,0.42857811]
["bitfinex-derivatives","BTCF0:USTF0",1726487584398,0.13167212,58713.0,58712.0,0.42857811]
["bitfinex-derivatives","BTCF0:USTF0",1726487584703,0.13566944,58713.0,58712.0,0.42857811]
["bitfinex-derivatives","BTCF0:USTF0",1726487585994,0.35082444,58713.0,58712.0,0.09819672]
["bitfinex-derivatives","BTCF0:USTF0",1726487586305,0.57202267,58713.0,58712.0,0.01303972]
["bitfinex-derivatives","BTCF0:USTF0",1726487586504,0.35082444,58713.0,58711.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726487586695,0.12729944,58712.0,58711.0,0.086358]
["bitfinex-derivatives","BTCF0:USTF0",1726487587095,0.16017263,58712.0,58711.0,0.09910212]
["bitfinex-derivatives","BTCF0:USTF0",1726487588503,0.16317263,58712.0,58711.0,0.09910212]
["bitfinex-derivatives","BTCF0:USTF0",1726487589605,0.16317886,58712.0,58711.0,0.09910212]
["bitfinex-derivatives","BTCF0:USTF0",1726487594096,0.27656536,58712.0,58711.0,0.06946709]
["bitfinex-derivatives","BTCF0:USTF0",1726487595598,0.21546704,58712.0,58711.0,0.06946709]
["bitfinex-derivatives","BTCF0:USTF0",1726487595808,0.27656536,58712.0,58711.0,0.06946709]
["bitfinex-derivatives","BTCF0:USTF0",1726487597303,0.27656536,58712.0,58711.0,0.01274412]
["bitfinex-derivatives","BTCF0:USTF0",1726487597498,0.27656536,58712.0,58708.0,0.085162]
["bitfinex-derivatives","BTCF0:USTF0",1726487597807,0.0008,58709.0,58708.0,0.085162]
["bitfinex-derivatives","BTCF0:USTF0",1726487598107,0.12771004,58709.0,58708.0,0.085162]
["bitfinex-derivatives","BTCF0:USTF0",1726487598312,0.21287104,58709.0,58708.0,0.085162]
["bitfinex-derivatives","BTCF0:USTF0",1726487599303,0.21287107,58709.0,58708.0,0.085162]
["bitfinex-derivatives","BTCF0:USTF0",1726487600202,0.21287107,58709.0,58708.0,0.086162]
["bitfinex-derivatives","BTCF0:USTF0",1726487602110,0.11886687,58709.0,58708.0,0.086162]
["bitfinex-derivatives","BTCF0:USTF0",1726487602416,0.23787305,58709.0,58708.0,0.086162]
["bitfinex-derivatives","BTCF0:USTF0",1726487602909,0.23787305,58709.0,58708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726487603902,0.2795891,58709.0,58708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726487604108,0.16058292,58709.0,58708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726487604310,0.16058661,58709.0,58708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726487608209,0.29659367,58709.0,58708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726487609020,0.21287774,58709.0,58708.0,0.00070613]
["bitfinex-derivatives","BTCF0:USTF0",1726487609215,0.2128782,58709.0,58708.0,0.00070613]
["bitfinex-derivatives","BTCF0:USTF0",1726487617122,0.11886871,58709.0,58708.0,0.00049866]
["bitfinex-derivatives","BTCF0:USTF0",1726487624118,0.29804441,58709.0,58708.0,0.00049866]
["bitfinex-derivatives","BTCF0:USTF0",1726487624417,0.46807898,58709.0,58708.0,0.00049866]
["bitfinex-derivatives","BTCF0:USTF0",1726487625516,0.29804441,58709.0,58708.0,0.00049866]
["bitfinex-derivatives","BTCF0:USTF0",1726487625716,0.31072043,58709.0,58708.0,0.00049866]
["bitfinex-derivatives","BTCF0:USTF0",1726487632223,0.085163,58708.0,58707.0,0.00948195]
["bitfinex-derivatives","BTCF0:USTF0",1726487632427,0.48852241,58708.0,58702.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726487632628,0.4916,58703.0,58702.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726487632829,0.61772241,58703.0,58702.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726487633025,0.67882988,58703.0,58702.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726487633221,0.76399988,58703.0,58702.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726487633627,0.76299988,58703.0,58702.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726487635531,0.76499988,58703.0,58702.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726487637026,0.54982988,58703.0,58702.0,0.090171]
["bitfinex-derivatives","BTCF0:USTF0",1726487637426,0.48872241,58703.0,58702.0,0.090171]
["bitfinex-derivatives","BTCF0:USTF0",1726487637621,0.54982988,58703.0,58702.0,0.090171]
["bitfinex-derivatives","BTCF0:USTF0",1726487639330,0.3618,58703.0,58702.0,0.090171]
["bitfinex-derivatives","BTCF0:USTF0",1726487641942,0.3608,58703.0,58702.0,0.090171]
["bitfinex-derivatives","BTCF0:USTF0",1726487642450,0.3598,58703.0,58702.0,0.090171]
["bitfinex-derivatives","BTCF0:USTF0",1726487645929,0.3608,58703.0,58702.0,0.090171]
["bitfinex-derivatives","BTCF0:USTF0",1726487649536,0.001,58703.0,58702.0,0.090171]
["bitfinex-derivatives","BTCF0:USTF0",1726487651743,0.085168,58704.0,58703.0,0.08517]
["bitfinex-derivatives","BTCF0:USTF0",1726487651943,0.11807676,58704.0,58703.0,0.08517]
["bitfinex-derivatives","BTCF0:USTF0",1726487653540,0.03290876,58704.0,58703.0,0.08517]
["bitfinex-derivatives","BTCF0:USTF0",1726487653727,0.24893125,58705.0,58702.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726487653728,0.13,58705.0,58704.0,0.085168]
["bitfinex-derivatives","BTCF0:USTF0",1726487654340,0.20462824,58705.0,58704.0,0.085168]
["bitfinex-derivatives","BTCF0:USTF0",1726487655038,0.20662824,58705.0,58704.0,0.085168]
["bitfinex-derivatives","BTCF0:USTF0",1726487655239,0.29179524,58705.0,58704.0,0.085168]
["bitfinex-derivatives","BTCF0:USTF0",1726487655435,0.29679524,58705.0,58704.0,0.085168]
["bitfinex-derivatives","BTCF0:USTF0",1726487655635,0.29879524,58705.0,58704.0,0.085168]
["bitfinex-derivatives","BTCF0:USTF0",1726487656249,0.30079524,58705.0,58704.0,0.085168]
["bitfinex-derivatives","BTCF0:USTF0",1726487657037,0.35308789,58705.0,58704.0,0.085168]
["bitfinex-derivatives","BTCF0:USTF0",1726487661439,0.53997985,58705.0,58704.0,0.085168]
["bitfinex-derivatives","BTCF0:USTF0",1726487662346,0.41305896,58705.0,58704.0,0.085168]
["bitfinex-derivatives","BTCF0:USTF0",1726487662545,0.226167,58705.0,58704.0,0.085168]
["bitfinex-derivatives","BTCF0:USTF0",1726487665150,0.096167,58705.0,58704.0,0.085168]
["bitfinex-derivatives","BTCF0:USTF0",1726487665540,0.099937,58705.0,58704.0,0.085168]
["bitfinex-derivatives","BTCF0:USTF0",1726487666144,0.13284557,58705.0,58704.0,0.085168]
["bitfinex-derivatives","BTCF0:USTF0",1726487666846,0.13284556,58705.0,58704.0,0.085168]
["bitfinex-derivatives","BTCF0:USTF0",1726487669249,0.22685746,58705.0,58704.0,0.085168]
["bitfinex-derivatives","BTCF0:USTF0",1726487669847,0.099937,58705.0,58704.0,0.085168]
["bitfinex-derivatives","BTCF0:USTF0",1726487670047,0.22685746,58705.0,58704.0,0.085168]
["bitfinex-derivatives","BTCF0:USTF0",1726487677355,0.13284556,58705.0,58704.0,0.085168]
["bitfinex-derivatives","BTCF0:USTF0",1726487680961,0.099937,58705.0,58704.0,0.085168]
["bitfinex-derivatives","BTCF0:USTF0",1726487682861,0.096167,58705.0,58704.0,0.085168]
["bitfinex-derivatives","BTCF0:USTF0",1726487683855,0.08517,58703.0,58702.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726487684162,0.24887995,58703.0,58702.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726487684372,0.3428985,58703.0,58702.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726487685362,0.3478985,58703.0,58702.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726487685859,0.3498985,58703.0,58702.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726487686464,0.22297,58703.0,58702.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726487686664,0.34989895,58703.0,58702.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726487689762,0.71069895,58703.0,58702.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726487689962,0.77180661,58703.0,58702.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726487691466,0.77180642,58703.0,58702.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726487692265,0.58377,58703.0,58702.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726487696968,0.58754,58703.0,58702.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726487699373,0.77557734,58703.0,58702.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726487700777,0.19960734,58703.0,58702.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726487700992,0.19960734,58703.0,58702.0,0.149071]
["bitfinex-derivatives","BTCF0:USTF0",1726487700993,0.1384996,58703.0,58702.0,0.149071]
["bitfinex-derivatives","BTCF0:USTF0",1726487701175,0.11010368,58703.0,58702.0,0.149071]
["bitfinex-derivatives","BTCF0:USTF0",1726487701490,0.18097221,58703.0,58702.0,0.149071]
["bitfinex-derivatives","BTCF0:USTF0",1726487701672,0.019,58703.0,58702.0,0.149071]
["bitfinex-derivatives","BTCF0:USTF0",1726487701873,0.1459296,58703.0,58702.0,0.149871]
["bitfinex-derivatives","BTCF0:USTF0",1726487702178,0.1439296,58703.0,58702.0,0.149871]
["bitfinex-derivatives","BTCF0:USTF0",1726487702378,0.1399296,58703.0,58702.0,0.149871]
["bitfinex-derivatives","BTCF0:USTF0",1726487704083,0.1349296,58703.0,58702.0,0.149871]
["bitfinex-derivatives","BTCF0:USTF0",1726487704281,0.1279296,58703.0,58702.0,0.149871]
["bitfinex-derivatives","BTCF0:USTF0",1726487704480,0.1319296,58703.0,58702.0,0.149871]
["bitfinex-derivatives","BTCF0:USTF0",1726487704785,0.13191599,58703.0,58702.0,0.149871]
["bitfinex-derivatives","BTCF0:USTF0",1726487707483,0.0379074,58703.0,58702.0,0.149871]
["bitfinex-derivatives","BTCF0:USTF0",1726487712386,0.1230774,58703.0,58702.0,0.149871]
["bitfinex-derivatives","BTCF0:USTF0",1726487713386,0.0379074,58703.0,58702.0,0.149871]
["bitfinex-derivatives","BTCF0:USTF0",1726487713878,0.0379074,58703.0,58702.0,0.279871]
["bitfinex-derivatives","BTCF0:USTF0",1726487714381,0.005,58703.0,58702.0,0.279871]
["bitfinex-derivatives","BTCF0:USTF0",1726487716387,0.005,58703.0,58702.0,0.149871]
["bitfinex-derivatives","BTCF0:USTF0",1726487720087,0.005,58703.0,58702.0,0.090971]
["bitfinex-derivatives","BTCF0:USTF0",1726487721485,0.13191715,58703.0,58702.0,0.090971]
["bitfinex-derivatives","BTCF0:USTF0",1726487724495,0.13191346,58703.0,58702.0,0.090971]
["bitfinex-derivatives","BTCF0:USTF0",1726487725004,0.13191346,58703.0,58702.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1726487725396,0.31890616,58703.0,58702.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1726487725592,0.13191346,58703.0,58702.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1726487726288,0.30225346,58703.0,58702.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1726487727693,0.13191346,58703.0,58702.0,0.090971]
["bitfinex-derivatives","BTCF0:USTF0",1726487727883,0.35489944,58703.0,58702.0,0.090971]
["bitfinex-derivatives","BTCF0:USTF0",1726487728098,0.34708346,58703.0,58702.0,0.090971]
["bitfinex-derivatives","BTCF0:USTF0",1726487728290,0.53407616,58703.0,58702.0,0.090971]
["bitfinex-derivatives","BTCF0:USTF0",1726487728895,0.34708346,58703.0,58702.0,0.090971]
["bitfinex-derivatives","BTCF0:USTF0",1726487729200,0.35085346,58703.0,58702.0,0.090971]
["bitfinex-derivatives","BTCF0:USTF0",1726487729603,0.22394,58703.0,58702.0,0.090971]
["bitfinex-derivatives","BTCF0:USTF0",1726487734099,0.22394,58703.0,58702.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1726487736104,0.22394,58703.0,58702.0,0.090971]
["bitfinex-derivatives","BTCF0:USTF0",1726487736610,0.31795389,58703.0,58702.0,0.090971]
["bitfinex-derivatives","BTCF0:USTF0",1726487737811,0.50494659,58703.0,58702.0,0.090971]
["bitfinex-derivatives","BTCF0:USTF0",1726487738613,0.37905853,58703.0,58702.0,0.090971]
["bitfinex-derivatives","BTCF0:USTF0",1726487738806,0.10278389,58703.0,58702.0,0.090971]
["bitfinex-derivatives","BTCF0:USTF0",1726487739204,0.19579273,58703.0,58702.0,0.090971]
["bitfinex-derivatives","BTCF0:USTF0",1726487739604,0.1027838,58703.0,58702.0,0.090971]
["bitfinex-derivatives","BTCF0:USTF0",1726487741307,0.17879355,58703.0,58702.0,0.090971]
["bitfinex-derivatives","BTCF0:USTF0",1726487741505,0.22051382,58703.0,58702.0,0.090971]
["bitfinex-derivatives","BTCF0:USTF0",1726487741712,0.27280735,58703.0,58702.0,0.090971]
["bitfinex-derivatives","BTCF0:USTF0",1726487742517,0.05049027,58703.0,58702.0,0.090971]
["bitfinex-derivatives","BTCF0:USTF0",1726487744010,0.05048755,58703.0,58702.0,0.090971]
["bitfinex-derivatives","BTCF0:USTF0",1726487744620,0.00877,58703.0,58702.0,0.15910945]
["bitfinex-derivatives","BTCF0:USTF0",1726487746513,0.005,58703.0,58702.0,0.15910945]
["bitfinex-derivatives","BTCF0:USTF0",1726487749416,0.005,58703.0,58702.0,0.24428045]
["bitfinex-derivatives","BTCF0:USTF0",1726487750412,0.005,58703.0,58702.0,0.176142]
["bitfinex-derivatives","BTCF0:USTF0",1726487751516,0.09900773,58703.0,58702.0,0.176142]
["bitfinex-derivatives","BTCF0:USTF0",1726487751712,0.04671758,58703.0,58702.0,0.176142]
["bitfinex-derivatives","BTCF0:USTF0",1726487753318,0.09900774,58703.0,58702.0,0.176142]
["bitfinex-derivatives","BTCF0:USTF0",1726487754010,0.25201261,58703.0,58702.0,0.176142]
["bitfinex-derivatives","BTCF0:USTF0",1726487754516,0.09900774,58703.0,58702.0,0.176142]
["bitfinex-derivatives","BTCF0:USTF0",1726487754822,0.15786838,58703.0,58702.0,0.176142]
["bitfinex-derivatives","BTCF0:USTF0",1726487755218,0.25187612,58703.0,58702.0,0.176142]
["bitfinex-derivatives","BTCF0:USTF0",1726487755720,0.09900774,58703.0,58702.0,0.176142]
["bitfinex-derivatives","BTCF0:USTF0",1726487756213,0.15787453,58703.0,58702.0,0.176142]
["bitfinex-derivatives","BTCF0:USTF0",1726487756609,0.25188227,58703.0,58702.0,0.176142]
["bitfinex-derivatives","BTCF0:USTF0",1726487759617,0.005,58703.0,58702.0,0.176142]
["bitfinex-derivatives","BTCF0:USTF0",1726487760922,0.00877,58703.0,58702.0,0.176142]
["bitfinex-derivatives","BTCF0:USTF0",1726487761427,0.00877,58703.0,58702.0,0.090971]
["bitfinex-derivatives","BTCF0:USTF0",1726487761626,0.22394,58703.0,58702.0,0.090971]
["bitfinex-derivatives","BTCF0:USTF0",1726487765028,0.13877,58703.0,58702.0,0.090971]
["bitfinex-derivatives","BTCF0:USTF0",1726487768725,0.00877,58703.0,58702.0,0.090971]
["bitfinex-derivatives","BTCF0:USTF0",1726487769730,0.00877,58703.0,58702.0,0.15910945]
["bitfinex-derivatives","BTCF0:USTF0",1726487770131,0.00877,58703.0,58702.0,0.090971]
["bitfinex-derivatives","BTCF0:USTF0",1726487770320,0.00877,58703.0,58702.0,0.15910945]
["bitfinex-derivatives","BTCF0:USTF0",1726487771228,0.00877,58703.0,58702.0,0.090971]
["bitfinex-derivatives","BTCF0:USTF0",1726487774624,0.1027787,58703.0,58702.0,0.090971]
["bitfinex-derivatives","BTCF0:USTF0",1726487775629,0.28980143,58703.0,58702.0,0.090971]
["bitfinex-derivatives","BTCF0:USTF0",1726487776135,0.1027787,58703.0,58702.0,0.090971]
["bitfinex-derivatives","BTCF0:USTF0",1726487776927,0.1027792,58703.0,58702.0,0.090971]
["bitfinex-derivatives","BTCF0:USTF0",1726487778120,0.0990092,58703.0,58702.0,0.090971]
["bitfinex-derivatives","BTCF0:USTF0",1726487781336,0.19196122,58703.0,58702.0,0.090971]
["bitfinex-derivatives","BTCF0:USTF0",1726487781929,0.005,58703.0,58702.0,0.090971]
["bitfinex-derivatives","BTCF0:USTF0",1726487784834,0.09017,58703.0,58702.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1726487787942,0.17534,58703.0,58702.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1726487789240,0.09017,58703.0,58702.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1726487789631,0.24529493,58703.0,58702.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1726487790237,0.15127716,58703.0,58702.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1726487790941,0.06610716,58703.0,58702.0,0.090971]
["bitfinex-derivatives","BTCF0:USTF0",1726487791450,0.47688473,58703.0,58702.0,0.090971]
["bitfinex-derivatives","BTCF0:USTF0",1726487792136,0.56205473,58703.0,58702.0,0.090971]
["bitfinex-derivatives","BTCF0:USTF0",1726487792546,0.56582473,58703.0,58702.0,0.090971]
["bitfinex-derivatives","BTCF0:USTF0",1726487793451,0.50471757,58703.0,58702.0,0.090971]
["bitfinex-derivatives","BTCF0:USTF0",1726487797046,0.41070481,58703.0,58702.0,0.090971]
["bitfinex-derivatives","BTCF0:USTF0",1726487797548,0.41070481,58703.0,58702.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1726487805252,0.22394,58703.0,58702.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1726487806049,0.30911,58703.0,58702.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1726487809448,0.31921586,58703.0,58702.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1726487809753,0.31544586,58703.0,58702.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1726487812056,0.47058242,58703.0,58702.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1726487812448,0.42885726,58703.0,58702.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1726487812649,0.47058242,58703.0,58702.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1726487812951,1.19218242,58703.0,58702.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1726487813654,0.085172,58702.0,58691.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1726487813849,0.38495147,58692.0,58691.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1726487814049,0.31001082,58692.0,58691.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1726487814444,0.31001082,58692.0,58691.0,0.12565465]
["bitfinex-derivatives","BTCF0:USTF0",1726487814959,0.31001082,58692.0,58691.0,0.13065465]
["bitfinex-derivatives","BTCF0:USTF0",1726487815259,0.39453457,58692.0,58691.0,0.13165465]
["bitfinex-derivatives","BTCF0:USTF0",1726487815460,0.39453457,58692.0,58691.0,0.12665465]
["bitfinex-derivatives","BTCF0:USTF0",1726487815757,0.39553457,58692.0,58691.0,0.13165465]
["bitfinex-derivatives","BTCF0:USTF0",1726487816357,0.18034857,58692.0,58691.0,0.21684165]
["bitfinex-derivatives","BTCF0:USTF0",1726487816656,0.31034857,58692.0,58691.0,0.21684165]
["bitfinex-derivatives","BTCF0:USTF0",1726487817557,0.31035029,58692.0,58691.0,0.21684165]
["bitfinex-derivatives","BTCF0:USTF0",1726487818257,0.04452688,58692.0,58691.0,0.21684165]
["bitfinex-derivatives","BTCF0:USTF0",1726487819150,0.04452688,58692.0,58691.0,0.57764165]
["bitfinex-derivatives","BTCF0:USTF0",1726487819863,0.0028,58692.0,58691.0,0.57764165]
["bitfinex-derivatives","BTCF0:USTF0",1726487820550,0.04452299,58692.0,58691.0,0.57764165]
["bitfinex-derivatives","BTCF0:USTF0",1726487821556,0.11883517,58694.0,58693.0,0.170368]
["bitfinex-derivatives","BTCF0:USTF0",1726487821860,0.23797233,58703.0,58702.0,0.085171]
["bitfinex-derivatives","BTCF0:USTF0",1726487822050,0.30723502,58703.0,58702.0,0.085171]
["bitfinex-derivatives","BTCF0:USTF0",1726487822246,0.2637845,58703.0,58702.0,0.085171]
["bitfinex-derivatives","BTCF0:USTF0",1726487822450,0.2637845,58703.0,58702.0,0.215171]
["bitfinex-derivatives","BTCF0:USTF0",1726487823160,0.2637845,58703.0,58702.0,0.085171]
["bitfinex-derivatives","BTCF0:USTF0",1726487823655,0.09401428,58703.0,58702.0,0.085171]
["bitfinex-derivatives","BTCF0:USTF0",1726487823863,0.09501428,58703.0,58702.0,0.085171]
["bitfinex-derivatives","BTCF0:USTF0",1726487824564,0.09901428,58703.0,58702.0,0.085171]
["bitfinex-derivatives","BTCF0:USTF0",1726487824750,0.23278428,58703.0,58702.0,0.085171]
["bitfinex-derivatives","BTCF0:USTF0",1726487825363,0.38551584,58703.0,58702.0,0.085171]
["bitfinex-derivatives","BTCF0:USTF0",1726487825747,0.23278428,58703.0,58702.0,0.085171]
["bitfinex-derivatives","BTCF0:USTF0",1726487826162,0.29150149,58703.0,58702.0,0.085171]
["bitfinex-derivatives","BTCF0:USTF0",1726487826349,0.38551577,58703.0,58702.0,0.085171]
["bitfinex-derivatives","BTCF0:USTF0",1726487826758,0.38551577,58703.0,58702.0,0.215171]
["bitfinex-derivatives","BTCF0:USTF0",1726487826759,0.10278428,58703.0,58702.0,0.215171]
["bitfinex-derivatives","BTCF0:USTF0",1726487826951,0.00877,58703.0,58702.0,0.215171]
["bitfinex-derivatives","BTCF0:USTF0",1726487827853,0.00877,58703.0,58702.0,0.09537987]
["bitfinex-derivatives","BTCF0:USTF0",1726487828553,0.00877,58703.0,58702.0,0.45617987]
["bitfinex-derivatives","BTCF0:USTF0",1726487828755,0.085152,58716.0,58703.0,0.085169]
["bitfinex-derivatives","BTCF0:USTF0",1726487829057,0.15273239,58721.0,58703.0,0.085169]
["bitfinex-derivatives","BTCF0:USTF0",1726487829058,0.13,58714.0,58712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726487829357,0.52388,58722.0,58712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726487829564,0.13,58714.0,58712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726487830261,0.13,58714.0,58713.0,0.085154]
["bitfinex-derivatives","BTCF0:USTF0",1726487831066,0.142,58714.0,58713.0,0.085154]
["bitfinex-derivatives","BTCF0:USTF0",1726487831457,0.13,58714.0,58713.0,0.085154]
["bitfinex-derivatives","BTCF0:USTF0",1726487831658,0.157,58714.0,58713.0,0.086154]
["bitfinex-derivatives","BTCF0:USTF0",1726487832256,0.157,58714.0,58713.0,0.09635912]
["bitfinex-derivatives","BTCF0:USTF0",1726487833363,0.027,58714.0,58713.0,0.09635912]
["bitfinex-derivatives","BTCF0:USTF0",1726487833760,0.027,58714.0,58713.0,0.15425912]
["bitfinex-derivatives","BTCF0:USTF0",1726487835163,0.085172,58702.0,58699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726487835368,0.1304,58700.0,58699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726487836070,0.215574,58700.0,58699.0,0.37073356]
["bitfinex-derivatives","BTCF0:USTF0",1726487836458,0.1304,58700.0,58699.0,0.37073356]
["bitfinex-derivatives","BTCF0:USTF0",1726487836670,0.1304,58700.0,58699.0,0.37273356]
["bitfinex-derivatives","BTCF0:USTF0",1726487837278,0.1304,58700.0,58699.0,0.45790956]
["bitfinex-derivatives","BTCF0:USTF0",1726487837574,0.1304,58700.0,58699.0,0.37273356]
["bitfinex-derivatives","BTCF0:USTF0",1726487837763,0.1314,58700.0,58699.0,0.37273356]
["bitfinex-derivatives","BTCF0:USTF0",1726487837971,0.2014,58700.0,58699.0,0.37273356]
["bitfinex-derivatives","BTCF0:USTF0",1726487838863,0.286574,58700.0,58699.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726487841170,0.286574,58700.0,58699.0,0.37286049]
["bitfinex-derivatives","BTCF0:USTF0",1726487842162,0.38059163,58700.0,58699.0,0.37286049]
["bitfinex-derivatives","BTCF0:USTF0",1726487843872,0.38059163,58700.0,58699.0,0.01206049]
["bitfinex-derivatives","BTCF0:USTF0",1726487845672,0.53302226,58700.0,58699.0,0.01206049]
["bitfinex-derivatives","BTCF0:USTF0",1726487847579,0.38059163,58700.0,58699.0,0.01206049]
["bitfinex-derivatives","BTCF0:USTF0",1726487849377,0.549959,58700.0,58699.0,0.01206049]
["bitfinex-derivatives","BTCF0:USTF0",1726487849572,0.38059163,58700.0,58699.0,0.01206049]
["bitfinex-derivatives","BTCF0:USTF0",1726487849771,0.46576563,58700.0,58699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726487849977,0.085186,58692.0,58690.0,0.085189]
["bitfinex-derivatives","BTCF0:USTF0",1726487850177,0.285186,58692.0,58690.0,0.085189]
["bitfinex-derivatives","BTCF0:USTF0",1726487850375,0.285586,58692.0,58690.0,0.085189]
["bitfinex-derivatives","BTCF0:USTF0",1726487851181,0.286586,58692.0,58691.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1726487851484,0.287586,58692.0,58691.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1726487851690,0.287586,58692.0,58691.0,0.10592229]
["bitfinex-derivatives","BTCF0:USTF0",1726487854782,0.087586,58692.0,58691.0,0.10592229]
["bitfinex-derivatives","BTCF0:USTF0",1726487854984,0.287586,58692.0,58691.0,0.10592229]
["bitfinex-derivatives","BTCF0:USTF0",1726487856981,0.291356,58692.0,58691.0,0.10592229]
["bitfinex-derivatives","BTCF0:USTF0",1726487859887,0.221356,58692.0,58691.0,0.10592229]
["bitfinex-derivatives","BTCF0:USTF0",1726487860186,0.221356,58692.0,58691.0,0.15700495]
["bitfinex-derivatives","BTCF0:USTF0",1726487860983,0.221356,58692.0,58691.0,0.10592229]
["bitfinex-derivatives","BTCF0:USTF0",1726487862084,0.13617,58692.0,58691.0,0.10592229]
["bitfinex-derivatives","BTCF0:USTF0",1726487862684,0.13617,58692.0,58691.0,0.1740325]
["bitfinex-derivatives","BTCF0:USTF0",1726487863484,0.13617,58692.0,58691.0,0.10592229]
["bitfinex-derivatives","BTCF0:USTF0",1726487863984,0.13617,58692.0,58691.0,0.1739733]
["bitfinex-derivatives","BTCF0:USTF0",1726487864384,0.13617,58692.0,58691.0,0.10592229]
["bitfinex-derivatives","BTCF0:USTF0",1726487865082,0.17789501,58692.0,58691.0,0.10592229]
["bitfinex-derivatives","BTCF0:USTF0",1726487865286,0.26308101,58692.0,58691.0,0.10592229]
["bitfinex-derivatives","BTCF0:USTF0",1726487869784,0.17789501,58692.0,58691.0,0.10592229]
["bitfinex-derivatives","BTCF0:USTF0",1726487872090,0.13617,58692.0,58691.0,0.10592229]
["bitfinex-derivatives","BTCF0:USTF0",1726487872279,0.13617,58692.0,58691.0,0.19106005]
["bitfinex-derivatives","BTCF0:USTF0",1726487873692,0.13617,58692.0,58691.0,0.3209036]
["bitfinex-derivatives","BTCF0:USTF0",1726487873893,0.13617,58692.0,58691.0,0.6817036]
["bitfinex-derivatives","BTCF0:USTF0",1726487874093,0.1324,58692.0,58691.0,0.6817036]
["bitfinex-derivatives","BTCF0:USTF0",1726487874983,0.1324,58692.0,58691.0,0.68170313]
["bitfinex-derivatives","BTCF0:USTF0",1726487875594,0.0024,58692.0,58691.0,0.68170313]
["bitfinex-derivatives","BTCF0:USTF0",1726487877189,0.085163,58708.0,58691.0,1.107725]
["bitfinex-derivatives","BTCF0:USTF0",1726487877397,0.085163,58708.0,58703.0,0.085169]
["bitfinex-derivatives","BTCF0:USTF0",1726487877398,0.085168,58704.0,58703.0,0.085169]
["bitfinex-derivatives","BTCF0:USTF0",1726487877699,0.085168,58704.0,58703.0,0.13627962]
["bitfinex-derivatives","BTCF0:USTF0",1726487877700,0.215168,58704.0,58703.0,0.13627962]
["bitfinex-derivatives","BTCF0:USTF0",1726487878284,0.215168,58704.0,58703.0,0.085169]
["bitfinex-derivatives","BTCF0:USTF0",1726487879893,0.217168,58704.0,58703.0,0.085169]
["bitfinex-derivatives","BTCF0:USTF0",1726487880396,0.31617984,58704.0,58703.0,0.085169]
["bitfinex-derivatives","BTCF0:USTF0",1726487880592,0.31617984,58704.0,58703.0,0.01003582]
["bitfinex-derivatives","BTCF0:USTF0",1726487880789,0.31617984,58704.0,58701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726487880988,0.215171,58702.0,58701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726487881197,0.22441184,58702.0,58692.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726487881396,0.0004,58693.0,58692.0,0.134486]
["bitfinex-derivatives","BTCF0:USTF0",1726487881587,0.09441184,58693.0,58692.0,0.134486]
["bitfinex-derivatives","BTCF0:USTF0",1726487881987,0.09441184,58693.0,58692.0,0.14441199]
["bitfinex-derivatives","BTCF0:USTF0",1726487883292,0.09441617,58693.0,58692.0,0.14441199]
["bitfinex-derivatives","BTCF0:USTF0",1726487883498,0.09541617,58693.0,58692.0,0.15141199]
["bitfinex-derivatives","BTCF0:USTF0",1726487884397,0.09641617,58693.0,58692.0,0.15241199]
["bitfinex-derivatives","BTCF0:USTF0",1726487887198,0.0024,58693.0,58692.0,0.15241199]
["bitfinex-derivatives","BTCF0:USTF0",1726487888509,0.00617,58693.0,58692.0,0.15241199]
["bitfinex-derivatives","BTCF0:USTF0",1726487892100,0.00617,58693.0,58692.0,0.51321199]
["bitfinex-derivatives","BTCF0:USTF0",1726487895203,0.10018693,58693.0,58692.0,0.51321199]
["bitfinex-derivatives","BTCF0:USTF0",1726487896513,0.10018693,58693.0,58692.0,0.64321199]
["bitfinex-derivatives","BTCF0:USTF0",1726487898111,0.10018292,58693.0,58692.0,0.64321199]
["bitfinex-derivatives","BTCF0:USTF0",1726487898705,0.15878711,58693.0,58692.0,0.64321199]
["bitfinex-derivatives","BTCF0:USTF0",1726487898913,0.25280003,58693.0,58692.0,0.64321199]
["bitfinex-derivatives","BTCF0:USTF0",1726487899918,0.25281141,58693.0,58692.0,0.64321199]
["bitfinex-derivatives","BTCF0:USTF0",1726487900119,0.25280931,58693.0,58692.0,0.64321199]
["bitfinex-derivatives","BTCF0:USTF0",1726487900301,0.10018292,58693.0,58692.0,0.64321199]
["bitfinex-derivatives","BTCF0:USTF0",1726487900811,0.15880503,58693.0,58692.0,0.64321199]
["bitfinex-derivatives","BTCF0:USTF0",1726487901511,0.04788988,58693.0,58692.0,0.64321199]
["bitfinex-derivatives","BTCF0:USTF0",1726487902416,0.00617,58693.0,58692.0,0.64321199]
["bitfinex-derivatives","BTCF0:USTF0",1726487905709,0.0024,58693.0,58692.0,0.64321199]
["bitfinex-derivatives","BTCF0:USTF0",1726487907311,0.0024,58693.0,58692.0,0.72839799]
["bitfinex-derivatives","BTCF0:USTF0",1726487909821,0.0024,58693.0,58692.0,1.08919799]
["bitfinex-derivatives","BTCF0:USTF0",1726487910320,0.15503503,58693.0,58692.0,1.08919799]
["bitfinex-derivatives","BTCF0:USTF0",1726487910526,0.24904737,58693.0,58692.0,1.08919799]
["bitfinex-derivatives","BTCF0:USTF0",1726487912324,0.09641234,58693.0,58692.0,1.08919799]
["bitfinex-derivatives","BTCF0:USTF0",1726487913418,0.24904737,58693.0,58692.0,1.08919799]
["bitfinex-derivatives","BTCF0:USTF0",1726487913628,0.24904737,58693.0,58692.0,1.03989799]
["bitfinex-derivatives","BTCF0:USTF0",1726487913813,0.09641234,58693.0,58692.0,1.03989799]
["bitfinex-derivatives","BTCF0:USTF0",1726487914321,0.09641234,58693.0,58692.0,0.90989799]
["bitfinex-derivatives","BTCF0:USTF0",1726487914923,0.09641234,58693.0,58692.0,0.54909799]
["bitfinex-derivatives","BTCF0:USTF0",1726487916832,0.09641234,58693.0,58692.0,0.46391199]
["bitfinex-derivatives","BTCF0:USTF0",1726487917330,0.0024,58693.0,58692.0,0.67834615]
["bitfinex-derivatives","BTCF0:USTF0",1726487920017,0.00617,58693.0,58692.0,0.67834615]
["bitfinex-derivatives","BTCF0:USTF0",1726487920220,0.00617,58693.0,58692.0,0.54912009]
["bitfinex-derivatives","BTCF0:USTF0",1726487920433,0.00617,58693.0,58692.0,0.67836494]
["bitfinex-derivatives","BTCF0:USTF0",1726487920928,0.00617,58693.0,58692.0,0.54912009]
["bitfinex-derivatives","BTCF0:USTF0",1726487921427,0.00617,58693.0,58692.0,0.67836741]
["bitfinex-derivatives","BTCF0:USTF0",1726487923137,0.00617,58693.0,58692.0,0.46391199]
["bitfinex-derivatives","BTCF0:USTF0",1726487924622,0.00617,58693.0,58692.0,0.59391199]
["bitfinex-derivatives","BTCF0:USTF0",1726487927432,0.00617,58693.0,58692.0,0.46391199]
["bitfinex-derivatives","BTCF0:USTF0",1726487929037,0.00617,58693.0,58692.0,0.59391199]
["bitfinex-derivatives","BTCF0:USTF0",1726487929237,0.00617,58693.0,58692.0,0.66207324]
["bitfinex-derivatives","BTCF0:USTF0",1726487932635,0.17574894,58693.0,58692.0,0.59391199]
["bitfinex-derivatives","BTCF0:USTF0",1726487933034,0.26976584,58693.0,58692.0,0.59391199]
["bitfinex-derivatives","BTCF0:USTF0",1726487934227,0.26976584,58693.0,58692.0,0.67909799]
["bitfinex-derivatives","BTCF0:USTF0",1726487936429,0.1001869,58693.0,58692.0,0.67909799]
["bitfinex-derivatives","BTCF0:USTF0",1726487937338,0.04789165,58693.0,58692.0,0.67909799]
["bitfinex-derivatives","BTCF0:USTF0",1726487937933,0.04412165,58693.0,58692.0,0.67909799]
["bitfinex-derivatives","BTCF0:USTF0",1726487939641,0.0024,58693.0,58692.0,0.67909799]
["bitfinex-derivatives","BTCF0:USTF0",1726487948947,0.0024,58693.0,58692.0,0.31829799]
["bitfinex-derivatives","BTCF0:USTF0",1726487949141,0.0024,58693.0,58692.0,0.67909799]
["bitfinex-derivatives","BTCF0:USTF0",1726487949949,0.0024,58693.0,58692.0,0.31829799]
["bitfinex-derivatives","BTCF0:USTF0",1726487950159,0.0024,58693.0,58692.0,0.67909799]
["bitfinex-derivatives","BTCF0:USTF0",1726487950844,0.0024,58693.0,58692.0,0.31829799]
["bitfinex-derivatives","BTCF0:USTF0",1726487951042,0.0024,58693.0,58692.0,0.67909799]
["bitfinex-derivatives","BTCF0:USTF0",1726487951940,0.0024,58693.0,58692.0,0.31829799]
["bitfinex-derivatives","BTCF0:USTF0",1726487952141,0.00617,58693.0,58692.0,0.67909799]
["bitfinex-derivatives","BTCF0:USTF0",1726487953251,0.00617,58693.0,58692.0,0.31829799]
["bitfinex-derivatives","BTCF0:USTF0",1726487953551,0.00617,58693.0,58692.0,0.67909799]
["bitfinex-derivatives","BTCF0:USTF0",1726487954249,0.00617,58693.0,58692.0,0.31829799]
["bitfinex-derivatives","BTCF0:USTF0",1726487954445,0.00617,58693.0,58692.0,0.67909799]
["bitfinex-derivatives","BTCF0:USTF0",1726487955947,0.1590272,58693.0,58692.0,0.67909799]
["bitfinex-derivatives","BTCF0:USTF0",1726487956153,0.25304248,58693.0,58692.0,0.67909799]
["bitfinex-derivatives","BTCF0:USTF0",1726487958352,0.25304248,58693.0,58692.0,0.54909799]
["bitfinex-derivatives","BTCF0:USTF0",1726487958556,0.10018528,58693.0,58692.0,0.54909799]
["bitfinex-derivatives","BTCF0:USTF0",1726487962553,0.00617,58693.0,58692.0,0.6781977]
["bitfinex-derivatives","BTCF0:USTF0",1726487964257,0.00617,58693.0,58692.0,0.3173977]
["bitfinex-derivatives","BTCF0:USTF0",1726487964444,0.00617,58693.0,58692.0,0.6781977]
["bitfinex-derivatives","BTCF0:USTF0",1726487966360,0.00617,58693.0,58692.0,0.3173977]
["bitfinex-derivatives","BTCF0:USTF0",1726487966852,0.00617,58693.0,58692.0,0.6781977]
["bitfinex-derivatives","BTCF0:USTF0",1726487967246,0.00617,58693.0,58692.0,0.3173977]
["bitfinex-derivatives","BTCF0:USTF0",1726487967652,0.00617,58693.0,58692.0,0.6781977]
["bitfinex-derivatives","BTCF0:USTF0",1726487969656,0.15900045,58693.0,58692.0,0.54909799]
["bitfinex-derivatives","BTCF0:USTF0",1726487969959,0.24924605,58693.0,58692.0,0.54909799]
["bitfinex-derivatives","BTCF0:USTF0",1726487970950,0.24924605,58693.0,58692.0,0.18829799]
["bitfinex-derivatives","BTCF0:USTF0",1726487971255,0.24924605,58693.0,58692.0,0.54909799]
["bitfinex-derivatives","BTCF0:USTF0",1726487975052,0.0964156,58693.0,58692.0,0.54909799]
["bitfinex-derivatives","BTCF0:USTF0",1726487975360,0.04412107,58693.0,58692.0,0.63428399]
["bitfinex-derivatives","BTCF0:USTF0",1726487976060,0.13583313,58693.0,58692.0,0.54909799]
["bitfinex-derivatives","BTCF0:USTF0",1726487976366,0.13583313,58693.0,58692.0,0.63428399]
["bitfinex-derivatives","BTCF0:USTF0",1726487977067,0.13583313,58693.0,58692.0,0.55069799]
["bitfinex-derivatives","BTCF0:USTF0",1726487977656,0.15283045,58697.0,58696.0,0.17036]
["bitfinex-derivatives","BTCF0:USTF0",1726487977853,0.15283045,58697.0,58696.0,0.42994353]
["bitfinex-derivatives","BTCF0:USTF0",1726487978568,0.15283045,58697.0,58696.0,0.53217112]
["bitfinex-derivatives","BTCF0:USTF0",1726487979065,0.15283045,58697.0,58696.0,0.53517112]
["bitfinex-derivatives","BTCF0:USTF0",1726487980668,0.15383045,58697.0,58696.0,0.53717112]
["bitfinex-derivatives","BTCF0:USTF0",1726487981670,0.15383045,58697.0,58696.0,0.66632681]
["bitfinex-derivatives","BTCF0:USTF0",1726487981974,0.15383045,58697.0,58696.0,0.53714328]
["bitfinex-derivatives","BTCF0:USTF0",1726487982363,0.15383045,58697.0,58696.0,0.32196328]
["bitfinex-derivatives","BTCF0:USTF0",1726487982566,0.15383045,58697.0,58696.0,0.21973569]
["bitfinex-derivatives","BTCF0:USTF0",1726487982768,0.15383045,58697.0,58696.0,0.34973569]
["bitfinex-derivatives","BTCF0:USTF0",1726487982966,0.001,58697.0,58696.0,0.34973569]
["bitfinex-derivatives","BTCF0:USTF0",1726487984773,0.09501043,58697.0,58696.0,0.22058]
["bitfinex-derivatives","BTCF0:USTF0",1726487984970,0.24778467,58697.0,58696.0,0.22058]
["bitfinex-derivatives","BTCF0:USTF0",1726487985470,0.09501043,58697.0,58696.0,0.22058]
["bitfinex-derivatives","BTCF0:USTF0",1726487985967,0.24778467,58697.0,58696.0,0.22058]
["bitfinex-derivatives","BTCF0:USTF0",1726487986576,0.09501043,58697.0,58696.0,0.22058]
["bitfinex-derivatives","BTCF0:USTF0",1726487986869,0.04271878,58697.0,58696.0,0.22058]
["bitfinex-derivatives","BTCF0:USTF0",1726487987171,0.001,58697.0,58696.0,0.30576]
["bitfinex-derivatives","BTCF0:USTF0",1726487987372,0.001,58697.0,58696.0,0.66656]
["bitfinex-derivatives","BTCF0:USTF0",1726487987560,0.04271878,58697.0,58696.0,0.66656]
["bitfinex-derivatives","BTCF0:USTF0",1726487987962,0.04271878,58697.0,58696.0,0.75174]
["bitfinex-derivatives","BTCF0:USTF0",1726487988173,0.11976085,58697.0,58696.0,0.75174]
["bitfinex-derivatives","BTCF0:USTF0",1726487988470,0.001,58697.0,58696.0,0.75174]
["bitfinex-derivatives","BTCF0:USTF0",1726487993973,0.001,58697.0,58696.0,0.53656]
["bitfinex-derivatives","BTCF0:USTF0",1726487994172,0.001,58697.0,58696.0,0.66656]
["bitfinex-derivatives","BTCF0:USTF0",1726487994373,0.001,58697.0,58696.0,0.64945198]
["bitfinex-derivatives","BTCF0:USTF0",1726487994975,0.001,58697.0,58696.0,0.45138]
["bitfinex-derivatives","BTCF0:USTF0",1726487996869,0.001,58697.0,58696.0,0.51945198]
["bitfinex-derivatives","BTCF0:USTF0",1726487998876,0.001,58697.0,58696.0,0.45138]
["bitfinex-derivatives","BTCF0:USTF0",1726488000479,0.001,58697.0,58696.0,0.44988]
["bitfinex-derivatives","BTCF0:USTF0",1726488002483,0.086178,58697.0,58696.0,0.44988]
["bitfinex-derivatives","BTCF0:USTF0",1726488002684,0.12789836,58697.0,58696.0,0.44988]
["bitfinex-derivatives","BTCF0:USTF0",1726488002873,0.26362524,58697.0,58696.0,0.44988]
["bitfinex-derivatives","BTCF0:USTF0",1726488003180,0.12789836,58697.0,58696.0,0.44988]
["bitfinex-derivatives","BTCF0:USTF0",1726488004279,0.12789836,58697.0,58696.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726488004280,1.37649186,58697.0,58696.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726488004476,0.085196,58685.0,58684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726488004675,0.25772373,58685.0,58684.0,0.45634024]
["bitfinex-derivatives","BTCF0:USTF0",1726488005273,0.25772585,58685.0,58684.0,0.45634024]
["bitfinex-derivatives","BTCF0:USTF0",1726488005579,0.215996,58685.0,58684.0,0.45634024]
["bitfinex-derivatives","BTCF0:USTF0",1726488006083,0.216996,58685.0,58684.0,0.46434024]
["bitfinex-derivatives","BTCF0:USTF0",1726488006271,0.216996,58685.0,58684.0,0.10354024]
["bitfinex-derivatives","BTCF0:USTF0",1726488006987,0.217996,58685.0,58684.0,0.10454024]
["bitfinex-derivatives","BTCF0:USTF0",1726488007574,0.217996,58685.0,58684.0,0.01934324]
["bitfinex-derivatives","BTCF0:USTF0",1726488009678,0.217996,58685.0,58684.0,0.08728999]
["bitfinex-derivatives","BTCF0:USTF0",1726488010285,1.773692,58685.0,58684.0,0.08728999]
["bitfinex-derivatives","BTCF0:USTF0",1726488010484,1.773692,58685.0,58684.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726488011184,1.173692,58685.0,58684.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726488011385,1.773692,58685.0,58684.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726488012987,0.958496,58685.0,58684.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726488013188,0.0028,58685.0,58684.0,0.57094375]
["bitfinex-derivatives","BTCF0:USTF0",1726488013492,0.3618,58697.0,58684.0,1.91154745]
["bitfinex-derivatives","BTCF0:USTF0",1726488013493,0.001,58697.0,58684.0,1.91154745]
["bitfinex-derivatives","BTCF0:USTF0",1726488013681,0.0493,58707.0,58696.0,0.54170349]
["bitfinex-derivatives","BTCF0:USTF0",1726488013876,0.0493,58707.0,58702.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726488014081,0.0493,58707.0,58706.0,0.445965]
["bitfinex-derivatives","BTCF0:USTF0",1726488014280,0.085148,58719.0,58713.0,0.085155]
["bitfinex-derivatives","BTCF0:USTF0",1726488014488,0.0959,58717.0,58714.0,0.085154]
["bitfinex-derivatives","BTCF0:USTF0",1726488014684,0.13,58719.0,58718.0,0.085148]
["bitfinex-derivatives","BTCF0:USTF0",1726488015891,0.2,58720.0,58718.0,0.085148]
["bitfinex-derivatives","BTCF0:USTF0",1726488016086,0.2,58720.0,58719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726488016480,0.2,58720.0,58718.0,0.445948]
["bitfinex-derivatives","BTCF0:USTF0",1726488016794,0.0493,58726.0,58718.0,0.446948]
["bitfinex-derivatives","BTCF0:USTF0",1726488016795,0.0148,58719.0,58718.0,0.446948]
["bitfinex-derivatives","BTCF0:USTF0",1726488017093,0.0258,58719.0,58718.0,0.447948]
["bitfinex-derivatives","BTCF0:USTF0",1726488017286,0.0118,58719.0,58718.0,0.446948]
["bitfinex-derivatives","BTCF0:USTF0",1726488017595,0.0118,58719.0,58718.0,0.445948]
["bitfinex-derivatives","BTCF0:USTF0",1726488017596,0.0008,58719.0,58718.0,0.445948]
["bitfinex-derivatives","BTCF0:USTF0",1726488018101,0.0118,58719.0,58718.0,0.446948]
["bitfinex-derivatives","BTCF0:USTF0",1726488019385,0.0118,58719.0,58718.0,0.447948]
["bitfinex-derivatives","BTCF0:USTF0",1726488020185,0.0118,58719.0,58718.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726488020392,0.0118,58719.0,58718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726488021097,0.0118,58719.0,58718.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726488021993,0.0118,58719.0,58718.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726488022395,0.0118,58719.0,58718.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726488022696,0.0118,58719.0,58718.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726488023101,0.3268476,58719.0,58718.0,0.16007216]
["bitfinex-derivatives","BTCF0:USTF0",1726488023496,0.10578642,58719.0,58717.0,0.085149]
["bitfinex-derivatives","BTCF0:USTF0",1726488023696,0.09438642,58718.0,58717.0,0.085149]
["bitfinex-derivatives","BTCF0:USTF0",1726488023898,0.09438642,58718.0,58712.0,0.085155]
["bitfinex-derivatives","BTCF0:USTF0",1726488023899,0.5154476,58718.0,58712.0,0.085155]
["bitfinex-derivatives","BTCF0:USTF0",1726488024194,0.0004,58713.0,58709.0,0.085161]
["bitfinex-derivatives","BTCF0:USTF0",1726488024498,0.50474484,58710.0,58709.0,0.085161]
["bitfinex-derivatives","BTCF0:USTF0",1726488024699,0.59833806,58710.0,58709.0,0.085161]
["bitfinex-derivatives","BTCF0:USTF0",1726488024900,0.51317806,58710.0,58709.0,0.085161]
["bitfinex-derivatives","BTCF0:USTF0",1726488025095,0.31317806,58710.0,58709.0,0.085161]
["bitfinex-derivatives","BTCF0:USTF0",1726488025397,0.09399322,58710.0,58709.0,0.085161]
["bitfinex-derivatives","BTCF0:USTF0",1726488025796,0.09399322,58710.0,58709.0,0.086161]
["bitfinex-derivatives","BTCF0:USTF0",1726488026595,0.29399322,58710.0,58709.0,0.085161]
["bitfinex-derivatives","BTCF0:USTF0",1726488026798,0.29399322,58710.0,58705.0,0.085167]
["bitfinex-derivatives","BTCF0:USTF0",1726488026997,0.2004,58706.0,58705.0,0.09514278]
["bitfinex-derivatives","BTCF0:USTF0",1726488027303,0.29439322,58706.0,58705.0,0.09514278]
["bitfinex-derivatives","BTCF0:USTF0",1726488028601,0.29639322,58706.0,58705.0,0.09514278]
["bitfinex-derivatives","BTCF0:USTF0",1726488028901,0.29640202,58706.0,58705.0,0.09514278]
["bitfinex-derivatives","BTCF0:USTF0",1726488029103,0.29440202,58706.0,58705.0,0.09514278]
["bitfinex-derivatives","BTCF0:USTF0",1726488029401,0.09440202,58706.0,58700.0,0.03205161]
["bitfinex-derivatives","BTCF0:USTF0",1726488029700,0.0004,58701.0,58700.0,0.12721657]
["bitfinex-derivatives","BTCF0:USTF0",1726488029900,0.04211504,58701.0,58700.0,0.12721657]
["bitfinex-derivatives","BTCF0:USTF0",1726488030096,0.0004,58701.0,58700.0,0.12721657]
["bitfinex-derivatives","BTCF0:USTF0",1726488030700,0.085162,58709.0,58705.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726488030902,0.085162,58709.0,58708.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726488031302,0.2,58711.0,58710.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1726488031502,0.085556,58713.0,58710.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726488031802,0.085156,58713.0,58711.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726488032003,0.085156,58713.0,58710.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726488032206,0.0004,58711.0,58710.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1726488032395,0.0044,58711.0,58710.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1726488033107,0.0034,58711.0,58710.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1726488033603,0.0034,58711.0,58710.0,0.28556]
["bitfinex-derivatives","BTCF0:USTF0",1726488034013,0.085147,58719.0,58718.0,0.085148]
["bitfinex-derivatives","BTCF0:USTF0",1726488034221,0.085147,58719.0,58718.0,0.085548]
["bitfinex-derivatives","BTCF0:USTF0",1726488034506,0.085147,58719.0,58718.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726488035303,0.097147,58719.0,58718.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726488035502,0.097147,58719.0,58718.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726488037108,0.145447,58719.0,58718.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726488037503,0.097147,58719.0,58718.0,0.087548]
["bitfinex-derivatives","BTCF0:USTF0",1726488041417,0.097147,58719.0,58718.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726488041617,0.182294,58719.0,58718.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726488043604,0.097147,58719.0,58718.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726488044415,0.097147,58719.0,58718.0,0.087548]
["bitfinex-derivatives","BTCF0:USTF0",1726488045014,0.19113884,58719.0,58718.0,0.087548]
["bitfinex-derivatives","BTCF0:USTF0",1726488045316,0.25222914,58719.0,58718.0,0.087548]
["bitfinex-derivatives","BTCF0:USTF0",1726488048414,0.25222909,58719.0,58718.0,0.087548]
["bitfinex-derivatives","BTCF0:USTF0",1726488049222,0.61302909,58719.0,58718.0,0.087548]
["bitfinex-derivatives","BTCF0:USTF0",1726488053122,0.4996575,58719.0,58718.0,0.087548]
["bitfinex-derivatives","BTCF0:USTF0",1726488058634,0.63529076,58719.0,58718.0,0.087548]
["bitfinex-derivatives","BTCF0:USTF0",1726488058835,0.4996575,58719.0,58718.0,0.087548]
["bitfinex-derivatives","BTCF0:USTF0",1726488060036,0.5519383,58719.0,58718.0,0.087548]
["bitfinex-derivatives","BTCF0:USTF0",1726488060229,0.77232569,58719.0,58718.0,0.087548]
["bitfinex-derivatives","BTCF0:USTF0",1726488060628,0.5519383,58719.0,58718.0,0.087548]
["bitfinex-derivatives","BTCF0:USTF0",1726488060932,0.613028,58719.0,58718.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726488061735,0.61302925,58719.0,58718.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726488062442,0.085152,58715.0,58714.0,0.085154]
["bitfinex-derivatives","BTCF0:USTF0",1726488062743,0.085158,58711.0,58710.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726488063035,0.44064025,58711.0,58710.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726488063534,0.085163,58708.0,58707.0,0.085163]
["bitfinex-derivatives","BTCF0:USTF0",1726488063732,0.60144525,58708.0,58707.0,0.09506297]
["bitfinex-derivatives","BTCF0:USTF0",1726488064539,0.24064525,58708.0,58707.0,0.09506297]
["bitfinex-derivatives","BTCF0:USTF0",1726488064829,0.23964525,58708.0,58707.0,0.09506297]
["bitfinex-derivatives","BTCF0:USTF0",1726488067130,0.084563,58708.0,58707.0,0.09506297]
["bitfinex-derivatives","BTCF0:USTF0",1726488069834,0.0004,58708.0,58707.0,0.09506297]
["bitfinex-derivatives","BTCF0:USTF0",1726488071834,0.085563,58708.0,58707.0,0.09506297]
["bitfinex-derivatives","BTCF0:USTF0",1726488072334,0.0004,58708.0,58707.0,0.09506297]
["bitfinex-derivatives","BTCF0:USTF0",1726488075239,0.04211494,58708.0,58707.0,0.09506297]
["bitfinex-derivatives","BTCF0:USTF0",1726488075439,0.09440178,58708.0,58707.0,0.09506297]
["bitfinex-derivatives","BTCF0:USTF0",1726488076144,0.09439926,58708.0,58707.0,0.29506297]
["bitfinex-derivatives","BTCF0:USTF0",1726488076640,0.09439926,58708.0,58707.0,0.38022697]
["bitfinex-derivatives","BTCF0:USTF0",1726488076842,0.18639919,58711.0,58708.0,0.085163]
["bitfinex-derivatives","BTCF0:USTF0",1726488077046,0.06109676,58714.0,58713.0,0.085155]
["bitfinex-derivatives","BTCF0:USTF0",1726488077047,0.18639919,58714.0,58713.0,0.085155]
["bitfinex-derivatives","BTCF0:USTF0",1726488077237,0.085148,58719.0,58718.0,0.085148]
["bitfinex-derivatives","BTCF0:USTF0",1726488077732,0.445948,58719.0,58718.0,0.085148]
["bitfinex-derivatives","BTCF0:USTF0",1726488077937,0.50704476,58719.0,58718.0,0.085148]
["bitfinex-derivatives","BTCF0:USTF0",1726488078434,0.51904476,58719.0,58718.0,0.09624159]
["bitfinex-derivatives","BTCF0:USTF0",1726488079644,0.43389676,58719.0,58718.0,0.09624159]
["bitfinex-derivatives","BTCF0:USTF0",1726488079839,0.43389676,58719.0,58718.0,0.09724159]
["bitfinex-derivatives","BTCF0:USTF0",1726488080145,0.3728,58719.0,58718.0,0.09724159]
["bitfinex-derivatives","BTCF0:USTF0",1726488080345,0.37657,58719.0,58718.0,0.09724159]
["bitfinex-derivatives","BTCF0:USTF0",1726488081839,0.42884801,58719.0,58718.0,0.09724159]
["bitfinex-derivatives","BTCF0:USTF0",1726488082346,0.37657,58719.0,58718.0,0.09724159]
["bitfinex-derivatives","BTCF0:USTF0",1726488084944,0.55384022,58719.0,58718.0,0.09724159]
["bitfinex-derivatives","BTCF0:USTF0",1726488085443,0.05747662,58719.0,58718.0,0.09724159]
["bitfinex-derivatives","BTCF0:USTF0",1726488085949,0.05747462,58719.0,58718.0,0.09724159]
["bitfinex-derivatives","BTCF0:USTF0",1726488086640,0.01577,58719.0,58718.0,0.45804159]
["bitfinex-derivatives","BTCF0:USTF0",1726488089649,0.01577,58719.0,58718.0,1.93925759]
["bitfinex-derivatives","BTCF0:USTF0",1726488089946,0.36176001,58732.0,58726.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726488089947,0.1399636,58730.0,58726.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726488090142,0.09397018,58729.0,58726.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726488090448,0.09397018,58728.0,58727.0,0.085135]
["bitfinex-derivatives","BTCF0:USTF0",1726488090745,0.0044,58730.0,58729.0,0.085132]
["bitfinex-derivatives","BTCF0:USTF0",1726488090943,0.09836983,58730.0,58729.0,0.085532]
["bitfinex-derivatives","BTCF0:USTF0",1726488092243,0.11136983,58730.0,58729.0,0.086532]
["bitfinex-derivatives","BTCF0:USTF0",1726488092759,0.11136983,58730.0,58729.0,0.087532]
["bitfinex-derivatives","BTCF0:USTF0",1726488093350,0.11136983,58730.0,58729.0,0.09786548]
["bitfinex-derivatives","BTCF0:USTF0",1726488097256,0.0174,58730.0,58729.0,0.09786548]
["bitfinex-derivatives","BTCF0:USTF0",1726488099342,0.05909915,58730.0,58729.0,0.09786548]
["bitfinex-derivatives","BTCF0:USTF0",1726488099548,0.19439294,58730.0,58729.0,0.09786548]
["bitfinex-derivatives","BTCF0:USTF0",1726488099748,0.05909915,58730.0,58729.0,0.09786548]
["bitfinex-derivatives","BTCF0:USTF0",1726488100346,0.19439294,58730.0,58729.0,0.09786548]
["bitfinex-derivatives","BTCF0:USTF0",1726488100645,0.05909865,58730.0,58729.0,0.09786548]
["bitfinex-derivatives","BTCF0:USTF0",1726488103255,0.1113649,58730.0,58729.0,0.09786548]
["bitfinex-derivatives","BTCF0:USTF0",1726488103458,0.05909865,58730.0,58729.0,0.09786548]
["bitfinex-derivatives","BTCF0:USTF0",1726488104454,0.0174,58730.0,58729.0,0.09786548]
["bitfinex-derivatives","BTCF0:USTF0",1726488104957,0.05909865,58730.0,58729.0,0.09786548]
["bitfinex-derivatives","BTCF0:USTF0",1726488105152,0.11136446,58730.0,58729.0,0.09786548]
["bitfinex-derivatives","BTCF0:USTF0",1726488105544,0.05909816,58730.0,58729.0,0.09786548]
["bitfinex-derivatives","BTCF0:USTF0",1726488106142,0.26356949,58730.0,58729.0,0.09786548]
["bitfinex-derivatives","BTCF0:USTF0",1726488106554,0.09836397,58730.0,58729.0,0.09686548]
["bitfinex-derivatives","BTCF0:USTF0",1726488106857,0.25056949,58730.0,58729.0,0.09786548]
["bitfinex-derivatives","BTCF0:USTF0",1726488107848,0.0983637,58730.0,58729.0,0.18299748]
["bitfinex-derivatives","BTCF0:USTF0",1726488108055,0.04609816,58730.0,58729.0,0.18299748]
["bitfinex-derivatives","BTCF0:USTF0",1726488108343,0.04609816,58730.0,58729.0,0.23119748]
["bitfinex-derivatives","BTCF0:USTF0",1726488108752,0.0044,58730.0,58729.0,0.91632948]
["bitfinex-derivatives","BTCF0:USTF0",1726488108955,0.13551644,58738.0,58735.0,0.085123]
["bitfinex-derivatives","BTCF0:USTF0",1726488109251,0.49631644,58742.0,58741.0,0.085115]
["bitfinex-derivatives","BTCF0:USTF0",1726488109460,0.40249265,58742.0,58741.0,0.085915]
["bitfinex-derivatives","BTCF0:USTF0",1726488110454,0.09394724,58742.0,58741.0,0.085915]
["bitfinex-derivatives","BTCF0:USTF0",1726488110661,0.0416885,58742.0,58741.0,0.085915]
["bitfinex-derivatives","BTCF0:USTF0",1726488110955,0.13549444,58742.0,58741.0,0.085915]
["bitfinex-derivatives","BTCF0:USTF0",1726488111256,0.0416885,58742.0,58741.0,0.085915]
["bitfinex-derivatives","BTCF0:USTF0",1726488111458,0.0416885,58742.0,58741.0,0.086915]
["bitfinex-derivatives","BTCF0:USTF0",1726488112044,0.0416885,58742.0,58741.0,0.087915]
["bitfinex-derivatives","BTCF0:USTF0",1726488112250,0.15499889,58742.0,58740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726488112445,0.3608,58751.0,58750.0,0.085102]
["bitfinex-derivatives","BTCF0:USTF0",1726488112653,0.51579657,58751.0,58750.0,0.06639172]
["bitfinex-derivatives","BTCF0:USTF0",1726488113361,0.60089657,58751.0,58750.0,0.06639172]
["bitfinex-derivatives","BTCF0:USTF0",1726488113661,0.60089657,58751.0,58750.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726488113662,0.80089657,58751.0,58750.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726488114258,0.80089657,58751.0,58750.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726488114869,0.085112,58743.0,58741.0,0.085114]
["bitfinex-derivatives","BTCF0:USTF0",1726488115047,0.15500427,58742.0,58741.0,0.085114]
["bitfinex-derivatives","BTCF0:USTF0",1726488116156,0.15660427,58742.0,58741.0,0.085114]
["bitfinex-derivatives","BTCF0:USTF0",1726488116353,0.15960427,58742.0,58741.0,0.086114]
["bitfinex-derivatives","BTCF0:USTF0",1726488117249,0.15960427,58742.0,58741.0,0.087114]
["bitfinex-derivatives","BTCF0:USTF0",1726488118361,0.15960427,58742.0,58741.0,0.06775467]
["bitfinex-derivatives","BTCF0:USTF0",1726488120066,0.15960134,58742.0,58741.0,0.06775467]
["bitfinex-derivatives","BTCF0:USTF0",1726488120266,0.33595806,58742.0,58741.0,0.06775467]
["bitfinex-derivatives","BTCF0:USTF0",1726488121359,0.09854475,58742.0,58741.0,0.645915]
["bitfinex-derivatives","BTCF0:USTF0",1726488121552,0.04628963,58742.0,58741.0,0.645915]
["bitfinex-derivatives","BTCF0:USTF0",1726488121768,0.0046,58742.0,58741.0,0.645915]
["bitfinex-derivatives","BTCF0:USTF0",1726488123054,0.0046,58742.0,58741.0,0.65596155]
["bitfinex-derivatives","BTCF0:USTF0",1726488123258,0.0056,58742.0,58741.0,1.16768155]
["bitfinex-derivatives","BTCF0:USTF0",1726488123454,0.0056,58742.0,58741.0,0.96768155]
["bitfinex-derivatives","BTCF0:USTF0",1726488123765,0.0056,58742.0,58741.0,1.76768155]
["bitfinex-derivatives","BTCF0:USTF0",1726488124268,0.0056,58742.0,58741.0,1.76868155]
["bitfinex-derivatives","BTCF0:USTF0",1726488126467,0.0016,58742.0,58741.0,0.65696155]
["bitfinex-derivatives","BTCF0:USTF0",1726488126671,0.0046,58742.0,58741.0,0.65696155]
["bitfinex-derivatives","BTCF0:USTF0",1726488132659,0.0046,58742.0,58741.0,0.29616155]
["bitfinex-derivatives","BTCF0:USTF0",1726488132863,0.0046,58742.0,58741.0,0.65696155]
["bitfinex-derivatives","BTCF0:USTF0",1726488133066,0.0046,58742.0,58741.0,0.45696155]
["bitfinex-derivatives","BTCF0:USTF0",1726488133265,0.0046,58742.0,58741.0,0.65696155]
["bitfinex-derivatives","BTCF0:USTF0",1726488135272,0.1595851,58742.0,58741.0,0.65696155]
["bitfinex-derivatives","BTCF0:USTF0",1726488136071,0.1595851,58742.0,58741.0,0.29616155]
["bitfinex-derivatives","BTCF0:USTF0",1726488136272,0.1595851,58742.0,58741.0,0.65696155]
["bitfinex-derivatives","BTCF0:USTF0",1726488139582,0.1595851,58742.0,58741.0,0.53625019]
["bitfinex-derivatives","BTCF0:USTF0",1726488140079,0.1595851,58742.0,58741.0,0.1857861]
["bitfinex-derivatives","BTCF0:USTF0",1726488140277,0.11790067,58742.0,58741.0,0.6317011]
["bitfinex-derivatives","BTCF0:USTF0",1726488141880,0.11790067,58742.0,58741.0,0.58625091]
["bitfinex-derivatives","BTCF0:USTF0",1726488142387,0.0046,58742.0,58741.0,0.58625091]
["bitfinex-derivatives","BTCF0:USTF0",1726488143682,0.0046,58742.0,58741.0,0.09545091]
["bitfinex-derivatives","BTCF0:USTF0",1726488143885,0.089713,58742.0,58741.0,0.01033591]
["bitfinex-derivatives","BTCF0:USTF0",1726488144187,0.085117,58740.0,58738.0,0.085119]
["bitfinex-derivatives","BTCF0:USTF0",1726488144375,0.0483,58739.0,58738.0,0.085119]
["bitfinex-derivatives","BTCF0:USTF0",1726488144687,0.0487,58739.0,58738.0,0.085119]
["bitfinex-derivatives","BTCF0:USTF0",1726488145182,0.1787,58739.0,58736.0,0.37207391]
["bitfinex-derivatives","BTCF0:USTF0",1726488145388,0.08412,58737.0,58736.0,0.37103391]
["bitfinex-derivatives","BTCF0:USTF0",1726488145686,0.08452,58737.0,58736.0,0.37103391]
["bitfinex-derivatives","BTCF0:USTF0",1726488145883,0.13322,58737.0,58736.0,0.37103391]
["bitfinex-derivatives","BTCF0:USTF0",1726488146188,0.13222,58737.0,58736.0,0.37103391]
["bitfinex-derivatives","BTCF0:USTF0",1726488147184,0.13322,58737.0,58736.0,0.37103391]
["bitfinex-derivatives","BTCF0:USTF0",1726488147585,0.13222,58737.0,58736.0,0.37103391]
["bitfinex-derivatives","BTCF0:USTF0",1726488147787,0.13522,58737.0,58736.0,0.37103391]
["bitfinex-derivatives","BTCF0:USTF0",1726488147986,0.13722,58737.0,58736.0,0.37103391]
["bitfinex-derivatives","BTCF0:USTF0",1726488148882,0.13822,58737.0,58736.0,0.01123391]
["bitfinex-derivatives","BTCF0:USTF0",1726488149176,0.13522,58737.0,58736.0,0.01123391]
["bitfinex-derivatives","BTCF0:USTF0",1726488149379,0.13822,58737.0,58736.0,0.01123391]
["bitfinex-derivatives","BTCF0:USTF0",1726488149785,0.42334,58737.0,58736.0,0.01123391]
["bitfinex-derivatives","BTCF0:USTF0",1726488150483,0.47260304,58737.0,58736.0,0.01123391]
["bitfinex-derivatives","BTCF0:USTF0",1726488150683,0.47260304,58737.0,58728.0,0.085134]
["bitfinex-derivatives","BTCF0:USTF0",1726488150684,0.085132,58729.0,58728.0,0.085134]
["bitfinex-derivatives","BTCF0:USTF0",1726488150989,0.085139,58725.0,58724.0,0.085139]
["bitfinex-derivatives","BTCF0:USTF0",1726488151189,0.085139,58725.0,58722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726488151190,0.085141,58723.0,58722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726488151384,0.13780404,58723.0,58722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726488151687,0.13780404,58723.0,58722.0,0.445942]
["bitfinex-derivatives","BTCF0:USTF0",1726488151688,0.13680404,58723.0,58722.0,0.445942]
["bitfinex-derivatives","BTCF0:USTF0",1726488152193,0.13681134,58723.0,58722.0,0.445942]
["bitfinex-derivatives","BTCF0:USTF0",1726488152488,0.13981134,58723.0,58722.0,0.445942]
["bitfinex-derivatives","BTCF0:USTF0",1726488152692,0.13881134,58723.0,58722.0,0.45604989]
["bitfinex-derivatives","BTCF0:USTF0",1726488153187,0.13881134,58723.0,58722.0,0.37090789]
["bitfinex-derivatives","BTCF0:USTF0",1726488153798,0.19988029,58723.0,58722.0,0.37090789]
["bitfinex-derivatives","BTCF0:USTF0",1726488154087,0.13881134,58723.0,58722.0,0.37090789]
["bitfinex-derivatives","BTCF0:USTF0",1726488155895,0.13881134,58723.0,58722.0,0.45604989]
["bitfinex-derivatives","BTCF0:USTF0",1726488157285,0.13881027,58723.0,58722.0,0.45604989]
["bitfinex-derivatives","BTCF0:USTF0",1726488157485,0.086541,58723.0,58722.0,0.45604989]
["bitfinex-derivatives","BTCF0:USTF0",1726488158484,0.086541,58723.0,58722.0,0.09524989]
["bitfinex-derivatives","BTCF0:USTF0",1726488165608,0.13881082,58723.0,58722.0,0.09524989]
["bitfinex-derivatives","BTCF0:USTF0",1726488166000,0.13881082,58723.0,58722.0,0.22524989]
["bitfinex-derivatives","BTCF0:USTF0",1726488166602,0.05566982,58723.0,58722.0,0.22524989]
["bitfinex-derivatives","BTCF0:USTF0",1726488166898,0.0034,58723.0,58722.0,0.22524989]
["bitfinex-derivatives","BTCF0:USTF0",1726488167400,0.05566918,58723.0,58722.0,0.22524989]
["bitfinex-derivatives","BTCF0:USTF0",1726488170600,0.22477316,58723.0,58722.0,0.22524989]
["bitfinex-derivatives","BTCF0:USTF0",1726488170800,0.05566918,58723.0,58722.0,0.22524989]
["bitfinex-derivatives","BTCF0:USTF0",1726488171199,0.05566918,58723.0,58722.0,0.35579189]
["bitfinex-derivatives","BTCF0:USTF0",1726488172103,0.05566359,58723.0,58722.0,0.86667189]
["bitfinex-derivatives","BTCF0:USTF0",1726488172498,0.0034,58723.0,58722.0,0.86667189]
["bitfinex-derivatives","BTCF0:USTF0",1726488173004,0.0034,58723.0,58722.0,0.36179189]
["bitfinex-derivatives","BTCF0:USTF0",1726488173203,0.0004,58723.0,58722.0,0.36179189]
["bitfinex-derivatives","BTCF0:USTF0",1726488173502,0.0004,58723.0,58722.0,0.36579189]
["bitfinex-derivatives","BTCF0:USTF0",1726488174191,0.0004,58723.0,58722.0,0.73059189]
["bitfinex-derivatives","BTCF0:USTF0",1726488174907,0.0004,58723.0,58722.0,0.72959189]
["bitfinex-derivatives","BTCF0:USTF0",1726488176107,0.00417,58723.0,58722.0,0.72859189]
["bitfinex-derivatives","BTCF0:USTF0",1726488176699,0.00417,58723.0,58722.0,0.36779189]
["bitfinex-derivatives","BTCF0:USTF0",1726488176900,0.00417,58723.0,58722.0,0.71959189]
["bitfinex-derivatives","BTCF0:USTF0",1726488177100,0.00417,58723.0,58722.0,0.72759189]
["bitfinex-derivatives","BTCF0:USTF0",1726488177307,0.00417,58723.0,58722.0,0.72859189]
["bitfinex-derivatives","BTCF0:USTF0",1726488177503,0.00417,58723.0,58722.0,0.72959189]
["bitfinex-derivatives","BTCF0:USTF0",1726488179003,0.00417,58723.0,58722.0,0.72059189]
["bitfinex-derivatives","BTCF0:USTF0",1726488179202,0.00417,58723.0,58722.0,0.72959189]
["bitfinex-derivatives","BTCF0:USTF0",1726488179603,0.00417,58723.0,58722.0,0.72859189]
["bitfinex-derivatives","BTCF0:USTF0",1726488180105,0.00417,58723.0,58722.0,0.71959189]
["bitfinex-derivatives","BTCF0:USTF0",1726488180310,0.00417,58723.0,58722.0,0.72859189]
["bitfinex-derivatives","BTCF0:USTF0",1726488180712,0.00417,58723.0,58722.0,0.71959189]
["bitfinex-derivatives","BTCF0:USTF0",1726488180909,0.00417,58723.0,58722.0,0.72859189]
["bitfinex-derivatives","BTCF0:USTF0",1726488184814,0.00417,58723.0,58722.0,0.68319189]
["bitfinex-derivatives","BTCF0:USTF0",1726488187613,0.00417,58723.0,58722.0,0.76803105]
["bitfinex-derivatives","BTCF0:USTF0",1726488187814,0.00417,58723.0,58722.0,0.89778929]
["bitfinex-derivatives","BTCF0:USTF0",1726488188022,0.00417,58723.0,58722.0,0.68319189]
["bitfinex-derivatives","BTCF0:USTF0",1726488188813,0.00417,58723.0,58722.0,0.76803105]
["bitfinex-derivatives","BTCF0:USTF0",1726488189016,0.00417,58723.0,58722.0,0.85317305]
["bitfinex-derivatives","BTCF0:USTF0",1726488189222,0.00417,58723.0,58722.0,0.76833389]
["bitfinex-derivatives","BTCF0:USTF0",1726488189423,0.00417,58723.0,58722.0,0.85317305]
["bitfinex-derivatives","BTCF0:USTF0",1726488189722,0.00417,58723.0,58722.0,0.49237305]
["bitfinex-derivatives","BTCF0:USTF0",1726488189922,0.00417,58723.0,58722.0,1.21397305]
["bitfinex-derivatives","BTCF0:USTF0",1726488192636,0.3269,58738.0,58730.0,0.085131]
["bitfinex-derivatives","BTCF0:USTF0",1726488192833,0.1414,58741.0,58740.0,0.085116]
["bitfinex-derivatives","BTCF0:USTF0",1726488193027,0.1414,58741.0,58740.0,0.085516]
["bitfinex-derivatives","BTCF0:USTF0",1726488193336,0.1414,58741.0,58740.0,0.085116]
["bitfinex-derivatives","BTCF0:USTF0",1726488193932,0.1414,58741.0,58740.0,0.086116]
["bitfinex-derivatives","BTCF0:USTF0",1726488194541,0.1454,58741.0,58740.0,0.087116]
["bitfinex-derivatives","BTCF0:USTF0",1726488196632,0.1454,58741.0,58740.0,0.217116]
["bitfinex-derivatives","BTCF0:USTF0",1726488198337,0.1454,58741.0,58740.0,0.2296166]
["bitfinex-derivatives","BTCF0:USTF0",1726488202538,0.23934112,58741.0,58740.0,0.2296166]
["bitfinex-derivatives","BTCF0:USTF0",1726488202937,0.09794112,58741.0,58740.0,0.3147326]
["bitfinex-derivatives","BTCF0:USTF0",1726488203739,0.17342327,58741.0,58740.0,0.3147326]
["bitfinex-derivatives","BTCF0:USTF0",1726488203941,0.26736439,58741.0,58740.0,0.3147326]
["bitfinex-derivatives","BTCF0:USTF0",1726488204242,0.09794112,58741.0,58740.0,0.3147326]
["bitfinex-derivatives","BTCF0:USTF0",1726488204638,0.09793579,58741.0,58740.0,0.3147326]
["bitfinex-derivatives","BTCF0:USTF0",1726488206139,0.15643214,58741.0,58740.0,0.3998486]
["bitfinex-derivatives","BTCF0:USTF0",1726488206330,0.09793579,58741.0,58740.0,0.3998486]
["bitfinex-derivatives","BTCF0:USTF0",1726488207948,0.06105734,58746.0,58745.0,0.170218]
["bitfinex-derivatives","BTCF0:USTF0",1726488208242,0.28138409,58755.0,58754.0,0.085096]
["bitfinex-derivatives","BTCF0:USTF0",1726488208543,0.0951,58755.0,58754.0,0.576696]
["bitfinex-derivatives","BTCF0:USTF0",1726488208845,0.16929011,58755.0,58754.0,0.661792]
["bitfinex-derivatives","BTCF0:USTF0",1726488209045,0.3269,58756.0,58755.0,0.085094]
["bitfinex-derivatives","BTCF0:USTF0",1726488209241,0.49619141,58756.0,58755.0,0.085894]
["bitfinex-derivatives","BTCF0:USTF0",1726488209939,0.3269,58756.0,58755.0,0.085894]
["bitfinex-derivatives","BTCF0:USTF0",1726488210244,0.3269,58756.0,58755.0,0.446694]
["bitfinex-derivatives","BTCF0:USTF0",1726488211333,0.3269,58756.0,58755.0,0.46011384]
["bitfinex-derivatives","BTCF0:USTF0",1726488211741,0.0948,58762.0,58761.0,0.085086]
["bitfinex-derivatives","BTCF0:USTF0",1726488211933,0.0948,58762.0,58761.0,0.576686]
["bitfinex-derivatives","BTCF0:USTF0",1726488212945,0.0948,58762.0,58761.0,0.577686]
["bitfinex-derivatives","BTCF0:USTF0",1726488213137,0.046,58764.0,58763.0,0.085083]
["bitfinex-derivatives","BTCF0:USTF0",1726488213442,0.046,58764.0,58763.0,0.085883]
["bitfinex-derivatives","BTCF0:USTF0",1726488214940,0.046,58764.0,58763.0,0.086883]
["bitfinex-derivatives","BTCF0:USTF0",1726488215335,0.046,58764.0,58763.0,0.087883]
["bitfinex-derivatives","BTCF0:USTF0",1726488216042,0.445874,58769.0,58763.0,0.01552163]
["bitfinex-derivatives","BTCF0:USTF0",1726488216343,0.3608,58769.0,58768.0,0.215876]
["bitfinex-derivatives","BTCF0:USTF0",1726488217440,0.0937,58771.0,58768.0,0.215876]
["bitfinex-derivatives","BTCF0:USTF0",1726488217642,0.178771,58771.0,58770.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726488218943,0.178771,58771.0,58770.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726488220251,0.178771,58771.0,58770.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726488222050,0.178771,58771.0,58770.0,0.0153959]
["bitfinex-derivatives","BTCF0:USTF0",1726488222548,1.419251,58771.0,58770.0,0.0153959]
["bitfinex-derivatives","BTCF0:USTF0",1726488222850,1.46092364,58771.0,58770.0,0.0153959]
["bitfinex-derivatives","BTCF0:USTF0",1726488223941,1.54599464,58771.0,58770.0,0.0153959]
["bitfinex-derivatives","BTCF0:USTF0",1726488224349,1.504322,58771.0,58770.0,0.0153959]
["bitfinex-derivatives","BTCF0:USTF0",1726488224542,1.504322,58771.0,58763.0,0.09794423]
["bitfinex-derivatives","BTCF0:USTF0",1726488224543,0.215081,58764.0,58763.0,0.09794423]
["bitfinex-derivatives","BTCF0:USTF0",1726488224846,0.30899373,58764.0,58763.0,0.09794423]
["bitfinex-derivatives","BTCF0:USTF0",1726488225148,0.37083262,58764.0,58763.0,0.09794423]
["bitfinex-derivatives","BTCF0:USTF0",1726488225645,0.24083262,58764.0,58763.0,0.09894423]
["bitfinex-derivatives","BTCF0:USTF0",1726488225846,0.24083262,58764.0,58763.0,0.22894423]
["bitfinex-derivatives","BTCF0:USTF0",1726488226743,0.24183262,58764.0,58763.0,0.22994423]
["bitfinex-derivatives","BTCF0:USTF0",1726488228350,0.09571273,58764.0,58763.0,0.22994423]
["bitfinex-derivatives","BTCF0:USTF0",1726488228748,0.18079373,58764.0,58763.0,0.22994423]
["bitfinex-derivatives","BTCF0:USTF0",1726488228951,0.18079373,58764.0,58763.0,0.01486323]
["bitfinex-derivatives","BTCF0:USTF0",1726488229145,0.18079506,58764.0,58763.0,0.01486323]
["bitfinex-derivatives","BTCF0:USTF0",1726488229449,0.18079506,58764.0,58763.0,0.09994623]
["bitfinex-derivatives","BTCF0:USTF0",1726488230055,0.31079506,58764.0,58763.0,0.09994623]
["bitfinex-derivatives","BTCF0:USTF0",1726488231156,0.18079506,58764.0,58763.0,0.09994623]
["bitfinex-derivatives","BTCF0:USTF0",1726488232951,0.086881,58764.0,58763.0,0.09994623]
["bitfinex-derivatives","BTCF0:USTF0",1726488235541,0.216881,58764.0,58763.0,0.01486323]
["bitfinex-derivatives","BTCF0:USTF0",1726488236251,0.171962,58764.0,58763.0,0.01486323]
["bitfinex-derivatives","BTCF0:USTF0",1726488236459,0.216881,58764.0,58763.0,0.01486323]
["bitfinex-derivatives","BTCF0:USTF0",1726488236656,0.086881,58764.0,58763.0,0.09994623]
["bitfinex-derivatives","BTCF0:USTF0",1726488239749,0.090651,58764.0,58763.0,0.09994623]
["bitfinex-derivatives","BTCF0:USTF0",1726488240062,0.18456089,58764.0,58763.0,0.09994623]
["bitfinex-derivatives","BTCF0:USTF0",1726488240659,0.24559793,58764.0,58763.0,0.09994623]
["bitfinex-derivatives","BTCF0:USTF0",1726488240965,0.18456089,58764.0,58763.0,0.09994623]
["bitfinex-derivatives","BTCF0:USTF0",1726488241263,0.40512589,58764.0,58763.0,0.09994623]
["bitfinex-derivatives","BTCF0:USTF0",1726488241559,0.18456089,58764.0,58763.0,0.09994623]
["bitfinex-derivatives","BTCF0:USTF0",1726488241861,0.09947989,58764.0,58763.0,0.09994623]
["bitfinex-derivatives","BTCF0:USTF0",1726488244568,0.09947989,58764.0,58763.0,0.22994623]
["bitfinex-derivatives","BTCF0:USTF0",1726488247162,0.00557,58764.0,58763.0,0.22994623]
["bitfinex-derivatives","BTCF0:USTF0",1726488247367,0.047243,58764.0,58763.0,0.22994623]
["bitfinex-derivatives","BTCF0:USTF0",1726488247660,0.09947728,58764.0,58763.0,0.22994623]
["bitfinex-derivatives","BTCF0:USTF0",1726488247861,0.00557,58764.0,58763.0,0.22994623]
["bitfinex-derivatives","BTCF0:USTF0",1726488249151,0.00557,58764.0,58763.0,0.27504623]
["bitfinex-derivatives","BTCF0:USTF0",1726488251060,0.13577359,58774.0,58773.0,0.085068]
["bitfinex-derivatives","BTCF0:USTF0",1726488251264,0.09389766,58774.0,58773.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1726488251458,0.04166873,58774.0,58773.0,0.215868]
["bitfinex-derivatives","BTCF0:USTF0",1726488252165,0.085058,58781.0,58773.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1726488252464,0.085058,58781.0,58779.0,0.085059]
["bitfinex-derivatives","BTCF0:USTF0",1726488252465,0.04166383,58780.0,58779.0,0.085059]
["bitfinex-derivatives","BTCF0:USTF0",1726488252667,0.085058,58781.0,58779.0,0.085059]
["bitfinex-derivatives","BTCF0:USTF0",1726488252970,0.085058,58781.0,58780.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726488253166,0.12672177,58781.0,58780.0,0.085858]
["bitfinex-derivatives","BTCF0:USTF0",1726488253470,0.12672177,58781.0,58780.0,0.215858]
["bitfinex-derivatives","BTCF0:USTF0",1726488253862,0.12772177,58781.0,58780.0,0.215858]
["bitfinex-derivatives","BTCF0:USTF0",1726488254458,0.086058,58781.0,58780.0,0.215858]
["bitfinex-derivatives","BTCF0:USTF0",1726488254669,0.085058,58781.0,58780.0,0.216858]
["bitfinex-derivatives","BTCF0:USTF0",1726488254868,0.17994403,58781.0,58780.0,0.217858]
["bitfinex-derivatives","BTCF0:USTF0",1726488255069,0.17994403,58781.0,58780.0,0.087858]
["bitfinex-derivatives","BTCF0:USTF0",1726488255265,0.17994403,58781.0,58780.0,0.217858]
["bitfinex-derivatives","BTCF0:USTF0",1726488255463,0.17994403,58781.0,58780.0,0.10045378]
["bitfinex-derivatives","BTCF0:USTF0",1726488255662,0.30994403,58781.0,58780.0,0.10045378]
["bitfinex-derivatives","BTCF0:USTF0",1726488255863,0.30994403,58781.0,58780.0,0.01539578]
["bitfinex-derivatives","BTCF0:USTF0",1726488256970,0.30994771,58781.0,58780.0,0.10045378]
["bitfinex-derivatives","BTCF0:USTF0",1726488257674,0.30994771,58781.0,58780.0,0.01539578]
["bitfinex-derivatives","BTCF0:USTF0",1726488259670,0.17994771,58781.0,58780.0,0.10045378]
["bitfinex-derivatives","BTCF0:USTF0",1726488260767,0.24096924,58781.0,58780.0,0.07710364]
["bitfinex-derivatives","BTCF0:USTF0",1726488260968,0.24176924,58781.0,58780.0,0.07710364]
["bitfinex-derivatives","BTCF0:USTF0",1726488261272,0.085062,58778.0,58771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726488261470,0.13,58774.0,58769.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726488261677,0.09388971,58773.0,58772.0,0.21507]
["bitfinex-derivatives","BTCF0:USTF0",1726488262570,0.09388971,58773.0,58772.0,0.57587]
["bitfinex-derivatives","BTCF0:USTF0",1726488262971,0.04166544,58773.0,58772.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1726488263670,0.04366544,58773.0,58772.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1726488263975,0.04466544,58773.0,58772.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1726488264170,0.04466544,58773.0,58772.0,0.57787]
["bitfinex-derivatives","BTCF0:USTF0",1726488264474,0.04466544,58773.0,58772.0,0.59059656]
["bitfinex-derivatives","BTCF0:USTF0",1726488264878,0.04466544,58773.0,58772.0,0.22979656]
["bitfinex-derivatives","BTCF0:USTF0",1726488266676,0.04466646,58773.0,58772.0,0.22979656]
["bitfinex-derivatives","BTCF0:USTF0",1726488269985,0.003,58773.0,58772.0,0.22979656]
["bitfinex-derivatives","BTCF0:USTF0",1726488271882,0.003,58773.0,58772.0,0.09979656]
["bitfinex-derivatives","BTCF0:USTF0",1726488272585,0.003,58773.0,58772.0,0.22979656]
["bitfinex-derivatives","BTCF0:USTF0",1726488277984,0.09688997,58773.0,58772.0,0.22979656]
["bitfinex-derivatives","BTCF0:USTF0",1726488282784,0.003,58773.0,58772.0,0.22979656]
["bitfinex-derivatives","BTCF0:USTF0",1726488283487,0.09688949,58773.0,58772.0,0.22979656]
["bitfinex-derivatives","BTCF0:USTF0",1726488284098,0.04466511,58773.0,58772.0,0.22979656]
["bitfinex-derivatives","BTCF0:USTF0",1726488284387,0.003,58773.0,58772.0,0.22979656]
["bitfinex-derivatives","BTCF0:USTF0",1726488285790,0.04466511,58773.0,58772.0,0.22979656]
["bitfinex-derivatives","BTCF0:USTF0",1726488286686,0.09688949,58773.0,58772.0,0.09979656]
["bitfinex-derivatives","BTCF0:USTF0",1726488287487,0.09688949,58773.0,58772.0,0.01472656]
["bitfinex-derivatives","BTCF0:USTF0",1726488287488,0.58616038,58773.0,58772.0,0.01472656]
["bitfinex-derivatives","BTCF0:USTF0",1726488287684,0.085078,58766.0,58765.0,0.085079]
["bitfinex-derivatives","BTCF0:USTF0",1726488287882,0.215078,58766.0,58765.0,0.085079]
["bitfinex-derivatives","BTCF0:USTF0",1726488288083,0.215478,58766.0,58765.0,0.085079]
["bitfinex-derivatives","BTCF0:USTF0",1726488289176,0.216478,58766.0,58765.0,0.085079]
["bitfinex-derivatives","BTCF0:USTF0",1726488289585,0.085083,58763.0,58762.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726488289787,0.085084,58762.0,58761.0,0.085085]
["bitfinex-derivatives","BTCF0:USTF0",1726488289980,0.085484,58762.0,58761.0,0.085085]
["bitfinex-derivatives","BTCF0:USTF0",1726488290176,0.085084,58762.0,58761.0,0.085085]
["bitfinex-derivatives","BTCF0:USTF0",1726488290384,0.084084,58762.0,58761.0,0.085085]
["bitfinex-derivatives","BTCF0:USTF0",1726488290787,0.084084,58762.0,58756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726488290788,0.085091,58757.0,58756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726488290987,0.085096,58754.0,58745.0,0.4072]
["bitfinex-derivatives","BTCF0:USTF0",1726488291290,0.085096,58754.0,58753.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726488292183,0.0004,58757.0,58754.0,0.085096]
["bitfinex-derivatives","BTCF0:USTF0",1726488292482,0.0004,58757.0,58756.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726488292683,0.0004,58757.0,58756.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726488294192,0.0024,58757.0,58756.0,0.215493]
["bitfinex-derivatives","BTCF0:USTF0",1726488294587,0.0074,58757.0,58756.0,0.216493]
["bitfinex-derivatives","BTCF0:USTF0",1726488295901,0.10131618,58757.0,58756.0,0.216493]
["bitfinex-derivatives","BTCF0:USTF0",1726488298692,0.10131744,58757.0,58756.0,0.216493]
["bitfinex-derivatives","BTCF0:USTF0",1726488301499,0.0074,58757.0,58756.0,0.216493]
["bitfinex-derivatives","BTCF0:USTF0",1726488304097,0.092491,58757.0,58756.0,0.086493]
["bitfinex-derivatives","BTCF0:USTF0",1726488305392,0.092491,58757.0,58756.0,0.216493]
["bitfinex-derivatives","BTCF0:USTF0",1726488306199,0.0074,58757.0,58756.0,0.216493]
["bitfinex-derivatives","BTCF0:USTF0",1726488308492,0.1013153,58757.0,58756.0,0.216493]
["bitfinex-derivatives","BTCF0:USTF0",1726488309597,0.3164063,58757.0,58756.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726488309998,0.1864063,58757.0,58756.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726488310594,0.1864063,58757.0,58756.0,0.086493]
["bitfinex-derivatives","BTCF0:USTF0",1726488311195,0.24744686,58757.0,58756.0,0.086493]
["bitfinex-derivatives","BTCF0:USTF0",1726488311708,0.24745215,58757.0,58756.0,0.086493]
["bitfinex-derivatives","BTCF0:USTF0",1726488312614,0.16236115,58757.0,58756.0,0.086493]
["bitfinex-derivatives","BTCF0:USTF0",1726488312898,0.10132059,58757.0,58756.0,0.133793]
["bitfinex-derivatives","BTCF0:USTF0",1726488313292,0.32155336,58757.0,58756.0,0.133793]
["bitfinex-derivatives","BTCF0:USTF0",1726488314397,0.10132059,58757.0,58756.0,0.133793]
["bitfinex-derivatives","BTCF0:USTF0",1726488316198,0.10132059,58757.0,58756.0,0.218886]
["bitfinex-derivatives","BTCF0:USTF0",1726488316398,0.0074,58757.0,58756.0,0.218886]
["bitfinex-derivatives","BTCF0:USTF0",1726488316606,0.0074,58757.0,58756.0,0.579686]
["bitfinex-derivatives","BTCF0:USTF0",1726488318210,0.0054,58757.0,58756.0,0.494593]
["bitfinex-derivatives","BTCF0:USTF0",1726488318408,0.0054,58757.0,58756.0,0.499593]
["bitfinex-derivatives","BTCF0:USTF0",1726488318708,0.0054,58757.0,58756.0,0.452293]
["bitfinex-derivatives","BTCF0:USTF0",1726488319096,0.0054,58757.0,58756.0,0.091493]
["bitfinex-derivatives","BTCF0:USTF0",1726488319702,0.0004,58757.0,58756.0,0.220493]
["bitfinex-derivatives","BTCF0:USTF0",1726488319899,0.0004,58757.0,58756.0,0.581293]
["bitfinex-derivatives","BTCF0:USTF0",1726488320704,0.0054,58757.0,58756.0,0.576293]
["bitfinex-derivatives","BTCF0:USTF0",1726488323511,0.04707437,58757.0,58756.0,1.171986]
["bitfinex-derivatives","BTCF0:USTF0",1726488323806,0.04707437,58757.0,58756.0,0.661386]
["bitfinex-derivatives","BTCF0:USTF0",1726488324212,0.04707437,58757.0,58756.0,0.576293]
["bitfinex-derivatives","BTCF0:USTF0",1726488324405,0.09931037,58757.0,58756.0,0.576293]
["bitfinex-derivatives","BTCF0:USTF0",1726488324606,0.09931037,58757.0,58756.0,0.661386]
["bitfinex-derivatives","BTCF0:USTF0",1726488325301,0.09931037,58757.0,58756.0,0.576293]
["bitfinex-derivatives","BTCF0:USTF0",1726488325513,0.09931037,58757.0,58756.0,0.661386]
["bitfinex-derivatives","BTCF0:USTF0",1726488326206,0.09931013,58757.0,58756.0,0.576293]
["bitfinex-derivatives","BTCF0:USTF0",1726488326416,0.09931013,58757.0,58756.0,0.661386]
["bitfinex-derivatives","BTCF0:USTF0",1726488326714,0.09931013,58757.0,58756.0,0.300586]
["bitfinex-derivatives","BTCF0:USTF0",1726488327004,0.09931013,58757.0,58756.0,0.661386]
["bitfinex-derivatives","BTCF0:USTF0",1726488327411,0.17498273,58757.0,58756.0,0.661386]
["bitfinex-derivatives","BTCF0:USTF0",1726488327596,0.26889286,58757.0,58756.0,0.661386]
["bitfinex-derivatives","BTCF0:USTF0",1726488328206,0.26889286,58757.0,58756.0,0.576293]
["bitfinex-derivatives","BTCF0:USTF0",1726488328408,0.26889286,58757.0,58756.0,0.661386]
["bitfinex-derivatives","BTCF0:USTF0",1726488328606,0.26889286,58757.0,58756.0,0.576293]
["bitfinex-derivatives","BTCF0:USTF0",1726488329135,0.26589286,58757.0,58756.0,0.576293]
["bitfinex-derivatives","BTCF0:USTF0",1726488329415,0.26489286,58757.0,58756.0,0.580293]
["bitfinex-derivatives","BTCF0:USTF0",1726488329614,0.26489286,58757.0,58756.0,0.665386]
["bitfinex-derivatives","BTCF0:USTF0",1726488331110,0.26489062,58757.0,58756.0,0.665386]
["bitfinex-derivatives","BTCF0:USTF0",1726488331311,0.09530789,58757.0,58756.0,0.665386]
["bitfinex-derivatives","BTCF0:USTF0",1726488331617,0.0014,58757.0,58756.0,0.665386]
["bitfinex-derivatives","BTCF0:USTF0",1726488333217,0.0014,58757.0,58756.0,0.580293]
["bitfinex-derivatives","BTCF0:USTF0",1726488333407,0.0014,58757.0,58756.0,0.665386]
["bitfinex-derivatives","BTCF0:USTF0",1726488334020,0.0014,58757.0,58756.0,0.580293]
["bitfinex-derivatives","BTCF0:USTF0",1726488334716,0.0014,58757.0,58756.0,0.450293]
["bitfinex-derivatives","BTCF0:USTF0",1726488334915,0.0014,58757.0,58756.0,0.580293]
["bitfinex-derivatives","BTCF0:USTF0",1726488335112,0.00517,58757.0,58756.0,0.580293]
["bitfinex-derivatives","BTCF0:USTF0",1726488336906,0.00517,58757.0,58756.0,0.219493]
["bitfinex-derivatives","BTCF0:USTF0",1726488337111,0.00517,58757.0,58756.0,0.580293]
["bitfinex-derivatives","BTCF0:USTF0",1726488337813,0.00517,58757.0,58756.0,0.219493]
["bitfinex-derivatives","BTCF0:USTF0",1726488338013,0.00517,58757.0,58756.0,0.580293]
["bitfinex-derivatives","BTCF0:USTF0",1726488339722,0.00517,58757.0,58756.0,0.219493]
["bitfinex-derivatives","BTCF0:USTF0",1726488340022,0.00517,58757.0,58756.0,0.580293]
["bitfinex-derivatives","BTCF0:USTF0",1726488342617,0.00517,58757.0,58756.0,0.665386]
["bitfinex-derivatives","BTCF0:USTF0",1726488342820,0.00517,58757.0,58756.0,0.750479]
["bitfinex-derivatives","BTCF0:USTF0",1726488343017,0.11870921,58760.0,58756.0,0.580293]
["bitfinex-derivatives","BTCF0:USTF0",1726488343221,0.0484,58769.0,58759.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726488343222,0.11870921,58765.0,58759.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726488343417,0.11870921,58766.0,58765.0,0.17016]
["bitfinex-derivatives","BTCF0:USTF0",1726488343614,0.11870921,58768.0,58767.0,0.085077]
["bitfinex-derivatives","BTCF0:USTF0",1726488343921,0.11870921,58768.0,58767.0,0.215077]
["bitfinex-derivatives","BTCF0:USTF0",1726488344135,0.15259424,58775.0,58768.0,0.085076]
["bitfinex-derivatives","BTCF0:USTF0",1726488344136,0.11870921,58769.0,58768.0,0.085076]
["bitfinex-derivatives","BTCF0:USTF0",1726488344325,0.11870921,58769.0,58768.0,0.215476]
["bitfinex-derivatives","BTCF0:USTF0",1726488345426,0.11870921,58769.0,58768.0,0.085476]
["bitfinex-derivatives","BTCF0:USTF0",1726488345618,0.13563932,58772.0,58771.0,0.085071]
["bitfinex-derivatives","BTCF0:USTF0",1726488345924,0.04166793,58772.0,58771.0,0.215071]
["bitfinex-derivatives","BTCF0:USTF0",1726488346123,0.19426281,58774.0,58773.0,0.085068]
["bitfinex-derivatives","BTCF0:USTF0",1726488346325,0.19426282,58774.0,58773.0,0.085068]
["bitfinex-derivatives","BTCF0:USTF0",1726488346522,0.19426282,58774.0,58773.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726488346523,0.36999326,58774.0,58773.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726488347422,0.36999326,58774.0,58773.0,0.085468]
["bitfinex-derivatives","BTCF0:USTF0",1726488348429,0.23999326,58774.0,58773.0,0.085468]
["bitfinex-derivatives","BTCF0:USTF0",1726488348617,0.24199326,58774.0,58773.0,0.086468]
["bitfinex-derivatives","BTCF0:USTF0",1726488348819,0.24399326,58774.0,58773.0,0.087468]
["bitfinex-derivatives","BTCF0:USTF0",1726488349329,0.18296432,58774.0,58773.0,0.087468]
["bitfinex-derivatives","BTCF0:USTF0",1726488349720,0.24399326,58774.0,58773.0,0.087468]
["bitfinex-derivatives","BTCF0:USTF0",1726488349923,0.18296432,58774.0,58773.0,0.087468]
["bitfinex-derivatives","BTCF0:USTF0",1726488350325,0.24399326,58774.0,58773.0,0.087468]
["bitfinex-derivatives","BTCF0:USTF0",1726488350526,0.18296468,58774.0,58773.0,0.087468]
["bitfinex-derivatives","BTCF0:USTF0",1726488351128,0.24399362,58774.0,58773.0,0.087468]
["bitfinex-derivatives","BTCF0:USTF0",1726488351330,0.18296468,58774.0,58773.0,0.087468]
["bitfinex-derivatives","BTCF0:USTF0",1726488351832,0.59411338,58774.0,58773.0,0.087468]
["bitfinex-derivatives","BTCF0:USTF0",1726488352029,0.53308444,58774.0,58773.0,0.087468]
["bitfinex-derivatives","BTCF0:USTF0",1726488352219,0.31296468,58774.0,58773.0,0.087468]
["bitfinex-derivatives","BTCF0:USTF0",1726488352424,0.18296468,58774.0,58773.0,0.087468]
["bitfinex-derivatives","BTCF0:USTF0",1726488352831,0.46410768,58774.0,58773.0,0.087468]
["bitfinex-derivatives","BTCF0:USTF0",1726488353033,0.40307874,58774.0,58773.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726488353228,0.24399362,58774.0,58773.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726488353436,0.31296468,58774.0,58773.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726488353734,0.26073574,58774.0,58773.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726488354826,0.46537342,58774.0,58773.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726488355022,0.31296762,58774.0,58773.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726488356225,0.33296762,58774.0,58773.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726488357531,0.28073574,58774.0,58773.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726488358928,0.4180343,58774.0,58773.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726488359157,0.085074,58769.0,58768.0,0.01269919]
["bitfinex-derivatives","BTCF0:USTF0",1726488359325,0.08508,58765.0,58764.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726488359534,0.12714874,58765.0,58764.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726488360237,0.085081,58764.0,58763.0,0.085082]
["bitfinex-derivatives","BTCF0:USTF0",1726488360434,0.48795712,58764.0,58763.0,0.085082]
["bitfinex-derivatives","BTCF0:USTF0",1726488360825,0.08509,58759.0,58758.0,0.085089]
["bitfinex-derivatives","BTCF0:USTF0",1726488361032,0.12716632,58759.0,58758.0,0.085089]
["bitfinex-derivatives","BTCF0:USTF0",1726488361239,0.08549,58759.0,58758.0,0.085089]
["bitfinex-derivatives","BTCF0:USTF0",1726488361436,0.08449,58759.0,58758.0,0.085089]
["bitfinex-derivatives","BTCF0:USTF0",1726488361737,0.17840551,58759.0,58758.0,0.085089]
["bitfinex-derivatives","BTCF0:USTF0",1726488362135,0.17840551,58759.0,58758.0,0.087089]
["bitfinex-derivatives","BTCF0:USTF0",1726488362631,0.17840551,58759.0,58758.0,0.085089]
["bitfinex-derivatives","BTCF0:USTF0",1726488363833,0.18140551,58759.0,58758.0,0.085089]
["bitfinex-derivatives","BTCF0:USTF0",1726488364728,0.18340551,58759.0,58758.0,0.085089]
["bitfinex-derivatives","BTCF0:USTF0",1726488365330,0.17840551,58759.0,58758.0,0.085089]
["bitfinex-derivatives","BTCF0:USTF0",1726488365529,0.08509,58758.0,58757.0,0.01358597]
["bitfinex-derivatives","BTCF0:USTF0",1726488365735,0.08509,58758.0,58757.0,0.01250597]
["bitfinex-derivatives","BTCF0:USTF0",1726488365736,0.27290551,58758.0,58757.0,0.01250597]
["bitfinex-derivatives","BTCF0:USTF0",1726488366033,0.085091,58757.0,58756.0,0.085093]
["bitfinex-derivatives","BTCF0:USTF0",1726488366224,0.30940651,58757.0,58756.0,0.085093]
["bitfinex-derivatives","BTCF0:USTF0",1726488366832,0.35730651,58757.0,58756.0,0.085093]
["bitfinex-derivatives","BTCF0:USTF0",1726488367039,0.35730651,58757.0,58756.0,0.09740064]
["bitfinex-derivatives","BTCF0:USTF0",1726488367925,0.23230651,58757.0,58756.0,0.09740064]
["bitfinex-derivatives","BTCF0:USTF0",1726488368533,0.138391,58757.0,58756.0,0.22740064]
["bitfinex-derivatives","BTCF0:USTF0",1726488369235,0.090491,58757.0,58756.0,0.22740064]
["bitfinex-derivatives","BTCF0:USTF0",1726488369444,0.0054,58757.0,58756.0,0.22740064]
["bitfinex-derivatives","BTCF0:USTF0",1726488369944,0.0064,58757.0,58756.0,0.22740064]
["bitfinex-derivatives","BTCF0:USTF0",1726488371440,0.0064,58757.0,58756.0,0.31249364]
["bitfinex-derivatives","BTCF0:USTF0",1726488372043,0.0064,58757.0,58756.0,0.3635468]
["bitfinex-derivatives","BTCF0:USTF0",1726488372341,0.0034,58757.0,58756.0,0.3635468]
["bitfinex-derivatives","BTCF0:USTF0",1726488372543,0.0034,58757.0,58756.0,0.3655468]
["bitfinex-derivatives","BTCF0:USTF0",1726488373343,0.0034,58757.0,58756.0,0.31449364]
["bitfinex-derivatives","BTCF0:USTF0",1726488374552,0.0034,58757.0,58756.0,0.3655468]
["bitfinex-derivatives","BTCF0:USTF0",1726488376144,0.0034,58757.0,58756.0,0.31449364]
["bitfinex-derivatives","BTCF0:USTF0",1726488376538,0.04507363,58757.0,58756.0,0.31449364]
["bitfinex-derivatives","BTCF0:USTF0",1726488378241,0.0034,58757.0,58756.0,0.31449364]
["bitfinex-derivatives","BTCF0:USTF0",1726488378733,0.04507366,58757.0,58756.0,0.31449364]
["bitfinex-derivatives","BTCF0:USTF0",1726488379041,0.04507366,58757.0,58756.0,0.22940064]
["bitfinex-derivatives","BTCF0:USTF0",1726488379945,0.18059663,58757.0,58756.0,0.22940064]
["bitfinex-derivatives","BTCF0:USTF0",1726488380247,0.04507366,58757.0,58756.0,0.22940064]
["bitfinex-derivatives","BTCF0:USTF0",1726488380839,0.18059663,58757.0,58756.0,0.22940064]
["bitfinex-derivatives","BTCF0:USTF0",1726488381436,0.04507366,58757.0,58756.0,0.22940064]
["bitfinex-derivatives","BTCF0:USTF0",1726488382645,0.09731188,58757.0,58756.0,0.22940064]
["bitfinex-derivatives","BTCF0:USTF0",1726488383043,0.1559167,58757.0,58756.0,0.22940064]
["bitfinex-derivatives","BTCF0:USTF0",1726488383346,0.09731216,58757.0,58756.0,0.22940064]
["bitfinex-derivatives","BTCF0:USTF0",1726488383539,0.1559279,58757.0,58756.0,0.22940064]
["bitfinex-derivatives","BTCF0:USTF0",1726488383741,0.0034,58757.0,58756.0,0.29747152]
["bitfinex-derivatives","BTCF0:USTF0",1726488386845,0.0034,58757.0,58756.0,0.22940064]
["bitfinex-derivatives","BTCF0:USTF0",1726488388249,0.088491,58757.0,58756.0,0.22940064]
["bitfinex-derivatives","BTCF0:USTF0",1726488388552,0.0034,58757.0,58756.0,0.22940064]
["bitfinex-derivatives","BTCF0:USTF0",1726488388747,0.0034,58757.0,58756.0,0.29747152]
["bitfinex-derivatives","BTCF0:USTF0",1726488389641,0.0034,58757.0,58756.0,0.22940064]
["bitfinex-derivatives","BTCF0:USTF0",1726488398055,0.0034,58757.0,58756.0,0.59020064]
["bitfinex-derivatives","BTCF0:USTF0",1726488398359,0.0034,58757.0,58756.0,0.65824509]
["bitfinex-derivatives","BTCF0:USTF0",1726488398749,0.1559279,58757.0,58756.0,0.59020064]
["bitfinex-derivatives","BTCF0:USTF0",1726488399055,0.24983962,58757.0,58756.0,0.59020064]
["bitfinex-derivatives","BTCF0:USTF0",1726488399562,0.25360962,58757.0,58756.0,0.59020064]
["bitfinex-derivatives","BTCF0:USTF0",1726488401551,0.10108172,58757.0,58756.0,0.59020064]
["bitfinex-derivatives","BTCF0:USTF0",1726488404760,0.10108172,58757.0,58756.0,0.22940064]
["bitfinex-derivatives","BTCF0:USTF0",1726488406757,0.00717,58757.0,58756.0,0.35898338]
["bitfinex-derivatives","BTCF0:USTF0",1726488410753,0.00717,58757.0,58756.0,0.35900318]
["bitfinex-derivatives","BTCF0:USTF0",1726488412851,0.00717,58757.0,58756.0,0.35900526]
["bitfinex-derivatives","BTCF0:USTF0",1726488413663,0.00717,58757.0,58756.0,0.22940064]
["bitfinex-derivatives","BTCF0:USTF0",1726488413864,0.0488462,58757.0,58756.0,0.22940064]
["bitfinex-derivatives","BTCF0:USTF0",1726488416865,0.0450762,58757.0,58756.0,0.22940064]
["bitfinex-derivatives","BTCF0:USTF0",1726488419257,0.09731451,58757.0,58756.0,0.22940064]
["bitfinex-derivatives","BTCF0:USTF0",1726488419460,0.15622739,58757.0,58756.0,0.22940064]
["bitfinex-derivatives","BTCF0:USTF0",1726488420364,0.2501419,58757.0,58756.0,0.22940064]
["bitfinex-derivatives","BTCF0:USTF0",1726488421366,0.2501419,58757.0,58756.0,0.09940064]
["bitfinex-derivatives","BTCF0:USTF0",1726488421777,0.15622739,58757.0,58756.0,0.22897256]
["bitfinex-derivatives","BTCF0:USTF0",1726488421964,0.0034,58757.0,58756.0,0.22897256]
["bitfinex-derivatives","BTCF0:USTF0",1726488426170,0.0034,58757.0,58756.0,0.22895865]
["bitfinex-derivatives","BTCF0:USTF0",1726488427177,0.088491,58757.0,58756.0,0.22895865]
["bitfinex-derivatives","BTCF0:USTF0",1726488427765,0.0034,58757.0,58756.0,0.22895865]
["bitfinex-derivatives","BTCF0:USTF0",1726488429277,0.0012,58770.0,58759.0,0.085087]
["bitfinex-derivatives","BTCF0:USTF0",1726488429474,0.0012,58770.0,58768.0,0.085076]
["bitfinex-derivatives","BTCF0:USTF0",1726488429671,0.085474,58769.0,58768.0,0.085476]
["bitfinex-derivatives","BTCF0:USTF0",1726488429871,0.0004,58769.0,58768.0,0.085076]
["bitfinex-derivatives","BTCF0:USTF0",1726488430869,0.0034,58769.0,58768.0,0.086076]
["bitfinex-derivatives","BTCF0:USTF0",1726488431069,0.003,58769.0,58768.0,0.086076]
["bitfinex-derivatives","BTCF0:USTF0",1726488431270,0.008,58769.0,58768.0,0.087076]
["bitfinex-derivatives","BTCF0:USTF0",1726488432478,0.008,58769.0,58768.0,0.15508888]
["bitfinex-derivatives","BTCF0:USTF0",1726488433385,0.008,58769.0,58768.0,0.16711393]
["bitfinex-derivatives","BTCF0:USTF0",1726488434479,0.008,58769.0,58768.0,0.09910105]
["bitfinex-derivatives","BTCF0:USTF0",1726488436374,0.008,58769.0,58768.0,0.18417705]
["bitfinex-derivatives","BTCF0:USTF0",1726488436871,0.049666,58769.0,58768.0,0.18417705]
["bitfinex-derivatives","BTCF0:USTF0",1726488437279,0.16082739,58769.0,58768.0,0.18417705]
["bitfinex-derivatives","BTCF0:USTF0",1726488437464,0.09689143,58769.0,58768.0,0.18317705]
["bitfinex-derivatives","BTCF0:USTF0",1726488437669,0.09889143,58769.0,58768.0,0.18417705]
["bitfinex-derivatives","BTCF0:USTF0",1726488437870,0.09889143,58769.0,58768.0,0.09910105]
["bitfinex-derivatives","BTCF0:USTF0",1726488438071,0.09889143,58769.0,58768.0,0.18417705]
["bitfinex-derivatives","BTCF0:USTF0",1726488438072,0.25171882,58769.0,58768.0,0.18417705]
["bitfinex-derivatives","BTCF0:USTF0",1726488438372,0.09889143,58769.0,58768.0,0.09910105]
["bitfinex-derivatives","BTCF0:USTF0",1726488438570,0.09889143,58769.0,58768.0,0.18417705]
["bitfinex-derivatives","BTCF0:USTF0",1726488439280,0.15760506,58769.0,58768.0,0.18417705]
["bitfinex-derivatives","BTCF0:USTF0",1726488439671,0.09889143,58769.0,58768.0,0.18417705]
["bitfinex-derivatives","BTCF0:USTF0",1726488439872,0.25149649,58769.0,58768.0,0.18417705]
["bitfinex-derivatives","BTCF0:USTF0",1726488442575,0.25149649,58769.0,58768.0,0.54497705]
["bitfinex-derivatives","BTCF0:USTF0",1726488443487,0.25149649,58769.0,58768.0,0.18417705]
["bitfinex-derivatives","BTCF0:USTF0",1726488443781,0.25149649,58769.0,58768.0,0.54497705]
["bitfinex-derivatives","BTCF0:USTF0",1726488443983,0.005,58769.0,58768.0,0.54497705]
["bitfinex-derivatives","BTCF0:USTF0",1726488445673,0.493455,58782.0,58770.0,0.085073]
["bitfinex-derivatives","BTCF0:USTF0",1726488445674,0.0476,58782.0,58770.0,0.085073]
["bitfinex-derivatives","BTCF0:USTF0",1726488445876,0.0476,58782.0,58781.0,0.4916]
["bitfinex-derivatives","BTCF0:USTF0",1726488446280,0.0476,58782.0,58781.0,0.446657]
["bitfinex-derivatives","BTCF0:USTF0",1726488446474,0.4084,58782.0,58781.0,0.215857]
["bitfinex-derivatives","BTCF0:USTF0",1726488446881,0.4104,58782.0,58781.0,0.215857]
["bitfinex-derivatives","BTCF0:USTF0",1726488447081,0.4104,58782.0,58781.0,0.216857]
["bitfinex-derivatives","BTCF0:USTF0",1726488448084,0.0496,58782.0,58781.0,0.216857]
["bitfinex-derivatives","BTCF0:USTF0",1726488448286,0.134655,58782.0,58781.0,0.22927606]
["bitfinex-derivatives","BTCF0:USTF0",1726488448480,0.493455,58782.0,58781.0,0.23027606]
["bitfinex-derivatives","BTCF0:USTF0",1726488450787,0.0476,58782.0,58781.0,0.23027606]
["bitfinex-derivatives","BTCF0:USTF0",1726488451885,0.14147686,58782.0,58781.0,0.23027606]
["bitfinex-derivatives","BTCF0:USTF0",1726488452788,0.21693687,58782.0,58781.0,0.23027606]
["bitfinex-derivatives","BTCF0:USTF0",1726488452984,0.31081373,58782.0,58781.0,0.23027606]
["bitfinex-derivatives","BTCF0:USTF0",1726488453577,0.09387686,58782.0,58781.0,0.23027606]
["bitfinex-derivatives","BTCF0:USTF0",1726488454281,0.11387686,58782.0,58781.0,0.23027606]
["bitfinex-derivatives","BTCF0:USTF0",1726488455690,0.20617799,58782.0,58781.0,0.23027606]
["bitfinex-derivatives","BTCF0:USTF0",1726488455989,0.30005485,58782.0,58781.0,0.23027606]
["bitfinex-derivatives","BTCF0:USTF0",1726488456389,0.11387686,58782.0,58781.0,0.23027606]
["bitfinex-derivatives","BTCF0:USTF0",1726488456691,0.30005485,58782.0,58781.0,0.23027606]
["bitfinex-derivatives","BTCF0:USTF0",1726488457191,0.11387686,58782.0,58781.0,0.23027606]
["bitfinex-derivatives","BTCF0:USTF0",1726488457397,0.30005485,58782.0,58781.0,0.23027606]
["bitfinex-derivatives","BTCF0:USTF0",1726488457693,0.11387686,58782.0,58781.0,0.23027606]
["bitfinex-derivatives","BTCF0:USTF0",1726488458890,0.02,58782.0,58781.0,0.23027606]
["bitfinex-derivatives","BTCF0:USTF0",1726488462691,0.02377,58782.0,58781.0,0.23027606]
["bitfinex-derivatives","BTCF0:USTF0",1726488466599,0.06542971,58782.0,58781.0,0.23027606]
["bitfinex-derivatives","BTCF0:USTF0",1726488466804,0.11764733,58782.0,58781.0,0.23027606]
["bitfinex-derivatives","BTCF0:USTF0",1726488467300,0.21043963,58782.0,58781.0,0.23027606]
["bitfinex-derivatives","BTCF0:USTF0",1726488467497,0.2511592,58782.0,58781.0,0.40039006]
["bitfinex-derivatives","BTCF0:USTF0",1726488467693,0.1136017,58782.0,58781.0,0.40039006]
["bitfinex-derivatives","BTCF0:USTF0",1726488467991,0.0977,58798.0,58787.0,0.085048]
["bitfinex-derivatives","BTCF0:USTF0",1726488467992,0.14604988,58797.0,58787.0,0.085048]
["bitfinex-derivatives","BTCF0:USTF0",1726488468295,0.09386712,58794.0,58793.0,0.215039]
["bitfinex-derivatives","BTCF0:USTF0",1726488468502,0.09386712,58794.0,58793.0,0.575839]
["bitfinex-derivatives","BTCF0:USTF0",1726488469595,0.0977,58798.0,58797.0,0.085034]
["bitfinex-derivatives","BTCF0:USTF0",1726488469798,0.19156124,58798.0,58797.0,0.215834]
["bitfinex-derivatives","BTCF0:USTF0",1726488471004,0.19156126,58798.0,58797.0,0.215834]
["bitfinex-derivatives","BTCF0:USTF0",1726488471400,0.19156126,58798.0,58797.0,0.216834]
["bitfinex-derivatives","BTCF0:USTF0",1726488471622,0.19156126,58798.0,58797.0,0.22884356]
["bitfinex-derivatives","BTCF0:USTF0",1726488471792,0.19156126,58798.0,58797.0,0.22984356]
["bitfinex-derivatives","BTCF0:USTF0",1726488474103,0.13935258,58798.0,58797.0,0.22984356]
["bitfinex-derivatives","BTCF0:USTF0",1726488474608,0.1393524,58798.0,58797.0,0.22984356]
["bitfinex-derivatives","BTCF0:USTF0",1726488475301,0.0977,58798.0,58797.0,0.22984356]
["bitfinex-derivatives","BTCF0:USTF0",1726488475498,0.1393524,58798.0,58797.0,0.22984356]
["bitfinex-derivatives","BTCF0:USTF0",1726488480501,0.0416524,58798.0,58797.0,0.22984356]
["bitfinex-derivatives","BTCF0:USTF0",1726488480711,0.13568856,58802.0,58799.0,0.085031]
["bitfinex-derivatives","BTCF0:USTF0",1726488480914,0.13568856,58802.0,58797.0,0.14480956]
["bitfinex-derivatives","BTCF0:USTF0",1726488480915,0.13568856,58803.0,58802.0,0.085026]
["bitfinex-derivatives","BTCF0:USTF0",1726488481110,0.20374978,58804.0,58803.0,0.085025]
["bitfinex-derivatives","BTCF0:USTF0",1726488481531,0.085024,58804.0,58803.0,0.085825]
["bitfinex-derivatives","BTCF0:USTF0",1726488481698,0.085024,58804.0,58803.0,0.085025]
["bitfinex-derivatives","BTCF0:USTF0",1726488481903,0.20374978,58804.0,58803.0,0.085025]
["bitfinex-derivatives","BTCF0:USTF0",1726488482099,0.085024,58804.0,58803.0,0.085025]
["bitfinex-derivatives","BTCF0:USTF0",1726488482313,0.20374978,58804.0,58803.0,0.085025]
["bitfinex-derivatives","BTCF0:USTF0",1726488482904,0.085024,58804.0,58803.0,0.085025]
["bitfinex-derivatives","BTCF0:USTF0",1726488483315,0.085024,58804.0,58803.0,0.09722262]
["bitfinex-derivatives","BTCF0:USTF0",1726488484416,0.085024,58804.0,58803.0,0.09922262]
["bitfinex-derivatives","BTCF0:USTF0",1726488487008,0.047,58805.0,58804.0,0.085023]
["bitfinex-derivatives","BTCF0:USTF0",1726488487205,0.3608,58809.0,58808.0,0.085018]
["bitfinex-derivatives","BTCF0:USTF0",1726488487206,0.47952578,58809.0,58808.0,0.085018]
["bitfinex-derivatives","BTCF0:USTF0",1726488487409,0.4908,58809.0,58808.0,0.085018]
["bitfinex-derivatives","BTCF0:USTF0",1726488487709,0.575816,58809.0,58808.0,0.085018]
["bitfinex-derivatives","BTCF0:USTF0",1726488488623,0.575816,58809.0,58808.0,0.086018]
["bitfinex-derivatives","BTCF0:USTF0",1726488489008,0.73065224,58809.0,58808.0,0.086018]
["bitfinex-derivatives","BTCF0:USTF0",1726488490016,0.60065224,58809.0,58808.0,0.086018]
["bitfinex-derivatives","BTCF0:USTF0",1726488490517,0.60065224,58809.0,58808.0,0.087018]
["bitfinex-derivatives","BTCF0:USTF0",1726488490816,0.73065224,58809.0,58808.0,0.087018]
["bitfinex-derivatives","BTCF0:USTF0",1726488492422,0.60065224,58809.0,58808.0,0.087018]
["bitfinex-derivatives","BTCF0:USTF0",1726488495014,0.51563624,58809.0,58808.0,0.087018]
["bitfinex-derivatives","BTCF0:USTF0",1726488495215,0.51563624,58809.0,58808.0,0.086018]
["bitfinex-derivatives","BTCF0:USTF0",1726488495512,0.4546428,58809.0,58808.0,0.087018]
["bitfinex-derivatives","BTCF0:USTF0",1726488496112,0.3608,58809.0,58808.0,0.087018]
["bitfinex-derivatives","BTCF0:USTF0",1726488496323,0.13569908,58816.0,58812.0,0.085012]
["bitfinex-derivatives","BTCF0:USTF0",1726488496516,0.11876819,58816.0,58815.0,0.215808]
["bitfinex-derivatives","BTCF0:USTF0",1726488496823,0.20377419,58816.0,58815.0,0.215808]
["bitfinex-derivatives","BTCF0:USTF0",1726488497223,0.085006,58816.0,58815.0,0.215808]
["bitfinex-derivatives","BTCF0:USTF0",1726488497418,0.20377419,58816.0,58815.0,0.215808]
["bitfinex-derivatives","BTCF0:USTF0",1726488498019,0.20377419,58816.0,58815.0,0.216808]
["bitfinex-derivatives","BTCF0:USTF0",1726488498820,0.085006,58816.0,58815.0,0.216808]
["bitfinex-derivatives","BTCF0:USTF0",1726488499424,0.2037662,58816.0,58815.0,0.217808]
["bitfinex-derivatives","BTCF0:USTF0",1726488499828,0.12664637,58816.0,58815.0,0.217808]
["bitfinex-derivatives","BTCF0:USTF0",1726488500028,0.12664637,58816.0,58815.0,0.23008895]
["bitfinex-derivatives","BTCF0:USTF0",1726488500227,0.085006,58816.0,58815.0,0.23008895]
["bitfinex-derivatives","BTCF0:USTF0",1726488500430,0.20375375,58816.0,58815.0,0.23008895]
["bitfinex-derivatives","BTCF0:USTF0",1726488504134,0.17883845,58816.0,58815.0,0.14508095]
["bitfinex-derivatives","BTCF0:USTF0",1726488504937,0.17883845,58816.0,58815.0,0.14131095]
["bitfinex-derivatives","BTCF0:USTF0",1726488505238,0.17963845,58816.0,58815.0,0.22631895]
["bitfinex-derivatives","BTCF0:USTF0",1726488506031,0.30963845,58816.0,58815.0,0.09928895]
["bitfinex-derivatives","BTCF0:USTF0",1726488506237,0.30963845,58816.0,58815.0,0.22928895]
["bitfinex-derivatives","BTCF0:USTF0",1726488506437,0.40016279,58816.0,58815.0,0.22928895]
["bitfinex-derivatives","BTCF0:USTF0",1726488506945,0.17963853,58816.0,58815.0,0.22928895]
["bitfinex-derivatives","BTCF0:USTF0",1726488508743,0.40016287,58816.0,58815.0,0.22928895]
["bitfinex-derivatives","BTCF0:USTF0",1726488509131,0.17963853,58816.0,58815.0,0.22928895]
["bitfinex-derivatives","BTCF0:USTF0",1726488509943,0.40016287,58816.0,58815.0,0.22928895]
["bitfinex-derivatives","BTCF0:USTF0",1726488510742,0.17963853,58816.0,58815.0,0.17183905]
["bitfinex-derivatives","BTCF0:USTF0",1726488510940,0.24062524,58816.0,58815.0,0.17183905]
["bitfinex-derivatives","BTCF0:USTF0",1726488511148,0.12744583,58816.0,58815.0,0.17183905]
["bitfinex-derivatives","BTCF0:USTF0",1726488513144,0.12744583,58816.0,58815.0,0.18419797]
["bitfinex-derivatives","BTCF0:USTF0",1726488514146,0.26327708,58816.0,58815.0,0.18419797]
["bitfinex-derivatives","BTCF0:USTF0",1726488514541,0.26327708,58816.0,58815.0,0.14235892]
["bitfinex-derivatives","BTCF0:USTF0",1726488515244,0.12744583,58816.0,58815.0,0.14235892]
["bitfinex-derivatives","BTCF0:USTF0",1726488515843,0.12744583,58816.0,58815.0,0.01235892]
["bitfinex-derivatives","BTCF0:USTF0",1726488516038,0.12744583,58816.0,58813.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726488516039,0.085009,58815.0,58814.0,0.085009]
["bitfinex-derivatives","BTCF0:USTF0",1726488516244,0.12664883,58815.0,58814.0,0.085009]
["bitfinex-derivatives","BTCF0:USTF0",1726488517144,0.26248008,58815.0,58814.0,0.085009]
["bitfinex-derivatives","BTCF0:USTF0",1726488517543,0.26348008,58815.0,58814.0,0.086009]
["bitfinex-derivatives","BTCF0:USTF0",1726488518752,0.26448008,58815.0,58814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726488518951,0.12864883,58815.0,58814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726488519138,0.18084359,58815.0,58814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726488520346,0.35079056,58815.0,58814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726488523952,0.71159056,58815.0,58814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726488525156,0.54164359,58815.0,58814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726488526054,0.54164359,58815.0,58814.0,0.087009]
["bitfinex-derivatives","BTCF0:USTF0",1726488526260,0.60263302,58815.0,58814.0,0.087009]
["bitfinex-derivatives","BTCF0:USTF0",1726488526448,0.60263477,58815.0,58814.0,0.087009]
["bitfinex-derivatives","BTCF0:USTF0",1726488527257,0.60263477,58815.0,58814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726488527951,0.68764377,58815.0,58814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726488528356,0.90836955,58815.0,58814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726488529755,0.94946458,58815.0,58814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726488530254,0.54164534,58815.0,58814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726488530454,0.085009,58814.0,58813.0,0.213239]
["bitfinex-derivatives","BTCF0:USTF0",1726488530757,0.17884534,58814.0,58813.0,0.213239]
["bitfinex-derivatives","BTCF0:USTF0",1726488530963,0.17884534,58814.0,58813.0,0.12823]
["bitfinex-derivatives","BTCF0:USTF0",1726488531166,0.17884622,58814.0,58813.0,0.12823]
["bitfinex-derivatives","BTCF0:USTF0",1726488531656,0.1798472,58814.0,58813.0,0.12923]
["bitfinex-derivatives","BTCF0:USTF0",1726488531862,0.1818472,58814.0,58813.0,0.13023]
["bitfinex-derivatives","BTCF0:USTF0",1726488532155,0.1818472,58814.0,58813.0,0.21524]
["bitfinex-derivatives","BTCF0:USTF0",1726488532659,0.36894066,58814.0,58813.0,0.21524]
["bitfinex-derivatives","BTCF0:USTF0",1726488532858,0.42992994,58814.0,58813.0,0.21524]
["bitfinex-derivatives","BTCF0:USTF0",1726488533159,0.24283648,58814.0,58813.0,0.21524]
["bitfinex-derivatives","BTCF0:USTF0",1726488534958,0.1818472,58814.0,58813.0,0.21524]
["bitfinex-derivatives","BTCF0:USTF0",1726488541565,0.24283643,58814.0,58813.0,0.21524]
["bitfinex-derivatives","BTCF0:USTF0",1726488542359,0.12965135,58814.0,58813.0,0.21524]
["bitfinex-derivatives","BTCF0:USTF0",1726488544363,0.18072894,58814.0,58813.0,0.21524]
["bitfinex-derivatives","BTCF0:USTF0",1726488544974,0.18072803,58814.0,58813.0,0.21524]
["bitfinex-derivatives","BTCF0:USTF0",1726488545181,0.12965044,58814.0,58813.0,0.21524]
["bitfinex-derivatives","BTCF0:USTF0",1726488545969,0.49045044,58814.0,58813.0,0.21524]
["bitfinex-derivatives","BTCF0:USTF0",1726488546376,0.48845044,58814.0,58813.0,0.21424]
["bitfinex-derivatives","BTCF0:USTF0",1726488546576,0.49045044,58814.0,58813.0,0.21524]
["bitfinex-derivatives","BTCF0:USTF0",1726488547364,0.49145044,58814.0,58813.0,0.21524]
["bitfinex-derivatives","BTCF0:USTF0",1726488548771,0.62753703,58814.0,58813.0,0.21524]
["bitfinex-derivatives","BTCF0:USTF0",1726488549975,0.54252803,58814.0,58813.0,0.21524]
["bitfinex-derivatives","BTCF0:USTF0",1726488551580,0.40644144,58814.0,58813.0,0.21524]
["bitfinex-derivatives","BTCF0:USTF0",1726488552181,0.04564144,58814.0,58813.0,0.21524]
["bitfinex-derivatives","BTCF0:USTF0",1726488552981,0.12306517,58814.0,58813.0,0.21524]
["bitfinex-derivatives","BTCF0:USTF0",1726488555173,0.004,58814.0,58813.0,0.21524]
["bitfinex-derivatives","BTCF0:USTF0",1726488556182,0.004,58814.0,58813.0,0.21701]
["bitfinex-derivatives","BTCF0:USTF0",1726488556385,0.09783,58814.0,58813.0,0.21701]
["bitfinex-derivatives","BTCF0:USTF0",1726488564289,0.157021,58814.0,58813.0,0.21701]
["bitfinex-derivatives","BTCF0:USTF0",1726488564594,0.20921203,58814.0,58813.0,0.21701]
["bitfinex-derivatives","BTCF0:USTF0",1726488564779,0.25085052,58814.0,58813.0,0.21701]
["bitfinex-derivatives","BTCF0:USTF0",1726488565189,0.04563849,58814.0,58813.0,0.08701]
["bitfinex-derivatives","BTCF0:USTF0",1726488565386,0.04563849,58814.0,58813.0,0.21701]
["bitfinex-derivatives","BTCF0:USTF0",1726488565590,0.05063849,58814.0,58813.0,0.21701]
["bitfinex-derivatives","BTCF0:USTF0",1726488566979,0.009,58814.0,58813.0,0.21701]
["bitfinex-derivatives","BTCF0:USTF0",1726488567692,0.25584945,58814.0,58813.0,0.38703]
["bitfinex-derivatives","BTCF0:USTF0",1726488567888,0.18665588,58814.0,58813.0,0.38703]
["bitfinex-derivatives","BTCF0:USTF0",1726488568193,0.05063849,58814.0,58813.0,0.38703]
["bitfinex-derivatives","BTCF0:USTF0",1726488569290,0.009,58814.0,58813.0,0.38703]
["bitfinex-derivatives","BTCF0:USTF0",1726488569487,0.05063391,58814.0,58813.0,0.38703]
["bitfinex-derivatives","BTCF0:USTF0",1726488569692,0.04163392,58814.0,58813.0,1.49711]
["bitfinex-derivatives","BTCF0:USTF0",1726488569887,0.13594105,58819.0,58814.0,0.51008]
["bitfinex-derivatives","BTCF0:USTF0",1726488570091,0.15302031,58825.0,58820.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1726488570286,0.0962,58836.0,58823.0,0.084996]
["bitfinex-derivatives","BTCF0:USTF0",1726488570287,0.04163142,58824.0,58823.0,0.084996]
["bitfinex-derivatives","BTCF0:USTF0",1726488570491,0.04163142,58824.0,58823.0,0.575796]
["bitfinex-derivatives","BTCF0:USTF0",1726488571084,0.3269,58830.0,58829.0,0.084987]
["bitfinex-derivatives","BTCF0:USTF0",1726488571284,0.445783,58832.0,58830.0,0.084985]
["bitfinex-derivatives","BTCF0:USTF0",1726488571491,0.445783,58832.0,58831.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726488571690,0.445783,58832.0,58830.0,0.084985]
["bitfinex-derivatives","BTCF0:USTF0",1726488572093,0.445783,58832.0,58831.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726488572693,0.445783,58832.0,58831.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1726488572894,0.575783,58832.0,58831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726488573988,0.575783,58832.0,58831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726488574190,0.575783,58832.0,58831.0,0.0141668]
["bitfinex-derivatives","BTCF0:USTF0",1726488574395,0.575783,58832.0,58831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726488576086,0.445783,58832.0,58831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726488576287,0.575783,58832.0,58831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726488577296,0.660766,58832.0,58831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726488578188,0.530766,58832.0,58831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726488578393,0.660766,58832.0,58831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726488579199,0.70239916,58832.0,58831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726488579503,0.81556051,58832.0,58831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726488581406,0.084986,58830.0,58829.0,0.01129709]
["bitfinex-derivatives","BTCF0:USTF0",1726488581597,0.08499,58827.0,58826.0,0.084991]
["bitfinex-derivatives","BTCF0:USTF0",1726488581794,0.53960751,58827.0,58826.0,0.084991]
["bitfinex-derivatives","BTCF0:USTF0",1726488582192,0.60058451,58827.0,58826.0,0.09697757]
["bitfinex-derivatives","BTCF0:USTF0",1726488582598,0.73058451,58827.0,58826.0,0.09697757]
["bitfinex-derivatives","BTCF0:USTF0",1726488583102,0.73158451,58827.0,58826.0,0.09797757]
["bitfinex-derivatives","BTCF0:USTF0",1726488583698,0.73258451,58827.0,58826.0,0.09897757]
["bitfinex-derivatives","BTCF0:USTF0",1726488583909,0.73258398,58827.0,58826.0,0.09897757]
["bitfinex-derivatives","BTCF0:USTF0",1726488585006,0.73258398,58827.0,58826.0,0.01398657]
["bitfinex-derivatives","BTCF0:USTF0",1726488585909,0.82458398,58827.0,58826.0,0.01398657]
["bitfinex-derivatives","BTCF0:USTF0",1726488586509,0.66979,58827.0,58826.0,0.01398657]
["bitfinex-derivatives","BTCF0:USTF0",1726488586803,0.53979,58827.0,58826.0,0.01398657]
["bitfinex-derivatives","BTCF0:USTF0",1726488587008,0.66979,58827.0,58826.0,0.01398657]
["bitfinex-derivatives","BTCF0:USTF0",1726488592597,0.49449,58827.0,58826.0,0.01398657]
["bitfinex-derivatives","BTCF0:USTF0",1726488594413,0.64929194,58827.0,58826.0,0.01398657]
["bitfinex-derivatives","BTCF0:USTF0",1726488598109,0.07307894,58833.0,58826.0,0.01398657]
["bitfinex-derivatives","BTCF0:USTF0",1726488598308,0.13,58827.0,58826.0,0.01398657]
["bitfinex-derivatives","BTCF0:USTF0",1726488599210,0.21499,58827.0,58826.0,0.01398657]
["bitfinex-derivatives","BTCF0:USTF0",1726488600613,0.21499,58827.0,58826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726488600614,0.29998,58827.0,58826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726488601506,0.29998,58827.0,58826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726488601705,0.29998,58827.0,58826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726488605113,0.21499,58827.0,58826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726488606317,0.25662597,58827.0,58826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726488606708,0.21499,58827.0,58826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726488608114,0.29998,58827.0,58826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726488608309,0.21499,58827.0,58826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726488608512,0.25662385,58827.0,58826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726488609217,0.08502,58807.0,58806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726488609420,0.26721957,58807.0,58806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726488609721,0.30886488,58807.0,58806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726488610417,0.45487967,58807.0,58806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726488610624,0.39388488,58807.0,58806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726488610915,0.61461066,58807.0,58806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726488611120,0.45487967,58807.0,58806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726488611310,0.39388488,58807.0,58806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726488612318,0.40894887,58807.0,58806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726488612622,0.46994366,58807.0,58806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726488612817,0.41094887,58807.0,58806.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726488613322,0.41094887,58807.0,58806.0,0.28626978]
["bitfinex-derivatives","BTCF0:USTF0",1726488613621,0.63367465,58807.0,58806.0,0.28626978]
["bitfinex-derivatives","BTCF0:USTF0",1726488614521,0.47394366,58807.0,58806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726488614719,0.41294887,58807.0,58806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726488615320,0.47394366,58807.0,58806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726488615621,0.41294887,58807.0,58806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726488616210,0.49796887,58807.0,58806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726488616418,0.085035,58796.0,58794.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726488616620,0.085036,58795.0,58794.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726488616815,0.085039,58793.0,58792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726488617118,0.215039,58793.0,58792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726488617621,0.206039,58793.0,58792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726488617819,0.13,58793.0,58792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726488618321,0.13,58793.0,58792.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726488619423,0.13,58793.0,58792.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726488619923,0.215039,58793.0,58792.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726488621419,0.725319,58793.0,58792.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726488621623,0.085048,58787.0,58786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726488621923,0.215048,58787.0,58786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726488622915,0.085059,58780.0,58778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726488623129,0.64532,58787.0,58778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726488623130,0.13,58779.0,58778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726488623432,0.21506,58779.0,58778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726488624131,0.28506,58779.0,58778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726488625428,0.28706,58779.0,58778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726488626221,0.28706,58779.0,58776.0,0.06353789]
["bitfinex-derivatives","BTCF0:USTF0",1726488627225,0.28706,58779.0,58776.0,0.06553789]
["bitfinex-derivatives","BTCF0:USTF0",1726488628427,0.28506,58779.0,58776.0,0.06553789]
["bitfinex-derivatives","BTCF0:USTF0",1726488631227,0.2,58788.0,58778.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726488631435,0.2,58788.0,58787.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726488631627,0.285047,58788.0,58787.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726488631932,0.2,58788.0,58787.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726488632323,0.202,58788.0,58787.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726488633024,0.287047,58788.0,58787.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726488633226,0.296047,58788.0,58787.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726488633827,0.211,58788.0,58787.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726488634128,0.02,58788.0,58787.0,0.10316408]
["bitfinex-derivatives","BTCF0:USTF0",1726488634333,0.3608,58796.0,58787.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726488634536,0.3608,58796.0,58795.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726488635224,0.445835,58796.0,58795.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726488635420,0.456835,58796.0,58795.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726488636331,0.456835,58796.0,58795.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1726488636332,0.022,58796.0,58795.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1726488636637,0.022,58796.0,58795.0,0.37869247]
["bitfinex-derivatives","BTCF0:USTF0",1726488637123,0.022,58796.0,58795.0,0.46372847]
["bitfinex-derivatives","BTCF0:USTF0",1726488645142,0.222,58796.0,58795.0,0.46372847]
["bitfinex-derivatives","BTCF0:USTF0",1726488645341,0.222,58796.0,58795.0,0.37869247]
["bitfinex-derivatives","BTCF0:USTF0",1726488646643,0.31586947,58796.0,58795.0,0.37869247]
["bitfinex-derivatives","BTCF0:USTF0",1726488646832,0.50224888,58796.0,58795.0,0.37869247]
["bitfinex-derivatives","BTCF0:USTF0",1726488647029,0.31586947,58796.0,58795.0,0.37869247]
["bitfinex-derivatives","BTCF0:USTF0",1726488650248,0.31586942,58796.0,58795.0,0.37869247]
["bitfinex-derivatives","BTCF0:USTF0",1726488651140,0.48554476,58796.0,58795.0,0.37869247]
["bitfinex-derivatives","BTCF0:USTF0",1726488652345,0.48554476,58796.0,58795.0,0.01789247]
["bitfinex-derivatives","BTCF0:USTF0",1726488652648,0.48554476,58796.0,58795.0,0.37869247]
["bitfinex-derivatives","BTCF0:USTF0",1726488653944,0.41554476,58796.0,58795.0,0.37869247]
["bitfinex-derivatives","BTCF0:USTF0",1726488654345,0.24586942,58796.0,58795.0,0.37869247]
["bitfinex-derivatives","BTCF0:USTF0",1726488654547,0.152,58796.0,58795.0,0.37869247]
["bitfinex-derivatives","BTCF0:USTF0",1726488656650,0.152,58796.0,58795.0,0.46372847]
["bitfinex-derivatives","BTCF0:USTF0",1726488657045,0.15577,58796.0,58795.0,0.46372847]
["bitfinex-derivatives","BTCF0:USTF0",1726488658754,0.15577,58796.0,58795.0,0.10292847]
["bitfinex-derivatives","BTCF0:USTF0",1726488659049,0.15577,58796.0,58795.0,0.10292047]
["bitfinex-derivatives","BTCF0:USTF0",1726488660359,0.15577,58796.0,58795.0,0.46372047]
["bitfinex-derivatives","BTCF0:USTF0",1726488661254,0.15577,58796.0,58795.0,0.10292047]
["bitfinex-derivatives","BTCF0:USTF0",1726488661463,0.15577,58796.0,58795.0,0.46372047]
["bitfinex-derivatives","BTCF0:USTF0",1726488662256,0.02577,58796.0,58795.0,0.59372047]
["bitfinex-derivatives","BTCF0:USTF0",1726488663455,0.01177,58796.0,58795.0,0.59272047]
["bitfinex-derivatives","BTCF0:USTF0",1726488663752,0.01177,58796.0,58795.0,0.59172047]
["bitfinex-derivatives","BTCF0:USTF0",1726488663753,0.00777,58796.0,58795.0,0.59172047]
["bitfinex-derivatives","BTCF0:USTF0",1726488663951,0.00977,58796.0,58795.0,0.59172047]
["bitfinex-derivatives","BTCF0:USTF0",1726488664352,0.00977,58796.0,58795.0,0.46172047]
["bitfinex-derivatives","BTCF0:USTF0",1726488664656,0.13977,58796.0,58795.0,0.46172047]
["bitfinex-derivatives","BTCF0:USTF0",1726488665047,0.224805,58796.0,58795.0,0.37669247]
["bitfinex-derivatives","BTCF0:USTF0",1726488666159,0.224805,58796.0,58795.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726488668056,0.294805,58796.0,58795.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726488669651,0.38867692,58796.0,58795.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726488671548,0.38867692,58796.0,58795.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726488673360,0.55879377,58796.0,58795.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726488675167,0.44968915,58796.0,58795.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726488675370,0.38867692,58796.0,58795.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726488676661,0.294805,58796.0,58795.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726488678364,0.00977,58796.0,58795.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726488679564,0.00977,58796.0,58795.0,0.085836]
["bitfinex-derivatives","BTCF0:USTF0",1726488683765,0.006,58796.0,58795.0,0.085836]
["bitfinex-derivatives","BTCF0:USTF0",1726488684863,0.09987094,58796.0,58795.0,0.085836]
["bitfinex-derivatives","BTCF0:USTF0",1726488686277,0.04765685,58796.0,58795.0,0.085836]
["bitfinex-derivatives","BTCF0:USTF0",1726488686660,0.0998713,58796.0,58795.0,0.085836]
["bitfinex-derivatives","BTCF0:USTF0",1726488687072,0.04765685,58796.0,58795.0,0.085836]
["bitfinex-derivatives","BTCF0:USTF0",1726488687280,0.13269185,58796.0,58795.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726488687864,0.13269217,58796.0,58795.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726488688073,0.26269217,58796.0,58795.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726488688368,0.39115337,58796.0,58795.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726488688576,0.48502499,58796.0,58795.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726488689259,0.31490662,58796.0,58795.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726488689463,0.48502499,58796.0,58795.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726488690263,0.31490662,58796.0,58795.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726488690464,0.48502499,58796.0,58795.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726488690972,0.31490662,58796.0,58795.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726488691567,0.221035,58796.0,58795.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726488696374,0.006,58796.0,58795.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726488696680,0.006,58796.0,58795.0,0.13674992]
["bitfinex-derivatives","BTCF0:USTF0",1726488696875,0.006,58796.0,58795.0,0.085836]
["bitfinex-derivatives","BTCF0:USTF0",1726488697465,0.006,58796.0,58795.0,0.13680868]
["bitfinex-derivatives","BTCF0:USTF0",1726488697884,0.00977,58796.0,58795.0,0.13680868]
["bitfinex-derivatives","BTCF0:USTF0",1726488699573,0.10363397,58796.0,58795.0,0.085836]
["bitfinex-derivatives","BTCF0:USTF0",1726488700972,0.29076418,58796.0,58795.0,0.085836]
["bitfinex-derivatives","BTCF0:USTF0",1726488701976,0.2491104,58796.0,58795.0,0.085836]
["bitfinex-derivatives","BTCF0:USTF0",1726488702180,0.29076418,58796.0,58795.0,0.085836]
["bitfinex-derivatives","BTCF0:USTF0",1726488702478,0.10363397,58796.0,58795.0,0.085836]
["bitfinex-derivatives","BTCF0:USTF0",1726488706477,0.10363397,58796.0,58795.0,0.446636]
["bitfinex-derivatives","BTCF0:USTF0",1726488706686,0.00977,58796.0,58795.0,0.446636]
["bitfinex-derivatives","BTCF0:USTF0",1726488707781,0.00977,58796.0,58795.0,0.085836]
["bitfinex-derivatives","BTCF0:USTF0",1726488707985,0.00977,58796.0,58795.0,0.446636]
["bitfinex-derivatives","BTCF0:USTF0",1726488711686,0.00977,58796.0,58795.0,0.49752139]
["bitfinex-derivatives","BTCF0:USTF0",1726488713183,0.13977,58796.0,58795.0,0.49752139]
["bitfinex-derivatives","BTCF0:USTF0",1726488716085,0.13977,58796.0,58795.0,0.446636]
["bitfinex-derivatives","BTCF0:USTF0",1726488719087,0.13977,58796.0,58795.0,0.085836]
["bitfinex-derivatives","BTCF0:USTF0",1726488719288,0.13977,58796.0,58795.0,0.446636]
["bitfinex-derivatives","BTCF0:USTF0",1726488721795,0.2336325,58796.0,58795.0,0.446636]
["bitfinex-derivatives","BTCF0:USTF0",1726488722496,0.3866002,58796.0,58795.0,0.446636]
["bitfinex-derivatives","BTCF0:USTF0",1726488723102,0.2566002,58796.0,58795.0,0.446636]
["bitfinex-derivatives","BTCF0:USTF0",1726488724493,0.1036325,58796.0,58795.0,0.446636]
["bitfinex-derivatives","BTCF0:USTF0",1726488724998,0.0998625,58796.0,58795.0,0.446636]
["bitfinex-derivatives","BTCF0:USTF0",1726488725391,0.15904703,58796.0,58795.0,0.446636]
["bitfinex-derivatives","BTCF0:USTF0",1726488725593,0.25290953,58796.0,58795.0,0.446636]
["bitfinex-derivatives","BTCF0:USTF0",1726488728394,0.25290953,58796.0,58795.0,0.531672]
["bitfinex-derivatives","BTCF0:USTF0",1726488728395,0.04765313,58796.0,58795.0,0.531672]
["bitfinex-derivatives","BTCF0:USTF0",1726488729096,0.14210355,58796.0,58795.0,0.531672]
["bitfinex-derivatives","BTCF0:USTF0",1726488729300,0.04765313,58796.0,58795.0,0.531672]
["bitfinex-derivatives","BTCF0:USTF0",1726488729693,0.006,58796.0,58795.0,0.531672]
["bitfinex-derivatives","BTCF0:USTF0",1726488732700,0.0457,58807.0,58795.0,1.47184]
["bitfinex-derivatives","BTCF0:USTF0",1726488733003,0.0457,58807.0,58806.0,0.446621]
["bitfinex-derivatives","BTCF0:USTF0",1726488734111,0.0497,58807.0,58806.0,0.446621]
["bitfinex-derivatives","BTCF0:USTF0",1726488734700,0.0557,58807.0,58806.0,0.447621]
["bitfinex-derivatives","BTCF0:USTF0",1726488734905,0.0557,58807.0,58806.0,0.448621]
["bitfinex-derivatives","BTCF0:USTF0",1726488736707,0.14954556,58807.0,58806.0,0.448621]
["bitfinex-derivatives","BTCF0:USTF0",1726488737401,0.10384556,58807.0,58806.0,0.4632322]
["bitfinex-derivatives","BTCF0:USTF0",1726488738606,0.18713021,58812.0,58806.0,1.8491712]
["bitfinex-derivatives","BTCF0:USTF0",1726488738806,0.13586701,58817.0,58816.0,0.085006]
["bitfinex-derivatives","BTCF0:USTF0",1726488739001,0.04164064,58817.0,58816.0,0.446606]
["bitfinex-derivatives","BTCF0:USTF0",1726488739207,0.15282057,58817.0,58816.0,0.531612]
["bitfinex-derivatives","BTCF0:USTF0",1726488739406,0.15282057,58819.0,58818.0,0.085003]
["bitfinex-derivatives","BTCF0:USTF0",1726488739706,0.04163537,58819.0,58818.0,0.215803]
["bitfinex-derivatives","BTCF0:USTF0",1726488740106,0.13573418,58819.0,58818.0,0.300806]
["bitfinex-derivatives","BTCF0:USTF0",1726488740406,0.18713021,58830.0,58821.0,0.084999]
["bitfinex-derivatives","BTCF0:USTF0",1726488740407,0.13573418,58822.0,58821.0,0.084999]
["bitfinex-derivatives","BTCF0:USTF0",1726488740600,0.13573418,58822.0,58821.0,0.576599]
["bitfinex-derivatives","BTCF0:USTF0",1726488740801,0.177365,58822.0,58821.0,0.576599]
["bitfinex-derivatives","BTCF0:USTF0",1726488741198,0.04163082,58822.0,58821.0,0.576599]
["bitfinex-derivatives","BTCF0:USTF0",1726488741410,0.04163082,58822.0,58821.0,0.577599]
["bitfinex-derivatives","BTCF0:USTF0",1726488742814,0.04163082,58822.0,58821.0,0.578599]
["bitfinex-derivatives","BTCF0:USTF0",1726488743315,0.13554766,58826.0,58825.0,0.084993]
["bitfinex-derivatives","BTCF0:USTF0",1726488743503,0.04163055,58826.0,58825.0,0.576593]
["bitfinex-derivatives","BTCF0:USTF0",1726488744410,0.13554766,58828.0,58827.0,0.08499]
["bitfinex-derivatives","BTCF0:USTF0",1726488744614,0.04163037,58828.0,58827.0,0.08579]
["bitfinex-derivatives","BTCF0:USTF0",1726488744807,0.64947058,58831.0,58827.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726488745002,0.64947058,58831.0,58830.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726488745410,0.64947058,58831.0,58830.0,0.446586]
["bitfinex-derivatives","BTCF0:USTF0",1726488746810,0.64947058,58831.0,58830.0,0.447586]
["bitfinex-derivatives","BTCF0:USTF0",1726488748113,0.64947058,58831.0,58830.0,0.448586]
["bitfinex-derivatives","BTCF0:USTF0",1726488750721,0.60327058,58831.0,58830.0,0.448586]
["bitfinex-derivatives","BTCF0:USTF0",1726488752612,0.60327058,58831.0,58830.0,0.447586]
["bitfinex-derivatives","BTCF0:USTF0",1726488752923,0.60327058,58831.0,58830.0,0.448586]
["bitfinex-derivatives","BTCF0:USTF0",1726488754515,0.0489,58833.0,58832.0,0.084983]
["bitfinex-derivatives","BTCF0:USTF0",1726488754716,0.0489,58833.0,58832.0,0.085783]
["bitfinex-derivatives","BTCF0:USTF0",1726488755411,0.133882,58833.0,58832.0,0.085783]
["bitfinex-derivatives","BTCF0:USTF0",1726488755609,0.133882,58833.0,58832.0,0.086783]
["bitfinex-derivatives","BTCF0:USTF0",1726488755823,0.133882,58833.0,58832.0,0.087783]
["bitfinex-derivatives","BTCF0:USTF0",1726488756125,0.133882,58833.0,58832.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726488756510,0.25233031,58833.0,58832.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726488756922,0.38233031,58833.0,58832.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726488757412,0.263882,58833.0,58832.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726488759916,0.35769464,58833.0,58832.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726488762214,0.22769464,58833.0,58832.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726488762524,0.35769464,58833.0,58832.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726488766918,0.305513,58833.0,58832.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726488768526,0.35769395,58833.0,58832.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726488770321,0.51067829,58833.0,58832.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726488771025,0.35769395,58833.0,58832.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726488771414,0.22769395,58833.0,58832.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726488771726,0.17879362,58833.0,58832.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726488773719,0.17879346,58833.0,58832.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726488774325,0.084982,58833.0,58832.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726488774623,0.1787933,58833.0,58832.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726488775024,0.1787933,58833.0,58832.0,0.087783]
["bitfinex-derivatives","BTCF0:USTF0",1726488775227,0.1787933,58833.0,58832.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726488776027,0.1787933,58833.0,58832.0,0.087783]
["bitfinex-derivatives","BTCF0:USTF0",1726488776324,0.0938113,58833.0,58832.0,0.087783]
["bitfinex-derivatives","BTCF0:USTF0",1726488777424,0.1787933,58833.0,58832.0,0.087783]
["bitfinex-derivatives","BTCF0:USTF0",1726488777926,0.1787933,58833.0,58832.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726488778523,0.17879346,58833.0,58832.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726488778930,0.084989,58828.0,58827.0,0.0146974]
["bitfinex-derivatives","BTCF0:USTF0",1726488779125,0.084994,58825.0,58822.0,0.084997]
["bitfinex-derivatives","BTCF0:USTF0",1726488779325,0.13,58823.0,58819.0,0.4105]
["bitfinex-derivatives","BTCF0:USTF0",1726488779525,0.13,58820.0,58819.0,0.46043093]
["bitfinex-derivatives","BTCF0:USTF0",1726488779729,0.22381146,58820.0,58819.0,0.46043093]
["bitfinex-derivatives","BTCF0:USTF0",1726488780831,0.22381146,58820.0,58819.0,0.46143093]
["bitfinex-derivatives","BTCF0:USTF0",1726488781030,0.28478473,58820.0,58819.0,0.46243093]
["bitfinex-derivatives","BTCF0:USTF0",1726488781232,0.22381146,58820.0,58819.0,0.46243093]
["bitfinex-derivatives","BTCF0:USTF0",1726488782033,0.04163048,58820.0,58819.0,0.46243093]
["bitfinex-derivatives","BTCF0:USTF0",1726488782428,0.13597151,58821.0,58820.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1726488782736,0.13597151,58821.0,58820.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1726488782737,0.04163683,58821.0,58820.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1726488782933,0.11896756,58821.0,58820.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1726488783232,0.15376795,58828.0,58821.0,0.084999]
["bitfinex-derivatives","BTCF0:USTF0",1726488783233,0.11896756,58822.0,58821.0,0.084999]
["bitfinex-derivatives","BTCF0:USTF0",1726488783429,0.11896756,58822.0,58821.0,0.446599]
["bitfinex-derivatives","BTCF0:USTF0",1726488784228,0.11896756,58822.0,58821.0,0.646599]
["bitfinex-derivatives","BTCF0:USTF0",1726488784423,0.11896756,58823.0,58822.0,0.084997]
["bitfinex-derivatives","BTCF0:USTF0",1726488784636,0.11896756,58823.0,58822.0,0.085797]
["bitfinex-derivatives","BTCF0:USTF0",1726488785329,0.13597151,58825.0,58824.0,0.084995]
["bitfinex-derivatives","BTCF0:USTF0",1726488785525,0.1776038,58825.0,58824.0,0.085795]
["bitfinex-derivatives","BTCF0:USTF0",1726488786127,0.1776038,58825.0,58824.0,0.446595]
["bitfinex-derivatives","BTCF0:USTF0",1726488786632,0.1786038,58825.0,58824.0,0.447595]
["bitfinex-derivatives","BTCF0:USTF0",1726488786829,0.1786038,58825.0,58824.0,0.448595]
["bitfinex-derivatives","BTCF0:USTF0",1726488787030,0.1786038,58825.0,58824.0,0.087795]
["bitfinex-derivatives","BTCF0:USTF0",1726488787233,0.1786038,58825.0,58824.0,0.448595]
["bitfinex-derivatives","BTCF0:USTF0",1726488789035,0.09481555,58825.0,58824.0,0.448595]
["bitfinex-derivatives","BTCF0:USTF0",1726488797138,0.001,58825.0,58824.0,0.448595]
["bitfinex-derivatives","BTCF0:USTF0",1726488797436,0.13695748,58825.0,58824.0,0.448595]
["bitfinex-derivatives","BTCF0:USTF0",1726488797637,0.13695748,58825.0,58824.0,0.087795]
["bitfinex-derivatives","BTCF0:USTF0",1726488797638,0.17858977,58825.0,58824.0,0.087795]
["bitfinex-derivatives","BTCF0:USTF0",1726488797837,0.17858977,58825.0,58824.0,0.448595]
["bitfinex-derivatives","BTCF0:USTF0",1726488802235,0.04263229,58825.0,58824.0,0.448595]
["bitfinex-derivatives","BTCF0:USTF0",1726488804345,0.12762529,58825.0,58824.0,0.448595]
["bitfinex-derivatives","BTCF0:USTF0",1726488805155,0.25762529,58825.0,58824.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1726488805443,0.39358277,58825.0,58824.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1726488806448,0.39358435,58825.0,58824.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1726488807449,0.25762687,58825.0,58824.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1726488810445,0.3098129,58825.0,58824.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1726488810646,0.46276506,58825.0,58824.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1726488811146,0.3098129,58825.0,58824.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1726488811452,0.30981415,58825.0,58824.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1726488813053,0.53086637,58825.0,58824.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726488813249,0.53086637,58825.0,58824.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1726488814547,0.30981415,58825.0,58824.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1726488815058,0.37079352,58825.0,58824.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1726488815355,0.30981415,58825.0,58824.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1726488816454,0.30981377,58825.0,58824.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1726488816658,0.30981377,58825.0,58824.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726488817048,0.30981377,58825.0,58824.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1726488819052,0.215993,58825.0,58824.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1726488820952,0.3936478,58825.0,58824.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1726488821146,0.39364779,58825.0,58824.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1726488822149,0.39741779,58825.0,58824.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1726488822463,0.26139764,58825.0,58824.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1726488823558,0.13139764,58825.0,58824.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1726488823858,0.26139764,58825.0,58824.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1726488824758,0.26139764,58825.0,58824.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726488824957,0.26139764,58825.0,58824.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1726488826054,0.26139779,58825.0,58824.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1726488827161,0.31358418,58825.0,58824.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1726488828454,0.53463249,58825.0,58824.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726488828759,0.53463249,58825.0,58824.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1726488829262,0.53463249,58825.0,58824.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726488829953,0.53463249,58825.0,58824.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1726488830151,0.53463249,58825.0,58824.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726488830355,0.40463249,58825.0,58824.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1726488830654,0.53463249,58825.0,58824.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1726488831766,0.31963949,58825.0,58824.0,0.448595]
["bitfinex-derivatives","BTCF0:USTF0",1726488831955,0.31963883,58825.0,58824.0,0.448595]
["bitfinex-derivatives","BTCF0:USTF0",1726488832453,0.09859052,58825.0,58824.0,0.448595]
["bitfinex-derivatives","BTCF0:USTF0",1726488834257,0.0464045,58825.0,58824.0,0.448595]
["bitfinex-derivatives","BTCF0:USTF0",1726488836764,0.15784334,58825.0,58824.0,0.448595]
["bitfinex-derivatives","BTCF0:USTF0",1726488836962,0.25166338,58825.0,58824.0,0.448595]
["bitfinex-derivatives","BTCF0:USTF0",1726488838466,0.25166338,58825.0,58824.0,0.087795]
["bitfinex-derivatives","BTCF0:USTF0",1726488838666,0.25166338,58825.0,58824.0,0.448595]
["bitfinex-derivatives","BTCF0:USTF0",1726488840165,0.25166338,58825.0,58824.0,0.087795]
["bitfinex-derivatives","BTCF0:USTF0",1726488840365,0.25166338,58825.0,58824.0,0.448595]
["bitfinex-derivatives","BTCF0:USTF0",1726488840566,0.25166299,58825.0,58824.0,0.448595]
["bitfinex-derivatives","BTCF0:USTF0",1726488842167,0.25166299,58825.0,58824.0,0.087795]
["bitfinex-derivatives","BTCF0:USTF0",1726488842368,0.25166299,58825.0,58824.0,0.448595]
["bitfinex-derivatives","BTCF0:USTF0",1726488843359,0.09858965,58825.0,58824.0,0.448595]
["bitfinex-derivatives","BTCF0:USTF0",1726488843664,0.18245565,58825.0,58824.0,0.448595]
["bitfinex-derivatives","BTCF0:USTF0",1726488844157,0.04640411,58825.0,58824.0,0.448595]
["bitfinex-derivatives","BTCF0:USTF0",1726488845573,0.04540411,58825.0,58824.0,0.447595]
["bitfinex-derivatives","BTCF0:USTF0",1726488845873,0.04640411,58825.0,58824.0,0.448595]
["bitfinex-derivatives","BTCF0:USTF0",1726488846267,0.04640411,58825.0,58824.0,0.447595]
["bitfinex-derivatives","BTCF0:USTF0",1726488846570,0.04640411,58825.0,58824.0,0.448595]
["bitfinex-derivatives","BTCF0:USTF0",1726488848685,0.04263411,58825.0,58824.0,0.448595]
["bitfinex-derivatives","BTCF0:USTF0",1726488849166,0.09481627,58825.0,58824.0,0.448595]
["bitfinex-derivatives","BTCF0:USTF0",1726488849365,0.09481405,58825.0,58824.0,0.448595]
["bitfinex-derivatives","BTCF0:USTF0",1726488849574,0.22481405,58825.0,58824.0,0.448595]
["bitfinex-derivatives","BTCF0:USTF0",1726488850171,0.09481405,58825.0,58824.0,0.448595]
["bitfinex-derivatives","BTCF0:USTF0",1726488850366,0.22481405,58825.0,58824.0,0.448595]
["bitfinex-derivatives","BTCF0:USTF0",1726488855285,0.085,58820.0,58805.0,0.085021]
["bitfinex-derivatives","BTCF0:USTF0",1726488855586,0.13,58811.0,58809.0,0.445816]
["bitfinex-derivatives","BTCF0:USTF0",1726488855785,0.09381405,58810.0,58809.0,0.445816]
["bitfinex-derivatives","BTCF0:USTF0",1726488856582,0.09381405,58810.0,58809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726488857288,0.13,58811.0,58809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726488857486,0.13,58811.0,58810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726488858091,0.215013,58811.0,58810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726488860089,0.221013,58811.0,58810.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726488860285,0.228013,58811.0,58810.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726488861588,0.313026,58811.0,58810.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726488862490,0.085022,58805.0,58804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726488862681,0.085034,58797.0,58796.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1726488862987,0.085034,58797.0,58792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726488862988,0.085039,58793.0,58792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726488863293,0.085039,58793.0,58792.0,0.37518128]
["bitfinex-derivatives","BTCF0:USTF0",1726488863294,0.215439,58793.0,58792.0,0.37518128]
["bitfinex-derivatives","BTCF0:USTF0",1726488864598,0.215439,58793.0,58792.0,0.37718128]
["bitfinex-derivatives","BTCF0:USTF0",1726488865588,0.215439,58793.0,58792.0,0.37818128]
["bitfinex-derivatives","BTCF0:USTF0",1726488868084,0.215439,58793.0,58792.0,0.01738128]
["bitfinex-derivatives","BTCF0:USTF0",1726488868991,0.0004,58793.0,58792.0,0.01738128]
["bitfinex-derivatives","BTCF0:USTF0",1726488869294,0.0004,58793.0,58792.0,0.10242228]
["bitfinex-derivatives","BTCF0:USTF0",1726488869686,0.1304,58793.0,58792.0,0.10242228]
["bitfinex-derivatives","BTCF0:USTF0",1726488875689,0.0004,58793.0,58792.0,0.10242228]
["bitfinex-derivatives","BTCF0:USTF0",1726488875894,0.1304,58793.0,58792.0,0.10242228]
["bitfinex-derivatives","BTCF0:USTF0",1726488876892,0.0004,58793.0,58792.0,0.10242228]
["bitfinex-derivatives","BTCF0:USTF0",1726488877094,0.1304,58793.0,58792.0,0.10242228]
["bitfinex-derivatives","BTCF0:USTF0",1726488879296,0.1532668,58793.0,58792.0,0.10242228]
["bitfinex-derivatives","BTCF0:USTF0",1726488879500,0.09386464,58793.0,58792.0,0.10242228]
["bitfinex-derivatives","BTCF0:USTF0",1726488880989,0.26371664,58793.0,58792.0,0.10242228]
["bitfinex-derivatives","BTCF0:USTF0",1726488881293,0.09386464,58793.0,58792.0,0.10242228]
["bitfinex-derivatives","BTCF0:USTF0",1726488882192,0.3168372,58793.0,58792.0,0.10242228]
["bitfinex-derivatives","BTCF0:USTF0",1726488882398,0.30890364,58793.0,58792.0,0.01738128]
["bitfinex-derivatives","BTCF0:USTF0",1726488882998,0.09386464,58793.0,58792.0,0.10242228]
["bitfinex-derivatives","BTCF0:USTF0",1726488883200,0.09386769,58795.0,58792.0,0.14738128]
["bitfinex-derivatives","BTCF0:USTF0",1726488883499,0.09386769,58794.0,58793.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726488883695,0.18628424,58794.0,58793.0,0.215039]
["bitfinex-derivatives","BTCF0:USTF0",1726488883890,0.09386769,58796.0,58792.0,0.01738128]
["bitfinex-derivatives","BTCF0:USTF0",1726488884090,0.33909883,58793.0,58792.0,0.10242228]
["bitfinex-derivatives","BTCF0:USTF0",1726488884391,0.09426769,58793.0,58792.0,0.10242228]
["bitfinex-derivatives","BTCF0:USTF0",1726488886492,0.09226769,58793.0,58792.0,0.10042228]
["bitfinex-derivatives","BTCF0:USTF0",1726488886798,0.04165339,58793.0,58792.0,0.01538128]
["bitfinex-derivatives","BTCF0:USTF0",1726488887097,0.04165339,58793.0,58792.0,0.01838128]
["bitfinex-derivatives","BTCF0:USTF0",1726488887292,0.27132136,58795.0,58794.0,0.085038]
["bitfinex-derivatives","BTCF0:USTF0",1726488887493,0.085037,58795.0,58794.0,0.085438]
["bitfinex-derivatives","BTCF0:USTF0",1726488888492,0.086037,58795.0,58794.0,0.085438]
["bitfinex-derivatives","BTCF0:USTF0",1726488891925,0.001,58795.0,58794.0,0.446238]
["bitfinex-derivatives","BTCF0:USTF0",1726488893792,0.001,58795.0,58794.0,0.531276]
["bitfinex-derivatives","BTCF0:USTF0",1726488895899,0.001,58795.0,58794.0,0.446238]
["bitfinex-derivatives","BTCF0:USTF0",1726488899899,0.085031,58799.0,58798.0,0.085032]
["bitfinex-derivatives","BTCF0:USTF0",1726488900102,0.085031,58799.0,58798.0,0.085432]
["bitfinex-derivatives","BTCF0:USTF0",1726488901098,0.088031,58799.0,58798.0,0.085432]
["bitfinex-derivatives","BTCF0:USTF0",1726488901806,0.093031,58799.0,58798.0,0.446232]
["bitfinex-derivatives","BTCF0:USTF0",1726488902508,0.1868907,58799.0,58798.0,0.446232]
["bitfinex-derivatives","BTCF0:USTF0",1726488902803,0.1868907,58799.0,58798.0,0.085432]
["bitfinex-derivatives","BTCF0:USTF0",1726488902993,0.1868907,58799.0,58798.0,0.446232]
["bitfinex-derivatives","BTCF0:USTF0",1726488903304,0.1018597,58799.0,58798.0,0.446232]
["bitfinex-derivatives","BTCF0:USTF0",1726488903912,0.1868907,58799.0,58798.0,0.446232]
["bitfinex-derivatives","BTCF0:USTF0",1726488904094,0.1868907,58799.0,58798.0,0.46038989]
["bitfinex-derivatives","BTCF0:USTF0",1726488904497,0.1018597,58799.0,58798.0,0.46038989]
["bitfinex-derivatives","BTCF0:USTF0",1726488904803,0.1056297,58799.0,58798.0,0.46038989]
["bitfinex-derivatives","BTCF0:USTF0",1726488905995,0.01177,58799.0,58798.0,0.46038989]
["bitfinex-derivatives","BTCF0:USTF0",1726488906202,0.05342128,58799.0,58798.0,0.46038989]
["bitfinex-derivatives","BTCF0:USTF0",1726488906501,0.10662834,58799.0,58798.0,0.46138989]
["bitfinex-derivatives","BTCF0:USTF0",1726488907100,0.10162834,58799.0,58798.0,0.46038989]
["bitfinex-derivatives","BTCF0:USTF0",1726488907304,0.10662834,58799.0,58798.0,0.46038989]
["bitfinex-derivatives","BTCF0:USTF0",1726488907507,0.32767665,58799.0,58798.0,0.46038989]
["bitfinex-derivatives","BTCF0:USTF0",1726488907908,0.10162834,58799.0,58798.0,0.46038989]
["bitfinex-derivatives","BTCF0:USTF0",1726488908109,0.10662834,58799.0,58798.0,0.46138989]
["bitfinex-derivatives","BTCF0:USTF0",1726488908412,0.32767665,58799.0,58798.0,0.46138989]
["bitfinex-derivatives","BTCF0:USTF0",1726488909402,0.26946959,58799.0,58798.0,0.46038989]
["bitfinex-derivatives","BTCF0:USTF0",1726488909602,0.05242128,58799.0,58798.0,0.46038989]
["bitfinex-derivatives","BTCF0:USTF0",1726488909806,0.05142128,58799.0,58798.0,0.46038989]
["bitfinex-derivatives","BTCF0:USTF0",1726488910503,0.05242128,58799.0,58798.0,0.46038989]
["bitfinex-derivatives","BTCF0:USTF0",1726488910899,0.05042128,58799.0,58798.0,0.46038989]
["bitfinex-derivatives","BTCF0:USTF0",1726488911208,0.05342128,58799.0,58798.0,0.46038989]
["bitfinex-derivatives","BTCF0:USTF0",1726488911716,0.05342128,58799.0,58798.0,0.09958989]
["bitfinex-derivatives","BTCF0:USTF0",1726488911912,0.05342128,58799.0,58798.0,0.46038989]
["bitfinex-derivatives","BTCF0:USTF0",1726488913308,0.18949165,58799.0,58798.0,0.46038989]
["bitfinex-derivatives","BTCF0:USTF0",1726488914311,0.19049165,58799.0,58798.0,0.46138989]
["bitfinex-derivatives","BTCF0:USTF0",1726488914807,0.19049165,58799.0,58798.0,0.67642189]
["bitfinex-derivatives","BTCF0:USTF0",1726488915108,0.01277,58799.0,58798.0,0.67642189]
["bitfinex-derivatives","BTCF0:USTF0",1726488915310,0.13183678,58799.0,58798.0,0.67642189]
["bitfinex-derivatives","BTCF0:USTF0",1726488915508,0.01277,58799.0,58798.0,0.67642189]
["bitfinex-derivatives","BTCF0:USTF0",1726488916204,0.00677,58799.0,58798.0,0.67542189]
["bitfinex-derivatives","BTCF0:USTF0",1726488916406,0.00877,58799.0,58798.0,0.67542189]
["bitfinex-derivatives","BTCF0:USTF0",1726488916709,0.01277,58799.0,58798.0,0.67542189]
["bitfinex-derivatives","BTCF0:USTF0",1726488917011,0.00377,58799.0,58798.0,0.67542189]
["bitfinex-derivatives","BTCF0:USTF0",1726488917210,0.01177,58799.0,58798.0,0.67542189]
["bitfinex-derivatives","BTCF0:USTF0",1726488917413,0.05341801,58799.0,58798.0,0.67542189]
["bitfinex-derivatives","BTCF0:USTF0",1726488917605,0.10562096,58799.0,58798.0,0.67542189]
["bitfinex-derivatives","BTCF0:USTF0",1726488918116,0.10562096,58799.0,58798.0,0.79542189]
["bitfinex-derivatives","BTCF0:USTF0",1726488919908,0.10262096,58799.0,58798.0,0.79842189]
["bitfinex-derivatives","BTCF0:USTF0",1726488920600,0.09762096,58799.0,58798.0,0.79942189]
["bitfinex-derivatives","BTCF0:USTF0",1726488920800,0.09762096,58799.0,58798.0,0.80042189]
["bitfinex-derivatives","BTCF0:USTF0",1726488921207,0.09762096,58799.0,58798.0,0.79942189]
["bitfinex-derivatives","BTCF0:USTF0",1726488921406,0.09762096,58799.0,58798.0,0.79842189]
["bitfinex-derivatives","BTCF0:USTF0",1726488921608,0.09762096,58799.0,58798.0,0.79942189]
["bitfinex-derivatives","BTCF0:USTF0",1726488922319,0.09762096,58799.0,58798.0,0.79842189]
["bitfinex-derivatives","BTCF0:USTF0",1726488923012,0.09762096,58799.0,58798.0,0.80042189]
["bitfinex-derivatives","BTCF0:USTF0",1726488923212,0.09762096,58799.0,58798.0,0.79742189]
["bitfinex-derivatives","BTCF0:USTF0",1726488923418,0.09762096,58799.0,58798.0,0.80142189]
["bitfinex-derivatives","BTCF0:USTF0",1726488923915,0.09762096,58799.0,58798.0,0.80042189]
["bitfinex-derivatives","BTCF0:USTF0",1726488924420,0.00377,58799.0,58798.0,0.79642189]
["bitfinex-derivatives","BTCF0:USTF0",1726488924610,0.00377,58799.0,58798.0,0.79842189]
["bitfinex-derivatives","BTCF0:USTF0",1726488924918,0.00377,58799.0,58798.0,0.80042189]
["bitfinex-derivatives","BTCF0:USTF0",1726488925520,0.00377,58799.0,58798.0,0.79942189]
["bitfinex-derivatives","BTCF0:USTF0",1726488926421,0.00377,58799.0,58798.0,0.79642189]
["bitfinex-derivatives","BTCF0:USTF0",1726488926620,0.00377,58799.0,58798.0,0.80142189]
["bitfinex-derivatives","BTCF0:USTF0",1726488927119,0.00377,58799.0,58798.0,0.79942189]
["bitfinex-derivatives","BTCF0:USTF0",1726488931724,0.085021,58806.0,58805.0,0.085022]
["bitfinex-derivatives","BTCF0:USTF0",1726488931929,0.085021,58806.0,58805.0,0.445822]
["bitfinex-derivatives","BTCF0:USTF0",1726488932124,0.085021,58806.0,58805.0,0.446222]
["bitfinex-derivatives","BTCF0:USTF0",1726488933522,0.090021,58806.0,58805.0,0.085422]
["bitfinex-derivatives","BTCF0:USTF0",1726488933919,0.097021,58806.0,58805.0,0.447222]
["bitfinex-derivatives","BTCF0:USTF0",1726488934831,0.096021,58806.0,58805.0,0.447222]
["bitfinex-derivatives","BTCF0:USTF0",1726488935021,0.091021,58806.0,58805.0,0.447222]
["bitfinex-derivatives","BTCF0:USTF0",1726488935318,0.095021,58806.0,58805.0,0.447222]
["bitfinex-derivatives","BTCF0:USTF0",1726488935728,0.095021,58806.0,58805.0,0.086422]
["bitfinex-derivatives","BTCF0:USTF0",1726488936030,0.095021,58806.0,58805.0,0.46158614]
["bitfinex-derivatives","BTCF0:USTF0",1726488936423,0.096021,58806.0,58805.0,0.46158614]
["bitfinex-derivatives","BTCF0:USTF0",1726488936821,0.097021,58806.0,58805.0,0.46158614]
["bitfinex-derivatives","BTCF0:USTF0",1726488937019,0.34267999,58806.0,58805.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726488937221,0.26998973,58806.0,58805.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726488937525,0.4059786,58806.0,58805.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726488937717,0.26998973,58806.0,58805.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726488938017,0.27098973,58806.0,58805.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726488938414,0.229342,58806.0,58805.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726488939231,0.0593,58806.0,58805.0,0.447222]
["bitfinex-derivatives","BTCF0:USTF0",1726488939623,0.097021,58806.0,58805.0,0.447222]
["bitfinex-derivatives","BTCF0:USTF0",1726488939923,0.012,58806.0,58805.0,0.447222]
["bitfinex-derivatives","BTCF0:USTF0",1726488940129,0.10584289,58806.0,58805.0,0.447222]
["bitfinex-derivatives","BTCF0:USTF0",1726488946124,0.10961289,58806.0,58805.0,0.447222]
["bitfinex-derivatives","BTCF0:USTF0",1726488946520,0.05741443,58806.0,58805.0,0.447222]
["bitfinex-derivatives","BTCF0:USTF0",1726488947840,0.1517409,58806.0,58805.0,0.447222]
["bitfinex-derivatives","BTCF0:USTF0",1726488948132,0.19338533,58806.0,58805.0,0.447222]
["bitfinex-derivatives","BTCF0:USTF0",1726488949928,0.19338479,58806.0,58805.0,0.447222]
["bitfinex-derivatives","BTCF0:USTF0",1726488950437,0.19338479,58806.0,58805.0,0.567222]
["bitfinex-derivatives","BTCF0:USTF0",1726488950825,0.05741389,58806.0,58805.0,0.567222]
["bitfinex-derivatives","BTCF0:USTF0",1726488952238,0.01577,58806.0,58805.0,0.567222]
["bitfinex-derivatives","BTCF0:USTF0",1726488952428,0.05741416,58806.0,58805.0,0.567222]
["bitfinex-derivatives","BTCF0:USTF0",1726488954533,0.10961265,58806.0,58805.0,0.567222]
["bitfinex-derivatives","BTCF0:USTF0",1726488955338,0.10961265,58806.0,58805.0,0.206422]
["bitfinex-derivatives","BTCF0:USTF0",1726488955537,0.10961265,58806.0,58805.0,0.928022]
["bitfinex-derivatives","BTCF0:USTF0",1726488956332,0.10961265,58806.0,58805.0,0.206422]
["bitfinex-derivatives","BTCF0:USTF0",1726488956536,0.10961265,58806.0,58805.0,0.928022]
["bitfinex-derivatives","BTCF0:USTF0",1726488958055,0.19463365,58806.0,58805.0,0.928022]
["bitfinex-derivatives","BTCF0:USTF0",1726488959630,0.1946336,58806.0,58805.0,0.928022]
["bitfinex-derivatives","BTCF0:USTF0",1726488959831,0.1096126,58806.0,58805.0,0.928022]
["bitfinex-derivatives","BTCF0:USTF0",1726488961645,0.01577,58806.0,58805.0,0.928022]
["bitfinex-derivatives","BTCF0:USTF0",1726488962437,0.01577,58806.0,58805.0,0.567222]
["bitfinex-derivatives","BTCF0:USTF0",1726488963731,0.100791,58806.0,58805.0,0.4822]
["bitfinex-derivatives","BTCF0:USTF0",1726488963938,0.100791,58806.0,58805.0,0.567222]
["bitfinex-derivatives","BTCF0:USTF0",1726488964243,0.01577,58806.0,58805.0,0.567222]
["bitfinex-derivatives","BTCF0:USTF0",1726488968345,0.100791,58806.0,58805.0,0.567222]
["bitfinex-derivatives","BTCF0:USTF0",1726488968640,0.100791,58806.0,58805.0,0.4822]
["bitfinex-derivatives","BTCF0:USTF0",1726488968641,0.185812,58806.0,58805.0,0.4822]
["bitfinex-derivatives","BTCF0:USTF0",1726488969040,0.22746071,58806.0,58805.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1726488969235,1.25259971,58806.0,58800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726488969542,0.085035,58796.0,58795.0,0.37761085]
["bitfinex-derivatives","BTCF0:USTF0",1726488969850,0.30888982,58796.0,58795.0,0.37761085]
["bitfinex-derivatives","BTCF0:USTF0",1726488970550,0.30888982,58796.0,58795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726488971140,0.30888982,58796.0,58795.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726488971336,0.30888982,58796.0,58795.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726488971951,0.37888982,58796.0,58795.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726488974044,0.17888982,58796.0,58795.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726488975646,0.22808982,58796.0,58795.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726488976247,0.31312482,58796.0,58795.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726488976746,1.32951,58796.0,58795.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726488977049,1.32951,58796.0,58788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726488977050,0.085045,58789.0,58788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726488977346,0.285445,58789.0,58788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726488978045,0.88081,58789.0,58788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726488978352,0.88081,58789.0,58788.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726488978353,1.48181,58789.0,58788.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726488979654,1.48281,58789.0,58788.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726488980350,1.48181,58789.0,58788.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726488980547,1.48281,58789.0,58788.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726488982052,1.84361,58789.0,58788.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726488982453,1.48281,58789.0,58788.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726488982654,1.84361,58789.0,58788.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726488985950,1.48281,58789.0,58788.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726488986152,1.84361,58789.0,58788.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726488987260,1.67352,58789.0,58776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726488987450,0.285463,58777.0,58776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726488988154,0.370526,58777.0,58776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726488988558,0.370526,58777.0,58776.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726488988947,0.370526,58777.0,58776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726488989256,0.370526,58777.0,58776.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726488989470,0.370526,58777.0,58776.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726488990056,0.370526,58777.0,58776.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726488990248,0.370526,58777.0,58776.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726488991059,0.880926,58777.0,58776.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726488991762,0.97482394,58777.0,58776.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726488992064,1.14450867,58777.0,58776.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726488992262,0.97482394,58777.0,58776.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726488993967,1.14450867,58777.0,58776.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726488994965,0.63410867,58777.0,58776.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726488995461,0.54904567,58777.0,58776.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726488996161,0.37936094,58777.0,58776.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726488996466,0.17936094,58777.0,58776.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726488996670,0.17936059,58777.0,58776.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726488998557,0.34904532,58777.0,58776.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726488999165,0.19924532,58777.0,58776.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726488999558,0.12434532,58777.0,58776.0,0.449864]
["bitfinex-derivatives","BTCF0:USTF0",1726488999761,0.1866532,58780.0,58776.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726489000068,0.085057,58781.0,58779.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726489000270,0.085057,58781.0,58780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726489000461,0.085057,58781.0,58779.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726489000969,0.0004,58780.0,58779.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726489001268,0.085057,58781.0,58779.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726489001269,0.087057,58781.0,58779.0,0.08546]
["bitfinex-derivatives","BTCF0:USTF0",1726489001963,0.087057,58781.0,58780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726489002366,0.085057,58781.0,58780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726489002876,0.2,58787.0,58784.0,0.085052]
["bitfinex-derivatives","BTCF0:USTF0",1726489003169,0.285049,58787.0,58786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726489004172,0.085049,58787.0,58786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726489004574,0.085049,58787.0,58786.0,0.0169452]
["bitfinex-derivatives","BTCF0:USTF0",1726489004773,0.085049,58787.0,58786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726489005273,0.095049,58787.0,58786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726489005476,0.104049,58787.0,58786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726489006683,0.019,58787.0,58786.0,0.08545]
["bitfinex-derivatives","BTCF0:USTF0",1726489006970,0.07122246,58787.0,58786.0,0.08545]
["bitfinex-derivatives","BTCF0:USTF0",1726489007668,0.11288596,58787.0,58786.0,0.08545]
["bitfinex-derivatives","BTCF0:USTF0",1726489008677,0.19793396,58787.0,58786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726489012469,0.19793417,58787.0,58786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726489014780,0.104048,58787.0,58786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726489016175,0.189096,58787.0,58786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726489016370,0.37205968,58787.0,58786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726489016965,1.48237968,58787.0,58786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726489017174,1.01832371,58787.0,58786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726489017470,0.88237968,58787.0,58786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726489019685,0.93460678,58787.0,58786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726489020279,0.42428678,58787.0,58786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726489020679,0.44145784,58787.0,58786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726489020979,0.5943894,58787.0,58786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726489021182,0.44145784,58787.0,58786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726489021882,0.38923074,58787.0,58786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726489024385,0.52521157,58787.0,58786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726489025481,0.38923081,58787.0,58786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726489026684,0.34333081,58787.0,58786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726489027187,0.19491535,58787.0,58786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726489027984,0.14571535,58787.0,58786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726489029474,0.14948535,58787.0,58786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726489029976,0.1166601,58787.0,58786.0,0.08545]
["bitfinex-derivatives","BTCF0:USTF0",1726489031075,0.1166601,58787.0,58786.0,0.44625]
["bitfinex-derivatives","BTCF0:USTF0",1726489032379,0.1166601,58787.0,58786.0,0.64625]
["bitfinex-derivatives","BTCF0:USTF0",1726489032580,0.18701873,58787.0,58786.0,1.24162]
["bitfinex-derivatives","BTCF0:USTF0",1726489032785,0.06102187,58801.0,58786.0,1.75657]
["bitfinex-derivatives","BTCF0:USTF0",1726489033089,0.06102187,58801.0,58800.0,0.085029]
["bitfinex-derivatives","BTCF0:USTF0",1726489033274,0.20405284,58803.0,58800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726489033588,0.20405284,58803.0,58802.0,0.085426]
["bitfinex-derivatives","BTCF0:USTF0",1726489033792,0.06102187,58803.0,58802.0,0.085426]
["bitfinex-derivatives","BTCF0:USTF0",1726489034088,0.285016,58809.0,58804.0,0.085023]
["bitfinex-derivatives","BTCF0:USTF0",1726489034276,0.285016,58809.0,58808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726489035686,0.299016,58809.0,58808.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726489035891,0.214,58809.0,58808.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726489036586,0.228,58809.0,58808.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726489038589,0.228,58809.0,58808.0,0.087418]
["bitfinex-derivatives","BTCF0:USTF0",1726489038989,0.028,58809.0,58808.0,0.087418]
["bitfinex-derivatives","BTCF0:USTF0",1726489044893,0.12184607,58809.0,58808.0,0.087418]
["bitfinex-derivatives","BTCF0:USTF0",1726489049398,0.34289438,58809.0,58807.0,0.36146041]
["bitfinex-derivatives","BTCF0:USTF0",1726489049608,0.09424607,58808.0,58807.0,0.44647941]
["bitfinex-derivatives","BTCF0:USTF0",1726489050507,0.27466407,58808.0,58807.0,0.36246041]
["bitfinex-derivatives","BTCF0:USTF0",1726489050808,0.33565963,58808.0,58807.0,0.34554267]
["bitfinex-derivatives","BTCF0:USTF0",1726489051113,0.27466407,58808.0,58807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726489051304,0.33565963,58808.0,58807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726489051506,0.33565963,58808.0,58807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726489051912,0.27466407,58808.0,58807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726489052115,0.27466407,58808.0,58807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726489052309,0.25046384,58808.0,58807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726489052509,0.30266855,58808.0,58807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726489053413,0.45499855,58808.0,58807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726489054604,0.30267212,58808.0,58807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726489056527,0.21765412,58808.0,58807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726489056812,0.12225412,58808.0,58807.0,0.087019]
["bitfinex-derivatives","BTCF0:USTF0",1726489058913,0.29145327,58808.0,58807.0,0.087019]
["bitfinex-derivatives","BTCF0:USTF0",1726489059416,0.12225412,58808.0,58807.0,0.087019]
["bitfinex-derivatives","BTCF0:USTF0",1726489059622,0.29145327,58808.0,58807.0,0.087019]
["bitfinex-derivatives","BTCF0:USTF0",1726489060111,0.12225412,58808.0,58807.0,0.087019]
["bitfinex-derivatives","BTCF0:USTF0",1726489062318,0.18325001,58808.0,58807.0,0.087019]
["bitfinex-derivatives","BTCF0:USTF0",1726489063020,0.38324248,58808.0,58807.0,0.087019]
["bitfinex-derivatives","BTCF0:USTF0",1726489063920,0.18324248,58808.0,58807.0,0.087019]
["bitfinex-derivatives","BTCF0:USTF0",1726489067014,0.29227442,58808.0,58807.0,0.087019]
["bitfinex-derivatives","BTCF0:USTF0",1726489067821,0.24007305,58808.0,58807.0,0.087019]
["bitfinex-derivatives","BTCF0:USTF0",1726489068024,0.12224468,58808.0,58807.0,0.087019]
["bitfinex-derivatives","BTCF0:USTF0",1726489069222,0.19842783,58808.0,58807.0,0.087019]
["bitfinex-derivatives","BTCF0:USTF0",1726489069525,0.12224468,58808.0,58807.0,0.087019]
["bitfinex-derivatives","BTCF0:USTF0",1726489070419,0.12601468,58808.0,58807.0,0.087019]
["bitfinex-derivatives","BTCF0:USTF0",1726489072520,0.29604251,58808.0,58807.0,0.087019]
["bitfinex-derivatives","BTCF0:USTF0",1726489072720,0.29604375,58808.0,58807.0,0.087019]
["bitfinex-derivatives","BTCF0:USTF0",1726489072919,0.29604377,58808.0,58807.0,0.087019]
["bitfinex-derivatives","BTCF0:USTF0",1726489073623,0.27901454,58808.0,58807.0,0.172038]
["bitfinex-derivatives","BTCF0:USTF0",1726489073830,0.27901454,58808.0,58807.0,0.087019]
["bitfinex-derivatives","BTCF0:USTF0",1726489074528,0.12601594,58808.0,58807.0,0.087019]
["bitfinex-derivatives","BTCF0:USTF0",1726489075031,0.27901454,58808.0,58807.0,0.087019]
["bitfinex-derivatives","BTCF0:USTF0",1726489075327,0.12601594,58808.0,58807.0,0.087019]
["bitfinex-derivatives","BTCF0:USTF0",1726489076825,0.27901454,58808.0,58807.0,0.087019]
["bitfinex-derivatives","BTCF0:USTF0",1726489077023,0.27901454,58808.0,58807.0,0.447819]
["bitfinex-derivatives","BTCF0:USTF0",1726489077223,0.07381578,58808.0,58807.0,0.447819]
["bitfinex-derivatives","BTCF0:USTF0",1726489081930,0.07381578,58808.0,58807.0,0.087019]
["bitfinex-derivatives","BTCF0:USTF0",1726489082125,0.07381578,58808.0,58807.0,0.447819]
["bitfinex-derivatives","BTCF0:USTF0",1726489082328,0.12601443,58808.0,58807.0,0.447819]
["bitfinex-derivatives","BTCF0:USTF0",1726489082537,0.12601443,58808.0,58807.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726489082538,0.21103243,58808.0,58807.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726489082939,0.085022,58805.0,58802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726489083149,0.085022,58805.0,58771.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1726489083150,0.3612,58803.0,58789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726489083432,0.3612,58803.0,58786.0,0.085049]
["bitfinex-derivatives","BTCF0:USTF0",1726489083433,0.1304,58790.0,58786.0,0.085049]
["bitfinex-derivatives","BTCF0:USTF0",1726489083740,0.13,58787.0,58786.0,0.085049]
["bitfinex-derivatives","BTCF0:USTF0",1726489083932,0.22424443,58787.0,58781.0,0.37792202]
["bitfinex-derivatives","BTCF0:USTF0",1726489084139,0.1304,58782.0,58781.0,0.46297902]
["bitfinex-derivatives","BTCF0:USTF0",1726489084332,0.22424443,58782.0,58781.0,0.46297902]
["bitfinex-derivatives","BTCF0:USTF0",1726489084528,0.30929943,58782.0,58773.0,0.085067]
["bitfinex-derivatives","BTCF0:USTF0",1726489084742,0.0004,58774.0,58769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726489084945,0.1304,58770.0,58769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726489085241,0.22384443,58770.0,58769.0,0.37802132]
["bitfinex-derivatives","BTCF0:USTF0",1726489085629,0.09384443,58770.0,58769.0,0.50802132]
["bitfinex-derivatives","BTCF0:USTF0",1726489085829,0.08684443,58770.0,58769.0,0.46309532]
["bitfinex-derivatives","BTCF0:USTF0",1726489086635,0.08684443,58770.0,58769.0,0.47309532]
["bitfinex-derivatives","BTCF0:USTF0",1726489086636,0.38750357,58770.0,58769.0,0.47309532]
["bitfinex-derivatives","BTCF0:USTF0",1726489086845,0.43970222,58770.0,58769.0,0.11229532]
["bitfinex-derivatives","BTCF0:USTF0",1726489087031,0.25419865,58770.0,58769.0,0.11229532]
["bitfinex-derivatives","BTCF0:USTF0",1726489090240,0.002,58770.0,58769.0,0.11229532]
["bitfinex-derivatives","BTCF0:USTF0",1726489091340,0.002,58770.0,58769.0,1.18357532]
["bitfinex-derivatives","BTCF0:USTF0",1726489092043,0.002,58770.0,58769.0,1.78357532]
["bitfinex-derivatives","BTCF0:USTF0",1726489092736,0.0004,58774.0,58773.0,0.085068]
["bitfinex-derivatives","BTCF0:USTF0",1726489092938,0.0477,58783.0,58773.0,0.085068]
["bitfinex-derivatives","BTCF0:USTF0",1726489092939,0.0477,58783.0,58782.0,0.085055]
["bitfinex-derivatives","BTCF0:USTF0",1726489093139,0.0477,58783.0,58782.0,0.085455]
["bitfinex-derivatives","BTCF0:USTF0",1726489094243,0.0507,58783.0,58782.0,0.085455]
["bitfinex-derivatives","BTCF0:USTF0",1726489095859,0.0537,58783.0,58782.0,0.085455]
["bitfinex-derivatives","BTCF0:USTF0",1726489096951,0.0537,58783.0,58782.0,0.10250791]
["bitfinex-derivatives","BTCF0:USTF0",1726489097150,0.09536458,58783.0,58782.0,0.10250791]
["bitfinex-derivatives","BTCF0:USTF0",1726489100245,0.09536444,58783.0,58782.0,0.10250791]
["bitfinex-derivatives","BTCF0:USTF0",1726489102349,0.14758816,58783.0,58782.0,0.10250791]
["bitfinex-derivatives","BTCF0:USTF0",1726489103555,0.29982465,58783.0,58782.0,0.10250791]
["bitfinex-derivatives","BTCF0:USTF0",1726489105145,0.0537,58783.0,58782.0,0.10250791]
["bitfinex-derivatives","BTCF0:USTF0",1726489109161,0.006,58783.0,58782.0,0.10250791]
["bitfinex-derivatives","BTCF0:USTF0",1726489110158,0.006,58783.0,58782.0,0.66330791]
["bitfinex-derivatives","BTCF0:USTF0",1726489110354,0.085044,58790.0,58789.0,0.085045]
["bitfinex-derivatives","BTCF0:USTF0",1726489110656,0.085044,58790.0,58789.0,0.085445]
["bitfinex-derivatives","BTCF0:USTF0",1726489111755,0.0928,58794.0,58789.0,0.085445]
["bitfinex-derivatives","BTCF0:USTF0",1726489111756,0.0928,58794.0,58793.0,0.085039]
["bitfinex-derivatives","BTCF0:USTF0",1726489111947,0.0928,58794.0,58793.0,0.285439]
["bitfinex-derivatives","BTCF0:USTF0",1726489112153,0.04165613,58794.0,58793.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726489112354,0.09386926,58794.0,58793.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726489113063,0.09786926,58794.0,58793.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726489113266,0.09786926,58794.0,58793.0,0.285439]
["bitfinex-derivatives","BTCF0:USTF0",1726489113666,0.09486926,58794.0,58793.0,0.285439]
["bitfinex-derivatives","BTCF0:USTF0",1726489114053,0.09486926,58794.0,58793.0,1.395719]
["bitfinex-derivatives","BTCF0:USTF0",1726489114557,0.18759919,58794.0,58793.0,1.395719]
["bitfinex-derivatives","BTCF0:USTF0",1726489114763,0.09485238,58794.0,58793.0,2.117319]
["bitfinex-derivatives","BTCF0:USTF0",1726489115263,0.17051563,58794.0,58793.0,2.202358]
["bitfinex-derivatives","BTCF0:USTF0",1726489115461,0.26436801,58794.0,58793.0,2.202358]
["bitfinex-derivatives","BTCF0:USTF0",1726489115761,0.26436801,58794.0,58793.0,2.117319]
["bitfinex-derivatives","BTCF0:USTF0",1726489115958,0.09485238,58794.0,58793.0,1.517319]
["bitfinex-derivatives","BTCF0:USTF0",1726489116159,0.18759919,58794.0,58793.0,1.517319]
["bitfinex-derivatives","BTCF0:USTF0",1726489116365,0.28145157,58794.0,58793.0,2.117319]
["bitfinex-derivatives","BTCF0:USTF0",1726489117066,0.28145157,58794.0,58793.0,0.807039]
["bitfinex-derivatives","BTCF0:USTF0",1726489117265,0.09485238,58794.0,58793.0,0.807039]
["bitfinex-derivatives","BTCF0:USTF0",1726489119467,0.09485698,58794.0,58793.0,0.807039]
["bitfinex-derivatives","BTCF0:USTF0",1726489120174,0.001,58794.0,58793.0,0.807039]
["bitfinex-derivatives","BTCF0:USTF0",1726489120470,0.0956,58798.0,58797.0,0.085034]
["bitfinex-derivatives","BTCF0:USTF0",1726489120779,0.0956,58798.0,58797.0,0.085434]
["bitfinex-derivatives","BTCF0:USTF0",1726489121655,0.1006,58798.0,58797.0,0.085434]
["bitfinex-derivatives","BTCF0:USTF0",1726489122879,0.1056,58798.0,58797.0,0.10155203]
["bitfinex-derivatives","BTCF0:USTF0",1726489123166,0.390632,58798.0,58797.0,0.10155203]
["bitfinex-derivatives","BTCF0:USTF0",1726489123661,0.43228518,58798.0,58797.0,0.01651803]
["bitfinex-derivatives","BTCF0:USTF0",1726489124268,0.43228737,58798.0,58797.0,0.01651803]
["bitfinex-derivatives","BTCF0:USTF0",1726489124966,0.43228737,58798.0,58797.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726489125167,0.48128737,58798.0,58797.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726489125971,0.49028737,58798.0,58797.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726489126567,0.48528737,58798.0,58797.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726489126870,0.63284202,58798.0,58797.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726489127066,0.455632,58798.0,58797.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726489127272,0.457632,58798.0,58797.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726489127472,0.818432,58798.0,58797.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726489129484,0.618432,58798.0,58797.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726489130571,0.604432,58798.0,58797.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726489130875,0.618432,58798.0,58797.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726489132478,0.615432,58798.0,58797.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726489133275,0.618432,58798.0,58797.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726489133476,0.615432,58798.0,58797.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726489133972,0.614432,58798.0,58797.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726489134474,0.804432,58798.0,58797.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726489134674,0.818432,58798.0,58797.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726489135379,0.97030981,58798.0,58797.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726489136180,0.97330981,58798.0,58797.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726489139174,0.9733101,58798.0,58797.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726489139781,0.7733101,58798.0,58797.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726489142275,0.71230029,58798.0,58797.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726489142880,0.71229991,58798.0,58797.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726489143081,0.35149991,58798.0,58797.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726489143288,0.71229991,58798.0,58797.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726489143482,0.86523669,58798.0,58797.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726489144283,0.62726791,58798.0,58797.0,0.085434]
["bitfinex-derivatives","BTCF0:USTF0",1726489144589,0.78020955,58798.0,58797.0,0.085434]
["bitfinex-derivatives","BTCF0:USTF0",1726489144780,0.41940955,58798.0,58797.0,0.085434]
["bitfinex-derivatives","BTCF0:USTF0",1726489144983,0.78020955,58798.0,58797.0,0.085434]
["bitfinex-derivatives","BTCF0:USTF0",1726489145990,0.73120955,58798.0,58797.0,0.085434]
["bitfinex-derivatives","BTCF0:USTF0",1726489146190,0.57826791,58798.0,58797.0,0.085434]
["bitfinex-derivatives","BTCF0:USTF0",1726489146485,0.66205615,58798.0,58797.0,0.085434]
["bitfinex-derivatives","BTCF0:USTF0",1726489146693,0.86205615,58798.0,58797.0,0.085434]
["bitfinex-derivatives","BTCF0:USTF0",1726489146882,0.72605553,58798.0,58797.0,0.085434]
["bitfinex-derivatives","BTCF0:USTF0",1726489147690,0.72605542,58798.0,58797.0,0.085434]
["bitfinex-derivatives","BTCF0:USTF0",1726489148079,0.81108742,58798.0,58797.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726489150292,0.92430969,58798.0,58797.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726489151091,0.56350969,58798.0,58797.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726489151395,0.92430969,58798.0,58797.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726489151598,0.87690969,58798.0,58797.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726489152095,0.67690969,58798.0,58797.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726489152289,0.62870969,58798.0,58797.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726489152692,0.62870913,58798.0,58797.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726489153295,0.62870913,58798.0,58797.0,0.085434]
["bitfinex-derivatives","BTCF0:USTF0",1726489153489,0.63247913,58798.0,58797.0,0.085434]
["bitfinex-derivatives","BTCF0:USTF0",1726489155902,0.76247913,58798.0,58797.0,0.085434]
["bitfinex-derivatives","BTCF0:USTF0",1726489157297,0.87164435,58798.0,58797.0,0.085434]
["bitfinex-derivatives","BTCF0:USTF0",1726489157994,0.51084435,58798.0,58797.0,0.085434]
["bitfinex-derivatives","BTCF0:USTF0",1726489158199,0.87164435,58798.0,58797.0,0.085434]
["bitfinex-derivatives","BTCF0:USTF0",1726489160411,0.7014693,58798.0,58797.0,0.085434]
["bitfinex-derivatives","BTCF0:USTF0",1726489162506,0.65981415,58798.0,58797.0,0.085434]
["bitfinex-derivatives","BTCF0:USTF0",1726489162708,0.7014695,58798.0,58797.0,0.085434]
["bitfinex-derivatives","BTCF0:USTF0",1726489163003,0.85463998,58798.0,58797.0,0.085434]
["bitfinex-derivatives","BTCF0:USTF0",1726489163203,0.49383998,58798.0,58797.0,0.085434]
["bitfinex-derivatives","BTCF0:USTF0",1726489163404,0.85463998,58798.0,58797.0,0.085434]
["bitfinex-derivatives","BTCF0:USTF0",1726489165308,0.7014695,58798.0,58797.0,0.085434]
["bitfinex-derivatives","BTCF0:USTF0",1726489167619,0.70146925,58798.0,58797.0,0.085434]
["bitfinex-derivatives","BTCF0:USTF0",1726489167821,0.34066925,58798.0,58797.0,0.085434]
["bitfinex-derivatives","BTCF0:USTF0",1726489168021,0.70146925,58798.0,58797.0,0.085434]
["bitfinex-derivatives","BTCF0:USTF0",1726489168622,0.34066925,58798.0,58797.0,0.085434]
["bitfinex-derivatives","BTCF0:USTF0",1726489168823,0.70146925,58798.0,58797.0,0.085434]
["bitfinex-derivatives","BTCF0:USTF0",1726489170622,0.87165867,58798.0,58797.0,0.085434]
["bitfinex-derivatives","BTCF0:USTF0",1726489172225,0.93266804,58798.0,58797.0,0.085434]
["bitfinex-derivatives","BTCF0:USTF0",1726489172430,0.76247862,58798.0,58797.0,0.085434]
["bitfinex-derivatives","BTCF0:USTF0",1726489178237,0.40167862,58798.0,58797.0,0.085434]
["bitfinex-derivatives","BTCF0:USTF0",1726489178534,0.70146925,58798.0,58797.0,0.085434]
["bitfinex-derivatives","BTCF0:USTF0",1726489178733,0.76247862,58798.0,58797.0,0.085434]
["bitfinex-derivatives","BTCF0:USTF0",1726489179234,0.34066925,58798.0,58797.0,0.085434]
["bitfinex-derivatives","BTCF0:USTF0",1726489179428,0.87167434,58798.0,58797.0,0.085434]
["bitfinex-derivatives","BTCF0:USTF0",1726489179732,0.70146925,58798.0,58797.0,0.085434]
["bitfinex-derivatives","BTCF0:USTF0",1726489180534,0.69769925,58798.0,58797.0,0.085434]
["bitfinex-derivatives","BTCF0:USTF0",1726489181028,0.33689925,58798.0,58797.0,0.085434]
["bitfinex-derivatives","BTCF0:USTF0",1726489181225,0.69769925,58798.0,58797.0,0.085434]
["bitfinex-derivatives","BTCF0:USTF0",1726489182130,0.33689925,58798.0,58797.0,0.085434]
["bitfinex-derivatives","BTCF0:USTF0",1726489182331,0.69769925,58798.0,58797.0,0.085434]
["bitfinex-derivatives","BTCF0:USTF0",1726489182634,0.69769874,58798.0,58797.0,0.085434]
["bitfinex-derivatives","BTCF0:USTF0",1726489183033,0.33689874,58798.0,58797.0,0.085434]
["bitfinex-derivatives","BTCF0:USTF0",1726489183335,0.69769874,58798.0,58797.0,0.085434]
["bitfinex-derivatives","BTCF0:USTF0",1726489183547,0.69769874,58798.0,58797.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726489184738,0.86790383,58798.0,58797.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726489186229,0.50710383,58798.0,58797.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726489186437,0.86790383,58798.0,58797.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726489186838,0.50710383,58798.0,58797.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726489187033,0.86790383,58798.0,58797.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726489187332,0.75870778,58798.0,58797.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726489189333,0.085036,58796.0,58793.0,0.0159531]
["bitfinex-derivatives","BTCF0:USTF0",1726489189538,0.085041,58793.0,58788.0,0.085046]
["bitfinex-derivatives","BTCF0:USTF0",1726489189736,0.4912,58789.0,58788.0,0.085046]
["bitfinex-derivatives","BTCF0:USTF0",1726489189936,0.58466674,58789.0,58788.0,0.085046]
["bitfinex-derivatives","BTCF0:USTF0",1726489190241,0.64567578,58789.0,58788.0,0.085046]
["bitfinex-derivatives","BTCF0:USTF0",1726489190632,0.64567578,58789.0,58783.0,0.0607775]
["bitfinex-derivatives","BTCF0:USTF0",1726489190933,0.1304,58784.0,58783.0,0.0607775]
["bitfinex-derivatives","BTCF0:USTF0",1726489191135,0.22426674,58784.0,58783.0,0.1008315]
["bitfinex-derivatives","BTCF0:USTF0",1726489191436,0.67011874,58784.0,58783.0,0.0157775]
["bitfinex-derivatives","BTCF0:USTF0",1726489191738,0.085058,58781.0,58774.0,0.085066]
["bitfinex-derivatives","BTCF0:USTF0",1726489191936,0.1304,58775.0,58774.0,0.085066]
["bitfinex-derivatives","BTCF0:USTF0",1726489192135,0.22426674,58775.0,58774.0,0.085066]
["bitfinex-derivatives","BTCF0:USTF0",1726489193141,0.22529578,58775.0,58774.0,0.085066]
["bitfinex-derivatives","BTCF0:USTF0",1726489193541,0.22629578,58775.0,58774.0,0.086066]
["bitfinex-derivatives","BTCF0:USTF0",1726489194544,0.1324,58775.0,58774.0,0.086066]
["bitfinex-derivatives","BTCF0:USTF0",1726489195731,0.0024,58775.0,58774.0,0.086066]
["bitfinex-derivatives","BTCF0:USTF0",1726489198045,0.1324,58775.0,58774.0,0.086066]
["bitfinex-derivatives","BTCF0:USTF0",1726489201950,0.0024,58775.0,58774.0,0.086066]
["bitfinex-derivatives","BTCF0:USTF0",1726489202543,0.0440676,58775.0,58774.0,0.086066]
["bitfinex-derivatives","BTCF0:USTF0",1726489205542,0.04406761,58775.0,58774.0,0.086066]
["bitfinex-derivatives","BTCF0:USTF0",1726489206141,0.10029514,58775.0,58774.0,0.085066]
["bitfinex-derivatives","BTCF0:USTF0",1726489206446,0.10429514,58775.0,58774.0,0.085066]
["bitfinex-derivatives","BTCF0:USTF0",1726489206655,0.09929514,58775.0,58774.0,0.085066]
["bitfinex-derivatives","BTCF0:USTF0",1726489206852,0.10329514,58775.0,58774.0,0.085066]
["bitfinex-derivatives","BTCF0:USTF0",1726489207546,0.10429514,58775.0,58774.0,0.085066]
["bitfinex-derivatives","BTCF0:USTF0",1726489208156,0.16179787,58775.0,58774.0,0.085066]
["bitfinex-derivatives","BTCF0:USTF0",1726489208355,0.16179787,58775.0,58774.0,1.329473]
["bitfinex-derivatives","BTCF0:USTF0",1726489208356,0.05106761,58775.0,58774.0,1.329473]
["bitfinex-derivatives","BTCF0:USTF0",1726489209052,0.04606761,58775.0,58774.0,1.329473]
["bitfinex-derivatives","BTCF0:USTF0",1726489209253,0.05206761,58775.0,58774.0,1.329473]
["bitfinex-derivatives","BTCF0:USTF0",1726489209449,0.27182276,58786.0,58785.0,0.085051]
["bitfinex-derivatives","BTCF0:USTF0",1726489209654,0.085051,58786.0,58785.0,0.215451]
["bitfinex-derivatives","BTCF0:USTF0",1726489209957,0.085051,58786.0,58785.0,0.085451]
["bitfinex-derivatives","BTCF0:USTF0",1726489210452,0.13,58788.0,58786.0,0.08505]
["bitfinex-derivatives","BTCF0:USTF0",1726489210656,0.13,58788.0,58786.0,0.08545]
["bitfinex-derivatives","BTCF0:USTF0",1726489212256,0.3658,58787.0,58786.0,0.08545]
["bitfinex-derivatives","BTCF0:USTF0",1726489212453,0.3658,58787.0,58786.0,0.10143732]
["bitfinex-derivatives","BTCF0:USTF0",1726489212859,0.3668,58787.0,58786.0,0.10243732]
["bitfinex-derivatives","BTCF0:USTF0",1726489213059,0.3728,58787.0,58786.0,0.10243732]
["bitfinex-derivatives","BTCF0:USTF0",1726489213449,0.3668,58787.0,58786.0,0.10143732]
["bitfinex-derivatives","BTCF0:USTF0",1726489213762,0.3728,58787.0,58786.0,0.10243732]
["bitfinex-derivatives","BTCF0:USTF0",1726489214753,0.457848,58787.0,58786.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726489216248,0.451848,58787.0,58786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726489216550,0.456848,58787.0,58786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726489216949,0.457848,58787.0,58786.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726489217252,0.49951276,58787.0,58786.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726489217452,0.69813457,58787.0,58786.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726489217751,0.5527367,58787.0,58786.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726489219359,0.72252921,58787.0,58786.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726489220161,0.5527367,58787.0,58786.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726489220363,0.1919367,58787.0,58786.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726489220754,0.5527367,58787.0,58786.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726489221465,0.1919367,58787.0,58786.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726489221765,0.5527367,58787.0,58786.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726489224565,0.61376141,58787.0,58786.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726489229864,0.61376417,58787.0,58786.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726489230454,0.69881217,58787.0,58786.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726489231163,1.63903617,58787.0,58767.0,0.085076]
["bitfinex-derivatives","BTCF0:USTF0",1726489231368,1.63903617,58787.0,58766.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726489231369,0.1304,58768.0,58766.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726489231670,0.09389146,58767.0,58766.0,0.37717002]
["bitfinex-derivatives","BTCF0:USTF0",1726489232155,0.09389146,58767.0,58766.0,0.01637002]
["bitfinex-derivatives","BTCF0:USTF0",1726489232361,0.04166598,58767.0,58760.0,0.085087]
["bitfinex-derivatives","BTCF0:USTF0",1726489232559,0.13,58761.0,58760.0,0.085087]
["bitfinex-derivatives","BTCF0:USTF0",1726489232760,0.1304,58761.0,58760.0,0.085087]
["bitfinex-derivatives","BTCF0:USTF0",1726489233366,0.0004,58761.0,58760.0,0.085087]
["bitfinex-derivatives","BTCF0:USTF0",1726489233566,0.1304,58761.0,58760.0,0.085087]
["bitfinex-derivatives","BTCF0:USTF0",1726489234060,0.1314,58761.0,58760.0,0.092087]
["bitfinex-derivatives","BTCF0:USTF0",1726489234370,0.1284,58761.0,58760.0,0.092087]
["bitfinex-derivatives","BTCF0:USTF0",1726489234962,0.1294,58761.0,58760.0,0.095087]
["bitfinex-derivatives","BTCF0:USTF0",1726489236273,0.13317,58761.0,58760.0,0.095087]
["bitfinex-derivatives","BTCF0:USTF0",1726489246371,0.17484631,58761.0,58760.0,0.095087]
["bitfinex-derivatives","BTCF0:USTF0",1726489246769,0.25993231,58761.0,58760.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726489247078,0.3956857,58761.0,58760.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726489247475,0.218256,58761.0,58760.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726489248170,0.218256,58761.0,58760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726489248372,0.218256,58761.0,58760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726489249677,0.263256,58761.0,58760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726489252580,0.00577,58761.0,58760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726489253370,0.00577,58761.0,58760.0,0.086087]
["bitfinex-derivatives","BTCF0:USTF0",1726489258572,0.00577,58761.0,58760.0,0.13696404]
["bitfinex-derivatives","BTCF0:USTF0",1726489259187,0.090856,58761.0,58760.0,0.13696404]
["bitfinex-derivatives","BTCF0:USTF0",1726489259481,0.090856,58761.0,58760.0,0.086087]
["bitfinex-derivatives","BTCF0:USTF0",1726489259881,0.00577,58761.0,58760.0,0.086087]
["bitfinex-derivatives","BTCF0:USTF0",1726489260481,0.00577,58761.0,58760.0,0.15392305]
["bitfinex-derivatives","BTCF0:USTF0",1726489261584,0.00577,58761.0,58760.0,0.086087]
["bitfinex-derivatives","BTCF0:USTF0",1726489262682,0.04744661,58761.0,58760.0,0.086087]
["bitfinex-derivatives","BTCF0:USTF0",1726489262882,0.09968541,58761.0,58760.0,0.086087]
["bitfinex-derivatives","BTCF0:USTF0",1726489263888,0.09591541,58761.0,58760.0,0.086087]
["bitfinex-derivatives","BTCF0:USTF0",1726489269599,0.002,58761.0,58760.0,0.086087]
["bitfinex-derivatives","BTCF0:USTF0",1726489272297,0.002,58761.0,58760.0,0.1371316]
["bitfinex-derivatives","BTCF0:USTF0",1726489273300,0.002,58761.0,58760.0,0.086087]
["bitfinex-derivatives","BTCF0:USTF0",1726489274905,0.002,58761.0,58760.0,0.1371316]
["bitfinex-derivatives","BTCF0:USTF0",1726489276003,0.002,58761.0,58760.0,0.4979316]
["bitfinex-derivatives","BTCF0:USTF0",1726489277705,0.04367552,58761.0,58760.0,0.446887]
["bitfinex-derivatives","BTCF0:USTF0",1726489278001,0.26975435,58761.0,58760.0,0.446887]
["bitfinex-derivatives","BTCF0:USTF0",1726489278996,0.35484035,58761.0,58760.0,0.446887]
["bitfinex-derivatives","BTCF0:USTF0",1726489279304,0.26975435,58761.0,58760.0,0.446887]
["bitfinex-derivatives","BTCF0:USTF0",1726489280406,0.09968296,58761.0,58760.0,0.446887]
["bitfinex-derivatives","BTCF0:USTF0",1726489280606,0.04744552,58761.0,58760.0,0.446887]
["bitfinex-derivatives","BTCF0:USTF0",1726489282016,0.04744552,58761.0,58760.0,0.086087]
["bitfinex-derivatives","BTCF0:USTF0",1726489282209,0.04744552,58761.0,58760.0,0.446887]
["bitfinex-derivatives","BTCF0:USTF0",1726489282517,0.445875,58769.0,58764.0,0.085081]
["bitfinex-derivatives","BTCF0:USTF0",1726489282518,0.17017007,58766.0,58764.0,0.085081]
["bitfinex-derivatives","BTCF0:USTF0",1726489282708,0.17017007,58767.0,58766.0,0.085078]
["bitfinex-derivatives","BTCF0:USTF0",1726489282904,0.18707853,58769.0,58768.0,0.085076]
["bitfinex-derivatives","BTCF0:USTF0",1726489283109,0.24811242,58770.0,58769.0,0.085074]
["bitfinex-derivatives","BTCF0:USTF0",1726489283307,0.24811242,58770.0,58769.0,0.085474]
["bitfinex-derivatives","BTCF0:USTF0",1726489283509,0.33318542,58770.0,58769.0,0.085074]
["bitfinex-derivatives","BTCF0:USTF0",1726489283907,0.14610689,58770.0,58769.0,0.085074]
["bitfinex-derivatives","BTCF0:USTF0",1726489284103,0.085073,58770.0,58769.0,0.085074]
["bitfinex-derivatives","BTCF0:USTF0",1726489284309,0.085074,58769.0,58768.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726489284501,0.27262578,58769.0,58768.0,0.01671217]
["bitfinex-derivatives","BTCF0:USTF0",1726489284706,0.27262578,58769.0,58768.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726489284707,0.085474,58769.0,58768.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726489286312,0.087474,58769.0,58768.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726489286913,0.089474,58769.0,58768.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726489288008,0.0044,58769.0,58768.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726489288807,0.0044,58769.0,58768.0,0.085476]
["bitfinex-derivatives","BTCF0:USTF0",1726489292713,0.09830827,58769.0,58768.0,0.085476]
["bitfinex-derivatives","BTCF0:USTF0",1726489294311,0.15934425,58769.0,58768.0,0.085476]
["bitfinex-derivatives","BTCF0:USTF0",1726489296120,0.09830827,58769.0,58768.0,0.085476]
["bitfinex-derivatives","BTCF0:USTF0",1726489298514,0.09730827,58769.0,58768.0,0.085476]
["bitfinex-derivatives","BTCF0:USTF0",1726489299413,0.09630827,58769.0,58768.0,0.085476]
["bitfinex-derivatives","BTCF0:USTF0",1726489299612,0.0024,58769.0,58768.0,0.085476]
["bitfinex-derivatives","BTCF0:USTF0",1726489301416,0.0034,58769.0,58768.0,0.085476]
["bitfinex-derivatives","BTCF0:USTF0",1726489302419,0.0024,58769.0,58768.0,0.085476]
["bitfinex-derivatives","BTCF0:USTF0",1726489302921,0.0034,58769.0,58768.0,0.085476]
["bitfinex-derivatives","BTCF0:USTF0",1726489303520,0.0024,58769.0,58768.0,0.085476]
["bitfinex-derivatives","BTCF0:USTF0",1726489304515,0.0024,58769.0,58768.0,0.215476]
["bitfinex-derivatives","BTCF0:USTF0",1726489305310,0.0024,58769.0,58768.0,1.256908]
["bitfinex-derivatives","BTCF0:USTF0",1726489305618,0.0024,58769.0,58768.0,1.856908]
["bitfinex-derivatives","BTCF0:USTF0",1726489306011,0.3608,58783.0,58768.0,1.686756]
["bitfinex-derivatives","BTCF0:USTF0",1726489306216,0.04166625,58782.0,58779.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726489306420,0.445855,58783.0,58779.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726489306421,0.445855,58783.0,58782.0,0.085055]
["bitfinex-derivatives","BTCF0:USTF0",1726489306627,0.445855,58783.0,58782.0,0.085455]
["bitfinex-derivatives","BTCF0:USTF0",1726489307616,0.60076639,58783.0,58782.0,0.085455]
["bitfinex-derivatives","BTCF0:USTF0",1726489308122,0.61476639,58783.0,58782.0,0.085455]
["bitfinex-derivatives","BTCF0:USTF0",1726489309315,0.62876639,58783.0,58782.0,0.085455]
["bitfinex-derivatives","BTCF0:USTF0",1726489309523,0.62076639,58783.0,58782.0,0.10167366]
["bitfinex-derivatives","BTCF0:USTF0",1726489309916,0.61276639,58783.0,58782.0,0.10167366]
["bitfinex-derivatives","BTCF0:USTF0",1726489310720,0.61276562,58783.0,58782.0,0.10167366]
["bitfinex-derivatives","BTCF0:USTF0",1726489312016,0.52871062,58783.0,58782.0,0.10167366]
["bitfinex-derivatives","BTCF0:USTF0",1726489313223,0.52271062,58783.0,58782.0,0.10167366]
["bitfinex-derivatives","BTCF0:USTF0",1726489313419,0.16191177,58783.0,58782.0,0.10167366]
["bitfinex-derivatives","BTCF0:USTF0",1726489313625,0.10788873,58783.0,58782.0,0.10167366]
["bitfinex-derivatives","BTCF0:USTF0",1726489314720,0.014,58783.0,58782.0,0.10167366]
["bitfinex-derivatives","BTCF0:USTF0",1726489319734,0.01777,58783.0,58782.0,0.10167366]
["bitfinex-derivatives","BTCF0:USTF0",1726489320337,0.102824,58783.0,58782.0,0.10167366]
["bitfinex-derivatives","BTCF0:USTF0",1726489323343,0.01777,58783.0,58782.0,0.10167366]
["bitfinex-derivatives","BTCF0:USTF0",1726489329626,0.11165623,58783.0,58782.0,0.10167366]
["bitfinex-derivatives","BTCF0:USTF0",1726489330533,0.24165623,58783.0,58782.0,0.10167366]
["bitfinex-derivatives","BTCF0:USTF0",1726489334238,0.32671023,58783.0,58782.0,0.10167366]
["bitfinex-derivatives","BTCF0:USTF0",1726489334437,0.24165623,58783.0,58782.0,0.10167366]
["bitfinex-derivatives","BTCF0:USTF0",1726489337743,0.18943366,58783.0,58782.0,0.10167366]
["bitfinex-derivatives","BTCF0:USTF0",1726489341045,0.27448766,58783.0,58782.0,0.10167366]
["bitfinex-derivatives","BTCF0:USTF0",1726489343546,0.27448755,58783.0,58782.0,0.10167366]
["bitfinex-derivatives","BTCF0:USTF0",1726489344843,0.27448755,58783.0,58782.0,0.01661866]
["bitfinex-derivatives","BTCF0:USTF0",1726489345031,1.29979355,58783.0,58773.0,0.085068]
["bitfinex-derivatives","BTCF0:USTF0",1726489345333,0.1304,58774.0,58773.0,0.085068]
["bitfinex-derivatives","BTCF0:USTF0",1726489346143,0.1304,58774.0,58773.0,0.087068]
["bitfinex-derivatives","BTCF0:USTF0",1726489346537,0.1304,58774.0,58773.0,0.089068]
["bitfinex-derivatives","BTCF0:USTF0",1726489350046,0.0004,58774.0,58773.0,0.219068]
["bitfinex-derivatives","BTCF0:USTF0",1726489352648,0.05262302,58774.0,58773.0,0.219068]
["bitfinex-derivatives","BTCF0:USTF0",1726489352841,0.09428704,58774.0,58773.0,0.219068]
["bitfinex-derivatives","BTCF0:USTF0",1726489353044,0.09428704,58774.0,58773.0,0.304136]
["bitfinex-derivatives","BTCF0:USTF0",1726489358149,0.09428537,58774.0,58773.0,0.304136]
["bitfinex-derivatives","BTCF0:USTF0",1726489359756,0.0004,58774.0,58773.0,0.304136]
["bitfinex-derivatives","BTCF0:USTF0",1726489361158,0.00417,58774.0,58773.0,0.304136]
["bitfinex-derivatives","BTCF0:USTF0",1726489367764,0.09805607,58774.0,58773.0,0.304136]
["bitfinex-derivatives","BTCF0:USTF0",1726489367958,0.09805605,58774.0,58773.0,0.304136]
["bitfinex-derivatives","BTCF0:USTF0",1726489368156,0.09805605,58774.0,58773.0,0.219068]
["bitfinex-derivatives","BTCF0:USTF0",1726489368365,0.09805605,58774.0,58773.0,0.089068]
["bitfinex-derivatives","BTCF0:USTF0",1726489368570,0.26807552,58774.0,58773.0,0.089068]
["bitfinex-derivatives","BTCF0:USTF0",1726489368870,0.31417552,58774.0,58773.0,0.089068]
["bitfinex-derivatives","BTCF0:USTF0",1726489371168,0.31417552,58774.0,58773.0,0.449868]
["bitfinex-derivatives","BTCF0:USTF0",1726489371672,0.22922305,58774.0,58773.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726489372874,0.085072,58771.0,58767.0,0.085077]
["bitfinex-derivatives","BTCF0:USTF0",1726489373067,0.31740856,58768.0,58767.0,0.085077]
["bitfinex-derivatives","BTCF0:USTF0",1726489373270,0.41131397,58768.0,58767.0,0.085077]
["bitfinex-derivatives","BTCF0:USTF0",1726489373568,0.41131399,58768.0,58767.0,0.085077]
["bitfinex-derivatives","BTCF0:USTF0",1726489374178,0.41131399,58768.0,58767.0,0.087077]
["bitfinex-derivatives","BTCF0:USTF0",1726489374378,0.22430543,58768.0,58767.0,0.087077]
["bitfinex-derivatives","BTCF0:USTF0",1726489374875,0.1314,58768.0,58767.0,0.087077]
["bitfinex-derivatives","BTCF0:USTF0",1726489375380,0.1324,58768.0,58767.0,0.087077]
["bitfinex-derivatives","BTCF0:USTF0",1726489380272,0.0024,58768.0,58767.0,0.087077]
["bitfinex-derivatives","BTCF0:USTF0",1726489380483,0.1324,58768.0,58767.0,0.087077]
["bitfinex-derivatives","BTCF0:USTF0",1726489381687,0.217476,58768.0,58767.0,0.087077]
["bitfinex-derivatives","BTCF0:USTF0",1726489382783,0.25914819,58768.0,58767.0,0.087077]
["bitfinex-derivatives","BTCF0:USTF0",1726489384384,0.17407219,58768.0,58767.0,0.087077]
["bitfinex-derivatives","BTCF0:USTF0",1726489386182,0.17407212,58768.0,58767.0,0.087077]
["bitfinex-derivatives","BTCF0:USTF0",1726489389887,0.1324,58768.0,58767.0,0.087077]
["bitfinex-derivatives","BTCF0:USTF0",1726489399292,0.1324,58768.0,58767.0,0.1381216]
["bitfinex-derivatives","BTCF0:USTF0",1726489399485,0.1324,58768.0,58767.0,0.087077]
["bitfinex-derivatives","BTCF0:USTF0",1726489399990,0.1324,58768.0,58767.0,0.1381216]
["bitfinex-derivatives","BTCF0:USTF0",1726489401284,0.1324,58768.0,58767.0,0.087077]
["bitfinex-derivatives","BTCF0:USTF0",1726489401891,0.13617,58768.0,58767.0,0.087077]
["bitfinex-derivatives","BTCF0:USTF0",1726489403398,0.221246,58768.0,58767.0,0.087077]
["bitfinex-derivatives","BTCF0:USTF0",1726489403691,0.667122,58768.0,58767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726489403895,0.582046,58768.0,58767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726489404290,0.667122,58768.0,58767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726489404489,0.085084,58762.0,58760.0,0.05108099]
["bitfinex-derivatives","BTCF0:USTF0",1726489404785,0.085092,58757.0,58755.0,0.05108099]
["bitfinex-derivatives","BTCF0:USTF0",1726489404986,0.45512514,58756.0,58754.0,0.085096]
["bitfinex-derivatives","BTCF0:USTF0",1726489405183,0.22392514,58755.0,58754.0,0.085096]
["bitfinex-derivatives","BTCF0:USTF0",1726489405693,0.1304,58755.0,58754.0,0.085096]
["bitfinex-derivatives","BTCF0:USTF0",1726489405993,0.22392747,58755.0,58754.0,0.085096]
["bitfinex-derivatives","BTCF0:USTF0",1726489406193,0.39382957,58755.0,58754.0,0.085096]
["bitfinex-derivatives","BTCF0:USTF0",1726489406599,0.75662957,58755.0,58754.0,0.085096]
["bitfinex-derivatives","BTCF0:USTF0",1726489407393,0.58672747,58755.0,58754.0,0.085096]
["bitfinex-derivatives","BTCF0:USTF0",1726489407995,0.085097,58753.0,58752.0,0.01981186]
["bitfinex-derivatives","BTCF0:USTF0",1726489408295,0.17942447,58753.0,58752.0,0.01981186]
["bitfinex-derivatives","BTCF0:USTF0",1726489408998,0.12717896,58753.0,58752.0,0.01981186]
["bitfinex-derivatives","BTCF0:USTF0",1726489409197,0.04308196,58753.0,58752.0,0.01981186]
["bitfinex-derivatives","BTCF0:USTF0",1726489409402,0.04308196,58753.0,58752.0,0.10491086]
["bitfinex-derivatives","BTCF0:USTF0",1726489409597,0.05364578,58753.0,58752.0,0.10491086]
["bitfinex-derivatives","BTCF0:USTF0",1726489409807,0.09532774,58753.0,58752.0,0.10491086]
["bitfinex-derivatives","BTCF0:USTF0",1726489410099,0.09632774,58753.0,58752.0,0.10491086]
["bitfinex-derivatives","BTCF0:USTF0",1726489410890,0.04408196,58753.0,58752.0,0.10491086]
["bitfinex-derivatives","BTCF0:USTF0",1726489413092,0.04491156,58754.0,58752.0,0.23462307]
["bitfinex-derivatives","BTCF0:USTF0",1726489413300,0.04491156,58754.0,58753.0,0.08532028]
["bitfinex-derivatives","BTCF0:USTF0",1726489414088,0.04491156,58754.0,58753.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726489414292,0.04591156,58754.0,58753.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1726489415000,0.04691156,58754.0,58753.0,0.092697]
["bitfinex-derivatives","BTCF0:USTF0",1726489415599,0.04591156,58754.0,58753.0,0.092697]
["bitfinex-derivatives","BTCF0:USTF0",1726489415802,0.04691156,58754.0,58753.0,0.092697]
["bitfinex-derivatives","BTCF0:USTF0",1726489420200,0.04691156,58754.0,58753.0,0.222697]
["bitfinex-derivatives","BTCF0:USTF0",1726489423610,0.04691156,58754.0,58753.0,0.092697]
["bitfinex-derivatives","BTCF0:USTF0",1726489425704,0.002,58754.0,58753.0,0.092697]
["bitfinex-derivatives","BTCF0:USTF0",1726489428514,0.132,58754.0,58753.0,0.092697]
["bitfinex-derivatives","BTCF0:USTF0",1726489429310,0.132,58754.0,58753.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1726489430425,1.2426,58754.0,58748.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726489430710,1.2426,58754.0,58734.0,0.05101817]
["bitfinex-derivatives","BTCF0:USTF0",1726489430711,0.085122,58736.0,58734.0,0.05101817]
["bitfinex-derivatives","BTCF0:USTF0",1726489430913,0.446704,58749.0,58728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726489430914,0.0008,58735.0,58728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726489431117,0.0008,58729.0,58728.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1726489431410,0.3608,58737.0,58728.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1726489431411,0.13,58730.0,58728.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1726489432213,0.13,58730.0,58728.0,0.41907488]
["bitfinex-derivatives","BTCF0:USTF0",1726489432614,0.13,58730.0,58728.0,0.05827488]
["bitfinex-derivatives","BTCF0:USTF0",1726489432807,0.131,58730.0,58728.0,0.05827488]
["bitfinex-derivatives","BTCF0:USTF0",1726489433416,0.131,58730.0,58728.0,0.01307488]
["bitfinex-derivatives","BTCF0:USTF0",1726489433612,0.3608,58729.0,58717.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726489433918,0.1308,58718.0,58714.0,0.05945799]
["bitfinex-derivatives","BTCF0:USTF0",1726489434116,0.1308,58715.0,58714.0,0.01265799]
["bitfinex-derivatives","BTCF0:USTF0",1726489434420,0.1308,58715.0,58711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726489434621,0.0008,58712.0,58711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726489434817,0.0008,58715.0,58711.0,0.37366126]
["bitfinex-derivatives","BTCF0:USTF0",1726489435117,0.13,58712.0,58711.0,0.37366126]
["bitfinex-derivatives","BTCF0:USTF0",1726489435920,0.2,58714.0,58711.0,0.42366126]
["bitfinex-derivatives","BTCF0:USTF0",1726489436708,0.2,58714.0,58711.0,0.06286126]
["bitfinex-derivatives","BTCF0:USTF0",1726489436709,0.085155,58713.0,58711.0,0.06286126]
["bitfinex-derivatives","BTCF0:USTF0",1726489436914,0.085155,58713.0,58711.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1726489437209,0.3608,58713.0,58698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726489437417,0.2,58700.0,58698.0,0.3736301]
["bitfinex-derivatives","BTCF0:USTF0",1726489437622,0.0008,58699.0,58698.0,0.3736301]
["bitfinex-derivatives","BTCF0:USTF0",1726489437814,0.0008,58699.0,58698.0,0.4236301]
["bitfinex-derivatives","BTCF0:USTF0",1726489440320,0.0018,58699.0,58698.0,0.4236301]
["bitfinex-derivatives","BTCF0:USTF0",1726489440720,0.0008,58699.0,58698.0,0.4236301]
["bitfinex-derivatives","BTCF0:USTF0",1726489440909,0.0028,58699.0,58698.0,0.4236301]
["bitfinex-derivatives","BTCF0:USTF0",1726489441513,0.0018,58699.0,58698.0,0.4236301]
["bitfinex-derivatives","BTCF0:USTF0",1726489441710,0.0028,58699.0,58698.0,0.4236301]
["bitfinex-derivatives","BTCF0:USTF0",1726489441907,0.0028,58699.0,58698.0,0.5088071]
["bitfinex-derivatives","BTCF0:USTF0",1726489442625,0.3608,58722.0,58698.0,1.5347101]
["bitfinex-derivatives","BTCF0:USTF0",1726489442820,0.08515,58717.0,58710.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726489443217,0.08515,58717.0,58711.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1726489443416,0.08515,58717.0,58712.0,0.085157]
["bitfinex-derivatives","BTCF0:USTF0",1726489443620,0.3608,58722.0,58715.0,0.085152]
["bitfinex-derivatives","BTCF0:USTF0",1726489444021,0.3608,58722.0,58714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726489444225,0.3608,58722.0,58717.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726489444911,0.3658,58722.0,58717.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726489445111,0.3658,58722.0,58721.0,0.085144]
["bitfinex-derivatives","BTCF0:USTF0",1726489445318,0.3698,58722.0,58721.0,0.085144]
["bitfinex-derivatives","BTCF0:USTF0",1726489445818,0.3678,58722.0,58721.0,0.135144]
["bitfinex-derivatives","BTCF0:USTF0",1726489446214,0.007,58722.0,58721.0,0.135144]
["bitfinex-derivatives","BTCF0:USTF0",1726489447423,0.004,58722.0,58721.0,0.135144]
["bitfinex-derivatives","BTCF0:USTF0",1726489447625,0.011,58722.0,58721.0,0.136144]
["bitfinex-derivatives","BTCF0:USTF0",1726489447919,0.017,58722.0,58721.0,0.14996961]
["bitfinex-derivatives","BTCF0:USTF0",1726489448323,0.017,58722.0,58721.0,0.14896961]
["bitfinex-derivatives","BTCF0:USTF0",1726489448324,0.014,58722.0,58721.0,0.14896961]
["bitfinex-derivatives","BTCF0:USTF0",1726489448526,0.008,58722.0,58721.0,0.14796961]
["bitfinex-derivatives","BTCF0:USTF0",1726489449018,0.453942,58722.0,58721.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1726489449213,0.650942,58722.0,58721.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1726489449614,0.450942,58722.0,58721.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1726489449915,0.650942,58722.0,58721.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1726489450827,0.645942,58722.0,58721.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1726489451624,0.673942,58722.0,58721.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1726489451928,1.184822,58722.0,58721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726489452221,0.085156,58713.0,58707.0,0.01278548]
["bitfinex-derivatives","BTCF0:USTF0",1726489452426,0.2004,58708.0,58705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726489452627,0.0004,58706.0,58705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726489452825,0.2004,58708.0,58705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726489453025,0.2004,58708.0,58707.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726489453629,0.0004,58708.0,58707.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726489454640,0.0064,58708.0,58707.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726489455527,0.0124,58708.0,58707.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726489455924,0.097563,58708.0,58707.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726489456129,0.097563,58708.0,58698.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726489456130,0.085176,58699.0,58698.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726489456320,0.085176,58699.0,58686.0,0.4105]
["bitfinex-derivatives","BTCF0:USTF0",1726489456321,0.085191,58689.0,58686.0,0.37360538]
["bitfinex-derivatives","BTCF0:USTF0",1726489456629,0.2008,58687.0,58686.0,0.37360538]
["bitfinex-derivatives","BTCF0:USTF0",1726489456835,0.2,58687.0,58686.0,0.37360538]
["bitfinex-derivatives","BTCF0:USTF0",1726489457927,0.207,58687.0,58686.0,0.37360538]
["bitfinex-derivatives","BTCF0:USTF0",1726489458329,0.214,58687.0,58686.0,0.37360538]
["bitfinex-derivatives","BTCF0:USTF0",1726489458725,0.301193,58687.0,58686.0,0.37360538]
["bitfinex-derivatives","BTCF0:USTF0",1726489458928,0.302193,58687.0,58686.0,0.37360538]
["bitfinex-derivatives","BTCF0:USTF0",1726489459129,0.302193,58687.0,58686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726489460433,0.009,58687.0,58683.0,0.37323433]
["bitfinex-derivatives","BTCF0:USTF0",1726489460635,0.018,58687.0,58684.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726489461135,0.014,58687.0,58684.0,0.285197]
["bitfinex-derivatives","BTCF0:USTF0",1726489461342,0.025,58687.0,58684.0,0.285197]
["bitfinex-derivatives","BTCF0:USTF0",1726489461634,0.025,58687.0,58686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726489461836,0.0008,58699.0,58688.0,0.085191]
["bitfinex-derivatives","BTCF0:USTF0",1726489462034,0.085177,58698.0,58697.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726489462425,0.085177,58698.0,58697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726489462629,0.0008,58699.0,58692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726489462834,0.0008,58693.0,58692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726489464336,0.0108,58693.0,58692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726489464534,0.095984,58693.0,58692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726489464832,0.085984,58693.0,58692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726489465424,0.085193,58687.0,58686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726489465629,0.285993,58687.0,58686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726489467127,0.2008,58687.0,58686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726489468040,0.2128,58687.0,58686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726489468338,0.2198,58687.0,58686.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726489468734,0.2148,58687.0,58686.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726489469124,0.2198,58687.0,58686.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726489469539,0.2198,58687.0,58686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726489469735,0.2198,58687.0,58686.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726489470540,0.0198,58687.0,58686.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726489470736,0.0078,58687.0,58686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726489470930,0.0078,58687.0,58686.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726489471131,0.0158,58687.0,58686.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726489471639,0.0088,58687.0,58686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726489471939,0.0158,58687.0,58686.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726489472341,0.0088,58687.0,58686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726489472638,0.0158,58687.0,58686.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726489474229,0.0158,58687.0,58686.0,0.446994]
["bitfinex-derivatives","BTCF0:USTF0",1726489476238,0.300993,58687.0,58686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726489476437,0.300993,58687.0,58677.0,0.085207]
["bitfinex-derivatives","BTCF0:USTF0",1726489476438,0.085199,58683.0,58677.0,0.0979576]
["bitfinex-derivatives","BTCF0:USTF0",1726489476742,0.3766,58687.0,58677.0,0.0979576]
["bitfinex-derivatives","BTCF0:USTF0",1726489476743,0.0008,58678.0,58677.0,0.0979576]
["bitfinex-derivatives","BTCF0:USTF0",1726489477039,0.2008,58678.0,58673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726489477347,0.0008,58674.0,58673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726489477646,0.2008,58678.0,58673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726489477647,0.2,58678.0,58677.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726489478345,0.202,58678.0,58674.0,0.085212]
["bitfinex-derivatives","BTCF0:USTF0",1726489478545,0.0008,58675.0,58674.0,0.085212]
["bitfinex-derivatives","BTCF0:USTF0",1726489480347,0.203,58678.0,58674.0,0.085212]
["bitfinex-derivatives","BTCF0:USTF0",1726489480538,0.201,58678.0,58674.0,0.085212]
["bitfinex-derivatives","BTCF0:USTF0",1726489480743,0.202,58678.0,58674.0,0.085212]
["bitfinex-derivatives","BTCF0:USTF0",1726489481647,0.2,58678.0,58674.0,0.086212]
["bitfinex-derivatives","BTCF0:USTF0",1726489481846,0.2,58678.0,58674.0,0.087812]
["bitfinex-derivatives","BTCF0:USTF0",1726489482637,0.2,58678.0,58674.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1726489482843,0.44601,58675.0,58674.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1726489483143,0.3608,58675.0,58662.0,0.16993468]
["bitfinex-derivatives","BTCF0:USTF0",1726489483343,0.2008,58668.0,58662.0,0.085229]
["bitfinex-derivatives","BTCF0:USTF0",1726489483548,0.2008,58668.0,58663.0,0.085227]
["bitfinex-derivatives","BTCF0:USTF0",1726489484144,0.0008,58668.0,58663.0,0.085227]
["bitfinex-derivatives","BTCF0:USTF0",1726489484441,0.0008,58668.0,58661.0,0.08470568]
["bitfinex-derivatives","BTCF0:USTF0",1726489484442,0.0008,58668.0,58664.0,0.085226]
["bitfinex-derivatives","BTCF0:USTF0",1726489484844,0.0018,58668.0,58665.0,0.09763487]
["bitfinex-derivatives","BTCF0:USTF0",1726489485040,0.0018,58668.0,58667.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726489485041,0.0028,58668.0,58667.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726489486142,0.0028,58668.0,58667.0,0.454022]
["bitfinex-derivatives","BTCF0:USTF0",1726489497648,0.0028,58668.0,58667.0,0.539244]
["bitfinex-derivatives","BTCF0:USTF0",1726489497852,1e-06,58668.0,58667.0,1.250604]
["bitfinex-derivatives","BTCF0:USTF0",1726489498048,1e-06,58668.0,58667.0,1.935826]
["bitfinex-derivatives","BTCF0:USTF0",1726489498346,1e-06,58668.0,58667.0,1.936626]
["bitfinex-derivatives","BTCF0:USTF0",1726489498552,0.560801,58668.0,58667.0,0.094022]
["bitfinex-derivatives","BTCF0:USTF0",1726489498755,1e-06,58668.0,58667.0,0.094022]
["bitfinex-derivatives","BTCF0:USTF0",1726489500355,1e-06,58668.0,58667.0,1.290604]
["bitfinex-derivatives","BTCF0:USTF0",1726489500856,0.200001,58668.0,58667.0,0.094022]
["bitfinex-derivatives","BTCF0:USTF0",1726489503651,1e-06,58668.0,58667.0,0.094022]
["bitfinex-derivatives","BTCF0:USTF0",1726489503849,0.3608,58668.0,58667.0,0.094022]
["bitfinex-derivatives","BTCF0:USTF0",1726489504056,0.048,58671.0,58670.0,0.085218]
["bitfinex-derivatives","BTCF0:USTF0",1726489505554,0.049,58671.0,58670.0,0.085218]
["bitfinex-derivatives","BTCF0:USTF0",1726489506162,0.049,58671.0,58670.0,0.090218]
["bitfinex-derivatives","BTCF0:USTF0",1726489508164,0.049,58671.0,58670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726489509558,0.001,58671.0,58670.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726489509755,0.001,58671.0,58670.0,0.451018]
["bitfinex-derivatives","BTCF0:USTF0",1726489510551,0.001,58671.0,58670.0,0.090218]
["bitfinex-derivatives","BTCF0:USTF0",1726489510951,0.001,58671.0,58670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726489511151,0.086216,58671.0,58670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726489511353,1.23927784,58671.0,58670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726489511659,1.68529384,58671.0,58670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726489511859,1.08529384,58671.0,58670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726489512166,1.68529384,58671.0,58670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726489512556,1.73761963,58671.0,58670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726489512958,1.83815401,58671.0,58670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726489513159,1.68529384,58671.0,58670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726489513356,1.51486184,58671.0,58653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726489513561,1.51486184,58671.0,58639.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726489513562,0.085245,58652.0,58639.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726489513862,0.3616,58654.0,58653.0,0.085242]
["bitfinex-derivatives","BTCF0:USTF0",1726489514254,0.3616,58654.0,58645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726489514678,0.0008,58646.0,58645.0,0.446054]
["bitfinex-derivatives","BTCF0:USTF0",1726489515163,0.0008,58646.0,58645.0,0.4588441]
["bitfinex-derivatives","BTCF0:USTF0",1726489516068,0.0018,58646.0,58645.0,0.4588441]
["bitfinex-derivatives","BTCF0:USTF0",1726489517057,0.0028,58646.0,58645.0,0.4598441]
["bitfinex-derivatives","BTCF0:USTF0",1726489518063,0.2028,58646.0,58645.0,0.0137901]
["bitfinex-derivatives","BTCF0:USTF0",1726489518574,0.288053,58646.0,58645.0,0.0137901]
["bitfinex-derivatives","BTCF0:USTF0",1726489519255,0.088053,58646.0,58645.0,0.0187901]
["bitfinex-derivatives","BTCF0:USTF0",1726489519459,0.0028,58646.0,58645.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726489519768,0.0028,58646.0,58645.0,0.091254]
["bitfinex-derivatives","BTCF0:USTF0",1726489520568,0.3636,58646.0,58645.0,0.091254]
["bitfinex-derivatives","BTCF0:USTF0",1726489520762,0.648853,58646.0,58645.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726489523273,1.760413,58646.0,58645.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726489523464,0.2,58633.0,58626.0,0.11782282]
["bitfinex-derivatives","BTCF0:USTF0",1726489523771,0.0008,58629.0,58628.0,0.45881294]
["bitfinex-derivatives","BTCF0:USTF0",1726489524164,0.0008,58629.0,58628.0,0.97049294]
["bitfinex-derivatives","BTCF0:USTF0",1726489524869,0.0008,58629.0,58628.0,0.65981294]
["bitfinex-derivatives","BTCF0:USTF0",1726489525069,0.001,58633.0,58632.0,0.085273]
["bitfinex-derivatives","BTCF0:USTF0",1726489525470,0.001,58633.0,58632.0,0.086073]
["bitfinex-derivatives","BTCF0:USTF0",1726489525860,0.285261,58640.0,58636.0,0.085267]
["bitfinex-derivatives","BTCF0:USTF0",1726489526061,0.285261,58640.0,58637.0,0.085265]
["bitfinex-derivatives","BTCF0:USTF0",1726489526859,0.085263,58639.0,58637.0,0.085265]
["bitfinex-derivatives","BTCF0:USTF0",1726489527064,0.2,58640.0,58639.0,0.085263]
["bitfinex-derivatives","BTCF0:USTF0",1726489527365,0.085259,58642.0,58636.0,0.57346176]
["bitfinex-derivatives","BTCF0:USTF0",1726489527557,0.36457,58646.0,58642.0,0.085258]
["bitfinex-derivatives","BTCF0:USTF0",1726489527558,0.085255,58645.0,58642.0,0.085258]
["bitfinex-derivatives","BTCF0:USTF0",1726489527958,0.085255,58645.0,58643.0,0.085257]
["bitfinex-derivatives","BTCF0:USTF0",1726489528562,0.085255,58644.0,58643.0,0.085257]
["bitfinex-derivatives","BTCF0:USTF0",1726489528867,0.00377,58646.0,58645.0,0.085254]
["bitfinex-derivatives","BTCF0:USTF0",1726489529271,0.00377,58646.0,58645.0,0.170508]
["bitfinex-derivatives","BTCF0:USTF0",1726489529462,0.379432,58660.0,58656.0,0.085237]
["bitfinex-derivatives","BTCF0:USTF0",1726489529663,0.085234,58659.0,58656.0,0.085237]
["bitfinex-derivatives","BTCF0:USTF0",1726489530063,0.2942,58660.0,58656.0,0.085237]
["bitfinex-derivatives","BTCF0:USTF0",1726489530256,0.085239,58656.0,58651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726489530470,0.285239,58656.0,58655.0,0.085239]
["bitfinex-derivatives","BTCF0:USTF0",1726489530673,0.51148,58655.0,58644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726489530870,0.286054,58645.0,58644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726489531764,0.380254,58645.0,58644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726489532170,0.380254,58645.0,58644.0,0.446055]
["bitfinex-derivatives","BTCF0:USTF0",1726489532477,0.380254,58645.0,58632.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726489532478,0.085258,58643.0,58632.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726489532673,0.0008,58633.0,58632.0,0.09852871]
["bitfinex-derivatives","BTCF0:USTF0",1726489532875,0.0008,58633.0,58632.0,0.086073]
["bitfinex-derivatives","BTCF0:USTF0",1726489533978,0.0018,58633.0,58632.0,0.086073]
["bitfinex-derivatives","BTCF0:USTF0",1726489535164,0.3608,58645.0,58644.0,0.085255]
["bitfinex-derivatives","BTCF0:USTF0",1726489535373,0.3608,58650.0,58649.0,0.085248]
["bitfinex-derivatives","BTCF0:USTF0",1726489535566,0.3608,58650.0,58649.0,0.085648]
["bitfinex-derivatives","BTCF0:USTF0",1726489537270,0.3618,58650.0,58649.0,0.085648]
["bitfinex-derivatives","BTCF0:USTF0",1726489539074,0.40355685,58650.0,58649.0,0.085648]
["bitfinex-derivatives","BTCF0:USTF0",1726489539276,0.001,58650.0,58649.0,0.446448]
["bitfinex-derivatives","BTCF0:USTF0",1726489540574,0.201,58650.0,58649.0,0.085648]
["bitfinex-derivatives","BTCF0:USTF0",1726489540769,0.5618,58650.0,58649.0,0.085648]
["bitfinex-derivatives","BTCF0:USTF0",1726489542468,0.201,58650.0,58649.0,0.085648]
["bitfinex-derivatives","BTCF0:USTF0",1726489542674,0.5618,58650.0,58649.0,0.085648]
["bitfinex-derivatives","BTCF0:USTF0",1726489544874,0.3618,58650.0,58649.0,0.085648]
["bitfinex-derivatives","BTCF0:USTF0",1726489545584,0.001,58650.0,58649.0,0.085648]
["bitfinex-derivatives","BTCF0:USTF0",1726489547482,0.09509139,58650.0,58649.0,0.085648]
["bitfinex-derivatives","BTCF0:USTF0",1726489548482,0.09509138,58650.0,58649.0,0.085648]
["bitfinex-derivatives","BTCF0:USTF0",1726489549786,0.24795155,58650.0,58649.0,0.085648]
["bitfinex-derivatives","BTCF0:USTF0",1726489550286,0.24795155,58650.0,58649.0,0.731696]
["bitfinex-derivatives","BTCF0:USTF0",1726489550287,0.0427547,58650.0,58649.0,0.731696]
["bitfinex-derivatives","BTCF0:USTF0",1726489551283,0.13649386,58650.0,58649.0,0.731696]
["bitfinex-derivatives","BTCF0:USTF0",1726489551483,0.13649386,58650.0,58649.0,0.646448]
["bitfinex-derivatives","BTCF0:USTF0",1726489551690,0.0427547,58650.0,58649.0,0.646448]
["bitfinex-derivatives","BTCF0:USTF0",1726489551988,0.13648371,58650.0,58649.0,0.646448]
["bitfinex-derivatives","BTCF0:USTF0",1726489552198,0.0427547,58650.0,58649.0,0.646448]
["bitfinex-derivatives","BTCF0:USTF0",1726489552386,0.001,58650.0,58649.0,0.085648]
["bitfinex-derivatives","BTCF0:USTF0",1726489552588,0.0427547,58650.0,58649.0,0.085648]
["bitfinex-derivatives","BTCF0:USTF0",1726489552776,0.18033918,58650.0,58649.0,0.085648]
["bitfinex-derivatives","BTCF0:USTF0",1726489553284,0.18034294,58650.0,58649.0,0.085648]
["bitfinex-derivatives","BTCF0:USTF0",1726489553487,0.33280722,58650.0,58649.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726489553788,0.18034294,58650.0,58649.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726489553991,0.38034294,58650.0,58649.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726489554288,0.38034525,58650.0,58649.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726489555285,1.49186525,58650.0,58649.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726489555486,1.49186525,58650.0,58644.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726489555487,0.085254,58645.0,58644.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726489555686,0.646454,58645.0,58644.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726489556586,0.085258,58642.0,58639.0,0.086862]
["bitfinex-derivatives","BTCF0:USTF0",1726489556789,0.0004,58640.0,58639.0,0.0995968]
["bitfinex-derivatives","BTCF0:USTF0",1726489556987,0.0004,58640.0,58639.0,0.086862]
["bitfinex-derivatives","BTCF0:USTF0",1726489558287,0.446461,58640.0,58639.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726489558785,0.494661,58640.0,58639.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726489558985,0.3612,58640.0,58639.0,0.086863]
["bitfinex-derivatives","BTCF0:USTF0",1726489559386,0.3622,58640.0,58639.0,0.086863]
["bitfinex-derivatives","BTCF0:USTF0",1726489559786,0.3632,58640.0,58639.0,0.086863]
["bitfinex-derivatives","BTCF0:USTF0",1726489560091,0.3622,58640.0,58639.0,0.086863]
["bitfinex-derivatives","BTCF0:USTF0",1726489562181,0.3622,58640.0,58639.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726489562382,0.48922488,58640.0,58639.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726489562588,1.00082488,58640.0,58639.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726489563393,0.959061,58640.0,58639.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726489564887,0.447461,58640.0,58639.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726489565686,0.447461,58640.0,58628.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726489565687,0.085277,58629.0,58628.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726489565886,0.085286,58624.0,58622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726489566187,0.2008,58623.0,58622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726489566384,0.2,58623.0,58622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726489567000,1.397046,58623.0,58622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726489567291,1.397046,58623.0,58619.0,0.085291]
["bitfinex-derivatives","BTCF0:USTF0",1726489567499,0.2008,58620.0,58619.0,0.085291]
["bitfinex-derivatives","BTCF0:USTF0",1726489568000,0.0008,58620.0,58619.0,0.085291]
["bitfinex-derivatives","BTCF0:USTF0",1726489569397,0.0018,58620.0,58619.0,0.085291]
["bitfinex-derivatives","BTCF0:USTF0",1726489569595,0.28709,58620.0,58619.0,0.085291]
["bitfinex-derivatives","BTCF0:USTF0",1726489570592,0.08709,58620.0,58619.0,0.085291]
["bitfinex-derivatives","BTCF0:USTF0",1726489571199,0.28709,58620.0,58619.0,0.085291]
["bitfinex-derivatives","BTCF0:USTF0",1726489575192,0.085293,58619.0,58617.0,0.085295]
["bitfinex-derivatives","BTCF0:USTF0",1726489575398,0.085296,58616.0,58615.0,0.133196]
["bitfinex-derivatives","BTCF0:USTF0",1726489575597,0.0008,58618.0,58615.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726489575797,0.0008,58616.0,58615.0,0.133198]
["bitfinex-derivatives","BTCF0:USTF0",1726489576003,0.0008,58618.0,58617.0,0.085295]
["bitfinex-derivatives","BTCF0:USTF0",1726489579500,0.0018,58618.0,58617.0,0.085295]
["bitfinex-derivatives","BTCF0:USTF0",1726489582608,0.0038,58618.0,58617.0,0.085295]
["bitfinex-derivatives","BTCF0:USTF0",1726489583804,0.0038,58618.0,58614.0,0.37345525]
["bitfinex-derivatives","BTCF0:USTF0",1726489583997,0.0038,58618.0,58615.0,0.085296]
["bitfinex-derivatives","BTCF0:USTF0",1726489584510,0.085295,58617.0,58616.0,0.085296]
["bitfinex-derivatives","BTCF0:USTF0",1726489585800,0.089295,58617.0,58616.0,0.085296]
["bitfinex-derivatives","BTCF0:USTF0",1726489587009,0.085298,58615.0,58614.0,0.37345525]
["bitfinex-derivatives","BTCF0:USTF0",1726489587211,0.086098,58615.0,58614.0,0.37345525]
["bitfinex-derivatives","BTCF0:USTF0",1726489587403,0.086098,58615.0,58614.0,0.45875425]
["bitfinex-derivatives","BTCF0:USTF0",1726489589018,0.091098,58615.0,58614.0,0.45875425]
["bitfinex-derivatives","BTCF0:USTF0",1726489591610,0.0058,58615.0,58614.0,0.45875425]
["bitfinex-derivatives","BTCF0:USTF0",1726489592408,0.0058,58615.0,58614.0,0.50983051]
["bitfinex-derivatives","BTCF0:USTF0",1726489593520,0.0058,58615.0,58614.0,0.45875425]
["bitfinex-derivatives","BTCF0:USTF0",1726489593715,0.091098,58615.0,58614.0,0.45875425]
["bitfinex-derivatives","BTCF0:USTF0",1726489594014,0.091098,58615.0,58614.0,0.37345525]
["bitfinex-derivatives","BTCF0:USTF0",1726489594215,0.291098,58615.0,58614.0,0.37345525]
["bitfinex-derivatives","BTCF0:USTF0",1726489594916,0.286098,58615.0,58614.0,0.37345525]
["bitfinex-derivatives","BTCF0:USTF0",1726489595115,0.293098,58615.0,58614.0,0.37345525]
["bitfinex-derivatives","BTCF0:USTF0",1726489595318,0.293098,58615.0,58614.0,0.44137807]
["bitfinex-derivatives","BTCF0:USTF0",1726489595504,0.093098,58615.0,58614.0,0.44137807]
["bitfinex-derivatives","BTCF0:USTF0",1726489595710,0.093098,58615.0,58614.0,0.45875425]
["bitfinex-derivatives","BTCF0:USTF0",1726489595711,0.0008,58615.0,58614.0,0.45875425]
["bitfinex-derivatives","BTCF0:USTF0",1726489595911,0.0078,58615.0,58614.0,0.45875425]
["bitfinex-derivatives","BTCF0:USTF0",1726489597233,0.0078,58615.0,58614.0,0.54345993]
["bitfinex-derivatives","BTCF0:USTF0",1726489597422,0.0078,58615.0,58614.0,0.45875425]
["bitfinex-derivatives","BTCF0:USTF0",1726489598118,0.0008,58615.0,58614.0,0.54345993]
["bitfinex-derivatives","BTCF0:USTF0",1726489598325,0.0058,58615.0,58614.0,0.54345993]
["bitfinex-derivatives","BTCF0:USTF0",1726489598623,0.0058,58615.0,58614.0,0.67120608]
["bitfinex-derivatives","BTCF0:USTF0",1726489598823,0.0058,58615.0,58614.0,0.54345993]
["bitfinex-derivatives","BTCF0:USTF0",1726489599018,0.0058,58615.0,58614.0,0.67122931]
["bitfinex-derivatives","BTCF0:USTF0",1726489599222,0.0058,58615.0,58614.0,0.67123962]
["bitfinex-derivatives","BTCF0:USTF0",1726489600626,0.0058,58615.0,58614.0,0.45875425]
["bitfinex-derivatives","BTCF0:USTF0",1726489606230,0.0008,58618.0,58617.0,0.085295]
["bitfinex-derivatives","BTCF0:USTF0",1726489606427,0.0008,58618.0,58617.0,0.33647306]
["bitfinex-derivatives","BTCF0:USTF0",1726489606626,0.085284,58625.0,58624.0,0.085285]
["bitfinex-derivatives","BTCF0:USTF0",1726489607132,0.11801963,58632.0,58624.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726489607327,0.085263,58640.0,58631.0,0.285274]
["bitfinex-derivatives","BTCF0:USTF0",1726489607523,0.085263,58640.0,58630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726489607524,0.13487958,58637.0,58636.0,0.446067]
["bitfinex-derivatives","BTCF0:USTF0",1726489607721,0.04176648,58637.0,58636.0,0.446067]
["bitfinex-derivatives","BTCF0:USTF0",1726489608323,0.0937,58641.0,58639.0,0.085263]
["bitfinex-derivatives","BTCF0:USTF0",1726489608625,0.04176382,58640.0,58639.0,0.085263]
["bitfinex-derivatives","BTCF0:USTF0",1726489610730,0.05576382,58640.0,58639.0,0.086263]
["bitfinex-derivatives","BTCF0:USTF0",1726489611234,0.05576382,58640.0,58639.0,0.286263]
["bitfinex-derivatives","BTCF0:USTF0",1726489611442,0.13527245,58649.0,58645.0,0.085254]
["bitfinex-derivatives","BTCF0:USTF0",1726489611732,0.32173842,58661.0,58650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726489611928,0.15240241,58663.0,58662.0,0.085229]
["bitfinex-derivatives","BTCF0:USTF0",1726489612125,0.0417509,58663.0,58662.0,0.285229]
["bitfinex-derivatives","BTCF0:USTF0",1726489612431,0.0456,58667.0,58666.0,0.085223]
["bitfinex-derivatives","BTCF0:USTF0",1726489613926,0.0456,58667.0,58666.0,0.085623]
["bitfinex-derivatives","BTCF0:USTF0",1726489614232,0.2456,58667.0,58666.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726489614427,1.35696,58667.0,58650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726489614732,0.2004,58651.0,58650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726489615328,0.2004,58651.0,58650.0,0.37347374]
["bitfinex-derivatives","BTCF0:USTF0",1726489616841,0.2004,58651.0,58650.0,0.37447374]
["bitfinex-derivatives","BTCF0:USTF0",1726489617442,0.0004,58651.0,58650.0,0.37447374]
["bitfinex-derivatives","BTCF0:USTF0",1726489617628,0.0044,58651.0,58650.0,0.37347374]
["bitfinex-derivatives","BTCF0:USTF0",1726489617829,0.0044,58651.0,58650.0,0.45872074]
["bitfinex-derivatives","BTCF0:USTF0",1726489618332,0.0004,58651.0,58650.0,0.45872074]
["bitfinex-derivatives","BTCF0:USTF0",1726489618530,0.0044,58651.0,58650.0,0.45872074]
["bitfinex-derivatives","BTCF0:USTF0",1726489619835,0.0044,58651.0,58650.0,0.37347374]
["bitfinex-derivatives","BTCF0:USTF0",1726489620037,0.089645,58651.0,58650.0,0.37347374]
["bitfinex-derivatives","BTCF0:USTF0",1726489620334,0.085645,58651.0,58650.0,0.37447374]
["bitfinex-derivatives","BTCF0:USTF0",1726489620739,0.170506,58646.0,58645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726489620938,0.08527,58635.0,58634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726489621242,0.28567,58635.0,58634.0,0.37349785]
["bitfinex-derivatives","BTCF0:USTF0",1726489621628,0.08567,58635.0,58634.0,0.37349785]
["bitfinex-derivatives","BTCF0:USTF0",1726489622042,0.08527,58635.0,58634.0,0.37349785]
["bitfinex-derivatives","BTCF0:USTF0",1726489622642,0.08527,58635.0,58634.0,0.01269785]
["bitfinex-derivatives","BTCF0:USTF0",1726489622836,0.13762088,58635.0,58632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726489623142,0.085671,58633.0,58632.0,0.37300214]
["bitfinex-derivatives","BTCF0:USTF0",1726489623344,0.12743703,58633.0,58632.0,0.01220214]
["bitfinex-derivatives","BTCF0:USTF0",1726489623536,0.23708779,58633.0,58624.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726489623843,0.0004,58625.0,58624.0,0.285285]
["bitfinex-derivatives","BTCF0:USTF0",1726489624141,0.04216884,58625.0,58624.0,0.29791684]
["bitfinex-derivatives","BTCF0:USTF0",1726489624341,0.04216884,58625.0,58624.0,0.80963684]
["bitfinex-derivatives","BTCF0:USTF0",1726489625127,0.04216884,58625.0,58624.0,0.81363684]
["bitfinex-derivatives","BTCF0:USTF0",1726489625730,0.0004,58625.0,58624.0,1.41363684]
["bitfinex-derivatives","BTCF0:USTF0",1726489625929,0.0004,58625.0,58624.0,1.41163684]
["bitfinex-derivatives","BTCF0:USTF0",1726489626635,0.13461001,58638.0,58636.0,0.085266]
["bitfinex-derivatives","BTCF0:USTF0",1726489626835,0.17637514,58638.0,58637.0,0.085666]
["bitfinex-derivatives","BTCF0:USTF0",1726489627045,0.09411306,58638.0,58637.0,0.285666]
["bitfinex-derivatives","BTCF0:USTF0",1726489627232,0.16933601,58639.0,58638.0,0.085264]
["bitfinex-derivatives","BTCF0:USTF0",1726489627436,0.094107,58639.0,58638.0,0.285664]
["bitfinex-derivatives","BTCF0:USTF0",1726489627644,0.04176163,58639.0,58638.0,1.758064]
["bitfinex-derivatives","BTCF0:USTF0",1726489627943,0.13475307,58639.0,58638.0,1.158064]
["bitfinex-derivatives","BTCF0:USTF0",1726489628136,0.04175784,58639.0,58638.0,1.08549355]
["bitfinex-derivatives","BTCF0:USTF0",1726489628344,0.13477324,58639.0,58638.0,1.08549355]
["bitfinex-derivatives","BTCF0:USTF0",1726489628647,0.17653108,58639.0,58638.0,1.17075755]
["bitfinex-derivatives","BTCF0:USTF0",1726489628944,0.17753108,58639.0,58638.0,1.17875755]
["bitfinex-derivatives","BTCF0:USTF0",1726489629140,0.24275784,58639.0,58638.0,0.46715755]
["bitfinex-derivatives","BTCF0:USTF0",1726489629346,0.24275784,58639.0,58638.0,0.3692]
["bitfinex-derivatives","BTCF0:USTF0",1726489629347,0.38036242,58639.0,58638.0,0.3692]
["bitfinex-derivatives","BTCF0:USTF0",1726489629544,0.54969843,58639.0,58638.0,0.3692]
["bitfinex-derivatives","BTCF0:USTF0",1726489629743,0.37936242,58639.0,58638.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726489630448,0.37937309,58639.0,58638.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726489630635,0.285263,58639.0,58638.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726489631245,0.085263,58639.0,58638.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726489631443,0.085263,58639.0,58638.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726489631741,0.0949,58641.0,58640.0,0.085261]
["bitfinex-derivatives","BTCF0:USTF0",1726489631944,0.045,58641.0,58640.0,0.085661]
["bitfinex-derivatives","BTCF0:USTF0",1726489632952,0.3608,58646.0,58643.0,0.085256]
["bitfinex-derivatives","BTCF0:USTF0",1726489633144,0.446053,58646.0,58645.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726489635140,0.448053,58646.0,58645.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726489635842,0.448053,58646.0,58645.0,0.085654]
["bitfinex-derivatives","BTCF0:USTF0",1726489636044,0.448053,58646.0,58645.0,0.086654]
["bitfinex-derivatives","BTCF0:USTF0",1726489637739,0.54216043,58646.0,58645.0,0.086654]
["bitfinex-derivatives","BTCF0:USTF0",1726489638451,1.51612182,58646.0,58623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726489638642,0.13537916,58632.0,58630.0,0.085276]
["bitfinex-derivatives","BTCF0:USTF0",1726489638838,0.09116182,58631.0,58630.0,0.085276]
["bitfinex-derivatives","BTCF0:USTF0",1726489639149,0.09116182,58631.0,58627.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1726489639150,0.085278,58629.0,58627.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1726489639342,0.085278,58629.0,58626.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726489639343,0.04216182,58628.0,58626.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726489639544,0.0004,58628.0,58627.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1726489639740,0.04216972,58628.0,58627.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1726489639947,0.04216971,58628.0,58627.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1726489640244,0.0004,58628.0,58627.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1726489640951,0.0004,58628.0,58627.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1726489642142,0.0024,58628.0,58627.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1726489645648,0.0024,58628.0,58627.0,0.1414577]
["bitfinex-derivatives","BTCF0:USTF0",1726489646459,0.0024,58628.0,58627.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1726489648149,0.0024,58628.0,58627.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726489648350,0.287679,58628.0,58627.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726489649349,0.087679,58628.0,58627.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726489649562,0.087679,58628.0,58627.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1726489654457,0.12944984,58628.0,58627.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1726489656454,0.12944984,58628.0,58627.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726489657063,0.41472884,58628.0,58627.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726489657460,0.38181003,58628.0,58627.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726489660664,0.287679,58628.0,58627.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726489661063,0.087679,58628.0,58627.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726489661264,0.0024,58628.0,58627.0,0.45108]
["bitfinex-derivatives","BTCF0:USTF0",1726489674074,0.087679,58628.0,58627.0,0.45108]
["bitfinex-derivatives","BTCF0:USTF0",1726489674878,0.12944893,58628.0,58627.0,0.45108]
["bitfinex-derivatives","BTCF0:USTF0",1726489677176,0.12944893,58628.0,58627.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1726489677375,0.18180469,58628.0,58627.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1726489678376,0.087679,58628.0,58627.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1726489678581,0.12944885,58628.0,58627.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1726489681873,0.18180723,58628.0,58627.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1726489682279,0.12945005,58628.0,58627.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1726489682883,0.087679,58628.0,58627.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1726489687094,0.0024,58628.0,58627.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1726489687505,0.087679,58628.0,58627.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1726489688899,0.0024,58628.0,58627.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1726489690191,0.0024,58628.0,58627.0,0.14133647]
["bitfinex-derivatives","BTCF0:USTF0",1726489690592,0.0024,58628.0,58627.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1726489691299,0.087679,58628.0,58627.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1726489692404,0.091449,58628.0,58627.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1726489692793,0.00617,58628.0,58627.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1726489693604,0.00617,58628.0,58627.0,0.29028]
["bitfinex-derivatives","BTCF0:USTF0",1726489696002,0.00617,58628.0,58627.0,0.37556]
["bitfinex-derivatives","BTCF0:USTF0",1726489696204,0.00617,58628.0,58627.0,0.47161647]
["bitfinex-derivatives","BTCF0:USTF0",1726489696602,0.00617,58628.0,58627.0,0.4717279]
["bitfinex-derivatives","BTCF0:USTF0",1726489696807,0.0454,58642.0,58627.0,0.847]
["bitfinex-derivatives","BTCF0:USTF0",1726489697007,0.085262,58640.0,58639.0,0.085263]
["bitfinex-derivatives","BTCF0:USTF0",1726489698108,0.17937643,58640.0,58639.0,0.085263]
["bitfinex-derivatives","BTCF0:USTF0",1726489698498,0.36629375,58640.0,58639.0,0.085263]
["bitfinex-derivatives","BTCF0:USTF0",1726489699307,0.36629375,58640.0,58639.0,0.0978772]
["bitfinex-derivatives","BTCF0:USTF0",1726489699613,0.17937643,58640.0,58639.0,0.0978772]
["bitfinex-derivatives","BTCF0:USTF0",1726489699806,0.09411443,58640.0,58639.0,0.0978772]
["bitfinex-derivatives","BTCF0:USTF0",1726489700104,0.28103328,58640.0,58639.0,0.7449402]
["bitfinex-derivatives","BTCF0:USTF0",1726489700507,0.16981388,58640.0,58639.0,0.7449402]
["bitfinex-derivatives","BTCF0:USTF0",1726489701705,0.16981388,58642.0,58641.0,0.08526]
["bitfinex-derivatives","BTCF0:USTF0",1726489702008,0.16981388,58642.0,58641.0,0.28566]
["bitfinex-derivatives","BTCF0:USTF0",1726489702513,0.18691885,58645.0,58642.0,0.085258]
["bitfinex-derivatives","BTCF0:USTF0",1726489702514,0.16981388,58643.0,58642.0,0.085258]
["bitfinex-derivatives","BTCF0:USTF0",1726489702803,0.16981388,58643.0,58642.0,0.085658]
["bitfinex-derivatives","BTCF0:USTF0",1726489703009,0.26391128,58643.0,58642.0,0.085658]
["bitfinex-derivatives","BTCF0:USTF0",1726489703611,0.0940974,58643.0,58642.0,0.085658]
["bitfinex-derivatives","BTCF0:USTF0",1726489704109,0.26391128,58643.0,58642.0,0.085658]
["bitfinex-derivatives","BTCF0:USTF0",1726489704302,0.0940974,58643.0,58642.0,0.085658]
["bitfinex-derivatives","BTCF0:USTF0",1726489704499,0.16958897,58643.0,58642.0,0.085658]
["bitfinex-derivatives","BTCF0:USTF0",1726489704700,0.26368925,58643.0,58642.0,0.170916]
["bitfinex-derivatives","BTCF0:USTF0",1726489704900,0.06116327,58653.0,58643.0,0.170514]
["bitfinex-derivatives","BTCF0:USTF0",1726489704901,0.16958897,58644.0,58643.0,0.170514]
["bitfinex-derivatives","BTCF0:USTF0",1726489705103,0.13567263,58650.0,58649.0,0.085248]
["bitfinex-derivatives","BTCF0:USTF0",1726489705408,0.13567263,58651.0,58650.0,0.085247]
["bitfinex-derivatives","BTCF0:USTF0",1726489705601,0.13567263,58651.0,58650.0,0.085647]
["bitfinex-derivatives","BTCF0:USTF0",1726489705806,0.13567263,58652.0,58651.0,0.085245]
["bitfinex-derivatives","BTCF0:USTF0",1726489706001,0.1774294,58652.0,58651.0,0.085245]
["bitfinex-derivatives","BTCF0:USTF0",1726489706205,0.1774294,58652.0,58651.0,0.085645]
["bitfinex-derivatives","BTCF0:USTF0",1726489706614,0.04175677,58652.0,58651.0,0.085645]
["bitfinex-derivatives","BTCF0:USTF0",1726489706910,0.24175677,58652.0,58651.0,0.085645]
["bitfinex-derivatives","BTCF0:USTF0",1726489707305,0.24175677,58652.0,58651.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726489707306,0.32700077,58652.0,58651.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726489707505,0.5479174,58652.0,58651.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726489707708,0.41324477,58652.0,58651.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726489710900,0.41324768,58652.0,58651.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726489712112,0.77404768,58652.0,58651.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726489713211,0.88755289,58652.0,58651.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726489713915,0.80230889,58652.0,58651.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726489715722,0.80230826,58652.0,58651.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726489716830,0.74114597,58652.0,58651.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726489717214,0.74114597,58652.0,58651.0,0.086645]
["bitfinex-derivatives","BTCF0:USTF0",1726489717413,0.74114597,58652.0,58651.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726489717929,0.74114597,58652.0,58651.0,0.086645]
["bitfinex-derivatives","BTCF0:USTF0",1726489720129,0.647044,58652.0,58651.0,0.086645]
["bitfinex-derivatives","BTCF0:USTF0",1726489720624,0.447044,58652.0,58651.0,0.086645]
["bitfinex-derivatives","BTCF0:USTF0",1726489721020,0.3618,58652.0,58651.0,0.086645]
["bitfinex-derivatives","BTCF0:USTF0",1726489721625,0.40355588,58652.0,58651.0,0.086645]
["bitfinex-derivatives","BTCF0:USTF0",1726489721827,0.001,58652.0,58651.0,0.257135]
["bitfinex-derivatives","BTCF0:USTF0",1726489724427,0.001,58652.0,58651.0,0.086645]
["bitfinex-derivatives","BTCF0:USTF0",1726489726721,0.001,58652.0,58651.0,0.447445]
["bitfinex-derivatives","BTCF0:USTF0",1726489728025,0.04275187,58652.0,58651.0,0.086645]
["bitfinex-derivatives","BTCF0:USTF0",1726489728223,0.095085,58652.0,58651.0,0.447445]
["bitfinex-derivatives","BTCF0:USTF0",1726489729023,0.095085,58652.0,58651.0,0.086645]
["bitfinex-derivatives","BTCF0:USTF0",1726489729233,0.095085,58652.0,58651.0,0.447445]
["bitfinex-derivatives","BTCF0:USTF0",1726489730323,0.09508503,58652.0,58651.0,0.447445]
["bitfinex-derivatives","BTCF0:USTF0",1726489733735,0.23330637,58652.0,58651.0,0.447445]
["bitfinex-derivatives","BTCF0:USTF0",1726489733938,0.28563952,58652.0,58651.0,0.447445]
["bitfinex-derivatives","BTCF0:USTF0",1726489734136,0.09885503,58652.0,58651.0,0.447445]
["bitfinex-derivatives","BTCF0:USTF0",1726489734334,0.23330597,58652.0,58651.0,0.447445]
["bitfinex-derivatives","BTCF0:USTF0",1726489734535,0.19155409,58652.0,58651.0,0.447445]
["bitfinex-derivatives","BTCF0:USTF0",1726489734736,0.23330589,58652.0,58651.0,0.447445]
["bitfinex-derivatives","BTCF0:USTF0",1726489735039,0.19155409,58652.0,58651.0,0.447445]
["bitfinex-derivatives","BTCF0:USTF0",1726489735332,0.00477,58652.0,58651.0,0.447445]
["bitfinex-derivatives","BTCF0:USTF0",1726489736030,0.00477,58652.0,58651.0,0.577445]
["bitfinex-derivatives","BTCF0:USTF0",1726489738238,0.00477,58652.0,58651.0,0.447445]
["bitfinex-derivatives","BTCF0:USTF0",1726489738239,0.090014,58652.0,58651.0,0.447445]
["bitfinex-derivatives","BTCF0:USTF0",1726489738626,0.220014,58652.0,58651.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726489738843,0.34701253,58652.0,58651.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726489739239,0.39935291,58652.0,58651.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726489739539,0.55217701,58652.0,58651.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726489739738,0.39935291,58652.0,58651.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726489739934,0.41701253,58652.0,58651.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726489740132,0.46935937,58652.0,58651.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726489740331,0.38411537,58652.0,58651.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726489740537,0.33177313,58652.0,58651.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726489740933,0.13177313,58652.0,58651.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726489741442,0.13177115,58652.0,58651.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726489741847,0.090014,58652.0,58651.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726489743045,0.13177063,58652.0,58651.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726489743250,0.18410973,58652.0,58651.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726489748350,0.18410973,58652.0,58643.0,0.06261494]
["bitfinex-derivatives","BTCF0:USTF0",1726489748351,0.085255,58644.0,58643.0,0.06261494]
["bitfinex-derivatives","BTCF0:USTF0",1726489748546,0.085655,58644.0,58643.0,0.06261494]
["bitfinex-derivatives","BTCF0:USTF0",1726489748752,0.17975808,58644.0,58643.0,0.06261494]
["bitfinex-derivatives","BTCF0:USTF0",1726489749451,0.18075808,58644.0,58643.0,0.06261494]
["bitfinex-derivatives","BTCF0:USTF0",1726489750056,0.0014,58644.0,58643.0,0.06261494]
["bitfinex-derivatives","BTCF0:USTF0",1726489757954,0.0004,58644.0,58643.0,0.06261494]
["bitfinex-derivatives","BTCF0:USTF0",1726489758157,0.0024,58644.0,58643.0,0.06361494]
["bitfinex-derivatives","BTCF0:USTF0",1726489758564,0.087655,58644.0,58643.0,0.06361494]
["bitfinex-derivatives","BTCF0:USTF0",1726489758758,0.087655,58644.0,58643.0,0.06261494]
["bitfinex-derivatives","BTCF0:USTF0",1726489759662,0.089655,58644.0,58643.0,0.06261494]
["bitfinex-derivatives","BTCF0:USTF0",1726489761856,0.091655,58644.0,58643.0,0.06361494]
["bitfinex-derivatives","BTCF0:USTF0",1726489762164,0.221655,58644.0,58643.0,0.06361494]
["bitfinex-derivatives","BTCF0:USTF0",1726489762351,0.221655,58644.0,58643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726489762352,0.34866991,58644.0,58643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726489762551,0.085258,58642.0,58641.0,0.01238553]
["bitfinex-derivatives","BTCF0:USTF0",1726489762760,0.08526,58641.0,58640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726489762952,0.25741991,58641.0,58640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726489763861,0.085266,58637.0,58636.0,0.085267]
["bitfinex-derivatives","BTCF0:USTF0",1726489764062,0.12742591,58637.0,58636.0,0.085267]
["bitfinex-derivatives","BTCF0:USTF0",1726489765260,0.17977749,58637.0,58636.0,0.085267]
["bitfinex-derivatives","BTCF0:USTF0",1726489765452,0.17977749,58637.0,58636.0,0.09772191]
["bitfinex-derivatives","BTCF0:USTF0",1726489766461,0.18677749,58637.0,58636.0,0.09872191]
["bitfinex-derivatives","BTCF0:USTF0",1726489768270,0.10051149,58637.0,58636.0,0.22872191]
["bitfinex-derivatives","BTCF0:USTF0",1726489768956,0.09451149,58637.0,58636.0,1.50989591]
["bitfinex-derivatives","BTCF0:USTF0",1726489769157,0.18725798,58642.0,58641.0,0.08526]
["bitfinex-derivatives","BTCF0:USTF0",1726489769362,0.0004,58642.0,58641.0,0.57606]
["bitfinex-derivatives","BTCF0:USTF0",1726489769563,0.0004,58642.0,58641.0,0.57646]
["bitfinex-derivatives","BTCF0:USTF0",1726489770264,0.085247,58650.0,58648.0,0.085249]
["bitfinex-derivatives","BTCF0:USTF0",1726489770471,0.085247,58650.0,58649.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726489770667,0.085247,58650.0,58649.0,0.085648]
["bitfinex-derivatives","BTCF0:USTF0",1726489771357,0.0611724,58652.0,58651.0,0.085245]
["bitfinex-derivatives","BTCF0:USTF0",1726489771671,0.4219724,58653.0,58651.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726489771975,0.4219724,58653.0,58652.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726489772160,0.3608,58653.0,58652.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726489773063,0.446043,58653.0,58652.0,0.085644]
["bitfinex-derivatives","BTCF0:USTF0",1726489773264,0.59901914,58653.0,58652.0,0.085644]
["bitfinex-derivatives","BTCF0:USTF0",1726489773660,0.59901914,58653.0,58652.0,0.086644]
["bitfinex-derivatives","BTCF0:USTF0",1726489773860,0.23821914,58653.0,58652.0,0.086644]
["bitfinex-derivatives","BTCF0:USTF0",1726489774069,0.29055856,58653.0,58652.0,0.086644]
["bitfinex-derivatives","BTCF0:USTF0",1726489775167,0.29055856,58653.0,58652.0,0.09912284]
["bitfinex-derivatives","BTCF0:USTF0",1726489775366,0.13758242,58653.0,58652.0,0.09912284]
["bitfinex-derivatives","BTCF0:USTF0",1726489775674,0.05233942,58653.0,58652.0,0.09912284]
["bitfinex-derivatives","BTCF0:USTF0",1726489776170,0.085241,58654.0,58652.0,0.09912284]
["bitfinex-derivatives","BTCF0:USTF0",1726489776368,0.085241,58654.0,58653.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726489777072,0.12699769,58654.0,58653.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726489777366,0.12699769,58654.0,58653.0,0.085642]
["bitfinex-derivatives","BTCF0:USTF0",1726489778481,0.26297692,58654.0,58653.0,0.085642]
["bitfinex-derivatives","BTCF0:USTF0",1726489778770,0.12699769,58654.0,58653.0,0.085642]
["bitfinex-derivatives","BTCF0:USTF0",1726489779167,0.12699769,58654.0,58653.0,0.086642]
["bitfinex-derivatives","BTCF0:USTF0",1726489782179,0.34930174,58654.0,58653.0,0.086642]
["bitfinex-derivatives","BTCF0:USTF0",1726489784472,0.12699769,58654.0,58653.0,0.086642]
["bitfinex-derivatives","BTCF0:USTF0",1726489788270,0.17933638,58654.0,58653.0,0.086642]
["bitfinex-derivatives","BTCF0:USTF0",1726489788467,0.24049373,58654.0,58653.0,0.086642]
["bitfinex-derivatives","BTCF0:USTF0",1726489792078,0.24049314,58654.0,58653.0,0.086642]
["bitfinex-derivatives","BTCF0:USTF0",1726489792274,0.24049228,58654.0,58653.0,0.086642]
["bitfinex-derivatives","BTCF0:USTF0",1726489794073,0.37049228,58654.0,58653.0,0.086642]
["bitfinex-derivatives","BTCF0:USTF0",1726489794687,0.27639835,58654.0,58653.0,0.086642]
["bitfinex-derivatives","BTCF0:USTF0",1726489794889,0.37049262,58654.0,58653.0,0.086642]
["bitfinex-derivatives","BTCF0:USTF0",1726489795187,0.25699698,58654.0,58653.0,0.086642]
["bitfinex-derivatives","BTCF0:USTF0",1726489796087,0.3929627,58654.0,58653.0,0.086642]
["bitfinex-derivatives","BTCF0:USTF0",1726489797180,0.39296285,58654.0,58653.0,0.086642]
["bitfinex-derivatives","BTCF0:USTF0",1726489797485,0.25699713,58654.0,58653.0,0.086642]
["bitfinex-derivatives","BTCF0:USTF0",1726489798089,0.25699713,58654.0,58653.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726489798686,0.30933564,58654.0,58653.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726489800284,0.04175613,58654.0,58653.0,0.216642]
["bitfinex-derivatives","BTCF0:USTF0",1726489800489,0.12699713,58654.0,58653.0,0.086642]
["bitfinex-derivatives","BTCF0:USTF0",1726489800687,0.12699713,58654.0,58653.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726489800884,0.26321823,58654.0,58653.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726489801184,0.12699713,58654.0,58653.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726489803193,0.17933348,58654.0,58653.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726489804691,0.09409248,58654.0,58653.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726489805203,0.17932484,58654.0,58653.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726489805695,0.09409284,58654.0,58653.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726489805884,0.09409284,58654.0,58653.0,0.086634]
["bitfinex-derivatives","BTCF0:USTF0",1726489807483,0.09409284,58654.0,58653.0,0.216634]
["bitfinex-derivatives","BTCF0:USTF0",1726489809396,0.15524746,58654.0,58653.0,0.216634]
["bitfinex-derivatives","BTCF0:USTF0",1726489809991,0.15524347,58654.0,58653.0,0.216634]
["bitfinex-derivatives","BTCF0:USTF0",1726489810185,0.09408885,58654.0,58653.0,0.216634]
["bitfinex-derivatives","BTCF0:USTF0",1726489810692,0.2643099,58654.0,58653.0,0.216634]
["bitfinex-derivatives","BTCF0:USTF0",1726489810896,0.09408885,58654.0,58653.0,0.263134]
["bitfinex-derivatives","BTCF0:USTF0",1726489811107,0.06114993,58663.0,58654.0,0.085241]
["bitfinex-derivatives","BTCF0:USTF0",1726489811108,0.24729903,58655.0,58654.0,0.085241]
["bitfinex-derivatives","BTCF0:USTF0",1726489811391,0.09408097,58655.0,58654.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726489812194,0.09408097,58655.0,58654.0,0.215641]
["bitfinex-derivatives","BTCF0:USTF0",1726489812894,0.15310814,58655.0,58654.0,0.215641]
["bitfinex-derivatives","BTCF0:USTF0",1726489813096,0.19485822,58655.0,58654.0,0.215641]
["bitfinex-derivatives","BTCF0:USTF0",1726489813292,0.24718911,58655.0,58654.0,0.215641]
["bitfinex-derivatives","BTCF0:USTF0",1726489813491,0.24718911,58655.0,58654.0,0.216641]
["bitfinex-derivatives","BTCF0:USTF0",1726489814398,0.09408097,58655.0,58654.0,0.216641]
["bitfinex-derivatives","BTCF0:USTF0",1726489814696,0.15310814,58656.0,58655.0,0.085239]
["bitfinex-derivatives","BTCF0:USTF0",1726489814890,0.24718742,58656.0,58655.0,0.085639]
["bitfinex-derivatives","BTCF0:USTF0",1726489815087,0.37718742,58656.0,58655.0,0.085639]
["bitfinex-derivatives","BTCF0:USTF0",1726489815287,0.22407928,58656.0,58655.0,0.085639]
["bitfinex-derivatives","BTCF0:USTF0",1726489815501,0.30022105,58656.0,58655.0,0.085639]
["bitfinex-derivatives","BTCF0:USTF0",1726489815695,0.39430033,58656.0,58655.0,0.085639]
["bitfinex-derivatives","BTCF0:USTF0",1726489815999,0.26430033,58656.0,58655.0,0.085639]
["bitfinex-derivatives","BTCF0:USTF0",1726489816197,0.09407928,58656.0,58655.0,0.085639]
["bitfinex-derivatives","BTCF0:USTF0",1726489816695,0.09407928,58656.0,58655.0,0.086639]
["bitfinex-derivatives","BTCF0:USTF0",1726489816898,0.54953833,58656.0,58655.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726489817100,0.47161728,58656.0,58655.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726489817607,1.49785928,58656.0,58652.0,0.01247884]
["bitfinex-derivatives","BTCF0:USTF0",1726489817786,0.085257,58644.0,58639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726489817991,0.2004,58640.0,58639.0,0.446063]
["bitfinex-derivatives","BTCF0:USTF0",1726489818192,0.0004,58640.0,58639.0,0.446063]
["bitfinex-derivatives","BTCF0:USTF0",1726489818396,0.0004,58640.0,58639.0,0.45815864]
["bitfinex-derivatives","BTCF0:USTF0",1726489818612,0.09450645,58640.0,58639.0,0.45815864]
["bitfinex-derivatives","BTCF0:USTF0",1726489818802,0.18764306,58640.0,58639.0,0.45815864]
["bitfinex-derivatives","BTCF0:USTF0",1726489819105,0.09450645,58640.0,58639.0,0.45815864]
["bitfinex-derivatives","BTCF0:USTF0",1726489820696,0.28174951,58640.0,58639.0,0.45815864]
["bitfinex-derivatives","BTCF0:USTF0",1726489821296,0.72781051,58640.0,58632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726489821597,0.0004,58633.0,58632.0,0.01446753]
["bitfinex-derivatives","BTCF0:USTF0",1726489821796,0.04216139,58633.0,58632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726489822305,0.09450645,58633.0,58632.0,0.087273]
["bitfinex-derivatives","BTCF0:USTF0",1726489823998,0.09452127,58633.0,58632.0,0.087273]
["bitfinex-derivatives","BTCF0:USTF0",1726489824393,0.09452127,58633.0,58632.0,0.287273]
["bitfinex-derivatives","BTCF0:USTF0",1726489824608,0.17256513,58633.0,58632.0,0.287273]
["bitfinex-derivatives","BTCF0:USTF0",1726489824799,0.09412127,58633.0,58632.0,0.332273]
["bitfinex-derivatives","BTCF0:USTF0",1726489825307,0.001,58633.0,58632.0,0.332273]
["bitfinex-derivatives","BTCF0:USTF0",1726489826112,0.001,58633.0,58632.0,0.330273]
["bitfinex-derivatives","BTCF0:USTF0",1726489826312,0.001,58633.0,58632.0,0.332673]
["bitfinex-derivatives","BTCF0:USTF0",1726489828900,0.001,58633.0,58632.0,0.287673]
["bitfinex-derivatives","BTCF0:USTF0",1726489833509,0.13670814,58633.0,58632.0,0.287673]
["bitfinex-derivatives","BTCF0:USTF0",1726489834008,0.17847111,58633.0,58632.0,0.287673]
["bitfinex-derivatives","BTCF0:USTF0",1726489834210,0.17837579,58633.0,58632.0,0.648473]
["bitfinex-derivatives","BTCF0:USTF0",1726489836503,0.09510969,58633.0,58632.0,0.648473]
["bitfinex-derivatives","BTCF0:USTF0",1726489836702,0.04276297,58633.0,58632.0,0.648473]
["bitfinex-derivatives","BTCF0:USTF0",1726489840306,0.001,58633.0,58632.0,0.648473]
["bitfinex-derivatives","BTCF0:USTF0",1726489840709,0.001,58633.0,58632.0,0.287673]
["bitfinex-derivatives","BTCF0:USTF0",1726489840907,0.001,58633.0,58632.0,0.648473]
["bitfinex-derivatives","BTCF0:USTF0",1726489841304,0.001,58633.0,58632.0,0.733746]
["bitfinex-derivatives","BTCF0:USTF0",1726489841814,0.3608,58646.0,58645.0,0.085254]
["bitfinex-derivatives","BTCF0:USTF0",1726489842113,0.0464,58647.0,58645.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726489842412,0.0464,58647.0,58646.0,0.085653]
["bitfinex-derivatives","BTCF0:USTF0",1726489842413,0.131651,58647.0,58646.0,0.085653]
["bitfinex-derivatives","BTCF0:USTF0",1726489844009,0.132651,58647.0,58646.0,0.086653]
["bitfinex-derivatives","BTCF0:USTF0",1726489844614,0.131651,58647.0,58646.0,0.085653]
["bitfinex-derivatives","BTCF0:USTF0",1726489844921,0.132651,58647.0,58646.0,0.086653]
["bitfinex-derivatives","BTCF0:USTF0",1726489846910,0.131651,58647.0,58646.0,0.086653]
["bitfinex-derivatives","BTCF0:USTF0",1726489850008,0.261651,58647.0,58646.0,0.086653]
["bitfinex-derivatives","BTCF0:USTF0",1726489853520,0.261651,58647.0,58646.0,0.085653]
["bitfinex-derivatives","BTCF0:USTF0",1726489853814,0.261651,58647.0,58646.0,0.086653]
["bitfinex-derivatives","BTCF0:USTF0",1726489854614,0.261651,58647.0,58646.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726489855521,0.35575295,58647.0,58646.0,0.086653]
["bitfinex-derivatives","BTCF0:USTF0",1726489857214,0.35575295,58647.0,58646.0,0.085653]
["bitfinex-derivatives","BTCF0:USTF0",1726489857417,0.35575295,58647.0,58646.0,0.086653]
["bitfinex-derivatives","BTCF0:USTF0",1726489857818,0.35575297,58647.0,58646.0,0.086653]
["bitfinex-derivatives","BTCF0:USTF0",1726489858018,0.35575297,58647.0,58646.0,0.085653]
["bitfinex-derivatives","BTCF0:USTF0",1726489858228,0.35575297,58647.0,58646.0,0.086653]
["bitfinex-derivatives","BTCF0:USTF0",1726489858825,0.35575297,58647.0,58646.0,0.085653]
["bitfinex-derivatives","BTCF0:USTF0",1726489859022,0.35575297,58647.0,58646.0,0.086653]
["bitfinex-derivatives","BTCF0:USTF0",1726489859327,0.35575295,58647.0,58646.0,0.086653]
["bitfinex-derivatives","BTCF0:USTF0",1726489859721,0.35952295,58647.0,58646.0,0.086653]
["bitfinex-derivatives","BTCF0:USTF0",1726489861928,0.35952295,58647.0,58646.0,0.085653]
["bitfinex-derivatives","BTCF0:USTF0",1726489862129,0.35952295,58647.0,58646.0,0.086653]
["bitfinex-derivatives","BTCF0:USTF0",1726489862329,0.35952295,58647.0,58646.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726489862531,0.085258,58643.0,58636.0,0.085267]
["bitfinex-derivatives","BTCF0:USTF0",1726489862723,0.09410195,58642.0,58637.0,0.085265]
["bitfinex-derivatives","BTCF0:USTF0",1726489862923,0.215265,58638.0,58637.0,0.085265]
["bitfinex-derivatives","BTCF0:USTF0",1726489863124,0.30936695,58638.0,58637.0,0.085265]
["bitfinex-derivatives","BTCF0:USTF0",1726489863321,0.085267,58636.0,58635.0,0.37291826]
["bitfinex-derivatives","BTCF0:USTF0",1726489863530,0.085667,58636.0,58635.0,0.45818726]
["bitfinex-derivatives","BTCF0:USTF0",1726489865242,0.086667,58636.0,58635.0,0.45818726]
["bitfinex-derivatives","BTCF0:USTF0",1726489865439,0.086667,58636.0,58635.0,0.37291826]
["bitfinex-derivatives","BTCF0:USTF0",1726489866428,0.085271,58633.0,58628.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726489866629,0.086077,58629.0,58628.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726489867840,0.086077,58629.0,58628.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726489868531,0.086077,58629.0,58628.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726489869540,1.197757,58629.0,58628.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726489870751,1.197757,58629.0,58628.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726489872331,1.29188489,58629.0,58628.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726489873137,0.69188489,58629.0,58628.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726489873335,0.6395279,58629.0,58628.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726489874445,1.0003279,58629.0,58628.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726489874832,1.05268489,58629.0,58628.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726489875047,1.13595503,58629.0,58628.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726489875631,1.35123203,58629.0,58628.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726489875836,0.085284,58625.0,58618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726489876042,0.216092,58619.0,58618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726489876341,0.25786492,58619.0,58618.0,0.37283133]
["bitfinex-derivatives","BTCF0:USTF0",1726489876734,0.216092,58619.0,58618.0,0.37283133]
["bitfinex-derivatives","BTCF0:USTF0",1726489876934,0.085299,58615.0,58604.0,0.446113]
["bitfinex-derivatives","BTCF0:USTF0",1726489877139,1.33674516,58619.0,58604.0,0.446113]
["bitfinex-derivatives","BTCF0:USTF0",1726489877140,0.216112,58605.0,58604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726489877647,0.206112,58605.0,58604.0,0.37307965]
["bitfinex-derivatives","BTCF0:USTF0",1726489878142,0.0008,58605.0,58604.0,0.45839365]
["bitfinex-derivatives","BTCF0:USTF0",1726489878446,0.0008,58605.0,58604.0,0.46339365]
["bitfinex-derivatives","BTCF0:USTF0",1726489880045,0.2008,58605.0,58604.0,0.46339365]
["bitfinex-derivatives","BTCF0:USTF0",1726489883445,0.0008,58605.0,58604.0,0.46339365]
["bitfinex-derivatives","BTCF0:USTF0",1726489884044,0.0008,58605.0,58604.0,0.66339365]
["bitfinex-derivatives","BTCF0:USTF0",1726489884245,0.2,58617.0,58604.0,1.68999965]
["bitfinex-derivatives","BTCF0:USTF0",1726489884447,0.285295,58617.0,58612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726489884639,0.085296,58616.0,58615.0,0.085297]
["bitfinex-derivatives","BTCF0:USTF0",1726489887342,0.093296,58616.0,58615.0,0.086297]
["bitfinex-derivatives","BTCF0:USTF0",1726489887745,0.008,58616.0,58615.0,0.09860792]
["bitfinex-derivatives","BTCF0:USTF0",1726489888856,0.008,58616.0,58615.0,0.29860792]
["bitfinex-derivatives","BTCF0:USTF0",1726489889042,0.008,58616.0,58615.0,0.65940792]
["bitfinex-derivatives","BTCF0:USTF0",1726489889850,0.008,58616.0,58615.0,0.45940792]
["bitfinex-derivatives","BTCF0:USTF0",1726489891356,0.008,58616.0,58615.0,0.65940792]
["bitfinex-derivatives","BTCF0:USTF0",1726489893648,0.008,58616.0,58615.0,0.45940792]
["bitfinex-derivatives","BTCF0:USTF0",1726489896553,0.208,58616.0,58615.0,0.45940792]
["bitfinex-derivatives","BTCF0:USTF0",1726489896859,0.008,58616.0,58615.0,0.65940792]
["bitfinex-derivatives","BTCF0:USTF0",1726489897055,0.3608,58625.0,58624.0,0.085285]
["bitfinex-derivatives","BTCF0:USTF0",1726489897750,0.4545,58637.0,58636.0,0.085267]
["bitfinex-derivatives","BTCF0:USTF0",1726489897958,0.3608,58644.0,58636.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726489898259,0.3608,58644.0,58643.0,0.085257]
["bitfinex-derivatives","BTCF0:USTF0",1726489898753,0.2,58652.0,58643.0,0.085257]
["bitfinex-derivatives","BTCF0:USTF0",1726489898754,0.0475,58656.0,58643.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726489898948,0.0475,58656.0,58654.0,0.085241]
["bitfinex-derivatives","BTCF0:USTF0",1726489899853,0.0475,58656.0,58654.0,0.446041]
["bitfinex-derivatives","BTCF0:USTF0",1726489900060,0.0475,58656.0,58655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726489900261,0.0535,58656.0,58654.0,0.086241]
["bitfinex-derivatives","BTCF0:USTF0",1726489900559,0.0535,58656.0,58655.0,0.446439]
["bitfinex-derivatives","BTCF0:USTF0",1726489901556,0.0475,58656.0,58655.0,0.446439]
["bitfinex-derivatives","BTCF0:USTF0",1726489902358,0.0475,58656.0,58655.0,0.085639]
["bitfinex-derivatives","BTCF0:USTF0",1726489903055,0.0475,58656.0,58655.0,0.446439]
["bitfinex-derivatives","BTCF0:USTF0",1726489903258,0.0535,58656.0,58655.0,0.447439]
["bitfinex-derivatives","BTCF0:USTF0",1726489903653,0.006,58656.0,58655.0,0.447439]
["bitfinex-derivatives","BTCF0:USTF0",1726489904564,0.047,58670.0,58655.0,1.558919]
["bitfinex-derivatives","BTCF0:USTF0",1726489904870,0.56216,58671.0,58669.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726489905050,0.56216,58671.0,58669.0,0.085619]
["bitfinex-derivatives","BTCF0:USTF0",1726489905051,0.5608,58671.0,58669.0,0.085619]
["bitfinex-derivatives","BTCF0:USTF0",1726489905247,0.5608,58671.0,58670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726489905452,0.0495,58674.0,58673.0,0.085213]
["bitfinex-derivatives","BTCF0:USTF0",1726489905650,0.0496,58682.0,58673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726489905859,0.2,58681.0,58677.0,0.085206]
["bitfinex-derivatives","BTCF0:USTF0",1726489907059,0.285202,58681.0,58677.0,0.086206]
["bitfinex-derivatives","BTCF0:USTF0",1726489907564,0.15518051,58680.0,58675.0,0.17410723]
["bitfinex-derivatives","BTCF0:USTF0",1726489907863,0.285202,58681.0,58675.0,0.25931723]
["bitfinex-derivatives","BTCF0:USTF0",1726489907864,0.0004,58676.0,58675.0,0.25931723]
["bitfinex-derivatives","BTCF0:USTF0",1726489908053,0.09445146,58676.0,58675.0,0.45931723]
["bitfinex-derivatives","BTCF0:USTF0",1726489908259,0.09445146,58676.0,58675.0,0.25931723]
["bitfinex-derivatives","BTCF0:USTF0",1726489909467,0.09445146,58676.0,58675.0,0.26031723]
["bitfinex-derivatives","BTCF0:USTF0",1726489910165,0.09545146,58676.0,58675.0,0.26031723]
["bitfinex-derivatives","BTCF0:USTF0",1726489910361,0.09545146,58676.0,58675.0,0.46031723]
["bitfinex-derivatives","BTCF0:USTF0",1726489910853,0.09545146,58676.0,58675.0,0.97159723]
["bitfinex-derivatives","BTCF0:USTF0",1726489911061,0.09545146,58676.0,58675.0,1.65680723]
["bitfinex-derivatives","BTCF0:USTF0",1726489911265,0.18621529,58676.0,58675.0,1.65680723]
["bitfinex-derivatives","BTCF0:USTF0",1726489911563,0.04172911,58682.0,58681.0,0.085202]
["bitfinex-derivatives","BTCF0:USTF0",1726489911769,0.09403372,58682.0,58681.0,0.646002]
["bitfinex-derivatives","BTCF0:USTF0",1726489911965,0.09403372,58682.0,58681.0,0.646402]
["bitfinex-derivatives","BTCF0:USTF0",1726489912559,0.09403372,58682.0,58681.0,0.446402]
["bitfinex-derivatives","BTCF0:USTF0",1726489912766,0.09403372,58682.0,58681.0,0.085602]
["bitfinex-derivatives","BTCF0:USTF0",1726489913066,0.09403595,58682.0,58681.0,0.085602]
["bitfinex-derivatives","BTCF0:USTF0",1726489913568,0.09403595,58682.0,58681.0,0.06674336]
["bitfinex-derivatives","BTCF0:USTF0",1726489913766,0.1551557,58685.0,58684.0,0.085197]
["bitfinex-derivatives","BTCF0:USTF0",1726489914064,0.1551557,58685.0,58684.0,0.085597]
["bitfinex-derivatives","BTCF0:USTF0",1726489915164,0.09403536,58685.0,58684.0,0.085597]
["bitfinex-derivatives","BTCF0:USTF0",1726489915563,0.3608,58686.0,58685.0,0.085196]
["bitfinex-derivatives","BTCF0:USTF0",1726489915865,0.3608,58686.0,58685.0,0.085596]
["bitfinex-derivatives","BTCF0:USTF0",1726489916668,0.3608,58686.0,58685.0,0.285596]
["bitfinex-derivatives","BTCF0:USTF0",1726489916968,0.3608,58686.0,58685.0,0.286596]
["bitfinex-derivatives","BTCF0:USTF0",1726489917165,0.085184,58693.0,58689.0,0.08519]
["bitfinex-derivatives","BTCF0:USTF0",1726489917367,0.085186,58692.0,58689.0,0.08559]
["bitfinex-derivatives","BTCF0:USTF0",1726489917664,0.085188,58691.0,58689.0,0.08559]
["bitfinex-derivatives","BTCF0:USTF0",1726489918363,0.132289,58690.0,58689.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726489919468,0.132289,58690.0,58689.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726489921369,0.0471,58690.0,58689.0,0.08659]
["bitfinex-derivatives","BTCF0:USTF0",1726489924964,0.132289,58690.0,58689.0,0.08659]
["bitfinex-derivatives","BTCF0:USTF0",1726489925158,0.0471,58690.0,58689.0,0.08659]
["bitfinex-derivatives","BTCF0:USTF0",1726489925366,0.132289,58690.0,58689.0,0.08659]
["bitfinex-derivatives","BTCF0:USTF0",1726489926271,0.085189,58690.0,58689.0,0.08659]
["bitfinex-derivatives","BTCF0:USTF0",1726489926474,0.3608,58692.0,58691.0,0.085187]
["bitfinex-derivatives","BTCF0:USTF0",1726489926664,0.3608,58692.0,58691.0,0.085587]
["bitfinex-derivatives","BTCF0:USTF0",1726489927575,0.3608,58692.0,58691.0,0.086587]
["bitfinex-derivatives","BTCF0:USTF0",1726489927769,0.085181,58695.0,58694.0,0.085183]
["bitfinex-derivatives","BTCF0:USTF0",1726489928269,0.085181,58695.0,58694.0,0.085583]
["bitfinex-derivatives","BTCF0:USTF0",1726489929177,0.3608,58697.0,58696.0,0.08518]
["bitfinex-derivatives","BTCF0:USTF0",1726489929364,0.3608,58697.0,58696.0,0.08558]
["bitfinex-derivatives","BTCF0:USTF0",1726489929562,0.0452,58704.0,58696.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726489929767,0.0452,58704.0,58703.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726489929974,0.0452,58704.0,58703.0,0.08557]
["bitfinex-derivatives","BTCF0:USTF0",1726489930167,0.3608,58706.0,58705.0,0.085167]
["bitfinex-derivatives","BTCF0:USTF0",1726489930471,0.3608,58706.0,58705.0,0.285567]
["bitfinex-derivatives","BTCF0:USTF0",1726489930667,0.60589085,58706.0,58705.0,0.285567]
["bitfinex-derivatives","BTCF0:USTF0",1726489931182,0.45480741,58706.0,58705.0,0.285567]
["bitfinex-derivatives","BTCF0:USTF0",1726489931376,0.24635224,58706.0,58705.0,0.285567]
["bitfinex-derivatives","BTCF0:USTF0",1726489931585,0.04171744,58706.0,58705.0,0.285567]
["bitfinex-derivatives","BTCF0:USTF0",1726489932073,0.1353969,58709.0,58708.0,0.085163]
["bitfinex-derivatives","BTCF0:USTF0",1726489932377,0.04171387,58709.0,58708.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726489932576,0.23750587,58709.0,58708.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726489932876,0.22546169,58709.0,58708.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726489933262,0.22546169,58709.0,58708.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726489933462,0.22546169,58709.0,58699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726489933675,0.13554264,58703.0,58699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726489933975,0.2,58706.0,58699.0,0.445976]
["bitfinex-derivatives","BTCF0:USTF0",1726489933976,0.0004,58700.0,58699.0,0.445976]
["bitfinex-derivatives","BTCF0:USTF0",1726489934665,0.0004,58700.0,58699.0,0.45816593]
["bitfinex-derivatives","BTCF0:USTF0",1726489934865,0.0004,58700.0,58699.0,0.65816593]
["bitfinex-derivatives","BTCF0:USTF0",1726489935281,0.0004,58700.0,58699.0,1.76924593]
["bitfinex-derivatives","BTCF0:USTF0",1726489936368,0.0004,58700.0,58699.0,1.85442193]
["bitfinex-derivatives","BTCF0:USTF0",1726489936770,0.0014,58700.0,58699.0,2.21522193]
["bitfinex-derivatives","BTCF0:USTF0",1726489937579,0.13554264,58706.0,58705.0,0.085167]
["bitfinex-derivatives","BTCF0:USTF0",1726489937881,0.08516,58710.0,58709.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1726489938070,0.2,58710.0,58709.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1726489939169,0.28516,58710.0,58709.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1726489940584,0.28516,58710.0,58709.0,0.09883337]
["bitfinex-derivatives","BTCF0:USTF0",1726489941077,0.28516,58710.0,58709.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726489942176,0.08516,58710.0,58709.0,0.086561]
["bitfinex-derivatives","BTCF0:USTF0",1726489944183,0.08516,58710.0,58709.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726489944387,0.37032,58710.0,58709.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726489944686,0.28516,58710.0,58709.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726489945683,0.32687592,58710.0,58709.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726489947593,0.12687592,58710.0,58709.0,0.086561]
["bitfinex-derivatives","BTCF0:USTF0",1726489950384,0.04171592,58710.0,58709.0,0.086561]
["bitfinex-derivatives","BTCF0:USTF0",1726489950781,0.21143044,58710.0,58709.0,0.086561]
["bitfinex-derivatives","BTCF0:USTF0",1726489950985,0.04171592,58710.0,58709.0,1.367883]
["bitfinex-derivatives","BTCF0:USTF0",1726489951188,0.13578281,58716.0,58709.0,1.1124]
["bitfinex-derivatives","BTCF0:USTF0",1726489951384,0.15275021,58725.0,58715.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726489951691,0.0495,58728.0,58724.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726489951889,0.0495,58728.0,58727.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726489952084,0.10176777,58728.0,58724.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726489952284,0.25451799,58728.0,58727.0,0.085135]
["bitfinex-derivatives","BTCF0:USTF0",1726489952486,0.0495,58728.0,58727.0,0.085135]
["bitfinex-derivatives","BTCF0:USTF0",1726489953287,0.0084,58729.0,58727.0,0.085135]
["bitfinex-derivatives","BTCF0:USTF0",1726489953593,0.0084,58729.0,58728.0,0.285534]
["bitfinex-derivatives","BTCF0:USTF0",1726489954692,0.0084,58729.0,58728.0,0.085534]
["bitfinex-derivatives","BTCF0:USTF0",1726489955993,0.0084,58729.0,58728.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726489956193,0.0084,58729.0,58728.0,0.01221085]
["bitfinex-derivatives","BTCF0:USTF0",1726489956384,0.0084,58729.0,58728.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726489956793,0.0084,58729.0,58728.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726489957486,0.0084,58729.0,58728.0,0.01308689]
["bitfinex-derivatives","BTCF0:USTF0",1726489957887,0.093532,58729.0,58728.0,0.01308689]
["bitfinex-derivatives","BTCF0:USTF0",1726489960687,0.13523164,58729.0,58728.0,0.01308689]
["bitfinex-derivatives","BTCF0:USTF0",1726489960893,0.1874993,58729.0,58728.0,0.01308689]
["bitfinex-derivatives","BTCF0:USTF0",1726489961592,0.4726313,58729.0,58728.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726489961794,0.2726313,58729.0,58728.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726489961990,0.4726313,58729.0,58728.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726489963090,0.1874993,58729.0,58728.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726489963491,0.2726313,58729.0,58728.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726489963695,0.4726313,58729.0,58728.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726489964196,0.53370747,58729.0,58728.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726489964496,0.71843799,58729.0,58728.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726489965100,0.51843799,58729.0,58728.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726489966198,0.085141,58723.0,58722.0,0.35548849]
["bitfinex-derivatives","BTCF0:USTF0",1726489966395,0.1795083,58723.0,58722.0,0.35548849]
["bitfinex-derivatives","BTCF0:USTF0",1726489966793,0.1795083,58723.0,58722.0,0.085141]
["bitfinex-derivatives","BTCF0:USTF0",1726489967095,0.2943673,58723.0,58710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726489967299,0.085158,58711.0,58710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726489967502,0.1795253,58711.0,58710.0,0.37287944]
["bitfinex-derivatives","BTCF0:USTF0",1726489967691,0.085558,58711.0,58703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726489967998,0.085568,58704.0,58703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726489968588,0.085568,58704.0,58703.0,0.3728002]
["bitfinex-derivatives","BTCF0:USTF0",1726489968788,0.0004,58704.0,58703.0,0.4579702]
["bitfinex-derivatives","BTCF0:USTF0",1726489969598,0.0024,58704.0,58703.0,0.4589702]
["bitfinex-derivatives","BTCF0:USTF0",1726489969792,0.287568,58704.0,58682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726489969987,0.0004,58694.0,58693.0,0.37263936]
["bitfinex-derivatives","BTCF0:USTF0",1726489971300,0.0004,58694.0,58693.0,0.46082336]
["bitfinex-derivatives","BTCF0:USTF0",1726489973094,0.0004,58694.0,58693.0,0.37563936]
["bitfinex-derivatives","BTCF0:USTF0",1726489976706,0.0004,58694.0,58693.0,0.66082336]
["bitfinex-derivatives","BTCF0:USTF0",1726489979197,0.0004,58694.0,58693.0,0.46082336]
["bitfinex-derivatives","BTCF0:USTF0",1726489982896,0.2004,58694.0,58693.0,0.10002336]
["bitfinex-derivatives","BTCF0:USTF0",1726489984311,0.285583,58694.0,58693.0,0.10002336]
["bitfinex-derivatives","BTCF0:USTF0",1726489985008,0.085583,58694.0,58693.0,0.10002336]
["bitfinex-derivatives","BTCF0:USTF0",1726489986198,0.0004,58694.0,58693.0,0.10002336]
["bitfinex-derivatives","BTCF0:USTF0",1726489986501,0.0004,58694.0,58693.0,0.30002336]
["bitfinex-derivatives","BTCF0:USTF0",1726489986698,0.0004,58694.0,58693.0,0.10002336]
["bitfinex-derivatives","BTCF0:USTF0",1726489986902,0.0004,58694.0,58682.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726489986903,0.3612,58694.0,58682.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726489987203,0.2004,58683.0,58674.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1726489987401,0.0004,58675.0,58674.0,0.14440627]
["bitfinex-derivatives","BTCF0:USTF0",1726489987603,0.0004,58675.0,58674.0,1.10520627]
["bitfinex-derivatives","BTCF0:USTF0",1726489987802,0.0004,58675.0,58674.0,1.01648627]
["bitfinex-derivatives","BTCF0:USTF0",1726489988014,0.0004,58675.0,58674.0,0.65568627]
["bitfinex-derivatives","BTCF0:USTF0",1726489988313,0.2,58683.0,58682.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1726489988616,0.2,58683.0,58682.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726489989406,0.2,58683.0,58682.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726489990301,0.285199,58683.0,58682.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726489990815,0.285199,58683.0,58682.0,0.01222628]
["bitfinex-derivatives","BTCF0:USTF0",1726489991019,0.285199,58683.0,58682.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726489991309,0.286199,58683.0,58682.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1726489991702,0.001,58683.0,58682.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1726489992204,0.001,58683.0,58682.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1726489992612,0.001,58683.0,58682.0,0.11027951]
["bitfinex-derivatives","BTCF0:USTF0",1726489994013,0.286199,58683.0,58682.0,0.02507951]
["bitfinex-derivatives","BTCF0:USTF0",1726489994206,0.201,58683.0,58672.0,0.085214]
["bitfinex-derivatives","BTCF0:USTF0",1726489994407,0.085219,58669.0,58668.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1726489994606,0.04298011,58669.0,58665.0,0.05089178]
["bitfinex-derivatives","BTCF0:USTF0",1726489994812,0.3612,58666.0,58660.0,0.01357731]
["bitfinex-derivatives","BTCF0:USTF0",1726489995014,0.0004,58661.0,58660.0,0.01357731]
["bitfinex-derivatives","BTCF0:USTF0",1726489995208,0.285231,58661.0,58660.0,0.01357731]
["bitfinex-derivatives","BTCF0:USTF0",1726489997120,0.3608,58666.0,58660.0,0.01357731]
["bitfinex-derivatives","BTCF0:USTF0",1726489997421,0.001,58661.0,58660.0,0.10880931]
["bitfinex-derivatives","BTCF0:USTF0",1726489998210,0.285225,58665.0,58660.0,0.09880931]
["bitfinex-derivatives","BTCF0:USTF0",1726489998410,0.285225,58665.0,58664.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726489999529,0.3618,58666.0,58664.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726489999734,0.2,58665.0,58664.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726490000028,0.2,58665.0,58660.0,0.01357731]
["bitfinex-derivatives","BTCF0:USTF0",1726490000233,0.0014,58661.0,58660.0,0.02357731]
["bitfinex-derivatives","BTCF0:USTF0",1726490000833,0.0014,58661.0,58660.0,0.01357731]
["bitfinex-derivatives","BTCF0:USTF0",1726490001045,0.0004,58661.0,58660.0,0.01357731]
["bitfinex-derivatives","BTCF0:USTF0",1726490001221,0.0004,58661.0,58660.0,0.09880931]
["bitfinex-derivatives","BTCF0:USTF0",1726490001736,0.0014,58661.0,58660.0,0.09880931]
["bitfinex-derivatives","BTCF0:USTF0",1726490005929,0.3608,58678.0,58660.0,2.04657731]
["bitfinex-derivatives","BTCF0:USTF0",1726490006133,0.230411,58675.0,58668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726490006425,0.1452,58675.0,58672.0,0.085615]
["bitfinex-derivatives","BTCF0:USTF0",1726490007030,0.001,58673.0,58672.0,0.085615]
["bitfinex-derivatives","BTCF0:USTF0",1726490007631,0.001,58673.0,58672.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726490007838,0.086213,58673.0,58672.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726490008344,0.085213,58673.0,58672.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726490008532,0.088213,58673.0,58672.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726490009243,0.449013,58673.0,58672.0,0.01209139]
["bitfinex-derivatives","BTCF0:USTF0",1726490009544,0.449013,58673.0,58672.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726490011535,0.449013,58673.0,58672.0,0.01227017]
["bitfinex-derivatives","BTCF0:USTF0",1726490012539,0.449013,58673.0,58672.0,0.06306154]
["bitfinex-derivatives","BTCF0:USTF0",1726490012939,0.449013,58673.0,58672.0,0.01227017]
["bitfinex-derivatives","BTCF0:USTF0",1726490015037,0.446013,58673.0,58672.0,0.01227017]
["bitfinex-derivatives","BTCF0:USTF0",1726490015343,0.448013,58673.0,58672.0,0.01227017]
["bitfinex-derivatives","BTCF0:USTF0",1726490016636,0.448013,58673.0,58672.0,0.06306154]
["bitfinex-derivatives","BTCF0:USTF0",1726490018635,0.448013,58673.0,58672.0,0.06327161]
["bitfinex-derivatives","BTCF0:USTF0",1726490020540,0.448013,58673.0,58672.0,0.01227017]
["bitfinex-derivatives","BTCF0:USTF0",1726490023240,0.448013,58673.0,58672.0,0.09748517]
["bitfinex-derivatives","BTCF0:USTF0",1726490026144,0.3628,58673.0,58672.0,0.09748517]
["bitfinex-derivatives","BTCF0:USTF0",1726490026347,0.0484,58683.0,58672.0,0.01227017]
["bitfinex-derivatives","BTCF0:USTF0",1726490026546,0.0484,58683.0,58680.0,0.085202]
["bitfinex-derivatives","BTCF0:USTF0",1726490026547,0.085201,58682.0,58680.0,0.085202]
["bitfinex-derivatives","BTCF0:USTF0",1726490026846,0.0484,58683.0,58680.0,0.085202]
["bitfinex-derivatives","BTCF0:USTF0",1726490026847,0.085202,58681.0,58680.0,0.085202]
["bitfinex-derivatives","BTCF0:USTF0",1726490028838,0.085202,58681.0,58680.0,0.09694445]
["bitfinex-derivatives","BTCF0:USTF0",1726490029041,0.088202,58681.0,58680.0,0.09694445]
["bitfinex-derivatives","BTCF0:USTF0",1726490030054,0.088202,58681.0,58680.0,0.01174245]
["bitfinex-derivatives","BTCF0:USTF0",1726490030348,0.085208,58677.0,58676.0,0.05100144]
["bitfinex-derivatives","BTCF0:USTF0",1726490030550,0.646008,58677.0,58676.0,0.05100144]
["bitfinex-derivatives","BTCF0:USTF0",1726490030739,0.646008,58677.0,58676.0,0.06259667]
["bitfinex-derivatives","BTCF0:USTF0",1726490030740,0.646408,58677.0,58676.0,0.06259667]
["bitfinex-derivatives","BTCF0:USTF0",1726490030939,0.646408,58677.0,58676.0,0.01159523]
["bitfinex-derivatives","BTCF0:USTF0",1726490031139,0.646408,58677.0,58673.0,0.05100144]
["bitfinex-derivatives","BTCF0:USTF0",1726490031140,0.085212,58674.0,58673.0,0.05100144]
["bitfinex-derivatives","BTCF0:USTF0",1726490031345,0.085212,58674.0,58672.0,0.085214]
["bitfinex-derivatives","BTCF0:USTF0",1726490031346,0.085612,58674.0,58672.0,0.085214]
["bitfinex-derivatives","BTCF0:USTF0",1726490031548,0.085612,58674.0,58673.0,0.085213]
["bitfinex-derivatives","BTCF0:USTF0",1726490031744,0.085215,58672.0,58671.0,0.0682273]
["bitfinex-derivatives","BTCF0:USTF0",1726490031944,0.085216,58671.0,58670.0,0.01177049]
["bitfinex-derivatives","BTCF0:USTF0",1726490032148,0.085216,58671.0,58667.0,0.05107011]
["bitfinex-derivatives","BTCF0:USTF0",1726490032149,0.085221,58668.0,58667.0,0.05107011]
["bitfinex-derivatives","BTCF0:USTF0",1726490032350,0.0004,58668.0,58666.0,0.05107011]
["bitfinex-derivatives","BTCF0:USTF0",1726490032547,0.085225,58665.0,58664.0,0.05107011]
["bitfinex-derivatives","BTCF0:USTF0",1726490032742,0.285625,58665.0,58664.0,0.05107011]
["bitfinex-derivatives","BTCF0:USTF0",1726490032941,0.285225,58665.0,58664.0,0.01141121]
["bitfinex-derivatives","BTCF0:USTF0",1726490033138,0.085226,58664.0,58663.0,0.13629811]
["bitfinex-derivatives","BTCF0:USTF0",1726490033346,0.085626,58664.0,58663.0,0.13629811]
["bitfinex-derivatives","BTCF0:USTF0",1726490033567,0.085626,58664.0,58663.0,0.085228]
["bitfinex-derivatives","BTCF0:USTF0",1726490033850,0.083626,58664.0,58663.0,0.085228]
["bitfinex-derivatives","BTCF0:USTF0",1726490034155,0.083626,58664.0,58663.0,0.01162385]
["bitfinex-derivatives","BTCF0:USTF0",1726490034451,0.083626,58664.0,58663.0,0.0510834]
["bitfinex-derivatives","BTCF0:USTF0",1726490034656,0.083626,58664.0,58663.0,0.0510826]
["bitfinex-derivatives","BTCF0:USTF0",1726490034854,0.083626,58664.0,58661.0,0.08211562]
["bitfinex-derivatives","BTCF0:USTF0",1726490035150,0.001,58664.0,58661.0,0.16734662]
["bitfinex-derivatives","BTCF0:USTF0",1726490035452,0.086226,58664.0,58663.0,0.05108342]
["bitfinex-derivatives","BTCF0:USTF0",1726490035854,0.086226,58664.0,58662.0,0.085229]
["bitfinex-derivatives","BTCF0:USTF0",1726490036049,0.0004,58663.0,58662.0,0.085229]
["bitfinex-derivatives","BTCF0:USTF0",1726490036251,0.086226,58664.0,58662.0,0.085229]
["bitfinex-derivatives","BTCF0:USTF0",1726490036446,0.085228,58663.0,58662.0,0.088029]
["bitfinex-derivatives","BTCF0:USTF0",1726490037653,0.086228,58663.0,58662.0,0.089029]
["bitfinex-derivatives","BTCF0:USTF0",1726490042649,0.086228,58663.0,58662.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726490043462,0.086228,58663.0,58662.0,0.05485936]
["bitfinex-derivatives","BTCF0:USTF0",1726490044051,0.086228,58663.0,58662.0,0.14008836]
["bitfinex-derivatives","BTCF0:USTF0",1726490044250,0.001,58663.0,58662.0,0.1572563]
["bitfinex-derivatives","BTCF0:USTF0",1726490044661,0.001,58663.0,58662.0,0.089029]
["bitfinex-derivatives","BTCF0:USTF0",1726490044859,0.086228,58663.0,58662.0,0.089029]
["bitfinex-derivatives","BTCF0:USTF0",1726490045451,0.086228,58663.0,58662.0,0.15710421]
["bitfinex-derivatives","BTCF0:USTF0",1726490045966,0.001,58663.0,58662.0,0.15710421]
["bitfinex-derivatives","BTCF0:USTF0",1726490046257,0.001,58663.0,58662.0,0.15710418]
["bitfinex-derivatives","BTCF0:USTF0",1726490046556,0.001,58663.0,58662.0,0.089029]
["bitfinex-derivatives","BTCF0:USTF0",1726490049254,0.002,58663.0,58662.0,0.103029]
["bitfinex-derivatives","BTCF0:USTF0",1726490051662,0.002,58663.0,58662.0,0.303029]
["bitfinex-derivatives","BTCF0:USTF0",1726490052366,0.0478,58671.0,58670.0,0.085218]
["bitfinex-derivatives","BTCF0:USTF0",1726490052669,0.085213,58673.0,58672.0,0.085215]
["bitfinex-derivatives","BTCF0:USTF0",1726490052861,0.085213,58673.0,58672.0,0.085615]
["bitfinex-derivatives","BTCF0:USTF0",1726490053763,0.085213,58673.0,58672.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726490054063,0.085213,58673.0,58672.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726490054763,0.087213,58673.0,58672.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726490055556,0.12895216,58673.0,58672.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726490056257,0.12895233,58673.0,58672.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726490058069,0.087213,58673.0,58672.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726490060256,1.283746,58673.0,58672.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726490060662,0.170438,58669.0,58668.0,0.01165611]
["bitfinex-derivatives","BTCF0:USTF0",1726490060864,0.085226,58664.0,58663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726490061064,0.085226,58664.0,58662.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726490061065,0.085228,58663.0,58662.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726490061270,0.085628,58663.0,58662.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726490061571,0.085228,58663.0,58662.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726490061970,0.085228,58663.0,58662.0,0.01443111]
["bitfinex-derivatives","BTCF0:USTF0",1726490062167,0.085228,58663.0,58662.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726490062770,0.085228,58663.0,58662.0,0.088029]
["bitfinex-derivatives","BTCF0:USTF0",1726490062969,0.072228,58663.0,58662.0,0.088029]
["bitfinex-derivatives","BTCF0:USTF0",1726490063473,0.070228,58663.0,58662.0,0.102029]
["bitfinex-derivatives","BTCF0:USTF0",1726490064272,0.071228,58663.0,58662.0,0.106029]
["bitfinex-derivatives","BTCF0:USTF0",1726490064975,0.071228,58663.0,58662.0,0.11781196]
["bitfinex-derivatives","BTCF0:USTF0",1726490065568,0.071228,58663.0,58662.0,0.03258296]
["bitfinex-derivatives","BTCF0:USTF0",1726490066175,0.11297289,58663.0,58662.0,0.03258296]
["bitfinex-derivatives","BTCF0:USTF0",1726490067869,0.19820089,58663.0,58662.0,0.03258296]
["bitfinex-derivatives","BTCF0:USTF0",1726490068476,0.19820089,58663.0,58641.0,0.05105144]
["bitfinex-derivatives","BTCF0:USTF0",1726490068477,1.44715688,58663.0,58648.0,0.085249]
["bitfinex-derivatives","BTCF0:USTF0",1726490068665,1.44715688,58663.0,58640.0,0.61185144]
["bitfinex-derivatives","BTCF0:USTF0",1726490068666,0.085255,58644.0,58641.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726490068871,0.2008,58650.0,58641.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726490068872,0.286058,58642.0,58641.0,0.14523682]
["bitfinex-derivatives","BTCF0:USTF0",1726490069172,0.2008,58642.0,58641.0,0.09673682]
["bitfinex-derivatives","BTCF0:USTF0",1726490069567,0.0008,58642.0,58641.0,0.09673682]
["bitfinex-derivatives","BTCF0:USTF0",1726490069774,0.284056,58644.0,58641.0,0.09673682]
["bitfinex-derivatives","BTCF0:USTF0",1726490069990,0.284056,58644.0,58641.0,0.01227682]
["bitfinex-derivatives","BTCF0:USTF0",1726490070274,0.284056,58644.0,58642.0,0.085258]
["bitfinex-derivatives","BTCF0:USTF0",1726490072477,0.284056,58644.0,58641.0,0.01227682]
["bitfinex-derivatives","BTCF0:USTF0",1726490072478,0.202,58644.0,58641.0,0.01227682]
["bitfinex-derivatives","BTCF0:USTF0",1726490072676,0.446858,58642.0,58641.0,0.01227682]
["bitfinex-derivatives","BTCF0:USTF0",1726490072864,0.446858,58642.0,58636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726490072865,0.08527,58634.0,58630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726490073173,0.15813273,58631.0,58630.0,0.37222314]
["bitfinex-derivatives","BTCF0:USTF0",1726490074073,0.15813273,58631.0,58630.0,0.45749914]
["bitfinex-derivatives","BTCF0:USTF0",1726490075675,0.15813273,58631.0,58630.0,0.09669914]
["bitfinex-derivatives","BTCF0:USTF0",1726490075872,0.15913273,58631.0,58630.0,0.09669914]
["bitfinex-derivatives","BTCF0:USTF0",1726490076074,0.16013273,58631.0,58630.0,0.09669914]
["bitfinex-derivatives","BTCF0:USTF0",1726490077980,0.0028,58631.0,58630.0,0.09669914]
["bitfinex-derivatives","BTCF0:USTF0",1726490080177,0.0947,58636.0,58635.0,0.085269]
["bitfinex-derivatives","BTCF0:USTF0",1726490080377,0.0947,58636.0,58635.0,0.086069]
["bitfinex-derivatives","BTCF0:USTF0",1726490082584,0.0967,58636.0,58635.0,0.09788898]
["bitfinex-derivatives","BTCF0:USTF0",1726490083082,0.002,58636.0,58635.0,0.09788898]
["bitfinex-derivatives","BTCF0:USTF0",1726490086080,0.002,58636.0,58635.0,0.14871401]
["bitfinex-derivatives","BTCF0:USTF0",1726490086384,0.002,58636.0,58635.0,0.09788898]
["bitfinex-derivatives","BTCF0:USTF0",1726490094307,0.002,58636.0,58635.0,0.18315798]
["bitfinex-derivatives","BTCF0:USTF0",1726490096110,0.002,58636.0,58635.0,0.39781961]
["bitfinex-derivatives","BTCF0:USTF0",1726490097311,0.002,58636.0,58635.0,0.31311393]
["bitfinex-derivatives","BTCF0:USTF0",1726490098106,0.002,58636.0,58635.0,0.41427643]
["bitfinex-derivatives","BTCF0:USTF0",1726490098314,0.002,58636.0,58635.0,0.41532398]
["bitfinex-derivatives","BTCF0:USTF0",1726490098912,0.002,58636.0,58635.0,0.31311393]
["bitfinex-derivatives","BTCF0:USTF0",1726490099619,0.002,58636.0,58635.0,0.31311305]
["bitfinex-derivatives","BTCF0:USTF0",1726490100717,0.002,58636.0,58635.0,0.4153637]
["bitfinex-derivatives","BTCF0:USTF0",1726490101418,0.002,58636.0,58635.0,0.3300947]
["bitfinex-derivatives","BTCF0:USTF0",1726490101810,0.002,58636.0,58635.0,0.22784405]
["bitfinex-derivatives","BTCF0:USTF0",1726490102211,0.002,58636.0,58635.0,0.4153637]
["bitfinex-derivatives","BTCF0:USTF0",1726490102518,0.0483,58643.0,58642.0,0.085258]
["bitfinex-derivatives","BTCF0:USTF0",1726490102710,0.0483,58643.0,58642.0,0.30083497]
["bitfinex-derivatives","BTCF0:USTF0",1726490102913,0.0483,58643.0,58642.0,0.1708799]
["bitfinex-derivatives","BTCF0:USTF0",1726490103316,0.0483,58643.0,58642.0,0.085658]
["bitfinex-derivatives","BTCF0:USTF0",1726490103912,0.0493,58643.0,58642.0,0.085658]
["bitfinex-derivatives","BTCF0:USTF0",1726490104519,0.0503,58643.0,58642.0,0.085658]
["bitfinex-derivatives","BTCF0:USTF0",1726490107622,0.0503,58643.0,58642.0,0.09710678]
["bitfinex-derivatives","BTCF0:USTF0",1726490109525,0.135557,58643.0,58642.0,0.09710678]
["bitfinex-derivatives","BTCF0:USTF0",1726490110422,0.2296633,58643.0,58642.0,0.09710678]
["bitfinex-derivatives","BTCF0:USTF0",1726490110819,0.39967501,58643.0,58642.0,0.09710678]
["bitfinex-derivatives","BTCF0:USTF0",1726490111224,0.1444063,58643.0,58642.0,0.09710678]
["bitfinex-derivatives","BTCF0:USTF0",1726490111425,0.09206132,58643.0,58642.0,0.09710678]
["bitfinex-derivatives","BTCF0:USTF0",1726490111725,0.04376132,58643.0,58642.0,0.18236478]
["bitfinex-derivatives","BTCF0:USTF0",1726490111931,0.04175672,58643.0,58642.0,0.09710678]
["bitfinex-derivatives","BTCF0:USTF0",1726490112123,0.03482532,58643.0,58642.0,1.40866678]
["bitfinex-derivatives","BTCF0:USTF0",1726490112435,0.15303002,58649.0,58642.0,1.40866678]
["bitfinex-derivatives","BTCF0:USTF0",1726490112632,0.15303002,58649.0,58648.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726490112928,0.15303002,58650.0,58649.0,0.085248]
["bitfinex-derivatives","BTCF0:USTF0",1726490113129,0.21633336,58653.0,58649.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726490113330,0.15302086,58650.0,58649.0,0.085648]
["bitfinex-derivatives","BTCF0:USTF0",1726490113722,0.0523356,58650.0,58649.0,0.446448]
["bitfinex-derivatives","BTCF0:USTF0",1726490113922,0.15302086,58652.0,58651.0,0.085245]
["bitfinex-derivatives","BTCF0:USTF0",1726490114123,0.19932086,58653.0,58652.0,0.085244]
["bitfinex-derivatives","BTCF0:USTF0",1726490114320,0.0463,58653.0,58652.0,0.085644]
["bitfinex-derivatives","BTCF0:USTF0",1726490114625,0.0986315,58653.0,58652.0,0.085244]
["bitfinex-derivatives","BTCF0:USTF0",1726490115231,0.25165236,58653.0,58652.0,0.085244]
["bitfinex-derivatives","BTCF0:USTF0",1726490115430,0.0986315,58653.0,58652.0,0.085244]
["bitfinex-derivatives","BTCF0:USTF0",1726490115824,0.0986315,58653.0,58652.0,0.089244]
["bitfinex-derivatives","BTCF0:USTF0",1726490116529,0.0473,58653.0,58652.0,0.089244]
["bitfinex-derivatives","BTCF0:USTF0",1726490117426,0.0473,58653.0,58652.0,0.088244]
["bitfinex-derivatives","BTCF0:USTF0",1726490117628,0.0473,58653.0,58652.0,0.1002162]
["bitfinex-derivatives","BTCF0:USTF0",1726490117825,0.001,58653.0,58652.0,0.1854602]
["bitfinex-derivatives","BTCF0:USTF0",1726490118529,0.2,58662.0,58652.0,0.1854602]
["bitfinex-derivatives","BTCF0:USTF0",1726490118739,0.28523,58662.0,58659.0,0.085634]
["bitfinex-derivatives","BTCF0:USTF0",1726490120032,0.4558,58660.0,58659.0,0.085634]
["bitfinex-derivatives","BTCF0:USTF0",1726490120531,0.626264,58660.0,58659.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726490120730,0.541032,58660.0,58659.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726490121121,0.58278594,58660.0,58659.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726490121328,0.085239,58655.0,58654.0,0.085241]
["bitfinex-derivatives","BTCF0:USTF0",1726490121532,0.085242,58653.0,58652.0,0.0149722]
["bitfinex-derivatives","BTCF0:USTF0",1726490121932,0.085642,58653.0,58652.0,0.0119722]
["bitfinex-derivatives","BTCF0:USTF0",1726490122234,0.085242,58653.0,58651.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726490122439,0.0004,58652.0,58644.0,0.446055]
["bitfinex-derivatives","BTCF0:USTF0",1726490122737,0.2,58650.0,58649.0,0.085248]
["bitfinex-derivatives","BTCF0:USTF0",1726490123523,0.197,58650.0,58649.0,0.085248]
["bitfinex-derivatives","BTCF0:USTF0",1726490124435,0.198,58650.0,58649.0,0.090248]
["bitfinex-derivatives","BTCF0:USTF0",1726490124929,0.198,58650.0,58649.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726490124930,1.155567,58650.0,58649.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726490125337,0.085254,58645.0,58644.0,0.0119348]
["bitfinex-derivatives","BTCF0:USTF0",1726490125533,0.285654,58645.0,58642.0,0.085258]
["bitfinex-derivatives","BTCF0:USTF0",1726490125836,0.0004,58643.0,58642.0,0.085258]
["bitfinex-derivatives","BTCF0:USTF0",1726490126037,0.18705423,58643.0,58642.0,0.09463954]
["bitfinex-derivatives","BTCF0:USTF0",1726490126247,0.28115226,58643.0,58642.0,0.09463954]
["bitfinex-derivatives","BTCF0:USTF0",1726490127732,0.09549803,58643.0,58642.0,0.09463954]
["bitfinex-derivatives","BTCF0:USTF0",1726490128234,0.09649803,58643.0,58642.0,0.09463954]
["bitfinex-derivatives","BTCF0:USTF0",1726490132140,0.0964996,58643.0,58642.0,0.09463954]
["bitfinex-derivatives","BTCF0:USTF0",1726490133344,0.26621548,58643.0,58642.0,0.09463954]
["bitfinex-derivatives","BTCF0:USTF0",1726490133536,0.0024,58643.0,58642.0,0.09463954]
["bitfinex-derivatives","BTCF0:USTF0",1726490137241,0.172914,58643.0,58642.0,0.00938154]
["bitfinex-derivatives","BTCF0:USTF0",1726490137444,0.085266,58637.0,58636.0,0.085267]
["bitfinex-derivatives","BTCF0:USTF0",1726490137640,0.085267,58636.0,58635.0,0.01053243]
["bitfinex-derivatives","BTCF0:USTF0",1726490137840,0.181767,58636.0,58635.0,0.01053243]
["bitfinex-derivatives","BTCF0:USTF0",1726490138143,0.181367,58636.0,58635.0,0.01053243]
["bitfinex-derivatives","BTCF0:USTF0",1726490138548,0.181367,58636.0,58635.0,0.09580143]
["bitfinex-derivatives","BTCF0:USTF0",1726490138844,0.0961,58636.0,58635.0,0.09580143]
["bitfinex-derivatives","BTCF0:USTF0",1726490139442,0.182367,58636.0,58635.0,0.09580143]
["bitfinex-derivatives","BTCF0:USTF0",1726490140546,0.183367,58636.0,58635.0,0.09580143]
["bitfinex-derivatives","BTCF0:USTF0",1726490142054,0.135267,58636.0,58635.0,0.09580143]
["bitfinex-derivatives","BTCF0:USTF0",1726490143950,0.05,58636.0,58635.0,0.09580143]
["bitfinex-derivatives","BTCF0:USTF0",1726490144155,0.002,58636.0,58635.0,0.09580143]
["bitfinex-derivatives","BTCF0:USTF0",1726490145253,0.087267,58636.0,58635.0,0.09580143]
["bitfinex-derivatives","BTCF0:USTF0",1726490145454,0.002,58636.0,58635.0,0.09580143]
["bitfinex-derivatives","BTCF0:USTF0",1726490145660,0.087267,58636.0,58635.0,0.09580143]
["bitfinex-derivatives","BTCF0:USTF0",1726490146959,0.287267,58636.0,58635.0,0.09580143]
["bitfinex-derivatives","BTCF0:USTF0",1726490147254,0.41429783,58636.0,58635.0,0.01053243]
["bitfinex-derivatives","BTCF0:USTF0",1726490147458,0.55011234,58636.0,58635.0,0.01053243]
["bitfinex-derivatives","BTCF0:USTF0",1726490147659,0.41429783,58636.0,58635.0,0.01053243]
["bitfinex-derivatives","BTCF0:USTF0",1726490148351,0.41429783,58636.0,58626.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1726490148352,0.085281,58627.0,58626.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1726490148658,0.646881,58627.0,58626.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1726490149363,0.646881,58627.0,58626.0,0.09463763]
["bitfinex-derivatives","BTCF0:USTF0",1726490149660,0.647881,58627.0,58626.0,0.09463763]
["bitfinex-derivatives","BTCF0:USTF0",1726490150065,0.648881,58627.0,58626.0,0.09463763]
["bitfinex-derivatives","BTCF0:USTF0",1726490154157,0.3636,58627.0,58626.0,0.09463763]
["bitfinex-derivatives","BTCF0:USTF0",1726490154351,0.0028,58627.0,58626.0,0.45543763]
["bitfinex-derivatives","BTCF0:USTF0",1726490154561,0.0028,58627.0,58626.0,0.50333763]
["bitfinex-derivatives","BTCF0:USTF0",1726490155261,0.0028,58627.0,58626.0,0.45543763]
["bitfinex-derivatives","BTCF0:USTF0",1726490156667,0.28808,58627.0,58626.0,0.45543763]
["bitfinex-derivatives","BTCF0:USTF0",1726490158457,0.64888,58627.0,58626.0,0.00935763]
["bitfinex-derivatives","BTCF0:USTF0",1726490158658,0.085286,58623.0,58622.0,0.085287]
["bitfinex-derivatives","BTCF0:USTF0",1726490158866,0.286086,58623.0,58622.0,0.085287]
["bitfinex-derivatives","BTCF0:USTF0",1726490159063,0.085292,58620.0,58619.0,0.085292]
["bitfinex-derivatives","BTCF0:USTF0",1726490159263,0.646892,58620.0,58619.0,0.085292]
["bitfinex-derivatives","BTCF0:USTF0",1726490160661,0.647892,58620.0,58619.0,0.085292]
["bitfinex-derivatives","BTCF0:USTF0",1726490161564,0.648892,58620.0,58619.0,0.085292]
["bitfinex-derivatives","BTCF0:USTF0",1726490162066,0.5636,58620.0,58615.0,0.085297]
["bitfinex-derivatives","BTCF0:USTF0",1726490162269,0.085301,58613.0,58611.0,0.446103]
["bitfinex-derivatives","BTCF0:USTF0",1726490162467,0.3432,58612.0,58611.0,0.446103]
["bitfinex-derivatives","BTCF0:USTF0",1726490162659,0.3424,58612.0,58611.0,0.446103]
["bitfinex-derivatives","BTCF0:USTF0",1726490162855,0.085301,58613.0,58612.0,0.085302]
["bitfinex-derivatives","BTCF0:USTF0",1726490163159,0.0008,58616.0,58615.0,0.085298]
["bitfinex-derivatives","BTCF0:USTF0",1726490165069,0.0018,58616.0,58615.0,0.085298]
["bitfinex-derivatives","BTCF0:USTF0",1726490165575,0.287096,58616.0,58615.0,0.085298]
["bitfinex-derivatives","BTCF0:USTF0",1726490165867,0.288096,58616.0,58615.0,0.085298]
["bitfinex-derivatives","BTCF0:USTF0",1726490167563,0.085301,58613.0,58611.0,0.37019796]
["bitfinex-derivatives","BTCF0:USTF0",1726490167762,0.286102,58612.0,58611.0,0.00939796]
["bitfinex-derivatives","BTCF0:USTF0",1726490167965,0.085305,58610.0,58609.0,0.085305]
["bitfinex-derivatives","BTCF0:USTF0",1726490168159,0.085312,58606.0,58605.0,0.085312]
["bitfinex-derivatives","BTCF0:USTF0",1726490168369,0.085312,58606.0,58604.0,0.00975625]
["bitfinex-derivatives","BTCF0:USTF0",1726490168370,0.285312,58605.0,58604.0,0.00975625]
["bitfinex-derivatives","BTCF0:USTF0",1726490168671,0.7035,58605.0,58600.0,0.085319]
["bitfinex-derivatives","BTCF0:USTF0",1726490168972,0.2008,58601.0,58600.0,0.09482578]
["bitfinex-derivatives","BTCF0:USTF0",1726490169274,0.085323,58598.0,58589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726490169468,0.2008,58590.0,58589.0,0.446135]
["bitfinex-derivatives","BTCF0:USTF0",1726490169971,0.5616,58590.0,58589.0,0.085335]
["bitfinex-derivatives","BTCF0:USTF0",1726490170466,0.5616,58590.0,58589.0,0.09499242]
["bitfinex-derivatives","BTCF0:USTF0",1726490171380,0.5626,58590.0,58589.0,0.09499242]
["bitfinex-derivatives","BTCF0:USTF0",1726490171871,0.5636,58590.0,58589.0,0.09499242]
["bitfinex-derivatives","BTCF0:USTF0",1726490176466,0.0028,58590.0,58589.0,0.29499242]
["bitfinex-derivatives","BTCF0:USTF0",1726490176770,0.3608,58595.0,58594.0,0.085328]
["bitfinex-derivatives","BTCF0:USTF0",1726490178074,0.3618,58595.0,58594.0,0.085328]
["bitfinex-derivatives","BTCF0:USTF0",1726490178577,0.3628,58595.0,58594.0,0.085328]
["bitfinex-derivatives","BTCF0:USTF0",1726490182380,0.448127,58595.0,58594.0,0.085328]
["bitfinex-derivatives","BTCF0:USTF0",1726490183379,0.3628,58595.0,58590.0,0.0511404]
["bitfinex-derivatives","BTCF0:USTF0",1726490183572,0.285331,58592.0,58591.0,0.085331]
["bitfinex-derivatives","BTCF0:USTF0",1726490184075,0.285331,58592.0,58590.0,0.0511404]
["bitfinex-derivatives","BTCF0:USTF0",1726490184076,0.085333,58591.0,58590.0,0.0511404]
["bitfinex-derivatives","BTCF0:USTF0",1726490184271,0.085733,58591.0,58589.0,0.06159782]
["bitfinex-derivatives","BTCF0:USTF0",1726490184473,0.0004,58590.0,58589.0,0.14693282]
["bitfinex-derivatives","BTCF0:USTF0",1726490184678,0.085733,58591.0,58590.0,0.085334]
["bitfinex-derivatives","BTCF0:USTF0",1726490184865,0.085733,58591.0,58590.0,0.085734]
["bitfinex-derivatives","BTCF0:USTF0",1726490185270,0.085733,58591.0,58590.0,0.1368744]
["bitfinex-derivatives","BTCF0:USTF0",1726490185475,0.086733,58591.0,58590.0,0.085734]
["bitfinex-derivatives","BTCF0:USTF0",1726490186575,0.0024,58591.0,58590.0,0.085734]
["bitfinex-derivatives","BTCF0:USTF0",1726490186771,0.446128,58595.0,58594.0,0.085328]
["bitfinex-derivatives","BTCF0:USTF0",1726490186973,0.446128,58595.0,58594.0,0.085728]
["bitfinex-derivatives","BTCF0:USTF0",1726490187172,0.3608,58595.0,58594.0,0.085728]
["bitfinex-derivatives","BTCF0:USTF0",1726490187669,0.5608,58595.0,58594.0,0.085728]
["bitfinex-derivatives","BTCF0:USTF0",1726490187981,0.5608,58595.0,58594.0,0.086928]
["bitfinex-derivatives","BTCF0:USTF0",1726490188276,0.647127,58595.0,58594.0,0.086928]
["bitfinex-derivatives","BTCF0:USTF0",1726490188772,0.648127,58595.0,58594.0,0.086928]
["bitfinex-derivatives","BTCF0:USTF0",1726490189480,0.648127,58595.0,58594.0,0.17179516]
["bitfinex-derivatives","BTCF0:USTF0",1726490190980,0.648127,58595.0,58594.0,0.086928]
["bitfinex-derivatives","BTCF0:USTF0",1726490191172,0.648127,58595.0,58594.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726490191373,0.085328,58594.0,58593.0,0.06798788]
["bitfinex-derivatives","BTCF0:USTF0",1726490191573,0.085328,58594.0,58592.0,0.06798788]
["bitfinex-derivatives","BTCF0:USTF0",1726490191574,0.17066,58593.0,58592.0,0.06798788]
["bitfinex-derivatives","BTCF0:USTF0",1726490191884,1.1608,58593.0,58590.0,0.06798788]
["bitfinex-derivatives","BTCF0:USTF0",1726490192073,0.085341,58585.0,58584.0,0.085342]
["bitfinex-derivatives","BTCF0:USTF0",1726490192379,0.646941,58585.0,58584.0,0.22730643]
["bitfinex-derivatives","BTCF0:USTF0",1726490192576,0.646141,58585.0,58584.0,0.22730643]
["bitfinex-derivatives","BTCF0:USTF0",1726490192772,0.646141,58585.0,58584.0,0.22732406]
["bitfinex-derivatives","BTCF0:USTF0",1726490193173,1.67288,58585.0,58572.0,0.22145864]
["bitfinex-derivatives","BTCF0:USTF0",1726490193381,1.67288,58585.0,58555.0,0.085384]
["bitfinex-derivatives","BTCF0:USTF0",1726490193382,0.085366,58568.0,58566.0,0.085369]
["bitfinex-derivatives","BTCF0:USTF0",1726490193676,0.3608,58567.0,58558.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726490193881,0.3608,58567.0,58558.0,0.131481]
["bitfinex-derivatives","BTCF0:USTF0",1726490193882,0.3616,58559.0,58558.0,0.131481]
["bitfinex-derivatives","BTCF0:USTF0",1726490194685,0.3608,58567.0,58558.0,0.131481]
["bitfinex-derivatives","BTCF0:USTF0",1726490194686,0.3608,58567.0,58564.0,0.085372]
["bitfinex-derivatives","BTCF0:USTF0",1726490194989,0.1361,58567.0,58566.0,0.285369]
["bitfinex-derivatives","BTCF0:USTF0",1726490195179,0.2,58583.0,58566.0,0.71347216]
["bitfinex-derivatives","BTCF0:USTF0",1726490195379,0.085347,58581.0,58576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726490195576,0.085349,58580.0,58576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726490195775,0.08535,58579.0,58576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726490196083,0.28535,58579.0,58571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726490196275,0.0008,58572.0,58566.0,0.46272435]
["bitfinex-derivatives","BTCF0:USTF0",1726490196578,0.001,58567.0,58566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726490196884,0.001,58567.0,58566.0,0.37255785]
["bitfinex-derivatives","BTCF0:USTF0",1726490197278,0.001,58567.0,58566.0,0.65792685]
["bitfinex-derivatives","BTCF0:USTF0",1726490197586,0.0018,58572.0,58566.0,0.65792685]
["bitfinex-derivatives","BTCF0:USTF0",1726490198080,0.0008,58572.0,58571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726490198282,0.0008,58572.0,58571.0,0.446162]
["bitfinex-derivatives","BTCF0:USTF0",1726490198782,0.0008,58572.0,58571.0,0.958362]
["bitfinex-derivatives","BTCF0:USTF0",1726490198988,0.0008,58572.0,58571.0,0.446162]
["bitfinex-derivatives","BTCF0:USTF0",1726490199287,0.085345,58583.0,58571.0,1.57692435]
["bitfinex-derivatives","BTCF0:USTF0",1726490199588,0.085345,58583.0,58577.0,0.085352]
["bitfinex-derivatives","BTCF0:USTF0",1726490199887,0.085345,58583.0,58578.0,0.085351]
["bitfinex-derivatives","BTCF0:USTF0",1726490200078,0.0944,58587.0,58578.0,0.085351]
["bitfinex-derivatives","BTCF0:USTF0",1726490200079,0.085347,58582.0,58578.0,0.085351]
["bitfinex-derivatives","BTCF0:USTF0",1726490200387,0.085347,58582.0,58577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726490200388,0.085347,58581.0,58579.0,0.08535]
["bitfinex-derivatives","BTCF0:USTF0",1726490200882,0.0944,58587.0,58577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726490200883,0.17745931,58580.0,58577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726490201087,0.42180634,58578.0,58577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726490201300,0.46361131,58578.0,58577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726490201481,0.32795697,58578.0,58577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726490201883,0.085359,58573.0,58571.0,0.086961]
["bitfinex-derivatives","BTCF0:USTF0",1726490202082,0.32717049,58572.0,58571.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726490202284,0.32797049,58572.0,58571.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726490203682,0.46329357,58572.0,58571.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726490203989,0.46429357,58572.0,58571.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726490204189,0.32897049,58572.0,58571.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726490204383,0.46529642,58572.0,58571.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1726490206782,0.32997049,58572.0,58571.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1726490206982,0.12997049,58572.0,58571.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1726490207288,0.1183624,58575.0,58571.0,1.4756]
["bitfinex-derivatives","BTCF0:USTF0",1726490207489,0.1183624,58577.0,58576.0,0.085354]
["bitfinex-derivatives","BTCF0:USTF0",1726490207677,0.1183624,58580.0,58579.0,0.08535]
["bitfinex-derivatives","BTCF0:USTF0",1726490207995,0.1183624,58580.0,58579.0,0.44615]
["bitfinex-derivatives","BTCF0:USTF0",1726490208184,0.11839813,58580.0,58579.0,0.44615]
["bitfinex-derivatives","BTCF0:USTF0",1726490208383,0.31839813,58583.0,58579.0,0.44615]
["bitfinex-derivatives","BTCF0:USTF0",1726490208584,0.11839813,58582.0,58579.0,0.44615]
["bitfinex-derivatives","BTCF0:USTF0",1726490208801,0.2,58583.0,58580.0,0.085348]
["bitfinex-derivatives","BTCF0:USTF0",1726490209497,0.2,58583.0,58582.0,0.085346]
["bitfinex-derivatives","BTCF0:USTF0",1726490209995,0.085346,58582.0,58579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726490210190,0.2008,58580.0,58575.0,0.087756]
["bitfinex-derivatives","BTCF0:USTF0",1726490210487,0.285354,58576.0,58575.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726490210687,0.283354,58576.0,58575.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726490211083,0.280354,58576.0,58575.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726490211481,0.280354,58576.0,58575.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726490211681,0.280354,58576.0,58575.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726490211682,0.281354,58576.0,58575.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726490212193,0.002,58576.0,58575.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726490212998,0.002,58576.0,58575.0,0.092756]
["bitfinex-derivatives","BTCF0:USTF0",1726490213381,0.002,58576.0,58575.0,0.10482038]
["bitfinex-derivatives","BTCF0:USTF0",1726490217896,0.002,58576.0,58575.0,1.30233638]
["bitfinex-derivatives","BTCF0:USTF0",1726490218195,0.0008,58580.0,58575.0,1.30233638]
["bitfinex-derivatives","BTCF0:USTF0",1726490218196,0.11839813,58587.0,58579.0,0.28535]
["bitfinex-derivatives","BTCF0:USTF0",1726490218395,0.11839813,58591.0,58586.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726490218690,0.11839813,58590.0,58586.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726490218891,0.11839813,58590.0,58589.0,0.085335]
["bitfinex-derivatives","BTCF0:USTF0",1726490219096,0.11839813,58595.0,58589.0,0.085335]
["bitfinex-derivatives","BTCF0:USTF0",1726490219288,0.11839813,58595.0,58590.0,0.085333]
["bitfinex-derivatives","BTCF0:USTF0",1726490219597,0.11839813,58594.0,58586.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726490219897,0.0004,58587.0,58586.0,0.44654]
["bitfinex-derivatives","BTCF0:USTF0",1726490220200,0.001,58591.0,58590.0,0.085334]
["bitfinex-derivatives","BTCF0:USTF0",1726490220493,0.001,58591.0,58590.0,0.085734]
["bitfinex-derivatives","BTCF0:USTF0",1726490220693,0.001,58591.0,58586.0,0.3414761]
["bitfinex-derivatives","BTCF0:USTF0",1726490220889,0.0014,58587.0,58586.0,0.4268161]
["bitfinex-derivatives","BTCF0:USTF0",1726490221298,0.05165699,58587.0,58586.0,0.9388961]
["bitfinex-derivatives","BTCF0:USTF0",1726490221492,0.04465699,58587.0,58586.0,0.80011963]
["bitfinex-derivatives","BTCF0:USTF0",1726490221687,0.04465699,58587.0,58586.0,1.40011963]
["bitfinex-derivatives","BTCF0:USTF0",1726490221898,0.03665699,58587.0,58586.0,1.40011963]
["bitfinex-derivatives","BTCF0:USTF0",1726490222194,0.03665699,58587.0,58586.0,1.41071963]
["bitfinex-derivatives","BTCF0:USTF0",1726490222593,0.001,58591.0,58590.0,0.085334]
["bitfinex-derivatives","BTCF0:USTF0",1726490222903,0.3608,58603.0,58590.0,0.285734]
["bitfinex-derivatives","BTCF0:USTF0",1726490223109,0.36224001,58603.0,58602.0,0.085717]
["bitfinex-derivatives","BTCF0:USTF0",1726490223290,0.3608,58603.0,58602.0,0.085717]
["bitfinex-derivatives","BTCF0:USTF0",1726490223602,0.3608,58603.0,58602.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726490223898,0.085317,58602.0,58588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726490224101,0.085317,58602.0,58591.0,0.085333]
["bitfinex-derivatives","BTCF0:USTF0",1726490224102,0.2,58592.0,58591.0,0.085333]
["bitfinex-derivatives","BTCF0:USTF0",1726490224290,0.199,58592.0,58591.0,0.085333]
["bitfinex-derivatives","BTCF0:USTF0",1726490224491,0.199,58592.0,58588.0,0.45790547]
["bitfinex-derivatives","BTCF0:USTF0",1726490224695,0.0473,58591.0,58590.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726490224903,0.0473,58591.0,58590.0,0.094334]
["bitfinex-derivatives","BTCF0:USTF0",1726490225296,0.0383,58591.0,58590.0,0.085334]
["bitfinex-derivatives","BTCF0:USTF0",1726490225805,0.0383,58591.0,58590.0,0.095334]
["bitfinex-derivatives","BTCF0:USTF0",1726490227305,0.0383,58591.0,58590.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726490227603,0.0383,58591.0,58590.0,0.01269672]
["bitfinex-derivatives","BTCF0:USTF0",1726490228703,0.123633,58591.0,58590.0,0.01269672]
["bitfinex-derivatives","BTCF0:USTF0",1726490230905,0.1654294,58591.0,58590.0,0.01269672]
["bitfinex-derivatives","BTCF0:USTF0",1726490233005,0.1654294,58591.0,58588.0,0.37256947]
["bitfinex-derivatives","BTCF0:USTF0",1726490233006,0.08009609,58591.0,58588.0,0.01176947]
["bitfinex-derivatives","BTCF0:USTF0",1726490233207,0.085339,58587.0,58584.0,0.085342]
["bitfinex-derivatives","BTCF0:USTF0",1726490233399,0.2004,58585.0,58584.0,0.085342]
["bitfinex-derivatives","BTCF0:USTF0",1726490233599,0.24219609,58585.0,58584.0,0.085342]
["bitfinex-derivatives","BTCF0:USTF0",1726490233903,0.04179609,58585.0,58584.0,0.085342]
["bitfinex-derivatives","BTCF0:USTF0",1726490234105,0.12532593,58586.0,58585.0,0.085341]
["bitfinex-derivatives","BTCF0:USTF0",1726490234411,0.3612,58589.0,58587.0,0.085338]
["bitfinex-derivatives","BTCF0:USTF0",1726490234606,0.0417983,58588.0,58587.0,0.085338]
["bitfinex-derivatives","BTCF0:USTF0",1726490234997,0.085341,58585.0,58584.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726490235207,0.32086673,58585.0,58584.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726490235399,0.26227493,58585.0,58584.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726490235804,0.17393393,58585.0,58584.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726490236002,0.32639177,58585.0,58584.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726490236303,0.1215393,58585.0,58584.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726490236807,0.0421983,58585.0,58575.0,0.085356]
["bitfinex-derivatives","BTCF0:USTF0",1726490237003,0.11862002,58577.0,58576.0,0.085354]
["bitfinex-derivatives","BTCF0:USTF0",1726490237302,0.3548,58577.0,58576.0,0.085354]
["bitfinex-derivatives","BTCF0:USTF0",1726490238206,0.642153,58577.0,58576.0,0.091354]
["bitfinex-derivatives","BTCF0:USTF0",1726490239213,0.5568,58577.0,58576.0,0.091354]
["bitfinex-derivatives","BTCF0:USTF0",1726490239409,0.5568,58577.0,58576.0,0.103327]
["bitfinex-derivatives","BTCF0:USTF0",1726490239410,0.3568,58577.0,58576.0,0.103327]
["bitfinex-derivatives","BTCF0:USTF0",1726490240710,0.002,58577.0,58576.0,0.103327]
["bitfinex-derivatives","BTCF0:USTF0",1726490240906,0.3628,58577.0,58576.0,0.103327]
["bitfinex-derivatives","BTCF0:USTF0",1726490243609,0.648153,58577.0,58576.0,0.017973]
["bitfinex-derivatives","BTCF0:USTF0",1726490244816,0.5628,58577.0,58570.0,0.085362]
["bitfinex-derivatives","BTCF0:USTF0",1726490245016,0.5628,58577.0,58560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726490245017,0.5616,58571.0,58563.0,0.085372]
["bitfinex-derivatives","BTCF0:USTF0",1726490245217,0.285372,58565.0,58563.0,0.085372]
["bitfinex-derivatives","BTCF0:USTF0",1726490245413,0.285372,58565.0,58561.0,0.01214001]
["bitfinex-derivatives","BTCF0:USTF0",1726490245414,0.085374,58563.0,58561.0,0.01214001]
["bitfinex-derivatives","BTCF0:USTF0",1726490245617,0.2008,58562.0,58559.0,0.085379]
["bitfinex-derivatives","BTCF0:USTF0",1726490245828,0.0008,58560.0,58559.0,0.085379]
["bitfinex-derivatives","BTCF0:USTF0",1726490246017,0.2,58562.0,58559.0,0.085379]
["bitfinex-derivatives","BTCF0:USTF0",1726490246419,0.2,58562.0,58560.0,0.085378]
["bitfinex-derivatives","BTCF0:USTF0",1726490246619,0.285375,58562.0,58560.0,0.085378]
["bitfinex-derivatives","BTCF0:USTF0",1726490247127,0.286375,58562.0,58560.0,0.085378]
["bitfinex-derivatives","BTCF0:USTF0",1726490247328,0.085376,58561.0,58556.0,0.01164869]
["bitfinex-derivatives","BTCF0:USTF0",1726490247629,0.002,58562.0,58561.0,0.085376]
["bitfinex-derivatives","BTCF0:USTF0",1726490247831,0.002,58562.0,58551.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726490247832,0.287375,58562.0,58559.0,0.085379]
["bitfinex-derivatives","BTCF0:USTF0",1726490248019,0.0008,58560.0,58559.0,0.085379]
["bitfinex-derivatives","BTCF0:USTF0",1726490248928,0.001,58562.0,58559.0,1.31228]
["bitfinex-derivatives","BTCF0:USTF0",1726490249224,0.3608,58574.0,58573.0,0.085359]
["bitfinex-derivatives","BTCF0:USTF0",1726490250436,0.3618,58574.0,58573.0,0.085359]
["bitfinex-derivatives","BTCF0:USTF0",1726490251623,0.447157,58574.0,58569.0,0.085365]
["bitfinex-derivatives","BTCF0:USTF0",1726490251922,0.0008,58570.0,58569.0,0.085365]
["bitfinex-derivatives","BTCF0:USTF0",1726490253127,0.0008,58570.0,58569.0,0.10034957]
["bitfinex-derivatives","BTCF0:USTF0",1726490253331,0.0018,58570.0,58569.0,0.10034957]
["bitfinex-derivatives","BTCF0:USTF0",1726490254322,0.0018,58570.0,58566.0,0.085369]
["bitfinex-derivatives","BTCF0:USTF0",1726490254531,0.3608,58568.0,58567.0,0.085368]
["bitfinex-derivatives","BTCF0:USTF0",1726490255230,1.47304,58568.0,58561.0,0.01453614]
["bitfinex-derivatives","BTCF0:USTF0",1726490255531,1.47304,58568.0,58559.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726490255532,0.3616,58562.0,58559.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726490255730,0.0008,58560.0,58559.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726490257026,0.0018,58560.0,58559.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726490257323,0.087178,58560.0,58559.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726490257932,0.088178,58560.0,58559.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726490260934,0.088178,58560.0,58559.0,0.086179]
["bitfinex-derivatives","BTCF0:USTF0",1726490260935,0.0028,58560.0,58559.0,0.086179]
["bitfinex-derivatives","BTCF0:USTF0",1726490264330,0.0028,58560.0,58559.0,0.15421343]
["bitfinex-derivatives","BTCF0:USTF0",1726490264731,0.3608,58568.0,58567.0,0.085368]
["bitfinex-derivatives","BTCF0:USTF0",1726490264928,0.3608,58574.0,58567.0,0.36847998]
["bitfinex-derivatives","BTCF0:USTF0",1726490265240,0.3608,58574.0,58573.0,0.085359]
["bitfinex-derivatives","BTCF0:USTF0",1726490265431,0.3608,58574.0,58573.0,0.085759]
["bitfinex-derivatives","BTCF0:USTF0",1726490265626,0.3608,58574.0,58573.0,0.085359]
["bitfinex-derivatives","BTCF0:USTF0",1726490265834,0.3608,58574.0,58571.0,0.06807998]
["bitfinex-derivatives","BTCF0:USTF0",1726490266039,0.0004,58572.0,58571.0,0.06807998]
["bitfinex-derivatives","BTCF0:USTF0",1726490266237,0.085362,58571.0,58569.0,0.06807919]
["bitfinex-derivatives","BTCF0:USTF0",1726490266431,0.385763,58570.0,58567.0,0.01566014]
["bitfinex-derivatives","BTCF0:USTF0",1726490266738,0.3608,58568.0,58567.0,0.01566014]
["bitfinex-derivatives","BTCF0:USTF0",1726490266935,0.3608,58568.0,58567.0,0.08375857]
["bitfinex-derivatives","BTCF0:USTF0",1726490267229,0.446166,58568.0,58567.0,0.01566014]
["bitfinex-derivatives","BTCF0:USTF0",1726490268035,0.447166,58568.0,58567.0,0.01566014]
["bitfinex-derivatives","BTCF0:USTF0",1726490268946,0.448166,58568.0,58567.0,0.02466014]
["bitfinex-derivatives","BTCF0:USTF0",1726490269439,0.3628,58568.0,58567.0,0.02466014]
["bitfinex-derivatives","BTCF0:USTF0",1726490270948,0.002,58568.0,58567.0,0.11002814]
["bitfinex-derivatives","BTCF0:USTF0",1726490274141,0.087366,58568.0,58567.0,0.02466014]
["bitfinex-derivatives","BTCF0:USTF0",1726490274336,0.287366,58568.0,58567.0,0.02466014]
["bitfinex-derivatives","BTCF0:USTF0",1726490275951,0.202,58568.0,58567.0,0.11002814]
["bitfinex-derivatives","BTCF0:USTF0",1726490276346,0.002,58568.0,58567.0,0.11002814]
["bitfinex-derivatives","BTCF0:USTF0",1726490280948,0.3269,58583.0,58571.0,0.085362]
["bitfinex-derivatives","BTCF0:USTF0",1726490281251,0.3608,58585.0,58579.0,0.08535]
["bitfinex-derivatives","BTCF0:USTF0",1726490281457,0.3608,58585.0,58579.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1726490281658,0.2,58584.0,58579.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1726490282744,0.3648,58580.0,58579.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1726490283449,0.5648,58580.0,58579.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1726490283958,0.5738,58580.0,58579.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1726490285653,0.5738,58580.0,58579.0,0.10029462]
["bitfinex-derivatives","BTCF0:USTF0",1726490286054,0.3738,58580.0,58579.0,0.10029462]
["bitfinex-derivatives","BTCF0:USTF0",1726490289568,0.013,58580.0,58579.0,0.10029462]
["bitfinex-derivatives","BTCF0:USTF0",1726490289763,0.3738,58580.0,58579.0,0.10029462]
["bitfinex-derivatives","BTCF0:USTF0",1726490291168,0.5738,58580.0,58579.0,0.10029462]
["bitfinex-derivatives","BTCF0:USTF0",1726490296576,0.659149,58580.0,58579.0,0.01494462]
["bitfinex-derivatives","BTCF0:USTF0",1726490301073,0.298349,58580.0,58579.0,0.01494462]
["bitfinex-derivatives","BTCF0:USTF0",1726490301385,0.659149,58580.0,58579.0,0.01494462]
["bitfinex-derivatives","BTCF0:USTF0",1726490302680,1.256618,58580.0,58579.0,0.01494462]
["bitfinex-derivatives","BTCF0:USTF0",1726490302874,0.085362,58571.0,58570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726490303080,0.3612,58571.0,58570.0,0.087363]
["bitfinex-derivatives","BTCF0:USTF0",1726490303282,0.3612,58571.0,58570.0,0.10249884]
["bitfinex-derivatives","BTCF0:USTF0",1726490304672,0.3612,58571.0,58570.0,0.10849884]
["bitfinex-derivatives","BTCF0:USTF0",1726490310101,0.3608,58575.0,58574.0,0.170714]
["bitfinex-derivatives","BTCF0:USTF0",1726490310274,0.3608,58580.0,58579.0,0.08535]
["bitfinex-derivatives","BTCF0:USTF0",1726490310478,0.3608,58580.0,58579.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1726490310676,0.3608,58580.0,58579.0,0.08535]
["bitfinex-derivatives","BTCF0:USTF0",1726490311382,0.3698,58580.0,58579.0,0.08535]
["bitfinex-derivatives","BTCF0:USTF0",1726490311977,0.009,58580.0,58579.0,0.64615]
["bitfinex-derivatives","BTCF0:USTF0",1726490312180,0.3608,58586.0,58585.0,0.085341]
["bitfinex-derivatives","BTCF0:USTF0",1726490312486,0.3608,58586.0,58585.0,0.085741]
["bitfinex-derivatives","BTCF0:USTF0",1726490312986,0.69637625,58595.0,58594.0,0.085328]
["bitfinex-derivatives","BTCF0:USTF0",1726490312987,0.00136,58595.0,58594.0,0.085328]
["bitfinex-derivatives","BTCF0:USTF0",1726490313187,0.2,58599.0,58594.0,0.085728]
["bitfinex-derivatives","BTCF0:USTF0",1726490313781,0.2,58599.0,58594.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726490314381,0.2,58599.0,58598.0,0.085322]
["bitfinex-derivatives","BTCF0:USTF0",1726490314686,0.207,58599.0,58598.0,0.085322]
["bitfinex-derivatives","BTCF0:USTF0",1726490315089,0.21,58599.0,58598.0,0.085322]
["bitfinex-derivatives","BTCF0:USTF0",1726490315279,0.01,58599.0,58598.0,0.085322]
["bitfinex-derivatives","BTCF0:USTF0",1726490315488,0.21,58599.0,58598.0,0.085322]
["bitfinex-derivatives","BTCF0:USTF0",1726490315787,0.212,58599.0,58598.0,0.086322]
["bitfinex-derivatives","BTCF0:USTF0",1726490316777,0.216,58599.0,58598.0,0.087322]
["bitfinex-derivatives","BTCF0:USTF0",1726490317984,0.016,58599.0,58598.0,0.087322]
["bitfinex-derivatives","BTCF0:USTF0",1726490319485,0.216,58599.0,58598.0,0.087322]
["bitfinex-derivatives","BTCF0:USTF0",1726490320282,0.216,58599.0,58598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726490321292,0.36845784,58599.0,58598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726490321496,0.46262913,58599.0,58598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726490322291,0.31017129,58599.0,58598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726490323288,0.25779016,58599.0,58598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726490324790,0.25779016,58599.0,58598.0,0.087322]
["bitfinex-derivatives","BTCF0:USTF0",1726490326485,0.216,58599.0,58598.0,0.087322]
["bitfinex-derivatives","BTCF0:USTF0",1726490326900,0.25779016,58599.0,58598.0,0.087322]
["bitfinex-derivatives","BTCF0:USTF0",1726490327290,0.216,58599.0,58598.0,0.087322]
["bitfinex-derivatives","BTCF0:USTF0",1726490331194,0.216,58599.0,58598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726490331896,0.301321,58599.0,58598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726490333796,0.301321,58599.0,58598.0,0.087322]
["bitfinex-derivatives","BTCF0:USTF0",1726490336304,0.170698,58580.0,58572.0,0.06799322]
["bitfinex-derivatives","BTCF0:USTF0",1726490336609,0.085362,58571.0,58563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726490336792,0.3608,58572.0,58564.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726490336990,0.3608,58572.0,58564.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1726490337602,0.3548,58572.0,58564.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1726490338600,0.3548,58572.0,58564.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1726490340299,0.3558,58572.0,58564.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1726490340892,0.3548,58572.0,58564.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1726490345394,0.3548,58572.0,58565.0,0.08537]
["bitfinex-derivatives","BTCF0:USTF0",1726490345899,0.085363,58571.0,58565.0,0.08537]
["bitfinex-derivatives","BTCF0:USTF0",1726490346410,0.3548,58572.0,58565.0,0.08537]
["bitfinex-derivatives","BTCF0:USTF0",1726490346411,0.085364,58570.0,58565.0,0.08537]
["bitfinex-derivatives","BTCF0:USTF0",1726490347007,0.2,58568.0,58565.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726490347914,0.085369,58567.0,58565.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726490348405,0.002,58568.0,58565.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726490349102,0.002,58568.0,58567.0,0.085368]
["bitfinex-derivatives","BTCF0:USTF0",1726490350310,0.0008,58573.0,58572.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1726490350513,0.3269,58584.0,58583.0,0.085344]
["bitfinex-derivatives","BTCF0:USTF0",1726490350803,0.4106,58589.0,58583.0,0.085344]
["bitfinex-derivatives","BTCF0:USTF0",1726490350804,0.447496,58589.0,58583.0,0.085344]
["bitfinex-derivatives","BTCF0:USTF0",1726490351004,0.446136,58589.0,58584.0,0.134242]
["bitfinex-derivatives","BTCF0:USTF0",1726490351406,0.3608,58589.0,58585.0,0.085341]
["bitfinex-derivatives","BTCF0:USTF0",1726490351706,0.3608,58589.0,58584.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726490351894,0.0008,58585.0,58584.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726490353409,0.0008,58585.0,58584.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1726490353909,0.0008,58585.0,58584.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726490354109,0.0008,58585.0,58584.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726490354314,0.0028,58585.0,58584.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726490355011,0.3636,58585.0,58584.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726490355905,0.650941,58585.0,58584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726490356700,0.651941,58585.0,58584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726490356915,0.651941,58585.0,58581.0,0.01441785]
["bitfinex-derivatives","BTCF0:USTF0",1726490357215,0.0008,58582.0,58579.0,0.08535]
["bitfinex-derivatives","BTCF0:USTF0",1726490357507,0.0008,58580.0,58579.0,0.08535]
["bitfinex-derivatives","BTCF0:USTF0",1726490360016,0.0048,58580.0,58579.0,0.08535]
["bitfinex-derivatives","BTCF0:USTF0",1726490360317,0.0048,58580.0,58579.0,0.08635]
["bitfinex-derivatives","BTCF0:USTF0",1726490361217,0.0048,58580.0,58579.0,0.08535]
["bitfinex-derivatives","BTCF0:USTF0",1726490361418,0.0048,58580.0,58579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726490362211,0.0008,58580.0,58579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726490362410,0.0048,58580.0,58579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726490363221,0.0048,58580.0,58579.0,0.08635]
["bitfinex-derivatives","BTCF0:USTF0",1726490365614,0.0008,58580.0,58579.0,0.08635]
["bitfinex-derivatives","BTCF0:USTF0",1726490365818,0.0038,58580.0,58579.0,0.08635]
["bitfinex-derivatives","BTCF0:USTF0",1726490366427,0.0008,58580.0,58579.0,0.08635]
["bitfinex-derivatives","BTCF0:USTF0",1726490366624,0.0048,58580.0,58579.0,0.08635]
["bitfinex-derivatives","BTCF0:USTF0",1726490366823,0.0048,58580.0,58579.0,0.08535]
["bitfinex-derivatives","BTCF0:USTF0",1726490367015,0.0048,58580.0,58579.0,0.08635]
["bitfinex-derivatives","BTCF0:USTF0",1726490368428,0.03777292,58580.0,58579.0,0.08635]
["bitfinex-derivatives","BTCF0:USTF0",1726490373330,0.0048,58580.0,58579.0,0.08635]
["bitfinex-derivatives","BTCF0:USTF0",1726490381430,0.12331243,58580.0,58579.0,0.08635]
["bitfinex-derivatives","BTCF0:USTF0",1726490381733,0.15628447,58580.0,58579.0,0.08635]
["bitfinex-derivatives","BTCF0:USTF0",1726490382132,0.03777204,58580.0,58579.0,0.08635]
["bitfinex-derivatives","BTCF0:USTF0",1726490382433,0.04660064,58580.0,58579.0,0.08635]
["bitfinex-derivatives","BTCF0:USTF0",1726490382734,0.07957268,58580.0,58579.0,0.08635]
["bitfinex-derivatives","BTCF0:USTF0",1726490387029,0.15725784,58580.0,58579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726490387339,0.73057403,58580.0,58579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726490387631,0.57811619,58580.0,58579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726490388334,0.450949,58580.0,58579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726490390033,0.3656,58580.0,58579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726490396544,0.03777432,58580.0,58579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726490396946,0.39857432,58580.0,58579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726490399042,0.44037727,58580.0,58579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726490400743,0.52572627,58580.0,58579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726490401739,0.52572627,58580.0,58564.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726490401740,0.57038101,58580.0,58564.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726490401949,0.13,58565.0,58558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726490402134,0.13,58559.0,58558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726490402444,0.1308,58559.0,58556.0,0.131783]
["bitfinex-derivatives","BTCF0:USTF0",1726490402746,0.13,58559.0,58556.0,0.131783]
["bitfinex-derivatives","BTCF0:USTF0",1726490402949,0.3608,58562.0,58558.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726490403137,0.11980931,58565.0,58559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726490403138,0.1308,58565.0,58559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726490403339,0.03298181,58564.0,58559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726490403644,0.1308,58565.0,58560.0,0.06829763]
["bitfinex-derivatives","BTCF0:USTF0",1726490403844,0.1308,58565.0,58561.0,0.06829763]
["bitfinex-derivatives","BTCF0:USTF0",1726490404242,0.13,58562.0,58560.0,0.06829763]
["bitfinex-derivatives","BTCF0:USTF0",1726490404544,0.0008,58561.0,58559.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726490404743,0.0008,58560.0,58559.0,0.08229763]
["bitfinex-derivatives","BTCF0:USTF0",1726490405346,0.0008,58560.0,58559.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726490406250,0.13,58562.0,58561.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1726490406448,0.215375,58562.0,58561.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1726490406647,0.215375,58562.0,58556.0,0.0605675]
["bitfinex-derivatives","BTCF0:USTF0",1726490406648,0.085378,58560.0,58559.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726490406842,0.1318,58560.0,58549.0,0.06829763]
["bitfinex-derivatives","BTCF0:USTF0",1726490407148,0.085394,58549.0,58543.0,0.06829763]
["bitfinex-derivatives","BTCF0:USTF0",1726490407336,0.13,58543.0,58535.0,0.42909763]
["bitfinex-derivatives","BTCF0:USTF0",1726490407541,0.0008,58536.0,58535.0,0.51451163]
["bitfinex-derivatives","BTCF0:USTF0",1726490407741,0.3616,58544.0,58543.0,0.085403]
["bitfinex-derivatives","BTCF0:USTF0",1726490408739,0.0008,58544.0,58543.0,0.446203]
["bitfinex-derivatives","BTCF0:USTF0",1726490409544,0.0008,58544.0,58543.0,0.495703]
["bitfinex-derivatives","BTCF0:USTF0",1726490409955,0.0028,58544.0,58543.0,0.495703]
["bitfinex-derivatives","BTCF0:USTF0",1726490410454,0.3608,58562.0,58561.0,0.085376]
["bitfinex-derivatives","BTCF0:USTF0",1726490411149,0.3608,58562.0,58560.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1726490411349,0.0008,58561.0,58560.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1726490411854,0.0008,58561.0,58560.0,0.130878]
["bitfinex-derivatives","BTCF0:USTF0",1726490412047,0.0008,58561.0,58560.0,0.330878]
["bitfinex-derivatives","BTCF0:USTF0",1726490412556,0.0008,58561.0,58560.0,0.34535055]
["bitfinex-derivatives","BTCF0:USTF0",1726490413248,0.0028,58561.0,58560.0,0.34535055]
["bitfinex-derivatives","BTCF0:USTF0",1726490413450,0.0028,58561.0,58560.0,0.14535055]
["bitfinex-derivatives","BTCF0:USTF0",1726490413649,0.0028,58561.0,58560.0,0.05997255]
["bitfinex-derivatives","BTCF0:USTF0",1726490415663,0.088176,58561.0,58560.0,0.01447255]
["bitfinex-derivatives","BTCF0:USTF0",1726490415954,0.085382,58558.0,58551.0,0.08539]
["bitfinex-derivatives","BTCF0:USTF0",1726490416258,0.0008,58552.0,58551.0,0.08539]
["bitfinex-derivatives","BTCF0:USTF0",1726490417447,0.0018,58552.0,58551.0,0.08739]
["bitfinex-derivatives","BTCF0:USTF0",1726490419263,0.0018,58552.0,58551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726490419452,0.0028,58552.0,58551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726490420450,0.3636,58552.0,58551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726490420762,0.448989,58552.0,58551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726490420961,0.809789,58552.0,58551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726490422352,2.007538,58552.0,58551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726490422554,0.085401,58544.0,58538.0,0.085409]
["bitfinex-derivatives","BTCF0:USTF0",1726490422753,0.446601,58544.0,58539.0,0.085408]
["bitfinex-derivatives","BTCF0:USTF0",1726490422967,0.446601,58544.0,58543.0,0.01499598]
["bitfinex-derivatives","BTCF0:USTF0",1726490423165,0.446601,58544.0,58543.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726490423467,0.3612,58544.0,58543.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726490423767,0.3612,58544.0,58543.0,0.086203]
["bitfinex-derivatives","BTCF0:USTF0",1726490423768,0.0014,58544.0,58543.0,0.086203]
["bitfinex-derivatives","BTCF0:USTF0",1726490424065,0.0024,58544.0,58543.0,0.087203]
["bitfinex-derivatives","BTCF0:USTF0",1726490424463,0.0024,58544.0,58543.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726490425259,0.0024,58544.0,58543.0,0.087203]
["bitfinex-derivatives","BTCF0:USTF0",1726490425465,0.3608,58552.0,58543.0,0.087203]
["bitfinex-derivatives","BTCF0:USTF0",1726490425660,0.3608,58552.0,58551.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726490425661,0.446189,58552.0,58551.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726490425859,1.046189,58552.0,58551.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726490426057,0.446189,58552.0,58551.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726490426657,0.960549,58552.0,58551.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726490427156,0.959549,58552.0,58551.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726490427360,0.960549,58552.0,58551.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726490428365,0.085401,58544.0,58543.0,0.06882615]
["bitfinex-derivatives","BTCF0:USTF0",1726490428568,0.446601,58544.0,58543.0,0.08306755]
["bitfinex-derivatives","BTCF0:USTF0",1726490429363,0.446601,58544.0,58543.0,0.0150414]
["bitfinex-derivatives","BTCF0:USTF0",1726490429562,0.447601,58544.0,58543.0,0.0150414]
["bitfinex-derivatives","BTCF0:USTF0",1726490429966,0.448601,58544.0,58543.0,0.0160414]
["bitfinex-derivatives","BTCF0:USTF0",1726490430564,0.0024,58544.0,58543.0,0.1014444]
["bitfinex-derivatives","BTCF0:USTF0",1726490430959,0.0024,58544.0,58543.0,0.18656144]
["bitfinex-derivatives","BTCF0:USTF0",1726490431163,0.0024,58544.0,58543.0,0.18650746]
["bitfinex-derivatives","BTCF0:USTF0",1726490431463,0.0024,58544.0,58543.0,0.30932602]
["bitfinex-derivatives","BTCF0:USTF0",1726490431661,0.0024,58544.0,58543.0,0.18650746]
["bitfinex-derivatives","BTCF0:USTF0",1726490432261,0.0024,58544.0,58543.0,0.30954874]
["bitfinex-derivatives","BTCF0:USTF0",1726490433058,0.0024,58544.0,58543.0,0.18650746]
["bitfinex-derivatives","BTCF0:USTF0",1726490433261,0.0024,58544.0,58543.0,0.30959492]
["bitfinex-derivatives","BTCF0:USTF0",1726490433457,0.0024,58544.0,58543.0,0.1014444]
["bitfinex-derivatives","BTCF0:USTF0",1726490434759,0.0024,58544.0,58543.0,0.4622444]
["bitfinex-derivatives","BTCF0:USTF0",1726490434960,0.3608,58554.0,58552.0,0.085388]
["bitfinex-derivatives","BTCF0:USTF0",1726490435166,0.3608,58554.0,58553.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726490436156,0.3618,58554.0,58553.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726490436365,0.3618,58554.0,58553.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726490436568,0.3628,58554.0,58553.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726490437256,0.448186,58554.0,58553.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726490437672,0.3628,58554.0,58553.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726490438456,0.3618,58554.0,58553.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726490438762,0.3628,58554.0,58553.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726490439769,0.448186,58554.0,58553.0,0.01485266]
["bitfinex-derivatives","BTCF0:USTF0",1726490443777,0.448186,58554.0,58553.0,0.08297202]
["bitfinex-derivatives","BTCF0:USTF0",1726490443967,0.3628,58554.0,58553.0,0.01485266]
["bitfinex-derivatives","BTCF0:USTF0",1726490444168,0.3628,58554.0,58553.0,0.08297202]
["bitfinex-derivatives","BTCF0:USTF0",1726490444577,0.3628,58554.0,58553.0,0.01485266]
["bitfinex-derivatives","BTCF0:USTF0",1726490445774,0.448186,58554.0,58553.0,0.01485266]
["bitfinex-derivatives","BTCF0:USTF0",1726490445976,0.533572,58554.0,58553.0,0.01485266]
["bitfinex-derivatives","BTCF0:USTF0",1726490446175,0.448186,58554.0,58553.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726490448778,1.645932,58554.0,58553.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726490449082,0.085389,58552.0,58545.0,0.15351936]
["bitfinex-derivatives","BTCF0:USTF0",1726490449283,0.3612,58546.0,58545.0,0.15351936]
["bitfinex-derivatives","BTCF0:USTF0",1726490450276,0.446598,58546.0,58545.0,0.06811936]
["bitfinex-derivatives","BTCF0:USTF0",1726490450981,0.447598,58546.0,58545.0,0.06911936]
["bitfinex-derivatives","BTCF0:USTF0",1726490451871,0.532996,58546.0,58545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726490452287,1.053998,58546.0,58522.0,0.02450397]
["bitfinex-derivatives","BTCF0:USTF0",1726490452473,0.922,58523.0,58514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726490452777,0.5608,58515.0,58491.0,0.5017]
["bitfinex-derivatives","BTCF0:USTF0",1726490452983,0.3612,58501.0,58500.0,0.03138021]
["bitfinex-derivatives","BTCF0:USTF0",1726490453170,0.0004,58501.0,58500.0,0.03138021]
["bitfinex-derivatives","BTCF0:USTF0",1726490453369,0.0004,58501.0,58500.0,0.23138021]
["bitfinex-derivatives","BTCF0:USTF0",1726490453777,0.0004,58501.0,58500.0,0.03138021]
["bitfinex-derivatives","BTCF0:USTF0",1726490454199,0.2004,58501.0,58500.0,0.03138021]
["bitfinex-derivatives","BTCF0:USTF0",1726490454482,1.1132,58501.0,58500.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726490454674,0.0004,58501.0,58500.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726490455482,0.0014,58501.0,58500.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726490456082,0.0024,58501.0,58500.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726490457577,0.3608,58511.0,58500.0,0.004753]
["bitfinex-derivatives","BTCF0:USTF0",1726490457779,0.446242,58516.0,58504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726490457976,0.3608,58522.0,58515.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726490458178,0.085437,58520.0,58515.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726490458380,0.446241,58517.0,58515.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726490458976,0.446241,58517.0,58515.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726490459179,0.001,58516.0,58515.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726490460692,0.004,58516.0,58515.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726490460997,1.11668,58516.0,58515.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726490461199,0.51668,58516.0,58515.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726490461392,1.11568,58516.0,58515.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726490461588,0.003,58516.0,58515.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726490463397,0.088442,58516.0,58515.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726490464101,0.085449,58511.0,58510.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726490464292,0.647049,58511.0,58510.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726490464493,1.845218,58511.0,58510.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726490464791,1.845218,58511.0,58500.0,0.004753]
["bitfinex-derivatives","BTCF0:USTF0",1726490464792,0.085464,58501.0,58500.0,0.004753]
["bitfinex-derivatives","BTCF0:USTF0",1726490464992,0.447064,58501.0,58500.0,0.004753]
["bitfinex-derivatives","BTCF0:USTF0",1726490465197,1.559864,58501.0,58500.0,0.004753]
["bitfinex-derivatives","BTCF0:USTF0",1726490465606,1.644328,58501.0,58500.0,0.004753]
["bitfinex-derivatives","BTCF0:USTF0",1726490465993,1.559864,58501.0,58500.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726490466205,1.559864,58501.0,58469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726490466206,0.51284,58500.0,58469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726490466412,1.5244,58501.0,58472.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726490466413,0.3608,58480.0,58472.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726490466700,0.3608,58493.0,58483.0,0.08549]
["bitfinex-derivatives","BTCF0:USTF0",1726490466900,0.3608,58493.0,58484.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1726490467301,0.3608,58493.0,58492.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726490467504,0.002,58501.0,58492.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726490467713,0.002,58501.0,58500.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726490467912,0.002,58501.0,58487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726490468116,0.001,58501.0,58500.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726490468415,0.5608,58508.0,58500.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726490468810,0.001,58501.0,58500.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726490469020,0.002,58501.0,58500.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726490469815,0.001,58501.0,58500.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726490470522,0.3618,58508.0,58500.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726490470820,0.3618,58508.0,58500.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1726490471321,0.001,58501.0,58500.0,0.225565]
["bitfinex-derivatives","BTCF0:USTF0",1726490471512,0.3608,58508.0,58500.0,0.225565]
["bitfinex-derivatives","BTCF0:USTF0",1726490471820,0.3618,58508.0,58500.0,0.225565]
["bitfinex-derivatives","BTCF0:USTF0",1726490472414,0.3608,58508.0,58500.0,0.225565]
["bitfinex-derivatives","BTCF0:USTF0",1726490472922,0.3608,58508.0,58501.0,0.085463]
["bitfinex-derivatives","BTCF0:USTF0",1726490473115,0.3608,58508.0,58502.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726490473316,0.3608,58508.0,58503.0,0.085461]
["bitfinex-derivatives","BTCF0:USTF0",1726490473514,0.3608,58508.0,58503.0,0.04655666]
["bitfinex-derivatives","BTCF0:USTF0",1726490474312,0.085458,58506.0,58500.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1726490474620,0.0008,58501.0,58500.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1726490475219,0.0008,58501.0,58500.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1726490475418,0.3608,58508.0,58500.0,0.227565]
["bitfinex-derivatives","BTCF0:USTF0",1726490475623,0.3608,58508.0,58501.0,0.085463]
["bitfinex-derivatives","BTCF0:USTF0",1726490476516,0.11849847,58515.0,58508.0,0.085452]
["bitfinex-derivatives","BTCF0:USTF0",1726490476721,0.03876287,58514.0,58511.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726490476928,0.3608,58519.0,58515.0,0.085443]
["bitfinex-derivatives","BTCF0:USTF0",1726490477228,0.03913215,58518.0,58516.0,0.134842]
["bitfinex-derivatives","BTCF0:USTF0",1726490477524,0.3608,58519.0,58516.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726490477525,0.03913215,58517.0,58516.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726490478820,0.001,58517.0,58516.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726490479222,0.001,58517.0,58516.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1726490479818,0.001,58517.0,58516.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726490480027,0.3608,58519.0,58516.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726490480227,0.001,58517.0,58516.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726490482528,0.002,58517.0,58516.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726490483127,0.002,58517.0,58516.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1726490484223,0.3608,58531.0,58516.0,1.72328]
["bitfinex-derivatives","BTCF0:USTF0",1726490484522,0.085423,58529.0,58523.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726490484717,0.3608,58531.0,58523.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726490484929,0.3608,58538.0,58530.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726490485119,0.3608,58538.0,58537.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726490485523,0.3608,58544.0,58537.0,0.08581]
["bitfinex-derivatives","BTCF0:USTF0",1726490485723,0.16924587,58538.0,58534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726490485918,0.18665423,58544.0,58543.0,0.085403]
["bitfinex-derivatives","BTCF0:USTF0",1726490486125,0.14057006,58544.0,58543.0,0.446603]
["bitfinex-derivatives","BTCF0:USTF0",1726490486429,0.14145821,58547.0,58543.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726490486630,0.14145821,58546.0,58543.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726490486819,0.15215528,58544.0,58543.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726490487024,0.14145821,58544.0,58541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726490487327,0.14145821,58543.0,58541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726490487628,0.088165,58542.0,58539.0,0.646208]
["bitfinex-derivatives","BTCF0:USTF0",1726490487829,0.14019502,58541.0,58539.0,0.646208]
["bitfinex-derivatives","BTCF0:USTF0",1726490488026,0.087765,58540.0,58539.0,0.646208]
["bitfinex-derivatives","BTCF0:USTF0",1726490488219,0.088165,58540.0,58539.0,0.646208]
["bitfinex-derivatives","BTCF0:USTF0",1726490488432,0.13542394,58540.0,58539.0,0.646208]
["bitfinex-derivatives","BTCF0:USTF0",1726490488627,0.088165,58540.0,58539.0,0.646208]
["bitfinex-derivatives","BTCF0:USTF0",1726490488829,0.085165,58540.0,58539.0,0.646208]
["bitfinex-derivatives","BTCF0:USTF0",1726490489235,0.11808499,58542.0,58539.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726490489436,0.11808499,58545.0,58541.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726490489630,0.001,58547.0,58544.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1726490489631,0.11808499,58546.0,58544.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1726490489934,0.11808499,58547.0,58546.0,0.085398]
["bitfinex-derivatives","BTCF0:USTF0",1726490490233,0.11808499,58549.0,58547.0,0.085396]
["bitfinex-derivatives","BTCF0:USTF0",1726490490429,0.11808499,58549.0,58548.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726490490634,0.1349571,58554.0,58547.0,0.085396]
["bitfinex-derivatives","BTCF0:USTF0",1726490490635,0.2203441,58554.0,58547.0,0.085396]
["bitfinex-derivatives","BTCF0:USTF0",1726490490938,0.11840856,58548.0,58547.0,0.085396]
["bitfinex-derivatives","BTCF0:USTF0",1726490491134,0.0004,58548.0,58547.0,0.085396]
["bitfinex-derivatives","BTCF0:USTF0",1726490491332,0.0004,58548.0,58546.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726490491531,0.0004,58547.0,58546.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726490492229,0.0004,58547.0,58546.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726490492736,0.0004,58547.0,58546.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726490492931,1.291594,58547.0,58546.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726490493133,1.34402753,58547.0,58546.0,0.00022255]
["bitfinex-derivatives","BTCF0:USTF0",1726490493429,1.291594,58547.0,58546.0,0.00022255]
["bitfinex-derivatives","BTCF0:USTF0",1726490493630,1.290594,58547.0,58546.0,0.00022255]
["bitfinex-derivatives","BTCF0:USTF0",1726490494539,1.205197,58547.0,58537.0,0.085411]
["bitfinex-derivatives","BTCF0:USTF0",1726490494723,0.0004,58538.0,58537.0,0.085411]
["bitfinex-derivatives","BTCF0:USTF0",1726490495532,0.085407,58540.0,58537.0,0.085411]
["bitfinex-derivatives","BTCF0:USTF0",1726490495725,0.085407,58540.0,58539.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726490496326,0.084407,58540.0,58539.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726490496628,0.445207,58540.0,58539.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726490497231,0.453207,58540.0,58539.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726490498131,0.3688,58540.0,58539.0,0.086808]
["bitfinex-derivatives","BTCF0:USTF0",1726490498438,0.13464772,58555.0,58539.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726490498640,0.11781676,58552.0,58547.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726490498938,0.085391,58552.0,58551.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726490499132,0.085391,58552.0,58551.0,0.00022108]
["bitfinex-derivatives","BTCF0:USTF0",1726490499133,0.12402407,58552.0,58551.0,0.00022108]
["bitfinex-derivatives","BTCF0:USTF0",1726490499837,0.55119839,58552.0,58539.0,0.02020917]
["bitfinex-derivatives","BTCF0:USTF0",1726490500139,0.085416,58534.0,58529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726490500334,0.085816,58534.0,58529.0,0.37853756]
["bitfinex-derivatives","BTCF0:USTF0",1726490500636,0.0004,58534.0,58533.0,0.290817]
["bitfinex-derivatives","BTCF0:USTF0",1726490500841,0.038964,58534.0,58533.0,0.290817]
["bitfinex-derivatives","BTCF0:USTF0",1726490501139,0.11821676,58534.0,58533.0,0.290817]
["bitfinex-derivatives","BTCF0:USTF0",1726490501333,0.15695478,58534.0,58533.0,0.290817]
["bitfinex-derivatives","BTCF0:USTF0",1726490501538,0.038964,58534.0,58533.0,0.290817]
["bitfinex-derivatives","BTCF0:USTF0",1726490501930,0.0004,58534.0,58533.0,0.290817]
["bitfinex-derivatives","BTCF0:USTF0",1726490502130,0.0004,58534.0,58533.0,0.294817]
["bitfinex-derivatives","BTCF0:USTF0",1726490502543,0.0004,58534.0,58533.0,0.344617]
["bitfinex-derivatives","BTCF0:USTF0",1726490502837,0.0004,58534.0,58533.0,0.340617]
["bitfinex-derivatives","BTCF0:USTF0",1726490503144,0.0004,58534.0,58533.0,0.344617]
["bitfinex-derivatives","BTCF0:USTF0",1726490503335,0.11799078,58539.0,58538.0,0.08541]
["bitfinex-derivatives","BTCF0:USTF0",1726490503535,0.11799078,58539.0,58538.0,0.64661]
["bitfinex-derivatives","BTCF0:USTF0",1726490503743,0.162847,58539.0,58538.0,0.28581]
["bitfinex-derivatives","BTCF0:USTF0",1726490504043,0.04485622,58539.0,58538.0,0.28581]
["bitfinex-derivatives","BTCF0:USTF0",1726490504937,0.49544772,58543.0,58538.0,0.28581]
["bitfinex-derivatives","BTCF0:USTF0",1726490505145,0.0448283,58542.0,58538.0,0.28581]
["bitfinex-derivatives","BTCF0:USTF0",1726490505444,0.49544772,58543.0,58538.0,0.28541]
["bitfinex-derivatives","BTCF0:USTF0",1726490505445,0.005,58539.0,58538.0,0.28541]
["bitfinex-derivatives","BTCF0:USTF0",1726490505939,0.0448283,58539.0,58538.0,0.28541]
["bitfinex-derivatives","BTCF0:USTF0",1726490506137,0.17950022,58540.0,58538.0,0.21755707]
["bitfinex-derivatives","BTCF0:USTF0",1726490506334,0.0448525,58539.0,58538.0,0.21755707]
["bitfinex-derivatives","BTCF0:USTF0",1726490506642,0.0488525,58539.0,58538.0,0.30296707]
["bitfinex-derivatives","BTCF0:USTF0",1726490506836,0.0538525,58539.0,58538.0,0.30296707]
["bitfinex-derivatives","BTCF0:USTF0",1726490507037,0.009,58539.0,58538.0,0.30296707]
["bitfinex-derivatives","BTCF0:USTF0",1726490507228,0.005,58539.0,58538.0,0.30296707]
["bitfinex-derivatives","BTCF0:USTF0",1726490507432,0.04988995,58539.0,58538.0,0.30296707]
["bitfinex-derivatives","BTCF0:USTF0",1726490507937,0.12728059,58539.0,58538.0,0.30296707]
["bitfinex-derivatives","BTCF0:USTF0",1726490508336,0.009,58539.0,58538.0,0.30296707]
["bitfinex-derivatives","BTCF0:USTF0",1726490508743,0.004,58539.0,58538.0,0.30396707]
["bitfinex-derivatives","BTCF0:USTF0",1726490509141,0.004,58539.0,58538.0,0.01855707]
["bitfinex-derivatives","BTCF0:USTF0",1726490509440,0.089408,58539.0,58538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726490509640,0.170816,58539.0,58538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726490509938,0.21637302,58539.0,58538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726490510139,0.085416,58534.0,58533.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726490510338,0.69114201,58534.0,58530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726490510535,0.17124,58531.0,58530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726490510736,0.17084,58531.0,58530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726490510942,0.80178284,58531.0,58530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726490511140,0.72657653,58531.0,58530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726490511340,0.21401653,58531.0,58530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726490511539,0.12859653,58531.0,58530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726490511740,0.12759653,58531.0,58530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726490512942,0.11847566,58532.0,58530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726490513150,0.11847566,58532.0,58531.0,0.28582]
["bitfinex-derivatives","BTCF0:USTF0",1726490513346,0.11847566,58533.0,58532.0,0.085419]
["bitfinex-derivatives","BTCF0:USTF0",1726490513537,0.03808849,58533.0,58532.0,0.085819]
["bitfinex-derivatives","BTCF0:USTF0",1726490513738,0.08277696,58534.0,58533.0,0.085417]
["bitfinex-derivatives","BTCF0:USTF0",1726490513939,0.08287125,58534.0,58533.0,0.085817]
["bitfinex-derivatives","BTCF0:USTF0",1726490514537,0.0829438,58534.0,58533.0,0.085817]
["bitfinex-derivatives","BTCF0:USTF0",1726490514743,0.0829438,58534.0,58533.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726490514936,0.12701221,58534.0,58533.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726490515549,0.12701221,58534.0,58533.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726490515740,0.088816,58534.0,58533.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726490516452,0.085816,58534.0,58533.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726490516749,0.085816,58534.0,58533.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1726490516942,0.089816,58534.0,58533.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726490518045,0.0044,58534.0,58533.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726490518446,0.0044,58534.0,58533.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726490518752,0.0074,58534.0,58533.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726490519669,0.0014,58534.0,58533.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726490520648,0.086816,58534.0,58533.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726490520960,0.0014,58534.0,58533.0,0.085817]
["bitfinex-derivatives","BTCF0:USTF0",1726490521348,0.03976836,58534.0,58533.0,0.085817]
["bitfinex-derivatives","BTCF0:USTF0",1726490521851,0.04276836,58534.0,58533.0,0.085817]
["bitfinex-derivatives","BTCF0:USTF0",1726490522157,0.04292933,58534.0,58533.0,0.085817]
["bitfinex-derivatives","BTCF0:USTF0",1726490522650,0.04392928,58534.0,58533.0,0.085817]
["bitfinex-derivatives","BTCF0:USTF0",1726490523158,0.0044,58534.0,58533.0,0.087817]
["bitfinex-derivatives","BTCF0:USTF0",1726490523355,0.0004,58534.0,58533.0,0.088817]
["bitfinex-derivatives","BTCF0:USTF0",1726490523755,0.03895513,58534.0,58533.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726490523964,0.19045474,58534.0,58533.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726490524251,0.28762908,58534.0,58533.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726490524451,0.15189961,58534.0,58533.0,0.089817]
["bitfinex-derivatives","BTCF0:USTF0",1726490524844,0.28762908,58534.0,58533.0,0.089817]
["bitfinex-derivatives","BTCF0:USTF0",1726490525047,0.24907395,58534.0,58533.0,0.089817]
["bitfinex-derivatives","BTCF0:USTF0",1726490525247,0.15189961,58534.0,58533.0,0.089817]
["bitfinex-derivatives","BTCF0:USTF0",1726490525454,0.15189961,58534.0,58533.0,0.087817]
["bitfinex-derivatives","BTCF0:USTF0",1726490525655,0.15489961,58534.0,58533.0,0.087817]
["bitfinex-derivatives","BTCF0:USTF0",1726490526048,0.29062908,58534.0,58533.0,0.087817]
["bitfinex-derivatives","BTCF0:USTF0",1726490526252,0.28962908,58534.0,58533.0,0.087817]
["bitfinex-derivatives","BTCF0:USTF0",1726490526561,0.29362908,58534.0,58533.0,0.085817]
["bitfinex-derivatives","BTCF0:USTF0",1726490527161,0.13812947,58534.0,58533.0,0.085817]
["bitfinex-derivatives","BTCF0:USTF0",1726490527351,0.13812947,58534.0,58533.0,0.098064]
["bitfinex-derivatives","BTCF0:USTF0",1726490527854,0.15500875,58534.0,58533.0,0.098064]
["bitfinex-derivatives","BTCF0:USTF0",1726490528049,0.08469111,58534.0,58533.0,0.098064]
["bitfinex-derivatives","BTCF0:USTF0",1726490528250,0.08469111,58534.0,58533.0,0.099064]
["bitfinex-derivatives","BTCF0:USTF0",1726490528559,0.08369111,58534.0,58533.0,0.099064]
["bitfinex-derivatives","BTCF0:USTF0",1726490528754,0.08369111,58534.0,58533.0,0.100064]
["bitfinex-derivatives","BTCF0:USTF0",1726490529457,0.15260875,58537.0,58533.0,0.100064]
["bitfinex-derivatives","BTCF0:USTF0",1726490529458,0.00164,58542.0,58535.0,0.085414]
["bitfinex-derivatives","BTCF0:USTF0",1726490529660,0.22103554,58541.0,58537.0,0.085411]
["bitfinex-derivatives","BTCF0:USTF0",1726490529854,0.15260634,58543.0,58540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726490530053,0.06126427,58548.0,58547.0,0.085397]
["bitfinex-derivatives","BTCF0:USTF0",1726490530256,0.05242756,58548.0,58547.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726490530453,0.15258598,58548.0,58547.0,0.085397]
["bitfinex-derivatives","BTCF0:USTF0",1726490530651,0.15258598,58551.0,58549.0,0.085394]
["bitfinex-derivatives","BTCF0:USTF0",1726490530955,0.15258598,58551.0,58546.0,0.32305648]
["bitfinex-derivatives","BTCF0:USTF0",1726490530956,0.3,58555.0,58550.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726490531154,0.446191,58551.0,58550.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726490531355,0.446191,58551.0,58547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726490531652,0.0004,58548.0,58547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726490532452,0.0004,58548.0,58547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726490532963,0.0004,58548.0,58547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726490533756,0.0144,58548.0,58547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726490533956,0.0144,58548.0,58547.0,0.087397]
["bitfinex-derivatives","BTCF0:USTF0",1726490534152,0.0144,58548.0,58547.0,0.086397]
["bitfinex-derivatives","BTCF0:USTF0",1726490534352,0.0284,58548.0,58547.0,0.087397]
["bitfinex-derivatives","BTCF0:USTF0",1726490540266,0.0665351,58548.0,58547.0,0.087397]
["bitfinex-derivatives","BTCF0:USTF0",1726490543564,0.0320493,58548.0,58547.0,0.087397]
["bitfinex-derivatives","BTCF0:USTF0",1726490543764,0.11867771,58552.0,58551.0,0.085391]
["bitfinex-derivatives","BTCF0:USTF0",1726490543965,0.11853465,58555.0,58554.0,0.085386]
["bitfinex-derivatives","BTCF0:USTF0",1726490544274,0.13545991,58555.0,58554.0,0.285786]
["bitfinex-derivatives","BTCF0:USTF0",1726490544766,0.09672439,58558.0,58554.0,0.71276]
["bitfinex-derivatives","BTCF0:USTF0",1726490544767,0.11852978,58558.0,58554.0,0.71276]
["bitfinex-derivatives","BTCF0:USTF0",1726490544961,0.11852978,58559.0,58558.0,0.085381]
["bitfinex-derivatives","BTCF0:USTF0",1726490545270,0.491769,58567.0,58559.0,0.085379]
["bitfinex-derivatives","BTCF0:USTF0",1726490545271,0.11851236,58560.0,58559.0,0.085379]
["bitfinex-derivatives","BTCF0:USTF0",1726490545465,0.11851289,58560.0,58559.0,0.285779]
["bitfinex-derivatives","BTCF0:USTF0",1726490545858,0.09721657,58566.0,58559.0,0.06369534]
["bitfinex-derivatives","BTCF0:USTF0",1726490546069,0.18665423,58564.0,58563.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726490546367,0.12079926,58564.0,58563.0,0.646173]
["bitfinex-derivatives","BTCF0:USTF0",1726490546556,0.04480422,58564.0,58563.0,0.646173]
["bitfinex-derivatives","BTCF0:USTF0",1726490546760,0.04513733,58565.0,58563.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726490546970,0.04513733,58564.0,58563.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726490547166,0.18665423,58578.0,58568.0,0.085366]
["bitfinex-derivatives","BTCF0:USTF0",1726490547167,0.15235988,58569.0,58568.0,0.085366]
["bitfinex-derivatives","BTCF0:USTF0",1726490547373,0.04347344,58569.0,58568.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726490547565,0.15235988,58572.0,58571.0,0.085362]
["bitfinex-derivatives","BTCF0:USTF0",1726490547765,0.09595807,58572.0,58571.0,0.285762]
["bitfinex-derivatives","BTCF0:USTF0",1726490547958,0.24831795,58572.0,58571.0,0.285762]
["bitfinex-derivatives","BTCF0:USTF0",1726490548164,0.04355496,58572.0,58571.0,0.285762]
["bitfinex-derivatives","BTCF0:USTF0",1726490548365,0.15235988,58574.0,58572.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1726490548572,0.2483034,58573.0,58572.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1726490548771,0.09594352,58573.0,58572.0,0.28536]
["bitfinex-derivatives","BTCF0:USTF0",1726490549161,0.152237,58573.0,58572.0,0.28536]
["bitfinex-derivatives","BTCF0:USTF0",1726490549472,0.09594352,58573.0,58572.0,0.28536]
["bitfinex-derivatives","BTCF0:USTF0",1726490549674,0.152237,58574.0,58573.0,0.085359]
["bitfinex-derivatives","BTCF0:USTF0",1726490550171,0.09601349,58574.0,58573.0,0.085759]
["bitfinex-derivatives","BTCF0:USTF0",1726490550364,0.04362004,58574.0,58573.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726490550761,0.13525155,58580.0,58573.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726490550968,0.11835311,58575.0,58574.0,0.085357]
["bitfinex-derivatives","BTCF0:USTF0",1726490551174,0.13525155,58576.0,58575.0,0.085356]
["bitfinex-derivatives","BTCF0:USTF0",1726490551360,0.152237,58581.0,58580.0,0.085349]
["bitfinex-derivatives","BTCF0:USTF0",1726490551559,0.0440336,58581.0,58580.0,0.446549]
["bitfinex-derivatives","BTCF0:USTF0",1726490551767,0.0440336,58581.0,58580.0,0.446149]
["bitfinex-derivatives","BTCF0:USTF0",1726490552083,0.0095936,58581.0,58580.0,0.646149]
["bitfinex-derivatives","BTCF0:USTF0",1726490552264,0.11825222,58582.0,58580.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726490552466,0.1352295,58586.0,58585.0,0.085341]
["bitfinex-derivatives","BTCF0:USTF0",1726490552666,0.13514624,58586.0,58585.0,0.646541]
["bitfinex-derivatives","BTCF0:USTF0",1726490552866,0.152237,58589.0,58586.0,0.085339]
["bitfinex-derivatives","BTCF0:USTF0",1726490553065,0.05238713,58588.0,58586.0,0.085339]
["bitfinex-derivatives","BTCF0:USTF0",1726490553261,0.152237,58591.0,58586.0,0.085339]
["bitfinex-derivatives","BTCF0:USTF0",1726490553461,0.1350679,58587.0,58586.0,0.085339]
["bitfinex-derivatives","BTCF0:USTF0",1726490553662,0.17307209,58587.0,58586.0,0.085339]
["bitfinex-derivatives","BTCF0:USTF0",1726490553878,0.0488,58593.0,58588.0,0.085337]
["bitfinex-derivatives","BTCF0:USTF0",1726490554067,0.0488,58593.0,58592.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726490554666,0.3269,58596.0,58592.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726490554873,0.03806904,58595.0,58592.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726490555065,0.3269,58596.0,58592.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726490555466,0.3269,58596.0,58595.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726490555970,0.3608,58600.0,58595.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726490555971,0.085324,58597.0,58595.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726490556167,0.3608,58600.0,58598.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726490556361,0.03810117,58599.0,58598.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726490556562,0.3608,58600.0,58598.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726490556765,0.3608,58600.0,58599.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726490556963,0.3990461,58600.0,58599.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726490557168,0.3608,58600.0,58599.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726490557977,0.3618,58600.0,58599.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726490559069,0.3628,58600.0,58599.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726490559668,0.3618,58600.0,58599.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726490559870,0.3628,58600.0,58599.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726490560062,0.448119,58600.0,58599.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726490561065,0.085321,58599.0,58596.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726490561270,0.13884099,58598.0,58596.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726490561480,0.13924099,58597.0,58596.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726490562375,0.13924099,58597.0,58596.0,0.286325]
["bitfinex-derivatives","BTCF0:USTF0",1726490562776,0.13924099,58597.0,58596.0,0.287325]
["bitfinex-derivatives","BTCF0:USTF0",1726490563177,0.14024099,58597.0,58596.0,0.287325]
["bitfinex-derivatives","BTCF0:USTF0",1726490563474,0.14024099,58597.0,58596.0,0.286325]
["bitfinex-derivatives","BTCF0:USTF0",1726490563674,0.08854119,58597.0,58596.0,0.287325]
["bitfinex-derivatives","BTCF0:USTF0",1726490563874,0.14091772,58597.0,58596.0,0.287325]
["bitfinex-derivatives","BTCF0:USTF0",1726490564471,0.13529898,58597.0,58596.0,0.287325]
["bitfinex-derivatives","BTCF0:USTF0",1726490569078,0.0024,58597.0,58596.0,0.287325]
["bitfinex-derivatives","BTCF0:USTF0",1726490569375,0.0024,58597.0,58596.0,0.087325]
["bitfinex-derivatives","BTCF0:USTF0",1726490569579,0.0024,58597.0,58596.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726490570179,0.0024,58597.0,58596.0,0.287325]
["bitfinex-derivatives","BTCF0:USTF0",1726490571974,0.3269,58611.0,58596.0,1.31396]
["bitfinex-derivatives","BTCF0:USTF0",1726490572174,0.03750483,58610.0,58609.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726490573576,0.04050483,58610.0,58609.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726490574280,0.15855991,58610.0,58609.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726490574482,0.04050483,58610.0,58609.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726490575277,0.15855991,58610.0,58609.0,0.287306]
["bitfinex-derivatives","BTCF0:USTF0",1726490575977,0.13476421,58610.0,58601.0,0.32368379]
["bitfinex-derivatives","BTCF0:USTF0",1726490576179,0.0004,58602.0,58601.0,0.40900179]
["bitfinex-derivatives","BTCF0:USTF0",1726490576374,0.001,58610.0,58609.0,0.085306]
["bitfinex-derivatives","BTCF0:USTF0",1726490576575,0.18630757,58610.0,58609.0,0.446506]
["bitfinex-derivatives","BTCF0:USTF0",1726490576778,0.06119608,58617.0,58616.0,0.085295]
["bitfinex-derivatives","BTCF0:USTF0",1726490576981,0.3608,58618.0,58617.0,0.085295]
["bitfinex-derivatives","BTCF0:USTF0",1726490577188,0.3608,58618.0,58617.0,0.285695]
["bitfinex-derivatives","BTCF0:USTF0",1726490579386,0.0611831,58624.0,58617.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726490579590,0.3608,58625.0,58624.0,0.085285]
["bitfinex-derivatives","BTCF0:USTF0",1726490579787,0.3608,58625.0,58624.0,0.085685]
["bitfinex-derivatives","BTCF0:USTF0",1726490579989,0.3608,58625.0,58624.0,0.085285]
["bitfinex-derivatives","BTCF0:USTF0",1726490580182,0.06117803,58626.0,58625.0,0.085283]
["bitfinex-derivatives","BTCF0:USTF0",1726490580387,0.15307803,58631.0,58625.0,0.085683]
["bitfinex-derivatives","BTCF0:USTF0",1726490580689,0.15307803,58631.0,58630.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726490580886,0.0919,58631.0,58625.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726490581191,0.446482,58626.0,58625.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726490581380,0.49884052,58626.0,58625.0,0.01829781]
["bitfinex-derivatives","BTCF0:USTF0",1726490581586,0.49884052,58626.0,58625.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726490581889,0.49884066,58626.0,58625.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726490582091,0.56001869,58626.0,58625.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726490583488,0.56001869,58626.0,58625.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726490583982,0.50084066,58626.0,58625.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726490584495,0.5426129,58626.0,58625.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726490584800,0.49025424,58626.0,58625.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726490586485,0.52492526,58626.0,58625.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726490587489,1.12192726,58626.0,58625.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726490587690,0.17057,58624.0,58623.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726490587899,0.86057295,58624.0,58623.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726490588097,1.97233295,58624.0,58623.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726490588794,0.085289,58621.0,58620.0,0.0177529]
["bitfinex-derivatives","BTCF0:USTF0",1726490589100,0.085294,58618.0,58616.0,0.085295]
["bitfinex-derivatives","BTCF0:USTF0",1726490589391,0.28161952,58617.0,58616.0,0.085295]
["bitfinex-derivatives","BTCF0:USTF0",1726490589595,0.12920295,58617.0,58616.0,0.10313958]
["bitfinex-derivatives","BTCF0:USTF0",1726490589788,0.12820295,58617.0,58616.0,0.10313958]
["bitfinex-derivatives","BTCF0:USTF0",1726490590691,0.12920295,58617.0,58616.0,0.10313958]
["bitfinex-derivatives","BTCF0:USTF0",1726490591194,0.13220295,58617.0,58615.0,0.27615547]
["bitfinex-derivatives","BTCF0:USTF0",1726490591393,0.0004,58616.0,58615.0,0.37979302]
["bitfinex-derivatives","BTCF0:USTF0",1726490591592,0.09453343,58616.0,58615.0,0.37979302]
["bitfinex-derivatives","BTCF0:USTF0",1726490592589,0.09453343,58616.0,58615.0,0.42809302]
["bitfinex-derivatives","BTCF0:USTF0",1726490592789,0.09753343,58616.0,58615.0,0.42809302]
["bitfinex-derivatives","BTCF0:USTF0",1726490593095,0.09753343,58616.0,58615.0,0.62809302]
["bitfinex-derivatives","BTCF0:USTF0",1726490593295,0.09753343,58616.0,58615.0,0.57979302]
["bitfinex-derivatives","BTCF0:USTF0",1726490593694,0.10153343,58616.0,58615.0,0.57979302]
["bitfinex-derivatives","BTCF0:USTF0",1726490593900,0.10153343,58616.0,58615.0,0.30363755]
["bitfinex-derivatives","BTCF0:USTF0",1726490596302,0.10153829,58616.0,58615.0,0.30363755]
["bitfinex-derivatives","BTCF0:USTF0",1726490597204,0.1627215,58616.0,58615.0,0.30363755]
["bitfinex-derivatives","BTCF0:USTF0",1726490597400,0.10153829,58616.0,58615.0,0.30363755]
["bitfinex-derivatives","BTCF0:USTF0",1726490597595,0.1627215,58616.0,58615.0,0.30363755]
["bitfinex-derivatives","BTCF0:USTF0",1726490597796,0.10153829,58616.0,58615.0,0.30363755]
["bitfinex-derivatives","BTCF0:USTF0",1726490597995,0.1627215,58616.0,58615.0,0.21833955]
["bitfinex-derivatives","BTCF0:USTF0",1726490598205,0.1587215,58616.0,58615.0,0.21833955]
["bitfinex-derivatives","BTCF0:USTF0",1726490598502,0.1567215,58616.0,58615.0,0.21833955]
["bitfinex-derivatives","BTCF0:USTF0",1726490598899,0.1567215,58616.0,58615.0,0.30363755]
["bitfinex-derivatives","BTCF0:USTF0",1726490599098,0.1567215,58616.0,58615.0,0.085298]
["bitfinex-derivatives","BTCF0:USTF0",1726490599099,0.04217552,58616.0,58615.0,0.085298]
["bitfinex-derivatives","BTCF0:USTF0",1726490599415,0.17883714,58616.0,58615.0,0.285298]
["bitfinex-derivatives","BTCF0:USTF0",1726490599703,0.17883714,58616.0,58615.0,0.30321664]
["bitfinex-derivatives","BTCF0:USTF0",1726490599900,0.29708595,58616.0,58615.0,0.21791864]
["bitfinex-derivatives","BTCF0:USTF0",1726490600100,0.03412833,58616.0,58615.0,0.21791864]
["bitfinex-derivatives","BTCF0:USTF0",1726490600300,0.16978995,58616.0,58615.0,0.21791864]
["bitfinex-derivatives","BTCF0:USTF0",1726490600499,0.03412833,58616.0,58615.0,0.21791864]
["bitfinex-derivatives","BTCF0:USTF0",1726490601293,0.03712833,58616.0,58615.0,0.21791864]
["bitfinex-derivatives","BTCF0:USTF0",1726490601804,0.03412833,58616.0,58615.0,0.21791864]
["bitfinex-derivatives","BTCF0:USTF0",1726490602108,0.03412833,58616.0,58615.0,0.30321664]
["bitfinex-derivatives","BTCF0:USTF0",1726490602413,0.15261932,58616.0,58615.0,0.30321664]
["bitfinex-derivatives","BTCF0:USTF0",1726490602901,0.001,58616.0,58615.0,0.30321664]
["bitfinex-derivatives","BTCF0:USTF0",1726490603096,0.2389349,58616.0,58615.0,0.30321664]
["bitfinex-derivatives","BTCF0:USTF0",1726490603297,0.08631558,58616.0,58615.0,0.30321664]
["bitfinex-derivatives","BTCF0:USTF0",1726490603501,0.08931558,58616.0,58615.0,0.30321664]
["bitfinex-derivatives","BTCF0:USTF0",1726490604103,0.08631558,58616.0,58615.0,0.30321664]
["bitfinex-derivatives","BTCF0:USTF0",1726490604402,0.05007176,58616.0,58615.0,0.38851464]
["bitfinex-derivatives","BTCF0:USTF0",1726490604605,0.1289868,58619.0,58618.0,0.085293]
["bitfinex-derivatives","BTCF0:USTF0",1726490604795,0.16957702,58625.0,58618.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1726490604997,0.16777701,58628.0,58627.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1726490605196,0.18653472,58634.0,58627.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726490605413,0.54733472,58636.0,58632.0,0.085273]
["bitfinex-derivatives","BTCF0:USTF0",1726490605607,0.54733472,58636.0,58635.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726490605909,0.54733472,58636.0,58635.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726490606098,0.18653472,58636.0,58635.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726490606298,0.3608,58641.0,58636.0,0.085267]
["bitfinex-derivatives","BTCF0:USTF0",1726490606497,0.3608,58641.0,58640.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726490607309,0.44606,58641.0,58640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726490607507,0.44906,58641.0,58640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726490608212,0.44906,58641.0,58640.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726490608405,0.44906,58641.0,58640.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726490609310,1.6754,58641.0,58635.0,0.01788797]
["bitfinex-derivatives","BTCF0:USTF0",1726490609516,1.6754,58641.0,58626.0,0.05087528]
["bitfinex-derivatives","BTCF0:USTF0",1726490609517,0.085274,58632.0,58630.0,0.085275]
["bitfinex-derivatives","BTCF0:USTF0",1726490609810,0.085274,58631.0,58630.0,0.085275]
["bitfinex-derivatives","BTCF0:USTF0",1726490610109,0.3612,58636.0,58625.0,0.05087528]
["bitfinex-derivatives","BTCF0:USTF0",1726490610308,0.085278,58629.0,58626.0,0.085281]
["bitfinex-derivatives","BTCF0:USTF0",1726490610510,0.2,58633.0,58624.0,0.153755]
["bitfinex-derivatives","BTCF0:USTF0",1726490610713,0.0004,58625.0,58624.0,0.10287972]
["bitfinex-derivatives","BTCF0:USTF0",1726490611808,0.085283,58626.0,58624.0,0.10287972]
["bitfinex-derivatives","BTCF0:USTF0",1726490611809,0.084683,58626.0,58624.0,0.10287972]
["bitfinex-derivatives","BTCF0:USTF0",1726490612003,0.084683,58626.0,58625.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726490614029,0.085683,58626.0,58625.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726490614316,0.18480841,58626.0,58625.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726490614509,0.21775664,58626.0,58625.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726490614711,0.16040103,58626.0,58625.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726490614905,0.2177565,58626.0,58625.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726490615513,0.16540103,58626.0,58625.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726490616709,0.21775647,58626.0,58625.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726490617309,0.21675647,58626.0,58625.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726490617510,0.21775647,58626.0,58625.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726490621115,0.090683,58626.0,58625.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726490623010,0.085264,58638.0,58625.0,0.599403]
["bitfinex-derivatives","BTCF0:USTF0",1726490623210,0.412161,58641.0,58637.0,0.085266]
["bitfinex-derivatives","BTCF0:USTF0",1726490623411,0.1402,58647.0,58642.0,0.085258]
["bitfinex-derivatives","BTCF0:USTF0",1726490623607,0.1402,58647.0,58640.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726490623608,0.00164,58649.0,58646.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726490623917,0.00172001,58648.0,58646.0,0.285651]
["bitfinex-derivatives","BTCF0:USTF0",1726490624217,0.085244,58652.0,58647.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726490624421,0.47966746,58661.0,58654.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1726490624624,0.47966746,58661.0,58651.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726490624625,0.3608,58661.0,58655.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726490624923,0.3608,58661.0,58656.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726490625313,0.085234,58659.0,58656.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726490627419,0.085234,58659.0,58656.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726490627818,0.085234,58659.0,58656.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726490628619,0.3608,58661.0,58656.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726490628816,0.3608,58661.0,58656.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726490629319,0.09165371,58657.0,58656.0,0.46616956]
["bitfinex-derivatives","BTCF0:USTF0",1726490629514,0.14398001,58657.0,58656.0,0.46616956]
["bitfinex-derivatives","BTCF0:USTF0",1726490630216,0.17142313,58661.0,58660.0,0.085232]
["bitfinex-derivatives","BTCF0:USTF0",1726490630418,0.03292782,58661.0,58660.0,0.286032]
["bitfinex-derivatives","BTCF0:USTF0",1726490630824,0.18524968,58661.0,58660.0,0.286032]
["bitfinex-derivatives","BTCF0:USTF0",1726490631118,0.03292782,58661.0,58660.0,0.286032]
["bitfinex-derivatives","BTCF0:USTF0",1726490631428,0.14484018,58664.0,58663.0,0.085228]
["bitfinex-derivatives","BTCF0:USTF0",1726490631729,0.16978313,58667.0,58665.0,0.085224]
["bitfinex-derivatives","BTCF0:USTF0",1726490631919,0.16978313,58666.0,58665.0,0.085224]
["bitfinex-derivatives","BTCF0:USTF0",1726490632318,0.16978313,58666.0,58665.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726490632520,0.18653472,58670.0,58665.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726490632521,0.16978313,58667.0,58665.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726490632818,0.16978313,58667.0,58666.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726490633221,0.61580513,58667.0,58666.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726490633429,0.446022,58667.0,58666.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726490633724,0.447022,58667.0,58666.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726490633915,0.448022,58667.0,58666.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726490634324,0.448022,58667.0,58666.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726490634530,0.448022,58667.0,58666.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726490635422,0.50034375,58667.0,58666.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726490636122,0.448022,58667.0,58666.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726490637424,0.3628,58667.0,58666.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726490638322,0.3628,58667.0,58666.0,0.088023]
["bitfinex-derivatives","BTCF0:USTF0",1726490640431,0.3628,58667.0,58666.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726490640624,0.448022,58667.0,58666.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726490643126,0.52269109,58667.0,58666.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726490644928,0.43746909,58667.0,58666.0,0.088023]
["bitfinex-derivatives","BTCF0:USTF0",1726490645117,0.07666909,58667.0,58666.0,0.448823]
["bitfinex-derivatives","BTCF0:USTF0",1726490645319,0.0329232,58667.0,58666.0,0.960183]
["bitfinex-derivatives","BTCF0:USTF0",1726490645523,0.15197073,58674.0,58666.0,0.448823]
["bitfinex-derivatives","BTCF0:USTF0",1726490645728,0.51507472,58682.0,58675.0,0.08521]
["bitfinex-derivatives","BTCF0:USTF0",1726490645729,0.15197073,58676.0,58675.0,0.08521]
["bitfinex-derivatives","BTCF0:USTF0",1726490646037,0.05231118,58676.0,58675.0,0.28601]
["bitfinex-derivatives","BTCF0:USTF0",1726490646331,0.15197073,58679.0,58675.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726490646529,0.28948752,58678.0,58675.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726490646724,0.15197073,58676.0,58675.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726490647033,0.05231267,58676.0,58675.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726490647233,0.1520959,58676.0,58675.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726490647537,0.001,58676.0,58675.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726490648524,0.001,58676.0,58675.0,0.30411004]
["bitfinex-derivatives","BTCF0:USTF0",1726490653425,0.04273367,58676.0,58675.0,0.30411004]
["bitfinex-derivatives","BTCF0:USTF0",1726490654239,0.04273367,58676.0,58675.0,0.21890004]
["bitfinex-derivatives","BTCF0:USTF0",1726490654830,0.04273367,58676.0,58675.0,0.30411004]
["bitfinex-derivatives","BTCF0:USTF0",1726490655532,0.0756539,58676.0,58675.0,0.30411004]
["bitfinex-derivatives","BTCF0:USTF0",1726490656038,0.001,58676.0,58675.0,0.30411004]
["bitfinex-derivatives","BTCF0:USTF0",1726490656338,0.0756545,58676.0,58675.0,0.30411004]
["bitfinex-derivatives","BTCF0:USTF0",1726490657039,0.0756545,58676.0,58675.0,0.21890004]
["bitfinex-derivatives","BTCF0:USTF0",1726490660337,0.8068725,58676.0,58675.0,0.01890004]
["bitfinex-derivatives","BTCF0:USTF0",1726490660544,1.97046498,58676.0,58675.0,0.01890004]
["bitfinex-derivatives","BTCF0:USTF0",1726490661133,1.97048003,58676.0,58675.0,0.01890004]
["bitfinex-derivatives","BTCF0:USTF0",1726490661334,0.57399103,58676.0,58675.0,0.01890004]
["bitfinex-derivatives","BTCF0:USTF0",1726490661539,0.74398833,58676.0,58675.0,0.01890004]
["bitfinex-derivatives","BTCF0:USTF0",1726490661742,0.57399103,58676.0,58675.0,0.01890004]
["bitfinex-derivatives","BTCF0:USTF0",1726490664438,0.74398833,58676.0,58675.0,0.01890004]
["bitfinex-derivatives","BTCF0:USTF0",1726490664634,0.57399103,58676.0,58675.0,0.01890004]
["bitfinex-derivatives","BTCF0:USTF0",1726490665436,0.74398833,58676.0,58675.0,0.01890004]
["bitfinex-derivatives","BTCF0:USTF0",1726490665836,0.57398756,58676.0,58675.0,0.01890004]
["bitfinex-derivatives","BTCF0:USTF0",1726490666234,0.08521,58675.0,58674.0,0.06843232]
["bitfinex-derivatives","BTCF0:USTF0",1726490666434,0.63411985,58675.0,58674.0,0.06843232]
["bitfinex-derivatives","BTCF0:USTF0",1726490666637,0.085212,58674.0,58673.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726490666947,0.27332185,58674.0,58673.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726490667141,1.15506585,58674.0,58673.0,0.01782662]
["bitfinex-derivatives","BTCF0:USTF0",1726490667342,1.15506585,58674.0,58652.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1726490667343,1.49942985,58674.0,58652.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1726490667641,0.3608,58659.0,58652.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1726490667841,0.12697856,58658.0,58652.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1726490668033,0.12697856,58657.0,58652.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1726490668232,0.12697856,58656.0,58652.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1726490668442,0.12697856,58655.0,58654.0,0.085241]
["bitfinex-derivatives","BTCF0:USTF0",1726490669447,0.12697856,58655.0,58652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726490669648,0.12697856,58654.0,58652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726490669943,0.12697856,58653.0,58651.0,0.37828568]
["bitfinex-derivatives","BTCF0:USTF0",1726490670135,0.12697856,58652.0,58651.0,0.37828568]
["bitfinex-derivatives","BTCF0:USTF0",1726490670336,0.07466215,58652.0,58651.0,0.37828568]
["bitfinex-derivatives","BTCF0:USTF0",1726490670741,0.03292362,58652.0,58651.0,0.46353068]
["bitfinex-derivatives","BTCF0:USTF0",1726490671141,0.20277939,58652.0,58651.0,0.46353068]
["bitfinex-derivatives","BTCF0:USTF0",1726490671344,0.11095538,58652.0,58651.0,1.57501068]
["bitfinex-derivatives","BTCF0:USTF0",1726490671739,0.17085577,58655.0,58651.0,1.57501068]
["bitfinex-derivatives","BTCF0:USTF0",1726490671740,0.06209577,58655.0,58654.0,0.085241]
["bitfinex-derivatives","BTCF0:USTF0",1726490671941,0.06209577,58655.0,58654.0,0.646041]
["bitfinex-derivatives","BTCF0:USTF0",1726490671942,0.001,58655.0,58654.0,0.646041]
["bitfinex-derivatives","BTCF0:USTF0",1726490672145,0.004,58655.0,58654.0,1.758321]
["bitfinex-derivatives","BTCF0:USTF0",1726490672340,0.15286557,58659.0,58655.0,0.085239]
["bitfinex-derivatives","BTCF0:USTF0",1726490672542,0.14986557,58661.0,58660.0,0.085232]
["bitfinex-derivatives","BTCF0:USTF0",1726490672742,0.3608,58670.0,58660.0,0.5616]
["bitfinex-derivatives","BTCF0:USTF0",1726490672950,0.3608,58670.0,58669.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726490673137,0.0977,58673.0,58670.0,0.085217]
["bitfinex-derivatives","BTCF0:USTF0",1726490673449,0.0492,58673.0,58672.0,0.086015]
["bitfinex-derivatives","BTCF0:USTF0",1726490675851,0.002,58673.0,58672.0,0.087015]
["bitfinex-derivatives","BTCF0:USTF0",1726490676051,0.01,58673.0,58672.0,0.088015]
["bitfinex-derivatives","BTCF0:USTF0",1726490676752,0.01,58673.0,58672.0,0.10501684]
["bitfinex-derivatives","BTCF0:USTF0",1726490677456,0.01,58673.0,58672.0,0.01980184]
["bitfinex-derivatives","BTCF0:USTF0",1726490677642,0.095213,58673.0,58672.0,0.01980184]
["bitfinex-derivatives","BTCF0:USTF0",1726490680251,0.093213,58673.0,58672.0,0.01980184]
["bitfinex-derivatives","BTCF0:USTF0",1726490680553,0.006,58673.0,58672.0,0.10501684]
["bitfinex-derivatives","BTCF0:USTF0",1726490680939,0.006,58673.0,58672.0,0.10401684]
["bitfinex-derivatives","BTCF0:USTF0",1726490681145,0.0008,58674.0,58673.0,0.085213]
["bitfinex-derivatives","BTCF0:USTF0",1726490681342,0.0008,58674.0,58673.0,0.285213]
["bitfinex-derivatives","BTCF0:USTF0",1726490681559,0.0008,58674.0,58673.0,0.285613]
["bitfinex-derivatives","BTCF0:USTF0",1726490681750,0.03372136,58674.0,58673.0,0.285613]
["bitfinex-derivatives","BTCF0:USTF0",1726490681952,0.07545701,58674.0,58673.0,0.285613]
["bitfinex-derivatives","BTCF0:USTF0",1726490682750,0.08245701,58674.0,58673.0,0.286613]
["bitfinex-derivatives","BTCF0:USTF0",1726490683456,0.08345701,58674.0,58673.0,0.287613]
["bitfinex-derivatives","BTCF0:USTF0",1726490684545,0.08345838,58674.0,58673.0,0.287613]
["bitfinex-derivatives","BTCF0:USTF0",1726490685449,0.1447387,58674.0,58673.0,0.287613]
["bitfinex-derivatives","BTCF0:USTF0",1726490685652,0.21939708,58674.0,58673.0,0.287613]
["bitfinex-derivatives","BTCF0:USTF0",1726490687754,0.08345838,58674.0,58673.0,0.287613]
["bitfinex-derivatives","BTCF0:USTF0",1726490688053,0.14474545,58674.0,58673.0,0.287613]
["bitfinex-derivatives","BTCF0:USTF0",1726490688351,0.21940383,58674.0,58673.0,0.287613]
["bitfinex-derivatives","BTCF0:USTF0",1726490689356,0.2717176,58674.0,58673.0,0.19740902]
["bitfinex-derivatives","BTCF0:USTF0",1726490689556,0.13577215,58674.0,58673.0,0.19740902]
["bitfinex-derivatives","BTCF0:USTF0",1726490690155,0.13577215,58674.0,58673.0,0.28262202]
["bitfinex-derivatives","BTCF0:USTF0",1726490694162,0.13577215,58674.0,58673.0,0.19740902]
["bitfinex-derivatives","BTCF0:USTF0",1726490695161,0.13577215,58674.0,58673.0,0.28262202]
["bitfinex-derivatives","BTCF0:USTF0",1726490696359,0.04172196,58674.0,58673.0,0.28262202]
["bitfinex-derivatives","BTCF0:USTF0",1726490697463,0.07465772,58674.0,58673.0,0.19740902]
["bitfinex-derivatives","BTCF0:USTF0",1726490698069,0.07465772,58674.0,58673.0,0.20594955]
["bitfinex-derivatives","BTCF0:USTF0",1726490698659,0.07465772,58674.0,58673.0,0.29116255]
["bitfinex-derivatives","BTCF0:USTF0",1726490699266,0.15294474,58676.0,58675.0,0.08521]
["bitfinex-derivatives","BTCF0:USTF0",1726490699455,0.1699386,58678.0,58677.0,0.085208]
["bitfinex-derivatives","BTCF0:USTF0",1726490699766,0.12696932,58678.0,58677.0,0.285208]
["bitfinex-derivatives","BTCF0:USTF0",1726490699966,0.12696932,58678.0,58677.0,0.286008]
["bitfinex-derivatives","BTCF0:USTF0",1726490700261,0.07465672,58678.0,58675.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726490700463,0.001,58676.0,58675.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726490700655,0.03392123,58676.0,58675.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726490701355,0.085213,58673.0,58672.0,0.01700184]
["bitfinex-derivatives","BTCF0:USTF0",1726490701561,0.11813423,58673.0,58668.0,0.085221]
["bitfinex-derivatives","BTCF0:USTF0",1726490701761,0.47893623,58672.0,58669.0,0.085219]
["bitfinex-derivatives","BTCF0:USTF0",1726490701959,0.03292123,58671.0,58670.0,0.085218]
["bitfinex-derivatives","BTCF0:USTF0",1726490703168,0.03392123,58671.0,58670.0,0.086218]
["bitfinex-derivatives","BTCF0:USTF0",1726490703360,0.12797685,58671.0,58670.0,0.086218]
["bitfinex-derivatives","BTCF0:USTF0",1726490703665,0.12797685,58671.0,58670.0,0.087218]
["bitfinex-derivatives","BTCF0:USTF0",1726490705061,0.12837685,58671.0,58670.0,0.087218]
["bitfinex-derivatives","BTCF0:USTF0",1726490705766,0.12837685,58671.0,58666.0,0.0175169]
["bitfinex-derivatives","BTCF0:USTF0",1726490705767,0.085222,58667.0,58666.0,0.0175169]
["bitfinex-derivatives","BTCF0:USTF0",1726490706065,0.48817685,58667.0,58666.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726490706267,0.48817685,58667.0,58666.0,0.285223]
["bitfinex-derivatives","BTCF0:USTF0",1726490706668,0.48817685,58667.0,58666.0,0.085223]
["bitfinex-derivatives","BTCF0:USTF0",1726490706871,0.49017685,58667.0,58666.0,0.285223]
["bitfinex-derivatives","BTCF0:USTF0",1726490707259,0.47379969,58667.0,58666.0,0.285223]
["bitfinex-derivatives","BTCF0:USTF0",1726490707459,0.45725562,58667.0,58666.0,0.285223]
["bitfinex-derivatives","BTCF0:USTF0",1726490709268,0.46025562,58667.0,58666.0,0.285223]
["bitfinex-derivatives","BTCF0:USTF0",1726490709773,0.46025562,58667.0,58666.0,0.30221377]
["bitfinex-derivatives","BTCF0:USTF0",1726490710868,0.42974203,58667.0,58666.0,0.30221377]
["bitfinex-derivatives","BTCF0:USTF0",1726490711064,0.09945562,58667.0,58666.0,0.30221377]
["bitfinex-derivatives","BTCF0:USTF0",1726490711582,0.13625132,58671.0,58670.0,0.085218]
["bitfinex-derivatives","BTCF0:USTF0",1726490711781,0.04173979,58671.0,58670.0,0.285618]
["bitfinex-derivatives","BTCF0:USTF0",1726490712663,0.04373979,58671.0,58670.0,0.286618]
["bitfinex-derivatives","BTCF0:USTF0",1726490712868,0.04673979,58671.0,58670.0,0.287618]
["bitfinex-derivatives","BTCF0:USTF0",1726490713279,0.18299111,58671.0,58670.0,0.287618]
["bitfinex-derivatives","BTCF0:USTF0",1726490714467,0.04673979,58671.0,58670.0,0.287618]
["bitfinex-derivatives","BTCF0:USTF0",1726490715170,0.11989531,58673.0,58672.0,0.085215]
["bitfinex-derivatives","BTCF0:USTF0",1726490715362,0.11989531,58673.0,58672.0,0.085615]
["bitfinex-derivatives","BTCF0:USTF0",1726490715967,0.1075723,58673.0,58672.0,0.596935]
["bitfinex-derivatives","BTCF0:USTF0",1726490716266,0.0496,58680.0,58679.0,0.085205]
["bitfinex-derivatives","BTCF0:USTF0",1726490716464,0.18570111,58680.0,58679.0,0.446805]
["bitfinex-derivatives","BTCF0:USTF0",1726490716669,0.02573195,58680.0,58679.0,0.446805]
["bitfinex-derivatives","BTCF0:USTF0",1726490716872,0.1045,58685.0,58683.0,0.085199]
["bitfinex-derivatives","BTCF0:USTF0",1726490717076,0.1045,58685.0,58684.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726490717266,0.24053564,58685.0,58684.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726490717462,0.24053564,58685.0,58684.0,0.085997]
["bitfinex-derivatives","BTCF0:USTF0",1726490717678,0.24053564,58685.0,58684.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726490718368,0.1045,58685.0,58684.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726490718569,0.15680383,58685.0,58684.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726490719367,0.15680383,58685.0,58684.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726490719972,0.15680383,58685.0,58684.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726490720475,0.05230383,58685.0,58684.0,0.087997]
["bitfinex-derivatives","BTCF0:USTF0",1726490721075,0.05230383,58685.0,58684.0,0.448797]
["bitfinex-derivatives","BTCF0:USTF0",1726490721276,0.13995925,58689.0,58688.0,0.085192]
["bitfinex-derivatives","BTCF0:USTF0",1726490721474,0.09971925,58689.0,58688.0,0.285992]
["bitfinex-derivatives","BTCF0:USTF0",1726490721787,0.06111661,58694.0,58688.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726490721972,0.06111661,58694.0,58693.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726490722277,0.0522,58697.0,58695.0,0.085181]
["bitfinex-derivatives","BTCF0:USTF0",1726490722278,0.06111661,58696.0,58695.0,0.085181]
["bitfinex-derivatives","BTCF0:USTF0",1726490722581,0.22196406,58697.0,58696.0,0.08518]
["bitfinex-derivatives","BTCF0:USTF0",1726490722776,0.22196406,58697.0,58696.0,0.28518]
["bitfinex-derivatives","BTCF0:USTF0",1726490722979,0.0522,58697.0,58696.0,0.28598]
["bitfinex-derivatives","BTCF0:USTF0",1726490723280,0.1082,58702.0,58696.0,0.28598]
["bitfinex-derivatives","BTCF0:USTF0",1726490723281,0.16976406,58699.0,58696.0,0.71192]
["bitfinex-derivatives","BTCF0:USTF0",1726490723482,0.16976406,58700.0,58698.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726490723675,0.16976406,58700.0,58699.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726490723875,0.16976406,58700.0,58699.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726490724174,0.1133,58702.0,58699.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726490724375,0.1133,58702.0,58701.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726490724573,0.15501657,58702.0,58701.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726490724880,0.085176,58699.0,58698.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726490725184,0.60251657,58699.0,58680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726490725382,0.15253325,58684.0,58680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726490725581,0.04172117,58683.0,58682.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1726490725783,0.085184,58694.0,58682.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1726490725784,0.04172124,58687.0,58686.0,0.085194]
["bitfinex-derivatives","BTCF0:USTF0",1726490726086,0.16950473,58690.0,58689.0,0.08519]
["bitfinex-derivatives","BTCF0:USTF0",1726490726382,0.09401159,58690.0,58689.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1726490726596,0.199271,58702.0,58689.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726490726778,0.199271,58702.0,58696.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726490726974,0.199271,58702.0,58701.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726490727175,0.199271,58702.0,58701.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726490728680,0.200271,58702.0,58701.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726490729377,0.1151,58702.0,58701.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726490729973,0.1151,58702.0,58701.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726490731284,0.1151,58702.0,58701.0,0.22318434]
["bitfinex-derivatives","BTCF0:USTF0",1726490732688,0.1151,58702.0,58701.0,0.30835734]
["bitfinex-derivatives","BTCF0:USTF0",1726490734483,0.1151,58702.0,58701.0,0.66915734]
["bitfinex-derivatives","BTCF0:USTF0",1726490734688,0.0582,58702.0,58701.0,0.66915734]
["bitfinex-derivatives","BTCF0:USTF0",1726490735483,0.0572,58702.0,58701.0,0.66815734]
["bitfinex-derivatives","BTCF0:USTF0",1726490735688,0.6877,58717.0,58701.0,1.69506434]
["bitfinex-derivatives","BTCF0:USTF0",1726490735889,0.4159,58717.0,58716.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726490736393,0.4159,58717.0,58716.0,0.285951]
["bitfinex-derivatives","BTCF0:USTF0",1726490736394,0.3608,58717.0,58716.0,0.285951]
["bitfinex-derivatives","BTCF0:USTF0",1726490736581,0.085139,58724.0,58718.0,0.085148]
["bitfinex-derivatives","BTCF0:USTF0",1726490736786,0.085139,58724.0,58721.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726490736991,0.085139,58724.0,58723.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726490737190,0.0551,58727.0,58723.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726490737388,0.0551,58727.0,58716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726490737389,0.085149,58717.0,58716.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726490737594,0.085149,58717.0,58716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726490737791,0.085949,58717.0,58716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726490737990,0.085949,58717.0,58715.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726490739783,0.085949,58717.0,58716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726490740495,0.085949,58717.0,58715.0,0.22284594]
["bitfinex-derivatives","BTCF0:USTF0",1726490740694,0.085949,58717.0,58715.0,0.22384594]
["bitfinex-derivatives","BTCF0:USTF0",1726490740999,0.085151,58716.0,58715.0,0.22384594]
["bitfinex-derivatives","BTCF0:USTF0",1726490741197,0.085151,58716.0,58715.0,0.22284594]
["bitfinex-derivatives","BTCF0:USTF0",1726490741697,0.085151,58716.0,58681.0,0.53698]
["bitfinex-derivatives","BTCF0:USTF0",1726490741698,0.0008,58717.0,58706.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726490741905,0.08516,58710.0,58706.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726490742603,0.085161,58709.0,58706.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726490743394,0.3608,58711.0,58706.0,0.285165]
["bitfinex-derivatives","BTCF0:USTF0",1726490743593,0.445959,58711.0,58710.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726490743797,0.445959,58711.0,58710.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726490744600,0.446959,58711.0,58710.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726490744799,0.446959,58711.0,58710.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1726490745301,0.446959,58711.0,58710.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1726490745603,0.446959,58711.0,58710.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726490746999,0.446959,58711.0,58710.0,0.02374553]
["bitfinex-derivatives","BTCF0:USTF0",1726490747199,0.446959,58711.0,58710.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726490749605,0.446959,58711.0,58710.0,0.02369526]
["bitfinex-derivatives","BTCF0:USTF0",1726490749809,0.446959,58711.0,58710.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726490753605,0.446959,58711.0,58710.0,0.28756]
["bitfinex-derivatives","BTCF0:USTF0",1726490753802,0.3618,58711.0,58710.0,0.28756]
["bitfinex-derivatives","BTCF0:USTF0",1726490754512,0.446958,58711.0,58710.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1726490756598,0.56549021,58711.0,58710.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1726490757504,0.446958,58711.0,58710.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1726490757811,0.001,58711.0,58710.0,0.28756]
["bitfinex-derivatives","BTCF0:USTF0",1726490758206,0.001,58711.0,58710.0,0.29620896]
["bitfinex-derivatives","BTCF0:USTF0",1726490758609,0.1359491,58715.0,58710.0,0.21104896]
["bitfinex-derivatives","BTCF0:USTF0",1726490758914,0.1359491,58715.0,58714.0,0.285554]
["bitfinex-derivatives","BTCF0:USTF0",1726490759615,0.0417041,58715.0,58714.0,0.285554]
["bitfinex-derivatives","BTCF0:USTF0",1726490759910,0.0427041,58715.0,58714.0,0.285554]
["bitfinex-derivatives","BTCF0:USTF0",1726490760607,0.0417041,58715.0,58714.0,0.285554]
["bitfinex-derivatives","BTCF0:USTF0",1726490760815,0.13696838,58715.0,58714.0,0.287554]
["bitfinex-derivatives","BTCF0:USTF0",1726490761112,0.17867248,58715.0,58714.0,0.30933004]
["bitfinex-derivatives","BTCF0:USTF0",1726490761909,0.0427041,58715.0,58714.0,0.30933004]
["bitfinex-derivatives","BTCF0:USTF0",1726490762418,0.0427041,58715.0,58714.0,1.42029004]
["bitfinex-derivatives","BTCF0:USTF0",1726490762604,0.0008,58717.0,58716.0,0.085151]
["bitfinex-derivatives","BTCF0:USTF0",1726490762809,0.04010229,58717.0,58716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726490763003,0.13596838,58719.0,58718.0,0.085148]
["bitfinex-derivatives","BTCF0:USTF0",1726490763313,0.13600276,58720.0,58719.0,0.085147]
["bitfinex-derivatives","BTCF0:USTF0",1726490763509,0.13600276,58720.0,58719.0,0.285947]
["bitfinex-derivatives","BTCF0:USTF0",1726490764008,0.15250187,58723.0,58720.0,0.085144]
["bitfinex-derivatives","BTCF0:USTF0",1726490764214,0.3608,58725.0,58722.0,0.085942]
["bitfinex-derivatives","BTCF0:USTF0",1726490764408,0.3608,58725.0,58724.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726490764709,0.0564,58729.0,58724.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726490764916,0.0564,58729.0,58728.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726490766511,0.0564,58729.0,58728.0,0.22266575]
["bitfinex-derivatives","BTCF0:USTF0",1726490766905,0.0564,58729.0,58728.0,0.22366575]
["bitfinex-derivatives","BTCF0:USTF0",1726490767414,0.0564,58729.0,58728.0,0.22466575]
["bitfinex-derivatives","BTCF0:USTF0",1726490768507,0.141532,58729.0,58728.0,0.02466575]
["bitfinex-derivatives","BTCF0:USTF0",1726490768708,0.0564,58729.0,58728.0,0.02466575]
["bitfinex-derivatives","BTCF0:USTF0",1726490769510,0.141532,58729.0,58728.0,0.02466575]
["bitfinex-derivatives","BTCF0:USTF0",1726490770609,0.141532,58729.0,58728.0,0.30979975]
["bitfinex-derivatives","BTCF0:USTF0",1726490772001,0.141532,58729.0,58728.0,0.22466575]
["bitfinex-derivatives","BTCF0:USTF0",1726490772207,0.085141,58723.0,58722.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726490772411,0.085151,58716.0,58715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726490773215,0.08516,58710.0,58705.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1726490773510,0.3608,58716.0,58705.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1726490773511,0.3608,58711.0,58705.0,0.10679011]
["bitfinex-derivatives","BTCF0:USTF0",1726490773704,0.085165,58706.0,58705.0,0.02162311]
["bitfinex-derivatives","BTCF0:USTF0",1726490774012,0.2,58710.0,58702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726490774013,0.085169,58704.0,58702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726490774221,0.084162,58709.0,58704.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726490774409,0.084162,58709.0,58708.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726490774714,0.3598,58711.0,58708.0,0.285963]
["bitfinex-derivatives","BTCF0:USTF0",1726490774903,0.3598,58711.0,58710.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726490775717,0.444958,58711.0,58710.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726490776616,0.455958,58711.0,58710.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726490777817,0.468958,58711.0,58710.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726490778918,0.468958,58711.0,58710.0,0.02394181]
["bitfinex-derivatives","BTCF0:USTF0",1726490779125,0.468958,58711.0,58710.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726490779126,0.51066648,58711.0,58710.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726490779916,0.51106648,58711.0,58710.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726490783021,0.51106648,58711.0,58710.0,0.08796]
["bitfinex-derivatives","BTCF0:USTF0",1726490783226,0.06610848,58711.0,58710.0,0.44876]
["bitfinex-derivatives","BTCF0:USTF0",1726490783414,0.15250187,58717.0,58710.0,0.44876]
["bitfinex-derivatives","BTCF0:USTF0",1726490783415,0.11883961,58714.0,58710.0,0.44876]
["bitfinex-derivatives","BTCF0:USTF0",1726490783615,0.11883961,58715.0,58714.0,0.085154]
["bitfinex-derivatives","BTCF0:USTF0",1726490783824,0.11883961,58717.0,58714.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726490784017,0.15330187,58723.0,58718.0,0.085148]
["bitfinex-derivatives","BTCF0:USTF0",1726490784018,0.11883961,58719.0,58718.0,0.085148]
["bitfinex-derivatives","BTCF0:USTF0",1726490784213,0.04170216,58719.0,58718.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726490784521,0.08515,58717.0,58713.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726490784825,0.0004,58714.0,58713.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726490785226,0.30505912,58714.0,58713.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726490785416,0.30505912,58714.0,58713.0,0.02754624]
["bitfinex-derivatives","BTCF0:USTF0",1726490785616,0.30505912,58714.0,58713.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726490785914,0.30805912,58714.0,58713.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726490786118,0.266354,58714.0,58713.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726490786727,0.0034,58714.0,58713.0,0.286555]
["bitfinex-derivatives","BTCF0:USTF0",1726490787031,0.0034,58714.0,58713.0,0.287555]
["bitfinex-derivatives","BTCF0:USTF0",1726490788127,0.0034,58714.0,58713.0,0.45512916]
["bitfinex-derivatives","BTCF0:USTF0",1726490788318,0.0034,58714.0,58713.0,0.404155]
["bitfinex-derivatives","BTCF0:USTF0",1726490788521,0.0034,58714.0,58713.0,1.515115]
["bitfinex-derivatives","BTCF0:USTF0",1726490789613,0.0008,58723.0,58722.0,0.285142]
["bitfinex-derivatives","BTCF0:USTF0",1726490789922,0.0008,58723.0,58722.0,0.646342]
["bitfinex-derivatives","BTCF0:USTF0",1726490790426,0.0008,58723.0,58722.0,0.69727758]
["bitfinex-derivatives","BTCF0:USTF0",1726490791129,0.0008,58723.0,58722.0,0.69827758]
["bitfinex-derivatives","BTCF0:USTF0",1726490791730,0.0008,58723.0,58722.0,0.647342]
["bitfinex-derivatives","BTCF0:USTF0",1726490792028,0.0018,58723.0,58722.0,0.648342]
["bitfinex-derivatives","BTCF0:USTF0",1726490792729,0.0008,58723.0,58722.0,0.647342]
["bitfinex-derivatives","BTCF0:USTF0",1726490792923,0.0008,58723.0,58722.0,0.648342]
["bitfinex-derivatives","BTCF0:USTF0",1726490793924,0.0008,58723.0,58722.0,0.67470112]
["bitfinex-derivatives","BTCF0:USTF0",1726490794133,0.04249683,58723.0,58722.0,0.67470112]
["bitfinex-derivatives","BTCF0:USTF0",1726490796021,0.3616,58723.0,58722.0,0.02875912]
["bitfinex-derivatives","BTCF0:USTF0",1726490796232,0.57176338,58723.0,58722.0,0.02875912]
["bitfinex-derivatives","BTCF0:USTF0",1726490796432,0.74126811,58723.0,58722.0,0.02875912]
["bitfinex-derivatives","BTCF0:USTF0",1726490796725,0.085154,58714.0,58713.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726490796927,0.445954,58714.0,58713.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726490797125,0.70964605,58714.0,58713.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726490797426,0.71004605,58714.0,58713.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726490797633,0.61608267,58714.0,58713.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726490797926,0.61608267,58714.0,58708.0,0.085162]
["bitfinex-derivatives","BTCF0:USTF0",1726490797927,0.085156,58713.0,58708.0,0.085162]
["bitfinex-derivatives","BTCF0:USTF0",1726490798127,0.15275282,58711.0,58708.0,0.085162]
["bitfinex-derivatives","BTCF0:USTF0",1726490798426,0.0004,58709.0,58708.0,0.085162]
["bitfinex-derivatives","BTCF0:USTF0",1726490798632,0.04210967,58709.0,58708.0,0.085162]
["bitfinex-derivatives","BTCF0:USTF0",1726490799228,0.12727067,58709.0,58708.0,0.02694843]
["bitfinex-derivatives","BTCF0:USTF0",1726490799432,0.12727067,58709.0,58700.0,0.445974]
["bitfinex-derivatives","BTCF0:USTF0",1726490799433,0.40919036,58709.0,58700.0,0.445974]
["bitfinex-derivatives","BTCF0:USTF0",1726490799739,0.13617563,58701.0,58695.0,0.08518]
["bitfinex-derivatives","BTCF0:USTF0",1726490799929,0.13617563,58701.0,58693.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726490799930,0.11880072,58697.0,58696.0,0.08518]
["bitfinex-derivatives","BTCF0:USTF0",1726490800237,0.11878363,58697.0,58696.0,0.08518]
["bitfinex-derivatives","BTCF0:USTF0",1726490800429,0.04171495,58697.0,58696.0,0.08518]
["bitfinex-derivatives","BTCF0:USTF0",1726490800630,0.03671495,58697.0,58696.0,0.08518]
["bitfinex-derivatives","BTCF0:USTF0",1726490800935,0.13577563,58699.0,58696.0,0.08518]
["bitfinex-derivatives","BTCF0:USTF0",1726490801136,0.0616,58700.0,58698.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726490801328,0.0616,58700.0,58699.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726490802239,0.146774,58700.0,58699.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726490802439,1.457854,58700.0,58699.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726490802632,1.457854,58700.0,58696.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726490802633,0.285178,58697.0,58696.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726490802829,0.646378,58697.0,58696.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726490803025,1.757498,58697.0,58696.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726490803342,1.757498,58697.0,58682.0,0.26796554]
["bitfinex-derivatives","BTCF0:USTF0",1726490803343,1.67232,58697.0,58683.0,0.085198]
["bitfinex-derivatives","BTCF0:USTF0",1726490803636,0.0004,58684.0,58683.0,0.085198]
["bitfinex-derivatives","BTCF0:USTF0",1726490804734,0.0004,58684.0,58683.0,0.087198]
["bitfinex-derivatives","BTCF0:USTF0",1726490805236,0.0024,58684.0,58683.0,0.085198]
["bitfinex-derivatives","BTCF0:USTF0",1726490805538,0.0024,58684.0,58679.0,0.085204]
["bitfinex-derivatives","BTCF0:USTF0",1726490805539,0.085199,58683.0,58679.0,0.085204]
["bitfinex-derivatives","BTCF0:USTF0",1726490805839,0.3608,58682.0,58679.0,0.085204]
["bitfinex-derivatives","BTCF0:USTF0",1726490806039,0.3608,58682.0,58681.0,0.085202]
["bitfinex-derivatives","BTCF0:USTF0",1726490806536,0.0024,58684.0,58681.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726490806737,0.0024,58684.0,58683.0,0.085999]
["bitfinex-derivatives","BTCF0:USTF0",1726490806933,0.0004,58684.0,58683.0,0.085999]
["bitfinex-derivatives","BTCF0:USTF0",1726490808242,0.0034,58684.0,58683.0,0.085999]
["bitfinex-derivatives","BTCF0:USTF0",1726490809333,0.0034,58684.0,58683.0,0.089999]
["bitfinex-derivatives","BTCF0:USTF0",1726490809937,0.0004,58684.0,58683.0,0.089999]
["bitfinex-derivatives","BTCF0:USTF0",1726490810143,0.0004,58684.0,58683.0,0.091999]
["bitfinex-derivatives","BTCF0:USTF0",1726490811840,0.0004,58684.0,58683.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726490812036,0.0004,58684.0,58683.0,0.03413111]
["bitfinex-derivatives","BTCF0:USTF0",1726490812236,0.0004,58684.0,58683.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1726490813645,0.0004,58684.0,58683.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726490813845,0.0004,58684.0,58683.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1726490814237,0.0004,58684.0,58683.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1726490814445,0.0004,58684.0,58683.0,0.03318902]
["bitfinex-derivatives","BTCF0:USTF0",1726490814746,0.0004,58684.0,58683.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1726490814950,0.0004,58684.0,58683.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1726490816142,0.0004,58684.0,58683.0,0.03235138]
["bitfinex-derivatives","BTCF0:USTF0",1726490816347,0.0004,58684.0,58683.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726490819243,0.0004,58684.0,58683.0,0.11430462]
["bitfinex-derivatives","BTCF0:USTF0",1726490819438,0.0004,58684.0,58683.0,0.11730462]
["bitfinex-derivatives","BTCF0:USTF0",1726490820047,0.0004,58684.0,58683.0,0.11430462]
["bitfinex-derivatives","BTCF0:USTF0",1726490820253,0.0004,58684.0,58683.0,0.11730462]
["bitfinex-derivatives","BTCF0:USTF0",1726490822252,0.0004,58684.0,58683.0,0.11830462]
["bitfinex-derivatives","BTCF0:USTF0",1726490823139,0.085597,58684.0,58683.0,0.03310562]
["bitfinex-derivatives","BTCF0:USTF0",1726490823339,0.085597,58684.0,58683.0,0.11730462]
["bitfinex-derivatives","BTCF0:USTF0",1726490823340,0.0004,58684.0,58683.0,0.11730462]
["bitfinex-derivatives","BTCF0:USTF0",1726490823551,0.0004,58684.0,58683.0,0.11830462]
["bitfinex-derivatives","BTCF0:USTF0",1726490824457,0.085166,58706.0,58683.0,1.14530562]
["bitfinex-derivatives","BTCF0:USTF0",1726490824749,0.00164,58699.0,58698.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726490824959,0.085174,58700.0,58698.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726490825151,0.445976,58699.0,58689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726490825359,0.285589,58690.0,58689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726490825549,0.085589,58690.0,58689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726490826053,0.085589,58690.0,58689.0,0.38706748]
["bitfinex-derivatives","BTCF0:USTF0",1726490826549,0.085197,58684.0,58683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726490826748,0.085597,58684.0,58683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726490827452,0.081199,58683.0,58681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726490827647,0.0856,58682.0,58681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726490828042,0.085202,58681.0,58676.0,0.446008]
["bitfinex-derivatives","BTCF0:USTF0",1726490828251,0.085205,58679.0,58677.0,0.085207]
["bitfinex-derivatives","BTCF0:USTF0",1726490828451,0.085202,58681.0,58677.0,0.085207]
["bitfinex-derivatives","BTCF0:USTF0",1726490828658,0.085203,58680.0,58677.0,0.085207]
["bitfinex-derivatives","BTCF0:USTF0",1726490830053,0.001,58682.0,58677.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1726490830256,0.001,58682.0,58681.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726490830454,0.001,58682.0,58681.0,0.646402]
["bitfinex-derivatives","BTCF0:USTF0",1726490830760,0.44599,58690.0,58683.0,0.085199]
["bitfinex-derivatives","BTCF0:USTF0",1726490830761,0.3608,58690.0,58683.0,0.085199]
["bitfinex-derivatives","BTCF0:USTF0",1726490830950,0.085194,58687.0,58685.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726490831860,0.085194,58687.0,58686.0,0.06796554]
["bitfinex-derivatives","BTCF0:USTF0",1726490832059,0.091194,58687.0,58686.0,0.06796554]
["bitfinex-derivatives","BTCF0:USTF0",1726490832257,0.091194,58687.0,58685.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726490832258,0.085194,58686.0,58685.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726490832450,0.085594,58686.0,58685.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726490832953,0.085594,58686.0,58683.0,0.17015593]
["bitfinex-derivatives","BTCF0:USTF0",1726490833156,0.0004,58684.0,58683.0,0.17015593]
["bitfinex-derivatives","BTCF0:USTF0",1726490833352,0.0004,58684.0,58683.0,0.29710656]
["bitfinex-derivatives","BTCF0:USTF0",1726490833759,0.084594,58686.0,58683.0,0.29710656]
["bitfinex-derivatives","BTCF0:USTF0",1726490833957,0.084594,58686.0,58685.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726490835254,0.375788,58686.0,58685.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726490835454,0.290594,58686.0,58685.0,0.06951789]
["bitfinex-derivatives","BTCF0:USTF0",1726490835659,0.292594,58686.0,58685.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726490836548,0.294594,58686.0,58685.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726490837957,0.655394,58686.0,58685.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726490838263,0.455394,58686.0,58685.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726490840768,1.166594,58686.0,58685.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726490840972,0.655394,58686.0,58685.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726490841162,0.740588,58686.0,58685.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726490841466,0.740588,58686.0,58679.0,0.085204]
["bitfinex-derivatives","BTCF0:USTF0",1726490841467,0.2556,58682.0,58681.0,0.05108693]
["bitfinex-derivatives","BTCF0:USTF0",1726490841676,0.455609,58680.0,58679.0,0.05108693]
["bitfinex-derivatives","BTCF0:USTF0",1726490841862,0.2004,58680.0,58675.0,0.05109013]
["bitfinex-derivatives","BTCF0:USTF0",1726490842061,0.085216,58671.0,58663.0,0.085228]
["bitfinex-derivatives","BTCF0:USTF0",1726490842263,0.0004,58664.0,58663.0,0.085228]
["bitfinex-derivatives","BTCF0:USTF0",1726490842467,0.085226,58665.0,58664.0,0.085226]
["bitfinex-derivatives","BTCF0:USTF0",1726490842667,0.3608,58666.0,58664.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726490842970,0.3608,58666.0,58665.0,0.085225]
["bitfinex-derivatives","BTCF0:USTF0",1726490844171,0.3608,58666.0,58664.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726490844359,0.285625,58665.0,58664.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726490844565,0.213125,58665.0,58664.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726490844966,0.085625,58665.0,58664.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726490845166,0.0004,58665.0,58664.0,0.085626]
["bitfinex-derivatives","BTCF0:USTF0",1726490846374,0.085625,58665.0,58664.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726490846976,0.086625,58665.0,58664.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726490847163,0.086625,58665.0,58664.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726490847877,0.086625,58665.0,58664.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726490851178,0.0014,58665.0,58664.0,0.086626]
["bitfinex-derivatives","BTCF0:USTF0",1726490852382,0.0014,58665.0,58664.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726490852776,0.086625,58665.0,58664.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726490854769,0.086625,58665.0,58664.0,0.086626]
["bitfinex-derivatives","BTCF0:USTF0",1726490855890,0.0014,58665.0,58664.0,0.086626]
["bitfinex-derivatives","BTCF0:USTF0",1726490857778,0.086625,58665.0,58664.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726490858786,0.086625,58665.0,58664.0,0.086626]
["bitfinex-derivatives","BTCF0:USTF0",1726490859384,0.0014,58665.0,58664.0,0.086626]
["bitfinex-derivatives","BTCF0:USTF0",1726490859788,0.086625,58665.0,58664.0,0.086626]
["bitfinex-derivatives","BTCF0:USTF0",1726490861589,0.086625,58665.0,58664.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726490863282,0.086625,58665.0,58664.0,0.086626]
["bitfinex-derivatives","BTCF0:USTF0",1726490864081,0.447425,58665.0,58664.0,0.086626]
["bitfinex-derivatives","BTCF0:USTF0",1726490864589,0.086625,58665.0,58664.0,0.086626]
["bitfinex-derivatives","BTCF0:USTF0",1726490864793,0.447425,58665.0,58664.0,0.086626]
["bitfinex-derivatives","BTCF0:USTF0",1726490865094,0.447425,58665.0,58664.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726490866894,0.447425,58665.0,58664.0,0.086618]
["bitfinex-derivatives","BTCF0:USTF0",1726490867580,0.0014,58665.0,58664.0,0.086618]
["bitfinex-derivatives","BTCF0:USTF0",1726490867785,0.0014,58665.0,58664.0,0.21328737]
["bitfinex-derivatives","BTCF0:USTF0",1726490868083,0.085221,58668.0,58666.0,0.085223]
["bitfinex-derivatives","BTCF0:USTF0",1726490868393,0.085221,58668.0,58667.0,0.19284814]
["bitfinex-derivatives","BTCF0:USTF0",1726490868900,0.085221,58668.0,58667.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1726490869285,0.086221,58668.0,58667.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1726490870091,0.085221,58668.0,58667.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1726490870286,0.091221,58668.0,58667.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1726490870798,0.087221,58668.0,58667.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1726490870996,0.002,58668.0,58667.0,0.151522]
["bitfinex-derivatives","BTCF0:USTF0",1726490871187,0.002,58668.0,58667.0,0.351522]
["bitfinex-derivatives","BTCF0:USTF0",1726490871389,0.002,58668.0,58667.0,0.50337419]
["bitfinex-derivatives","BTCF0:USTF0",1726490871584,0.002,58668.0,58667.0,0.30337419]
["bitfinex-derivatives","BTCF0:USTF0",1726490871988,0.002,58668.0,58667.0,0.38859817]
["bitfinex-derivatives","BTCF0:USTF0",1726490872292,0.085221,58668.0,58667.0,0.30537617]
["bitfinex-derivatives","BTCF0:USTF0",1726490872591,0.085221,58668.0,58667.0,0.02747087]
["bitfinex-derivatives","BTCF0:USTF0",1726490872982,0.085221,58668.0,58667.0,0.03047087]
["bitfinex-derivatives","BTCF0:USTF0",1726490873788,0.3608,58670.0,58667.0,0.02647087]
["bitfinex-derivatives","BTCF0:USTF0",1726490874188,0.3608,58670.0,58669.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726490874397,0.446018,58670.0,58669.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726490876296,0.448018,58670.0,58669.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726490876687,0.448018,58670.0,58669.0,0.21252705]
["bitfinex-derivatives","BTCF0:USTF0",1726490877093,0.451018,58670.0,58669.0,0.21252705]
["bitfinex-derivatives","BTCF0:USTF0",1726490877598,0.452018,58670.0,58669.0,0.21252705]
["bitfinex-derivatives","BTCF0:USTF0",1726490877788,0.091218,58670.0,58669.0,0.21252705]
["bitfinex-derivatives","BTCF0:USTF0",1726490878391,0.452018,58670.0,58669.0,0.21252705]
["bitfinex-derivatives","BTCF0:USTF0",1726490878598,0.452018,58670.0,58669.0,0.21252743]
["bitfinex-derivatives","BTCF0:USTF0",1726490879303,0.451018,58670.0,58669.0,0.08562398]
["bitfinex-derivatives","BTCF0:USTF0",1726490880495,0.453018,58670.0,58669.0,0.08562398]
["bitfinex-derivatives","BTCF0:USTF0",1726490881205,0.538236,58670.0,58669.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726490881700,1.049556,58670.0,58669.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726490881902,0.538236,58670.0,58669.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726490883801,0.535236,58670.0,58669.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726490884000,1.736774,58670.0,58669.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726490884398,0.17045,58665.0,58664.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726490884699,0.816875,58665.0,58664.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726490885501,0.170456,58663.0,58662.0,0.02534355]
["bitfinex-derivatives","BTCF0:USTF0",1726490885801,0.085237,58657.0,58656.0,0.08522398]
["bitfinex-derivatives","BTCF0:USTF0",1726490886105,0.085237,58657.0,58650.0,0.08520172]
["bitfinex-derivatives","BTCF0:USTF0",1726490886106,0.085244,58652.0,58650.0,0.08520172]
["bitfinex-derivatives","BTCF0:USTF0",1726490886302,0.646444,58652.0,58649.0,0.17044972]
["bitfinex-derivatives","BTCF0:USTF0",1726490886501,0.646444,58652.0,58649.0,0.085248]
["bitfinex-derivatives","BTCF0:USTF0",1726490886803,0.643444,58652.0,58651.0,0.08992485]
["bitfinex-derivatives","BTCF0:USTF0",1726490887004,0.085253,58646.0,58645.0,0.08520172]
["bitfinex-derivatives","BTCF0:USTF0",1726490887196,0.085257,58643.0,58642.0,0.085257]
["bitfinex-derivatives","BTCF0:USTF0",1726490887391,0.085259,58642.0,58640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726490887596,0.1864,58641.0,58640.0,0.38599065]
["bitfinex-derivatives","BTCF0:USTF0",1726490887795,0.186,58641.0,58640.0,0.38599065]
["bitfinex-derivatives","BTCF0:USTF0",1726490887997,0.63206,58641.0,58640.0,0.02519065]
["bitfinex-derivatives","BTCF0:USTF0",1726490888198,0.63206,58641.0,58636.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1726490888199,0.085266,58637.0,58636.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1726490888498,0.085271,58633.0,58632.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1726490888809,0.085271,58633.0,58627.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1726490888810,0.0004,58633.0,58627.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1726490889011,0.0004,58633.0,58632.0,0.085273]
["bitfinex-derivatives","BTCF0:USTF0",1726490889507,0.3608,58636.0,58632.0,0.085273]
["bitfinex-derivatives","BTCF0:USTF0",1726490889709,0.3608,58636.0,58635.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726490890704,0.3618,58636.0,58635.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726490891296,0.3628,58636.0,58635.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726490891495,0.3628,58636.0,58635.0,0.02551757]
["bitfinex-derivatives","BTCF0:USTF0",1726490891798,0.32013201,58636.0,58635.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726490895115,0.40539901,58636.0,58635.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726490895409,0.32013201,58636.0,58635.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726490895611,0.32013201,58636.0,58635.0,0.085669]
["bitfinex-derivatives","BTCF0:USTF0",1726490896208,0.32013201,58636.0,58635.0,0.11129098]
["bitfinex-derivatives","BTCF0:USTF0",1726490896803,0.002,58636.0,58635.0,0.11129098]
["bitfinex-derivatives","BTCF0:USTF0",1726490897100,0.0004,58643.0,58635.0,0.16412198]
["bitfinex-derivatives","BTCF0:USTF0",1726490897311,0.3612,58643.0,58642.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726490897511,0.446457,58643.0,58642.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726490898309,0.447457,58643.0,58642.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726490898508,0.448457,58643.0,58642.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726490898904,0.447457,58643.0,58642.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726490899102,0.448457,58643.0,58642.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726490899304,0.448457,58643.0,58642.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726490901204,0.3632,58643.0,58642.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726490901610,0.3632,58643.0,58642.0,0.11236305]
["bitfinex-derivatives","BTCF0:USTF0",1726490901812,0.3632,58643.0,58642.0,0.086658]
["bitfinex-derivatives","BTCF0:USTF0",1726490903002,0.0024,58643.0,58642.0,0.086658]
["bitfinex-derivatives","BTCF0:USTF0",1726490903313,0.0004,58646.0,58645.0,0.085254]
["bitfinex-derivatives","BTCF0:USTF0",1726490903518,0.00164,58649.0,58645.0,0.446454]
["bitfinex-derivatives","BTCF0:USTF0",1726490903715,0.085233,58660.0,58648.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726490904016,0.085233,58660.0,58656.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726490904218,0.085233,58660.0,58654.0,0.085241]
["bitfinex-derivatives","BTCF0:USTF0",1726490904411,0.0004,58655.0,58654.0,0.085241]
["bitfinex-derivatives","BTCF0:USTF0",1726490904912,0.085233,58660.0,58654.0,0.085241]
["bitfinex-derivatives","BTCF0:USTF0",1726490905116,0.085233,58660.0,58656.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726490905516,0.3748,58657.0,58656.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726490906417,0.660037,58657.0,58656.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726490906619,1.256714,58657.0,58656.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726490906914,0.085248,58649.0,58648.0,0.02515217]
["bitfinex-derivatives","BTCF0:USTF0",1726490907109,0.085253,58646.0,58645.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726490907311,0.085653,58646.0,58645.0,0.02502407]
["bitfinex-derivatives","BTCF0:USTF0",1726490907512,0.085253,58646.0,58645.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726490908107,0.085257,58643.0,58642.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1726490908424,0.646457,58643.0,58642.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1726490909019,0.643457,58643.0,58642.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1726490909214,0.643457,58643.0,58642.0,0.0909901]
["bitfinex-derivatives","BTCF0:USTF0",1726490909415,0.3612,58643.0,58642.0,0.1762481]
["bitfinex-derivatives","BTCF0:USTF0",1726490909615,0.3622,58643.0,58642.0,0.1782481]
["bitfinex-derivatives","BTCF0:USTF0",1726490910528,0.3622,58643.0,58642.0,0.24599843]
["bitfinex-derivatives","BTCF0:USTF0",1726490911115,0.3622,58643.0,58642.0,0.1782481]
["bitfinex-derivatives","BTCF0:USTF0",1726490911116,0.3632,58643.0,58642.0,0.1782481]
["bitfinex-derivatives","BTCF0:USTF0",1726490916528,0.3632,58643.0,58642.0,0.39075087]
["bitfinex-derivatives","BTCF0:USTF0",1726490918632,0.448457,58643.0,58642.0,0.30549287]
["bitfinex-derivatives","BTCF0:USTF0",1726490918832,0.3632,58643.0,58642.0,0.39075087]
["bitfinex-derivatives","BTCF0:USTF0",1726490919233,0.448457,58643.0,58642.0,0.30549287]
["bitfinex-derivatives","BTCF0:USTF0",1726490919533,0.448457,58643.0,58642.0,0.22029115]
["bitfinex-derivatives","BTCF0:USTF0",1726490919734,0.448457,58643.0,58642.0,0.30536837]
["bitfinex-derivatives","BTCF0:USTF0",1726490921231,0.448457,58643.0,58642.0,0.22029115]
["bitfinex-derivatives","BTCF0:USTF0",1726490922333,0.448457,58643.0,58642.0,0.30539295]
["bitfinex-derivatives","BTCF0:USTF0",1726490922523,0.648457,58643.0,58642.0,0.0273901]
["bitfinex-derivatives","BTCF0:USTF0",1726490922722,1.245274,58643.0,58642.0,0.0273901]
["bitfinex-derivatives","BTCF0:USTF0",1726490922927,0.170526,58639.0,58638.0,0.0851018]
["bitfinex-derivatives","BTCF0:USTF0",1726490923223,0.08527,58634.0,58631.0,0.0851018]
["bitfinex-derivatives","BTCF0:USTF0",1726490923426,0.722,58632.0,58628.0,0.0851018]
["bitfinex-derivatives","BTCF0:USTF0",1726490923737,0.08528,58627.0,58626.0,0.0851018]
["bitfinex-derivatives","BTCF0:USTF0",1726490923941,0.08528,58627.0,58624.0,0.02511888]
["bitfinex-derivatives","BTCF0:USTF0",1726490923942,0.2,58626.0,58624.0,0.02511888]
["bitfinex-derivatives","BTCF0:USTF0",1726490924229,0.2,58626.0,58618.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726490924230,0.085287,58622.0,58621.0,0.0851018]
["bitfinex-derivatives","BTCF0:USTF0",1726490924435,0.646487,58622.0,58621.0,0.0851018]
["bitfinex-derivatives","BTCF0:USTF0",1726490924728,0.646487,58622.0,58618.0,0.03381453]
["bitfinex-derivatives","BTCF0:USTF0",1726490924729,0.08529,58620.0,58619.0,0.08507607]
["bitfinex-derivatives","BTCF0:USTF0",1726490925034,0.08569,58620.0,58619.0,0.21281288]
["bitfinex-derivatives","BTCF0:USTF0",1726490925231,0.08569,58620.0,58618.0,0.03381453]
["bitfinex-derivatives","BTCF0:USTF0",1726490925426,0.0004,58619.0,58618.0,0.03381453]
["bitfinex-derivatives","BTCF0:USTF0",1726490926135,0.085692,58619.0,58618.0,0.03381453]
["bitfinex-derivatives","BTCF0:USTF0",1726490927734,0.087692,58619.0,58618.0,0.03381453]
["bitfinex-derivatives","BTCF0:USTF0",1726490933234,0.172984,58619.0,58618.0,0.03381453]
["bitfinex-derivatives","BTCF0:USTF0",1726490936142,0.619076,58619.0,58618.0,0.03381453]
["bitfinex-derivatives","BTCF0:USTF0",1726490936434,0.619076,58619.0,58618.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726490936641,1.729876,58619.0,58618.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726490936830,0.170622,58606.0,58605.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1726490937137,1.05032911,58606.0,58605.0,0.09074604]
["bitfinex-derivatives","BTCF0:USTF0",1726490938136,1.13564011,58606.0,58605.0,0.01344604]
["bitfinex-derivatives","BTCF0:USTF0",1726490938334,0.085324,58597.0,58596.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1726490938640,0.646924,58597.0,58590.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1726490938840,0.646933,58591.0,58590.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1726490939039,0.5616,58591.0,58590.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1726490939245,0.646933,58591.0,58590.0,0.08722576]
["bitfinex-derivatives","BTCF0:USTF0",1726490939837,0.646933,58591.0,58590.0,0.02472576]
["bitfinex-derivatives","BTCF0:USTF0",1726490940043,0.085343,58584.0,58583.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1726490940236,0.086143,58584.0,58583.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1726490940944,0.086143,58584.0,58583.0,0.08995355]
["bitfinex-derivatives","BTCF0:USTF0",1726490941134,0.0008,58584.0,58583.0,0.08995355]
["bitfinex-derivatives","BTCF0:USTF0",1726490941734,0.0018,58584.0,58583.0,0.08995355]
["bitfinex-derivatives","BTCF0:USTF0",1726490942642,0.0028,58584.0,58583.0,0.08995355]
["bitfinex-derivatives","BTCF0:USTF0",1726490942951,0.088143,58584.0,58583.0,0.08995355]
["bitfinex-derivatives","BTCF0:USTF0",1726490943149,0.03689729,58584.0,58583.0,0.08995355]
["bitfinex-derivatives","BTCF0:USTF0",1726490943342,0.03689729,58584.0,58583.0,0.09075355]
["bitfinex-derivatives","BTCF0:USTF0",1726490944637,0.3608,58592.0,58583.0,0.37609755]
["bitfinex-derivatives","BTCF0:USTF0",1726490944842,0.3608,58592.0,58591.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726490945645,0.11089712,58610.0,58591.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726490945646,0.2,58594.0,58591.0,0.02617053]
["bitfinex-derivatives","BTCF0:USTF0",1726490945839,0.001,58592.0,58591.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726490946143,0.3608,58593.0,58591.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726490946545,0.446131,58593.0,58592.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726490947339,0.531462,58593.0,58592.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726490948743,0.532462,58593.0,58592.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726490949348,0.533462,58593.0,58592.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726490953446,0.618793,58593.0,58592.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726490953753,0.618793,58593.0,58583.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1726490953754,0.170686,58584.0,58583.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726490954045,0.817229,58584.0,58583.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726490955255,0.818229,58584.0,58583.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726490955944,0.817229,58584.0,58583.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726490956146,0.819229,58584.0,58583.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726490957850,0.619229,58584.0,58583.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726490958354,0.819229,58584.0,58583.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726490963751,0.947629,58584.0,58583.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726490966351,0.946629,58584.0,58583.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726490966551,0.947629,58584.0,58583.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726490967360,0.947629,58584.0,58583.0,0.21388727]
["bitfinex-derivatives","BTCF0:USTF0",1726490967747,0.085363,58570.0,58569.0,0.1189397]
["bitfinex-derivatives","BTCF0:USTF0",1726490967949,0.085371,58565.0,58562.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1726490968251,0.446172,58564.0,58563.0,0.14933677]
["bitfinex-derivatives","BTCF0:USTF0",1726490968553,0.085373,58563.0,58555.0,0.18512245]
["bitfinex-derivatives","BTCF0:USTF0",1726490968760,0.3608,58558.0,58556.0,0.14977397]
["bitfinex-derivatives","BTCF0:USTF0",1726490969059,0.38636392,58558.0,58557.0,0.14977397]
["bitfinex-derivatives","BTCF0:USTF0",1726490969264,0.085384,58556.0,58555.0,0.09050706]
["bitfinex-derivatives","BTCF0:USTF0",1726490969452,0.086184,58556.0,58555.0,0.23983508]
["bitfinex-derivatives","BTCF0:USTF0",1726490970361,0.0008,58556.0,58555.0,0.23983508]
["bitfinex-derivatives","BTCF0:USTF0",1726490970665,0.0008,58556.0,58555.0,0.32522008]
["bitfinex-derivatives","BTCF0:USTF0",1726490970854,0.0018,58556.0,58555.0,0.32522008]
["bitfinex-derivatives","BTCF0:USTF0",1726490971253,0.0018,58556.0,58555.0,0.32485836]
["bitfinex-derivatives","BTCF0:USTF0",1726490971855,0.0028,58556.0,58555.0,1.43717836]
["bitfinex-derivatives","BTCF0:USTF0",1726490973263,0.0028,58556.0,58555.0,1.28821206]
["bitfinex-derivatives","BTCF0:USTF0",1726490974261,0.0028,58556.0,58555.0,1.43703441]
["bitfinex-derivatives","BTCF0:USTF0",1726490974457,0.0028,58556.0,58555.0,0.17589206]
["bitfinex-derivatives","BTCF0:USTF0",1726490974657,0.0018,58556.0,58555.0,0.17589206]
["bitfinex-derivatives","BTCF0:USTF0",1726490974853,0.0028,58556.0,58555.0,0.17589206]
["bitfinex-derivatives","BTCF0:USTF0",1726490978366,0.3608,58559.0,58556.0,0.085383]
["bitfinex-derivatives","BTCF0:USTF0",1726490979163,0.3608,58559.0,58555.0,0.09130706]
["bitfinex-derivatives","BTCF0:USTF0",1726490979360,0.0008,58556.0,58555.0,0.17669206]
["bitfinex-derivatives","BTCF0:USTF0",1726490981052,0.0018,58556.0,58555.0,0.17669206]
["bitfinex-derivatives","BTCF0:USTF0",1726490981258,0.0018,58556.0,58555.0,0.69001206]
["bitfinex-derivatives","BTCF0:USTF0",1726490981663,0.0018,58556.0,58555.0,1.29001206]
["bitfinex-derivatives","BTCF0:USTF0",1726490982058,0.4062452,58565.0,58562.0,0.085374]
["bitfinex-derivatives","BTCF0:USTF0",1726490982262,0.4062452,58565.0,58564.0,0.05100342]
["bitfinex-derivatives","BTCF0:USTF0",1726490983267,0.4062452,58565.0,58564.0,0.05101587]
["bitfinex-derivatives","BTCF0:USTF0",1726490983664,0.4092452,58565.0,58564.0,0.05101587]
["bitfinex-derivatives","BTCF0:USTF0",1726490984868,0.4102452,58565.0,58564.0,0.05101587]
["bitfinex-derivatives","BTCF0:USTF0",1726490985465,0.4092452,58565.0,58564.0,0.07418506]
["bitfinex-derivatives","BTCF0:USTF0",1726490985770,0.3248752,58565.0,58564.0,0.07418506]
["bitfinex-derivatives","BTCF0:USTF0",1726490985963,0.3248752,58565.0,58564.0,0.15955706]
["bitfinex-derivatives","BTCF0:USTF0",1726490986166,0.6092452,58565.0,58564.0,0.07418506]
["bitfinex-derivatives","BTCF0:USTF0",1726490986467,0.6122452,58565.0,58564.0,0.07418506]
["bitfinex-derivatives","BTCF0:USTF0",1726490988174,0.6112452,58565.0,58564.0,0.07418506]
["bitfinex-derivatives","BTCF0:USTF0",1726490988767,0.4112452,58565.0,58564.0,0.15955706]
["bitfinex-derivatives","BTCF0:USTF0",1726490988976,0.3268752,58565.0,58564.0,0.10854119]
["bitfinex-derivatives","BTCF0:USTF0",1726490989162,0.006,58565.0,58564.0,0.17654548]
["bitfinex-derivatives","BTCF0:USTF0",1726490989364,0.006,58565.0,58564.0,0.10854119]
["bitfinex-derivatives","BTCF0:USTF0",1726490992779,0.28535,58580.0,58564.0,1.01977904]
["bitfinex-derivatives","BTCF0:USTF0",1726490992964,0.28535,58580.0,58571.0,0.06812423]
["bitfinex-derivatives","BTCF0:USTF0",1726490992965,0.08536,58573.0,58571.0,0.06812423]
["bitfinex-derivatives","BTCF0:USTF0",1726490993169,0.08536,58573.0,58572.0,0.06812423]
["bitfinex-derivatives","BTCF0:USTF0",1726490993973,0.085356,58576.0,58572.0,0.06814807]
["bitfinex-derivatives","BTCF0:USTF0",1726490994166,0.085356,58576.0,58575.0,0.05112387]
["bitfinex-derivatives","BTCF0:USTF0",1726490995467,0.085356,58576.0,58575.0,0.285356]
["bitfinex-derivatives","BTCF0:USTF0",1726490995468,0.014,58576.0,58575.0,0.285356]
["bitfinex-derivatives","BTCF0:USTF0",1726490995669,0.014,58576.0,58575.0,0.35350407]
["bitfinex-derivatives","BTCF0:USTF0",1726490995863,0.014,58576.0,58575.0,0.285356]
["bitfinex-derivatives","BTCF0:USTF0",1726490996168,0.028,58576.0,58575.0,0.285356]
["bitfinex-derivatives","BTCF0:USTF0",1726490997175,0.014,58576.0,58575.0,0.79480963]
["bitfinex-derivatives","BTCF0:USTF0",1726490997365,0.0613,58586.0,58575.0,1.90696963]
["bitfinex-derivatives","BTCF0:USTF0",1726490997673,0.0613,58586.0,58585.0,0.085741]
["bitfinex-derivatives","BTCF0:USTF0",1726490998474,0.0613,58586.0,58585.0,0.71470505]
["bitfinex-derivatives","BTCF0:USTF0",1726490998778,0.0651,58591.0,58590.0,0.085334]
["bitfinex-derivatives","BTCF0:USTF0",1726490998977,0.0651,58591.0,58590.0,0.085734]
["bitfinex-derivatives","BTCF0:USTF0",1726491000273,0.4248,58595.0,58594.0,0.085328]
["bitfinex-derivatives","BTCF0:USTF0",1726491000472,0.4248,58595.0,58594.0,0.085728]
["bitfinex-derivatives","BTCF0:USTF0",1726491002587,0.4388,58595.0,58594.0,0.086728]
["bitfinex-derivatives","BTCF0:USTF0",1726491003183,0.4388,58595.0,58594.0,0.087728]
["bitfinex-derivatives","BTCF0:USTF0",1726491004075,0.078,58595.0,58594.0,0.087728]
["bitfinex-derivatives","BTCF0:USTF0",1726491006183,0.078,58595.0,58594.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726491006386,0.163327,58595.0,58594.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726491006584,0.248654,58595.0,58594.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726491006885,0.170666,58591.0,58590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726491007084,0.08535,58579.0,58577.0,0.085352]
["bitfinex-derivatives","BTCF0:USTF0",1726491007284,0.266,58578.0,58577.0,0.085352]
["bitfinex-derivatives","BTCF0:USTF0",1726491007486,0.266,58578.0,58573.0,0.446158]
["bitfinex-derivatives","BTCF0:USTF0",1726491007487,0.085357,58574.0,58573.0,0.446158]
["bitfinex-derivatives","BTCF0:USTF0",1726491007691,0.2656,58578.0,58574.0,0.085357]
["bitfinex-derivatives","BTCF0:USTF0",1726491007692,0.350953,58578.0,58574.0,0.085357]
["bitfinex-derivatives","BTCF0:USTF0",1726491007879,0.350953,58578.0,58577.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726491008187,0.350953,58578.0,58574.0,0.085357]
["bitfinex-derivatives","BTCF0:USTF0",1726491008387,0.0004,58575.0,58574.0,0.085357]
["bitfinex-derivatives","BTCF0:USTF0",1726491008585,0.085357,58574.0,58573.0,0.38531054]
["bitfinex-derivatives","BTCF0:USTF0",1726491008779,0.282757,58574.0,58573.0,0.02363054]
["bitfinex-derivatives","BTCF0:USTF0",1726491008983,0.282757,58574.0,58570.0,0.085363]
["bitfinex-derivatives","BTCF0:USTF0",1726491008984,0.085359,58573.0,58570.0,0.085363]
["bitfinex-derivatives","BTCF0:USTF0",1726491009180,0.0004,58571.0,58570.0,0.10925215]
["bitfinex-derivatives","BTCF0:USTF0",1726491009380,0.085361,58572.0,58570.0,0.10925215]
["bitfinex-derivatives","BTCF0:USTF0",1726491009582,0.085361,58572.0,58571.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726491010383,0.149761,58572.0,58571.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726491010787,0.149761,58572.0,58567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726491010788,0.510561,58572.0,58567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726491010983,0.446566,58568.0,58567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726491011880,0.445566,58568.0,58567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726491012788,0.452566,58568.0,58567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726491014183,0.457566,58568.0,58567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726491017384,0.3722,58568.0,58567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726491017585,0.0124,58568.0,58567.0,0.448168]
["bitfinex-derivatives","BTCF0:USTF0",1726491019090,0.0124,58568.0,58567.0,0.648168]
["bitfinex-derivatives","BTCF0:USTF0",1726491020091,0.0124,58568.0,58567.0,1.760408]
["bitfinex-derivatives","BTCF0:USTF0",1726491020291,0.0647,58581.0,58567.0,1.67504]
["bitfinex-derivatives","BTCF0:USTF0",1726491020492,0.085351,58579.0,58575.0,0.446155]
["bitfinex-derivatives","BTCF0:USTF0",1726491020798,0.085351,58579.0,58576.0,0.085354]
["bitfinex-derivatives","BTCF0:USTF0",1726491020995,0.0647,58581.0,58578.0,0.085352]
["bitfinex-derivatives","BTCF0:USTF0",1726491021302,0.150047,58581.0,58580.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726491021486,0.155047,58581.0,58580.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726491022291,0.168047,58581.0,58580.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726491022893,0.175047,58581.0,58580.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726491023403,0.161047,58581.0,58580.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726491023604,0.166047,58581.0,58580.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726491023900,0.0807,58581.0,58580.0,0.085749]
["bitfinex-derivatives","BTCF0:USTF0",1726491024198,0.0707,58581.0,58580.0,0.085749]
["bitfinex-derivatives","BTCF0:USTF0",1726491025094,0.0647,58581.0,58580.0,0.085749]
["bitfinex-derivatives","BTCF0:USTF0",1726491025398,0.0697,58581.0,58580.0,0.085749]
["bitfinex-derivatives","BTCF0:USTF0",1726491026295,0.19688693,58581.0,58580.0,0.085749]
["bitfinex-derivatives","BTCF0:USTF0",1726491027298,0.36661569,58581.0,58580.0,0.085749]
["bitfinex-derivatives","BTCF0:USTF0",1726491027700,0.19688702,58581.0,58580.0,0.085749]
["bitfinex-derivatives","BTCF0:USTF0",1726491027893,0.19888702,58581.0,58580.0,0.085749]
["bitfinex-derivatives","BTCF0:USTF0",1726491028093,0.43624868,58581.0,58580.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726491028297,0.28423402,58581.0,58580.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726491028597,0.45096269,58581.0,58580.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726491028790,0.44996269,58581.0,58580.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726491028990,0.45396269,58581.0,58580.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726491029187,0.64503402,58581.0,58580.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726491029398,0.64103402,58581.0,58580.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726491029592,0.64503402,58581.0,58580.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726491029793,0.70626592,58581.0,58579.0,0.05767816]
["bitfinex-derivatives","BTCF0:USTF0",1726491030100,0.18881892,58580.0,58579.0,0.05767816]
["bitfinex-derivatives","BTCF0:USTF0",1726491031597,0.18881892,58580.0,58579.0,0.61847816]
["bitfinex-derivatives","BTCF0:USTF0",1726491031802,0.31348177,58580.0,58579.0,0.61847816]
["bitfinex-derivatives","BTCF0:USTF0",1726491032198,0.12958702,58580.0,58579.0,0.61847816]
["bitfinex-derivatives","BTCF0:USTF0",1726491032599,0.17145135,58580.0,58579.0,0.61847816]
["bitfinex-derivatives","BTCF0:USTF0",1726491032794,0.29863837,58580.0,58579.0,0.61847816]
["bitfinex-derivatives","BTCF0:USTF0",1726491033200,0.29963837,58580.0,58579.0,0.61847816]
["bitfinex-derivatives","BTCF0:USTF0",1726491033499,0.13058702,58580.0,58579.0,0.41847816]
["bitfinex-derivatives","BTCF0:USTF0",1726491034195,0.0034,58580.0,58579.0,0.41847816]
["bitfinex-derivatives","BTCF0:USTF0",1726491034595,0.0034,58580.0,58574.0,0.02416808]
["bitfinex-derivatives","BTCF0:USTF0",1726491034596,0.3622,58580.0,58574.0,0.38496808]
["bitfinex-derivatives","BTCF0:USTF0",1726491034800,0.646556,58575.0,58574.0,0.02416808]
["bitfinex-derivatives","BTCF0:USTF0",1726491035006,0.085359,58573.0,58568.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726491035210,0.0004,58569.0,58568.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726491035606,0.0004,58569.0,58568.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726491035808,0.446156,58575.0,58574.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1726491035997,0.085365,58569.0,58568.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726491036195,0.646565,58569.0,58568.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726491036394,0.647565,58569.0,58568.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726491036703,0.647565,58569.0,58546.0,0.25104285]
["bitfinex-derivatives","BTCF0:USTF0",1726491036704,0.085384,58556.0,58546.0,0.25104285]
["bitfinex-derivatives","BTCF0:USTF0",1726491037012,0.0004,58551.0,58538.0,0.06811385]
["bitfinex-derivatives","BTCF0:USTF0",1726491037302,0.5612,58539.0,58530.0,0.085421]
["bitfinex-derivatives","BTCF0:USTF0",1726491037504,0.0004,58531.0,58530.0,0.085421]
["bitfinex-derivatives","BTCF0:USTF0",1726491037705,0.0004,58531.0,58520.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726491037902,0.0004,58522.0,58521.0,0.46812654]
["bitfinex-derivatives","BTCF0:USTF0",1726491038104,0.3608,58527.0,58522.0,0.085432]
["bitfinex-derivatives","BTCF0:USTF0",1726491038105,0.3562,58527.0,58522.0,0.085432]
["bitfinex-derivatives","BTCF0:USTF0",1726491038308,0.3562,58527.0,58526.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726491038501,0.5562,58527.0,58526.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726491038702,0.3562,58527.0,58526.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726491039406,0.3562,58527.0,58526.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726491039798,0.001,58531.0,58526.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1726491040100,0.002,58527.0,58526.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1726491041207,0.3608,58533.0,58526.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1726491041406,0.3608,58533.0,58532.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726491041598,0.3608,58533.0,58532.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726491041998,0.3608,58539.0,58532.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726491042203,0.3608,58539.0,58538.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726491042702,0.87328,58539.0,58538.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726491043109,0.87328,58539.0,58526.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726491043110,1.47328,58539.0,58526.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726491043303,0.5612,58527.0,58526.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726491044112,0.3612,58527.0,58526.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726491044812,0.3612,58527.0,58526.0,0.086227]
["bitfinex-derivatives","BTCF0:USTF0",1726491045309,0.3632,58527.0,58526.0,0.086227]
["bitfinex-derivatives","BTCF0:USTF0",1726491046914,0.3608,58532.0,58531.0,0.08542]
["bitfinex-derivatives","BTCF0:USTF0",1726491047217,0.3608,58532.0,58531.0,0.08582]
["bitfinex-derivatives","BTCF0:USTF0",1726491048107,0.3608,58532.0,58531.0,0.08702]
["bitfinex-derivatives","BTCF0:USTF0",1726491048514,0.3618,58532.0,58531.0,0.08702]
["bitfinex-derivatives","BTCF0:USTF0",1726491049017,0.3628,58532.0,58531.0,0.08702]
["bitfinex-derivatives","BTCF0:USTF0",1726491050519,0.3628,58532.0,58531.0,0.10916175]
["bitfinex-derivatives","BTCF0:USTF0",1726491053517,0.002,58532.0,58531.0,0.46996175]
["bitfinex-derivatives","BTCF0:USTF0",1726491053707,0.002,58532.0,58531.0,0.10916175]
["bitfinex-derivatives","BTCF0:USTF0",1726491055009,0.002,58532.0,58531.0,0.55538175]
["bitfinex-derivatives","BTCF0:USTF0",1726491055206,0.3608,58539.0,58538.0,0.08541]
["bitfinex-derivatives","BTCF0:USTF0",1726491055423,0.3608,58539.0,58538.0,0.38541]
["bitfinex-derivatives","BTCF0:USTF0",1726491055719,0.3608,58539.0,58538.0,0.08541]
["bitfinex-derivatives","BTCF0:USTF0",1726491056913,0.3608,58539.0,58538.0,0.08641]
["bitfinex-derivatives","BTCF0:USTF0",1726491058208,0.3608,58539.0,58538.0,0.10925061]
["bitfinex-derivatives","BTCF0:USTF0",1726491060018,0.3608,58544.0,58543.0,0.085403]
["bitfinex-derivatives","BTCF0:USTF0",1726491060219,0.3608,58555.0,58553.0,0.085388]
["bitfinex-derivatives","BTCF0:USTF0",1726491060420,0.3608,58555.0,58554.0,0.085386]
["bitfinex-derivatives","BTCF0:USTF0",1726491061419,0.3608,58555.0,58550.0,0.085392]
["bitfinex-derivatives","BTCF0:USTF0",1726491061720,0.085397,58548.0,58543.0,0.13644485]
["bitfinex-derivatives","BTCF0:USTF0",1726491061908,0.0008,58544.0,58542.0,0.43419853]
["bitfinex-derivatives","BTCF0:USTF0",1726491062109,0.0008,58543.0,58542.0,0.81960253]
["bitfinex-derivatives","BTCF0:USTF0",1726491062312,0.0008,58551.0,58545.0,0.085399]
["bitfinex-derivatives","BTCF0:USTF0",1726491062615,0.0008,58551.0,58550.0,0.085392]
["bitfinex-derivatives","BTCF0:USTF0",1726491063315,0.0008,58551.0,58550.0,0.13628208]
["bitfinex-derivatives","BTCF0:USTF0",1726491063819,0.0008,58551.0,58550.0,0.085392]
["bitfinex-derivatives","BTCF0:USTF0",1726491064011,0.0008,58551.0,58550.0,0.51430585]
["bitfinex-derivatives","BTCF0:USTF0",1726491064211,0.3608,58562.0,58561.0,0.085376]
["bitfinex-derivatives","BTCF0:USTF0",1726491064707,0.3608,58562.0,58556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726491065210,0.3608,58562.0,58556.0,0.446184]
["bitfinex-derivatives","BTCF0:USTF0",1726491065211,0.0008,58557.0,58556.0,0.446184]
["bitfinex-derivatives","BTCF0:USTF0",1726491065412,0.3748,58562.0,58559.0,0.085379]
["bitfinex-derivatives","BTCF0:USTF0",1726491065819,0.460176,58562.0,58555.0,0.085385]
["bitfinex-derivatives","BTCF0:USTF0",1726491066019,0.3748,58562.0,58555.0,0.085385]
["bitfinex-derivatives","BTCF0:USTF0",1726491066321,0.08538,58559.0,58555.0,0.085385]
["bitfinex-derivatives","BTCF0:USTF0",1726491067814,0.10938,58559.0,58555.0,0.085385]
["bitfinex-derivatives","BTCF0:USTF0",1726491068022,0.47018,58559.0,58555.0,0.085385]
["bitfinex-derivatives","BTCF0:USTF0",1726491068225,0.085381,58558.0,58555.0,0.085385]
["bitfinex-derivatives","BTCF0:USTF0",1726491068409,0.085384,58557.0,58551.0,0.285391]
["bitfinex-derivatives","BTCF0:USTF0",1726491068613,0.085384,58557.0,58550.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726491068614,0.3608,58554.0,58550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726491068826,0.3608,58554.0,58553.0,0.085388]
["bitfinex-derivatives","BTCF0:USTF0",1726491071123,0.3708,58554.0,58553.0,0.085388]
["bitfinex-derivatives","BTCF0:USTF0",1726491071831,0.3708,58554.0,58553.0,0.085788]
["bitfinex-derivatives","BTCF0:USTF0",1726491071832,0.3808,58554.0,58553.0,0.085788]
["bitfinex-derivatives","BTCF0:USTF0",1726491072019,0.02,58554.0,58553.0,0.085788]
["bitfinex-derivatives","BTCF0:USTF0",1726491072209,0.3808,58554.0,58553.0,0.085788]
["bitfinex-derivatives","BTCF0:USTF0",1726491072611,0.02,58554.0,58553.0,0.085788]
["bitfinex-derivatives","BTCF0:USTF0",1726491072811,0.3808,58554.0,58553.0,0.085788]
["bitfinex-derivatives","BTCF0:USTF0",1726491074018,0.02,58554.0,58553.0,0.085788]
["bitfinex-derivatives","BTCF0:USTF0",1726491074215,0.3608,58561.0,58560.0,0.085378]
["bitfinex-derivatives","BTCF0:USTF0",1726491074520,0.446176,58561.0,58560.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726491075221,1.043832,58561.0,58560.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726491075420,0.958456,58561.0,58560.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726491076920,0.962456,58561.0,58560.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726491077516,0.968456,58561.0,58560.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726491077721,0.970456,58561.0,58560.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726491078119,0.3728,58561.0,58560.0,0.287778]
["bitfinex-derivatives","BTCF0:USTF0",1726491078927,0.3668,58561.0,58560.0,0.086778]
["bitfinex-derivatives","BTCF0:USTF0",1726491079321,0.3608,58561.0,58560.0,0.085778]
["bitfinex-derivatives","BTCF0:USTF0",1726491079521,0.3658,58561.0,58560.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726491079722,0.451176,58561.0,58560.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726491080128,0.446176,58561.0,58560.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726491080329,0.457176,58561.0,58560.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726491080826,0.457176,58561.0,58560.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726491081033,0.3628,58561.0,58560.0,0.088778]
["bitfinex-derivatives","BTCF0:USTF0",1726491081426,0.3608,58561.0,58560.0,0.088778]
["bitfinex-derivatives","BTCF0:USTF0",1726491081625,0.3608,58561.0,58560.0,0.089778]
["bitfinex-derivatives","BTCF0:USTF0",1726491082328,0.3608,58561.0,58560.0,0.289778]
["bitfinex-derivatives","BTCF0:USTF0",1726491082628,0.3608,58561.0,58560.0,0.287778]
["bitfinex-derivatives","BTCF0:USTF0",1726491084122,0.3608,58561.0,58560.0,0.086778]
["bitfinex-derivatives","BTCF0:USTF0",1726491084325,0.39378623,58561.0,58560.0,0.087778]
["bitfinex-derivatives","BTCF0:USTF0",1726491086332,0.3608,58561.0,58560.0,0.087778]
["bitfinex-derivatives","BTCF0:USTF0",1726491089029,0.446171,58565.0,58562.0,0.085374]
["bitfinex-derivatives","BTCF0:USTF0",1726491089224,0.446171,58565.0,58564.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726491090241,0.448171,58565.0,58564.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726491090632,0.450171,58565.0,58564.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726491090835,0.3648,58565.0,58564.0,0.085772]
["bitfinex-derivatives","BTCF0:USTF0",1726491091140,0.3668,58565.0,58564.0,0.085772]
["bitfinex-derivatives","BTCF0:USTF0",1726491091741,0.3648,58565.0,58564.0,0.285772]
["bitfinex-derivatives","BTCF0:USTF0",1726491092043,0.3668,58565.0,58564.0,0.30826609]
["bitfinex-derivatives","BTCF0:USTF0",1726491092944,0.45017,58565.0,58564.0,0.02289409]
["bitfinex-derivatives","BTCF0:USTF0",1726491093327,0.53554,58565.0,58564.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726491093640,1.08076627,58565.0,58564.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726491093836,0.56852627,58565.0,58564.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726491094844,0.53554,58565.0,58564.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726491095138,1.64778,58565.0,58564.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726491095334,0.085385,58555.0,58554.0,0.085385]
["bitfinex-derivatives","BTCF0:USTF0",1726491095637,0.085391,58551.0,58550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726491095840,0.085791,58551.0,58550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726491096436,0.076791,58551.0,58550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726491097439,0.067791,58551.0,58550.0,0.02297195]
["bitfinex-derivatives","BTCF0:USTF0",1726491097735,0.067791,58551.0,58550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726491098135,0.069791,58551.0,58550.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726491098342,0.069791,58551.0,58550.0,0.304392]
["bitfinex-derivatives","BTCF0:USTF0",1726491098544,0.0024,58551.0,58550.0,0.32539783]
["bitfinex-derivatives","BTCF0:USTF0",1726491099043,0.0014,58551.0,58550.0,0.32339783]
["bitfinex-derivatives","BTCF0:USTF0",1726491100347,0.0004,58551.0,58550.0,0.31439783]
["bitfinex-derivatives","BTCF0:USTF0",1726491101743,0.085791,58551.0,58550.0,0.11439783]
["bitfinex-derivatives","BTCF0:USTF0",1726491104446,0.085791,58551.0,58550.0,0.02900583]
["bitfinex-derivatives","BTCF0:USTF0",1726491106548,0.085791,58551.0,58550.0,0.11439783]
["bitfinex-derivatives","BTCF0:USTF0",1726491107443,0.446591,58551.0,58550.0,0.11439783]
["bitfinex-derivatives","BTCF0:USTF0",1726491107639,0.3612,58551.0,58550.0,0.31439783]
["bitfinex-derivatives","BTCF0:USTF0",1726491107947,0.0004,58551.0,58550.0,0.31439783]
["bitfinex-derivatives","BTCF0:USTF0",1726491109353,0.085381,58558.0,58556.0,0.085383]
["bitfinex-derivatives","BTCF0:USTF0",1726491109547,0.085381,58558.0,58557.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726491110852,0.088381,58558.0,58557.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726491111045,0.091381,58558.0,58557.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726491111244,0.093381,58558.0,58557.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726491111946,0.094381,58558.0,58557.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726491112151,0.089381,58558.0,58557.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726491113743,0.086381,58558.0,58557.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726491114250,0.087381,58558.0,58557.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726491114448,0.086381,58558.0,58557.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726491114647,0.090381,58558.0,58557.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726491114846,0.091381,58558.0,58557.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726491115050,0.091381,58558.0,58557.0,0.02154773]
["bitfinex-derivatives","BTCF0:USTF0",1726491115246,0.172763,58558.0,58557.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726491115547,0.174763,58558.0,58557.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726491116459,0.45218202,58558.0,58557.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726491116766,0.30200604,58558.0,58557.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726491117256,0.30500604,58558.0,58557.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726491117954,0.45936402,58558.0,58557.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726491118256,0.30700604,58558.0,58557.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726491118755,0.81932604,58558.0,58557.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726491118956,0.98841046,58558.0,58557.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726491119350,0.170764,58557.0,58556.0,0.02110114]
["bitfinex-derivatives","BTCF0:USTF0",1726491119658,0.085388,58553.0,58552.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726491119855,0.16060566,58553.0,58552.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726491120355,0.16060727,58553.0,58552.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726491120858,0.16060727,58553.0,58552.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726491121361,0.16060727,58553.0,58552.0,0.088789]
["bitfinex-derivatives","BTCF0:USTF0",1726491121561,0.07521927,58553.0,58552.0,0.088789]
["bitfinex-derivatives","BTCF0:USTF0",1726491121756,0.21069477,58553.0,58552.0,0.088789]
["bitfinex-derivatives","BTCF0:USTF0",1726491121958,0.07521927,58553.0,58552.0,0.088789]
["bitfinex-derivatives","BTCF0:USTF0",1726491122152,0.07521927,58553.0,58552.0,0.089789]
["bitfinex-derivatives","BTCF0:USTF0",1726491122351,0.0752131,58553.0,58552.0,0.089789]
["bitfinex-derivatives","BTCF0:USTF0",1726491123056,0.0752131,58553.0,58552.0,0.157089]
["bitfinex-derivatives","BTCF0:USTF0",1726491124164,0.03339019,58553.0,58552.0,0.157089]
["bitfinex-derivatives","BTCF0:USTF0",1726491124552,0.0004,58553.0,58552.0,0.157089]
["bitfinex-derivatives","BTCF0:USTF0",1726491124754,0.0004,58553.0,58552.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726491124954,0.085788,58553.0,58552.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726491125860,0.371176,58553.0,58552.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726491126065,0.443676,58553.0,58552.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726491126266,0.158288,58553.0,58552.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726491126960,0.158288,58553.0,58552.0,0.089789]
["bitfinex-derivatives","BTCF0:USTF0",1726491127163,0.085788,58553.0,58552.0,0.289789]
["bitfinex-derivatives","BTCF0:USTF0",1726491127565,0.085788,58553.0,58552.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726491130962,0.446588,58553.0,58552.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726491133164,0.446588,58553.0,58552.0,0.289789]
["bitfinex-derivatives","BTCF0:USTF0",1726491133966,0.47958137,58553.0,58552.0,0.289789]
["bitfinex-derivatives","BTCF0:USTF0",1726491134671,0.39419337,58553.0,58552.0,0.289789]
["bitfinex-derivatives","BTCF0:USTF0",1726491134867,0.43601879,58553.0,58552.0,0.289789]
["bitfinex-derivatives","BTCF0:USTF0",1726491135068,0.51275101,58553.0,58552.0,0.289789]
["bitfinex-derivatives","BTCF0:USTF0",1726491135277,0.03339337,58553.0,58552.0,0.289789]
["bitfinex-derivatives","BTCF0:USTF0",1726491135771,0.0004,58553.0,58552.0,0.427589]
["bitfinex-derivatives","BTCF0:USTF0",1726491136368,0.11855764,58558.0,58552.0,1.539949]
["bitfinex-derivatives","BTCF0:USTF0",1726491136562,0.11855764,58559.0,58558.0,0.085381]
["bitfinex-derivatives","BTCF0:USTF0",1726491136765,0.3608,58559.0,58558.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726491136972,0.4026185,58559.0,58557.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726491137175,0.0422185,58558.0,58557.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726491137668,0.0408185,58558.0,58557.0,0.085782]
["bitfinex-derivatives","BTCF0:USTF0",1726491138064,0.1261995,58558.0,58557.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726491138671,0.1281995,58558.0,58557.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726491138868,1.1813575,58558.0,58557.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726491139061,1.1813575,58558.0,58553.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726491139062,0.285386,58554.0,58553.0,0.02393239]
["bitfinex-derivatives","BTCF0:USTF0",1726491139266,0.285786,58554.0,58553.0,0.02393239]
["bitfinex-derivatives","BTCF0:USTF0",1726491139472,1.4505725,58554.0,58532.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726491139668,0.2,58540.0,58536.0,0.0511288]
["bitfinex-derivatives","BTCF0:USTF0",1726491139867,0.085409,58539.0,58534.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1726491140070,0.085409,58539.0,58534.0,0.157916]
["bitfinex-derivatives","BTCF0:USTF0",1726491140071,0.0008,58535.0,58534.0,0.157916]
["bitfinex-derivatives","BTCF0:USTF0",1726491141073,0.0008,58535.0,58534.0,0.161916]
["bitfinex-derivatives","BTCF0:USTF0",1726491141876,0.0028,58535.0,58534.0,0.164916]
["bitfinex-derivatives","BTCF0:USTF0",1726491143178,0.0028,58535.0,58534.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1726491146672,0.088214,58535.0,58534.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1726491146973,0.449014,58535.0,58534.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726491147166,1.046948,58535.0,58534.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726491147371,1.046948,58535.0,58521.0,0.0511288]
["bitfinex-derivatives","BTCF0:USTF0",1726491147372,0.2,58529.0,58521.0,0.0511288]
["bitfinex-derivatives","BTCF0:USTF0",1726491147584,0.0008,58522.0,58520.0,0.085435]
["bitfinex-derivatives","BTCF0:USTF0",1726491147782,0.0008,58522.0,58521.0,0.085435]
["bitfinex-derivatives","BTCF0:USTF0",1726491148372,0.3576,58526.0,58521.0,0.085435]
["bitfinex-derivatives","BTCF0:USTF0",1726491148572,0.3576,58526.0,58521.0,0.086235]
["bitfinex-derivatives","BTCF0:USTF0",1726491148976,0.3576,58526.0,58522.0,0.085433]
["bitfinex-derivatives","BTCF0:USTF0",1726491149180,0.3576,58526.0,58523.0,0.085432]
["bitfinex-derivatives","BTCF0:USTF0",1726491149681,0.3576,58526.0,58524.0,0.08543]
["bitfinex-derivatives","BTCF0:USTF0",1726491150979,0.3586,58526.0,58524.0,0.08543]
["bitfinex-derivatives","BTCF0:USTF0",1726491151682,0.085431,58524.0,58521.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726491151882,0.0008,58522.0,58521.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726491152180,0.086233,58522.0,58521.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726491152786,0.0008,58522.0,58521.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726491152980,0.0018,58522.0,58521.0,0.086235]
["bitfinex-derivatives","BTCF0:USTF0",1726491153389,0.0018,58522.0,58521.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726491153390,0.287233,58522.0,58521.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726491153574,0.287233,58522.0,58521.0,0.086235]
["bitfinex-derivatives","BTCF0:USTF0",1726491153575,0.0018,58522.0,58521.0,0.086235]
["bitfinex-derivatives","BTCF0:USTF0",1726491153975,0.0028,58522.0,58521.0,0.086235]
["bitfinex-derivatives","BTCF0:USTF0",1726491154393,0.3636,58522.0,58521.0,0.086235]
["bitfinex-derivatives","BTCF0:USTF0",1726491154889,0.32084732,58522.0,58521.0,0.086235]
["bitfinex-derivatives","BTCF0:USTF0",1726491157986,0.60628032,58522.0,58521.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726491158295,0.67588032,58522.0,58521.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726491159591,0.67688032,58522.0,58521.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726491160592,0.67788032,58522.0,58521.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726491160891,0.47788032,58522.0,58521.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726491162298,0.47788032,58522.0,58521.0,0.087235]
["bitfinex-derivatives","BTCF0:USTF0",1726491165491,0.32284732,58522.0,58521.0,0.087235]
["bitfinex-derivatives","BTCF0:USTF0",1726491165798,0.32284732,58522.0,58521.0,0.53347]
["bitfinex-derivatives","BTCF0:USTF0",1726491165799,0.002,58522.0,58521.0,0.53347]
["bitfinex-derivatives","BTCF0:USTF0",1726491166001,0.3608,58534.0,58533.0,0.085417]
["bitfinex-derivatives","BTCF0:USTF0",1726491166294,0.157709,58539.0,58533.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726491166506,0.3608,58535.0,58534.0,0.285416]
["bitfinex-derivatives","BTCF0:USTF0",1726491167194,0.3608,58535.0,58529.0,0.41277744]
["bitfinex-derivatives","BTCF0:USTF0",1726491167195,0.085416,58534.0,58533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726491167397,0.086216,58534.0,58533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726491167796,0.086216,58534.0,58531.0,0.08542]
["bitfinex-derivatives","BTCF0:USTF0",1726491167996,0.085216,58534.0,58531.0,0.08542]
["bitfinex-derivatives","BTCF0:USTF0",1726491168195,0.085216,58534.0,58532.0,0.05097744]
["bitfinex-derivatives","BTCF0:USTF0",1726491168398,0.085216,58534.0,58532.0,0.13639644]
["bitfinex-derivatives","BTCF0:USTF0",1726491168399,0.084416,58534.0,58532.0,0.13639644]
["bitfinex-derivatives","BTCF0:USTF0",1726491168700,0.084416,58534.0,58533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726491169191,0.085416,58534.0,58533.0,0.05197744]
["bitfinex-derivatives","BTCF0:USTF0",1726491169903,0.084416,58534.0,58533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726491170294,0.085416,58534.0,58532.0,0.085419]
["bitfinex-derivatives","BTCF0:USTF0",1726491170495,0.0008,58533.0,58532.0,0.085419]
["bitfinex-derivatives","BTCF0:USTF0",1726491170990,0.084416,58534.0,58533.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1726491171493,0.08542,58531.0,58530.0,0.02165386]
["bitfinex-derivatives","BTCF0:USTF0",1726491171803,0.08522,58531.0,58530.0,0.085422]
["bitfinex-derivatives","BTCF0:USTF0",1726491172000,0.08442,58531.0,58530.0,0.085422]
["bitfinex-derivatives","BTCF0:USTF0",1726491172296,0.3608,58532.0,58521.0,0.09269745]
["bitfinex-derivatives","BTCF0:USTF0",1726491172297,0.085424,58529.0,58521.0,0.09269745]
["bitfinex-derivatives","BTCF0:USTF0",1726491172497,0.0008,58522.0,58521.0,0.09269745]
["bitfinex-derivatives","BTCF0:USTF0",1726491172706,0.0008,58522.0,58521.0,0.17813245]
["bitfinex-derivatives","BTCF0:USTF0",1726491175003,0.0018,58522.0,58521.0,0.17813245]
["bitfinex-derivatives","BTCF0:USTF0",1726491175601,0.0028,58522.0,58521.0,0.37813245]
["bitfinex-derivatives","BTCF0:USTF0",1726491178408,0.159421,58531.0,58521.0,0.41641976]
["bitfinex-derivatives","BTCF0:USTF0",1726491178594,0.3608,58537.0,58531.0,0.08542]
["bitfinex-derivatives","BTCF0:USTF0",1726491179193,0.085417,58533.0,58531.0,0.08542]
["bitfinex-derivatives","BTCF0:USTF0",1726491179708,0.446212,58537.0,58531.0,0.08862]
["bitfinex-derivatives","BTCF0:USTF0",1726491179904,0.3608,58537.0,58531.0,0.08862]
["bitfinex-derivatives","BTCF0:USTF0",1726491180406,0.3608,58537.0,58531.0,0.15686011]
["bitfinex-derivatives","BTCF0:USTF0",1726491180797,0.2,58536.0,58531.0,0.15686011]
["bitfinex-derivatives","BTCF0:USTF0",1726491181003,0.2,58536.0,58531.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726491181193,0.447219,58532.0,58531.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726491181398,0.447219,58532.0,58531.0,0.05436996]
["bitfinex-derivatives","BTCF0:USTF0",1726491181595,0.447219,58532.0,58531.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726491181807,0.447219,58532.0,58531.0,0.02453224]
["bitfinex-derivatives","BTCF0:USTF0",1726491182009,0.448219,58532.0,58531.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1726491185408,0.3628,58532.0,58531.0,0.08962]
["bitfinex-derivatives","BTCF0:USTF0",1726491186308,0.448219,58532.0,58531.0,0.08962]
["bitfinex-derivatives","BTCF0:USTF0",1726491187314,0.448219,58532.0,58531.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1726491190916,0.448219,58532.0,58531.0,0.08962]
["bitfinex-derivatives","BTCF0:USTF0",1726491197619,0.3628,58532.0,58531.0,0.08962]
["bitfinex-derivatives","BTCF0:USTF0",1726491198220,0.3628,58532.0,58531.0,0.09808853]
["bitfinex-derivatives","BTCF0:USTF0",1726491198221,0.026196,58532.0,58531.0,0.09808853]
["bitfinex-derivatives","BTCF0:USTF0",1726491198417,0.11852431,58551.0,58531.0,1.77144853]
["bitfinex-derivatives","BTCF0:USTF0",1726491198609,0.085389,58553.0,58550.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726491198809,0.085389,58553.0,58552.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726491199015,0.085389,58553.0,58552.0,0.0512331]
["bitfinex-derivatives","BTCF0:USTF0",1726491199219,0.071,58554.0,58552.0,0.085389]
["bitfinex-derivatives","BTCF0:USTF0",1726491199424,0.156387,58554.0,58553.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726491199726,0.071,58554.0,58553.0,0.13701454]
["bitfinex-derivatives","BTCF0:USTF0",1726491200228,0.071,58554.0,58553.0,0.085788]
["bitfinex-derivatives","BTCF0:USTF0",1726491200422,0.4357,58560.0,58559.0,0.085379]
["bitfinex-derivatives","BTCF0:USTF0",1726491200729,0.0729,58563.0,58559.0,0.446579]
["bitfinex-derivatives","BTCF0:USTF0",1726491200934,0.0729,58563.0,58562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726491202123,0.0748,58574.0,58562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726491202323,0.0748,58574.0,58573.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726491202324,0.1477,58574.0,58573.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726491202935,0.1477,58574.0,58573.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726491203928,0.1617,58574.0,58573.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726491204333,0.1477,58574.0,58573.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726491204522,0.1617,58574.0,58573.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726491205125,0.1757,58574.0,58573.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726491205333,0.1757,58574.0,58573.0,0.0236739]
["bitfinex-derivatives","BTCF0:USTF0",1726491205334,0.261057,58574.0,58573.0,0.0236739]
["bitfinex-derivatives","BTCF0:USTF0",1726491205530,0.261057,58574.0,58573.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726491206928,0.38826328,58574.0,58566.0,0.4614817]
["bitfinex-derivatives","BTCF0:USTF0",1726491207129,0.38826328,58574.0,58567.0,0.085368]
["bitfinex-derivatives","BTCF0:USTF0",1726491207130,0.15135067,58568.0,58567.0,0.085368]
["bitfinex-derivatives","BTCF0:USTF0",1726491207435,0.12720628,58568.0,58567.0,0.085368]
["bitfinex-derivatives","BTCF0:USTF0",1726491207831,0.07479605,58568.0,58567.0,0.085368]
["bitfinex-derivatives","BTCF0:USTF0",1726491208434,0.07479605,58568.0,58566.0,0.28494825]
["bitfinex-derivatives","BTCF0:USTF0",1726491208635,0.11875067,58567.0,58566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726491208831,0.16056405,58567.0,58566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726491209132,0.36432838,58567.0,58566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726491209340,0.16056405,58567.0,58566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726491209726,0.16056405,58567.0,58566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726491210341,0.17256405,58567.0,58566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726491210534,0.17256405,58567.0,58566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726491211245,0.17256973,58567.0,58566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726491211444,0.18456973,58567.0,58566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726491211929,0.31895234,58567.0,58566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726491212941,0.31895247,58567.0,58566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726491213332,0.18456986,58567.0,58566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726491214037,0.109768,58567.0,58566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726491214429,0.395136,58567.0,58566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726491215037,0.17075,58562.0,58561.0,0.02124335]
["bitfinex-derivatives","BTCF0:USTF0",1726491215232,0.085385,58555.0,58554.0,0.085386]
["bitfinex-derivatives","BTCF0:USTF0",1726491215438,0.085785,58555.0,58554.0,0.085386]
["bitfinex-derivatives","BTCF0:USTF0",1726491215941,0.085385,58555.0,58554.0,0.085386]
["bitfinex-derivatives","BTCF0:USTF0",1726491216535,0.085385,58555.0,58554.0,0.086386]
["bitfinex-derivatives","BTCF0:USTF0",1726491217136,0.084385,58555.0,58554.0,0.086386]
["bitfinex-derivatives","BTCF0:USTF0",1726491217635,0.08538,58559.0,58558.0,0.08538]
["bitfinex-derivatives","BTCF0:USTF0",1726491217940,0.08538,58559.0,58558.0,0.08578]
["bitfinex-derivatives","BTCF0:USTF0",1726491218237,0.08538,58559.0,58558.0,0.44658]
["bitfinex-derivatives","BTCF0:USTF0",1726491219637,0.08538,58559.0,58558.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726491220345,0.09238,58559.0,58558.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726491220843,0.08938,58559.0,58558.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726491221042,0.09338,58559.0,58558.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726491221751,0.09438,58559.0,58558.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726491225236,0.12736787,58559.0,58558.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726491225442,0.12736787,58559.0,58558.0,0.446581]
["bitfinex-derivatives","BTCF0:USTF0",1726491227238,0.21195126,58559.0,58558.0,0.446581]
["bitfinex-derivatives","BTCF0:USTF0",1726491227547,0.24293918,58559.0,58558.0,0.446581]
["bitfinex-derivatives","BTCF0:USTF0",1726491227743,0.24293918,58559.0,58558.0,0.085781]
["bitfinex-derivatives","BTCF0:USTF0",1726491228252,0.16718796,58559.0,58558.0,0.085781]
["bitfinex-derivatives","BTCF0:USTF0",1726491229247,0.21619057,58559.0,58558.0,0.085781]
["bitfinex-derivatives","BTCF0:USTF0",1726491230051,0.007,58559.0,58558.0,0.085781]
["bitfinex-derivatives","BTCF0:USTF0",1726491230247,0.092379,58559.0,58558.0,0.085781]
["bitfinex-derivatives","BTCF0:USTF0",1726491230550,0.007,58559.0,58558.0,0.085781]
["bitfinex-derivatives","BTCF0:USTF0",1726491231545,0.004,58559.0,58558.0,0.085781]
["bitfinex-derivatives","BTCF0:USTF0",1726491231749,0.007,58559.0,58558.0,0.085781]
["bitfinex-derivatives","BTCF0:USTF0",1726491233248,0.003,58559.0,58558.0,0.085781]
["bitfinex-derivatives","BTCF0:USTF0",1726491233548,0.007,58559.0,58558.0,0.085781]
["bitfinex-derivatives","BTCF0:USTF0",1726491236560,0.092379,58559.0,58558.0,0.085781]
["bitfinex-derivatives","BTCF0:USTF0",1726491237060,0.27837186,58559.0,58558.0,0.085781]
["bitfinex-derivatives","BTCF0:USTF0",1726491237547,0.31135972,58559.0,58558.0,0.085781]
["bitfinex-derivatives","BTCF0:USTF0",1726491237751,0.40559816,58559.0,58558.0,0.085781]
["bitfinex-derivatives","BTCF0:USTF0",1726491238457,0.2196053,58559.0,58558.0,0.085781]
["bitfinex-derivatives","BTCF0:USTF0",1726491238859,0.1342263,58559.0,58558.0,0.085781]
["bitfinex-derivatives","BTCF0:USTF0",1726491239760,0.1692604,58559.0,58558.0,0.085781]
["bitfinex-derivatives","BTCF0:USTF0",1726491239958,0.07480782,58559.0,58558.0,0.085781]
["bitfinex-derivatives","BTCF0:USTF0",1726491242256,0.26098473,58559.0,58558.0,0.085781]
["bitfinex-derivatives","BTCF0:USTF0",1726491242658,0.21916477,58559.0,58558.0,0.085781]
["bitfinex-derivatives","BTCF0:USTF0",1726491243267,0.07480782,58559.0,58558.0,0.085781]
["bitfinex-derivatives","BTCF0:USTF0",1726491243966,0.07480782,58559.0,58558.0,0.171162]
["bitfinex-derivatives","BTCF0:USTF0",1726491243967,0.06308683,58559.0,58558.0,0.171162]
["bitfinex-derivatives","BTCF0:USTF0",1726491244168,0.18617691,58561.0,58560.0,0.085378]
["bitfinex-derivatives","BTCF0:USTF0",1726491244371,0.0004,58562.0,58561.0,0.085376]
["bitfinex-derivatives","BTCF0:USTF0",1726491244372,0.18657691,58562.0,58561.0,0.085376]
["bitfinex-derivatives","BTCF0:USTF0",1726491244664,0.04221498,58562.0,58561.0,0.085376]
["bitfinex-derivatives","BTCF0:USTF0",1726491244967,0.0004,58562.0,58561.0,0.085376]
["bitfinex-derivatives","BTCF0:USTF0",1726491247663,0.0124,58562.0,58561.0,0.087376]
["bitfinex-derivatives","BTCF0:USTF0",1726491248072,0.0124,58562.0,58561.0,0.10860082]
["bitfinex-derivatives","BTCF0:USTF0",1726491253987,0.04538495,58562.0,58561.0,0.10860082]
["bitfinex-derivatives","BTCF0:USTF0",1726491255087,0.04538479,58562.0,58561.0,0.10860082]
["bitfinex-derivatives","BTCF0:USTF0",1726491255790,0.0124,58562.0,58561.0,0.10860082]
["bitfinex-derivatives","BTCF0:USTF0",1726491257089,0.04538477,58562.0,58561.0,0.10860082]
["bitfinex-derivatives","BTCF0:USTF0",1726491258994,0.0124,58562.0,58561.0,0.10860082]
["bitfinex-derivatives","BTCF0:USTF0",1726491259992,0.13961413,58562.0,58561.0,0.10860082]
["bitfinex-derivatives","BTCF0:USTF0",1726491264897,0.13961413,58562.0,58561.0,0.46940082]
["bitfinex-derivatives","BTCF0:USTF0",1726491265197,0.2146373,58562.0,58561.0,0.46940082]
["bitfinex-derivatives","BTCF0:USTF0",1726491265394,0.30886673,58562.0,58561.0,0.46940082]
["bitfinex-derivatives","BTCF0:USTF0",1726491266993,0.2146373,58562.0,58561.0,0.46940082]
["bitfinex-derivatives","BTCF0:USTF0",1726491267299,0.0453847,58562.0,58561.0,0.46940082]
["bitfinex-derivatives","BTCF0:USTF0",1726491268295,0.1308964,58562.0,58561.0,0.46940082]
["bitfinex-derivatives","BTCF0:USTF0",1726491268699,0.1638811,58562.0,58561.0,0.46940082]
["bitfinex-derivatives","BTCF0:USTF0",1726491269493,0.16388106,58562.0,58561.0,0.46940082]
["bitfinex-derivatives","BTCF0:USTF0",1726491270301,0.04538466,58562.0,58561.0,0.46940082]
["bitfinex-derivatives","BTCF0:USTF0",1726491274599,0.04538466,58562.0,58561.0,0.10860082]
["bitfinex-derivatives","BTCF0:USTF0",1726491274812,0.04538466,58562.0,58561.0,0.46940082]
["bitfinex-derivatives","BTCF0:USTF0",1726491277598,0.17257561,58562.0,58561.0,0.46940082]
["bitfinex-derivatives","BTCF0:USTF0",1726491278197,0.21613466,58562.0,58561.0,0.38402482]
["bitfinex-derivatives","BTCF0:USTF0",1726491278410,1.64565561,58562.0,58548.0,0.085394]
["bitfinex-derivatives","BTCF0:USTF0",1726491278702,0.085394,58549.0,58548.0,0.446195]
["bitfinex-derivatives","BTCF0:USTF0",1726491278898,0.085394,58549.0,58548.0,0.46710985]
["bitfinex-derivatives","BTCF0:USTF0",1726491278899,0.20428547,58549.0,58548.0,0.46710985]
["bitfinex-derivatives","BTCF0:USTF0",1726491279096,0.23727831,58549.0,58548.0,0.46710985]
["bitfinex-derivatives","BTCF0:USTF0",1726491279502,0.11878684,58549.0,58548.0,0.47410985]
["bitfinex-derivatives","BTCF0:USTF0",1726491280102,0.11878684,58549.0,58548.0,0.38871485]
["bitfinex-derivatives","BTCF0:USTF0",1726491280301,0.19008684,58549.0,58548.0,0.38871485]
["bitfinex-derivatives","BTCF0:USTF0",1726491280503,0.19108684,58549.0,58548.0,0.39671485]
["bitfinex-derivatives","BTCF0:USTF0",1726491280994,0.19108684,58549.0,58548.0,0.03591485]
["bitfinex-derivatives","BTCF0:USTF0",1726491281998,0.19208684,58549.0,58548.0,0.03591485]
["bitfinex-derivatives","BTCF0:USTF0",1726491282204,0.23391537,58549.0,58548.0,0.03591485]
["bitfinex-derivatives","BTCF0:USTF0",1726491284305,0.36897882,58549.0,58548.0,0.03591485]
["bitfinex-derivatives","BTCF0:USTF0",1726491284705,0.36897882,58549.0,58548.0,0.23591485]
["bitfinex-derivatives","BTCF0:USTF0",1726491284906,0.16261537,58549.0,58548.0,0.23591485]
["bitfinex-derivatives","BTCF0:USTF0",1726491285602,0.07722137,58549.0,58548.0,0.32130985]
["bitfinex-derivatives","BTCF0:USTF0",1726491285807,0.21228482,58549.0,58548.0,0.32130985]
["bitfinex-derivatives","BTCF0:USTF0",1726491286210,0.07722137,58549.0,58548.0,0.32130985]
["bitfinex-derivatives","BTCF0:USTF0",1726491289209,0.0024,58549.0,58548.0,0.32130985]
["bitfinex-derivatives","BTCF0:USTF0",1726491292114,0.087794,58549.0,58548.0,0.32130985]
["bitfinex-derivatives","BTCF0:USTF0",1726491292306,0.087794,58549.0,58548.0,0.12130985]
["bitfinex-derivatives","BTCF0:USTF0",1726491293411,0.087794,58549.0,58548.0,0.32130985]
["bitfinex-derivatives","BTCF0:USTF0",1726491295404,0.087794,58549.0,58548.0,0.12130985]
["bitfinex-derivatives","BTCF0:USTF0",1726491297312,0.1207869,58549.0,58548.0,0.12130985]
["bitfinex-derivatives","BTCF0:USTF0",1726491297517,0.23890425,58549.0,58548.0,0.12130985]
["bitfinex-derivatives","BTCF0:USTF0",1726491298522,0.07721934,58549.0,58548.0,0.32130985]
["bitfinex-derivatives","BTCF0:USTF0",1726491298719,0.15353021,58549.0,58548.0,0.32130985]
["bitfinex-derivatives","BTCF0:USTF0",1726491299123,0.03539294,58549.0,58548.0,0.32130985]
["bitfinex-derivatives","BTCF0:USTF0",1726491300513,0.15353021,58549.0,58548.0,0.32130985]
["bitfinex-derivatives","BTCF0:USTF0",1726491301016,0.03539294,58549.0,58548.0,0.32130985]
["bitfinex-derivatives","BTCF0:USTF0",1726491301321,0.07721912,58549.0,58548.0,0.32130985]
["bitfinex-derivatives","BTCF0:USTF0",1726491301920,0.07721912,58549.0,58548.0,0.25130985]
["bitfinex-derivatives","BTCF0:USTF0",1726491303129,0.07481154,58555.0,58549.0,0.085394]
["bitfinex-derivatives","BTCF0:USTF0",1726491303317,0.15235252,58560.0,58554.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1726491303511,0.0004,58562.0,58559.0,0.446579]
["bitfinex-derivatives","BTCF0:USTF0",1726491303818,0.0004,58562.0,58561.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726491304020,0.085377,58561.0,58559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726491304321,0.232078,58560.0,58559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726491305136,0.231078,58560.0,58559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726491305333,0.085385,58555.0,58554.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726491305539,0.085785,58555.0,58554.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726491305834,0.085785,58555.0,58554.0,0.02184946]
["bitfinex-derivatives","BTCF0:USTF0",1726491306030,0.085785,58555.0,58554.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726491306223,0.085785,58555.0,58554.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726491307039,0.085785,58555.0,58554.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726491308333,0.0004,58555.0,58554.0,0.286786]
["bitfinex-derivatives","BTCF0:USTF0",1726491308529,0.0004,58555.0,58554.0,0.287786]
["bitfinex-derivatives","BTCF0:USTF0",1726491309033,0.0004,58555.0,58554.0,1.160946]
["bitfinex-derivatives","BTCF0:USTF0",1726491311926,0.0004,58555.0,58554.0,0.648586]
["bitfinex-derivatives","BTCF0:USTF0",1726491312334,0.09463479,58555.0,58554.0,0.648586]
["bitfinex-derivatives","BTCF0:USTF0",1726491312934,0.26388739,58555.0,58554.0,0.648586]
["bitfinex-derivatives","BTCF0:USTF0",1726491313134,0.2968741,58555.0,58554.0,0.648586]
["bitfinex-derivatives","BTCF0:USTF0",1726491313530,0.1276215,58555.0,58554.0,0.648586]
["bitfinex-derivatives","BTCF0:USTF0",1726491315533,0.1692526,58559.0,58555.0,0.085385]
["bitfinex-derivatives","BTCF0:USTF0",1726491315737,0.0418178,58558.0,58557.0,0.446182]
["bitfinex-derivatives","BTCF0:USTF0",1726491316139,0.1692526,58561.0,58560.0,0.085378]
["bitfinex-derivatives","BTCF0:USTF0",1726491316332,0.1692526,58561.0,58560.0,0.085778]
["bitfinex-derivatives","BTCF0:USTF0",1726491317336,0.15222822,58562.0,58561.0,0.085376]
["bitfinex-derivatives","BTCF0:USTF0",1726491317543,0.15222822,58562.0,58561.0,0.085776]
["bitfinex-derivatives","BTCF0:USTF0",1726491318436,0.15222822,58563.0,58562.0,0.085375]
["bitfinex-derivatives","BTCF0:USTF0",1726491318631,0.15222822,58563.0,58562.0,0.646575]
["bitfinex-derivatives","BTCF0:USTF0",1726491319342,0.1692526,58567.0,58565.0,0.08537]
["bitfinex-derivatives","BTCF0:USTF0",1726491319644,0.226066,58568.0,58566.0,0.085768]
["bitfinex-derivatives","BTCF0:USTF0",1726491319842,0.1407,58568.0,58567.0,0.285768]
["bitfinex-derivatives","BTCF0:USTF0",1726491320939,0.1537,58568.0,58567.0,0.286768]
["bitfinex-derivatives","BTCF0:USTF0",1726491321744,0.1459,58576.0,58567.0,0.647568]
["bitfinex-derivatives","BTCF0:USTF0",1726491321955,0.13526485,58584.0,58578.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726491322136,0.0737,58587.0,58585.0,0.085341]
["bitfinex-derivatives","BTCF0:USTF0",1726491322337,0.0737,58587.0,58586.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726491322530,0.0737,58587.0,58583.0,0.56168]
["bitfinex-derivatives","BTCF0:USTF0",1726491322737,0.0004,58584.0,58583.0,0.646144]
["bitfinex-derivatives","BTCF0:USTF0",1726491323143,0.0004,58584.0,58583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726491323144,0.0144,58584.0,58583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726491323641,0.0004,58584.0,58583.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726491324042,0.0004,58584.0,58583.0,0.648144]
["bitfinex-derivatives","BTCF0:USTF0",1726491324239,0.0004,58584.0,58583.0,0.66786464]
["bitfinex-derivatives","BTCF0:USTF0",1726491325446,0.0074,58584.0,58583.0,0.66686464]
["bitfinex-derivatives","BTCF0:USTF0",1726491327550,0.14266485,58584.0,58583.0,0.66686464]
["bitfinex-derivatives","BTCF0:USTF0",1726491327744,0.18446471,58584.0,58583.0,0.66686464]
["bitfinex-derivatives","BTCF0:USTF0",1726491327947,0.21743671,58584.0,58583.0,0.66686464]
["bitfinex-derivatives","BTCF0:USTF0",1726491329345,0.08217186,58584.0,58583.0,0.66686464]
["bitfinex-derivatives","BTCF0:USTF0",1726491329547,0.21743671,58584.0,58583.0,0.66686464]
["bitfinex-derivatives","BTCF0:USTF0",1726491330245,0.21743672,58584.0,58583.0,0.66686464]
["bitfinex-derivatives","BTCF0:USTF0",1726491330449,0.08217187,58584.0,58583.0,0.66686464]
["bitfinex-derivatives","BTCF0:USTF0",1726491331039,0.21743672,58584.0,58583.0,0.66686464]
["bitfinex-derivatives","BTCF0:USTF0",1726491332055,0.08217187,58584.0,58583.0,0.66686464]
["bitfinex-derivatives","BTCF0:USTF0",1726491332346,0.14225771,58584.0,58583.0,0.66686464]
["bitfinex-derivatives","BTCF0:USTF0",1726491332738,0.08217187,58584.0,58583.0,0.66686464]
["bitfinex-derivatives","BTCF0:USTF0",1726491332943,0.13456538,58584.0,58583.0,0.66686464]
["bitfinex-derivatives","BTCF0:USTF0",1726491334648,0.0074,58584.0,58583.0,0.66686464]
["bitfinex-derivatives","BTCF0:USTF0",1726491335642,0.1459,58590.0,58589.0,0.085335]
["bitfinex-derivatives","BTCF0:USTF0",1726491335850,0.1459,58590.0,58589.0,0.646535]
["bitfinex-derivatives","BTCF0:USTF0",1726491336156,0.076,58598.0,58589.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1726491336340,0.0743,58597.0,58596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726491336540,0.0743,58597.0,58596.0,0.646125]
["bitfinex-derivatives","BTCF0:USTF0",1726491336858,0.68966,58605.0,58596.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726491337043,0.3608,58605.0,58604.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726491338549,0.446112,58605.0,58604.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726491339155,0.453112,58605.0,58604.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1726491339454,0.457112,58605.0,58604.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1726491340450,0.3718,58605.0,58604.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1726491340756,0.3718,58605.0,58604.0,0.22262202]
["bitfinex-derivatives","BTCF0:USTF0",1726491341257,0.011,58605.0,58604.0,0.66873602]
["bitfinex-derivatives","BTCF0:USTF0",1726491342344,0.085298,58615.0,58604.0,0.58342202]
["bitfinex-derivatives","BTCF0:USTF0",1726491342540,0.085298,58615.0,58614.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726491344262,0.096298,58615.0,58614.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1726491345344,0.096298,58615.0,58614.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1726491345540,0.542397,58615.0,58614.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726491346046,0.085312,58605.0,58604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726491346561,0.085712,58605.0,58604.0,0.38132742]
["bitfinex-derivatives","BTCF0:USTF0",1726491347246,0.088712,58605.0,58604.0,0.38232742]
["bitfinex-derivatives","BTCF0:USTF0",1726491348456,0.089712,58605.0,58604.0,0.38332742]
["bitfinex-derivatives","BTCF0:USTF0",1726491349460,0.21683777,58605.0,58604.0,0.38332742]
["bitfinex-derivatives","BTCF0:USTF0",1726491349855,0.21683777,58605.0,58604.0,0.46864142]
["bitfinex-derivatives","BTCF0:USTF0",1726491350460,0.38609037,58605.0,58604.0,0.46864142]
["bitfinex-derivatives","BTCF0:USTF0",1726491351362,0.21683777,58605.0,58604.0,0.46864142]
["bitfinex-derivatives","BTCF0:USTF0",1726491355969,0.21683777,58605.0,58604.0,0.38332742]
["bitfinex-derivatives","BTCF0:USTF0",1726491357565,0.089712,58605.0,58604.0,0.38332742]
["bitfinex-derivatives","BTCF0:USTF0",1726491358459,0.089712,58605.0,58604.0,0.02252742]
["bitfinex-derivatives","BTCF0:USTF0",1726491360559,0.175024,58605.0,58604.0,0.02252742]
["bitfinex-derivatives","BTCF0:USTF0",1726491360967,0.20798758,58605.0,58604.0,0.02252742]
["bitfinex-derivatives","BTCF0:USTF0",1726491362965,0.12267558,58605.0,58604.0,0.02252742]
["bitfinex-derivatives","BTCF0:USTF0",1726491363867,0.20798758,58605.0,58604.0,0.02252742]
["bitfinex-derivatives","BTCF0:USTF0",1726491364067,0.12267558,58605.0,58604.0,0.02252742]
["bitfinex-derivatives","BTCF0:USTF0",1726491364764,0.20798758,58605.0,58604.0,0.02252742]
["bitfinex-derivatives","BTCF0:USTF0",1726491364968,0.24089458,58605.0,58604.0,0.02252742]
["bitfinex-derivatives","BTCF0:USTF0",1726491365173,0.32620658,58605.0,58604.0,0.02252742]
["bitfinex-derivatives","BTCF0:USTF0",1726491365365,0.24977592,58605.0,58604.0,0.02252742]
["bitfinex-derivatives","BTCF0:USTF0",1726491366475,0.38488335,58605.0,58604.0,0.02252742]
["bitfinex-derivatives","BTCF0:USTF0",1726491366874,0.38488285,58605.0,58604.0,0.02252742]
["bitfinex-derivatives","BTCF0:USTF0",1726491367567,0.31013143,58605.0,58604.0,0.02252742]
["bitfinex-derivatives","BTCF0:USTF0",1726491367876,0.38488285,58605.0,58604.0,0.02252742]
["bitfinex-derivatives","BTCF0:USTF0",1726491368367,0.24977542,58605.0,58604.0,0.02252742]
["bitfinex-derivatives","BTCF0:USTF0",1726491369078,0.61057542,58605.0,58604.0,0.02252742]
["bitfinex-derivatives","BTCF0:USTF0",1726491369973,0.6629562,58605.0,58604.0,0.02252742]
["bitfinex-derivatives","BTCF0:USTF0",1726491370273,0.5776442,58605.0,58604.0,0.02252742]
["bitfinex-derivatives","BTCF0:USTF0",1726491370475,0.61057542,58605.0,58604.0,0.02252742]
["bitfinex-derivatives","BTCF0:USTF0",1726491371567,0.61057808,58605.0,58604.0,0.02252742]
["bitfinex-derivatives","BTCF0:USTF0",1726491371875,0.61057808,58605.0,58600.0,0.085319]
["bitfinex-derivatives","BTCF0:USTF0",1726491371876,1.95625076,58605.0,58587.0,0.4296]
["bitfinex-derivatives","BTCF0:USTF0",1726491372081,0.085737,58588.0,58587.0,0.514938]
["bitfinex-derivatives","BTCF0:USTF0",1726491372268,0.11870116,58588.0,58587.0,0.446138]
["bitfinex-derivatives","BTCF0:USTF0",1726491372674,0.35726794,58588.0,58587.0,0.446138]
["bitfinex-derivatives","BTCF0:USTF0",1726491372887,0.39906432,58588.0,58587.0,0.446138]
["bitfinex-derivatives","BTCF0:USTF0",1726491373181,0.21288646,58588.0,58587.0,0.446138]
["bitfinex-derivatives","BTCF0:USTF0",1726491373575,0.21288646,58588.0,58587.0,0.47520594]
["bitfinex-derivatives","BTCF0:USTF0",1726491373973,0.21288646,58588.0,58587.0,0.11440594]
["bitfinex-derivatives","BTCF0:USTF0",1726491374172,0.21388646,58588.0,58587.0,0.48520594]
["bitfinex-derivatives","BTCF0:USTF0",1726491374583,0.40006432,58588.0,58587.0,0.48520594]
["bitfinex-derivatives","BTCF0:USTF0",1726491375175,0.21388646,58588.0,58587.0,0.48520594]
["bitfinex-derivatives","BTCF0:USTF0",1726491375474,0.40006432,58588.0,58587.0,0.48520594]
["bitfinex-derivatives","BTCF0:USTF0",1726491375693,0.40006432,58588.0,58587.0,0.47520594]
["bitfinex-derivatives","BTCF0:USTF0",1726491375881,0.40206432,58588.0,58587.0,0.47520594]
["bitfinex-derivatives","BTCF0:USTF0",1726491376677,0.13454946,58588.0,58583.0,0.085344]
["bitfinex-derivatives","BTCF0:USTF0",1726491376883,0.13454946,58588.0,58583.0,0.10521305]
["bitfinex-derivatives","BTCF0:USTF0",1726491376884,0.0004,58584.0,58583.0,0.10521305]
["bitfinex-derivatives","BTCF0:USTF0",1726491377086,0.07516054,58584.0,58583.0,0.10521305]
["bitfinex-derivatives","BTCF0:USTF0",1726491377280,0.12754946,58584.0,58583.0,0.10521305]
["bitfinex-derivatives","BTCF0:USTF0",1726491378897,0.2025216,58584.0,58583.0,0.10521305]
["bitfinex-derivatives","BTCF0:USTF0",1726491379187,0.2967069,58584.0,58583.0,0.10521305]
["bitfinex-derivatives","BTCF0:USTF0",1726491379683,0.0004,58584.0,58583.0,0.10521305]
["bitfinex-derivatives","BTCF0:USTF0",1726491380286,0.0014,58584.0,58583.0,0.10521305]
["bitfinex-derivatives","BTCF0:USTF0",1726491380480,0.0024,58584.0,58583.0,0.10521305]
["bitfinex-derivatives","BTCF0:USTF0",1726491383886,0.0014,58584.0,58583.0,0.10521305]
["bitfinex-derivatives","BTCF0:USTF0",1726491384291,0.0004,58584.0,58583.0,0.10521305]
["bitfinex-derivatives","BTCF0:USTF0",1726491387694,0.12078788,58584.0,58583.0,0.10521305]
["bitfinex-derivatives","BTCF0:USTF0",1726491388090,0.15375849,58584.0,58583.0,0.10521305]
["bitfinex-derivatives","BTCF0:USTF0",1726491388991,0.03537061,58584.0,58583.0,0.10521305]
["bitfinex-derivatives","BTCF0:USTF0",1726491390789,0.03537059,58584.0,58583.0,0.10521305]
["bitfinex-derivatives","BTCF0:USTF0",1726491391893,0.12071359,58584.0,58583.0,0.10521305]
["bitfinex-derivatives","BTCF0:USTF0",1726491392083,0.03537059,58584.0,58583.0,0.10521305]
["bitfinex-derivatives","BTCF0:USTF0",1726491393088,0.07716866,58584.0,58583.0,0.10521305]
["bitfinex-derivatives","BTCF0:USTF0",1726491393289,0.07616866,58584.0,58583.0,0.10521305]
["bitfinex-derivatives","BTCF0:USTF0",1726491393489,0.07616866,58584.0,58583.0,0.10621305]
["bitfinex-derivatives","BTCF0:USTF0",1726491394090,0.07616866,58584.0,58583.0,0.10521305]
["bitfinex-derivatives","BTCF0:USTF0",1726491394395,0.07716866,58584.0,58583.0,0.10521305]
["bitfinex-derivatives","BTCF0:USTF0",1726491394696,0.0024,58584.0,58583.0,0.10521305]
["bitfinex-derivatives","BTCF0:USTF0",1726491395294,0.0014,58584.0,58583.0,0.10521305]
["bitfinex-derivatives","BTCF0:USTF0",1726491395988,0.0004,58584.0,58583.0,0.10521305]
["bitfinex-derivatives","BTCF0:USTF0",1726491396593,0.0014,58584.0,58583.0,0.10521305]
["bitfinex-derivatives","BTCF0:USTF0",1726491397600,0.0024,58584.0,58583.0,0.10521305]
["bitfinex-derivatives","BTCF0:USTF0",1726491398602,0.0014,58584.0,58583.0,0.10521305]
["bitfinex-derivatives","BTCF0:USTF0",1726491399001,0.0004,58584.0,58583.0,0.10521305]
["bitfinex-derivatives","BTCF0:USTF0",1726491401405,0.085743,58584.0,58583.0,0.01986905]
["bitfinex-derivatives","BTCF0:USTF0",1726491401712,0.085743,58584.0,58582.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1726491401713,0.085344,58583.0,58582.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726491401903,0.085349,58580.0,58578.0,0.085351]
["bitfinex-derivatives","BTCF0:USTF0",1726491402097,0.19986731,58579.0,58578.0,0.085351]
["bitfinex-derivatives","BTCF0:USTF0",1726491402502,0.27076731,58579.0,58578.0,0.085351]
["bitfinex-derivatives","BTCF0:USTF0",1726491403403,0.27076731,58579.0,58578.0,0.089351]
["bitfinex-derivatives","BTCF0:USTF0",1726491404010,0.27076731,58579.0,58578.0,0.10824234]
["bitfinex-derivatives","BTCF0:USTF0",1726491404413,0.35611731,58579.0,58578.0,0.02689134]
["bitfinex-derivatives","BTCF0:USTF0",1726491405307,0.45618561,58579.0,58578.0,0.02689134]
["bitfinex-derivatives","BTCF0:USTF0",1726491405507,0.30372703,58579.0,58578.0,0.02689134]
["bitfinex-derivatives","BTCF0:USTF0",1726491406810,0.64147399,58579.0,58578.0,0.02689134]
["bitfinex-derivatives","BTCF0:USTF0",1726491407010,0.70269943,58579.0,58578.0,0.02689134]
["bitfinex-derivatives","BTCF0:USTF0",1726491407411,0.50269943,58579.0,58578.0,0.02689134]
["bitfinex-derivatives","BTCF0:USTF0",1726491407624,0.44147399,58579.0,58578.0,0.02689134]
["bitfinex-derivatives","BTCF0:USTF0",1726491407826,0.35612399,58579.0,58578.0,0.02689134]
["bitfinex-derivatives","BTCF0:USTF0",1726491409825,0.22895,58579.0,58578.0,0.02689134]
["bitfinex-derivatives","BTCF0:USTF0",1726491410325,0.22895,58579.0,58578.0,0.11224334]
["bitfinex-derivatives","BTCF0:USTF0",1726491416727,0.16052984,58579.0,58578.0,0.11224334]
["bitfinex-derivatives","BTCF0:USTF0",1726491419731,0.1605302,58579.0,58578.0,0.11224334]
["bitfinex-derivatives","BTCF0:USTF0",1726491420024,0.1605302,58579.0,58578.0,0.02689134]
["bitfinex-derivatives","BTCF0:USTF0",1726491421235,0.1605302,58579.0,58578.0,0.11224334]
["bitfinex-derivatives","BTCF0:USTF0",1726491422727,0.0751802,58579.0,58578.0,0.47304334]
["bitfinex-derivatives","BTCF0:USTF0",1726491422928,0.02138847,58579.0,58578.0,0.55054334]
["bitfinex-derivatives","BTCF0:USTF0",1726491423232,0.13541034,58581.0,58580.0,0.085349]
["bitfinex-derivatives","BTCF0:USTF0",1726491423528,0.13541034,58581.0,58580.0,0.285749]
["bitfinex-derivatives","BTCF0:USTF0",1726491423931,0.13541034,58582.0,58581.0,0.085347]
["bitfinex-derivatives","BTCF0:USTF0",1726491424121,0.22075634,58582.0,58581.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726491424326,0.13773745,58582.0,58581.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726491424631,0.29093745,58582.0,58581.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726491424932,0.323892,58582.0,58581.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726491425229,0.323892,58582.0,58581.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726491425732,0.323892,58582.0,58581.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726491426124,0.238546,58582.0,58581.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726491428324,0.085346,58582.0,58581.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726491429132,0.085346,58582.0,58581.0,0.087747]
["bitfinex-derivatives","BTCF0:USTF0",1726491432932,0.11831993,58582.0,58581.0,0.087747]
["bitfinex-derivatives","BTCF0:USTF0",1726491433539,0.11831993,58582.0,58581.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726491433738,0.76446593,58582.0,58581.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726491436935,0.40366593,58582.0,58581.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726491437133,0.76446593,58582.0,58581.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726491437533,0.76446754,58582.0,58581.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726491439836,0.85867272,58582.0,58581.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726491440745,0.57332672,58582.0,58581.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726491441543,0.63455381,58582.0,58581.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726491441748,0.75952432,58582.0,58581.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726491442254,0.82075141,58582.0,58581.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726491442439,0.8207482,58582.0,58581.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726491445946,0.8207482,58582.0,58581.0,0.087747]
["bitfinex-derivatives","BTCF0:USTF0",1726491446249,0.57332351,58582.0,58581.0,0.087747]
["bitfinex-derivatives","BTCF0:USTF0",1726491446753,0.29646506,58582.0,58581.0,0.087747]
["bitfinex-derivatives","BTCF0:USTF0",1726491446956,0.085343,58584.0,58583.0,0.085344]
["bitfinex-derivatives","BTCF0:USTF0",1726491447145,0.3608,58587.0,58583.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726491447341,0.446139,58587.0,58586.0,0.08574]
["bitfinex-derivatives","BTCF0:USTF0",1726491447544,0.47911043,58587.0,58586.0,0.08534]
["bitfinex-derivatives","BTCF0:USTF0",1726491448248,0.39377143,58587.0,58586.0,0.08534]
["bitfinex-derivatives","BTCF0:USTF0",1726491449452,0.3618,58587.0,58586.0,0.08534]
["bitfinex-derivatives","BTCF0:USTF0",1726491449950,0.3668,58587.0,58586.0,0.08534]
["bitfinex-derivatives","BTCF0:USTF0",1726491451948,0.3668,58587.0,58586.0,0.10454824]
["bitfinex-derivatives","BTCF0:USTF0",1726491454960,0.51826666,58587.0,58586.0,0.10454824]
["bitfinex-derivatives","BTCF0:USTF0",1726491455347,0.03897118,58587.0,58586.0,1.66276824]
["bitfinex-derivatives","BTCF0:USTF0",1726491455547,0.11849548,58598.0,58588.0,0.085337]
["bitfinex-derivatives","BTCF0:USTF0",1726491455852,0.03296666,58597.0,58594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726491456056,0.11849548,58601.0,58600.0,0.085319]
["bitfinex-derivatives","BTCF0:USTF0",1726491456352,0.0329637,58601.0,58600.0,0.285319]
["bitfinex-derivatives","BTCF0:USTF0",1726491457251,0.11849548,58606.0,58600.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726491457453,0.03296236,58605.0,58604.0,0.085314]
["bitfinex-derivatives","BTCF0:USTF0",1726491458549,0.3608,58608.0,58606.0,0.08531]
["bitfinex-derivatives","BTCF0:USTF0",1726491458747,0.03296207,58607.0,58606.0,0.08531]
["bitfinex-derivatives","BTCF0:USTF0",1726491459853,0.03296207,58607.0,58606.0,0.08631]
["bitfinex-derivatives","BTCF0:USTF0",1726491460252,0.03296207,58607.0,58606.0,0.08531]
["bitfinex-derivatives","BTCF0:USTF0",1726491460460,0.43696,58614.0,58606.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726491460663,0.001,58607.0,58606.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726491461051,0.001,58607.0,58606.0,0.448111]
["bitfinex-derivatives","BTCF0:USTF0",1726491461656,0.001,58607.0,58606.0,0.46717788]
["bitfinex-derivatives","BTCF0:USTF0",1726491461849,0.03395776,58607.0,58606.0,0.46717788]
["bitfinex-derivatives","BTCF0:USTF0",1726491462156,0.12811021,58607.0,58606.0,0.66717788]
["bitfinex-derivatives","BTCF0:USTF0",1726491462669,0.12811021,58607.0,58606.0,0.66617788]
["bitfinex-derivatives","BTCF0:USTF0",1726491462670,0.12711021,58607.0,58606.0,0.66617788]
["bitfinex-derivatives","BTCF0:USTF0",1726491462864,0.12711021,58607.0,58606.0,0.66717788]
["bitfinex-derivatives","BTCF0:USTF0",1726491463659,0.12811021,58607.0,58606.0,0.66717788]
["bitfinex-derivatives","BTCF0:USTF0",1726491465455,0.07573956,58607.0,58606.0,0.66717788]
["bitfinex-derivatives","BTCF0:USTF0",1726491465654,0.13576572,58607.0,58606.0,0.66717788]
["bitfinex-derivatives","BTCF0:USTF0",1726491465966,0.21050528,58607.0,58606.0,0.66717788]
["bitfinex-derivatives","BTCF0:USTF0",1726491466567,0.07573956,58607.0,58606.0,0.66717788]
["bitfinex-derivatives","BTCF0:USTF0",1726491467652,0.21050528,58607.0,58606.0,0.75248888]
["bitfinex-derivatives","BTCF0:USTF0",1726491467963,0.07573956,58607.0,58606.0,0.66717788]
["bitfinex-derivatives","BTCF0:USTF0",1726491469958,0.001,58607.0,58606.0,0.66717788]
["bitfinex-derivatives","BTCF0:USTF0",1726491476471,0.001,58607.0,58606.0,0.75248888]
["bitfinex-derivatives","BTCF0:USTF0",1726491477064,0.13570257,58607.0,58606.0,0.75248888]
["bitfinex-derivatives","BTCF0:USTF0",1726491477259,0.168658,58607.0,58606.0,0.75248888]
["bitfinex-derivatives","BTCF0:USTF0",1726491477468,0.21043685,58607.0,58606.0,0.75248888]
["bitfinex-derivatives","BTCF0:USTF0",1726491477662,0.07573428,58607.0,58606.0,0.75248888]
["bitfinex-derivatives","BTCF0:USTF0",1726491478570,0.21043685,58607.0,58606.0,0.75248888]
["bitfinex-derivatives","BTCF0:USTF0",1726491479364,0.07573428,58607.0,58606.0,0.66717788]
["bitfinex-derivatives","BTCF0:USTF0",1726491480167,0.13594888,58607.0,58606.0,0.66717788]
["bitfinex-derivatives","BTCF0:USTF0",1726491480465,0.04277885,58607.0,58606.0,0.66717788]
["bitfinex-derivatives","BTCF0:USTF0",1726491480668,0.07573428,58607.0,58606.0,0.66717788]
["bitfinex-derivatives","BTCF0:USTF0",1726491481371,0.02891323,58607.0,58606.0,0.75248888]
["bitfinex-derivatives","BTCF0:USTF0",1726491481571,0.13503269,58607.0,58606.0,0.75248888]
["bitfinex-derivatives","BTCF0:USTF0",1726491481774,0.15163742,58610.0,58607.0,0.085309]
["bitfinex-derivatives","BTCF0:USTF0",1726491482076,0.15163742,58610.0,58609.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726491482462,0.15163742,58610.0,58609.0,0.285706]
["bitfinex-derivatives","BTCF0:USTF0",1726491482463,0.05236694,58610.0,58609.0,0.285706]
["bitfinex-derivatives","BTCF0:USTF0",1726491482967,0.15198021,58611.0,58609.0,0.371012]
["bitfinex-derivatives","BTCF0:USTF0",1726491483279,0.09524918,58615.0,58611.0,0.085303]
["bitfinex-derivatives","BTCF0:USTF0",1726491483474,0.06918202,58621.0,58620.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1726491483668,0.06918202,58621.0,58620.0,0.6206633]
["bitfinex-derivatives","BTCF0:USTF0",1726491483669,0.008,58621.0,58620.0,0.6206633]
["bitfinex-derivatives","BTCF0:USTF0",1726491483868,0.008,58621.0,58620.0,0.6210633]
["bitfinex-derivatives","BTCF0:USTF0",1726491484177,0.008,58621.0,58620.0,0.6206633]
["bitfinex-derivatives","BTCF0:USTF0",1726491484371,0.16005004,58621.0,58620.0,0.6206633]
["bitfinex-derivatives","BTCF0:USTF0",1726491484572,0.008,58621.0,58620.0,0.6206633]
["bitfinex-derivatives","BTCF0:USTF0",1726491485077,0.011,58621.0,58620.0,0.6216633]
["bitfinex-derivatives","BTCF0:USTF0",1726491485470,0.011,58621.0,58620.0,0.6226633]
["bitfinex-derivatives","BTCF0:USTF0",1726491486484,0.011,58621.0,58620.0,0.64199548]
["bitfinex-derivatives","BTCF0:USTF0",1726491492082,0.05277023,58621.0,58620.0,0.64199548]
["bitfinex-derivatives","BTCF0:USTF0",1726491492272,0.011,58621.0,58620.0,0.64199548]
["bitfinex-derivatives","BTCF0:USTF0",1726491492770,0.05277023,58621.0,58620.0,0.64199548]
["bitfinex-derivatives","BTCF0:USTF0",1726491493070,0.011,58621.0,58620.0,0.64199548]
["bitfinex-derivatives","BTCF0:USTF0",1726491493579,0.10512592,58621.0,58620.0,0.64199548]
["bitfinex-derivatives","BTCF0:USTF0",1726491494383,0.10322512,58621.0,58620.0,0.64199548]
["bitfinex-derivatives","BTCF0:USTF0",1726491499484,0.25530961,58621.0,58620.0,0.64199548]
["bitfinex-derivatives","BTCF0:USTF0",1726491499783,0.25530961,58621.0,58620.0,0.28119548]
["bitfinex-derivatives","BTCF0:USTF0",1726491499985,0.25530961,58621.0,58620.0,0.64199548]
["bitfinex-derivatives","BTCF0:USTF0",1726491500182,0.0090992,58621.0,58620.0,0.64199548]
["bitfinex-derivatives","BTCF0:USTF0",1726491504284,0.23428,58628.0,58620.0,0.58213218]
["bitfinex-derivatives","BTCF0:USTF0",1726491504591,0.23428,58628.0,58627.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726491505089,0.23428,58628.0,58627.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1726491505295,0.149,58628.0,58627.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1726491505785,0.152,58628.0,58627.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1726491506391,0.152,58628.0,58627.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1726491507081,0.152,58628.0,58627.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1726491507082,0.24612593,58628.0,58627.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1726491507288,0.43200697,58628.0,58627.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1726491507486,0.30730338,58628.0,58627.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1726491507688,0.24612593,58628.0,58627.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1726491508282,0.51748051,58628.0,58627.0,0.10737215]
["bitfinex-derivatives","BTCF0:USTF0",1726491508589,0.39258238,58628.0,58627.0,0.10737215]
["bitfinex-derivatives","BTCF0:USTF0",1726491508784,0.33140493,58628.0,58627.0,0.10737215]
["bitfinex-derivatives","BTCF0:USTF0",1726491512791,0.39258238,58628.0,58627.0,0.10737215]
["bitfinex-derivatives","BTCF0:USTF0",1726491512989,0.33140493,58628.0,58627.0,0.10737215]
["bitfinex-derivatives","BTCF0:USTF0",1726491513191,0.33140493,58628.0,58627.0,0.02209215]
["bitfinex-derivatives","BTCF0:USTF0",1726491513393,0.085284,58625.0,58619.0,0.085292]
["bitfinex-derivatives","BTCF0:USTF0",1726491513586,0.085284,58625.0,58615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726491513587,0.085289,58621.0,58620.0,0.285288]
["bitfinex-derivatives","BTCF0:USTF0",1726491513789,0.18021493,58621.0,58620.0,0.285288]
["bitfinex-derivatives","BTCF0:USTF0",1726491515790,0.18021493,58621.0,58620.0,0.30447528]
["bitfinex-derivatives","BTCF0:USTF0",1726491515989,0.18021493,58621.0,58620.0,0.30547528]
["bitfinex-derivatives","BTCF0:USTF0",1726491516191,0.2803775,58621.0,58620.0,0.30547528]
["bitfinex-derivatives","BTCF0:USTF0",1726491516494,0.3337334,58621.0,58620.0,0.30647528]
["bitfinex-derivatives","BTCF0:USTF0",1726491516894,0.3337334,58621.0,58620.0,0.22118728]
["bitfinex-derivatives","BTCF0:USTF0",1726491517996,0.18121493,58621.0,58620.0,0.02118728]
["bitfinex-derivatives","BTCF0:USTF0",1726491518687,0.26438107,58621.0,58620.0,0.02118728]
["bitfinex-derivatives","BTCF0:USTF0",1726491520197,0.26438107,58621.0,58620.0,0.10647728]
["bitfinex-derivatives","BTCF0:USTF0",1726491520391,0.12885903,58621.0,58620.0,0.10647728]
["bitfinex-derivatives","BTCF0:USTF0",1726491520596,0.26438107,58621.0,58620.0,0.10647728]
["bitfinex-derivatives","BTCF0:USTF0",1726491520793,0.12885903,58621.0,58620.0,0.10647728]
["bitfinex-derivatives","BTCF0:USTF0",1726491521198,0.26438107,58621.0,58620.0,0.10647728]
["bitfinex-derivatives","BTCF0:USTF0",1726491521401,0.12885903,58621.0,58620.0,0.10647728]
["bitfinex-derivatives","BTCF0:USTF0",1726491521794,0.0018,58621.0,58620.0,0.10647728]
["bitfinex-derivatives","BTCF0:USTF0",1726491530292,0.04357343,58621.0,58620.0,0.10647728]
["bitfinex-derivatives","BTCF0:USTF0",1726491531600,0.18122278,58621.0,58620.0,0.10647728]
["bitfinex-derivatives","BTCF0:USTF0",1726491534000,0.18122278,58621.0,58620.0,0.23647728]
["bitfinex-derivatives","BTCF0:USTF0",1726491535910,0.18122278,58621.0,58620.0,0.10647728]
["bitfinex-derivatives","BTCF0:USTF0",1726491537210,0.12886243,58621.0,58620.0,0.10647728]
["bitfinex-derivatives","BTCF0:USTF0",1726491537406,0.04357343,58621.0,58620.0,0.10647728]
["bitfinex-derivatives","BTCF0:USTF0",1726491537909,0.13730593,58621.0,58620.0,0.10647728]
["bitfinex-derivatives","BTCF0:USTF0",1726491538616,0.02913343,58621.0,58620.0,0.19176728]
["bitfinex-derivatives","BTCF0:USTF0",1726491538917,0.11858423,58621.0,58620.0,0.61823728]
["bitfinex-derivatives","BTCF0:USTF0",1726491539118,0.11858423,58622.0,58621.0,0.085289]
["bitfinex-derivatives","BTCF0:USTF0",1726491539311,0.03877112,58622.0,58621.0,1.994738]
["bitfinex-derivatives","BTCF0:USTF0",1726491539614,0.15243269,58632.0,58631.0,0.085274]
["bitfinex-derivatives","BTCF0:USTF0",1726491539920,0.00196,58632.0,58631.0,0.646874]
["bitfinex-derivatives","BTCF0:USTF0",1726491540114,0.15243269,58634.0,58633.0,0.085271]
["bitfinex-derivatives","BTCF0:USTF0",1726491540411,0.53224966,58637.0,58636.0,0.085267]
["bitfinex-derivatives","BTCF0:USTF0",1726491540412,0.36288001,58637.0,58636.0,0.085267]
["bitfinex-derivatives","BTCF0:USTF0",1726491540619,0.3608,58637.0,58636.0,0.086067]
["bitfinex-derivatives","BTCF0:USTF0",1726491541713,0.3608,58637.0,58636.0,0.087067]
["bitfinex-derivatives","BTCF0:USTF0",1726491543007,0.3608,58637.0,58636.0,0.088067]
["bitfinex-derivatives","BTCF0:USTF0",1726491545821,0.3608,58637.0,58636.0,0.10753731]
["bitfinex-derivatives","BTCF0:USTF0",1726491546615,0.40256372,58637.0,58636.0,0.10753731]
["bitfinex-derivatives","BTCF0:USTF0",1726491547316,0.165559,58642.0,58636.0,0.46833731]
["bitfinex-derivatives","BTCF0:USTF0",1726491547520,0.04176194,58641.0,58639.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726491547715,0.04176194,58640.0,58639.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726491548219,0.04176181,58640.0,58639.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726491549121,0.17936841,58640.0,58639.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726491549926,0.12702281,58640.0,58639.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726491550222,0.1793687,58640.0,58639.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726491550417,0.1793687,58640.0,58639.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726491550418,0.1803687,58640.0,58639.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726491551228,0.1803687,58640.0,58639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726491551518,0.12802294,58640.0,58639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726491551923,0.77886241,58640.0,58639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726491552226,0.085272,58633.0,58632.0,0.085273]
["bitfinex-derivatives","BTCF0:USTF0",1726491552418,0.17937972,58633.0,58632.0,0.085273]
["bitfinex-derivatives","BTCF0:USTF0",1726491552622,0.085278,58629.0,58628.0,0.085278]
["bitfinex-derivatives","BTCF0:USTF0",1726491552825,0.17938572,58629.0,58628.0,0.085278]
["bitfinex-derivatives","BTCF0:USTF0",1726491554029,0.17938572,58629.0,58628.0,0.10430041]
["bitfinex-derivatives","BTCF0:USTF0",1726491554217,0.18038572,58629.0,58628.0,0.10530041]
["bitfinex-derivatives","BTCF0:USTF0",1726491554819,0.18138572,58629.0,58628.0,0.10630041]
["bitfinex-derivatives","BTCF0:USTF0",1726491555727,0.40174825,58629.0,58628.0,0.10630041]
["bitfinex-derivatives","BTCF0:USTF0",1726491555927,0.46292041,58629.0,58628.0,0.10630041]
["bitfinex-derivatives","BTCF0:USTF0",1726491557418,0.40174825,58629.0,58628.0,0.02102241]
["bitfinex-derivatives","BTCF0:USTF0",1726491557731,0.24255788,58629.0,58628.0,0.02102241]
["bitfinex-derivatives","BTCF0:USTF0",1726491557919,0.18138572,58629.0,58628.0,0.02102241]
["bitfinex-derivatives","BTCF0:USTF0",1726491559334,0.18138572,58629.0,58626.0,0.446961]
["bitfinex-derivatives","BTCF0:USTF0",1726491559335,0.08528,58628.0,58626.0,0.37299888]
["bitfinex-derivatives","BTCF0:USTF0",1726491559629,0.08528,58627.0,58626.0,0.37211888]
["bitfinex-derivatives","BTCF0:USTF0",1726491560935,0.08628,58627.0,58626.0,0.10674643]
["bitfinex-derivatives","BTCF0:USTF0",1726491561633,0.08728,58627.0,58626.0,0.10674643]
["bitfinex-derivatives","BTCF0:USTF0",1726491565138,0.08728,58627.0,58626.0,0.30674643]
["bitfinex-derivatives","BTCF0:USTF0",1726491567147,0.08728,58627.0,58626.0,0.02146543]
["bitfinex-derivatives","BTCF0:USTF0",1726491567451,0.3608,58622.0,58611.0,0.01893332]
["bitfinex-derivatives","BTCF0:USTF0",1726491567651,1.66275574,58627.0,58586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726491567652,0.3608,58612.0,58588.0,0.4326]
["bitfinex-derivatives","BTCF0:USTF0",1726491567951,0.3608,58597.0,58588.0,0.2718]
["bitfinex-derivatives","BTCF0:USTF0",1726491568151,0.09413284,58596.0,58588.0,0.2718]
["bitfinex-derivatives","BTCF0:USTF0",1726491568341,0.3608,58592.0,58588.0,0.2718]
["bitfinex-derivatives","BTCF0:USTF0",1726491568651,0.3608,58592.0,58586.0,0.09419539]
["bitfinex-derivatives","BTCF0:USTF0",1726491568652,0.1520638,58590.0,58586.0,0.01909539]
["bitfinex-derivatives","BTCF0:USTF0",1726491568950,0.3608,58587.0,58576.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726491569153,0.3608,58577.0,58576.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726491569348,0.64076305,58577.0,58576.0,0.01863397]
["bitfinex-derivatives","BTCF0:USTF0",1726491569655,0.45493284,58577.0,58576.0,0.71216]
["bitfinex-derivatives","BTCF0:USTF0",1726491570148,0.45493284,58577.0,58576.0,1.31216]
["bitfinex-derivatives","BTCF0:USTF0",1726491570356,0.45493284,58577.0,58576.0,0.71216]
["bitfinex-derivatives","BTCF0:USTF0",1726491570555,0.45493284,58577.0,58576.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726491572046,0.45693284,58577.0,58576.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726491572450,0.40456901,58577.0,58576.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726491572843,0.3628,58577.0,58576.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726491573343,0.085355,58576.0,58572.0,0.01902484]
["bitfinex-derivatives","BTCF0:USTF0",1726491573550,0.085361,58572.0,58570.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1726491573763,0.085361,58572.0,58570.0,0.02397634]
["bitfinex-derivatives","BTCF0:USTF0",1726491573958,0.04181082,58571.0,58563.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726491574250,0.3608,58568.0,58563.0,0.22442238]
["bitfinex-derivatives","BTCF0:USTF0",1726491574457,0.23258129,58568.0,58563.0,0.58522238]
["bitfinex-derivatives","BTCF0:USTF0",1726491574658,0.14721529,58568.0,58563.0,0.02442238]
["bitfinex-derivatives","BTCF0:USTF0",1726491574864,0.085376,58562.0,58559.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1726491575158,0.3608,58562.0,58559.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1726491575553,0.3608,58562.0,58560.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726491576641,0.2,58561.0,58559.0,0.0243866]
["bitfinex-derivatives","BTCF0:USTF0",1726491576846,0.2,58561.0,58549.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726491577048,0.084385,58556.0,58550.0,0.08001307]
["bitfinex-derivatives","BTCF0:USTF0",1726491577451,0.085388,58553.0,58550.0,0.10334966]
["bitfinex-derivatives","BTCF0:USTF0",1726491577852,0.085391,58551.0,58550.0,0.02333659]
["bitfinex-derivatives","BTCF0:USTF0",1726491578060,0.085391,58551.0,58550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726491578353,0.446191,58551.0,58550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726491578752,0.085392,58550.0,58549.0,0.02424801]
["bitfinex-derivatives","BTCF0:USTF0",1726491578956,0.085397,58547.0,58546.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726491579150,0.285397,58547.0,58546.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726491579648,0.370794,58547.0,58546.0,0.02877601]
["bitfinex-derivatives","BTCF0:USTF0",1726491579849,0.370794,58547.0,58546.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726491580451,0.285397,58547.0,58546.0,0.02372311]
["bitfinex-derivatives","BTCF0:USTF0",1726491580757,1.3124,58547.0,58528.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1726491580950,0.0004,58529.0,58528.0,0.09997124]
["bitfinex-derivatives","BTCF0:USTF0",1726491581252,0.085423,58529.0,58528.0,0.09997124]
["bitfinex-derivatives","BTCF0:USTF0",1726491581451,0.085423,58529.0,58528.0,0.10037124]
["bitfinex-derivatives","BTCF0:USTF0",1726491581850,0.5602,58534.0,58528.0,0.02437124]
["bitfinex-derivatives","BTCF0:USTF0",1726491582047,0.085423,58529.0,58528.0,0.02437124]
["bitfinex-derivatives","BTCF0:USTF0",1726491582250,0.3608,58540.0,58528.0,0.02437124]
["bitfinex-derivatives","BTCF0:USTF0",1726491582549,0.001,58547.0,58539.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1726491582747,0.001,58547.0,58545.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726491582944,0.001,58547.0,58546.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726491583155,0.086397,58547.0,58545.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726491583352,0.0004,58546.0,58545.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726491584862,0.0014,58546.0,58545.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726491585246,0.0014,58546.0,58545.0,0.02399972]
["bitfinex-derivatives","BTCF0:USTF0",1726491585450,0.0014,58546.0,58545.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726491586154,0.0024,58546.0,58545.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726491586555,0.0014,58546.0,58545.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726491589951,0.3608,58549.0,58547.0,0.085396]
["bitfinex-derivatives","BTCF0:USTF0",1726491590151,0.3608,58549.0,58548.0,0.286195]
["bitfinex-derivatives","BTCF0:USTF0",1726491591054,0.3638,58549.0,58548.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726491591358,0.3658,58549.0,58548.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726491591764,0.3628,58549.0,58548.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726491591967,0.3668,58549.0,58548.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726491592351,0.006,58549.0,58548.0,0.286195]
["bitfinex-derivatives","BTCF0:USTF0",1726491592755,0.006,58549.0,58548.0,1.398595]
["bitfinex-derivatives","BTCF0:USTF0",1726491593663,0.3608,58559.0,58548.0,1.3132]
["bitfinex-derivatives","BTCF0:USTF0",1726491593870,0.3608,58559.0,58558.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726491594064,0.3608,58559.0,58558.0,0.286181]
["bitfinex-derivatives","BTCF0:USTF0",1726491594569,0.3269,58564.0,58558.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726491594772,0.3269,58564.0,58563.0,0.285373]
["bitfinex-derivatives","BTCF0:USTF0",1726491595066,0.4353,58568.0,58563.0,0.286173]
["bitfinex-derivatives","BTCF0:USTF0",1726491595252,0.4353,58568.0,58567.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726491597470,0.4483,58568.0,58567.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726491597667,0.545666,58568.0,58567.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726491598372,0.532666,58568.0,58567.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726491599568,0.532666,58568.0,58567.0,0.05293489]
["bitfinex-derivatives","BTCF0:USTF0",1726491600271,0.532666,58568.0,58567.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1726491600476,0.085369,58566.0,58565.0,0.05113489]
["bitfinex-derivatives","BTCF0:USTF0",1726491600661,0.285369,58566.0,58565.0,0.05113489]
["bitfinex-derivatives","BTCF0:USTF0",1726491601261,0.085369,58566.0,58565.0,0.05113489]
["bitfinex-derivatives","BTCF0:USTF0",1726491601462,0.085369,58566.0,58565.0,0.08537]
["bitfinex-derivatives","BTCF0:USTF0",1726491602570,0.085369,58566.0,58565.0,0.15334511]
["bitfinex-derivatives","BTCF0:USTF0",1726491602960,0.085369,58566.0,58565.0,0.08537]
["bitfinex-derivatives","BTCF0:USTF0",1726491603160,0.094369,58566.0,58565.0,0.08537]
["bitfinex-derivatives","BTCF0:USTF0",1726491603372,0.104369,58566.0,58565.0,0.08537]
["bitfinex-derivatives","BTCF0:USTF0",1726491603575,0.102869,58566.0,58565.0,0.08537]
["bitfinex-derivatives","BTCF0:USTF0",1726491603960,0.093869,58566.0,58565.0,0.08537]
["bitfinex-derivatives","BTCF0:USTF0",1726491604164,0.095869,58566.0,58565.0,0.08537]
["bitfinex-derivatives","BTCF0:USTF0",1726491604475,0.4361,58568.0,58567.0,0.085368]
["bitfinex-derivatives","BTCF0:USTF0",1726491604667,0.0008,58568.0,58567.0,0.086168]
["bitfinex-derivatives","BTCF0:USTF0",1726491606561,0.0008,58568.0,58567.0,0.087168]
["bitfinex-derivatives","BTCF0:USTF0",1726491606562,0.0098,58568.0,58567.0,0.087168]
["bitfinex-derivatives","BTCF0:USTF0",1726491607169,0.0008,58568.0,58567.0,0.086168]
["bitfinex-derivatives","BTCF0:USTF0",1726491607373,0.0008,58568.0,58567.0,0.088168]
["bitfinex-derivatives","BTCF0:USTF0",1726491607374,0.0018,58568.0,58567.0,0.088168]
["bitfinex-derivatives","BTCF0:USTF0",1726491607961,0.0018,58568.0,58567.0,0.086168]
["bitfinex-derivatives","BTCF0:USTF0",1726491608164,0.0028,58568.0,58567.0,0.086168]
["bitfinex-derivatives","BTCF0:USTF0",1726491609773,0.0028,58568.0,58567.0,0.088168]
["bitfinex-derivatives","BTCF0:USTF0",1726491609774,0.0008,58568.0,58567.0,0.088168]
["bitfinex-derivatives","BTCF0:USTF0",1726491612676,0.0008,58568.0,58567.0,0.1562071]
["bitfinex-derivatives","BTCF0:USTF0",1726491613182,0.0008,58568.0,58567.0,0.1542071]
["bitfinex-derivatives","BTCF0:USTF0",1726491613474,0.0008,58568.0,58567.0,0.088168]
["bitfinex-derivatives","BTCF0:USTF0",1726491613870,0.0008,58568.0,58567.0,0.13719214]
["bitfinex-derivatives","BTCF0:USTF0",1726491614083,0.446966,58568.0,58567.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726491614573,0.085372,58564.0,58563.0,0.38504186]
["bitfinex-derivatives","BTCF0:USTF0",1726491614875,0.0004,58564.0,58563.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726491615173,0.0004,58564.0,58563.0,0.285373]
["bitfinex-derivatives","BTCF0:USTF0",1726491616568,0.083768,58567.0,58563.0,0.285373]
["bitfinex-derivatives","BTCF0:USTF0",1726491616875,0.004,58564.0,58563.0,0.285373]
["bitfinex-derivatives","BTCF0:USTF0",1726491617177,0.007,58564.0,58563.0,0.285373]
["bitfinex-derivatives","BTCF0:USTF0",1726491617567,0.005,58564.0,58563.0,0.285373]
["bitfinex-derivatives","BTCF0:USTF0",1726491618280,0.08537,58566.0,58563.0,0.085373]
["bitfinex-derivatives","BTCF0:USTF0",1726491618475,0.004,58564.0,58563.0,0.085373]
["bitfinex-derivatives","BTCF0:USTF0",1726491618867,0.006,58564.0,58563.0,0.085373]
["bitfinex-derivatives","BTCF0:USTF0",1726491619977,0.005,58564.0,58563.0,0.085373]
["bitfinex-derivatives","BTCF0:USTF0",1726491620675,0.003,58564.0,58563.0,0.085373]
["bitfinex-derivatives","BTCF0:USTF0",1726491621266,0.005,58564.0,58563.0,0.085373]
["bitfinex-derivatives","BTCF0:USTF0",1726491622376,0.005,58564.0,58562.0,0.02406797]
["bitfinex-derivatives","BTCF0:USTF0",1726491622377,0.090373,58564.0,58562.0,0.02406797]
["bitfinex-derivatives","BTCF0:USTF0",1726491622570,0.3612,58563.0,58554.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726491622771,0.0004,58555.0,58554.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726491623077,0.0754,58555.0,58554.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726491623274,0.1502,58555.0,58554.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726491623477,0.0004,58555.0,58554.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726491623671,0.0004,58555.0,58554.0,0.11101318]
["bitfinex-derivatives","BTCF0:USTF0",1726491623870,0.0004,58555.0,58554.0,0.086586]
["bitfinex-derivatives","BTCF0:USTF0",1726491624580,0.0024,58555.0,58554.0,0.094586]
["bitfinex-derivatives","BTCF0:USTF0",1726491625971,0.0014,58555.0,58554.0,0.088586]
["bitfinex-derivatives","BTCF0:USTF0",1726491626184,0.0014,58555.0,58554.0,0.093586]
["bitfinex-derivatives","BTCF0:USTF0",1726491627482,0.0014,58555.0,58554.0,0.14461014]
["bitfinex-derivatives","BTCF0:USTF0",1726491628482,0.0014,58555.0,58554.0,0.093586]
["bitfinex-derivatives","BTCF0:USTF0",1726491630272,0.0014,58555.0,58554.0,0.11953853]
["bitfinex-derivatives","BTCF0:USTF0",1726491635476,0.086785,58555.0,58554.0,0.03415253]
["bitfinex-derivatives","BTCF0:USTF0",1726491636485,0.17217,58555.0,58554.0,0.03415253]
["bitfinex-derivatives","BTCF0:USTF0",1726491636887,0.51376,58555.0,58546.0,0.085398]
["bitfinex-derivatives","BTCF0:USTF0",1726491637086,0.0008,58547.0,58540.0,0.41282414]
["bitfinex-derivatives","BTCF0:USTF0",1726491637287,0.0008,58547.0,58546.0,0.085398]
["bitfinex-derivatives","BTCF0:USTF0",1726491637588,0.0008,58547.0,58546.0,0.446198]
["bitfinex-derivatives","BTCF0:USTF0",1726491637883,0.001,58555.0,58546.0,1.6266371]
["bitfinex-derivatives","BTCF0:USTF0",1726491638089,0.001,58555.0,58554.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726491638281,0.001,58555.0,58554.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726491638482,0.085378,58560.0,58555.0,0.085384]
["bitfinex-derivatives","BTCF0:USTF0",1726491639786,0.159879,58559.0,58555.0,0.085384]
["bitfinex-derivatives","BTCF0:USTF0",1726491640095,0.3608,58557.0,58554.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1726491640486,0.0008,58555.0,58554.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1726491640894,0.085384,58556.0,58555.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1726491642289,0.085384,58556.0,58555.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726491642877,0.086384,58556.0,58555.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726491643193,0.447184,58556.0,58555.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726491644183,0.447184,58556.0,58555.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1726491644379,0.487184,58556.0,58555.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1726491644579,0.487184,58556.0,58555.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726491644779,0.572568,58556.0,58555.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726491653502,0.487184,58556.0,58555.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726491657687,0.52901071,58556.0,58555.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726491658091,0.52901071,58556.0,58555.0,0.090385]
["bitfinex-derivatives","BTCF0:USTF0",1726491658498,0.52901068,58556.0,58555.0,0.090385]
["bitfinex-derivatives","BTCF0:USTF0",1726491660300,0.44362668,58556.0,58555.0,0.090385]
["bitfinex-derivatives","BTCF0:USTF0",1726491660492,0.041,58556.0,58555.0,0.68809]
["bitfinex-derivatives","BTCF0:USTF0",1726491660693,0.02597513,58556.0,58555.0,0.83729]
["bitfinex-derivatives","BTCF0:USTF0",1726491661004,0.085369,58566.0,58555.0,1.351905]
["bitfinex-derivatives","BTCF0:USTF0",1726491661194,0.085369,58566.0,58565.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726491661396,0.085369,58566.0,58565.0,0.28577]
["bitfinex-derivatives","BTCF0:USTF0",1726491661693,0.085369,58566.0,58565.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726491662502,0.0008,58568.0,58565.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726491662696,0.0008,58568.0,58567.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726491662895,0.086166,58568.0,58567.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726491663499,0.0008,58568.0,58567.0,0.085768]
["bitfinex-derivatives","BTCF0:USTF0",1726491663901,0.0088,58568.0,58567.0,0.085768]
["bitfinex-derivatives","BTCF0:USTF0",1726491664305,0.0178,58568.0,58567.0,0.086768]
["bitfinex-derivatives","BTCF0:USTF0",1726491664905,0.0178,58568.0,58567.0,0.02676479]
["bitfinex-derivatives","BTCF0:USTF0",1726491665107,0.103166,58568.0,58567.0,0.02676479]
["bitfinex-derivatives","BTCF0:USTF0",1726491666302,0.463966,58568.0,58567.0,0.02676479]
["bitfinex-derivatives","BTCF0:USTF0",1726491667904,0.549332,58568.0,58567.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726491668102,0.463966,58568.0,58567.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726491668508,0.463966,58568.0,58567.0,0.086768]
["bitfinex-derivatives","BTCF0:USTF0",1726491668902,0.463966,58568.0,58567.0,0.11166684]
["bitfinex-derivatives","BTCF0:USTF0",1726491669515,0.463966,58568.0,58567.0,0.02629884]
["bitfinex-derivatives","BTCF0:USTF0",1726491669814,0.749332,58568.0,58567.0,0.02629884]
["bitfinex-derivatives","BTCF0:USTF0",1726491670108,0.828532,58568.0,58567.0,0.02629884]
["bitfinex-derivatives","BTCF0:USTF0",1726491670298,0.828532,58568.0,58567.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726491670498,1.426138,58568.0,58567.0,0.00124555]
["bitfinex-derivatives","BTCF0:USTF0",1726491670902,0.913898,58568.0,58567.0,0.00124555]
["bitfinex-derivatives","BTCF0:USTF0",1726491672815,1.00813856,58568.0,58567.0,0.00124555]
["bitfinex-derivatives","BTCF0:USTF0",1726491677505,1.19396877,58568.0,58567.0,0.00124555]
["bitfinex-derivatives","BTCF0:USTF0",1726491677719,1.00813856,58568.0,58567.0,0.00124555]
["bitfinex-derivatives","BTCF0:USTF0",1726491679407,1.00793856,58568.0,58567.0,0.00124555]
["bitfinex-derivatives","BTCF0:USTF0",1726491679809,0.9555189,58568.0,58567.0,0.00124555]
["bitfinex-derivatives","BTCF0:USTF0",1726491680417,0.913698,58568.0,58567.0,0.00124555]
["bitfinex-derivatives","BTCF0:USTF0",1726491681212,0.95551714,58568.0,58567.0,0.00124555]
["bitfinex-derivatives","BTCF0:USTF0",1726491684924,0.79095114,58568.0,58567.0,0.00124555]
["bitfinex-derivatives","BTCF0:USTF0",1726491685924,0.79095098,58568.0,58567.0,0.00124555]
["bitfinex-derivatives","BTCF0:USTF0",1726491687724,0.90462116,58568.0,58567.0,0.00124555]
["bitfinex-derivatives","BTCF0:USTF0",1726491688129,0.81925516,58568.0,58567.0,0.00124555]
["bitfinex-derivatives","BTCF0:USTF0",1726491688422,0.90462116,58568.0,58567.0,0.00124555]
["bitfinex-derivatives","BTCF0:USTF0",1726491688620,0.81925516,58568.0,58567.0,0.00124555]
["bitfinex-derivatives","BTCF0:USTF0",1726491688928,0.90462116,58568.0,58567.0,0.00124555]
["bitfinex-derivatives","BTCF0:USTF0",1726491690429,0.81925516,58568.0,58567.0,0.00124555]
["bitfinex-derivatives","BTCF0:USTF0",1726491690725,0.61925516,58568.0,58567.0,0.00124555]
["bitfinex-derivatives","BTCF0:USTF0",1726491694922,0.50558498,58568.0,58567.0,0.00124555]
["bitfinex-derivatives","BTCF0:USTF0",1726491695128,0.50558498,58568.0,58567.0,0.08661355]
["bitfinex-derivatives","BTCF0:USTF0",1726491695424,0.3784,58568.0,58567.0,0.28661355]
["bitfinex-derivatives","BTCF0:USTF0",1726491695625,0.13559339,58574.0,58567.0,0.56204555]
["bitfinex-derivatives","BTCF0:USTF0",1726491695934,0.16949174,58582.0,58567.0,0.56204555]
["bitfinex-derivatives","BTCF0:USTF0",1726491695935,0.11866775,58573.0,58572.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1726491696224,0.11866775,58574.0,58573.0,0.085359]
["bitfinex-derivatives","BTCF0:USTF0",1726491696429,0.11866775,58574.0,58573.0,0.085759]
["bitfinex-derivatives","BTCF0:USTF0",1726491696614,0.22094639,58577.0,58573.0,0.085759]
["bitfinex-derivatives","BTCF0:USTF0",1726491696615,0.11866775,58575.0,58573.0,0.085759]
["bitfinex-derivatives","BTCF0:USTF0",1726491696926,0.12766775,58574.0,58573.0,0.085759]
["bitfinex-derivatives","BTCF0:USTF0",1726491697119,0.12766775,58574.0,58573.0,0.085359]
["bitfinex-derivatives","BTCF0:USTF0",1726491697629,0.009,58574.0,58573.0,0.085359]
["bitfinex-derivatives","BTCF0:USTF0",1726491698531,0.023,58574.0,58573.0,0.085359]
["bitfinex-derivatives","BTCF0:USTF0",1726491698726,0.014,58574.0,58573.0,0.085359]
["bitfinex-derivatives","BTCF0:USTF0",1726491698924,0.014,58574.0,58573.0,0.086359]
["bitfinex-derivatives","BTCF0:USTF0",1726491699819,0.017,58574.0,58573.0,0.086359]
["bitfinex-derivatives","BTCF0:USTF0",1726491700723,0.302357,58574.0,58573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726491702330,0.302357,58574.0,58573.0,0.02697083]
["bitfinex-derivatives","BTCF0:USTF0",1726491702518,0.302357,58574.0,58573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726491702826,0.34416977,58574.0,58573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726491705120,0.39657919,58574.0,58573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726491705529,0.39657919,58574.0,58573.0,0.02686981]
["bitfinex-derivatives","BTCF0:USTF0",1726491705731,0.39657919,58574.0,58573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726491706827,0.19657919,58574.0,58573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726491707026,0.19657919,58574.0,58573.0,0.086359]
["bitfinex-derivatives","BTCF0:USTF0",1726491707328,0.14416975,58574.0,58573.0,0.086359]
["bitfinex-derivatives","BTCF0:USTF0",1726491708132,0.14416975,58574.0,58573.0,0.11239175]
["bitfinex-derivatives","BTCF0:USTF0",1726491709423,0.14412975,58574.0,58573.0,0.11239175]
["bitfinex-derivatives","BTCF0:USTF0",1726491709828,0.1965368,58574.0,58573.0,0.11239175]
["bitfinex-derivatives","BTCF0:USTF0",1726491710036,0.19653426,58574.0,58573.0,0.11239175]
["bitfinex-derivatives","BTCF0:USTF0",1726491712436,0.39653426,58574.0,58573.0,0.02703275]
["bitfinex-derivatives","BTCF0:USTF0",1726491712635,0.45777148,58574.0,58573.0,0.02703275]
["bitfinex-derivatives","BTCF0:USTF0",1726491716838,0.34412756,58574.0,58573.0,0.02703275]
["bitfinex-derivatives","BTCF0:USTF0",1726491717726,0.14412756,58574.0,58573.0,0.02703275]
["bitfinex-derivatives","BTCF0:USTF0",1726491718234,0.19653594,58574.0,58573.0,0.02703275]
["bitfinex-derivatives","BTCF0:USTF0",1726491718440,0.19653664,58574.0,58573.0,0.02703275]
["bitfinex-derivatives","BTCF0:USTF0",1726491719842,0.39653664,58574.0,58573.0,0.02703275]
["bitfinex-derivatives","BTCF0:USTF0",1726491720533,0.51484156,58574.0,58573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726491720739,0.085378,58560.0,58559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726491721037,0.12719713,58560.0,58559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726491721346,0.085378,58560.0,58559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726491721642,0.085378,58560.0,58552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726491721643,0.085384,58556.0,58552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726491721835,0.085384,58556.0,58555.0,0.11257234]
["bitfinex-derivatives","BTCF0:USTF0",1726491722138,0.085384,58556.0,58555.0,0.086985]
["bitfinex-derivatives","BTCF0:USTF0",1726491722347,0.085379,58559.0,58557.0,0.085382]
["bitfinex-derivatives","BTCF0:USTF0",1726491722528,0.08536,58573.0,58557.0,0.085382]
["bitfinex-derivatives","BTCF0:USTF0",1726491722529,0.1355065,58568.0,58567.0,0.085368]
["bitfinex-derivatives","BTCF0:USTF0",1726491722730,0.10999887,58570.0,58569.0,0.085365]
["bitfinex-derivatives","BTCF0:USTF0",1726491722935,0.15244482,58586.0,58569.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726491723237,0.15244482,58593.0,58585.0,0.5616]
["bitfinex-derivatives","BTCF0:USTF0",1726491723438,0.23777182,58595.0,58592.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726491723638,0.085327,58595.0,58594.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726491723835,0.15244482,58597.0,58594.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726491724138,0.085322,58599.0,58596.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726491724442,0.15244482,58602.0,58598.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726491724640,0.23776182,58602.0,58601.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726491724833,0.085317,58602.0,58601.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726491725033,0.285317,58602.0,58601.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726491725743,0.294317,58602.0,58601.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726491726436,0.285317,58602.0,58601.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726491726634,0.294317,58602.0,58601.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726491727839,0.098317,58602.0,58601.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726491731345,0.098317,58602.0,58601.0,0.02787822]
["bitfinex-derivatives","BTCF0:USTF0",1726491731547,0.098317,58602.0,58601.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726491731943,0.098317,58602.0,58595.0,0.085327]
["bitfinex-derivatives","BTCF0:USTF0",1726491731944,0.10718077,58602.0,58595.0,0.085327]
["bitfinex-derivatives","BTCF0:USTF0",1726491732143,0.22001643,58599.0,58595.0,0.285327]
["bitfinex-derivatives","BTCF0:USTF0",1726491732348,0.085325,58597.0,58595.0,0.285327]
["bitfinex-derivatives","BTCF0:USTF0",1726491732552,0.09418077,58596.0,58595.0,0.285327]
["bitfinex-derivatives","BTCF0:USTF0",1726491733039,0.17950577,58596.0,58595.0,0.285327]
["bitfinex-derivatives","BTCF0:USTF0",1726491733346,0.18126022,58596.0,58595.0,0.285327]
["bitfinex-derivatives","BTCF0:USTF0",1726491733540,0.18126022,58596.0,58595.0,0.31040048]
["bitfinex-derivatives","BTCF0:USTF0",1726491734346,0.18126022,58596.0,58595.0,0.31140048]
["bitfinex-derivatives","BTCF0:USTF0",1726491734546,0.18126022,58596.0,58595.0,0.22607348]
["bitfinex-derivatives","BTCF0:USTF0",1726491734946,0.18126022,58596.0,58595.0,0.22707348]
["bitfinex-derivatives","BTCF0:USTF0",1726491735143,0.18626022,58596.0,58595.0,0.22707348]
["bitfinex-derivatives","BTCF0:USTF0",1726491736543,0.19626022,58596.0,58595.0,0.22707348]
["bitfinex-derivatives","BTCF0:USTF0",1726491738043,0.19626022,58596.0,58595.0,0.18301786]
["bitfinex-derivatives","BTCF0:USTF0",1726491739152,0.11093522,58596.0,58595.0,1.29501786]
["bitfinex-derivatives","BTCF0:USTF0",1726491739349,0.11085522,58596.0,58595.0,1.29501786]
["bitfinex-derivatives","BTCF0:USTF0",1726491739748,0.11085522,58596.0,58595.0,0.69501786]
["bitfinex-derivatives","BTCF0:USTF0",1726491740047,0.01675445,58596.0,58595.0,1.29501786]
["bitfinex-derivatives","BTCF0:USTF0",1726491744846,0.01675445,58596.0,58595.0,1.38034486]
["bitfinex-derivatives","BTCF0:USTF0",1726491745050,0.0785,58607.0,58595.0,1.20969086]
["bitfinex-derivatives","BTCF0:USTF0",1726491745352,0.0785,58607.0,58606.0,0.446911]
["bitfinex-derivatives","BTCF0:USTF0",1726491745554,0.0785,58607.0,58606.0,0.807711]
["bitfinex-derivatives","BTCF0:USTF0",1726491746056,0.3269,58611.0,58610.0,0.085305]
["bitfinex-derivatives","BTCF0:USTF0",1726491746252,0.0793,58613.0,58612.0,0.085302]
["bitfinex-derivatives","BTCF0:USTF0",1726491746454,0.0793,58613.0,58612.0,0.446102]
["bitfinex-derivatives","BTCF0:USTF0",1726491746760,0.0793,58613.0,58612.0,0.446902]
["bitfinex-derivatives","BTCF0:USTF0",1726491747057,0.21403605,58613.0,58612.0,0.446102]
["bitfinex-derivatives","BTCF0:USTF0",1726491747271,0.0793,58613.0,58612.0,0.446102]
["bitfinex-derivatives","BTCF0:USTF0",1726491747748,0.13473605,58620.0,58612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726491747949,0.13473605,58620.0,58619.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726491748146,0.17651468,58620.0,58619.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726491748353,0.12706863,58620.0,58619.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726491748757,0.04177863,58620.0,58619.0,0.286092]
["bitfinex-derivatives","BTCF0:USTF0",1726491748944,0.13480744,58620.0,58619.0,0.286092]
["bitfinex-derivatives","BTCF0:USTF0",1726491749153,0.04177863,58620.0,58619.0,1.397852]
["bitfinex-derivatives","BTCF0:USTF0",1726491749352,0.13480744,58625.0,58619.0,1.31256]
["bitfinex-derivatives","BTCF0:USTF0",1726491749655,0.0806,58632.0,58619.0,1.31256]
["bitfinex-derivatives","BTCF0:USTF0",1726491749656,0.13480744,58635.0,58634.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1726491749855,0.04176661,58635.0,58634.0,0.80767]
["bitfinex-derivatives","BTCF0:USTF0",1726491750164,0.31387806,58641.0,58637.0,0.085266]
["bitfinex-derivatives","BTCF0:USTF0",1726491750351,0.1623,58641.0,58640.0,0.646861]
["bitfinex-derivatives","BTCF0:USTF0",1726491750655,0.13471606,58648.0,58644.0,0.085255]
["bitfinex-derivatives","BTCF0:USTF0",1726491750876,0.04175913,58647.0,58645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726491751050,0.08525,58648.0,58645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726491751051,0.04175839,58646.0,58645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726491751255,0.08525,58648.0,58645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726491751562,0.08525,58648.0,58647.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726491751860,0.12700855,58648.0,58647.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726491752058,0.08525,58648.0,58647.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726491752852,0.12700957,58648.0,58647.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726491753053,0.12700957,58648.0,58647.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726491753257,0.20304713,58648.0,58647.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726491753561,0.12700992,58648.0,58647.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726491753758,0.20304996,58648.0,58647.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726491753960,0.08625,58648.0,58647.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726491754363,0.08617,58648.0,58647.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726491755551,0.085251,58647.0,58646.0,0.02339021]
["bitfinex-derivatives","BTCF0:USTF0",1726491755763,0.085254,58645.0,58644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726491756148,0.085255,58644.0,58632.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726491756354,0.3608,58640.0,58632.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726491756665,0.3608,58640.0,58633.0,0.38493728]
["bitfinex-derivatives","BTCF0:USTF0",1726491756960,0.085269,58635.0,58633.0,0.38493728]
["bitfinex-derivatives","BTCF0:USTF0",1726491758568,0.086269,58635.0,58633.0,0.38493728]
["bitfinex-derivatives","BTCF0:USTF0",1726491759869,0.087269,58635.0,58633.0,0.38593728]
["bitfinex-derivatives","BTCF0:USTF0",1726491760161,0.086269,58635.0,58633.0,0.38593728]
["bitfinex-derivatives","BTCF0:USTF0",1726491760357,0.087269,58635.0,58633.0,0.38593728]
["bitfinex-derivatives","BTCF0:USTF0",1726491761251,0.087269,58635.0,58633.0,0.47120828]
["bitfinex-derivatives","BTCF0:USTF0",1726491762065,0.087269,58635.0,58633.0,0.11040828]
["bitfinex-derivatives","BTCF0:USTF0",1726491763862,0.44607,58634.0,58633.0,0.02513728]
["bitfinex-derivatives","BTCF0:USTF0",1726491764169,0.085288,58622.0,58620.0,0.085289]
["bitfinex-derivatives","BTCF0:USTF0",1726491764370,0.3608,58626.0,58620.0,0.02422283]
["bitfinex-derivatives","BTCF0:USTF0",1726491764563,0.08569,58621.0,58617.0,0.085294]
["bitfinex-derivatives","BTCF0:USTF0",1726491764866,0.0004,58618.0,58616.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726491765071,0.0004,58617.0,58616.0,0.02337156]
["bitfinex-derivatives","BTCF0:USTF0",1726491765363,0.085695,58617.0,58615.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726491765664,0.0004,58616.0,58615.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726491765880,0.076695,58617.0,58615.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726491766168,0.076695,58617.0,58616.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726491767068,0.08529,58620.0,58617.0,0.085295]
["bitfinex-derivatives","BTCF0:USTF0",1726491767263,0.08529,58620.0,58619.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726491768161,0.08529,58620.0,58619.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726491768562,0.08729,58620.0,58619.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726491769268,0.09029,58620.0,58619.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726491769769,0.09029,58620.0,58619.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1726491770160,0.09029,58620.0,58619.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726491770368,0.17658,58620.0,58619.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726491771772,0.17858,58620.0,58619.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726491774269,0.17758,58620.0,58619.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726491774470,0.17858,58620.0,58619.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726491777169,0.53938,58620.0,58619.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726491777367,0.45409,58620.0,58619.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726491778480,0.45409,58620.0,58619.0,0.086692]
["bitfinex-derivatives","BTCF0:USTF0",1726491780785,0.45409,58620.0,58619.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726491784499,0.36276,58625.0,58623.0,0.085285]
["bitfinex-derivatives","BTCF0:USTF0",1726491784681,0.3608,58625.0,58624.0,0.285285]
["bitfinex-derivatives","BTCF0:USTF0",1726491784979,0.3608,58625.0,58624.0,0.285685]
["bitfinex-derivatives","BTCF0:USTF0",1726491785179,0.45493434,58625.0,58624.0,0.285685]
["bitfinex-derivatives","BTCF0:USTF0",1726491785386,0.6065124,58625.0,58624.0,0.285685]
["bitfinex-derivatives","BTCF0:USTF0",1726491785580,0.46493434,58625.0,58624.0,0.285685]
["bitfinex-derivatives","BTCF0:USTF0",1726491787089,0.46593434,58625.0,58624.0,0.31068325]
["bitfinex-derivatives","BTCF0:USTF0",1726491787583,0.45993434,58625.0,58624.0,0.31168325]
["bitfinex-derivatives","BTCF0:USTF0",1726491787883,0.45993434,58625.0,58624.0,0.31068325]
["bitfinex-derivatives","BTCF0:USTF0",1726491788084,0.4599343,58625.0,58624.0,0.31068325]
["bitfinex-derivatives","BTCF0:USTF0",1726491788281,0.4559343,58625.0,58624.0,0.30968325]
["bitfinex-derivatives","BTCF0:USTF0",1726491788484,0.4559339,58625.0,58624.0,0.30968325]
["bitfinex-derivatives","BTCF0:USTF0",1726491789100,0.09356978,58656.0,58624.0,0.30968325]
["bitfinex-derivatives","BTCF0:USTF0",1726491789101,0.3269,58642.0,58625.0,0.597003]
["bitfinex-derivatives","BTCF0:USTF0",1726491789282,0.085256,58644.0,58641.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726491789892,0.3608,58645.0,58643.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726491790094,0.05234616,58643.0,58642.0,0.085258]
["bitfinex-derivatives","BTCF0:USTF0",1726491790292,0.05274616,58643.0,58642.0,0.085258]
["bitfinex-derivatives","BTCF0:USTF0",1726491791591,0.0014,58643.0,58642.0,0.11048298]
["bitfinex-derivatives","BTCF0:USTF0",1726491792090,0.0054,58643.0,58642.0,0.11148298]
["bitfinex-derivatives","BTCF0:USTF0",1726491793694,0.0044,58643.0,58642.0,0.11148298]
["bitfinex-derivatives","BTCF0:USTF0",1726491798085,0.0008,58647.0,58646.0,0.085253]
["bitfinex-derivatives","BTCF0:USTF0",1726491798398,0.0008,58647.0,58646.0,0.285653]
["bitfinex-derivatives","BTCF0:USTF0",1726491799995,0.0008,58647.0,58646.0,0.286653]
["bitfinex-derivatives","BTCF0:USTF0",1726491800383,0.0008,58647.0,58646.0,0.287653]
["bitfinex-derivatives","BTCF0:USTF0",1726491801088,0.086051,58647.0,58646.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726491801484,0.13839339,58647.0,58646.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726491801691,0.19955506,58647.0,58646.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726491802397,0.13839339,58647.0,58646.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726491803800,0.22182294,58647.0,58646.0,0.287653]
["bitfinex-derivatives","BTCF0:USTF0",1726491804992,0.30707394,58647.0,58646.0,0.287653]
["bitfinex-derivatives","BTCF0:USTF0",1726491805296,0.13839339,58647.0,58646.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726491806598,0.13839476,58647.0,58646.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726491808197,0.086051,58647.0,58646.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726491814895,0.371302,58647.0,58646.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726491815302,0.99633274,58647.0,58646.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726491815807,1.21634917,58647.0,58646.0,0.00200546]
["bitfinex-derivatives","BTCF0:USTF0",1726491816193,0.93109817,58647.0,58646.0,0.00200546]
["bitfinex-derivatives","BTCF0:USTF0",1726491816393,0.41957778,58647.0,58646.0,0.00200546]
["bitfinex-derivatives","BTCF0:USTF0",1726491816600,0.19956135,58647.0,58646.0,0.00200546]
["bitfinex-derivatives","BTCF0:USTF0",1726491816806,0.19876135,58647.0,58646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726491816996,0.19995589,58647.0,58646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726491817402,0.71147589,58647.0,58646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726491817601,0.19995589,58647.0,58646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726491819202,0.170514,58643.0,58642.0,0.02422498]
["bitfinex-derivatives","BTCF0:USTF0",1726491819392,0.170514,58643.0,58633.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1726491819393,0.08527,58634.0,58633.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1726491819597,0.13801508,58634.0,58633.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1726491819894,0.13761508,58634.0,58633.0,0.10918095]
["bitfinex-derivatives","BTCF0:USTF0",1726491820608,0.19878035,58634.0,58633.0,0.10918095]
["bitfinex-derivatives","BTCF0:USTF0",1726491821198,0.19878035,58634.0,58633.0,0.11018095]
["bitfinex-derivatives","BTCF0:USTF0",1726491821199,0.11351035,58634.0,58633.0,0.11018095]
["bitfinex-derivatives","BTCF0:USTF0",1726491821397,0.05234922,58634.0,58633.0,0.11018095]
["bitfinex-derivatives","BTCF0:USTF0",1726491822805,0.11351449,58634.0,58633.0,0.11018095]
["bitfinex-derivatives","BTCF0:USTF0",1726491823205,0.29601948,58641.0,58633.0,0.38571095]
["bitfinex-derivatives","BTCF0:USTF0",1726491823508,0.085261,58640.0,58638.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726491824108,0.085261,58640.0,58639.0,0.085263]
["bitfinex-derivatives","BTCF0:USTF0",1726491824406,0.0756,58641.0,58640.0,0.085261]
["bitfinex-derivatives","BTCF0:USTF0",1726491824907,0.0756,58641.0,58640.0,0.085661]
["bitfinex-derivatives","BTCF0:USTF0",1726491825108,0.0776,58641.0,58640.0,0.085661]
["bitfinex-derivatives","BTCF0:USTF0",1726491826805,0.16286,58641.0,58640.0,0.085661]
["bitfinex-derivatives","BTCF0:USTF0",1726491827108,0.16086,58641.0,58640.0,0.085661]
["bitfinex-derivatives","BTCF0:USTF0",1726491827303,0.16186,58641.0,58640.0,0.086661]
["bitfinex-derivatives","BTCF0:USTF0",1726491827906,0.16286,58641.0,58640.0,0.087661]
["bitfinex-derivatives","BTCF0:USTF0",1726491828507,0.52366,58641.0,58640.0,0.0257292]
["bitfinex-derivatives","BTCF0:USTF0",1726491830208,0.52366,58641.0,58640.0,0.1109902]
["bitfinex-derivatives","BTCF0:USTF0",1726491830714,0.002,58641.0,58640.0,0.1109902]
["bitfinex-derivatives","BTCF0:USTF0",1726491833004,0.08726,58641.0,58640.0,0.1109902]
["bitfinex-derivatives","BTCF0:USTF0",1726491834711,0.002,58641.0,58640.0,0.1109902]
["bitfinex-derivatives","BTCF0:USTF0",1726491839422,0.002,58641.0,58640.0,0.0257292]
["bitfinex-derivatives","BTCF0:USTF0",1726491839813,0.08726,58641.0,58640.0,0.1109902]
["bitfinex-derivatives","BTCF0:USTF0",1726491840420,0.08726,58641.0,58640.0,0.0257292]
["bitfinex-derivatives","BTCF0:USTF0",1726491842311,0.22486793,58641.0,58640.0,0.0257292]
["bitfinex-derivatives","BTCF0:USTF0",1726491842826,0.30566793,58641.0,58640.0,0.0257292]
["bitfinex-derivatives","BTCF0:USTF0",1726491843619,0.30566793,58641.0,58622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726491843620,1.30791941,58641.0,58622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726491843819,1.30791941,58641.0,58620.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1726491843820,0.085289,58621.0,58620.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1726491844011,0.41354793,58621.0,58614.0,0.6033]
["bitfinex-derivatives","BTCF0:USTF0",1726491844208,0.0004,58615.0,58614.0,0.10908256]
["bitfinex-derivatives","BTCF0:USTF0",1726491844519,0.05234793,58615.0,58614.0,0.10908256]
["bitfinex-derivatives","BTCF0:USTF0",1726491844723,0.18644755,58616.0,58615.0,0.085297]
["bitfinex-derivatives","BTCF0:USTF0",1726491844925,0.18644755,58616.0,58615.0,0.085697]
["bitfinex-derivatives","BTCF0:USTF0",1726491845215,0.17644755,58616.0,58615.0,0.085697]
["bitfinex-derivatives","BTCF0:USTF0",1726491845405,0.085292,58619.0,58615.0,0.085697]
["bitfinex-derivatives","BTCF0:USTF0",1726491845608,0.085292,58619.0,58616.0,0.085296]
["bitfinex-derivatives","BTCF0:USTF0",1726491845917,0.085292,58619.0,58618.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726491846509,0.3608,58621.0,58618.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726491846710,0.3608,58621.0,58620.0,0.28569]
["bitfinex-derivatives","BTCF0:USTF0",1726491847519,0.085687,58623.0,58620.0,0.28569]
["bitfinex-derivatives","BTCF0:USTF0",1726491847814,0.085687,58623.0,58622.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726491848015,0.0004,58623.0,58622.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726491849020,0.0004,58623.0,58622.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726491849515,0.0004,58623.0,58622.0,0.02978799]
["bitfinex-derivatives","BTCF0:USTF0",1726491849719,0.0014,58623.0,58622.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726491851222,0.086686,58623.0,58622.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726491851719,0.085686,58623.0,58622.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726491852313,0.085686,58623.0,58622.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726491853115,0.085686,58623.0,58622.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726491853315,0.0004,58623.0,58622.0,0.085687]
["bitfinex-derivatives","BTCF0:USTF0",1726491853821,0.085686,58623.0,58622.0,0.085687]
["bitfinex-derivatives","BTCF0:USTF0",1726491854320,0.086686,58623.0,58622.0,0.085687]
["bitfinex-derivatives","BTCF0:USTF0",1726491854826,0.0014,58623.0,58622.0,0.085687]
["bitfinex-derivatives","BTCF0:USTF0",1726491855123,0.3608,58625.0,58622.0,0.51216]
["bitfinex-derivatives","BTCF0:USTF0",1726491855317,0.085275,58631.0,58630.0,0.085275]
["bitfinex-derivatives","BTCF0:USTF0",1726491855810,0.085275,58631.0,58630.0,0.085675]
["bitfinex-derivatives","BTCF0:USTF0",1726491856125,0.085275,58631.0,58630.0,0.085275]
["bitfinex-derivatives","BTCF0:USTF0",1726491856515,0.085277,58630.0,58628.0,0.085279]
["bitfinex-derivatives","BTCF0:USTF0",1726491856713,0.0004,58629.0,58628.0,0.085279]
["bitfinex-derivatives","BTCF0:USTF0",1726491857424,0.085283,58625.0,58624.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726491857626,0.446483,58625.0,58624.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726491858819,0.445483,58625.0,58624.0,0.085685]
["bitfinex-derivatives","BTCF0:USTF0",1726491859521,0.3612,58625.0,58624.0,0.11711421]
["bitfinex-derivatives","BTCF0:USTF0",1726491860124,0.3612,58625.0,58624.0,0.31711421]
["bitfinex-derivatives","BTCF0:USTF0",1726491862921,0.3612,58625.0,58624.0,0.31911421]
["bitfinex-derivatives","BTCF0:USTF0",1726491863524,0.3612,58625.0,58624.0,0.31711421]
["bitfinex-derivatives","BTCF0:USTF0",1726491865924,0.3612,58625.0,58624.0,0.31911421]
["bitfinex-derivatives","BTCF0:USTF0",1726491866123,0.3612,58625.0,58624.0,0.32011421]
["bitfinex-derivatives","BTCF0:USTF0",1726491866623,0.3612,58625.0,58624.0,0.37124227]
["bitfinex-derivatives","BTCF0:USTF0",1726491867214,0.3612,58625.0,58624.0,0.36924227]
["bitfinex-derivatives","BTCF0:USTF0",1726491867417,0.446483,58625.0,58624.0,0.16924227]
["bitfinex-derivatives","BTCF0:USTF0",1726491867618,0.446483,58625.0,58624.0,0.08395727]
["bitfinex-derivatives","BTCF0:USTF0",1726491867827,0.446483,58625.0,58624.0,0.11811421]
["bitfinex-derivatives","BTCF0:USTF0",1726491868128,0.446483,58625.0,58624.0,0.16924227]
["bitfinex-derivatives","BTCF0:USTF0",1726491869028,0.446483,58625.0,58624.0,0.11711421]
["bitfinex-derivatives","BTCF0:USTF0",1726491869226,0.446483,58625.0,58624.0,0.03182921]
["bitfinex-derivatives","BTCF0:USTF0",1726491869427,0.531766,58625.0,58624.0,0.03182921]
["bitfinex-derivatives","BTCF0:USTF0",1726491869623,0.085293,58618.0,58617.0,0.05106854]
["bitfinex-derivatives","BTCF0:USTF0",1726491869826,0.3612,58618.0,58616.0,0.05108315]
["bitfinex-derivatives","BTCF0:USTF0",1726491870028,0.085695,58617.0,58615.0,0.05108315]
["bitfinex-derivatives","BTCF0:USTF0",1726491870228,0.085295,58617.0,58613.0,0.05108315]
["bitfinex-derivatives","BTCF0:USTF0",1726491870430,0.085302,58612.0,58611.0,0.05108315]
["bitfinex-derivatives","BTCF0:USTF0",1726491870632,0.085702,58612.0,58611.0,0.05108315]
["bitfinex-derivatives","BTCF0:USTF0",1726491870827,0.242802,58612.0,58611.0,0.05108315]
["bitfinex-derivatives","BTCF0:USTF0",1726491871024,0.085303,58611.0,58610.0,0.13638715]
["bitfinex-derivatives","BTCF0:USTF0",1726491871328,0.085303,58611.0,58610.0,0.02837198]
["bitfinex-derivatives","BTCF0:USTF0",1726491871329,0.085703,58611.0,58610.0,0.02837198]
["bitfinex-derivatives","BTCF0:USTF0",1726491871524,0.085311,58606.0,58605.0,0.1363869]
["bitfinex-derivatives","BTCF0:USTF0",1726491871729,0.085711,58606.0,58605.0,0.085312]
["bitfinex-derivatives","BTCF0:USTF0",1726491872032,0.081711,58606.0,58605.0,0.085312]
["bitfinex-derivatives","BTCF0:USTF0",1726491872227,0.072711,58606.0,58605.0,0.085312]
["bitfinex-derivatives","BTCF0:USTF0",1726491872930,0.073711,58606.0,58605.0,0.089312]
["bitfinex-derivatives","BTCF0:USTF0",1726491873238,0.074711,58606.0,58605.0,0.103312]
["bitfinex-derivatives","BTCF0:USTF0",1726491873631,0.074711,58606.0,58605.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726491873833,0.51428,58606.0,58599.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726491874134,0.446519,58600.0,58599.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726491876627,0.447519,58600.0,58599.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726491877331,0.448519,58600.0,58599.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726491879224,0.533838,58600.0,58599.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726491880231,0.51196,58599.0,58578.0,0.08535]
["bitfinex-derivatives","BTCF0:USTF0",1726491880432,0.51196,58599.0,58570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726491880433,0.085358,58574.0,58570.0,0.446163]
["bitfinex-derivatives","BTCF0:USTF0",1726491880733,0.0008,58571.0,58570.0,0.47559543]
["bitfinex-derivatives","BTCF0:USTF0",1726491880942,0.085353,58577.0,58574.0,0.085357]
["bitfinex-derivatives","BTCF0:USTF0",1726491881738,0.085353,58577.0,58575.0,0.085356]
["bitfinex-derivatives","BTCF0:USTF0",1726491882436,0.085353,58577.0,58576.0,0.085354]
["bitfinex-derivatives","BTCF0:USTF0",1726491882831,0.001,58577.0,58576.0,0.085354]
["bitfinex-derivatives","BTCF0:USTF0",1726491883632,0.002,58577.0,58576.0,0.085354]
["bitfinex-derivatives","BTCF0:USTF0",1726491884233,0.001,58577.0,58576.0,0.11419367]
["bitfinex-derivatives","BTCF0:USTF0",1726491884433,0.002,58577.0,58576.0,0.11419367]
["bitfinex-derivatives","BTCF0:USTF0",1726491885639,0.087353,58577.0,58576.0,0.11419367]
["bitfinex-derivatives","BTCF0:USTF0",1726491886441,0.3608,58578.0,58576.0,0.02883967]
["bitfinex-derivatives","BTCF0:USTF0",1726491886642,0.085359,58574.0,58572.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1726491886943,0.0008,58573.0,58572.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1726491887142,0.085359,58574.0,58572.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1726491887345,0.085359,58574.0,58572.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1726491887551,0.085359,58574.0,58573.0,0.085359]
["bitfinex-derivatives","BTCF0:USTF0",1726491888648,0.086359,58574.0,58573.0,0.085359]
["bitfinex-derivatives","BTCF0:USTF0",1726491889146,0.087359,58574.0,58573.0,0.085359]
["bitfinex-derivatives","BTCF0:USTF0",1726491891447,0.002,58574.0,58573.0,0.085359]
["bitfinex-derivatives","BTCF0:USTF0",1726491893745,0.002,58574.0,58573.0,0.285359]
["bitfinex-derivatives","BTCF0:USTF0",1726491902358,0.002,58574.0,58572.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726491902657,0.531918,58573.0,58572.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726491902958,0.692018,58573.0,58572.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726491903653,1.204218,58573.0,58572.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726491903955,1.118859,58573.0,58561.0,0.0510749]
["bitfinex-derivatives","BTCF0:USTF0",1726491904156,1.118859,58573.0,58559.0,0.0510749]
["bitfinex-derivatives","BTCF0:USTF0",1726491904157,0.3616,58562.0,58559.0,0.0510749]
["bitfinex-derivatives","BTCF0:USTF0",1726491904454,0.3616,58562.0,58561.0,0.285376]
["bitfinex-derivatives","BTCF0:USTF0",1726491904645,0.00208001,58573.0,58561.0,1.7411191]
["bitfinex-derivatives","BTCF0:USTF0",1726491904848,0.002,58574.0,58573.0,0.085359]
["bitfinex-derivatives","BTCF0:USTF0",1726491905154,0.001,58574.0,58573.0,0.085359]
["bitfinex-derivatives","BTCF0:USTF0",1726491905747,0.4436,58577.0,58573.0,0.085359]
["bitfinex-derivatives","BTCF0:USTF0",1726491906648,0.4436,58577.0,58576.0,0.085354]
["bitfinex-derivatives","BTCF0:USTF0",1726491906956,0.4436,58577.0,58572.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1726491907457,0.002,58574.0,58572.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1726491907844,0.002,58574.0,58573.0,0.085359]
["bitfinex-derivatives","BTCF0:USTF0",1726491908045,0.001,58574.0,58573.0,0.085359]
["bitfinex-derivatives","BTCF0:USTF0",1726491908343,0.085356,58575.0,58573.0,0.085359]
["bitfinex-derivatives","BTCF0:USTF0",1726491908749,0.001,58574.0,58573.0,0.085359]
["bitfinex-derivatives","BTCF0:USTF0",1726491909153,0.002,58574.0,58573.0,0.085359]
["bitfinex-derivatives","BTCF0:USTF0",1726491911053,0.001,58574.0,58573.0,0.11479809]
["bitfinex-derivatives","BTCF0:USTF0",1726491911249,0.085356,58575.0,58574.0,0.085357]
["bitfinex-derivatives","BTCF0:USTF0",1726491911454,0.0828,58577.0,58576.0,0.085354]
["bitfinex-derivatives","BTCF0:USTF0",1726491911657,0.0828,58577.0,58576.0,0.085754]
["bitfinex-derivatives","BTCF0:USTF0",1726491912253,0.168153,58577.0,58576.0,0.085754]
["bitfinex-derivatives","BTCF0:USTF0",1726491912653,0.170153,58577.0,58576.0,0.085754]
["bitfinex-derivatives","BTCF0:USTF0",1726491913856,0.175153,58577.0,58576.0,0.085754]
["bitfinex-derivatives","BTCF0:USTF0",1726491914759,0.173153,58577.0,58576.0,0.085754]
["bitfinex-derivatives","BTCF0:USTF0",1726491914958,0.0878,58577.0,58576.0,0.085754]
["bitfinex-derivatives","BTCF0:USTF0",1726491915365,0.004,58577.0,58576.0,0.085754]
["bitfinex-derivatives","BTCF0:USTF0",1726491915662,0.006,58577.0,58576.0,0.13680901]
["bitfinex-derivatives","BTCF0:USTF0",1726491916054,0.004,58577.0,58576.0,0.13680901]
["bitfinex-derivatives","BTCF0:USTF0",1726491916255,0.005,58577.0,58576.0,0.13680901]
["bitfinex-derivatives","BTCF0:USTF0",1726491916857,0.005,58577.0,58576.0,0.085754]
["bitfinex-derivatives","BTCF0:USTF0",1726491917951,0.006,58577.0,58576.0,0.085754]
["bitfinex-derivatives","BTCF0:USTF0",1726491918563,0.3608,58578.0,58577.0,0.085353]
["bitfinex-derivatives","BTCF0:USTF0",1726491918761,0.3608,58578.0,58577.0,0.085753]
["bitfinex-derivatives","BTCF0:USTF0",1726491921561,0.3618,58578.0,58577.0,0.085753]
["bitfinex-derivatives","BTCF0:USTF0",1726491922155,0.001,58578.0,58577.0,0.285753]
["bitfinex-derivatives","BTCF0:USTF0",1726491922360,0.085337,58588.0,58584.0,0.085343]
["bitfinex-derivatives","BTCF0:USTF0",1726491922555,0.085337,58588.0,58584.0,0.085743]
["bitfinex-derivatives","BTCF0:USTF0",1726491922761,0.167035,58590.0,58584.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726491922957,0.167035,58590.0,58589.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726491923156,0.167035,58590.0,58589.0,0.085735]
["bitfinex-derivatives","BTCF0:USTF0",1726491924772,0.167035,58590.0,58589.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726491925271,0.25237,58590.0,58589.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726491925863,0.25237,58590.0,58589.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726491926066,0.25437,58590.0,58589.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726491926460,0.25437,58590.0,58589.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726491926660,0.25437,58590.0,58589.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726491927267,0.26137,58590.0,58589.0,0.02548197]
["bitfinex-derivatives","BTCF0:USTF0",1726491927563,0.31376804,58590.0,58589.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726491927768,0.31176804,58590.0,58589.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726491927970,0.23643304,58590.0,58589.0,0.086735]
["bitfinex-derivatives","BTCF0:USTF0",1726491928165,0.0987,58590.0,58589.0,0.086735]
["bitfinex-derivatives","BTCF0:USTF0",1726491928371,0.184034,58590.0,58589.0,0.086735]
["bitfinex-derivatives","BTCF0:USTF0",1726491928574,0.174034,58590.0,58589.0,0.1102145]
["bitfinex-derivatives","BTCF0:USTF0",1726491928867,0.182034,58590.0,58589.0,0.1102145]
["bitfinex-derivatives","BTCF0:USTF0",1726491929068,0.175034,58590.0,58589.0,0.1092145]
["bitfinex-derivatives","BTCF0:USTF0",1726491929259,0.175034,58590.0,58589.0,0.1102145]
["bitfinex-derivatives","BTCF0:USTF0",1726491929260,0.181034,58590.0,58589.0,0.1102145]
["bitfinex-derivatives","BTCF0:USTF0",1726491930979,0.541834,58590.0,58589.0,0.1102145]
["bitfinex-derivatives","BTCF0:USTF0",1726491931469,0.42719533,58590.0,58589.0,0.1102145]
["bitfinex-derivatives","BTCF0:USTF0",1726491931769,0.014,58590.0,58589.0,0.1102145]
["bitfinex-derivatives","BTCF0:USTF0",1726491934964,0.099334,58590.0,58589.0,0.1102145]
["bitfinex-derivatives","BTCF0:USTF0",1726491935568,0.014,58590.0,58589.0,0.1102145]
["bitfinex-derivatives","BTCF0:USTF0",1726491937173,0.099334,58590.0,58589.0,0.1102145]
["bitfinex-derivatives","BTCF0:USTF0",1726491938067,0.014,58590.0,58589.0,0.1102145]
["bitfinex-derivatives","BTCF0:USTF0",1726491940871,0.007,58590.0,58589.0,0.1102145]
["bitfinex-derivatives","BTCF0:USTF0",1726491941068,0.001,58590.0,58589.0,0.1112145]
["bitfinex-derivatives","BTCF0:USTF0",1726491941779,0.001,58590.0,58583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726491941780,0.085343,58584.0,58583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726491942075,0.085353,58577.0,58576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726491942277,0.085356,58575.0,58574.0,0.02468358]
["bitfinex-derivatives","BTCF0:USTF0",1726491942477,0.085756,58575.0,58574.0,0.02468358]
["bitfinex-derivatives","BTCF0:USTF0",1726491942777,0.085356,58575.0,58574.0,0.11004058]
["bitfinex-derivatives","BTCF0:USTF0",1726491942989,0.085356,58575.0,58574.0,0.10964058]
["bitfinex-derivatives","BTCF0:USTF0",1726491943576,0.085356,58575.0,58574.0,0.11264058]
["bitfinex-derivatives","BTCF0:USTF0",1726491944280,0.085356,58575.0,58574.0,0.02728358]
["bitfinex-derivatives","BTCF0:USTF0",1726491947782,0.3612,58577.0,58574.0,0.11264058]
["bitfinex-derivatives","BTCF0:USTF0",1726491947981,0.446554,58577.0,58576.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726491948389,0.3612,58577.0,58576.0,0.085754]
["bitfinex-derivatives","BTCF0:USTF0",1726491950490,0.3612,58577.0,58576.0,0.087754]
["bitfinex-derivatives","BTCF0:USTF0",1726491951695,0.3632,58577.0,58576.0,0.087754]
["bitfinex-derivatives","BTCF0:USTF0",1726491952289,0.3632,58577.0,58576.0,0.285754]
["bitfinex-derivatives","BTCF0:USTF0",1726491952901,0.3632,58577.0,58576.0,0.287754]
["bitfinex-derivatives","BTCF0:USTF0",1726491953400,0.3612,58577.0,58576.0,0.285754]
["bitfinex-derivatives","BTCF0:USTF0",1726491953590,0.3622,58577.0,58576.0,0.289754]
["bitfinex-derivatives","BTCF0:USTF0",1726491954097,0.3612,58577.0,58576.0,0.33880901]
["bitfinex-derivatives","BTCF0:USTF0",1726491955693,0.3612,58577.0,58576.0,0.285754]
["bitfinex-derivatives","BTCF0:USTF0",1726491955900,0.3612,58577.0,58576.0,0.289754]
["bitfinex-derivatives","BTCF0:USTF0",1726491956398,0.3612,58577.0,58576.0,0.285754]
["bitfinex-derivatives","BTCF0:USTF0",1726491956602,0.3612,58577.0,58576.0,0.287754]
["bitfinex-derivatives","BTCF0:USTF0",1726491957101,0.3612,58577.0,58576.0,0.289754]
["bitfinex-derivatives","BTCF0:USTF0",1726491957399,0.3612,58577.0,58576.0,0.340847]
["bitfinex-derivatives","BTCF0:USTF0",1726491957802,0.3612,58577.0,58576.0,0.289754]
["bitfinex-derivatives","BTCF0:USTF0",1726491958906,0.3612,58577.0,58576.0,0.287754]
["bitfinex-derivatives","BTCF0:USTF0",1726491959102,0.3612,58577.0,58576.0,0.087754]
["bitfinex-derivatives","BTCF0:USTF0",1726491959401,0.646553,58577.0,58576.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726491959707,0.731906,58577.0,58576.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726491960097,0.731906,58577.0,58576.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726491960909,0.731906,58577.0,58576.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726491961405,0.648553,58577.0,58576.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726491961602,0.448553,58577.0,58576.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726491962601,0.448553,58577.0,58576.0,0.085754]
["bitfinex-derivatives","BTCF0:USTF0",1726491963400,0.3632,58577.0,58576.0,0.085754]
["bitfinex-derivatives","BTCF0:USTF0",1726491963599,0.3632,58577.0,58576.0,0.285754]
["bitfinex-derivatives","BTCF0:USTF0",1726491964213,0.3622,58577.0,58576.0,0.285754]
["bitfinex-derivatives","BTCF0:USTF0",1726491964898,0.3612,58577.0,58576.0,0.285754]
["bitfinex-derivatives","BTCF0:USTF0",1726491965607,0.3612,58577.0,58576.0,0.286754]
["bitfinex-derivatives","BTCF0:USTF0",1726491966805,0.3612,58577.0,58576.0,0.289754]
["bitfinex-derivatives","BTCF0:USTF0",1726491967204,0.3608,58584.0,58583.0,0.085344]
["bitfinex-derivatives","BTCF0:USTF0",1726491967395,0.3608,58584.0,58583.0,0.085744]
["bitfinex-derivatives","BTCF0:USTF0",1726491968308,0.0848,58588.0,58587.0,0.085338]
["bitfinex-derivatives","BTCF0:USTF0",1726491968606,0.0848,58588.0,58587.0,0.285338]
["bitfinex-derivatives","BTCF0:USTF0",1726491968798,0.0848,58588.0,58587.0,0.285738]
["bitfinex-derivatives","BTCF0:USTF0",1726491970408,0.0888,58588.0,58587.0,0.285738]
["bitfinex-derivatives","BTCF0:USTF0",1726491971306,0.0948,58588.0,58587.0,0.285738]
["bitfinex-derivatives","BTCF0:USTF0",1726491980816,0.13660189,58588.0,58587.0,0.285738]
["bitfinex-derivatives","BTCF0:USTF0",1726491981421,0.0948,58588.0,58587.0,0.285738]
["bitfinex-derivatives","BTCF0:USTF0",1726491981803,0.13660189,58588.0,58587.0,0.285738]
["bitfinex-derivatives","BTCF0:USTF0",1726491982117,0.05180189,58588.0,58587.0,0.285738]
["bitfinex-derivatives","BTCF0:USTF0",1726491983112,0.095337,58588.0,58587.0,0.285738]
["bitfinex-derivatives","BTCF0:USTF0",1726491983825,0.01,58588.0,58587.0,0.285738]
["bitfinex-derivatives","BTCF0:USTF0",1726491984025,0.01,58588.0,58587.0,0.371076]
["bitfinex-derivatives","BTCF0:USTF0",1726491984525,0.3608,58597.0,58587.0,1.31244]
["bitfinex-derivatives","BTCF0:USTF0",1726491984728,0.04179517,58596.0,58595.0,0.085327]
["bitfinex-derivatives","BTCF0:USTF0",1726491985224,0.04179517,58596.0,58591.0,0.446132]
["bitfinex-derivatives","BTCF0:USTF0",1726491985225,0.3608,58597.0,58596.0,0.085325]
["bitfinex-derivatives","BTCF0:USTF0",1726491985431,0.3608,58597.0,58596.0,0.085725]
["bitfinex-derivatives","BTCF0:USTF0",1726491985633,0.40259287,58597.0,58596.0,0.085725]
["bitfinex-derivatives","BTCF0:USTF0",1726491985820,0.62347401,58597.0,58596.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726491986018,0.48791687,58597.0,58596.0,0.02391166]
["bitfinex-derivatives","BTCF0:USTF0",1726491986225,0.62340024,58597.0,58596.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726491986435,0.62940024,58597.0,58596.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726491986631,0.49391886,58597.0,58596.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726491987219,0.460124,58597.0,58596.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726491987819,0.474124,58597.0,58596.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726491990335,0.474124,58597.0,58596.0,0.086725]
["bitfinex-derivatives","BTCF0:USTF0",1726491993239,0.474124,58597.0,58596.0,0.11003256]
["bitfinex-derivatives","BTCF0:USTF0",1726491995836,0.3888,58597.0,58596.0,0.11003256]
["bitfinex-derivatives","BTCF0:USTF0",1726492002141,0.43059326,58597.0,58596.0,0.11003256]
["bitfinex-derivatives","BTCF0:USTF0",1726492002944,0.3888,58597.0,58596.0,0.11003256]
["bitfinex-derivatives","BTCF0:USTF0",1726492007348,0.474124,58597.0,58596.0,0.02470756]
["bitfinex-derivatives","BTCF0:USTF0",1726492008747,0.559448,58597.0,58596.0,0.02470756]
["bitfinex-derivatives","BTCF0:USTF0",1726492009054,0.759448,58597.0,58596.0,0.02470756]
["bitfinex-derivatives","BTCF0:USTF0",1726492009653,0.759448,58597.0,58584.0,0.085342]
["bitfinex-derivatives","BTCF0:USTF0",1726492009654,0.085325,58596.0,58584.0,0.085342]
["bitfinex-derivatives","BTCF0:USTF0",1726492009947,0.3612,58585.0,58584.0,0.085342]
["bitfinex-derivatives","BTCF0:USTF0",1726492010154,0.3612,58585.0,58576.0,0.141893]
["bitfinex-derivatives","BTCF0:USTF0",1726492010341,0.446149,58580.0,58579.0,0.085349]
["bitfinex-derivatives","BTCF0:USTF0",1726492010647,0.3608,58580.0,58575.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726492010848,0.085354,58576.0,58575.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726492011246,0.085354,58576.0,58575.0,0.02315643]
["bitfinex-derivatives","BTCF0:USTF0",1726492011547,0.085354,58576.0,58575.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726492011751,0.080354,58576.0,58575.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726492013544,0.592514,58576.0,58575.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1726492014945,1.192514,58576.0,58575.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1726492015149,0.592514,58576.0,58575.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1726492015360,0.085365,58569.0,58568.0,0.02289973]
["bitfinex-derivatives","BTCF0:USTF0",1726492015647,0.5616,58569.0,58555.0,0.085385]
["bitfinex-derivatives","BTCF0:USTF0",1726492015853,0.0008,58556.0,58555.0,0.085385]
["bitfinex-derivatives","BTCF0:USTF0",1726492017545,0.0018,58556.0,58555.0,0.085385]
["bitfinex-derivatives","BTCF0:USTF0",1726492018950,0.0028,58556.0,58555.0,0.085385]
["bitfinex-derivatives","BTCF0:USTF0",1726492020649,0.0028,58556.0,58555.0,0.685385]
["bitfinex-derivatives","BTCF0:USTF0",1726492020850,0.0028,58556.0,58555.0,1.197705]
["bitfinex-derivatives","BTCF0:USTF0",1726492023855,0.0028,58556.0,58555.0,0.597705]
["bitfinex-derivatives","BTCF0:USTF0",1726492024262,0.0028,58556.0,58555.0,1.197705]
["bitfinex-derivatives","BTCF0:USTF0",1726492025968,0.3608,58562.0,58561.0,0.085376]
["bitfinex-derivatives","BTCF0:USTF0",1726492026269,0.3608,58562.0,58561.0,0.285376]
["bitfinex-derivatives","BTCF0:USTF0",1726492026458,0.3608,58562.0,58561.0,0.286176]
["bitfinex-derivatives","BTCF0:USTF0",1726492026658,0.34674663,58562.0,58561.0,0.798456]
["bitfinex-derivatives","BTCF0:USTF0",1726492026859,0.34674663,58562.0,58561.0,0.286176]
["bitfinex-derivatives","BTCF0:USTF0",1726492027463,0.34774663,58562.0,58561.0,0.288176]
["bitfinex-derivatives","BTCF0:USTF0",1726492028264,0.34774663,58562.0,58561.0,0.289176]
["bitfinex-derivatives","BTCF0:USTF0",1726492029773,0.34774663,58562.0,58561.0,0.31217593]
["bitfinex-derivatives","BTCF0:USTF0",1726492030066,0.001,58562.0,58561.0,0.67297593]
["bitfinex-derivatives","BTCF0:USTF0",1726492036766,0.3608,58569.0,58568.0,0.085366]
["bitfinex-derivatives","BTCF0:USTF0",1726492037177,0.446165,58569.0,58568.0,0.085366]
["bitfinex-derivatives","BTCF0:USTF0",1726492038067,0.449165,58569.0,58568.0,0.085366]
["bitfinex-derivatives","BTCF0:USTF0",1726492038771,0.088365,58569.0,58568.0,0.085366]
["bitfinex-derivatives","BTCF0:USTF0",1726492038975,0.090365,58569.0,58568.0,0.085366]
["bitfinex-derivatives","BTCF0:USTF0",1726492040176,0.005,58569.0,58568.0,0.085366]
["bitfinex-derivatives","BTCF0:USTF0",1726492041469,0.005,58569.0,58568.0,0.10816278]
["bitfinex-derivatives","BTCF0:USTF0",1726492041666,0.290365,58569.0,58568.0,0.02279678]
["bitfinex-derivatives","BTCF0:USTF0",1726492041872,0.085373,58563.0,58562.0,0.085374]
["bitfinex-derivatives","BTCF0:USTF0",1726492042370,0.086173,58563.0,58562.0,0.085374]
["bitfinex-derivatives","BTCF0:USTF0",1726492043580,0.085375,58562.0,58561.0,0.02559903]
["bitfinex-derivatives","BTCF0:USTF0",1726492044080,0.086175,58562.0,58561.0,0.02359903]
["bitfinex-derivatives","BTCF0:USTF0",1726492044276,0.082175,58562.0,58561.0,0.10897503]
["bitfinex-derivatives","BTCF0:USTF0",1726492044479,0.081175,58562.0,58561.0,0.10897503]
["bitfinex-derivatives","BTCF0:USTF0",1726492045479,0.082175,58562.0,58561.0,0.11397503]
["bitfinex-derivatives","BTCF0:USTF0",1726492048984,0.082175,58562.0,58561.0,0.02859903]
["bitfinex-derivatives","BTCF0:USTF0",1726492049483,0.082175,58562.0,58554.0,0.08530014]
["bitfinex-derivatives","BTCF0:USTF0",1726492049484,0.085379,58559.0,58553.0,0.085388]
["bitfinex-derivatives","BTCF0:USTF0",1726492049787,0.646988,58554.0,58553.0,0.085388]
["bitfinex-derivatives","BTCF0:USTF0",1726492049977,0.085389,58552.0,58551.0,0.06807334]
["bitfinex-derivatives","BTCF0:USTF0",1726492050173,0.646988,58554.0,58547.0,0.085395]
["bitfinex-derivatives","BTCF0:USTF0",1726492050174,0.085394,58549.0,58547.0,0.085395]
["bitfinex-derivatives","BTCF0:USTF0",1726492050375,0.3616,58548.0,58547.0,0.02240354]
["bitfinex-derivatives","BTCF0:USTF0",1726492050582,0.3616,58548.0,58547.0,0.085397]
["bitfinex-derivatives","BTCF0:USTF0",1726492051677,0.3626,58548.0,58547.0,0.085397]
["bitfinex-derivatives","BTCF0:USTF0",1726492052075,0.3636,58548.0,58547.0,0.285397]
["bitfinex-derivatives","BTCF0:USTF0",1726492054181,0.0028,58548.0,58547.0,0.285397]
["bitfinex-derivatives","BTCF0:USTF0",1726492056794,0.0028,58548.0,58547.0,0.085397]
["bitfinex-derivatives","BTCF0:USTF0",1726492062894,0.0028,58548.0,58543.0,0.02297211]
["bitfinex-derivatives","BTCF0:USTF0",1726492062895,0.085401,58544.0,58543.0,0.02297211]
["bitfinex-derivatives","BTCF0:USTF0",1726492063093,0.085408,58539.0,58537.0,0.08541]
["bitfinex-derivatives","BTCF0:USTF0",1726492063301,0.4488,58538.0,58526.0,0.08530014]
["bitfinex-derivatives","BTCF0:USTF0",1726492063484,0.0008,58529.0,58528.0,0.0224387]
["bitfinex-derivatives","BTCF0:USTF0",1726492063689,0.2,58530.0,58519.0,0.64610014]
["bitfinex-derivatives","BTCF0:USTF0",1726492063891,0.3608,58532.0,58527.0,0.085424]
["bitfinex-derivatives","BTCF0:USTF0",1726492064099,0.44622,58532.0,58527.0,0.085424]
["bitfinex-derivatives","BTCF0:USTF0",1726492064397,0.44622,58532.0,58522.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726492064398,0.44622,58532.0,58528.0,0.085424]
["bitfinex-derivatives","BTCF0:USTF0",1726492065100,0.08542,58531.0,58528.0,0.085424]
["bitfinex-derivatives","BTCF0:USTF0",1726492066494,0.3618,58532.0,58526.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726492066795,0.3618,58532.0,58530.0,0.085421]
["bitfinex-derivatives","BTCF0:USTF0",1726492066796,0.001,58531.0,58530.0,0.085421]
["bitfinex-derivatives","BTCF0:USTF0",1726492067993,0.002,58531.0,58530.0,0.085421]
["bitfinex-derivatives","BTCF0:USTF0",1726492068793,0.002,58531.0,58524.0,0.44623]
["bitfinex-derivatives","BTCF0:USTF0",1726492069005,0.0008,58525.0,58524.0,0.44623]
["bitfinex-derivatives","BTCF0:USTF0",1726492069198,0.085427,58527.0,58524.0,0.44623]
["bitfinex-derivatives","BTCF0:USTF0",1726492069402,0.085427,58527.0,58524.0,0.44703]
["bitfinex-derivatives","BTCF0:USTF0",1726492069901,0.085427,58527.0,58525.0,0.085428]
["bitfinex-derivatives","BTCF0:USTF0",1726492070601,0.2906,58531.0,58526.0,0.085427]
["bitfinex-derivatives","BTCF0:USTF0",1726492070602,0.376021,58531.0,58526.0,0.085427]
["bitfinex-derivatives","BTCF0:USTF0",1726492070803,0.002,58527.0,58526.0,0.085427]
["bitfinex-derivatives","BTCF0:USTF0",1726492071694,0.001,58527.0,58526.0,0.085427]
["bitfinex-derivatives","BTCF0:USTF0",1726492073397,0.002,58527.0,58526.0,0.085427]
["bitfinex-derivatives","BTCF0:USTF0",1726492078693,0.087426,58527.0,58526.0,0.085427]
["bitfinex-derivatives","BTCF0:USTF0",1726492083204,0.002,58527.0,58526.0,0.085427]
["bitfinex-derivatives","BTCF0:USTF0",1726492083504,0.002,58527.0,58526.0,0.285427]
["bitfinex-derivatives","BTCF0:USTF0",1726492083902,0.002,58527.0,58526.0,0.085427]
["bitfinex-derivatives","BTCF0:USTF0",1726492096212,0.4495,58536.0,58535.0,0.085414]
["bitfinex-derivatives","BTCF0:USTF0",1726492096411,0.4495,58536.0,58535.0,0.085814]
["bitfinex-derivatives","BTCF0:USTF0",1726492096718,0.734913,58536.0,58535.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726492097610,0.735913,58536.0,58535.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726492098527,0.4505,58536.0,58535.0,0.085814]
["bitfinex-derivatives","BTCF0:USTF0",1726492098819,0.536913,58536.0,58535.0,0.085814]
["bitfinex-derivatives","BTCF0:USTF0",1726492099518,0.536913,58536.0,58535.0,0.10711661]
["bitfinex-derivatives","BTCF0:USTF0",1726492100018,0.736913,58536.0,58535.0,0.10711661]
["bitfinex-derivatives","BTCF0:USTF0",1726492100527,0.736913,58536.0,58535.0,0.02170261]
["bitfinex-derivatives","BTCF0:USTF0",1726492101419,0.736913,58536.0,58535.0,0.10711661]
["bitfinex-derivatives","BTCF0:USTF0",1726492108221,0.83119397,58536.0,58535.0,0.10711661]
["bitfinex-derivatives","BTCF0:USTF0",1726492108424,0.98353826,58536.0,58535.0,0.10711661]
["bitfinex-derivatives","BTCF0:USTF0",1726492109418,0.83119397,58536.0,58535.0,0.10711661]
["bitfinex-derivatives","BTCF0:USTF0",1726492110127,0.76119397,58536.0,58535.0,0.10711661]
["bitfinex-derivatives","BTCF0:USTF0",1726492110925,0.70875183,58536.0,58535.0,0.10711661]
["bitfinex-derivatives","BTCF0:USTF0",1726492112130,0.70875183,58536.0,58535.0,0.02170261]
["bitfinex-derivatives","BTCF0:USTF0",1726492112520,0.79416483,58536.0,58535.0,0.02170261]
["bitfinex-derivatives","BTCF0:USTF0",1726492112719,0.846607,58536.0,58535.0,0.02170261]
["bitfinex-derivatives","BTCF0:USTF0",1726492112917,0.79416483,58536.0,58535.0,0.02170261]
["bitfinex-derivatives","BTCF0:USTF0",1726492113326,0.84660813,58536.0,58535.0,0.02170261]
["bitfinex-derivatives","BTCF0:USTF0",1726492115222,0.752326,58536.0,58535.0,0.02170261]
["bitfinex-derivatives","BTCF0:USTF0",1726492117729,0.536913,58536.0,58535.0,0.02170261]
["bitfinex-derivatives","BTCF0:USTF0",1726492118034,0.448213,58536.0,58535.0,0.02170261]
["bitfinex-derivatives","BTCF0:USTF0",1726492118432,0.578213,58536.0,58535.0,0.02170261]
["bitfinex-derivatives","BTCF0:USTF0",1726492119138,0.578213,58536.0,58535.0,0.10711661]
["bitfinex-derivatives","BTCF0:USTF0",1726492120539,0.002,58536.0,58535.0,0.10711661]
["bitfinex-derivatives","BTCF0:USTF0",1726492120840,0.3608,58547.0,58535.0,0.02170261]
["bitfinex-derivatives","BTCF0:USTF0",1726492121021,0.3608,58547.0,58546.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726492121022,0.446197,58547.0,58546.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726492122236,0.447197,58547.0,58546.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726492122436,0.3618,58547.0,58546.0,0.215798]
["bitfinex-derivatives","BTCF0:USTF0",1726492122731,0.3628,58547.0,58546.0,0.215798]
["bitfinex-derivatives","BTCF0:USTF0",1726492123336,0.45706424,58547.0,58546.0,0.215798]
["bitfinex-derivatives","BTCF0:USTF0",1726492123934,0.45706424,58547.0,58546.0,0.085798]
["bitfinex-derivatives","BTCF0:USTF0",1726492124330,0.60955606,58547.0,58546.0,0.087798]
["bitfinex-derivatives","BTCF0:USTF0",1726492125431,0.45706424,58547.0,58546.0,0.087798]
["bitfinex-derivatives","BTCF0:USTF0",1726492126039,0.40463141,58547.0,58546.0,0.087798]
["bitfinex-derivatives","BTCF0:USTF0",1726492126237,0.40463141,58547.0,58546.0,0.10902387]
["bitfinex-derivatives","BTCF0:USTF0",1726492126829,0.5401266,58547.0,58546.0,0.10902387]
["bitfinex-derivatives","BTCF0:USTF0",1726492128335,0.54012648,58547.0,58546.0,0.10902387]
["bitfinex-derivatives","BTCF0:USTF0",1726492128540,0.40463129,58547.0,58546.0,0.10902387]
["bitfinex-derivatives","BTCF0:USTF0",1726492129043,0.62552348,58547.0,58546.0,0.02362587]
["bitfinex-derivatives","BTCF0:USTF0",1726492129231,0.49002829,58547.0,58546.0,0.02362587]
["bitfinex-derivatives","BTCF0:USTF0",1726492129433,0.49002829,58547.0,58546.0,0.10902387]
["bitfinex-derivatives","BTCF0:USTF0",1726492130335,0.448197,58547.0,58546.0,0.10902387]
["bitfinex-derivatives","BTCF0:USTF0",1726492134142,0.3628,58547.0,58546.0,0.10902387]
["bitfinex-derivatives","BTCF0:USTF0",1726492134342,0.002,58547.0,58546.0,0.30902387]
["bitfinex-derivatives","BTCF0:USTF0",1726492135943,0.448197,58547.0,58546.0,0.02362587]
["bitfinex-derivatives","BTCF0:USTF0",1726492136144,0.533594,58547.0,58546.0,0.02362587]
["bitfinex-derivatives","BTCF0:USTF0",1726492136444,0.530397,58547.0,58546.0,0.02362587]
["bitfinex-derivatives","BTCF0:USTF0",1726492137443,0.448197,58547.0,58546.0,0.02362587]
["bitfinex-derivatives","BTCF0:USTF0",1726492137944,0.002,58547.0,58546.0,0.10902387]
["bitfinex-derivatives","BTCF0:USTF0",1726492145353,0.3628,58547.0,58546.0,0.10902387]
["bitfinex-derivatives","BTCF0:USTF0",1726492145548,0.45705888,58547.0,58546.0,0.10902387]
["bitfinex-derivatives","BTCF0:USTF0",1726492146347,0.62649424,58547.0,58546.0,0.10902387]
["bitfinex-derivatives","BTCF0:USTF0",1726492148359,0.45705888,58547.0,58546.0,0.10902387]
["bitfinex-derivatives","BTCF0:USTF0",1726492150249,0.60372093,58547.0,58546.0,0.10902387]
["bitfinex-derivatives","BTCF0:USTF0",1726492150455,0.70418755,58547.0,58546.0,0.10902387]
["bitfinex-derivatives","BTCF0:USTF0",1726492151049,0.2821225,58547.0,58546.0,0.10902387]
["bitfinex-derivatives","BTCF0:USTF0",1726492151243,0.09625538,58547.0,58546.0,0.10902387]
["bitfinex-derivatives","BTCF0:USTF0",1726492152851,0.17181762,58547.0,58546.0,0.10902387]
["bitfinex-derivatives","BTCF0:USTF0",1726492153059,0.266073,58547.0,58546.0,0.10902387]
["bitfinex-derivatives","BTCF0:USTF0",1726492153453,0.17181762,58547.0,58546.0,0.10902387]
["bitfinex-derivatives","BTCF0:USTF0",1726492153664,0.002,58547.0,58546.0,0.10902387]
["bitfinex-derivatives","BTCF0:USTF0",1726492160661,0.09625473,58547.0,58546.0,0.10902387]
["bitfinex-derivatives","BTCF0:USTF0",1726492161561,0.1719008,58547.0,58546.0,0.10902387]
["bitfinex-derivatives","BTCF0:USTF0",1726492161757,0.26615553,58547.0,58546.0,0.10902387]
["bitfinex-derivatives","BTCF0:USTF0",1726492161959,0.25537735,58547.0,58546.0,0.19442187]
["bitfinex-derivatives","BTCF0:USTF0",1726492162157,0.18586362,58551.0,58548.0,0.085395]
["bitfinex-derivatives","BTCF0:USTF0",1726492162356,0.0791,58555.0,58551.0,0.085391]
["bitfinex-derivatives","BTCF0:USTF0",1726492162357,0.18586362,58552.0,58551.0,0.085391]
["bitfinex-derivatives","BTCF0:USTF0",1726492162553,0.09424621,58552.0,58551.0,0.085791]
["bitfinex-derivatives","BTCF0:USTF0",1726492162763,0.09424621,58552.0,58551.0,0.085391]
["bitfinex-derivatives","BTCF0:USTF0",1726492163255,0.24714314,58552.0,58551.0,0.085391]
["bitfinex-derivatives","BTCF0:USTF0",1726492163665,0.09424621,58552.0,58551.0,0.085391]
["bitfinex-derivatives","BTCF0:USTF0",1726492163860,0.15288731,58552.0,58551.0,0.089391]
["bitfinex-derivatives","BTCF0:USTF0",1726492164164,0.24713352,58552.0,58551.0,0.089391]
["bitfinex-derivatives","BTCF0:USTF0",1726492164569,0.09424621,58552.0,58551.0,0.089391]
["bitfinex-derivatives","BTCF0:USTF0",1726492164757,0.09425091,58552.0,58551.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726492164962,0.09425091,58553.0,58551.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726492165170,0.09425091,58553.0,58552.0,0.085789]
["bitfinex-derivatives","BTCF0:USTF0",1726492167262,0.09425091,58553.0,58552.0,0.088789]
["bitfinex-derivatives","BTCF0:USTF0",1726492167566,0.085387,58554.0,58553.0,0.085388]
["bitfinex-derivatives","BTCF0:USTF0",1726492167770,0.085387,58554.0,58553.0,0.085788]
["bitfinex-derivatives","BTCF0:USTF0",1726492168956,0.085387,58554.0,58553.0,0.086788]
["bitfinex-derivatives","BTCF0:USTF0",1726492169768,0.085387,58554.0,58553.0,0.088788]
["bitfinex-derivatives","BTCF0:USTF0",1726492171168,0.4399,58555.0,58554.0,0.085386]
["bitfinex-derivatives","BTCF0:USTF0",1726492171471,0.4399,58555.0,58554.0,0.085786]
["bitfinex-derivatives","BTCF0:USTF0",1726492172468,0.4399,58555.0,58554.0,0.086786]
["bitfinex-derivatives","BTCF0:USTF0",1726492174558,0.525285,58555.0,58554.0,0.086786]
["bitfinex-derivatives","BTCF0:USTF0",1726492175567,0.61953663,58555.0,58554.0,0.086786]
["bitfinex-derivatives","BTCF0:USTF0",1726492175767,0.68079579,58555.0,58554.0,0.086786]
["bitfinex-derivatives","BTCF0:USTF0",1726492177572,0.8678108,58555.0,58554.0,0.086786]
["bitfinex-derivatives","BTCF0:USTF0",1726492177875,0.80655164,58555.0,58554.0,0.086786]
["bitfinex-derivatives","BTCF0:USTF0",1726492178571,0.8678108,58555.0,58554.0,0.086786]
["bitfinex-derivatives","BTCF0:USTF0",1726492178968,0.80655164,58555.0,58554.0,0.086786]
["bitfinex-derivatives","BTCF0:USTF0",1726492179178,0.61953663,58555.0,58554.0,0.086786]
["bitfinex-derivatives","BTCF0:USTF0",1726492179470,0.80655164,58555.0,58554.0,0.086786]
["bitfinex-derivatives","BTCF0:USTF0",1726492179983,0.44575164,58555.0,58554.0,0.086786]
["bitfinex-derivatives","BTCF0:USTF0",1726492180165,0.80655164,58555.0,58554.0,0.086786]
["bitfinex-derivatives","BTCF0:USTF0",1726492180368,0.86781081,58555.0,58554.0,0.086786]
["bitfinex-derivatives","BTCF0:USTF0",1726492180674,0.86781081,58555.0,58554.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726492180675,0.86781083,58555.0,58554.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726492180870,0.95319583,58555.0,58554.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726492182075,0.76618082,58555.0,58554.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726492182696,0.61067,58555.0,58554.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726492183682,0.525285,58555.0,58554.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726492186888,0.164485,58555.0,58554.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726492187089,0.525285,58555.0,58554.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726492195902,0.446185,58555.0,58554.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726492196194,0.446185,58555.0,58554.0,0.086786]
["bitfinex-derivatives","BTCF0:USTF0",1726492196998,0.576185,58555.0,58554.0,0.086786]
["bitfinex-derivatives","BTCF0:USTF0",1726492197695,0.67043843,58555.0,58554.0,0.086786]
["bitfinex-derivatives","BTCF0:USTF0",1726492200600,0.73169877,58555.0,58554.0,0.086786]
["bitfinex-derivatives","BTCF0:USTF0",1726492201095,0.85758807,58555.0,58554.0,0.086786]
["bitfinex-derivatives","BTCF0:USTF0",1726492201300,0.91884841,58555.0,58554.0,0.086786]
["bitfinex-derivatives","BTCF0:USTF0",1726492201801,0.78884841,58555.0,58554.0,0.086786]
["bitfinex-derivatives","BTCF0:USTF0",1726492203398,0.91884841,58555.0,58554.0,0.086786]
["bitfinex-derivatives","BTCF0:USTF0",1726492204503,0.91884841,58555.0,58554.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726492204504,0.73169877,58555.0,58554.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726492205808,0.61801161,58555.0,58554.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726492206500,0.75417887,58555.0,58554.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726492207504,0.61801161,58555.0,58554.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726492208196,0.67043845,58555.0,58554.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726492208399,0.67043845,58555.0,58554.0,0.086786]
["bitfinex-derivatives","BTCF0:USTF0",1726492208605,0.61801161,58555.0,58554.0,0.086786]
["bitfinex-derivatives","BTCF0:USTF0",1726492209105,0.67043817,58555.0,58554.0,0.086786]
["bitfinex-derivatives","BTCF0:USTF0",1726492209612,0.67043817,58555.0,58554.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726492210806,0.67043805,58555.0,58554.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726492211007,0.82362619,58555.0,58554.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726492211205,0.67043802,58555.0,58554.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726492211801,0.61801161,58555.0,58554.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726492212805,0.7542078,58555.0,58554.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726492214108,0.61801161,58555.0,58554.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726492215508,0.576185,58555.0,58554.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726492216615,0.446185,58555.0,58554.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726492216814,0.576185,58555.0,58554.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726492217700,0.446185,58555.0,58554.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726492217904,0.576185,58555.0,58554.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726492219209,0.61801121,58555.0,58554.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726492219713,0.61801121,58555.0,58554.0,0.086786]
["bitfinex-derivatives","BTCF0:USTF0",1726492219905,0.75429615,58555.0,58554.0,0.086786]
["bitfinex-derivatives","BTCF0:USTF0",1726492220100,0.62429615,58555.0,58554.0,0.086786]
["bitfinex-derivatives","BTCF0:USTF0",1726492220512,0.48801121,58555.0,58554.0,0.086786]
["bitfinex-derivatives","BTCF0:USTF0",1726492220714,0.54043645,58555.0,58554.0,0.086786]
["bitfinex-derivatives","BTCF0:USTF0",1726492221011,0.60169493,58555.0,58554.0,0.086786]
["bitfinex-derivatives","BTCF0:USTF0",1726492225612,0.78908437,58555.0,58554.0,0.086786]
["bitfinex-derivatives","BTCF0:USTF0",1726492226810,0.72782589,58555.0,58554.0,0.086786]
["bitfinex-derivatives","BTCF0:USTF0",1726492227001,0.54043645,58555.0,58554.0,0.086786]
["bitfinex-derivatives","BTCF0:USTF0",1726492227707,0.48801121,58555.0,58554.0,0.086786]
["bitfinex-derivatives","BTCF0:USTF0",1726492228215,0.446185,58555.0,58554.0,0.086786]
["bitfinex-derivatives","BTCF0:USTF0",1726492228417,0.48801051,58555.0,58554.0,0.086786]
["bitfinex-derivatives","BTCF0:USTF0",1726492232118,0.62427999,58555.0,58554.0,0.086786]
["bitfinex-derivatives","BTCF0:USTF0",1726492232713,0.48801051,58555.0,58554.0,0.086786]
["bitfinex-derivatives","BTCF0:USTF0",1726492233109,0.446185,58555.0,58554.0,0.086786]
["bitfinex-derivatives","BTCF0:USTF0",1726492233313,0.4880105,58555.0,58554.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726492233512,0.54043613,58555.0,58554.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726492234012,0.69375887,58555.0,58554.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726492234223,0.77914387,58555.0,58554.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726492235319,0.62582113,58555.0,58554.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726492235730,0.62582113,58555.0,58546.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1726492235731,0.45505628,58555.0,58531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726492235917,0.1304,58538.0,58537.0,0.446211]
["bitfinex-derivatives","BTCF0:USTF0",1726492236118,0.31007583,58538.0,58537.0,0.01982033]
["bitfinex-derivatives","BTCF0:USTF0",1726492236322,0.31007583,58538.0,58531.0,0.08542]
["bitfinex-derivatives","BTCF0:USTF0",1726492236323,0.085416,58534.0,58531.0,0.08542]
["bitfinex-derivatives","BTCF0:USTF0",1726492236517,0.1304,58532.0,58531.0,0.08542]
["bitfinex-derivatives","BTCF0:USTF0",1726492236716,0.17223154,58532.0,58531.0,0.08542]
["bitfinex-derivatives","BTCF0:USTF0",1726492237119,0.17223154,58532.0,58527.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1726492237320,0.1304,58528.0,58527.0,0.241125]
["bitfinex-derivatives","BTCF0:USTF0",1726492237723,0.1722411,58528.0,58527.0,0.241125]
["bitfinex-derivatives","BTCF0:USTF0",1726492238426,0.1304,58528.0,58527.0,0.241125]
["bitfinex-derivatives","BTCF0:USTF0",1726492238638,0.216824,58528.0,58527.0,0.1697]
["bitfinex-derivatives","BTCF0:USTF0",1726492238824,0.25966594,58528.0,58527.0,0.1707]
["bitfinex-derivatives","BTCF0:USTF0",1726492239025,0.25966594,58528.0,58527.0,0.03552367]
["bitfinex-derivatives","BTCF0:USTF0",1726492239527,0.217824,58528.0,58527.0,0.03552367]
["bitfinex-derivatives","BTCF0:USTF0",1726492242823,0.17507606,58528.0,58527.0,0.03552367]
["bitfinex-derivatives","BTCF0:USTF0",1726492244224,0.17507606,58528.0,58527.0,0.03672367]
["bitfinex-derivatives","BTCF0:USTF0",1726492245426,0.17507606,58528.0,58527.0,0.12214967]
["bitfinex-derivatives","BTCF0:USTF0",1726492245621,0.002,58528.0,58527.0,0.12214967]
["bitfinex-derivatives","BTCF0:USTF0",1726492246119,0.002,58528.0,58527.0,0.20024967]
["bitfinex-derivatives","BTCF0:USTF0",1726492248326,0.087424,58528.0,58527.0,0.03672367]
["bitfinex-derivatives","BTCF0:USTF0",1726492248833,0.217424,58528.0,58527.0,0.03672367]
["bitfinex-derivatives","BTCF0:USTF0",1726492251021,0.217424,58528.0,58527.0,0.12214967]
["bitfinex-derivatives","BTCF0:USTF0",1726492254823,0.002,58528.0,58527.0,0.12214967]
["bitfinex-derivatives","BTCF0:USTF0",1726492255137,0.132,58528.0,58527.0,0.12214967]
["bitfinex-derivatives","BTCF0:USTF0",1726492256140,0.217424,58528.0,58527.0,0.12214967]
["bitfinex-derivatives","BTCF0:USTF0",1726492259039,0.217424,58528.0,58527.0,0.03672367]
["bitfinex-derivatives","BTCF0:USTF0",1726492262932,0.295524,58528.0,58527.0,0.03672367]
["bitfinex-derivatives","BTCF0:USTF0",1726492263336,0.466372,58528.0,58527.0,0.03672367]
["bitfinex-derivatives","BTCF0:USTF0",1726492263538,0.085445,58514.0,58513.0,0.05101599]
["bitfinex-derivatives","BTCF0:USTF0",1726492263732,0.4908,58514.0,58508.0,0.08546]
["bitfinex-derivatives","BTCF0:USTF0",1726492263935,0.13,58509.0,58508.0,0.08546]
["bitfinex-derivatives","BTCF0:USTF0",1726492264131,0.216252,58509.0,58508.0,0.08546]
["bitfinex-derivatives","BTCF0:USTF0",1726492264335,0.576252,58509.0,58508.0,0.08546]
["bitfinex-derivatives","BTCF0:USTF0",1726492264534,0.085461,58503.0,58502.0,0.08546]
["bitfinex-derivatives","BTCF0:USTF0",1726492264737,0.446261,58503.0,58502.0,0.08546]
["bitfinex-derivatives","BTCF0:USTF0",1726492265036,0.444061,58503.0,58502.0,0.08546]
["bitfinex-derivatives","BTCF0:USTF0",1726492265245,0.574061,58503.0,58502.0,0.08546]
["bitfinex-derivatives","BTCF0:USTF0",1726492265436,0.4916,58503.0,58501.0,0.08546]
["bitfinex-derivatives","BTCF0:USTF0",1726492265635,0.4926,58503.0,58502.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1726492265830,0.4918,58503.0,58502.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1726492266035,0.5618,58503.0,58502.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726492266438,0.3618,58503.0,58502.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726492266643,0.3618,58503.0,58502.0,0.173922]
["bitfinex-derivatives","BTCF0:USTF0",1726492266841,0.001,58503.0,58502.0,0.173922]
["bitfinex-derivatives","BTCF0:USTF0",1726492267046,0.3618,58509.0,58508.0,0.085454]
["bitfinex-derivatives","BTCF0:USTF0",1726492267047,0.001,58509.0,58508.0,0.085454]
["bitfinex-derivatives","BTCF0:USTF0",1726492267542,0.2,58515.0,58508.0,0.085454]
["bitfinex-derivatives","BTCF0:USTF0",1726492267744,0.2,58515.0,58507.0,0.08546]
["bitfinex-derivatives","BTCF0:USTF0",1726492267933,0.2,58515.0,58510.0,0.085449]
["bitfinex-derivatives","BTCF0:USTF0",1726492268735,0.3608,58511.0,58510.0,0.085449]
["bitfinex-derivatives","BTCF0:USTF0",1726492268938,0.3608,58511.0,58508.0,0.08546]
["bitfinex-derivatives","BTCF0:USTF0",1726492269344,0.0008,58509.0,58508.0,0.08546]
["bitfinex-derivatives","BTCF0:USTF0",1726492269542,0.0008,58509.0,58508.0,0.170914]
["bitfinex-derivatives","BTCF0:USTF0",1726492270642,0.0008,58509.0,58508.0,0.19126718]
["bitfinex-derivatives","BTCF0:USTF0",1726492271550,0.0018,58509.0,58508.0,0.19126718]
["bitfinex-derivatives","BTCF0:USTF0",1726492272847,0.0028,58509.0,58508.0,0.39126718]
["bitfinex-derivatives","BTCF0:USTF0",1726492274948,0.0028,58509.0,58508.0,0.47672118]
["bitfinex-derivatives","BTCF0:USTF0",1726492275251,0.3608,58517.0,58508.0,0.47672118]
["bitfinex-derivatives","BTCF0:USTF0",1726492275252,0.3608,58524.0,58516.0,0.085442]
["bitfinex-derivatives","BTCF0:USTF0",1726492275447,0.3608,58524.0,58519.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726492275646,0.3608,58524.0,58523.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726492276162,0.3608,58524.0,58523.0,0.085832]
["bitfinex-derivatives","BTCF0:USTF0",1726492276348,0.3608,58530.0,58523.0,0.285832]
["bitfinex-derivatives","BTCF0:USTF0",1726492276550,0.3608,58530.0,58529.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726492277347,0.3608,58530.0,58529.0,0.285823]
["bitfinex-derivatives","BTCF0:USTF0",1726492277552,0.3542,58541.0,58529.0,0.646623]
["bitfinex-derivatives","BTCF0:USTF0",1726492277739,0.1542,58541.0,58540.0,0.085407]
["bitfinex-derivatives","BTCF0:USTF0",1726492277939,0.3608,58543.0,58542.0,0.085404]
["bitfinex-derivatives","BTCF0:USTF0",1726492278145,0.3608,58543.0,58542.0,0.085804]
["bitfinex-derivatives","BTCF0:USTF0",1726492278354,0.3608,58547.0,58546.0,0.085398]
["bitfinex-derivatives","BTCF0:USTF0",1726492278554,0.3608,58547.0,58546.0,0.285798]
["bitfinex-derivatives","BTCF0:USTF0",1726492278848,0.3608,58547.0,58546.0,0.085798]
["bitfinex-derivatives","BTCF0:USTF0",1726492280144,0.3608,58547.0,58546.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726492280341,0.3618,58547.0,58546.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726492280543,0.51244,58546.0,58538.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726492280749,0.9618,58547.0,58538.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726492280750,0.3612,58539.0,58538.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726492281247,0.959088,58539.0,58520.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726492281450,0.959088,58539.0,58501.0,0.06827549]
["bitfinex-derivatives","BTCF0:USTF0",1726492281451,0.3608,58521.0,58509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726492281645,0.3612,58521.0,58520.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726492281951,0.3612,58521.0,58520.0,0.71264]
["bitfinex-derivatives","BTCF0:USTF0",1726492282251,0.3612,58521.0,58520.0,1.31264]
["bitfinex-derivatives","BTCF0:USTF0",1726492282647,0.3562,58521.0,58520.0,1.31264]
["bitfinex-derivatives","BTCF0:USTF0",1726492282952,0.2384,58521.0,58520.0,1.483512]
["bitfinex-derivatives","BTCF0:USTF0",1726492283150,0.0004,58521.0,58520.0,1.483512]
["bitfinex-derivatives","BTCF0:USTF0",1726492283544,0.3608,58527.0,58526.0,0.085427]
["bitfinex-derivatives","BTCF0:USTF0",1726492283751,0.3608,58527.0,58526.0,0.285827]
["bitfinex-derivatives","BTCF0:USTF0",1726492284755,0.3618,58527.0,58526.0,0.285827]
["bitfinex-derivatives","BTCF0:USTF0",1726492285450,0.3618,58527.0,58526.0,0.085827]
["bitfinex-derivatives","BTCF0:USTF0",1726492285956,0.3628,58527.0,58526.0,0.088827]
["bitfinex-derivatives","BTCF0:USTF0",1726492287853,0.3628,58527.0,58526.0,0.10786203]
["bitfinex-derivatives","BTCF0:USTF0",1726492288058,0.4403,58527.0,58526.0,0.02243503]
["bitfinex-derivatives","BTCF0:USTF0",1726492288356,0.525726,58527.0,58526.0,0.02243503]
["bitfinex-derivatives","BTCF0:USTF0",1726492288854,0.64442633,58527.0,58526.0,0.02243503]
["bitfinex-derivatives","BTCF0:USTF0",1726492290360,0.886526,58527.0,58526.0,0.02243503]
["bitfinex-derivatives","BTCF0:USTF0",1726492290556,1.00512427,58527.0,58526.0,0.02243503]
["bitfinex-derivatives","BTCF0:USTF0",1726492291176,0.886526,58527.0,58526.0,0.02243503]
["bitfinex-derivatives","BTCF0:USTF0",1726492291359,1.00513554,58527.0,58526.0,0.02243503]
["bitfinex-derivatives","BTCF0:USTF0",1726492294266,0.886526,58527.0,58526.0,0.02243503]
["bitfinex-derivatives","BTCF0:USTF0",1726492294452,0.92837272,58527.0,58526.0,0.02243503]
["bitfinex-derivatives","BTCF0:USTF0",1726492296065,0.886526,58527.0,58526.0,0.02243503]
["bitfinex-derivatives","BTCF0:USTF0",1726492297360,0.886526,58527.0,58526.0,0.10786203]
["bitfinex-derivatives","BTCF0:USTF0",1726492297557,0.961526,58527.0,58526.0,0.02243503]
["bitfinex-derivatives","BTCF0:USTF0",1726492300955,0.961526,58527.0,58526.0,0.10786203]
["bitfinex-derivatives","BTCF0:USTF0",1726492304572,0.961526,58527.0,58526.0,0.02243503]
["bitfinex-derivatives","BTCF0:USTF0",1726492305880,0.961526,58527.0,58526.0,0.10786203]
["bitfinex-derivatives","BTCF0:USTF0",1726492307482,0.8761,58527.0,58526.0,0.10786203]
["bitfinex-derivatives","BTCF0:USTF0",1726492310179,0.99475487,58527.0,58526.0,0.10786203]
["bitfinex-derivatives","BTCF0:USTF0",1726492310374,0.91794385,58527.0,58526.0,0.10786203]
["bitfinex-derivatives","BTCF0:USTF0",1726492311186,0.8761,58527.0,58526.0,0.10786203]
["bitfinex-derivatives","BTCF0:USTF0",1726492312385,0.961526,58527.0,58526.0,0.02243503]
["bitfinex-derivatives","BTCF0:USTF0",1726492312580,1.046952,58527.0,58526.0,0.02243503]
["bitfinex-derivatives","BTCF0:USTF0",1726492312786,0.961526,58527.0,58526.0,0.02243503]
["bitfinex-derivatives","BTCF0:USTF0",1726492317784,0.961526,58527.0,58526.0,0.10786203]
["bitfinex-derivatives","BTCF0:USTF0",1726492318189,1.00336941,58527.0,58526.0,0.10786203]
["bitfinex-derivatives","BTCF0:USTF0",1726492323387,0.961526,58527.0,58526.0,0.10786203]
["bitfinex-derivatives","BTCF0:USTF0",1726492323985,1.0033686,58527.0,58526.0,0.10786203]
["bitfinex-derivatives","BTCF0:USTF0",1726492324389,0.7654426,58527.0,58526.0,0.10786203]
["bitfinex-derivatives","BTCF0:USTF0",1726492324585,0.7236,58527.0,58526.0,0.10786203]
["bitfinex-derivatives","BTCF0:USTF0",1726492325578,0.92821758,58527.0,58526.0,0.02243503]
["bitfinex-derivatives","BTCF0:USTF0",1726492325795,0.85086931,58527.0,58526.0,0.02243503]
["bitfinex-derivatives","BTCF0:USTF0",1726492326184,0.809026,58527.0,58526.0,0.02243503]
["bitfinex-derivatives","BTCF0:USTF0",1726492326886,0.894452,58527.0,58526.0,0.02243503]
["bitfinex-derivatives","BTCF0:USTF0",1726492327084,0.968252,58527.0,58526.0,0.02243503]
["bitfinex-derivatives","BTCF0:USTF0",1726492328093,0.882826,58527.0,58526.0,0.02243503]
["bitfinex-derivatives","BTCF0:USTF0",1726492329492,0.882826,58527.0,58526.0,0.10786203]
["bitfinex-derivatives","BTCF0:USTF0",1726492329493,0.809026,58527.0,58526.0,0.10786203]
["bitfinex-derivatives","BTCF0:USTF0",1726492330491,0.7236,58527.0,58526.0,0.10786203]
["bitfinex-derivatives","BTCF0:USTF0",1726492332687,0.809026,58527.0,58526.0,0.10786203]
["bitfinex-derivatives","BTCF0:USTF0",1726492336296,0.809026,58527.0,58526.0,0.02243503]
["bitfinex-derivatives","BTCF0:USTF0",1726492336504,0.894452,58527.0,58526.0,0.07370814]
["bitfinex-derivatives","BTCF0:USTF0",1726492336999,0.894452,58527.0,58526.0,0.02243503]
["bitfinex-derivatives","BTCF0:USTF0",1726492340012,0.085429,58525.0,58524.0,0.05087184]
["bitfinex-derivatives","BTCF0:USTF0",1726492340305,0.08544,58517.0,58516.0,0.02136551]
["bitfinex-derivatives","BTCF0:USTF0",1726492340494,0.80704,58517.0,58516.0,0.02136551]
["bitfinex-derivatives","BTCF0:USTF0",1726492341700,0.92620312,58517.0,58516.0,0.02136551]
["bitfinex-derivatives","BTCF0:USTF0",1726492341896,0.92720312,58517.0,58516.0,0.02136551]
["bitfinex-derivatives","BTCF0:USTF0",1726492342702,1.00120312,58517.0,58516.0,0.02136551]
["bitfinex-derivatives","BTCF0:USTF0",1726492343102,1.00220312,58517.0,58516.0,0.02136551]
["bitfinex-derivatives","BTCF0:USTF0",1726492343298,0.88304,58517.0,58516.0,0.02136551]
["bitfinex-derivatives","BTCF0:USTF0",1726492343498,1.00220312,58517.0,58516.0,0.02136551]
["bitfinex-derivatives","BTCF0:USTF0",1726492344305,0.88304,58517.0,58516.0,0.02136551]
["bitfinex-derivatives","BTCF0:USTF0",1726492349104,0.16144,58517.0,58516.0,0.02136551]
["bitfinex-derivatives","BTCF0:USTF0",1726492349303,0.88304,58517.0,58516.0,0.02136551]
["bitfinex-derivatives","BTCF0:USTF0",1726492351102,0.80904,58517.0,58516.0,0.02136551]
["bitfinex-derivatives","BTCF0:USTF0",1726492351304,0.80904,58517.0,58516.0,0.10680751]
["bitfinex-derivatives","BTCF0:USTF0",1726492356103,0.44824,58517.0,58516.0,0.10680751]
["bitfinex-derivatives","BTCF0:USTF0",1726492357113,0.44824,58517.0,58516.0,1.21948751]
["bitfinex-derivatives","BTCF0:USTF0",1726492357114,0.3628,58517.0,58516.0,1.21948751]
["bitfinex-derivatives","BTCF0:USTF0",1726492357411,0.3608,58524.0,58523.0,0.085432]
["bitfinex-derivatives","BTCF0:USTF0",1726492357607,0.3608,58524.0,58523.0,0.285832]
["bitfinex-derivatives","BTCF0:USTF0",1726492358112,0.44623,58524.0,58523.0,0.085832]
["bitfinex-derivatives","BTCF0:USTF0",1726492358611,0.44723,58524.0,58523.0,0.086832]
["bitfinex-derivatives","BTCF0:USTF0",1726492359212,0.44823,58524.0,58523.0,0.10619214]
["bitfinex-derivatives","BTCF0:USTF0",1726492359510,0.3628,58524.0,58523.0,0.10619214]
["bitfinex-derivatives","BTCF0:USTF0",1726492359907,0.44823,58524.0,58523.0,0.10619214]
["bitfinex-derivatives","BTCF0:USTF0",1726492361605,0.44823,58524.0,58523.0,0.02076014]
["bitfinex-derivatives","BTCF0:USTF0",1726492362006,0.68076,58524.0,58523.0,0.02076014]
["bitfinex-derivatives","BTCF0:USTF0",1726492362408,0.08544,58517.0,58516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726492362709,0.28584,58517.0,58516.0,0.02126582]
["bitfinex-derivatives","BTCF0:USTF0",1726492363020,0.08584,58517.0,58516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726492364113,0.0004,58517.0,58516.0,0.087442]
["bitfinex-derivatives","BTCF0:USTF0",1726492364309,0.3628,58524.0,58516.0,1.11468]
["bitfinex-derivatives","BTCF0:USTF0",1726492364514,0.3628,58524.0,58523.0,0.285832]
["bitfinex-derivatives","BTCF0:USTF0",1726492365305,0.3618,58524.0,58523.0,0.285832]
["bitfinex-derivatives","BTCF0:USTF0",1726492365506,0.3608,58524.0,58523.0,0.285832]
["bitfinex-derivatives","BTCF0:USTF0",1726492366113,0.3628,58524.0,58523.0,0.285832]
["bitfinex-derivatives","BTCF0:USTF0",1726492366621,0.3628,58524.0,58523.0,0.085832]
["bitfinex-derivatives","BTCF0:USTF0",1726492368313,0.44823,58524.0,58523.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726492370024,0.44823,58524.0,58523.0,0.01977319]
["bitfinex-derivatives","BTCF0:USTF0",1726492370325,0.44823,58524.0,58523.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726492373330,0.44823,58524.0,58523.0,0.0192537]
["bitfinex-derivatives","BTCF0:USTF0",1726492373828,0.08743,58524.0,58523.0,0.0192537]
["bitfinex-derivatives","BTCF0:USTF0",1726492374019,0.44823,58524.0,58523.0,0.0192537]
["bitfinex-derivatives","BTCF0:USTF0",1726492375215,0.08743,58524.0,58523.0,0.0192537]
["bitfinex-derivatives","BTCF0:USTF0",1726492375420,0.44823,58524.0,58523.0,0.0192537]
["bitfinex-derivatives","BTCF0:USTF0",1726492375919,0.53366,58524.0,58523.0,0.0192537]
["bitfinex-derivatives","BTCF0:USTF0",1726492376124,0.73366,58524.0,58523.0,0.0192537]
["bitfinex-derivatives","BTCF0:USTF0",1726492378424,0.64823,58524.0,58523.0,0.0192537]
["bitfinex-derivatives","BTCF0:USTF0",1726492378625,0.69007876,58524.0,58523.0,0.0192537]
["bitfinex-derivatives","BTCF0:USTF0",1726492380725,0.69007829,58524.0,58523.0,0.0192537]
["bitfinex-derivatives","BTCF0:USTF0",1726492381930,0.64823,58524.0,58523.0,0.0192537]
["bitfinex-derivatives","BTCF0:USTF0",1726492386636,0.73366,58524.0,58523.0,0.0192537]
["bitfinex-derivatives","BTCF0:USTF0",1726492388327,0.53366,58524.0,58523.0,0.0192537]
["bitfinex-derivatives","BTCF0:USTF0",1726492388733,0.3628,58524.0,58523.0,0.1046857]
["bitfinex-derivatives","BTCF0:USTF0",1726492388938,0.002,58524.0,58523.0,0.1046857]
["bitfinex-derivatives","BTCF0:USTF0",1726492393535,0.04384221,58524.0,58523.0,0.1046857]
["bitfinex-derivatives","BTCF0:USTF0",1726492393742,0.12110701,58524.0,58523.0,0.3901177]
["bitfinex-derivatives","BTCF0:USTF0",1726492393952,0.09453848,58526.0,58523.0,1.3318537]
["bitfinex-derivatives","BTCF0:USTF0",1726492394143,0.51627595,58536.0,58530.0,0.085422]
["bitfinex-derivatives","BTCF0:USTF0",1726492394144,0.3608,58536.0,58530.0,0.085422]
["bitfinex-derivatives","BTCF0:USTF0",1726492394346,0.3608,58536.0,58535.0,0.285414]
["bitfinex-derivatives","BTCF0:USTF0",1726492394550,0.3608,58536.0,58535.0,0.285814]
["bitfinex-derivatives","BTCF0:USTF0",1726492394851,0.3608,58536.0,58535.0,0.285414]
["bitfinex-derivatives","BTCF0:USTF0",1726492395941,0.3608,58536.0,58535.0,0.30412943]
["bitfinex-derivatives","BTCF0:USTF0",1726492396655,0.49932973,58544.0,58535.0,1.69203543]
["bitfinex-derivatives","BTCF0:USTF0",1726492396846,0.3608,58544.0,58543.0,0.285803]
["bitfinex-derivatives","BTCF0:USTF0",1726492397843,0.3618,58544.0,58543.0,0.285803]
["bitfinex-derivatives","BTCF0:USTF0",1726492398248,0.3628,58544.0,58543.0,0.288803]
["bitfinex-derivatives","BTCF0:USTF0",1726492399564,0.001,58544.0,58543.0,0.659603]
["bitfinex-derivatives","BTCF0:USTF0",1726492399766,0.520785,58555.0,58543.0,0.659603]
["bitfinex-derivatives","BTCF0:USTF0",1726492399767,0.3608,58555.0,58554.0,0.085386]
["bitfinex-derivatives","BTCF0:USTF0",1726492400053,0.0755,58563.0,58562.0,0.085375]
["bitfinex-derivatives","BTCF0:USTF0",1726492400054,0.2167,58563.0,58562.0,0.085375]
["bitfinex-derivatives","BTCF0:USTF0",1726492400257,0.2167,58563.0,58562.0,0.285375]
["bitfinex-derivatives","BTCF0:USTF0",1726492400451,0.2167,58563.0,58562.0,0.285775]
["bitfinex-derivatives","BTCF0:USTF0",1726492400753,0.2167,58563.0,58562.0,0.285375]
["bitfinex-derivatives","BTCF0:USTF0",1726492402462,0.2167,58563.0,58562.0,0.292375]
["bitfinex-derivatives","BTCF0:USTF0",1726492403150,0.2167,58563.0,58562.0,0.295375]
["bitfinex-derivatives","BTCF0:USTF0",1726492403946,0.3608,58568.0,58567.0,0.085368]
["bitfinex-derivatives","BTCF0:USTF0",1726492404150,0.3608,58571.0,58570.0,0.085363]
["bitfinex-derivatives","BTCF0:USTF0",1726492404351,0.3608,58576.0,58575.0,0.085356]
["bitfinex-derivatives","BTCF0:USTF0",1726492404554,0.3608,58576.0,58575.0,0.085756]
["bitfinex-derivatives","BTCF0:USTF0",1726492404754,0.3608,58576.0,58575.0,0.085356]
["bitfinex-derivatives","BTCF0:USTF0",1726492406062,0.3608,58576.0,58575.0,0.088356]
["bitfinex-derivatives","BTCF0:USTF0",1726492406953,0.3608,58576.0,58575.0,0.10756272]
["bitfinex-derivatives","BTCF0:USTF0",1726492408261,0.3608,58582.0,58575.0,0.02220672]
["bitfinex-derivatives","BTCF0:USTF0",1726492408464,0.1392,58587.0,58578.0,0.646552]
["bitfinex-derivatives","BTCF0:USTF0",1726492408661,0.04180132,58579.0,58578.0,1.158672]
["bitfinex-derivatives","BTCF0:USTF0",1726492408970,0.13495439,58587.0,58578.0,0.646552]
["bitfinex-derivatives","BTCF0:USTF0",1726492409170,0.3608,58588.0,58584.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726492409353,0.3608,58588.0,58587.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726492409558,0.3608,58588.0,58587.0,0.086138]
["bitfinex-derivatives","BTCF0:USTF0",1726492409559,0.40259752,58588.0,58587.0,0.086138]
["bitfinex-derivatives","BTCF0:USTF0",1726492410262,0.3608,58588.0,58587.0,0.086138]
["bitfinex-derivatives","BTCF0:USTF0",1726492410761,0.3608,58588.0,58587.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726492410966,0.446137,58588.0,58587.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726492411571,0.84873797,58588.0,58587.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726492411866,0.84873797,58588.0,58576.0,0.085354]
["bitfinex-derivatives","BTCF0:USTF0",1726492411867,0.08535,58579.0,58568.0,0.085366]
["bitfinex-derivatives","BTCF0:USTF0",1726492412067,0.5608,58572.0,58568.0,0.085366]
["bitfinex-derivatives","BTCF0:USTF0",1726492412769,0.3608,58572.0,58568.0,0.10381137]
["bitfinex-derivatives","BTCF0:USTF0",1726492412968,0.3518,58572.0,58568.0,0.10381137]
["bitfinex-derivatives","BTCF0:USTF0",1726492413169,0.437161,58572.0,58568.0,0.10381137]
["bitfinex-derivatives","BTCF0:USTF0",1726492413372,0.085354,58577.0,58571.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726492413564,0.085354,58577.0,58576.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726492415066,0.154954,58577.0,58576.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726492415459,0.0016,58579.0,58576.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726492415763,0.0016,58579.0,58578.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726492416069,0.0016,58579.0,58578.0,0.285352]
["bitfinex-derivatives","BTCF0:USTF0",1726492416262,0.0016,58579.0,58578.0,0.286152]
["bitfinex-derivatives","BTCF0:USTF0",1726492417164,0.0026,58579.0,58578.0,0.293152]
["bitfinex-derivatives","BTCF0:USTF0",1726492417556,0.0026,58579.0,58578.0,0.304152]
["bitfinex-derivatives","BTCF0:USTF0",1726492417967,0.0026,58579.0,58578.0,0.104152]
["bitfinex-derivatives","BTCF0:USTF0",1726492418270,0.08795,58579.0,58578.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1726492418861,0.08695,58579.0,58578.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1726492419063,0.08795,58579.0,58578.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1726492419264,0.44875,58579.0,58578.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1726492419765,0.44875,58579.0,58578.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1726492420170,0.44875,58579.0,58578.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726492420370,0.44875,58579.0,58578.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1726492420573,0.44775,58579.0,58578.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726492420867,0.44775,58579.0,58578.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726492422567,0.44875,58579.0,58578.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726492428672,0.44875,58579.0,58578.0,0.086152]
["bitfinex-derivatives","BTCF0:USTF0",1726492428978,0.44775,58579.0,58578.0,0.087152]
["bitfinex-derivatives","BTCF0:USTF0",1726492430666,0.44775,58579.0,58578.0,0.089152]
["bitfinex-derivatives","BTCF0:USTF0",1726492430876,0.44775,58579.0,58578.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726492431272,0.64775,58579.0,58578.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726492431472,0.7331,58579.0,58578.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726492432170,0.08536,58573.0,58571.0,0.085361]
["bitfinex-derivatives","BTCF0:USTF0",1726492432374,0.3608,58572.0,58571.0,0.085361]
["bitfinex-derivatives","BTCF0:USTF0",1726492433072,0.3598,58572.0,58571.0,0.085361]
["bitfinex-derivatives","BTCF0:USTF0",1726492433878,0.3608,58572.0,58571.0,0.099361]
["bitfinex-derivatives","BTCF0:USTF0",1726492436370,0.001,58572.0,58571.0,0.099361]
["bitfinex-derivatives","BTCF0:USTF0",1726492437486,0.0024,58576.0,58575.0,0.085356]
["bitfinex-derivatives","BTCF0:USTF0",1726492437778,0.3608,58590.0,58586.0,0.08534]
["bitfinex-derivatives","BTCF0:USTF0",1726492437980,0.085336,58589.0,58586.0,0.08614]
["bitfinex-derivatives","BTCF0:USTF0",1726492438572,0.085336,58589.0,58587.0,0.085337]
["bitfinex-derivatives","BTCF0:USTF0",1726492438774,0.085336,58589.0,58587.0,0.15357846]
["bitfinex-derivatives","BTCF0:USTF0",1726492439075,0.085336,58589.0,58587.0,0.085337]
["bitfinex-derivatives","BTCF0:USTF0",1726492439276,0.085336,58589.0,58587.0,0.15357846]
["bitfinex-derivatives","BTCF0:USTF0",1726492440783,0.085336,58589.0,58587.0,0.15657846]
["bitfinex-derivatives","BTCF0:USTF0",1726492441080,0.085337,58588.0,58587.0,0.08964988]
["bitfinex-derivatives","BTCF0:USTF0",1726492441280,0.446137,58588.0,58587.0,0.02140842]
["bitfinex-derivatives","BTCF0:USTF0",1726492444394,0.446137,58588.0,58587.0,0.02040842]
["bitfinex-derivatives","BTCF0:USTF0",1726492444590,0.446137,58588.0,58587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726492444990,0.806937,58588.0,58587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726492445384,0.085338,58587.0,58586.0,0.0189692]
["bitfinex-derivatives","BTCF0:USTF0",1726492445788,0.12714254,58587.0,58586.0,0.0189692]
["bitfinex-derivatives","BTCF0:USTF0",1726492447189,0.26184218,58587.0,58586.0,0.0199692]
["bitfinex-derivatives","BTCF0:USTF0",1726492447390,0.12714254,58587.0,58586.0,0.0199692]
["bitfinex-derivatives","BTCF0:USTF0",1726492447984,0.21248054,58587.0,58586.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726492448193,0.54718018,58587.0,58586.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726492448398,0.41248054,58587.0,58586.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726492448581,0.32714254,58587.0,58586.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726492448895,0.12714254,58587.0,58586.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726492449989,0.127142,58587.0,58586.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726492452194,0.127142,58587.0,58586.0,0.08714]
["bitfinex-derivatives","BTCF0:USTF0",1726492452989,0.085338,58587.0,58586.0,0.08714]
["bitfinex-derivatives","BTCF0:USTF0",1726492454795,0.085338,58587.0,58586.0,0.08614]
["bitfinex-derivatives","BTCF0:USTF0",1726492455100,0.085338,58587.0,58586.0,0.08714]
["bitfinex-derivatives","BTCF0:USTF0",1726492456703,0.085338,58587.0,58586.0,0.08614]
["bitfinex-derivatives","BTCF0:USTF0",1726492459089,0.085338,58587.0,58586.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726492459292,0.170676,58587.0,58586.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726492459490,0.285338,58587.0,58586.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726492459693,0.286338,58587.0,58586.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726492460589,0.086338,58587.0,58586.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726492460987,0.087338,58587.0,58586.0,0.08614]
["bitfinex-derivatives","BTCF0:USTF0",1726492461592,0.087338,58587.0,58586.0,0.08714]
["bitfinex-derivatives","BTCF0:USTF0",1726492463299,0.087338,58587.0,58586.0,0.08614]
["bitfinex-derivatives","BTCF0:USTF0",1726492463496,0.087338,58587.0,58586.0,0.08714]
["bitfinex-derivatives","BTCF0:USTF0",1726492464195,0.090338,58587.0,58586.0,0.08714]
["bitfinex-derivatives","BTCF0:USTF0",1726492464994,0.085338,58587.0,58586.0,0.08714]
["bitfinex-derivatives","BTCF0:USTF0",1726492465199,0.090338,58587.0,58586.0,0.08714]
["bitfinex-derivatives","BTCF0:USTF0",1726492468506,0.087338,58587.0,58586.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726492468998,0.087338,58587.0,58586.0,0.08614]
["bitfinex-derivatives","BTCF0:USTF0",1726492469194,0.085338,58587.0,58586.0,0.08614]
["bitfinex-derivatives","BTCF0:USTF0",1726492471198,0.086338,58587.0,58586.0,0.08614]
["bitfinex-derivatives","BTCF0:USTF0",1726492471910,0.085338,58587.0,58586.0,0.08614]
["bitfinex-derivatives","BTCF0:USTF0",1726492475309,0.12713774,58587.0,58586.0,0.08614]
["bitfinex-derivatives","BTCF0:USTF0",1726492476007,0.085338,58587.0,58586.0,0.08614]
["bitfinex-derivatives","BTCF0:USTF0",1726492476805,0.3608,58588.0,58587.0,0.085338]
["bitfinex-derivatives","BTCF0:USTF0",1726492477109,0.085331,58592.0,58591.0,0.085331]
["bitfinex-derivatives","BTCF0:USTF0",1726492477304,0.085331,58592.0,58591.0,0.285331]
["bitfinex-derivatives","BTCF0:USTF0",1726492478905,0.089331,58592.0,58591.0,0.285331]
["bitfinex-derivatives","BTCF0:USTF0",1726492480708,0.089331,58592.0,58591.0,0.085331]
["bitfinex-derivatives","BTCF0:USTF0",1726492481515,0.004,58592.0,58591.0,0.085331]
["bitfinex-derivatives","BTCF0:USTF0",1726492481717,0.004,58592.0,58591.0,0.285331]
["bitfinex-derivatives","BTCF0:USTF0",1726492482012,0.412217,58602.0,58591.0,1.41463677]
["bitfinex-derivatives","BTCF0:USTF0",1726492482207,0.085317,58602.0,58601.0,0.086118]
["bitfinex-derivatives","BTCF0:USTF0",1726492483912,0.12910548,58602.0,58601.0,0.087118]
["bitfinex-derivatives","BTCF0:USTF0",1726492484307,0.12910548,58602.0,58601.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726492484707,0.12910548,58602.0,58601.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726492485214,0.12910548,58602.0,58601.0,0.02037113]
["bitfinex-derivatives","BTCF0:USTF0",1726492486406,0.087317,58602.0,58601.0,0.02037113]
["bitfinex-derivatives","BTCF0:USTF0",1726492486811,0.085318,58601.0,58596.0,0.085325]
["bitfinex-derivatives","BTCF0:USTF0",1726492487009,0.085329,58594.0,58589.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726492487413,0.085329,58594.0,58592.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726492487916,0.084329,58594.0,58593.0,0.085328]
["bitfinex-derivatives","BTCF0:USTF0",1726492488117,0.083329,58594.0,58593.0,0.085328]
["bitfinex-derivatives","BTCF0:USTF0",1726492489325,0.08533,58593.0,58592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726492489621,0.085319,58600.0,58592.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726492489813,0.085319,58600.0,58599.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726492490924,0.170639,58600.0,58599.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726492491115,0.243739,58600.0,58599.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726492491618,0.248739,58600.0,58599.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1726492492128,0.248739,58600.0,58599.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1726492493725,0.163419,58600.0,58599.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1726492495024,0.163419,58600.0,58599.0,0.38082342]
["bitfinex-derivatives","BTCF0:USTF0",1726492498116,0.163419,58600.0,58599.0,0.46614442]
["bitfinex-derivatives","BTCF0:USTF0",1726492500425,0.005,58600.0,58599.0,0.66614442]
["bitfinex-derivatives","BTCF0:USTF0",1726492502222,0.005,58600.0,58599.0,0.46514442]
["bitfinex-derivatives","BTCF0:USTF0",1726492502420,0.372638,58600.0,58599.0,0.38082342]
["bitfinex-derivatives","BTCF0:USTF0",1726492502618,0.444638,58600.0,58599.0,0.38082342]
["bitfinex-derivatives","BTCF0:USTF0",1726492502926,0.244638,58600.0,58599.0,0.38082342]
["bitfinex-derivatives","BTCF0:USTF0",1726492504831,0.159319,58600.0,58599.0,0.38082342]
["bitfinex-derivatives","BTCF0:USTF0",1726492506124,0.159319,58600.0,58599.0,0.46614442]
["bitfinex-derivatives","BTCF0:USTF0",1726492506326,0.002,58600.0,58599.0,0.66614442]
["bitfinex-derivatives","BTCF0:USTF0",1726492508429,0.085308,58608.0,58606.0,0.08531]
["bitfinex-derivatives","BTCF0:USTF0",1726492508632,0.085308,58608.0,58607.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726492508936,0.085308,58608.0,58607.0,0.446909]
["bitfinex-derivatives","BTCF0:USTF0",1726492511322,0.085308,58608.0,58607.0,0.807709]
["bitfinex-derivatives","BTCF0:USTF0",1726492511525,0.087308,58608.0,58607.0,0.807709]
["bitfinex-derivatives","BTCF0:USTF0",1726492511927,0.087308,58608.0,58607.0,0.808709]
["bitfinex-derivatives","BTCF0:USTF0",1726492512434,0.085308,58608.0,58607.0,0.808709]
["bitfinex-derivatives","BTCF0:USTF0",1726492512624,0.087308,58608.0,58607.0,0.82709773]
["bitfinex-derivatives","BTCF0:USTF0",1726492512821,0.002,58608.0,58607.0,0.82709773]
["bitfinex-derivatives","BTCF0:USTF0",1726492513020,0.002,58608.0,58607.0,1.02709773]
["bitfinex-derivatives","BTCF0:USTF0",1726492513225,0.077,58616.0,58615.0,0.085298]
["bitfinex-derivatives","BTCF0:USTF0",1726492513427,0.085292,58620.0,58619.0,0.085291]
["bitfinex-derivatives","BTCF0:USTF0",1726492513635,0.085295,58617.0,58615.0,0.9224]
["bitfinex-derivatives","BTCF0:USTF0",1726492514527,0.085295,58617.0,58615.0,0.9234]
["bitfinex-derivatives","BTCF0:USTF0",1726492514730,0.085295,58617.0,58616.0,0.085296]
["bitfinex-derivatives","BTCF0:USTF0",1726492515037,0.161189,58621.0,58618.0,0.085292]
["bitfinex-derivatives","BTCF0:USTF0",1726492515336,0.161189,58621.0,58620.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726492516536,0.161189,58621.0,58620.0,0.44689]
["bitfinex-derivatives","BTCF0:USTF0",1726492517824,0.161189,58621.0,58620.0,0.44789]
["bitfinex-derivatives","BTCF0:USTF0",1726492518036,0.161189,58621.0,58620.0,0.44889]
["bitfinex-derivatives","BTCF0:USTF0",1726492518429,0.361189,58621.0,58620.0,0.38135207]
["bitfinex-derivatives","BTCF0:USTF0",1726492518633,0.361189,58621.0,58620.0,0.46664207]
["bitfinex-derivatives","BTCF0:USTF0",1726492519234,0.161189,58621.0,58620.0,0.46664207]
["bitfinex-derivatives","BTCF0:USTF0",1726492519732,0.0759,58621.0,58620.0,0.46664207]
["bitfinex-derivatives","BTCF0:USTF0",1726492519931,0.085285,58624.0,58623.0,0.085286]
["bitfinex-derivatives","BTCF0:USTF0",1726492520136,0.085285,58624.0,58623.0,0.086086]
["bitfinex-derivatives","BTCF0:USTF0",1726492521243,0.077,58625.0,58624.0,0.085285]
["bitfinex-derivatives","BTCF0:USTF0",1726492521535,0.161477,58630.0,58629.0,0.085277]
["bitfinex-derivatives","BTCF0:USTF0",1726492521743,0.21383962,58630.0,58629.0,0.446877]
["bitfinex-derivatives","BTCF0:USTF0",1726492521942,0.21383962,58630.0,58629.0,0.446077]
["bitfinex-derivatives","BTCF0:USTF0",1726492523136,0.34842097,58630.0,58629.0,0.446077]
["bitfinex-derivatives","BTCF0:USTF0",1726492523333,0.21383962,58630.0,58629.0,0.446077]
["bitfinex-derivatives","BTCF0:USTF0",1726492523531,0.34838651,58630.0,58629.0,0.446077]
["bitfinex-derivatives","BTCF0:USTF0",1726492523736,0.40074913,58630.0,58629.0,0.446077]
["bitfinex-derivatives","BTCF0:USTF0",1726492524132,0.40074913,58630.0,58629.0,0.447077]
["bitfinex-derivatives","BTCF0:USTF0",1726492524529,0.40074913,58630.0,58629.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726492524530,0.21383962,58630.0,58629.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726492524729,0.21383962,58630.0,58629.0,0.448077]
["bitfinex-derivatives","BTCF0:USTF0",1726492525036,0.40074913,58630.0,58629.0,0.448077]
["bitfinex-derivatives","BTCF0:USTF0",1726492525235,0.21383962,58630.0,58629.0,0.448077]
["bitfinex-derivatives","BTCF0:USTF0",1726492525537,0.21383962,58630.0,58629.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726492526341,0.21383962,58630.0,58629.0,0.37995269]
["bitfinex-derivatives","BTCF0:USTF0",1726492526840,0.21383962,58630.0,58629.0,0.46522969]
["bitfinex-derivatives","BTCF0:USTF0",1726492527940,0.21383962,58630.0,58629.0,0.37995269]
["bitfinex-derivatives","BTCF0:USTF0",1726492528143,0.29911662,58630.0,58629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726492529238,0.246754,58630.0,58629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726492529442,0.246754,58630.0,58629.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726492530944,0.161477,58630.0,58629.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726492533348,0.085277,58630.0,58629.0,0.448077]
["bitfinex-derivatives","BTCF0:USTF0",1726492533540,0.155072,58633.0,58632.0,0.085273]
["bitfinex-derivatives","BTCF0:USTF0",1726492533845,0.155072,58633.0,58632.0,0.086073]
["bitfinex-derivatives","BTCF0:USTF0",1726492535141,0.155072,58633.0,58632.0,0.087073]
["bitfinex-derivatives","BTCF0:USTF0",1726492535342,0.155072,58633.0,58632.0,0.088073]
["bitfinex-derivatives","BTCF0:USTF0",1726492536243,0.155072,58633.0,58632.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726492536244,0.20743151,58633.0,58632.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726492539237,0.20743151,58633.0,58632.0,0.088073]
["bitfinex-derivatives","BTCF0:USTF0",1726492540243,0.12215951,58633.0,58632.0,0.088073]
["bitfinex-derivatives","BTCF0:USTF0",1726492540746,0.12215704,58633.0,58632.0,0.088073]
["bitfinex-derivatives","BTCF0:USTF0",1726492541148,0.30920282,58633.0,58632.0,0.088073]
["bitfinex-derivatives","BTCF0:USTF0",1726492541654,0.12215704,58633.0,58632.0,0.088073]
["bitfinex-derivatives","BTCF0:USTF0",1726492543656,0.20742804,58633.0,58632.0,0.088073]
["bitfinex-derivatives","BTCF0:USTF0",1726492544151,0.12215704,58633.0,58632.0,0.088073]
["bitfinex-derivatives","BTCF0:USTF0",1726492544449,0.0698,58633.0,58632.0,0.088073]
["bitfinex-derivatives","BTCF0:USTF0",1726492545846,0.155071,58633.0,58632.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726492546058,0.285071,58633.0,58632.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726492546251,1.567293,58633.0,58632.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726492546452,0.13,58629.0,58625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726492546658,0.13,58626.0,58625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726492547854,0.215282,58626.0,58625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726492548055,0.285282,58626.0,58625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726492548358,0.370564,58626.0,58625.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726492548953,0.370564,58626.0,58625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726492549263,0.371564,58626.0,58625.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726492549462,0.371564,58626.0,58625.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726492549760,0.286282,58626.0,58625.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726492550155,0.002,58626.0,58625.0,0.648083]
["bitfinex-derivatives","BTCF0:USTF0",1726492550364,0.002,58626.0,58625.0,0.789683]
["bitfinex-derivatives","BTCF0:USTF0",1726492550549,0.002,58626.0,58625.0,0.589683]
["bitfinex-derivatives","BTCF0:USTF0",1726492550956,0.087282,58626.0,58625.0,0.589683]
["bitfinex-derivatives","BTCF0:USTF0",1726492551160,0.13964277,58626.0,58625.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726492555365,0.42492477,58626.0,58625.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726492556565,0.44272267,58626.0,58625.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726492557867,0.44272267,58626.0,58625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726492558068,0.52800467,58626.0,58625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726492558274,0.58918781,58626.0,58625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726492559261,0.4756439,58626.0,58625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726492560571,0.170578,58621.0,58620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726492560766,0.370978,58621.0,58620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726492561270,0.285689,58621.0,58620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726492561469,0.085689,58621.0,58620.0,0.37847165]
["bitfinex-derivatives","BTCF0:USTF0",1726492561669,0.0004,58621.0,58620.0,0.46376165]
["bitfinex-derivatives","BTCF0:USTF0",1726492561875,0.0014,58621.0,58620.0,0.46376165]
["bitfinex-derivatives","BTCF0:USTF0",1726492563070,0.0024,58621.0,58620.0,0.46476165]
["bitfinex-derivatives","BTCF0:USTF0",1726492563468,0.087689,58621.0,58620.0,0.37947165]
["bitfinex-derivatives","BTCF0:USTF0",1726492563668,0.243678,58621.0,58620.0,0.37947165]
["bitfinex-derivatives","BTCF0:USTF0",1726492563970,0.310778,58621.0,58620.0,0.37947165]
["bitfinex-derivatives","BTCF0:USTF0",1726492566274,0.4243367,58621.0,58620.0,0.37947165]
["bitfinex-derivatives","BTCF0:USTF0",1726492567371,0.3390477,58621.0,58620.0,0.37947165]
["bitfinex-derivatives","BTCF0:USTF0",1726492568078,0.33904768,58621.0,58620.0,0.37947165]
["bitfinex-derivatives","BTCF0:USTF0",1726492569274,0.42433668,58621.0,58620.0,0.37947165]
["bitfinex-derivatives","BTCF0:USTF0",1726492570980,0.33904768,58621.0,58620.0,0.37947165]
["bitfinex-derivatives","BTCF0:USTF0",1726492574083,0.3390477,58621.0,58620.0,0.37947165]
["bitfinex-derivatives","BTCF0:USTF0",1726492574375,0.225489,58621.0,58620.0,0.37947165]
["bitfinex-derivatives","BTCF0:USTF0",1726492575480,0.158389,58621.0,58620.0,0.37947165]
["bitfinex-derivatives","BTCF0:USTF0",1726492575786,0.0024,58621.0,58620.0,0.46476165]
["bitfinex-derivatives","BTCF0:USTF0",1726492578480,0.087689,58621.0,58620.0,0.46476165]
["bitfinex-derivatives","BTCF0:USTF0",1726492578683,0.243478,58621.0,58620.0,0.37947165]
["bitfinex-derivatives","BTCF0:USTF0",1726492581387,0.158189,58621.0,58620.0,0.37947165]
["bitfinex-derivatives","BTCF0:USTF0",1726492584692,0.087689,58621.0,58620.0,0.46476165]
["bitfinex-derivatives","BTCF0:USTF0",1726492585394,0.0024,58621.0,58620.0,0.46476165]
["bitfinex-derivatives","BTCF0:USTF0",1726492596201,0.05476368,58621.0,58620.0,0.46476165]
["bitfinex-derivatives","BTCF0:USTF0",1726492596503,0.0024,58621.0,58620.0,0.46476165]
["bitfinex-derivatives","BTCF0:USTF0",1726492600302,0.087689,58621.0,58620.0,0.46476165]
["bitfinex-derivatives","BTCF0:USTF0",1726492601504,0.0024,58621.0,58620.0,0.46476165]
["bitfinex-derivatives","BTCF0:USTF0",1726492602198,0.0024,58621.0,58620.0,1.35005165]
["bitfinex-derivatives","BTCF0:USTF0",1726492602397,0.0024,58621.0,58620.0,1.86181165]
["bitfinex-derivatives","BTCF0:USTF0",1726492605903,0.0008,58633.0,58632.0,0.085273]
["bitfinex-derivatives","BTCF0:USTF0",1726492606104,0.0008,58633.0,58632.0,0.446473]
["bitfinex-derivatives","BTCF0:USTF0",1726492607400,0.0038,58633.0,58632.0,0.448473]
["bitfinex-derivatives","BTCF0:USTF0",1726492608898,0.0038,58633.0,58632.0,0.47055889]
["bitfinex-derivatives","BTCF0:USTF0",1726492609203,0.0028,58633.0,58632.0,0.47055889]
["bitfinex-derivatives","BTCF0:USTF0",1726492609802,0.0018,58633.0,58632.0,0.47055889]
["bitfinex-derivatives","BTCF0:USTF0",1726492616015,0.087071,58633.0,58632.0,0.47055889]
["bitfinex-derivatives","BTCF0:USTF0",1726492616609,0.0018,58633.0,58632.0,0.47055889]
["bitfinex-derivatives","BTCF0:USTF0",1726492621511,0.0018,58633.0,58632.0,0.83135889]
["bitfinex-derivatives","BTCF0:USTF0",1726492621714,0.0018,58633.0,58632.0,0.91663189]
["bitfinex-derivatives","BTCF0:USTF0",1726492621917,0.0018,58633.0,58632.0,0.83135889]
["bitfinex-derivatives","BTCF0:USTF0",1726492625025,0.0018,58633.0,58632.0,0.91663189]
["bitfinex-derivatives","BTCF0:USTF0",1726492625216,0.0018,58633.0,58632.0,2.02831189]
["bitfinex-derivatives","BTCF0:USTF0",1726492625415,0.0008,58633.0,58632.0,2.02731189]
["bitfinex-derivatives","BTCF0:USTF0",1726492625721,0.0018,58633.0,58632.0,2.02831189]
["bitfinex-derivatives","BTCF0:USTF0",1726492626325,0.0018,58633.0,58632.0,1.94303889]
["bitfinex-derivatives","BTCF0:USTF0",1726492628425,0.0658,58641.0,58640.0,0.085261]
["bitfinex-derivatives","BTCF0:USTF0",1726492628630,0.0658,58641.0,58640.0,0.446861]
["bitfinex-derivatives","BTCF0:USTF0",1726492629622,0.0658,58641.0,58640.0,0.447861]
["bitfinex-derivatives","BTCF0:USTF0",1726492629623,0.0668,58641.0,58640.0,0.447861]
["bitfinex-derivatives","BTCF0:USTF0",1726492630126,0.15206,58641.0,58640.0,0.447861]
["bitfinex-derivatives","BTCF0:USTF0",1726492630321,0.15206,58641.0,58640.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1726492630521,0.21322997,58641.0,58640.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1726492631029,0.15206,58641.0,58640.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1726492631221,0.15206,58641.0,58640.0,0.448861]
["bitfinex-derivatives","BTCF0:USTF0",1726492631631,0.15206,58641.0,58640.0,0.47108589]
["bitfinex-derivatives","BTCF0:USTF0",1726492633525,0.15206,58641.0,58640.0,0.38582489]
["bitfinex-derivatives","BTCF0:USTF0",1726492635922,0.15206,58641.0,58640.0,0.47108589]
["bitfinex-derivatives","BTCF0:USTF0",1726492639625,0.0668,58641.0,58640.0,0.47108589]
["bitfinex-derivatives","BTCF0:USTF0",1726492639830,0.001,58641.0,58640.0,0.47108589]
["bitfinex-derivatives","BTCF0:USTF0",1726492641327,0.001,58641.0,58640.0,0.55634689]
["bitfinex-derivatives","BTCF0:USTF0",1726492642534,0.0613,58646.0,58645.0,0.085254]
["bitfinex-derivatives","BTCF0:USTF0",1726492642735,0.0613,58646.0,58645.0,0.646054]
["bitfinex-derivatives","BTCF0:USTF0",1726492642932,0.0613,58646.0,58645.0,0.646854]
["bitfinex-derivatives","BTCF0:USTF0",1726492644142,0.0613,58646.0,58645.0,0.647854]
["bitfinex-derivatives","BTCF0:USTF0",1726492644938,0.146553,58646.0,58645.0,0.447854]
["bitfinex-derivatives","BTCF0:USTF0",1726492645639,0.146553,58646.0,58645.0,0.448854]
["bitfinex-derivatives","BTCF0:USTF0",1726492649130,0.146553,58646.0,58645.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1726492649437,0.431806,58646.0,58645.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1726492649638,0.499706,58646.0,58645.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1726492649934,0.429706,58646.0,58645.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1726492651934,0.299706,58646.0,58645.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1726492652141,0.299706,58646.0,58640.0,0.02222489]
["bitfinex-derivatives","BTCF0:USTF0",1726492652142,1.24076,58646.0,58640.0,0.02222489]
["bitfinex-derivatives","BTCF0:USTF0",1726492652339,0.085269,58635.0,58634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726492652646,0.285269,58635.0,58634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726492653247,0.370538,58635.0,58634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726492653739,0.370538,58635.0,58634.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726492654446,1.31164,58635.0,58622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726492654636,0.2,58623.0,58622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726492654832,0.2,58623.0,58622.0,0.3826155]
["bitfinex-derivatives","BTCF0:USTF0",1726492656037,0.2,58623.0,58622.0,0.3836155]
["bitfinex-derivatives","BTCF0:USTF0",1726492656240,0.284286,58623.0,58622.0,0.3836155]
["bitfinex-derivatives","BTCF0:USTF0",1726492656747,0.284286,58623.0,58622.0,0.3826155]
["bitfinex-derivatives","BTCF0:USTF0",1726492656935,0.287286,58623.0,58622.0,0.3826155]
["bitfinex-derivatives","BTCF0:USTF0",1726492664337,0.733372,58623.0,58622.0,0.0218155]
["bitfinex-derivatives","BTCF0:USTF0",1726492664656,0.733372,58623.0,58612.0,0.085302]
["bitfinex-derivatives","BTCF0:USTF0",1726492664657,0.5628,58623.0,58612.0,0.085302]
["bitfinex-derivatives","BTCF0:USTF0",1726492664840,0.0853,58614.0,58612.0,0.085302]
["bitfinex-derivatives","BTCF0:USTF0",1726492665043,0.085301,58613.0,58612.0,0.085302]
["bitfinex-derivatives","BTCF0:USTF0",1726492666151,0.085301,58613.0,58612.0,0.093302]
["bitfinex-derivatives","BTCF0:USTF0",1726492666450,0.170602,58613.0,58612.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726492666652,0.170602,58613.0,58612.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726492667948,0.237502,58613.0,58612.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726492668452,0.667202,58613.0,58612.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726492669042,0.667202,58613.0,58612.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726492669660,0.306402,58613.0,58612.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726492676160,0.085301,58613.0,58612.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726492676366,0.085299,58615.0,58612.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726492676550,0.085299,58615.0,58614.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726492678563,0.085299,58615.0,58614.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1726492679268,0.087299,58615.0,58614.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1726492680359,0.172598,58615.0,58614.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1726492680869,0.172998,58615.0,58614.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1726492683966,0.087699,58615.0,58614.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1726492684171,0.0024,58615.0,58614.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1726492684371,0.0024,58615.0,58614.0,0.447899]
["bitfinex-derivatives","BTCF0:USTF0",1726492693870,0.087698,58615.0,58614.0,0.447899]
["bitfinex-derivatives","BTCF0:USTF0",1726492694271,0.0024,58615.0,58614.0,0.447899]
["bitfinex-derivatives","BTCF0:USTF0",1726492698469,0.087698,58615.0,58614.0,0.447899]
["bitfinex-derivatives","BTCF0:USTF0",1726492699170,0.087698,58615.0,58614.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1726492700190,0.172996,58615.0,58614.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1726492700376,0.172996,58615.0,58614.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726492700578,0.085315,58603.0,58602.0,0.41197165]
["bitfinex-derivatives","BTCF0:USTF0",1726492700766,0.285715,58603.0,58602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726492700971,0.285715,58603.0,58602.0,0.02203463]
["bitfinex-derivatives","BTCF0:USTF0",1726492701175,0.085324,58597.0,58596.0,0.05117165]
["bitfinex-derivatives","BTCF0:USTF0",1726492701678,0.085324,58597.0,58595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726492701679,0.085325,58596.0,58595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726492701871,0.085325,58596.0,58590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726492701872,0.085333,58591.0,58590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726492702477,0.061333,58591.0,58590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726492702672,0.061333,58591.0,58590.0,0.38267252]
["bitfinex-derivatives","BTCF0:USTF0",1726492702868,0.2,58593.0,58590.0,0.38267252]
["bitfinex-derivatives","BTCF0:USTF0",1726492703074,0.0004,58596.0,58592.0,0.085731]
["bitfinex-derivatives","BTCF0:USTF0",1726492703270,0.0004,58596.0,58595.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726492703581,0.0004,58596.0,58595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726492704182,0.0004,58596.0,58595.0,0.446127]
["bitfinex-derivatives","BTCF0:USTF0",1726492704982,0.0014,58596.0,58595.0,0.455127]
["bitfinex-derivatives","BTCF0:USTF0",1726492705483,0.0024,58596.0,58595.0,0.455127]
["bitfinex-derivatives","BTCF0:USTF0",1726492706185,0.0024,58596.0,58595.0,0.462127]
["bitfinex-derivatives","BTCF0:USTF0",1726492707682,0.0024,58596.0,58595.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1726492708885,0.2,58597.0,58595.0,0.44500328]
["bitfinex-derivatives","BTCF0:USTF0",1726492709082,0.2,58597.0,58596.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726492709387,0.285324,58597.0,58596.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726492709780,0.285324,58597.0,58596.0,0.06860328]
["bitfinex-derivatives","BTCF0:USTF0",1726492710285,0.285324,58597.0,58596.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726492710674,0.286324,58597.0,58596.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726492710883,0.287324,58597.0,58596.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726492711576,0.287324,58597.0,58596.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1726492714084,0.087324,58597.0,58596.0,0.03340028]
["bitfinex-derivatives","BTCF0:USTF0",1726492714286,0.002,58597.0,58596.0,0.03340028]
["bitfinex-derivatives","BTCF0:USTF0",1726492714485,0.002,58597.0,58596.0,0.25472856]
["bitfinex-derivatives","BTCF0:USTF0",1726492714784,0.002,58597.0,58596.0,0.18652528]
["bitfinex-derivatives","BTCF0:USTF0",1726492719983,0.002,58597.0,58596.0,0.38652528]
["bitfinex-derivatives","BTCF0:USTF0",1726492720985,0.002,58597.0,58596.0,1.58381028]
["bitfinex-derivatives","BTCF0:USTF0",1726492721189,0.002,58597.0,58596.0,0.69848528]
["bitfinex-derivatives","BTCF0:USTF0",1726492721494,0.002,58597.0,58596.0,0.18652528]
["bitfinex-derivatives","BTCF0:USTF0",1726492724294,0.002,58597.0,58596.0,0.23751612]
["bitfinex-derivatives","BTCF0:USTF0",1726492726601,0.085311,58606.0,58605.0,0.085312]
["bitfinex-derivatives","BTCF0:USTF0",1726492726790,0.0692,58613.0,58605.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726492726989,0.0692,58613.0,58611.0,0.446102]
["bitfinex-derivatives","BTCF0:USTF0",1726492726990,0.085302,58612.0,58611.0,0.446102]
["bitfinex-derivatives","BTCF0:USTF0",1726492727702,0.085298,58615.0,58614.0,0.085299]
["bitfinex-derivatives","BTCF0:USTF0",1726492727899,0.085298,58615.0,58614.0,0.085699]
["bitfinex-derivatives","BTCF0:USTF0",1726492729002,0.096298,58615.0,58614.0,0.086699]
["bitfinex-derivatives","BTCF0:USTF0",1726492729497,0.109298,58615.0,58614.0,0.087699]
["bitfinex-derivatives","BTCF0:USTF0",1726492730208,0.102298,58615.0,58614.0,0.087699]
["bitfinex-derivatives","BTCF0:USTF0",1726492731404,0.094298,58615.0,58614.0,0.086699]
["bitfinex-derivatives","BTCF0:USTF0",1726492731703,0.094298,58615.0,58614.0,0.10830898]
["bitfinex-derivatives","BTCF0:USTF0",1726492732100,0.009,58615.0,58614.0,0.10830898]
["bitfinex-derivatives","BTCF0:USTF0",1726492734011,0.294298,58615.0,58614.0,0.10830898]
["bitfinex-derivatives","BTCF0:USTF0",1726492734302,0.294298,58615.0,58614.0,0.02300998]
["bitfinex-derivatives","BTCF0:USTF0",1726492736605,0.294298,58615.0,58605.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726492736606,0.170622,58606.0,58605.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726492736905,0.731822,58606.0,58605.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726492737108,0.085319,58600.0,58599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726492737310,0.285719,58600.0,58599.0,0.38275353]
["bitfinex-derivatives","BTCF0:USTF0",1726492738206,0.279719,58600.0,58599.0,0.38275353]
["bitfinex-derivatives","BTCF0:USTF0",1726492738411,0.085321,58599.0,58587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726492738610,0.2004,58588.0,58587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726492739004,0.1884,58588.0,58587.0,0.38213868]
["bitfinex-derivatives","BTCF0:USTF0",1726492739305,0.273737,58588.0,58587.0,0.38213868]
["bitfinex-derivatives","BTCF0:USTF0",1726492739506,0.085737,58588.0,58587.0,0.38213868]
["bitfinex-derivatives","BTCF0:USTF0",1726492740601,0.071346,58582.0,58581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726492740802,0.2004,58582.0,58571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726492741003,0.2,58572.0,58571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726492741221,0.085372,58564.0,58561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726492741404,0.085374,58563.0,58561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726492741711,0.0004,58562.0,58561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726492742913,0.0014,58562.0,58561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726492743608,0.0024,58562.0,58561.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726492744004,0.0024,58562.0,58561.0,1.67308]
["bitfinex-derivatives","BTCF0:USTF0",1726492744205,0.0024,58562.0,58561.0,1.73978]
["bitfinex-derivatives","BTCF0:USTF0",1726492744807,0.39394494,58577.0,58561.0,1.73978]
["bitfinex-derivatives","BTCF0:USTF0",1726492745005,0.39394494,58577.0,58574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726492745006,0.085353,58577.0,58574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726492745513,0.085353,58577.0,58576.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726492745713,0.1315,58581.0,58576.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726492746017,0.0654,58581.0,58580.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726492746911,0.009,58581.0,58580.0,0.446548]
["bitfinex-derivatives","BTCF0:USTF0",1726492747413,0.009,58581.0,58580.0,0.38287412]
["bitfinex-derivatives","BTCF0:USTF0",1726492748615,0.085344,58583.0,58580.0,0.38287412]
["bitfinex-derivatives","BTCF0:USTF0",1726492748811,0.015,58581.0,58580.0,0.38287412]
["bitfinex-derivatives","BTCF0:USTF0",1726492749111,0.015,58581.0,58580.0,0.38247412]
["bitfinex-derivatives","BTCF0:USTF0",1726492749316,0.006,58581.0,58580.0,0.38247412]
["bitfinex-derivatives","BTCF0:USTF0",1726492749511,0.009,58581.0,58580.0,0.38247412]
["bitfinex-derivatives","BTCF0:USTF0",1726492749817,0.004,58581.0,58580.0,0.38247412]
["bitfinex-derivatives","BTCF0:USTF0",1726492750018,0.001,58581.0,58580.0,0.38247412]
["bitfinex-derivatives","BTCF0:USTF0",1726492750209,0.005,58581.0,58580.0,0.46782312]
["bitfinex-derivatives","BTCF0:USTF0",1726492750514,0.005,58581.0,58580.0,0.38247412]
["bitfinex-derivatives","BTCF0:USTF0",1726492750906,0.290347,58581.0,58580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726492751607,0.286347,58581.0,58580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726492751807,0.287347,58581.0,58580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726492752009,1.399467,58581.0,58580.0,0.2549]
["bitfinex-derivatives","BTCF0:USTF0",1726492752210,0.085356,58575.0,58574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726492752413,0.285756,58575.0,58574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726492753319,0.285756,58575.0,58564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726492753320,0.085357,58574.0,58564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726492753525,0.28537,58565.0,58564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726492753712,0.28577,58565.0,58564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726492755111,0.28677,58565.0,58564.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726492755512,0.79901,58565.0,58564.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726492756011,0.80001,58565.0,58564.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726492756220,1.40001,58565.0,58564.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726492756513,0.28777,58565.0,58564.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726492760232,0.0024,58565.0,58564.0,0.450172]
["bitfinex-derivatives","BTCF0:USTF0",1726492763820,0.2024,58565.0,58564.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726492764025,0.28777,58565.0,58564.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726492768327,0.0024,58565.0,58564.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726492768531,0.0024,58565.0,58564.0,0.450172]
["bitfinex-derivatives","BTCF0:USTF0",1726492768826,0.2024,58565.0,58564.0,0.450172]
["bitfinex-derivatives","BTCF0:USTF0",1726492771719,0.28777,58565.0,58564.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726492773022,0.2024,58565.0,58564.0,0.450172]
["bitfinex-derivatives","BTCF0:USTF0",1726492774832,0.28777,58565.0,58564.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726492777529,0.28777,58565.0,58564.0,0.43278778]
["bitfinex-derivatives","BTCF0:USTF0",1726492778424,0.28777,58565.0,58564.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726492780536,0.28777,58565.0,58564.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726492780924,0.28777,58565.0,58564.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726492781234,0.28777,58565.0,58564.0,0.450172]
["bitfinex-derivatives","BTCF0:USTF0",1726492781532,0.0024,58565.0,58564.0,0.66560613]
["bitfinex-derivatives","BTCF0:USTF0",1726492782222,0.0024,58565.0,58564.0,0.58030599]
["bitfinex-derivatives","BTCF0:USTF0",1726492782427,0.0024,58565.0,58564.0,0.66563629]
["bitfinex-derivatives","BTCF0:USTF0",1726492782734,0.0024,58565.0,58564.0,0.58030599]
["bitfinex-derivatives","BTCF0:USTF0",1726492783632,0.3608,58574.0,58564.0,1.19461214]
["bitfinex-derivatives","BTCF0:USTF0",1726492783633,0.085358,58574.0,58564.0,1.19461214]
["bitfinex-derivatives","BTCF0:USTF0",1726492783836,0.085358,58574.0,58573.0,0.085359]
["bitfinex-derivatives","BTCF0:USTF0",1726492784033,0.085358,58574.0,58573.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726492785229,0.086358,58574.0,58573.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726492785431,0.086358,58574.0,58573.0,0.05160639]
["bitfinex-derivatives","BTCF0:USTF0",1726492786143,0.086358,58574.0,58573.0,0.05360639]
["bitfinex-derivatives","BTCF0:USTF0",1726492786738,0.086358,58574.0,58573.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726492788929,0.086358,58574.0,58573.0,0.087759]
["bitfinex-derivatives","BTCF0:USTF0",1726492789238,0.001,58574.0,58573.0,0.087759]
["bitfinex-derivatives","BTCF0:USTF0",1726492791830,0.001,58574.0,58573.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726492792031,0.086357,58574.0,58573.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726492792232,0.001,58574.0,58573.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726492792642,0.001,58574.0,58573.0,0.087759]
["bitfinex-derivatives","BTCF0:USTF0",1726492796334,0.001,58574.0,58573.0,0.173118]
["bitfinex-derivatives","BTCF0:USTF0",1726492797435,0.001,58574.0,58573.0,0.087759]
["bitfinex-derivatives","BTCF0:USTF0",1726492797845,0.286357,58574.0,58573.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726492798539,0.086357,58574.0,58573.0,0.087759]
["bitfinex-derivatives","BTCF0:USTF0",1726492798740,0.001,58574.0,58573.0,0.087759]
["bitfinex-derivatives","BTCF0:USTF0",1726492802239,0.371714,58574.0,58573.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726492802944,0.436314,58574.0,58573.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726492805550,0.45735277,58574.0,58573.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726492813346,0.81815277,58574.0,58573.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726492814646,0.81815277,58574.0,58561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726492814647,0.085375,58562.0,58561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726492814847,0.285775,58562.0,58561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726492815851,0.285775,58562.0,58561.0,0.3815306]
["bitfinex-derivatives","BTCF0:USTF0",1726492816056,0.287775,58562.0,58561.0,0.3865306]
["bitfinex-derivatives","BTCF0:USTF0",1726492819441,0.287775,58562.0,58561.0,0.0257306]
["bitfinex-derivatives","BTCF0:USTF0",1726492821452,0.648575,58562.0,58561.0,0.0257306]
["bitfinex-derivatives","BTCF0:USTF0",1726492822157,0.73395,58562.0,58561.0,0.0257306]
["bitfinex-derivatives","BTCF0:USTF0",1726492824455,0.287775,58562.0,58561.0,0.0257306]
["bitfinex-derivatives","BTCF0:USTF0",1726492829661,0.2024,58562.0,58561.0,0.1111066]
["bitfinex-derivatives","BTCF0:USTF0",1726492830252,0.2024,58562.0,58561.0,0.0257306]
["bitfinex-derivatives","BTCF0:USTF0",1726492830463,0.287775,58562.0,58561.0,0.0257306]
["bitfinex-derivatives","BTCF0:USTF0",1726492836763,0.287775,58562.0,58561.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726492838970,0.37315,58562.0,58561.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726492846467,0.44275,58562.0,58561.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726492847778,0.37315,58562.0,58561.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726492848472,0.37315,58562.0,58561.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726492849680,0.37215,58562.0,58561.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726492853778,0.73295,58562.0,58561.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726492855181,0.085391,58551.0,58550.0,0.05120639]
["bitfinex-derivatives","BTCF0:USTF0",1726492855378,0.085392,58550.0,58548.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726492855684,0.085392,58550.0,58549.0,0.38024535]
["bitfinex-derivatives","BTCF0:USTF0",1726492855685,0.085792,58550.0,58549.0,0.38024535]
["bitfinex-derivatives","BTCF0:USTF0",1726492855893,0.085392,58550.0,58549.0,0.38024535]
["bitfinex-derivatives","BTCF0:USTF0",1726492856992,0.084392,58550.0,58549.0,0.38024535]
["bitfinex-derivatives","BTCF0:USTF0",1726492858075,0.085392,58550.0,58549.0,0.38024535]
["bitfinex-derivatives","BTCF0:USTF0",1726492858785,0.086392,58550.0,58549.0,0.38024535]
["bitfinex-derivatives","BTCF0:USTF0",1726492859882,0.086392,58550.0,58549.0,0.01944535]
["bitfinex-derivatives","BTCF0:USTF0",1726492859883,0.171784,58550.0,58549.0,0.01944535]
["bitfinex-derivatives","BTCF0:USTF0",1726492860094,0.171784,58550.0,58536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726492860095,0.085411,58537.0,58536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726492860386,0.286211,58537.0,58536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726492860990,0.286211,58537.0,58536.0,0.38025908]
["bitfinex-derivatives","BTCF0:USTF0",1726492861289,0.2018,58537.0,58536.0,0.38025908]
["bitfinex-derivatives","BTCF0:USTF0",1726492861980,0.2028,58537.0,58536.0,0.38025908]
["bitfinex-derivatives","BTCF0:USTF0",1726492865591,0.288211,58537.0,58536.0,0.38025908]
["bitfinex-derivatives","BTCF0:USTF0",1726492872087,0.2028,58537.0,58536.0,0.46567208]
["bitfinex-derivatives","BTCF0:USTF0",1726492873193,0.288211,58537.0,58536.0,0.01945908]
["bitfinex-derivatives","BTCF0:USTF0",1726492873394,0.2028,58537.0,58534.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1726492873587,0.0008,58535.0,58534.0,0.13439257]
["bitfinex-derivatives","BTCF0:USTF0",1726492874191,0.0008,58535.0,58534.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1726492874397,0.0008,58535.0,58534.0,0.1171621]
["bitfinex-derivatives","BTCF0:USTF0",1726492874699,0.0008,58535.0,58534.0,0.13662637]
["bitfinex-derivatives","BTCF0:USTF0",1726492874894,0.0008,58535.0,58534.0,0.22204237]
["bitfinex-derivatives","BTCF0:USTF0",1726492875801,0.0018,58535.0,58534.0,0.22204237]
["bitfinex-derivatives","BTCF0:USTF0",1726492875996,0.1318,58535.0,58534.0,0.22204237]
["bitfinex-derivatives","BTCF0:USTF0",1726492876582,0.1328,58535.0,58534.0,0.08556427]
["bitfinex-derivatives","BTCF0:USTF0",1726492876789,0.218214,58535.0,58534.0,0.08556427]
["bitfinex-derivatives","BTCF0:USTF0",1726492876998,0.1328,58535.0,58534.0,0.17098027]
["bitfinex-derivatives","BTCF0:USTF0",1726492877991,0.1328,58535.0,58534.0,0.08556427]
["bitfinex-derivatives","BTCF0:USTF0",1726492878194,0.218214,58535.0,58534.0,0.08556427]
["bitfinex-derivatives","BTCF0:USTF0",1726492880199,0.218214,58535.0,58534.0,0.13662637]
["bitfinex-derivatives","BTCF0:USTF0",1726492881293,0.218214,58535.0,58534.0,0.08556427]
["bitfinex-derivatives","BTCF0:USTF0",1726492882899,0.085394,58550.0,58534.0,0.08556427]
["bitfinex-derivatives","BTCF0:USTF0",1726492882900,0.13,58543.0,58538.0,0.085408]
["bitfinex-derivatives","BTCF0:USTF0",1726492883089,0.13,58543.0,58534.0,0.08556427]
["bitfinex-derivatives","BTCF0:USTF0",1726492883090,0.13,58540.0,58534.0,0.08556427]
["bitfinex-derivatives","BTCF0:USTF0",1726492883290,0.170816,58539.0,58538.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726492883495,0.085406,58541.0,58521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726492883693,0.085435,58521.0,58516.0,0.0510621]
["bitfinex-derivatives","BTCF0:USTF0",1726492883996,0.085435,58521.0,58510.0,0.08545]
["bitfinex-derivatives","BTCF0:USTF0",1726492883997,0.0008,58517.0,58511.0,0.085449]
["bitfinex-derivatives","BTCF0:USTF0",1726492884198,0.1308,58512.0,58510.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1726492884396,0.13,58512.0,58510.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1726492884599,0.0008,58511.0,58510.0,0.10540935]
["bitfinex-derivatives","BTCF0:USTF0",1726492884801,0.13,58512.0,58510.0,0.10540935]
["bitfinex-derivatives","BTCF0:USTF0",1726492885698,0.131,58512.0,58510.0,0.10540935]
["bitfinex-derivatives","BTCF0:USTF0",1726492885894,0.2,58511.0,58510.0,0.10540935]
["bitfinex-derivatives","BTCF0:USTF0",1726492886509,0.2,58511.0,58510.0,0.10740935]
["bitfinex-derivatives","BTCF0:USTF0",1726492887006,0.201,58511.0,58510.0,0.19286035]
["bitfinex-derivatives","BTCF0:USTF0",1726492888103,0.202,58511.0,58510.0,0.19286035]
["bitfinex-derivatives","BTCF0:USTF0",1726492890012,0.287449,58511.0,58510.0,0.17548985]
["bitfinex-derivatives","BTCF0:USTF0",1726492890512,0.287449,58511.0,58510.0,0.10740935]
["bitfinex-derivatives","BTCF0:USTF0",1726492891114,0.202,58511.0,58510.0,0.10740935]
["bitfinex-derivatives","BTCF0:USTF0",1726492891612,0.202,58511.0,58510.0,0.26094085]
["bitfinex-derivatives","BTCF0:USTF0",1726492892313,0.002,58511.0,58510.0,0.19286035]
["bitfinex-derivatives","BTCF0:USTF0",1726492892820,0.2,58514.0,58513.0,0.085446]
["bitfinex-derivatives","BTCF0:USTF0",1726492894214,0.201,58514.0,58513.0,0.086446]
["bitfinex-derivatives","BTCF0:USTF0",1726492894718,0.202,58514.0,58513.0,0.086446]
["bitfinex-derivatives","BTCF0:USTF0",1726492901710,0.002,58514.0,58513.0,0.171892]
["bitfinex-derivatives","BTCF0:USTF0",1726492901917,0.002,58514.0,58513.0,0.233192]
["bitfinex-derivatives","BTCF0:USTF0",1726492902119,0.0008,58517.0,58516.0,0.170884]
["bitfinex-derivatives","BTCF0:USTF0",1726492902425,0.0008,58517.0,58516.0,0.646242]
["bitfinex-derivatives","BTCF0:USTF0",1726492902615,0.0008,58517.0,58516.0,1.558922]
["bitfinex-derivatives","BTCF0:USTF0",1726492903314,0.0028,58517.0,58516.0,1.561922]
["bitfinex-derivatives","BTCF0:USTF0",1726492903615,0.0028,58517.0,58516.0,0.449242]
["bitfinex-derivatives","BTCF0:USTF0",1726492903809,0.0028,58517.0,58516.0,0.534684]
["bitfinex-derivatives","BTCF0:USTF0",1726492904321,0.285429,58525.0,58524.0,0.08543]
["bitfinex-derivatives","BTCF0:USTF0",1726492904918,0.285429,58525.0,58524.0,0.08623]
["bitfinex-derivatives","BTCF0:USTF0",1726492905305,0.2,58525.0,58524.0,0.08623]
["bitfinex-derivatives","BTCF0:USTF0",1726492905713,0.285429,58525.0,58524.0,0.08623]
["bitfinex-derivatives","BTCF0:USTF0",1726492906514,0.286429,58525.0,58524.0,0.08923]
["bitfinex-derivatives","BTCF0:USTF0",1726492906718,0.287429,58525.0,58524.0,0.09323]
["bitfinex-derivatives","BTCF0:USTF0",1726492906919,0.287429,58525.0,58524.0,0.11318871]
["bitfinex-derivatives","BTCF0:USTF0",1726492908718,0.287429,58525.0,58524.0,0.02775871]
["bitfinex-derivatives","BTCF0:USTF0",1726492909123,0.287429,58525.0,58517.0,0.05103454]
["bitfinex-derivatives","BTCF0:USTF0",1726492909124,0.085439,58518.0,58517.0,0.05103454]
["bitfinex-derivatives","BTCF0:USTF0",1726492909419,0.086239,58518.0,58517.0,0.01933439]
["bitfinex-derivatives","BTCF0:USTF0",1726492909628,0.086239,58518.0,58513.0,0.05110452]
["bitfinex-derivatives","BTCF0:USTF0",1726492909629,0.085441,58517.0,58513.0,0.05110452]
["bitfinex-derivatives","BTCF0:USTF0",1726492909921,0.2008,58514.0,58513.0,0.085446]
["bitfinex-derivatives","BTCF0:USTF0",1726492910331,0.2008,58514.0,58513.0,0.15349205]
["bitfinex-derivatives","BTCF0:USTF0",1726492910919,0.2008,58514.0,58513.0,0.15749205]
["bitfinex-derivatives","BTCF0:USTF0",1726492911219,0.2008,58514.0,58513.0,0.089446]
["bitfinex-derivatives","BTCF0:USTF0",1726492912519,0.2028,58514.0,58513.0,0.085446]
["bitfinex-derivatives","BTCF0:USTF0",1726492917425,0.0028,58514.0,58513.0,0.085446]
["bitfinex-derivatives","BTCF0:USTF0",1726492917923,0.2028,58514.0,58513.0,0.085446]
["bitfinex-derivatives","BTCF0:USTF0",1726492919427,0.2028,58514.0,58513.0,0.17081866]
["bitfinex-derivatives","BTCF0:USTF0",1726492922128,0.2028,58514.0,58513.0,0.30106874]
["bitfinex-derivatives","BTCF0:USTF0",1726492923126,0.2028,58514.0,58513.0,0.30106866]
["bitfinex-derivatives","BTCF0:USTF0",1726492924926,0.16003901,58514.0,58513.0,0.30106866]
["bitfinex-derivatives","BTCF0:USTF0",1726492925125,0.349342,58517.0,58516.0,0.085442]
["bitfinex-derivatives","BTCF0:USTF0",1726492925429,0.349342,58517.0,58516.0,0.446242]
["bitfinex-derivatives","BTCF0:USTF0",1726492925624,0.2,58517.0,58516.0,0.53162004]
["bitfinex-derivatives","BTCF0:USTF0",1726492925935,0.2,58517.0,58516.0,0.085442]
["bitfinex-derivatives","BTCF0:USTF0",1726492926120,0.28544,58517.0,58516.0,0.085442]
["bitfinex-derivatives","BTCF0:USTF0",1726492926429,0.28544,58517.0,58516.0,0.15374897]
["bitfinex-derivatives","BTCF0:USTF0",1726492926726,0.2,58517.0,58516.0,0.15374897]
["bitfinex-derivatives","BTCF0:USTF0",1726492926923,0.2,58517.0,58516.0,0.085442]
["bitfinex-derivatives","BTCF0:USTF0",1726492927320,0.201,58517.0,58516.0,0.085442]
["bitfinex-derivatives","BTCF0:USTF0",1726492928128,0.202,58517.0,58516.0,0.086442]
["bitfinex-derivatives","BTCF0:USTF0",1726492931920,0.132,58517.0,58516.0,0.086442]
["bitfinex-derivatives","BTCF0:USTF0",1726492933236,0.132,58517.0,58516.0,0.30205954]
["bitfinex-derivatives","BTCF0:USTF0",1726492934337,0.132,58517.0,58516.0,0.086442]
["bitfinex-derivatives","BTCF0:USTF0",1726492935630,0.002,58517.0,58516.0,0.086442]
["bitfinex-derivatives","BTCF0:USTF0",1726492935835,0.0595,58525.0,58524.0,0.08543]
["bitfinex-derivatives","BTCF0:USTF0",1726492936125,0.0595,58525.0,58516.0,0.301884]
["bitfinex-derivatives","BTCF0:USTF0",1726492936126,0.0632,58528.0,58527.0,0.085426]
["bitfinex-derivatives","BTCF0:USTF0",1726492936331,0.1932,58528.0,58527.0,0.446226]
["bitfinex-derivatives","BTCF0:USTF0",1726492936532,0.13,58528.0,58527.0,0.446226]
["bitfinex-derivatives","BTCF0:USTF0",1726492936939,0.215424,58528.0,58527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726492937138,1.60336,58528.0,58521.0,0.085434]
["bitfinex-derivatives","BTCF0:USTF0",1726492937344,0.13,58523.0,58522.0,0.085433]
["bitfinex-derivatives","BTCF0:USTF0",1726492938025,0.198,58523.0,58522.0,0.085433]
["bitfinex-derivatives","BTCF0:USTF0",1726492938943,0.199,58523.0,58522.0,0.087433]
["bitfinex-derivatives","BTCF0:USTF0",1726492939838,0.2,58523.0,58522.0,0.087433]
["bitfinex-derivatives","BTCF0:USTF0",1726492944441,0.002,58523.0,58522.0,0.087433]
["bitfinex-derivatives","BTCF0:USTF0",1726492945033,0.1781,58536.0,58526.0,0.085427]
["bitfinex-derivatives","BTCF0:USTF0",1726492945245,0.2,58527.0,58524.0,0.08537087]
["bitfinex-derivatives","BTCF0:USTF0",1726492945438,0.285429,58525.0,58524.0,0.08537087]
["bitfinex-derivatives","BTCF0:USTF0",1726492945638,0.285829,58525.0,58523.0,0.08537087]
["bitfinex-derivatives","BTCF0:USTF0",1726492945838,0.0579,58524.0,58522.0,0.08737087]
["bitfinex-derivatives","BTCF0:USTF0",1726492946039,0.0004,58523.0,58522.0,0.17280387]
["bitfinex-derivatives","BTCF0:USTF0",1726492946247,0.0579,58524.0,58522.0,0.30303386]
["bitfinex-derivatives","BTCF0:USTF0",1726492946546,0.0579,58524.0,58523.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726492947044,0.085443,58516.0,58513.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726492947248,0.2004,58514.0,58513.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726492947444,0.285845,58514.0,58513.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726492947742,0.285845,58514.0,58513.0,0.08882138]
["bitfinex-derivatives","BTCF0:USTF0",1726492948445,0.283845,58514.0,58513.0,0.08882138]
["bitfinex-derivatives","BTCF0:USTF0",1726492949343,0.285845,58514.0,58513.0,0.02252467]
["bitfinex-derivatives","BTCF0:USTF0",1726492952643,0.285845,58514.0,58513.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726492963158,0.285845,58514.0,58513.0,0.05396843]
["bitfinex-derivatives","BTCF0:USTF0",1726492963859,0.285845,58514.0,58513.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726492965054,0.085462,58502.0,58501.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1726492965245,0.732524,58502.0,58501.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1726492965448,0.085464,58501.0,58500.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726492965653,0.085464,58501.0,58489.0,0.08554]
["bitfinex-derivatives","BTCF0:USTF0",1726492965654,0.085468,58498.0,58489.0,0.08554]
["bitfinex-derivatives","BTCF0:USTF0",1726492965945,0.085489,58485.0,58479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726492966256,0.0008,58480.0,58477.0,0.085499]
["bitfinex-derivatives","BTCF0:USTF0",1726492966452,0.0008,58478.0,58477.0,0.085499]
["bitfinex-derivatives","BTCF0:USTF0",1726492967148,0.0008,58478.0,58475.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1726492967355,0.0008,58476.0,58475.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1726492968352,0.0008,58476.0,58475.0,0.145601]
["bitfinex-derivatives","BTCF0:USTF0",1726492968554,0.0008,58476.0,58475.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1726492968754,0.0008,58476.0,58475.0,0.145602]
["bitfinex-derivatives","BTCF0:USTF0",1726492969559,0.0018,58476.0,58475.0,0.145602]
["bitfinex-derivatives","BTCF0:USTF0",1726492970154,0.0028,58476.0,58475.0,0.145602]
["bitfinex-derivatives","BTCF0:USTF0",1726492970651,1.47664,58476.0,58472.0,0.01593207]
["bitfinex-derivatives","BTCF0:USTF0",1726492970855,1.47664,58476.0,58439.0,0.05116843]
["bitfinex-derivatives","BTCF0:USTF0",1726492970856,0.0054,58459.0,58439.0,0.05116843]
["bitfinex-derivatives","BTCF0:USTF0",1726492971045,0.5616,58440.0,58439.0,0.01603439]
["bitfinex-derivatives","BTCF0:USTF0",1726492971247,0.3608,58452.0,58439.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726492971450,0.3608,58457.0,58453.0,0.085534]
["bitfinex-derivatives","BTCF0:USTF0",1726492971653,0.2,58454.0,58448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726492971959,0.2,58454.0,58449.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1726492972154,0.2,58450.0,58448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726492972355,0.3608,58463.0,58449.0,0.71324]
["bitfinex-derivatives","BTCF0:USTF0",1726492972558,0.3608,58468.0,58462.0,0.08552]
["bitfinex-derivatives","BTCF0:USTF0",1726492972750,0.3608,58468.0,58463.0,0.16637159]
["bitfinex-derivatives","BTCF0:USTF0",1726492973352,0.2,58465.0,58463.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1726492974749,0.201,58465.0,58463.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1726492975064,0.001,58465.0,58463.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1726492975256,0.002,58465.0,58463.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1726492975459,0.002,58465.0,58463.0,0.11817159]
["bitfinex-derivatives","BTCF0:USTF0",1726492975656,0.002,58465.0,58464.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1726492976155,0.001,58465.0,58464.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1726492976458,0.001,58465.0,58464.0,0.10567159]
["bitfinex-derivatives","BTCF0:USTF0",1726492976658,0.3608,58468.0,58464.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1726492976864,0.3608,58468.0,58465.0,0.05078861]
["bitfinex-derivatives","BTCF0:USTF0",1726492978553,0.3618,58468.0,58466.0,0.05078861]
["bitfinex-derivatives","BTCF0:USTF0",1726492978957,0.3618,58468.0,58465.0,0.05078861]
["bitfinex-derivatives","BTCF0:USTF0",1726492979164,0.0008,58466.0,58465.0,0.05078861]
["bitfinex-derivatives","BTCF0:USTF0",1726492979360,0.3608,58468.0,58465.0,0.05078861]
["bitfinex-derivatives","BTCF0:USTF0",1726492979549,0.3608,58468.0,58465.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726492979962,0.3608,58468.0,58465.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726492980558,0.3618,58468.0,58465.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726492980757,0.3618,58468.0,58467.0,0.085514]
["bitfinex-derivatives","BTCF0:USTF0",1726492980758,0.001,58468.0,58467.0,0.085514]
["bitfinex-derivatives","BTCF0:USTF0",1726492981270,0.085496,58479.0,58471.0,0.085507]
["bitfinex-derivatives","BTCF0:USTF0",1726492981451,0.085496,58479.0,58472.0,0.085506]
["bitfinex-derivatives","BTCF0:USTF0",1726492981967,0.085503,58475.0,58470.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1726492982160,0.0008,58471.0,58470.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1726492983154,0.0008,58471.0,58470.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1726492983663,0.0008,58471.0,58470.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1726492985063,0.0008,58471.0,58470.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1726492985377,0.0008,58471.0,58470.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1726492986166,0.0008,58471.0,58470.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1726492986359,0.0008,58471.0,58470.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1726492986564,0.0008,58471.0,58470.0,0.508109]
["bitfinex-derivatives","BTCF0:USTF0",1726492986762,0.085489,58485.0,58470.0,1.622189]
["bitfinex-derivatives","BTCF0:USTF0",1726492986965,0.3608,58492.0,58470.0,1.622189]
["bitfinex-derivatives","BTCF0:USTF0",1726492986966,0.3608,58492.0,58484.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726492987263,0.1178,58494.0,58491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726492987264,0.143574,58494.0,58491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726492987464,0.085476,58493.0,58491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726492987666,0.085467,58499.0,58492.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726492987973,0.446262,58503.0,58499.0,0.085467]
["bitfinex-derivatives","BTCF0:USTF0",1726492988171,0.446262,58503.0,58502.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726492988576,0.531724,58503.0,58502.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726492988876,0.085476,58493.0,58485.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1726492989078,0.0004,58486.0,58485.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1726492989266,0.082882,58489.0,58485.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1726492989466,0.082882,58489.0,58488.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726492989866,0.082882,58489.0,58485.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1726492990068,0.0004,58486.0,58485.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1726492990476,0.285485,58487.0,58485.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1726492990675,0.285485,58487.0,58486.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726492992771,0.288485,58487.0,58486.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726492993274,0.290485,58487.0,58486.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726492993676,0.288485,58487.0,58486.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726492993882,0.292485,58487.0,58486.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726492994679,0.289485,58487.0,58486.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726492994882,0.207,58487.0,58486.0,0.085886]
["bitfinex-derivatives","BTCF0:USTF0",1726492995383,0.007,58487.0,58486.0,0.085886]
["bitfinex-derivatives","BTCF0:USTF0",1726492995571,0.007,58487.0,58486.0,0.285886]
["bitfinex-derivatives","BTCF0:USTF0",1726492996283,0.2,58500.0,58486.0,0.285886]
["bitfinex-derivatives","BTCF0:USTF0",1726492996284,0.08547,58497.0,58496.0,0.085471]
["bitfinex-derivatives","BTCF0:USTF0",1726492996578,0.085465,58500.0,58499.0,0.085466]
["bitfinex-derivatives","BTCF0:USTF0",1726492996775,0.085465,58500.0,58499.0,0.085866]
["bitfinex-derivatives","BTCF0:USTF0",1726492997881,0.285465,58500.0,58499.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726492998380,0.285465,58500.0,58499.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726492998571,0.286465,58500.0,58499.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726492998977,0.286465,58500.0,58499.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726492999979,0.287465,58500.0,58499.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493000181,0.286465,58500.0,58499.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726493000683,0.286465,58500.0,58499.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493002379,0.287465,58500.0,58499.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493003975,0.002,58500.0,58499.0,0.085867]
["bitfinex-derivatives","BTCF0:USTF0",1726493005185,0.085452,58510.0,58509.0,0.085451]
["bitfinex-derivatives","BTCF0:USTF0",1726493005584,0.085452,58510.0,58509.0,0.085851]
["bitfinex-derivatives","BTCF0:USTF0",1726493005782,0.085452,58510.0,58509.0,0.142251]
["bitfinex-derivatives","BTCF0:USTF0",1726493006186,0.3608,58514.0,58509.0,0.2568]
["bitfinex-derivatives","BTCF0:USTF0",1726493006484,0.085438,58519.0,58513.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493006680,0.085438,58519.0,58518.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493007182,0.085438,58519.0,58517.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1726493007388,0.0004,58518.0,58517.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1726493008100,0.2,58519.0,58518.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726493008101,0.214,58519.0,58518.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726493008285,0.214,58519.0,58518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726493008588,0.2,58519.0,58518.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493008781,0.285438,58519.0,58518.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493010092,0.294438,58519.0,58518.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726493010585,0.308438,58519.0,58518.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726493017191,1.591954,58519.0,58518.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726493017394,0.085455,58507.0,58504.0,0.05078861]
["bitfinex-derivatives","BTCF0:USTF0",1726493017585,0.2,58505.0,58503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493017791,0.0004,58504.0,58503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493017990,0.0004,58504.0,58503.0,0.37629525]
["bitfinex-derivatives","BTCF0:USTF0",1726493019286,0.0004,58504.0,58503.0,0.46175625]
["bitfinex-derivatives","BTCF0:USTF0",1726493020290,0.0004,58504.0,58503.0,0.97455625]
["bitfinex-derivatives","BTCF0:USTF0",1726493020688,0.00056974,58504.0,58503.0,0.97455625]
["bitfinex-derivatives","BTCF0:USTF0",1726493021192,0.3608,58523.0,58513.0,0.085445]
["bitfinex-derivatives","BTCF0:USTF0",1726493021193,0.2,58521.0,58513.0,0.085445]
["bitfinex-derivatives","BTCF0:USTF0",1726493021401,0.446236,58520.0,58519.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493022686,0.456236,58520.0,58519.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726493023996,0.468236,58520.0,58519.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726493024692,0.470236,58520.0,58519.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726493025088,0.555672,58520.0,58519.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726493025288,0.613772,58520.0,58519.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726493025589,0.613772,58520.0,58502.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1726493025590,0.085452,58509.0,58508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493025891,0.285852,58509.0,58508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493026797,0.085458,58505.0,58502.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726493026992,0.2,58504.0,58502.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726493027292,0.0004,58503.0,58502.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726493028101,0.0004,58503.0,58502.0,0.43589098]
["bitfinex-derivatives","BTCF0:USTF0",1726493028287,0.0004,58503.0,58502.0,0.43689098]
["bitfinex-derivatives","BTCF0:USTF0",1726493028789,0.0004,58503.0,58502.0,0.43789098]
["bitfinex-derivatives","BTCF0:USTF0",1726493029200,0.0004,58503.0,58502.0,0.52335298]
["bitfinex-derivatives","BTCF0:USTF0",1726493030000,0.0004,58503.0,58502.0,0.52235298]
["bitfinex-derivatives","BTCF0:USTF0",1726493030501,0.0014,58503.0,58502.0,0.52235298]
["bitfinex-derivatives","BTCF0:USTF0",1726493030993,0.0014,58503.0,58502.0,0.52135298]
["bitfinex-derivatives","BTCF0:USTF0",1726493031697,0.0024,58503.0,58502.0,0.52135298]
["bitfinex-derivatives","BTCF0:USTF0",1726493032089,0.0034,58503.0,58502.0,0.52135298]
["bitfinex-derivatives","BTCF0:USTF0",1726493032492,0.0034,58503.0,58502.0,0.58918176]
["bitfinex-derivatives","BTCF0:USTF0",1726493032702,0.0034,58503.0,58502.0,0.52135298]
["bitfinex-derivatives","BTCF0:USTF0",1726493032899,0.3608,58514.0,58502.0,1.74869098]
["bitfinex-derivatives","BTCF0:USTF0",1726493033101,0.2,58515.0,58513.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493033404,0.085445,58514.0,58513.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493034298,0.085445,58514.0,58513.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726493034893,0.214,58515.0,58513.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726493035105,0.214,58515.0,58514.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493035305,0.214,58515.0,58514.0,0.206245]
["bitfinex-derivatives","BTCF0:USTF0",1726493036203,0.214,58515.0,58514.0,0.262545]
["bitfinex-derivatives","BTCF0:USTF0",1726493036400,0.2,58515.0,58514.0,0.262545]
["bitfinex-derivatives","BTCF0:USTF0",1726493037206,0.308443,58515.0,58514.0,0.263545]
["bitfinex-derivatives","BTCF0:USTF0",1726493037407,0.308443,58515.0,58514.0,0.202445]
["bitfinex-derivatives","BTCF0:USTF0",1726493038107,0.308443,58515.0,58514.0,0.203445]
["bitfinex-derivatives","BTCF0:USTF0",1726493038311,0.308443,58515.0,58514.0,0.21931581]
["bitfinex-derivatives","BTCF0:USTF0",1726493039712,0.223,58515.0,58514.0,0.21931581]
["bitfinex-derivatives","BTCF0:USTF0",1726493041214,0.308443,58515.0,58514.0,0.13387081]
["bitfinex-derivatives","BTCF0:USTF0",1726493044719,0.223,58515.0,58514.0,0.21931581]
["bitfinex-derivatives","BTCF0:USTF0",1726493044914,0.023,58515.0,58514.0,0.21931581]
["bitfinex-derivatives","BTCF0:USTF0",1726493045118,0.023,58515.0,58514.0,0.41931581]
["bitfinex-derivatives","BTCF0:USTF0",1726493045506,0.085425,58528.0,58525.0,0.085429]
["bitfinex-derivatives","BTCF0:USTF0",1726493045709,0.3608,58534.0,58525.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493045710,0.08542,58532.0,58525.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493045919,0.08542,58531.0,58529.0,0.085423]
["bitfinex-derivatives","BTCF0:USTF0",1726493046810,0.08542,58531.0,58526.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1726493046811,0.3608,58534.0,58526.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1726493047007,0.3608,58534.0,58527.0,0.085425]
["bitfinex-derivatives","BTCF0:USTF0",1726493047222,0.3608,58534.0,58533.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493048118,0.455216,58534.0,58533.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493048917,0.455216,58534.0,58533.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726493049522,0.3698,58534.0,58533.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726493049717,0.3608,58534.0,58533.0,0.086817]
["bitfinex-derivatives","BTCF0:USTF0",1726493050017,0.002,58534.0,58533.0,0.087817]
["bitfinex-derivatives","BTCF0:USTF0",1726493050221,0.002,58534.0,58533.0,0.201617]
["bitfinex-derivatives","BTCF0:USTF0",1726493055529,0.002,58534.0,58533.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726493055530,0.087416,58534.0,58533.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726493055717,0.172832,58534.0,58533.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726493056921,0.087416,58534.0,58533.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726493061513,0.002,58534.0,58533.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726493063417,0.002,58534.0,58533.0,0.087817]
["bitfinex-derivatives","BTCF0:USTF0",1726493063827,0.002,58534.0,58533.0,0.148517]
["bitfinex-derivatives","BTCF0:USTF0",1726493067137,0.002,58534.0,58533.0,0.087817]
["bitfinex-derivatives","BTCF0:USTF0",1726493068225,0.087416,58534.0,58533.0,0.087817]
["bitfinex-derivatives","BTCF0:USTF0",1726493071634,0.002,58534.0,58533.0,0.087817]
["bitfinex-derivatives","BTCF0:USTF0",1726493075529,0.087416,58534.0,58533.0,0.087817]
["bitfinex-derivatives","BTCF0:USTF0",1726493075726,0.002,58534.0,58533.0,0.534034]
["bitfinex-derivatives","BTCF0:USTF0",1726493076327,0.002,58534.0,58533.0,1.646554]
["bitfinex-derivatives","BTCF0:USTF0",1726493076524,0.0854,58545.0,58544.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1726493076831,0.3608,58546.0,58545.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1726493077035,0.3608,58546.0,58545.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1726493077229,0.3608,58546.0,58545.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1726493078433,0.3608,58546.0,58545.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1726493079431,0.3608,58546.0,58545.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1726493079633,0.3608,58546.0,58545.0,0.09975554]
["bitfinex-derivatives","BTCF0:USTF0",1726493080139,0.085391,58551.0,58550.0,0.085392]
["bitfinex-derivatives","BTCF0:USTF0",1726493080439,0.085391,58551.0,58550.0,0.085792]
["bitfinex-derivatives","BTCF0:USTF0",1726493080846,0.3608,58554.0,58553.0,0.085388]
["bitfinex-derivatives","BTCF0:USTF0",1726493080847,0.085386,58554.0,58553.0,0.085388]
["bitfinex-derivatives","BTCF0:USTF0",1726493081039,0.085382,58557.0,58555.0,0.085384]
["bitfinex-derivatives","BTCF0:USTF0",1726493081230,0.085382,58557.0,58556.0,0.085784]
["bitfinex-derivatives","BTCF0:USTF0",1726493081744,0.085382,58557.0,58556.0,0.285384]
["bitfinex-derivatives","BTCF0:USTF0",1726493081938,0.085382,58557.0,58556.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726493082145,0.085386,58554.0,58553.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493082438,0.285786,58554.0,58553.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493082644,0.285786,58554.0,58553.0,0.09860622]
["bitfinex-derivatives","BTCF0:USTF0",1726493082645,0.085786,58554.0,58553.0,0.09860622]
["bitfinex-derivatives","BTCF0:USTF0",1726493082832,0.085786,58554.0,58553.0,0.085788]
["bitfinex-derivatives","BTCF0:USTF0",1726493083640,0.0004,58554.0,58553.0,0.085788]
["bitfinex-derivatives","BTCF0:USTF0",1726493083833,0.0004,58554.0,58553.0,0.086788]
["bitfinex-derivatives","BTCF0:USTF0",1726493085240,0.2004,58554.0,58553.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726493085544,0.2004,58554.0,58553.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726493086532,0.285786,58554.0,58553.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726493088438,0.085786,58554.0,58553.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726493088743,0.0004,58554.0,58553.0,0.087788]
["bitfinex-derivatives","BTCF0:USTF0",1726493090449,0.2004,58554.0,58553.0,0.087788]
["bitfinex-derivatives","BTCF0:USTF0",1726493090645,0.0004,58554.0,58553.0,0.087788]
["bitfinex-derivatives","BTCF0:USTF0",1726493093639,0.085786,58554.0,58553.0,0.087788]
["bitfinex-derivatives","BTCF0:USTF0",1726493093839,0.085786,58554.0,58553.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726493097051,0.0004,58554.0,58553.0,0.087788]
["bitfinex-derivatives","BTCF0:USTF0",1726493097748,0.085786,58554.0,58553.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726493098046,0.0004,58554.0,58553.0,0.087788]
["bitfinex-derivatives","BTCF0:USTF0",1726493098446,0.0004,58554.0,58553.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726493098748,0.085786,58554.0,58553.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726493100348,1.644332,58554.0,58553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726493100552,0.1708,58545.0,58532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493100748,0.085402,58544.0,58539.0,0.01251895]
["bitfinex-derivatives","BTCF0:USTF0",1726493100950,0.085402,58544.0,58529.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1726493100951,0.085417,58533.0,58521.0,0.05118972]
["bitfinex-derivatives","BTCF0:USTF0",1726493101251,0.3608,58533.0,58526.0,0.085427]
["bitfinex-derivatives","BTCF0:USTF0",1726493102352,0.446218,58533.0,58526.0,0.085427]
["bitfinex-derivatives","BTCF0:USTF0",1726493102742,0.3618,58533.0,58527.0,0.085426]
["bitfinex-derivatives","BTCF0:USTF0",1726493102942,0.001,58533.0,58530.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726493103147,0.3612,58540.0,58530.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726493103342,0.30799194,58544.0,58539.0,0.085808]
["bitfinex-derivatives","BTCF0:USTF0",1726493103545,0.0084,58545.0,58543.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493103743,0.0084,58545.0,58544.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493104151,0.0004,58545.0,58539.0,0.285808]
["bitfinex-derivatives","BTCF0:USTF0",1726493104353,0.0004,58540.0,58539.0,0.285808]
["bitfinex-derivatives","BTCF0:USTF0",1726493104557,0.4802,58552.0,58539.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726493104744,0.085393,58550.0,58544.0,0.285401]
["bitfinex-derivatives","BTCF0:USTF0",1726493104942,0.014,58545.0,58544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726493106059,0.014,58545.0,58544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726493106560,0.022,58545.0,58544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726493107057,0.022,58545.0,58544.0,0.287401]
["bitfinex-derivatives","BTCF0:USTF0",1726493107356,0.3608,58565.0,58558.0,0.08538]
["bitfinex-derivatives","BTCF0:USTF0",1726493107557,0.3608,58565.0,58544.0,1.67424]
["bitfinex-derivatives","BTCF0:USTF0",1726493107558,0.090976,58562.0,58561.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493108366,0.0056,58562.0,58561.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493108659,0.0186,58562.0,58561.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493109048,0.0326,58562.0,58561.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493109249,0.0326,58562.0,58561.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726493110551,0.117975,58562.0,58561.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726493114869,0.317975,58562.0,58561.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726493115059,0.40335,58562.0,58561.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726493115363,0.317975,58562.0,58561.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726493116572,0.117975,58562.0,58561.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726493118271,0.40335,58562.0,58561.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726493120363,0.317975,58562.0,58561.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726493125872,0.0326,58562.0,58561.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726493126180,0.0326,58562.0,58561.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1726493126380,0.0326,58562.0,58561.0,0.286776]
["bitfinex-derivatives","BTCF0:USTF0",1726493126582,0.0326,58562.0,58561.0,1.159856]
["bitfinex-derivatives","BTCF0:USTF0",1726493126778,0.085359,58573.0,58567.0,0.085367]
["bitfinex-derivatives","BTCF0:USTF0",1726493126982,0.085356,58575.0,58571.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726493128076,0.085356,58575.0,58571.0,0.286162]
["bitfinex-derivatives","BTCF0:USTF0",1726493128681,0.3618,58572.0,58571.0,0.287162]
["bitfinex-derivatives","BTCF0:USTF0",1726493129077,0.001,58572.0,58571.0,0.287162]
["bitfinex-derivatives","BTCF0:USTF0",1726493129579,0.3608,58597.0,58571.0,1.32236903]
["bitfinex-derivatives","BTCF0:USTF0",1726493129769,0.3608,58604.0,58596.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726493130083,0.085322,58598.0,58596.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726493130274,0.085324,58597.0,58596.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726493130985,0.3608,58599.0,58596.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726493131181,0.3608,58599.0,58596.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726493131476,0.3608,58599.0,58598.0,0.086122]
["bitfinex-derivatives","BTCF0:USTF0",1726493132675,0.3608,58599.0,58598.0,0.087122]
["bitfinex-derivatives","BTCF0:USTF0",1726493132876,0.3608,58599.0,58598.0,0.088122]
["bitfinex-derivatives","BTCF0:USTF0",1726493133579,0.3608,58599.0,58598.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726493133787,0.646121,58599.0,58598.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726493134683,1.158081,58599.0,58575.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726493134881,0.2,58586.0,58577.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1726493135086,0.085351,58579.0,58577.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1726493135291,0.085352,58578.0,58576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493135586,0.2,58577.0,58565.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1726493135787,0.2,58566.0,58565.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1726493136379,0.285363,58570.0,58565.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1726493136581,0.2,58570.0,58569.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726493137685,0.2,58579.0,58569.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726493137986,0.085349,58580.0,58578.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726493138175,0.085349,58580.0,58579.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726493139980,0.093349,58580.0,58579.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726493140389,0.454149,58580.0,58579.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726493141090,0.458149,58580.0,58579.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726493151992,0.543498,58580.0,58579.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726493152388,0.085353,58577.0,58563.0,0.085372]
["bitfinex-derivatives","BTCF0:USTF0",1726493152592,0.3608,58567.0,58563.0,0.085372]
["bitfinex-derivatives","BTCF0:USTF0",1726493152791,0.085369,58566.0,58562.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1726493152995,0.085369,58566.0,58565.0,0.01264838]
["bitfinex-derivatives","BTCF0:USTF0",1726493153296,0.085375,58562.0,58557.0,0.145682]
["bitfinex-derivatives","BTCF0:USTF0",1726493153495,0.08538,58559.0,58557.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1726493154001,0.3,58563.0,58557.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1726493154190,0.3,58562.0,58557.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1726493154592,0.385375,58562.0,58558.0,0.085381]
["bitfinex-derivatives","BTCF0:USTF0",1726493155493,0.085377,58561.0,58558.0,0.085381]
["bitfinex-derivatives","BTCF0:USTF0",1726493155703,0.077377,58561.0,58558.0,0.085381]
["bitfinex-derivatives","BTCF0:USTF0",1726493157001,0.085379,58560.0,58557.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1726493159202,0.085379,58560.0,58557.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1726493159700,0.085379,58560.0,58557.0,0.146682]
["bitfinex-derivatives","BTCF0:USTF0",1726493160007,0.0004,58558.0,58557.0,0.148682]
["bitfinex-derivatives","BTCF0:USTF0",1726493160996,0.0004,58558.0,58557.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1726493161206,0.746581,58558.0,58557.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726493161900,0.731962,58558.0,58557.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726493162210,0.082382,58557.0,58556.0,0.0127666]
["bitfinex-derivatives","BTCF0:USTF0",1726493162499,0.082382,58557.0,58550.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1726493162500,0.0004,58557.0,58550.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1726493162705,0.0004,58551.0,58550.0,0.144091]
["bitfinex-derivatives","BTCF0:USTF0",1726493163503,0.0004,58551.0,58550.0,0.15643401]
["bitfinex-derivatives","BTCF0:USTF0",1726493163898,0.0004,58551.0,58550.0,0.35643401]
["bitfinex-derivatives","BTCF0:USTF0",1726493164094,0.0004,58551.0,58550.0,1.46879401]
["bitfinex-derivatives","BTCF0:USTF0",1726493164304,0.0014,58557.0,58556.0,0.285384]
["bitfinex-derivatives","BTCF0:USTF0",1726493164994,0.0014,58557.0,58556.0,0.285784]
["bitfinex-derivatives","BTCF0:USTF0",1726493165411,0.001,58557.0,58556.0,0.285784]
["bitfinex-derivatives","BTCF0:USTF0",1726493165595,0.085375,58562.0,58561.0,0.085376]
["bitfinex-derivatives","BTCF0:USTF0",1726493165794,0.085375,58562.0,58561.0,0.446576]
["bitfinex-derivatives","BTCF0:USTF0",1726493166797,0.086375,58562.0,58561.0,0.446576]
["bitfinex-derivatives","BTCF0:USTF0",1726493167202,0.088375,58562.0,58561.0,0.446576]
["bitfinex-derivatives","BTCF0:USTF0",1726493169711,0.288375,58562.0,58561.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726493177523,0.003,58562.0,58561.0,0.085776]
["bitfinex-derivatives","BTCF0:USTF0",1726493179207,0.088375,58562.0,58561.0,0.085776]
["bitfinex-derivatives","BTCF0:USTF0",1726493180411,0.003,58562.0,58561.0,0.085776]
["bitfinex-derivatives","BTCF0:USTF0",1726493185525,0.003,58562.0,58561.0,0.147576]
["bitfinex-derivatives","BTCF0:USTF0",1726493190721,0.003,58562.0,58561.0,0.232952]
["bitfinex-derivatives","BTCF0:USTF0",1726493190926,0.3608,58579.0,58561.0,1.17448]
["bitfinex-derivatives","BTCF0:USTF0",1726493191134,0.3608,58579.0,58578.0,0.085352]
["bitfinex-derivatives","BTCF0:USTF0",1726493191429,0.08535,58579.0,58578.0,0.085752]
["bitfinex-derivatives","BTCF0:USTF0",1726493191628,0.08535,58579.0,58578.0,0.085352]
["bitfinex-derivatives","BTCF0:USTF0",1726493192527,0.09935,58579.0,58578.0,0.086352]
["bitfinex-derivatives","BTCF0:USTF0",1726493193038,0.11335,58579.0,58578.0,0.087352]
["bitfinex-derivatives","BTCF0:USTF0",1726493193219,0.11335,58579.0,58578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726493197529,0.11335,58579.0,58578.0,0.0145025]
["bitfinex-derivatives","BTCF0:USTF0",1726493199129,0.11335,58579.0,58574.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493199130,0.90092,58579.0,58574.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493199333,0.90092,58579.0,58563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493199334,0.285367,58568.0,58565.0,0.085369]
["bitfinex-derivatives","BTCF0:USTF0",1726493199529,0.2,58568.0,58567.0,0.085368]
["bitfinex-derivatives","BTCF0:USTF0",1726493200320,0.085362,58571.0,58569.0,0.085364]
["bitfinex-derivatives","BTCF0:USTF0",1726493200521,0.085362,58571.0,58570.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493201423,0.06124358,58572.0,58570.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493201633,0.14700058,58575.0,58573.0,0.085358]
["bitfinex-derivatives","BTCF0:USTF0",1726493201832,0.14700058,58575.0,58574.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493202034,0.085757,58575.0,58574.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493202940,0.099757,58575.0,58574.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726493203238,0.113757,58575.0,58574.0,0.087757]
["bitfinex-derivatives","BTCF0:USTF0",1726493203428,0.0284,58575.0,58574.0,0.087757]
["bitfinex-derivatives","BTCF0:USTF0",1726493205628,0.0284,58575.0,58574.0,1.199917]
["bitfinex-derivatives","BTCF0:USTF0",1726493205831,0.0028,58581.0,58580.0,0.085349]
["bitfinex-derivatives","BTCF0:USTF0",1726493206031,0.0028,58581.0,58580.0,0.646549]
["bitfinex-derivatives","BTCF0:USTF0",1726493206237,0.0028,58581.0,58580.0,1.158669]
["bitfinex-derivatives","BTCF0:USTF0",1726493206833,0.085333,58591.0,58589.0,0.085335]
["bitfinex-derivatives","BTCF0:USTF0",1726493207026,0.085327,58595.0,58588.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726493207229,0.085327,58595.0,58594.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726493207838,0.285327,58595.0,58594.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726493208844,0.286327,58595.0,58594.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726493209141,0.286327,58595.0,58594.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726493209743,0.001,58595.0,58594.0,0.088128]
["bitfinex-derivatives","BTCF0:USTF0",1726493211145,0.001,58595.0,58594.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726493211342,0.086327,58595.0,58594.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726493212946,0.086327,58595.0,58594.0,0.01487383]
["bitfinex-derivatives","BTCF0:USTF0",1726493214739,0.1475454,58595.0,58594.0,0.01487383]
["bitfinex-derivatives","BTCF0:USTF0",1726493215045,0.2075454,58595.0,58594.0,0.01487383]
["bitfinex-derivatives","BTCF0:USTF0",1726493216649,0.2928724,58595.0,58594.0,0.01487383]
["bitfinex-derivatives","BTCF0:USTF0",1726493217239,0.085331,58592.0,58573.0,0.143358]
["bitfinex-derivatives","BTCF0:USTF0",1726493217440,0.285357,58574.0,58573.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1726493217747,0.285357,58574.0,58573.0,0.01256714]
["bitfinex-derivatives","BTCF0:USTF0",1726493217945,0.285357,58574.0,58568.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1726493217946,0.085359,58573.0,58568.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1726493218349,0.2,58570.0,58567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493218547,0.3608,58574.0,58565.0,0.085369]
["bitfinex-derivatives","BTCF0:USTF0",1726493218751,0.446157,58574.0,58573.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1726493218948,0.5073754,58574.0,58573.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1726493219248,0.5073754,58574.0,58573.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726493219456,0.4220184,58574.0,58573.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726493220047,0.5073754,58574.0,58573.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726493220949,0.446157,58574.0,58573.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726493221554,0.446157,58574.0,58573.0,0.01334938]
["bitfinex-derivatives","BTCF0:USTF0",1726493222148,0.447157,58574.0,58573.0,0.01334938]
["bitfinex-derivatives","BTCF0:USTF0",1726493222651,0.450157,58574.0,58573.0,0.01334938]
["bitfinex-derivatives","BTCF0:USTF0",1726493223145,0.3648,58574.0,58573.0,0.01334938]
["bitfinex-derivatives","BTCF0:USTF0",1726493223345,0.3648,58574.0,58573.0,0.29870838]
["bitfinex-derivatives","BTCF0:USTF0",1726493223556,0.3608,58588.0,58573.0,1.32550938]
["bitfinex-derivatives","BTCF0:USTF0",1726493223754,0.3608,58588.0,58583.0,0.085344]
["bitfinex-derivatives","BTCF0:USTF0",1726493223956,0.3608,58588.0,58587.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726493225553,0.3608,58588.0,58587.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726493225751,0.085333,58591.0,58587.0,0.149638]
["bitfinex-derivatives","BTCF0:USTF0",1726493225958,0.085333,58591.0,58590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493226749,0.2,58594.0,58590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493226954,0.085328,58594.0,58593.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493227355,0.285328,58594.0,58593.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493228951,0.285328,58594.0,58593.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726493229152,0.289328,58594.0,58593.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726493229554,0.004,58594.0,58593.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726493229762,0.004,58594.0,58593.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726493229964,0.0008,58595.0,58593.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726493230155,0.004,58594.0,58593.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726493230461,0.004,58594.0,58593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726493231864,0.090128,58595.0,58593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726493232061,0.090128,58595.0,58594.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493232369,0.0048,58595.0,58594.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493232757,0.0008,58595.0,58594.0,0.085728]
["bitfinex-derivatives","BTCF0:USTF0",1726493233459,0.0008,58595.0,58594.0,0.086728]
["bitfinex-derivatives","BTCF0:USTF0",1726493235161,0.0048,58595.0,58594.0,0.087728]
["bitfinex-derivatives","BTCF0:USTF0",1726493236863,0.0048,58595.0,58594.0,1.285056]
["bitfinex-derivatives","BTCF0:USTF0",1726493237263,0.06121447,58603.0,58595.0,0.085327]
["bitfinex-derivatives","BTCF0:USTF0",1726493237464,0.06121447,58609.0,58608.0,0.085306]
["bitfinex-derivatives","BTCF0:USTF0",1726493237665,0.085306,58610.0,58608.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726493237975,0.06121447,58612.0,58610.0,0.085305]
["bitfinex-derivatives","BTCF0:USTF0",1726493238160,0.06121447,58611.0,58610.0,0.085305]
["bitfinex-derivatives","BTCF0:USTF0",1726493238462,0.085301,58613.0,58610.0,0.085305]
["bitfinex-derivatives","BTCF0:USTF0",1726493238663,0.085301,58613.0,58612.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726493238860,0.14651547,58613.0,58612.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726493239064,0.085301,58613.0,58612.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726493240271,0.085301,58613.0,58612.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726493240272,0.089301,58613.0,58612.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726493240568,0.089301,58613.0,58612.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726493241359,0.004,58613.0,58612.0,0.088102]
["bitfinex-derivatives","BTCF0:USTF0",1726493241558,0.004,58613.0,58612.0,0.01529055]
["bitfinex-derivatives","BTCF0:USTF0",1726493241872,0.089301,58613.0,58612.0,0.01529055]
["bitfinex-derivatives","BTCF0:USTF0",1726493242461,0.15051547,58613.0,58612.0,0.01529055]
["bitfinex-derivatives","BTCF0:USTF0",1726493243068,0.089301,58613.0,58612.0,0.01529055]
["bitfinex-derivatives","BTCF0:USTF0",1726493244057,0.004,58613.0,58612.0,0.01529055]
["bitfinex-derivatives","BTCF0:USTF0",1726493244466,0.004,58613.0,58612.0,0.30059255]
["bitfinex-derivatives","BTCF0:USTF0",1726493244855,0.004,58613.0,58612.0,0.66139255]
["bitfinex-derivatives","BTCF0:USTF0",1726493245366,0.30799194,58624.0,58612.0,1.68793055]
["bitfinex-derivatives","BTCF0:USTF0",1726493245559,0.3608,58625.0,58624.0,0.085285]
["bitfinex-derivatives","BTCF0:USTF0",1726493245759,0.3608,58629.0,58624.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726493245960,0.3608,58629.0,58627.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726493246271,0.3608,58629.0,58628.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726493246473,0.3608,58629.0,58627.0,0.28528]
["bitfinex-derivatives","BTCF0:USTF0",1726493247371,0.3608,58629.0,58628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726493248979,0.3608,58629.0,58627.0,0.28628]
["bitfinex-derivatives","BTCF0:USTF0",1726493249176,0.3608,58629.0,58628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726493249375,0.3608,58629.0,58628.0,0.086279]
["bitfinex-derivatives","BTCF0:USTF0",1726493249576,0.446064,58639.0,58635.0,0.085269]
["bitfinex-derivatives","BTCF0:USTF0",1726493249786,0.446064,58639.0,58638.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726493250465,0.646064,58639.0,58638.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726493251276,0.70723954,58639.0,58638.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726493251477,0.646064,58639.0,58638.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726493251880,0.446064,58639.0,58638.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726493252876,0.446064,58639.0,58638.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726493253178,0.50723954,58639.0,58638.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726493253572,0.646064,58639.0,58638.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726493253781,0.70724058,58639.0,58638.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726493254884,0.70720058,58639.0,58638.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726493255070,0.646024,58639.0,58638.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726493255476,0.646024,58639.0,58638.0,0.01490722]
["bitfinex-derivatives","BTCF0:USTF0",1726493258776,0.285264,58639.0,58638.0,0.01490722]
["bitfinex-derivatives","BTCF0:USTF0",1726493259070,0.646064,58639.0,58638.0,0.01490722]
["bitfinex-derivatives","BTCF0:USTF0",1726493260271,0.17057,58624.0,58623.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726493260475,0.17057,58624.0,58612.0,0.085302]
["bitfinex-derivatives","BTCF0:USTF0",1726493260476,0.646085,58624.0,58612.0,0.085302]
["bitfinex-derivatives","BTCF0:USTF0",1726493260773,0.646085,58624.0,58610.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1726493260774,0.2,58620.0,58615.0,0.085296]
["bitfinex-derivatives","BTCF0:USTF0",1726493260974,0.36308,58624.0,58618.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726493261280,0.448365,58624.0,58623.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726493261482,0.646085,58624.0,58623.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726493261979,0.446085,58624.0,58623.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726493262186,0.646085,58624.0,58623.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726493263382,0.73137,58624.0,58623.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726493263590,0.73137,58624.0,58596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493263591,1.813445,58624.0,58596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493263784,1.813445,58624.0,58601.0,0.085317]
["bitfinex-derivatives","BTCF0:USTF0",1726493263785,0.3608,58604.0,58601.0,0.085317]
["bitfinex-derivatives","BTCF0:USTF0",1726493264081,0.2,58602.0,58600.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1726493264992,0.2,58602.0,58596.0,0.38716817]
["bitfinex-derivatives","BTCF0:USTF0",1726493265292,0.285317,58602.0,58596.0,0.38716817]
["bitfinex-derivatives","BTCF0:USTF0",1726493265590,0.285317,58602.0,58596.0,0.37316817]
["bitfinex-derivatives","BTCF0:USTF0",1726493265775,0.285317,58602.0,58600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726493266088,0.285317,58602.0,58601.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726493266478,0.285317,58602.0,58600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726493267183,0.286317,58602.0,58600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726493267385,0.201,58602.0,58600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726493267579,0.001,58602.0,58600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726493267780,0.001,58602.0,58601.0,0.446118]
["bitfinex-derivatives","BTCF0:USTF0",1726493268281,0.3608,58611.0,58601.0,1.47272]
["bitfinex-derivatives","BTCF0:USTF0",1726493268483,0.3608,58611.0,58609.0,0.085306]
["bitfinex-derivatives","BTCF0:USTF0",1726493268676,0.3608,58611.0,58610.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1726493269787,0.3648,58611.0,58610.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1726493270188,0.650103,58611.0,58610.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726493270384,1.011903,58611.0,58610.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726493270687,0.451103,58611.0,58610.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726493271186,0.3658,58611.0,58610.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726493273489,0.651103,58611.0,58610.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726493274689,0.085317,58603.0,58598.0,0.085322]
["bitfinex-derivatives","BTCF0:USTF0",1726493274894,0.285318,58601.0,58598.0,0.01202875]
["bitfinex-derivatives","BTCF0:USTF0",1726493275191,0.285318,58601.0,58595.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1726493275592,0.285318,58601.0,58597.0,0.144523]
["bitfinex-derivatives","BTCF0:USTF0",1726493275893,0.285318,58601.0,58598.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726493276189,0.285318,58601.0,58598.0,0.101322]
["bitfinex-derivatives","BTCF0:USTF0",1726493276590,0.285318,58601.0,58598.0,0.093322]
["bitfinex-derivatives","BTCF0:USTF0",1726493277292,0.285318,58601.0,58598.0,0.101322]
["bitfinex-derivatives","BTCF0:USTF0",1726493277791,0.285318,58601.0,58598.0,0.093322]
["bitfinex-derivatives","BTCF0:USTF0",1726493278188,0.085321,58599.0,58598.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726493278695,0.085321,58599.0,58598.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726493278894,0.085321,58599.0,58598.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726493279389,0.085338,58588.0,58584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493279593,0.2,58585.0,58584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493279782,0.15729365,58585.0,58584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493279988,0.085344,58584.0,58582.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1726493280182,0.085344,58584.0,58582.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1726493280386,0.085344,58583.0,58582.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1726493280587,0.085344,58583.0,58582.0,0.06582304]
["bitfinex-derivatives","BTCF0:USTF0",1726493281395,0.51809365,58585.0,58575.0,0.085354]
["bitfinex-derivatives","BTCF0:USTF0",1726493281588,0.51809365,58585.0,58569.0,0.06783149]
["bitfinex-derivatives","BTCF0:USTF0",1726493281589,0.2,58576.0,58573.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1726493281801,0.085356,58575.0,58567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493281990,0.2,58570.0,58567.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1726493282295,0.0004,58569.0,58567.0,0.141966]
["bitfinex-derivatives","BTCF0:USTF0",1726493282793,0.1944,58573.0,58567.0,0.141966]
["bitfinex-derivatives","BTCF0:USTF0",1726493282984,0.1944,58573.0,58572.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493283891,0.1954,58573.0,58572.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493284697,0.1954,58573.0,58572.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726493285897,0.1964,58573.0,58572.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1726493287692,0.1964,58573.0,58572.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1726493290184,0.281759,58573.0,58572.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1726493290386,0.367118,58573.0,58572.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1726493291089,0.281759,58573.0,58572.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1726493292502,0.285759,58573.0,58572.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726493292798,0.291759,58573.0,58572.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493294299,0.2064,58573.0,58572.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1726493294607,0.012,58573.0,58572.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1726493294899,0.085343,58584.0,58580.0,0.085348]
["bitfinex-derivatives","BTCF0:USTF0",1726493295095,0.2,58586.0,58583.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493295292,0.28534,58586.0,58585.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493295500,0.085343,58584.0,58583.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493295702,0.085743,58584.0,58583.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493296195,0.287086,58584.0,58583.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493296399,1.457266,58584.0,58583.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493296598,0.085356,58575.0,58574.0,0.05082189]
["bitfinex-derivatives","BTCF0:USTF0",1726493296812,0.085356,58575.0,58564.0,0.10174723]
["bitfinex-derivatives","BTCF0:USTF0",1726493296813,0.085359,58573.0,58572.0,0.05082189]
["bitfinex-derivatives","BTCF0:USTF0",1726493297008,0.0004,58573.0,58570.0,0.05083297]
["bitfinex-derivatives","BTCF0:USTF0",1726493297305,0.285762,58571.0,58570.0,0.05083297]
["bitfinex-derivatives","BTCF0:USTF0",1726493297513,0.285362,58571.0,58570.0,0.05083297]
["bitfinex-derivatives","BTCF0:USTF0",1726493298010,0.285362,58571.0,58570.0,0.06054127]
["bitfinex-derivatives","BTCF0:USTF0",1726493298507,0.285362,58571.0,58570.0,0.0097083]
["bitfinex-derivatives","BTCF0:USTF0",1726493298711,0.285362,58571.0,58568.0,0.06783149]
["bitfinex-derivatives","BTCF0:USTF0",1726493299002,0.284762,58571.0,58568.0,0.06783149]
["bitfinex-derivatives","BTCF0:USTF0",1726493299212,0.085362,58571.0,58569.0,0.06783149]
["bitfinex-derivatives","BTCF0:USTF0",1726493299403,0.2,58570.0,58567.0,0.085367]
["bitfinex-derivatives","BTCF0:USTF0",1726493299604,0.0004,58568.0,58567.0,0.085367]
["bitfinex-derivatives","BTCF0:USTF0",1726493300400,0.0004,58568.0,58567.0,0.30028966]
["bitfinex-derivatives","BTCF0:USTF0",1726493300907,0.648523,58570.0,58567.0,0.085367]
["bitfinex-derivatives","BTCF0:USTF0",1726493301112,0.646163,58570.0,58569.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493301402,0.646163,58570.0,58569.0,0.08518936]
["bitfinex-derivatives","BTCF0:USTF0",1726493301610,0.285363,58570.0,58569.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493301810,0.2,58570.0,58569.0,0.21532053]
["bitfinex-derivatives","BTCF0:USTF0",1726493302002,0.2,58570.0,58569.0,0.21589617]
["bitfinex-derivatives","BTCF0:USTF0",1726493302604,0.2,58570.0,58569.0,0.3176434]
["bitfinex-derivatives","BTCF0:USTF0",1726493303507,0.2,58570.0,58569.0,0.085765]
["bitfinex-derivatives","BTCF0:USTF0",1726493304219,0.202,58570.0,58569.0,0.085765]
["bitfinex-derivatives","BTCF0:USTF0",1726493304403,0.202,58570.0,58569.0,0.21589372]
["bitfinex-derivatives","BTCF0:USTF0",1726493305999,0.287363,58570.0,58569.0,0.13052872]
["bitfinex-derivatives","BTCF0:USTF0",1726493306202,0.648163,58570.0,58569.0,0.13052872]
["bitfinex-derivatives","BTCF0:USTF0",1726493307505,0.648163,58570.0,58569.0,0.23227595]
["bitfinex-derivatives","BTCF0:USTF0",1726493308504,0.287363,58570.0,58569.0,0.28892762]
["bitfinex-derivatives","BTCF0:USTF0",1726493308707,0.648163,58570.0,58569.0,0.28892762]
["bitfinex-derivatives","BTCF0:USTF0",1726493310508,0.648163,58570.0,58569.0,0.13052872]
["bitfinex-derivatives","BTCF0:USTF0",1726493312314,0.5628,58570.0,58569.0,0.21589372]
["bitfinex-derivatives","BTCF0:USTF0",1726493313710,0.002,58570.0,58569.0,0.21589372]
["bitfinex-derivatives","BTCF0:USTF0",1726493314610,0.202,58570.0,58569.0,0.21589372]
["bitfinex-derivatives","BTCF0:USTF0",1726493316717,0.202,58570.0,58569.0,0.30121313]
["bitfinex-derivatives","BTCF0:USTF0",1726493316921,0.202,58570.0,58569.0,0.21589372]
["bitfinex-derivatives","BTCF0:USTF0",1726493317405,0.202,58570.0,58569.0,0.17108452]
["bitfinex-derivatives","BTCF0:USTF0",1726493318624,0.202,58570.0,58569.0,0.37428507]
["bitfinex-derivatives","BTCF0:USTF0",1726493319010,0.202,58570.0,58569.0,0.3742855]
["bitfinex-derivatives","BTCF0:USTF0",1726493320519,0.202,58570.0,58569.0,0.21589507]
["bitfinex-derivatives","BTCF0:USTF0",1726493322122,0.002,58570.0,58569.0,0.21589507]
["bitfinex-derivatives","BTCF0:USTF0",1726493322308,0.002,58570.0,58569.0,0.37427701]
["bitfinex-derivatives","BTCF0:USTF0",1726493323214,0.08536,58573.0,58572.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1726493323416,0.08536,58573.0,58572.0,0.21589007]
["bitfinex-derivatives","BTCF0:USTF0",1726493323810,0.08536,58573.0,58572.0,0.21588117]
["bitfinex-derivatives","BTCF0:USTF0",1726493324818,0.3608,58575.0,58572.0,0.23292054]
["bitfinex-derivatives","BTCF0:USTF0",1726493325018,0.446156,58575.0,58574.0,0.085757]
["bitfinex-derivatives","BTCF0:USTF0",1726493325321,0.446156,58575.0,58574.0,0.21587817]
["bitfinex-derivatives","BTCF0:USTF0",1726493325619,0.446156,58575.0,58574.0,0.085757]
["bitfinex-derivatives","BTCF0:USTF0",1726493326719,0.447156,58575.0,58574.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493327511,0.3618,58575.0,58574.0,0.085757]
["bitfinex-derivatives","BTCF0:USTF0",1726493334714,0.5618,58575.0,58574.0,0.085757]
["bitfinex-derivatives","BTCF0:USTF0",1726493337018,0.3618,58575.0,58574.0,0.085757]
["bitfinex-derivatives","BTCF0:USTF0",1726493337324,0.001,58575.0,58574.0,0.17111119]
["bitfinex-derivatives","BTCF0:USTF0",1726493337719,0.001,58575.0,58574.0,0.085757]
["bitfinex-derivatives","BTCF0:USTF0",1726493338026,0.085347,58582.0,58581.0,0.085347]
["bitfinex-derivatives","BTCF0:USTF0",1726493338218,0.085334,58590.0,58585.0,0.08534]
["bitfinex-derivatives","BTCF0:USTF0",1726493338422,0.446136,58589.0,58587.0,0.13652653]
["bitfinex-derivatives","BTCF0:USTF0",1726493338613,0.446136,58589.0,58588.0,0.085337]
["bitfinex-derivatives","BTCF0:USTF0",1726493338614,0.3608,58589.0,58588.0,0.085337]
["bitfinex-derivatives","BTCF0:USTF0",1726493338816,0.085326,58596.0,58588.0,0.26825271]
["bitfinex-derivatives","BTCF0:USTF0",1726493339024,0.085326,58596.0,58595.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493339219,0.085326,58596.0,58595.0,0.05156413]
["bitfinex-derivatives","BTCF0:USTF0",1726493339415,0.085326,58596.0,58595.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493339726,0.140722,58599.0,58596.0,0.085324]
["bitfinex-derivatives","BTCF0:USTF0",1726493339921,0.140722,58599.0,58598.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493340328,0.501522,58599.0,58598.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493340820,0.515522,58599.0,58598.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493341326,0.501522,58599.0,58598.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493341527,0.515522,58599.0,58598.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726493341721,0.515522,58599.0,58598.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726493346323,0.515522,58599.0,58598.0,0.087722]
["bitfinex-derivatives","BTCF0:USTF0",1726493346324,0.3748,58599.0,58598.0,0.087722]
["bitfinex-derivatives","BTCF0:USTF0",1726493347225,0.3748,58599.0,58598.0,0.086722]
["bitfinex-derivatives","BTCF0:USTF0",1726493347420,0.3748,58599.0,58598.0,0.087722]
["bitfinex-derivatives","BTCF0:USTF0",1726493347830,0.460121,58599.0,58598.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726493348026,0.460121,58599.0,58598.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726493348732,0.452121,58599.0,58598.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726493354332,0.898242,58599.0,58598.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726493354529,0.898242,58599.0,58587.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1726493354530,0.085328,58595.0,58587.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1726493354732,0.812921,58599.0,58589.0,0.085335]
["bitfinex-derivatives","BTCF0:USTF0",1726493354733,0.2,58590.0,58589.0,0.085335]
["bitfinex-derivatives","BTCF0:USTF0",1726493355943,0.2,58590.0,58589.0,0.088335]
["bitfinex-derivatives","BTCF0:USTF0",1726493357243,0.2,58590.0,58589.0,0.092335]
["bitfinex-derivatives","BTCF0:USTF0",1726493357438,0.2,58590.0,58589.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726493357439,0.285334,58590.0,58589.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726493357640,0.731468,58590.0,58589.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726493358335,0.646134,58590.0,58589.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726493358540,0.646134,58590.0,58589.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726493359041,0.646134,58590.0,58589.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726493359337,0.655134,58590.0,58589.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726493359543,0.655134,58590.0,58589.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726493359939,0.646134,58590.0,58589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726493360143,0.655134,58590.0,58589.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726493360339,0.655134,58590.0,58589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726493360545,0.655134,58590.0,58589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726493361136,0.08535,58579.0,58577.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1726493361341,0.2004,58578.0,58572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493361535,0.2004,58578.0,58572.0,0.45605897]
["bitfinex-derivatives","BTCF0:USTF0",1726493361536,0.085353,58577.0,58572.0,0.45605897]
["bitfinex-derivatives","BTCF0:USTF0",1726493361743,0.0004,58573.0,58572.0,0.45605897]
["bitfinex-derivatives","BTCF0:USTF0",1726493361934,0.085353,58577.0,58573.0,0.085358]
["bitfinex-derivatives","BTCF0:USTF0",1726493362139,0.0004,58578.0,58576.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493362336,0.0004,58578.0,58577.0,0.085753]
["bitfinex-derivatives","BTCF0:USTF0",1726493362651,0.0004,58578.0,58577.0,0.085353]
["bitfinex-derivatives","BTCF0:USTF0",1726493363044,0.0004,58578.0,58577.0,0.090353]
["bitfinex-derivatives","BTCF0:USTF0",1726493364649,0.0004,58578.0,58577.0,0.094353]
["bitfinex-derivatives","BTCF0:USTF0",1726493365248,0.0004,58578.0,58577.0,0.090353]
["bitfinex-derivatives","BTCF0:USTF0",1726493365548,0.0004,58578.0,58577.0,0.094353]
["bitfinex-derivatives","BTCF0:USTF0",1726493366152,0.0004,58578.0,58577.0,0.089353]
["bitfinex-derivatives","BTCF0:USTF0",1726493366349,0.0004,58578.0,58577.0,0.094353]
["bitfinex-derivatives","BTCF0:USTF0",1726493366553,0.0004,58578.0,58577.0,0.17967045]
["bitfinex-derivatives","BTCF0:USTF0",1726493367355,0.0004,58578.0,58577.0,0.094353]
["bitfinex-derivatives","BTCF0:USTF0",1726493367657,0.0004,58578.0,58577.0,0.30977239]
["bitfinex-derivatives","BTCF0:USTF0",1726493367850,0.0004,58578.0,58577.0,0.30477239]
["bitfinex-derivatives","BTCF0:USTF0",1726493368048,0.0004,58578.0,58577.0,0.30577239]
["bitfinex-derivatives","BTCF0:USTF0",1726493368354,0.0004,58578.0,58577.0,0.30977239]
["bitfinex-derivatives","BTCF0:USTF0",1726493369756,0.2,58581.0,58577.0,0.58521939]
["bitfinex-derivatives","BTCF0:USTF0",1726493369949,0.285329,58594.0,58580.0,0.28571745]
["bitfinex-derivatives","BTCF0:USTF0",1726493370262,0.085338,58588.0,58587.0,0.085337]
["bitfinex-derivatives","BTCF0:USTF0",1726493370743,0.085338,58588.0,58587.0,0.13642925]
["bitfinex-derivatives","BTCF0:USTF0",1726493370943,0.085338,58588.0,58587.0,0.085337]
["bitfinex-derivatives","BTCF0:USTF0",1726493371360,0.085338,58588.0,58587.0,0.13642924]
["bitfinex-derivatives","BTCF0:USTF0",1726493371555,0.085338,58588.0,58587.0,0.085337]
["bitfinex-derivatives","BTCF0:USTF0",1726493372659,0.093338,58588.0,58587.0,0.086337]
["bitfinex-derivatives","BTCF0:USTF0",1726493375765,0.008,58588.0,58587.0,0.086337]
["bitfinex-derivatives","BTCF0:USTF0",1726493376466,0.008,58588.0,58587.0,0.09615383]
["bitfinex-derivatives","BTCF0:USTF0",1726493378760,0.093337,58588.0,58587.0,0.01081683]
["bitfinex-derivatives","BTCF0:USTF0",1726493379265,0.178674,58588.0,58587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726493380771,0.093337,58588.0,58587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726493382866,0.178674,58588.0,58587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726493383076,0.178674,58588.0,58580.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493383077,0.085347,58581.0,58580.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493383261,0.646147,58581.0,58580.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493383463,0.646547,58581.0,58580.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493383666,0.646547,58581.0,58580.0,0.01033626]
["bitfinex-derivatives","BTCF0:USTF0",1726493383869,0.646547,58581.0,58580.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493384373,0.646547,58581.0,58580.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726493385375,0.531894,58581.0,58580.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726493385566,0.731894,58581.0,58580.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726493386166,0.735894,58581.0,58580.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493387980,1.848014,58581.0,58580.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493390283,1.248014,58581.0,58580.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493390981,0.735894,58581.0,58580.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493391773,1.848014,58581.0,58580.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493392179,1.248014,58581.0,58580.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493392583,0.735894,58581.0,58580.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493393080,1.248014,58581.0,58580.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493393885,0.735894,58581.0,58580.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493394889,1.333361,58581.0,58580.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493395979,0.821241,58581.0,58580.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493397685,0.735894,58581.0,58580.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493399793,0.650547,58581.0,58580.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493400287,0.2044,58581.0,58580.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493400482,0.0044,58581.0,58580.0,0.51467045]
["bitfinex-derivatives","BTCF0:USTF0",1726493400684,0.5652,58581.0,58580.0,0.01050694]
["bitfinex-derivatives","BTCF0:USTF0",1726493400885,0.650547,58581.0,58580.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493401489,0.646547,58581.0,58580.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726493402085,0.285747,58581.0,58580.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726493402288,0.2014,58581.0,58580.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493402491,0.085333,58591.0,58580.0,0.71252]
["bitfinex-derivatives","BTCF0:USTF0",1726493402792,0.5608,58598.0,58589.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493402982,0.2,58590.0,58589.0,0.143135]
["bitfinex-derivatives","BTCF0:USTF0",1726493403484,0.2,58594.0,58589.0,0.143135]
["bitfinex-derivatives","BTCF0:USTF0",1726493403685,0.2,58594.0,58593.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493404280,0.285328,58594.0,58593.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493404487,0.285328,58594.0,58589.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726493404488,0.098334,58590.0,58589.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726493404693,0.659534,58590.0,58589.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726493404889,1.256908,58590.0,58589.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726493405187,1.255908,58590.0,58581.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1726493405390,1.255908,58590.0,58576.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493405391,0.085347,58581.0,58576.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493405590,0.0004,58581.0,58566.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1726493405794,0.5612,58567.0,58566.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1726493405990,0.5608,58567.0,58566.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1726493406489,0.085373,58563.0,58560.0,0.01002719]
["bitfinex-derivatives","BTCF0:USTF0",1726493406684,0.2,58561.0,58559.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1726493406883,0.1908,58561.0,58559.0,0.06520448]
["bitfinex-derivatives","BTCF0:USTF0",1726493407089,0.2,58560.0,58559.0,0.06520448]
["bitfinex-derivatives","BTCF0:USTF0",1726493407283,0.2,58560.0,58559.0,0.01000448]
["bitfinex-derivatives","BTCF0:USTF0",1726493407482,0.2,58560.0,58549.0,0.05107057]
["bitfinex-derivatives","BTCF0:USTF0",1726493407697,0.0004,58561.0,58546.0,0.05107057]
["bitfinex-derivatives","BTCF0:USTF0",1726493407698,0.2004,58550.0,58546.0,0.05107057]
["bitfinex-derivatives","BTCF0:USTF0",1726493407889,0.2004,58550.0,58548.0,0.05107057]
["bitfinex-derivatives","BTCF0:USTF0",1726493408092,0.2,58549.0,58545.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1726493408299,0.0004,58546.0,58545.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1726493408593,0.0004,58546.0,58545.0,0.06404228]
["bitfinex-derivatives","BTCF0:USTF0",1726493408794,0.2004,58546.0,58545.0,0.06404228]
["bitfinex-derivatives","BTCF0:USTF0",1726493409189,0.1864,58546.0,58545.0,0.06404228]
["bitfinex-derivatives","BTCF0:USTF0",1726493409988,0.1874,58546.0,58545.0,0.06404228]
["bitfinex-derivatives","BTCF0:USTF0",1726493410891,0.1884,58546.0,58545.0,0.06404228]
["bitfinex-derivatives","BTCF0:USTF0",1726493411085,0.448198,58546.0,58545.0,0.06404228]
["bitfinex-derivatives","BTCF0:USTF0",1726493411287,0.5628,58546.0,58545.0,0.06404228]
["bitfinex-derivatives","BTCF0:USTF0",1726493413401,0.085412,58537.0,58530.0,0.446221]
["bitfinex-derivatives","BTCF0:USTF0",1726493413693,0.5628,58546.0,58534.0,0.085416]
["bitfinex-derivatives","BTCF0:USTF0",1726493413694,0.2004,58535.0,58534.0,0.085416]
["bitfinex-derivatives","BTCF0:USTF0",1726493413901,0.0004,58535.0,58534.0,0.085416]
["bitfinex-derivatives","BTCF0:USTF0",1726493414697,0.0004,58535.0,58534.0,0.597936]
["bitfinex-derivatives","BTCF0:USTF0",1726493414905,0.0004,58535.0,58534.0,0.085416]
["bitfinex-derivatives","BTCF0:USTF0",1726493415791,0.085416,58534.0,58533.0,0.01724303]
["bitfinex-derivatives","BTCF0:USTF0",1726493415996,0.2004,58534.0,58533.0,0.05815572]
["bitfinex-derivatives","BTCF0:USTF0",1726493416196,0.2004,58534.0,58524.0,0.10239937]
["bitfinex-derivatives","BTCF0:USTF0",1726493416197,0.2004,58534.0,58530.0,0.00969558]
["bitfinex-derivatives","BTCF0:USTF0",1726493416401,0.085424,58528.0,58525.0,0.06793863]
["bitfinex-derivatives","BTCF0:USTF0",1726493416597,0.0004,58526.0,58525.0,0.06793863]
["bitfinex-derivatives","BTCF0:USTF0",1726493416792,0.14055083,58527.0,58524.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1726493417005,0.14055083,58527.0,58526.0,0.085827]
["bitfinex-derivatives","BTCF0:USTF0",1726493417303,0.0004,58531.0,58530.0,0.085422]
["bitfinex-derivatives","BTCF0:USTF0",1726493417496,0.0004,58531.0,58530.0,0.446622]
["bitfinex-derivatives","BTCF0:USTF0",1726493417891,0.2,58533.0,58530.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493418098,0.08542,58531.0,58530.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726493418306,0.08542,58531.0,58530.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726493418895,0.08742,58531.0,58530.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726493419503,0.002,58531.0,58524.0,0.4286492]
["bitfinex-derivatives","BTCF0:USTF0",1726493419699,0.2008,58525.0,58520.0,0.0678492]
["bitfinex-derivatives","BTCF0:USTF0",1726493419900,0.2008,58521.0,58516.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1726493420207,0.2008,58521.0,58519.0,0.085436]
["bitfinex-derivatives","BTCF0:USTF0",1726493420208,0.2,58521.0,58519.0,0.085436]
["bitfinex-derivatives","BTCF0:USTF0",1726493420503,0.2,58521.0,58520.0,0.085436]
["bitfinex-derivatives","BTCF0:USTF0",1726493420697,0.2,58521.0,58520.0,0.446236]
["bitfinex-derivatives","BTCF0:USTF0",1726493420902,0.0008,58525.0,58524.0,0.08543]
["bitfinex-derivatives","BTCF0:USTF0",1726493421501,0.2008,58525.0,58524.0,0.08543]
["bitfinex-derivatives","BTCF0:USTF0",1726493422104,0.0008,58525.0,58524.0,0.08543]
["bitfinex-derivatives","BTCF0:USTF0",1726493422411,0.2018,58525.0,58524.0,0.08543]
["bitfinex-derivatives","BTCF0:USTF0",1726493422909,0.0018,58525.0,58524.0,0.08543]
["bitfinex-derivatives","BTCF0:USTF0",1726493423105,0.3608,58536.0,58524.0,1.39803]
["bitfinex-derivatives","BTCF0:USTF0",1726493423302,0.2,58543.0,58535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493423508,0.085413,58536.0,58535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493424009,0.2,58538.0,58535.0,0.446214]
["bitfinex-derivatives","BTCF0:USTF0",1726493424211,0.2,58538.0,58537.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493425006,0.285411,58538.0,58537.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493425208,0.370822,58538.0,58537.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493425402,0.085426,58528.0,58525.0,0.0678492]
["bitfinex-derivatives","BTCF0:USTF0",1726493425707,0.085429,58525.0,58524.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726493425900,0.285829,58525.0,58524.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726493426411,0.2004,58525.0,58517.0,0.0678492]
["bitfinex-derivatives","BTCF0:USTF0",1726493426711,0.2008,58518.0,58516.0,0.0678492]
["bitfinex-derivatives","BTCF0:USTF0",1726493427007,0.2008,58517.0,58515.0,0.0678492]
["bitfinex-derivatives","BTCF0:USTF0",1726493427204,0.285442,58516.0,58514.0,0.0678492]
["bitfinex-derivatives","BTCF0:USTF0",1726493427509,0.285442,58516.0,58512.0,0.0096792]
["bitfinex-derivatives","BTCF0:USTF0",1726493427510,0.0008,58515.0,58512.0,0.0775284]
["bitfinex-derivatives","BTCF0:USTF0",1726493427702,0.0008,58513.0,58512.0,0.0678492]
["bitfinex-derivatives","BTCF0:USTF0",1726493428707,0.0008,58513.0,58510.0,0.446251]
["bitfinex-derivatives","BTCF0:USTF0",1726493428708,0.0008,58513.0,58511.0,0.0678492]
["bitfinex-derivatives","BTCF0:USTF0",1726493428910,0.0008,58513.0,58510.0,0.5141002]
["bitfinex-derivatives","BTCF0:USTF0",1726493428911,0.2008,58512.0,58510.0,0.5141002]
["bitfinex-derivatives","BTCF0:USTF0",1726493429117,0.0008,58511.0,58510.0,0.5141002]
["bitfinex-derivatives","BTCF0:USTF0",1726493429408,0.2008,58512.0,58510.0,0.5141002]
["bitfinex-derivatives","BTCF0:USTF0",1726493429608,0.2008,58512.0,58511.0,0.085449]
["bitfinex-derivatives","BTCF0:USTF0",1726493429802,0.2008,58512.0,58511.0,0.1532982]
["bitfinex-derivatives","BTCF0:USTF0",1726493430002,0.2008,58512.0,58511.0,0.085449]
["bitfinex-derivatives","BTCF0:USTF0",1726493430203,0.2008,58512.0,58510.0,0.0678492]
["bitfinex-derivatives","BTCF0:USTF0",1726493430409,0.2008,58512.0,58508.0,0.01013242]
["bitfinex-derivatives","BTCF0:USTF0",1726493430410,0.085451,58510.0,58509.0,0.0678492]
["bitfinex-derivatives","BTCF0:USTF0",1726493430614,0.085452,58509.0,58508.0,0.0678492]
["bitfinex-derivatives","BTCF0:USTF0",1726493430811,0.085457,58506.0,58503.0,0.0678492]
["bitfinex-derivatives","BTCF0:USTF0",1726493431006,0.0008,58504.0,58499.0,0.085466]
["bitfinex-derivatives","BTCF0:USTF0",1726493431203,0.0008,58504.0,58498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493431204,0.2,58501.0,58500.0,0.085465]
["bitfinex-derivatives","BTCF0:USTF0",1726493431510,0.2,58501.0,58498.0,0.37066763]
["bitfinex-derivatives","BTCF0:USTF0",1726493431808,0.0008,58499.0,58498.0,0.00986763]
["bitfinex-derivatives","BTCF0:USTF0",1726493432008,0.0008,58499.0,58485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493432213,0.2,58491.0,58490.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1726493432402,0.201,58509.0,58490.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1726493432602,0.2,58504.0,58491.0,0.341678]
["bitfinex-derivatives","BTCF0:USTF0",1726493432915,0.2,58504.0,58499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493433112,0.2,58500.0,58499.0,0.446267]
["bitfinex-derivatives","BTCF0:USTF0",1726493433311,0.2,58500.0,58499.0,0.085467]
["bitfinex-derivatives","BTCF0:USTF0",1726493433622,0.2,58500.0,58490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493433623,0.2,58500.0,58496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493433911,0.001,58501.0,58500.0,0.085465]
["bitfinex-derivatives","BTCF0:USTF0",1726493434208,0.201,58501.0,58500.0,0.085465]
["bitfinex-derivatives","BTCF0:USTF0",1726493434805,0.2,58501.0,58500.0,0.085465]
["bitfinex-derivatives","BTCF0:USTF0",1726493435005,0.2,58505.0,58504.0,0.085459]
["bitfinex-derivatives","BTCF0:USTF0",1726493435699,0.285458,58505.0,58500.0,0.085465]
["bitfinex-derivatives","BTCF0:USTF0",1726493436004,0.5626,58501.0,58496.0,0.00978255]
["bitfinex-derivatives","BTCF0:USTF0",1726493436208,0.5626,58501.0,58491.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1726493436209,0.2008,58497.0,58491.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1726493436410,0.0008,58497.0,58496.0,0.085471]
["bitfinex-derivatives","BTCF0:USTF0",1726493436610,0.6008,58497.0,58484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493436808,0.0008,58485.0,58484.0,0.085489]
["bitfinex-derivatives","BTCF0:USTF0",1726493437015,0.2008,58485.0,58481.0,0.085493]
["bitfinex-derivatives","BTCF0:USTF0",1726493437201,0.2008,58482.0,58481.0,0.085493]
["bitfinex-derivatives","BTCF0:USTF0",1726493437608,0.2008,58482.0,58479.0,0.37078573]
["bitfinex-derivatives","BTCF0:USTF0",1726493437813,0.0008,58480.0,58479.0,0.45628173]
["bitfinex-derivatives","BTCF0:USTF0",1726493438016,0.001,58485.0,58482.0,0.085491]
["bitfinex-derivatives","BTCF0:USTF0",1726493438212,0.002,58485.0,58483.0,0.06781198]
["bitfinex-derivatives","BTCF0:USTF0",1726493438600,0.001,58485.0,58484.0,0.15330098]
["bitfinex-derivatives","BTCF0:USTF0",1726493438804,0.001,58485.0,58482.0,0.06781198]
["bitfinex-derivatives","BTCF0:USTF0",1726493439006,0.0008,58483.0,58481.0,0.06781198]
["bitfinex-derivatives","BTCF0:USTF0",1726493439209,0.0008,58483.0,58479.0,0.01078573]
["bitfinex-derivatives","BTCF0:USTF0",1726493439210,0.2008,58482.0,58479.0,0.01078573]
["bitfinex-derivatives","BTCF0:USTF0",1726493439444,0.2,58482.0,58481.0,0.15326727]
["bitfinex-derivatives","BTCF0:USTF0",1726493439708,0.0008,58483.0,58482.0,0.085492]
["bitfinex-derivatives","BTCF0:USTF0",1726493439908,0.0008,58483.0,58482.0,0.15326563]
["bitfinex-derivatives","BTCF0:USTF0",1726493440309,0.0008,58483.0,58482.0,0.085492]
["bitfinex-derivatives","BTCF0:USTF0",1726493440511,0.0008,58483.0,58482.0,0.15326055]
["bitfinex-derivatives","BTCF0:USTF0",1726493440717,0.0008,58483.0,58482.0,0.085492]
["bitfinex-derivatives","BTCF0:USTF0",1726493441117,0.0018,58483.0,58482.0,0.085492]
["bitfinex-derivatives","BTCF0:USTF0",1726493441419,0.0018,58483.0,58482.0,0.15323968]
["bitfinex-derivatives","BTCF0:USTF0",1726493441710,0.0028,58483.0,58482.0,0.15323968]
["bitfinex-derivatives","BTCF0:USTF0",1726493442117,0.0028,58483.0,58482.0,0.06774768]
["bitfinex-derivatives","BTCF0:USTF0",1726493442311,0.0028,58483.0,58482.0,0.085492]
["bitfinex-derivatives","BTCF0:USTF0",1726493442613,0.0028,58483.0,58482.0,0.446292]
["bitfinex-derivatives","BTCF0:USTF0",1726493442913,0.0028,58483.0,58482.0,0.57660192]
["bitfinex-derivatives","BTCF0:USTF0",1726493443503,0.3608,58498.0,58482.0,1.68956192]
["bitfinex-derivatives","BTCF0:USTF0",1726493443712,0.3608,58504.0,58498.0,0.085467]
["bitfinex-derivatives","BTCF0:USTF0",1726493443912,0.085467,58499.0,58498.0,0.085467]
["bitfinex-derivatives","BTCF0:USTF0",1726493444125,0.085467,58499.0,58489.0,0.06775882]
["bitfinex-derivatives","BTCF0:USTF0",1726493444126,0.3608,58499.0,58489.0,0.06775882]
["bitfinex-derivatives","BTCF0:USTF0",1726493444414,0.08547,58498.0,58491.0,0.06775882]
["bitfinex-derivatives","BTCF0:USTF0",1726493444610,0.08547,58497.0,58492.0,0.15323582]
["bitfinex-derivatives","BTCF0:USTF0",1726493445304,0.085474,58494.0,58493.0,0.06775882]
["bitfinex-derivatives","BTCF0:USTF0",1726493445509,0.3,58494.0,58491.0,0.06775882]
["bitfinex-derivatives","BTCF0:USTF0",1726493445713,0.0004,58492.0,58491.0,0.06775882]
["bitfinex-derivatives","BTCF0:USTF0",1726493446014,0.2415088,58498.0,58491.0,0.13030568]
["bitfinex-derivatives","BTCF0:USTF0",1726493446203,0.2415088,58498.0,58497.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493446810,1.4398168,58498.0,58497.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493447217,1.4398168,58498.0,58497.0,0.06820107]
["bitfinex-derivatives","BTCF0:USTF0",1726493447517,0.8398168,58498.0,58497.0,0.06820107]
["bitfinex-derivatives","BTCF0:USTF0",1726493447720,0.3269768,58498.0,58497.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493447905,0.001,58498.0,58497.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726493448109,0.001,58498.0,58497.0,0.49349771]
["bitfinex-derivatives","BTCF0:USTF0",1726493448311,0.001,58498.0,58497.0,0.29128048]
["bitfinex-derivatives","BTCF0:USTF0",1726493448516,0.301,58498.0,58497.0,0.23443269]
["bitfinex-derivatives","BTCF0:USTF0",1726493449306,0.301,58498.0,58497.0,0.13269262]
["bitfinex-derivatives","BTCF0:USTF0",1726493449716,0.301,58498.0,58497.0,0.08721301]
["bitfinex-derivatives","BTCF0:USTF0",1726493449918,0.386468,58498.0,58497.0,0.08721301]
["bitfinex-derivatives","BTCF0:USTF0",1726493450111,0.085468,58498.0,58497.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726493450312,0.385468,58498.0,58497.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726493450920,0.085473,58495.0,58494.0,0.08481301]
["bitfinex-derivatives","BTCF0:USTF0",1726493451123,0.085476,58493.0,58492.0,0.08481301]
["bitfinex-derivatives","BTCF0:USTF0",1726493451315,0.085477,58492.0,58491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726493451513,0.085477,58492.0,58491.0,0.13231135]
["bitfinex-derivatives","BTCF0:USTF0",1726493451514,0.085877,58492.0,58491.0,0.13231135]
["bitfinex-derivatives","BTCF0:USTF0",1726493451925,0.085877,58492.0,58491.0,0.21716362]
["bitfinex-derivatives","BTCF0:USTF0",1726493452327,0.085877,58492.0,58491.0,0.13231135]
["bitfinex-derivatives","BTCF0:USTF0",1726493452518,0.086877,58492.0,58491.0,0.13231135]
["bitfinex-derivatives","BTCF0:USTF0",1726493452822,0.086877,58492.0,58491.0,0.21719077]
["bitfinex-derivatives","BTCF0:USTF0",1726493453018,0.0014,58492.0,58491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726493453325,0.085489,58484.0,58479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493453622,0.085479,58491.0,58479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493453623,0.0008,58480.0,58479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493453823,0.3616,58480.0,58476.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1726493454118,0.3008,58477.0,58476.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1726493454726,0.3008,58477.0,58475.0,0.14909736]
["bitfinex-derivatives","BTCF0:USTF0",1726493455016,0.0008,58476.0,58469.0,0.08487942]
["bitfinex-derivatives","BTCF0:USTF0",1726493455222,0.0008,58476.0,58469.0,0.08505857]
["bitfinex-derivatives","BTCF0:USTF0",1726493455223,0.3008,58470.0,58469.0,0.08505857]
["bitfinex-derivatives","BTCF0:USTF0",1726493455409,0.3008,58470.0,58468.0,0.08505857]
["bitfinex-derivatives","BTCF0:USTF0",1726493455612,0.0008,58469.0,58468.0,0.17057057]
["bitfinex-derivatives","BTCF0:USTF0",1726493455809,0.0008,58469.0,58468.0,0.300917]
["bitfinex-derivatives","BTCF0:USTF0",1726493456318,0.0008,58469.0,58468.0,0.21585843]
["bitfinex-derivatives","BTCF0:USTF0",1726493457118,0.3616,58469.0,58468.0,0.0850852]
["bitfinex-derivatives","BTCF0:USTF0",1726493457314,0.3616,58469.0,58458.0,0.1187051]
["bitfinex-derivatives","BTCF0:USTF0",1726493457315,0.085512,58468.0,58461.0,0.0850852]
["bitfinex-derivatives","BTCF0:USTF0",1726493457615,0.085512,58468.0,58450.0,0.10173498]
["bitfinex-derivatives","BTCF0:USTF0",1726493457616,0.6616,58462.0,58450.0,0.10173498]
["bitfinex-derivatives","BTCF0:USTF0",1726493457817,0.6616,58462.0,58451.0,0.13037788]
["bitfinex-derivatives","BTCF0:USTF0",1726493457818,0.08553,58456.0,58451.0,0.13037788]
["bitfinex-derivatives","BTCF0:USTF0",1726493458023,0.3,58449.0,58447.0,0.06081605]
["bitfinex-derivatives","BTCF0:USTF0",1726493458226,0.0526,58461.0,58447.0,0.06081605]
["bitfinex-derivatives","BTCF0:USTF0",1726493458227,0.3,58456.0,58453.0,0.085534]
["bitfinex-derivatives","BTCF0:USTF0",1726493458416,0.3526,58461.0,58451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493458726,0.3,58456.0,58454.0,0.085532]
["bitfinex-derivatives","BTCF0:USTF0",1726493459621,0.3618,58462.0,58453.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726493459924,0.3618,58462.0,58461.0,0.446322]
["bitfinex-derivatives","BTCF0:USTF0",1726493459925,0.001,58462.0,58461.0,0.446322]
["bitfinex-derivatives","BTCF0:USTF0",1726493460313,0.002,58462.0,58461.0,0.93747638]
["bitfinex-derivatives","BTCF0:USTF0",1726493460513,0.3,58473.0,58472.0,0.085506]
["bitfinex-derivatives","BTCF0:USTF0",1726493460718,0.3,58473.0,58461.0,1.36511438]
["bitfinex-derivatives","BTCF0:USTF0",1726493460719,0.085498,58478.0,58474.0,0.085502]
["bitfinex-derivatives","BTCF0:USTF0",1726493460913,0.04270671,58478.0,58474.0,0.085502]
["bitfinex-derivatives","BTCF0:USTF0",1726493461119,0.3525,58482.0,58476.0,0.13566298]
["bitfinex-derivatives","BTCF0:USTF0",1726493461324,0.3525,58482.0,58479.0,0.11907026]
["bitfinex-derivatives","BTCF0:USTF0",1726493461325,0.085493,58481.0,58479.0,0.11907026]
["bitfinex-derivatives","BTCF0:USTF0",1726493461528,0.00850662,58492.0,58488.0,0.085483]
["bitfinex-derivatives","BTCF0:USTF0",1726493461848,0.0004,58495.0,58494.0,0.085474]
["bitfinex-derivatives","BTCF0:USTF0",1726493462028,0.3,58501.0,58498.0,0.085467]
["bitfinex-derivatives","BTCF0:USTF0",1726493462226,0.0525,58506.0,58504.0,0.085459]
["bitfinex-derivatives","BTCF0:USTF0",1726493462227,0.3,58506.0,58504.0,0.085459]
["bitfinex-derivatives","BTCF0:USTF0",1726493462523,0.3,58506.0,58505.0,0.28891904]
["bitfinex-derivatives","BTCF0:USTF0",1726493462825,0.3,58506.0,58505.0,0.13034026]
["bitfinex-derivatives","BTCF0:USTF0",1726493463318,0.3,58512.0,58505.0,0.13034026]
["bitfinex-derivatives","BTCF0:USTF0",1726493463520,0.3,58512.0,58508.0,0.10201616]
["bitfinex-derivatives","BTCF0:USTF0",1726493463823,0.3,58512.0,58509.0,0.2888964]
["bitfinex-derivatives","BTCF0:USTF0",1726493464016,0.3,58512.0,58510.0,0.2888964]
["bitfinex-derivatives","BTCF0:USTF0",1726493464223,0.3,58512.0,58511.0,0.13034026]
["bitfinex-derivatives","BTCF0:USTF0",1726493464626,0.3,58512.0,58511.0,0.23233634]
["bitfinex-derivatives","BTCF0:USTF0",1726493465326,0.31,58512.0,58511.0,0.13034026]
["bitfinex-derivatives","BTCF0:USTF0",1726493465534,0.321,58512.0,58511.0,0.13034026]
["bitfinex-derivatives","BTCF0:USTF0",1726493465720,0.324,58512.0,58511.0,0.13034026]
["bitfinex-derivatives","BTCF0:USTF0",1726493466323,0.324,58512.0,58511.0,0.13026932]
["bitfinex-derivatives","BTCF0:USTF0",1726493467025,0.085449,58511.0,58500.0,0.10201306]
["bitfinex-derivatives","BTCF0:USTF0",1726493467217,0.085464,58502.0,58498.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726493467419,0.0008,58499.0,58498.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726493467624,0.3,58503.0,58498.0,0.49148943]
["bitfinex-derivatives","BTCF0:USTF0",1726493467821,0.3,58503.0,58499.0,0.13028943]
["bitfinex-derivatives","BTCF0:USTF0",1726493468025,0.3,58503.0,58498.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726493468026,0.085467,58499.0,58498.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726493468219,0.386267,58499.0,58498.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726493468821,0.0008,58499.0,58498.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726493469027,0.0008,58499.0,58498.0,0.959508]
["bitfinex-derivatives","BTCF0:USTF0",1726493469227,0.001,58511.0,58498.0,1.47404]
["bitfinex-derivatives","BTCF0:USTF0",1726493469439,0.001,58511.0,58506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493469627,0.3,58508.0,58506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493470732,0.6608,58508.0,58496.0,0.446271]
["bitfinex-derivatives","BTCF0:USTF0",1726493470927,0.085457,58506.0,58505.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726493471128,0.0008,58497.0,58492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493471429,0.3,58493.0,58492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493471634,0.299,58493.0,58492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493472131,0.6598,58493.0,58483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493472332,0.3,58488.0,58483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493472526,0.6608,58493.0,58483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493473130,0.6608,58493.0,58488.0,0.085482]
["bitfinex-derivatives","BTCF0:USTF0",1726493473428,0.3,58493.0,58488.0,0.085482]
["bitfinex-derivatives","BTCF0:USTF0",1726493473634,0.0038,58497.0,58496.0,0.085471]
["bitfinex-derivatives","BTCF0:USTF0",1726493474138,0.0008,58497.0,58496.0,0.085471]
["bitfinex-derivatives","BTCF0:USTF0",1726493474441,0.0008,58497.0,58496.0,0.598311]
["bitfinex-derivatives","BTCF0:USTF0",1726493474924,0.085454,58508.0,58496.0,1.41284]
["bitfinex-derivatives","BTCF0:USTF0",1726493475128,0.085454,58508.0,58503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493475330,0.085455,58507.0,58503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493475530,0.085457,58506.0,58503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493475737,0.3,58504.0,58503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493476034,0.385459,58504.0,58503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493476233,0.3,58504.0,58503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493477626,0.015,58508.0,58503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493477829,0.004,58508.0,58507.0,0.085455]
["bitfinex-derivatives","BTCF0:USTF0",1726493478642,0.085451,58510.0,58507.0,0.085455]
["bitfinex-derivatives","BTCF0:USTF0",1726493478842,0.085438,58519.0,58509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493479039,0.3,58510.0,58509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493479843,0.3,58510.0,58509.0,0.446252]
["bitfinex-derivatives","BTCF0:USTF0",1726493480045,0.3,58514.0,58509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493480338,0.3,58510.0,58509.0,0.446252]
["bitfinex-derivatives","BTCF0:USTF0",1726493481036,0.085429,58525.0,58522.0,0.085432]
["bitfinex-derivatives","BTCF0:USTF0",1726493481237,0.085426,58527.0,58522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493481546,0.3,58533.0,58522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493481739,0.085422,58530.0,58527.0,0.085425]
["bitfinex-derivatives","BTCF0:USTF0",1726493481941,0.085422,58530.0,58523.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1726493481942,0.3,58533.0,58528.0,0.085424]
["bitfinex-derivatives","BTCF0:USTF0",1726493482439,0.3,58538.0,58536.0,0.085412]
["bitfinex-derivatives","BTCF0:USTF0",1726493482739,0.3,58546.0,58540.0,0.085407]
["bitfinex-derivatives","BTCF0:USTF0",1726493482936,0.3608,58549.0,58537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493483138,0.05243762,58548.0,58545.0,0.085399]
["bitfinex-derivatives","BTCF0:USTF0",1726493483335,0.06127295,58550.0,58547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493483638,0.3,58551.0,58547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493483639,0.05243315,58549.0,58547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493483841,0.13782815,58548.0,58547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493485040,0.085397,58547.0,58537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493485240,0.2994,58538.0,58537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493485538,0.05243315,58546.0,58537.0,0.446211]
["bitfinex-derivatives","BTCF0:USTF0",1726493485539,0.3,58546.0,58537.0,0.446211]
["bitfinex-derivatives","BTCF0:USTF0",1726493485741,0.0854,58545.0,58544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493486840,0.024,58548.0,58544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493487046,0.024,58548.0,58547.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493487441,0.011,58548.0,58547.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493487637,0.06127221,58552.0,58547.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493487842,0.3,58560.0,58552.0,0.085389]
["bitfinex-derivatives","BTCF0:USTF0",1726493488141,0.3,58573.0,58562.0,0.085374]
["bitfinex-derivatives","BTCF0:USTF0",1726493488446,0.385365,58569.0,58564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493488647,0.085369,58567.0,58564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493488843,0.085369,58567.0,58559.0,0.446179]
["bitfinex-derivatives","BTCF0:USTF0",1726493489048,0.3144,58560.0,58559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493489341,0.3144,58560.0,58552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726493489342,0.085385,58555.0,58552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726493489534,0.3004,58553.0,58551.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726493489740,0.0004,58552.0,58551.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726493490047,0.3004,58553.0,58551.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726493490247,0.085389,58552.0,58551.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726493490443,0.05242986,58552.0,58551.0,0.87356]
["bitfinex-derivatives","BTCF0:USTF0",1726493490743,0.0004,58553.0,58551.0,0.87356]
["bitfinex-derivatives","BTCF0:USTF0",1726493490744,0.0004,58553.0,58552.0,0.085389]
["bitfinex-derivatives","BTCF0:USTF0",1726493490939,0.0004,58553.0,58552.0,0.085789]
["bitfinex-derivatives","BTCF0:USTF0",1726493491343,0.3,58563.0,58559.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726493491344,0.027,58560.0,58559.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726493491547,0.027,58560.0,58559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726493492042,0.3,58563.0,58559.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493492237,0.385373,58563.0,58562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493494347,0.399373,58563.0,58562.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726493494742,0.014,58563.0,58562.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726493494946,0.028,58563.0,58562.0,0.448575]
["bitfinex-derivatives","BTCF0:USTF0",1726493495545,0.3,58580.0,58563.0,0.085373]
["bitfinex-derivatives","BTCF0:USTF0",1726493495738,0.3608,58587.0,58576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493495739,0.3,58584.0,58576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493496047,0.085348,58581.0,58576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493496450,0.085354,58577.0,58571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493496746,0.3608,58587.0,58571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493496747,0.0008,58572.0,58571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493496944,0.08616,58572.0,58571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493497543,0.085369,58566.0,58564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493497744,0.3008,58565.0,58564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493498339,0.38517,58565.0,58564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493498654,0.0008,58565.0,58564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493498842,0.0008,58565.0,58564.0,1.558412]
["bitfinex-derivatives","BTCF0:USTF0",1726493499043,0.098361,58572.0,58564.0,0.446172]
["bitfinex-derivatives","BTCF0:USTF0",1726493499342,0.3,58570.0,58566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493499543,0.085368,58567.0,58566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493499742,0.085368,58567.0,58562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493499743,0.08537,58565.0,58564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726493499944,0.38617,58565.0,58564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726493500250,0.08537,58565.0,58564.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726493500446,0.3608,58568.0,58564.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726493500638,0.3608,58568.0,58564.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726493500639,0.003,58565.0,58564.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726493500955,0.303,58565.0,58564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726493501151,0.38837,58565.0,58564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726493501351,0.38837,58565.0,58564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726493501546,0.3608,58568.0,58564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726493501756,0.007,58572.0,58571.0,0.085362]
["bitfinex-derivatives","BTCF0:USTF0",1726493502050,0.007,58572.0,58571.0,1.258762]
["bitfinex-derivatives","BTCF0:USTF0",1726493502252,0.0056,58585.0,58571.0,1.858362]
["bitfinex-derivatives","BTCF0:USTF0",1726493502454,0.085356,58575.0,58571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493502858,0.085358,58574.0,58571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493503043,0.007,58572.0,58571.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726493504452,0.09236,58572.0,58571.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726493504649,0.09236,58572.0,58571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726493504650,0.08736,58572.0,58571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726493505151,0.08736,58572.0,58571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726493505353,0.14677952,58572.0,58571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726493506153,0.06141952,58572.0,58559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493506455,0.385778,58560.0,58559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493506753,0.0004,58560.0,58559.0,0.446179]
["bitfinex-derivatives","BTCF0:USTF0",1726493506968,0.0004,58560.0,58559.0,1.558459]
["bitfinex-derivatives","BTCF0:USTF0",1726493507155,0.009,58572.0,58570.0,0.085363]
["bitfinex-derivatives","BTCF0:USTF0",1726493507353,0.007,58572.0,58571.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493507654,0.006,58583.0,58571.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493507958,0.006,58583.0,58582.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493508150,0.091344,58583.0,58582.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493509057,0.085363,58570.0,58569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493509258,0.085763,58570.0,58569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493509452,0.3612,58570.0,58560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493509651,0.0004,58561.0,58560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493509853,0.0004,58561.0,58560.0,0.446178]
["bitfinex-derivatives","BTCF0:USTF0",1726493510053,0.0004,58561.0,58560.0,1.558458]
["bitfinex-derivatives","BTCF0:USTF0",1726493510354,0.3608,58576.0,58560.0,1.558458]
["bitfinex-derivatives","BTCF0:USTF0",1726493510355,0.085353,58577.0,58560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493510566,0.3523,58582.0,58571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493510567,0.085354,58576.0,58571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493510854,0.6608,58573.0,58560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493511060,0.3004,58561.0,58560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493511246,0.085776,58561.0,58560.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726493511443,0.085376,58561.0,58560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726493511644,0.385376,58561.0,58560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726493511848,0.385376,58561.0,58550.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726493511849,1.77308,58561.0,58550.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726493512053,0.385385,58555.0,58551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493512457,0.3,58555.0,58551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493512656,0.291,58555.0,58551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493512851,0.291,58555.0,58550.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726493513157,0.085399,58546.0,58540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493513355,0.3,58542.0,58540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493513551,0.0008,58541.0,58540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493514656,0.0008,58541.0,58534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493514866,0.085416,58534.0,58528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493515160,0.0008,58529.0,58528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493515359,0.3,58531.0,58528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493515858,0.3,58531.0,58527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493515859,0.291,58531.0,58527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493516051,0.291,58531.0,58528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726493516451,0.0008,58535.0,58528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726493516647,0.005,58531.0,58528.0,0.087424]
["bitfinex-derivatives","BTCF0:USTF0",1726493516857,0.005,58531.0,58528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726493518049,0.008,58531.0,58527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493518255,0.0008,58528.0,58527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493519261,0.3008,58528.0,58521.0,0.085434]
["bitfinex-derivatives","BTCF0:USTF0",1726493519459,0.085435,58521.0,58520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493519761,0.085435,58521.0,58507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493519762,0.08545,58511.0,58507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493519963,0.3008,58508.0,58507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493520670,0.0008,58508.0,58507.0,0.446255]
["bitfinex-derivatives","BTCF0:USTF0",1726493521160,0.0008,58508.0,58504.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726493521462,0.0008,58508.0,58495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493521463,0.3616,58505.0,58497.0,0.085468]
["bitfinex-derivatives","BTCF0:USTF0",1726493521662,0.0008,58498.0,58497.0,0.085468]
["bitfinex-derivatives","BTCF0:USTF0",1726493521867,0.3,58504.0,58497.0,0.085468]
["bitfinex-derivatives","BTCF0:USTF0",1726493522051,0.0008,58505.0,58501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493522253,0.3608,58511.0,58507.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1726493522762,0.3608,58511.0,58507.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726493522956,0.3608,58511.0,58507.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726493524064,0.44625,58511.0,58507.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726493524261,0.3608,58511.0,58510.0,0.085451]
["bitfinex-derivatives","BTCF0:USTF0",1726493524464,0.085441,58517.0,58507.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726493524669,0.085441,58517.0,58508.0,0.085452]
["bitfinex-derivatives","BTCF0:USTF0",1726493524961,0.007,58511.0,58508.0,0.085452]
["bitfinex-derivatives","BTCF0:USTF0",1726493525166,0.007,58511.0,58510.0,0.085451]
["bitfinex-derivatives","BTCF0:USTF0",1726493525666,0.085454,58508.0,58507.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726493525869,0.906254,58508.0,58507.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726493526059,0.907054,58508.0,58507.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726493526261,0.085471,58496.0,58489.0,0.13818]
["bitfinex-derivatives","BTCF0:USTF0",1726493526461,0.0008,58490.0,58489.0,0.13818]
["bitfinex-derivatives","BTCF0:USTF0",1726493526860,0.0008,58490.0,58489.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1726493527063,0.0008,58490.0,58488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493527365,0.87452,58489.0,58475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493527570,0.4608,58476.0,58475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493527959,0.5463,58476.0,58475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493528164,0.5463,58476.0,58417.0,0.06784381]
["bitfinex-derivatives","BTCF0:USTF0",1726493528165,0.8216,58476.0,58460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493528365,0.545511,58469.0,58460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493528658,0.3608,58470.0,58460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493528659,0.46,58467.0,58460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493528864,0.46,58467.0,58460.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726493529261,0.46,58467.0,58460.0,0.3756]
["bitfinex-derivatives","BTCF0:USTF0",1726493529460,0.46,58472.0,58465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493529663,0.3628,58476.0,58465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493529867,0.3628,58476.0,58471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493530068,0.002,58476.0,58474.0,0.085503]
["bitfinex-derivatives","BTCF0:USTF0",1726493531063,0.001,58476.0,58474.0,0.085503]
["bitfinex-derivatives","BTCF0:USTF0",1726493531269,0.46,58482.0,58475.0,0.085502]
["bitfinex-derivatives","BTCF0:USTF0",1726493531467,0.46,58476.0,58469.0,0.08551]
["bitfinex-derivatives","BTCF0:USTF0",1726493531772,0.545501,58476.0,58474.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726493531971,0.546501,58476.0,58474.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726493532375,0.546501,58476.0,58460.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726493532376,0.085505,58473.0,58460.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726493532570,0.0004,58461.0,58460.0,0.086323]
["bitfinex-derivatives","BTCF0:USTF0",1726493532871,0.46,58463.0,58458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493533067,0.46,58463.0,58462.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493533975,0.08551,58470.0,58462.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493534174,0.46,58463.0,58462.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493534475,0.085512,58468.0,58460.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726493534476,0.46,58467.0,58460.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726493534672,0.46,58467.0,58466.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493534875,0.46,58472.0,58466.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726493535178,0.545506,58472.0,58466.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493535377,0.545506,58472.0,58465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493535564,0.0004,58466.0,58465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493535964,0.0004,58466.0,58460.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726493536179,0.0004,58461.0,58460.0,0.088724]
["bitfinex-derivatives","BTCF0:USTF0",1726493536370,0.31800157,58470.0,58460.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726493536570,0.46,58462.0,58460.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726493537575,0.46,58462.0,58451.0,0.05037155]
["bitfinex-derivatives","BTCF0:USTF0",1726493537768,0.46,58462.0,58447.0,0.42864381]
["bitfinex-derivatives","BTCF0:USTF0",1726493537769,0.08554,58449.0,58447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493537974,0.0004,58448.0,58447.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1726493538375,0.0004,58448.0,58447.0,0.431343]
["bitfinex-derivatives","BTCF0:USTF0",1726493539070,0.0006388,58448.0,58447.0,0.431343]
["bitfinex-derivatives","BTCF0:USTF0",1726493539579,0.4604,58452.0,58447.0,0.431343]
["bitfinex-derivatives","BTCF0:USTF0",1726493539776,0.4604,58452.0,58451.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493540479,0.46,58452.0,58451.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726493540881,0.461,58452.0,58451.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726493541382,0.001,58452.0,58451.0,0.13830855]
["bitfinex-derivatives","BTCF0:USTF0",1726493541575,0.001,58452.0,58451.0,0.087937]
["bitfinex-derivatives","BTCF0:USTF0",1726493542482,0.085513,58468.0,58451.0,0.087937]
["bitfinex-derivatives","BTCF0:USTF0",1726493542483,0.46,58472.0,58451.0,1.24801151]
["bitfinex-derivatives","BTCF0:USTF0",1726493542672,0.085515,58467.0,58464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493542874,0.085515,58466.0,58464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493543074,0.085515,58467.0,58464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493543378,0.46,58467.0,58457.0,0.446328]
["bitfinex-derivatives","BTCF0:USTF0",1726493543573,0.3608,58469.0,58457.0,0.446328]
["bitfinex-derivatives","BTCF0:USTF0",1726493543574,0.0004,58458.0,58457.0,0.446328]
["bitfinex-derivatives","BTCF0:USTF0",1726493544376,0.0511,58471.0,58457.0,0.446328]
["bitfinex-derivatives","BTCF0:USTF0",1726493544377,0.3608,58476.0,58457.0,1.52454455]
["bitfinex-derivatives","BTCF0:USTF0",1726493544579,0.3608,58476.0,58475.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493544580,0.446301,58476.0,58475.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493544781,0.3608,58476.0,58475.0,0.085902]
["bitfinex-derivatives","BTCF0:USTF0",1726493544978,0.46,58483.0,58475.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726493545283,0.3608,58488.0,58482.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493545583,0.085486,58486.0,58482.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493545780,0.3608,58488.0,58482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493546081,0.3608,58488.0,58487.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493546271,0.085474,58494.0,58487.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493546471,0.085474,58494.0,58493.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493546472,0.545474,58494.0,58493.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493547689,0.46,58494.0,58493.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493547983,0.3608,58504.0,58493.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493547984,0.8208,58504.0,58493.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493548178,0.8208,58504.0,58503.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493548575,0.3608,58515.0,58507.0,0.085455]
["bitfinex-derivatives","BTCF0:USTF0",1726493548785,0.446244,58515.0,58514.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493549180,0.46,58517.0,58514.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493549375,0.46,58517.0,58516.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493550191,0.545433,58522.0,58516.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493550387,0.3608,58526.0,58521.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493550582,0.3608,58526.0,58525.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493550781,0.3608,58526.0,58523.0,0.085431]
["bitfinex-derivatives","BTCF0:USTF0",1726493550983,0.0004,58524.0,58521.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493551488,0.3608,58526.0,58521.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493551688,0.3608,58526.0,58525.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493552002,0.3698,58526.0,58525.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726493552788,0.448227,58526.0,58525.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493552990,0.448227,58526.0,58508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493552991,0.5126,58525.0,58506.0,0.05054455]
["bitfinex-derivatives","BTCF0:USTF0",1726493553195,0.5126,58525.0,58502.0,0.05054455]
["bitfinex-derivatives","BTCF0:USTF0",1726493553196,0.4604,58507.0,58502.0,0.05054455]
["bitfinex-derivatives","BTCF0:USTF0",1726493553387,0.0004,58503.0,58501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493553583,0.46,58502.0,58501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493554081,0.0004,58507.0,58501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493554282,0.3753,58530.0,58506.0,0.42859273]
["bitfinex-derivatives","BTCF0:USTF0",1726493554483,0.009,58526.0,58525.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726493554688,0.009,58526.0,58525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726493554886,0.009,58526.0,58525.0,0.086429]
["bitfinex-derivatives","BTCF0:USTF0",1726493555280,0.46,58532.0,58525.0,0.085429]
["bitfinex-derivatives","BTCF0:USTF0",1726493555486,0.46,58537.0,58531.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493555680,0.545411,58537.0,58536.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493555880,0.545411,58537.0,58531.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493555881,0.085419,58532.0,58531.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493556194,0.906619,58532.0,58531.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493556381,2.019179,58532.0,58525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726493556580,0.545827,58526.0,58525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726493557289,0.545827,58526.0,58508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493557290,0.085439,58518.0,58508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493557497,0.4604,58509.0,58508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493557797,0.545852,58509.0,58508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493558090,0.544852,58509.0,58508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493558488,0.544852,58509.0,58503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493558489,0.085456,58507.0,58503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493558689,0.4604,58504.0,58496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493558890,0.4604,58497.0,58496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493559094,0.46,58497.0,58496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493559898,0.085466,58500.0,58496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493560083,0.085468,58498.0,58496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493560592,0.46,58499.0,58496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493560787,0.46,58499.0,58498.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493561194,0.085465,58501.0,58498.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493561399,0.085457,58506.0,58500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493561586,0.46,58512.0,58505.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493561782,0.46,58512.0,58511.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493562194,0.46,58512.0,58500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493562390,0.46,58504.0,58500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493562588,0.0004,58501.0,58500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493564295,0.085864,58501.0,58500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493565103,0.452664,58501.0,58500.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726493565400,0.085478,58491.0,58490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493565593,0.631356,58491.0,58490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493565791,0.084486,58486.0,58473.0,0.41152877]
["bitfinex-derivatives","BTCF0:USTF0",1726493565991,0.905686,58486.0,58476.0,0.085499]
["bitfinex-derivatives","BTCF0:USTF0",1726493566391,0.8212,58486.0,58476.0,0.085499]
["bitfinex-derivatives","BTCF0:USTF0",1726493566798,0.906686,58486.0,58473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493566990,0.085886,58486.0,58480.0,0.085494]
["bitfinex-derivatives","BTCF0:USTF0",1726493567297,0.906686,58486.0,58478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493567490,0.905686,58486.0,58478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493567690,0.905686,58486.0,58468.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726493567691,0.085508,58472.0,58468.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726493567890,0.085508,58472.0,58463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493567891,0.0004,58469.0,58466.0,0.085514]
["bitfinex-derivatives","BTCF0:USTF0",1726493568095,0.4604,58467.0,58463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493568396,0.4604,58464.0,58463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493568587,0.46,58464.0,58463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493568894,0.4594,58469.0,58463.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726493569101,0.906318,58464.0,58463.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493569498,0.085531,58455.0,58454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493569698,0.545931,58455.0,58454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493570397,0.0004,58455.0,58454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493570793,0.002,58464.0,58454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493570999,0.002,58464.0,58463.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493571296,0.82304001,58465.0,58463.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493571504,0.8208,58465.0,58463.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493571697,0.8208,58465.0,58464.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493571901,0.3608,58465.0,58464.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493573610,0.8208,58465.0,58464.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493574103,0.8298,58465.0,58464.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726493574709,0.915316,58465.0,58464.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726493575804,0.8298,58465.0,58464.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726493576202,0.915316,58465.0,58464.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726493577104,0.3698,58465.0,58464.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726493577304,0.8298,58465.0,58464.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726493578607,0.3698,58465.0,58464.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726493579011,0.8298,58465.0,58464.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726493579201,1.94292,58465.0,58454.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493579402,0.8212,58455.0,58454.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493579704,0.0004,58455.0,58454.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493580408,0.0004,58455.0,58454.0,0.085933]
["bitfinex-derivatives","BTCF0:USTF0",1726493580614,0.0004,58455.0,58454.0,0.087933]
["bitfinex-derivatives","BTCF0:USTF0",1726493580815,0.46,58471.0,58462.0,0.085519]
["bitfinex-derivatives","BTCF0:USTF0",1726493581109,0.46,58471.0,58454.0,1.1156]
["bitfinex-derivatives","BTCF0:USTF0",1726493581110,0.085518,58464.0,58455.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1726493581406,0.0004,58456.0,58455.0,0.138831]
["bitfinex-derivatives","BTCF0:USTF0",1726493581608,0.46,58465.0,58455.0,0.138831]
["bitfinex-derivatives","BTCF0:USTF0",1726493581609,0.46,58465.0,58455.0,0.5665]
["bitfinex-derivatives","BTCF0:USTF0",1726493581809,0.446314,58467.0,58464.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493582302,0.085516,58465.0,58464.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493582808,0.085516,58465.0,58464.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726493583499,0.085516,58465.0,58455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726493583500,0.08553,58456.0,58455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726493583707,0.08553,58456.0,58441.0,0.4119]
["bitfinex-derivatives","BTCF0:USTF0",1726493583708,0.085533,58454.0,58441.0,0.136651]
["bitfinex-derivatives","BTCF0:USTF0",1726493583909,0.8206,58445.0,58441.0,0.136651]
["bitfinex-derivatives","BTCF0:USTF0",1726493584100,0.8206,58445.0,58441.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1726493584315,0.8206,58445.0,58441.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726493584706,0.8196,58445.0,58441.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726493584906,0.08555,58442.0,58441.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726493585317,0.08555,58442.0,58422.0,0.05072877]
["bitfinex-derivatives","BTCF0:USTF0",1726493585318,0.085562,58434.0,58423.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1726493585506,0.4498,58434.0,58423.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1726493586217,0.4498,58434.0,58419.0,0.00980105]
["bitfinex-derivatives","BTCF0:USTF0",1726493586416,0.0008,58434.0,58419.0,0.06210105]
["bitfinex-derivatives","BTCF0:USTF0",1726493586617,0.0008,58434.0,58419.0,0.11282982]
["bitfinex-derivatives","BTCF0:USTF0",1726493586807,0.4608,58434.0,58426.0,0.085573]
["bitfinex-derivatives","BTCF0:USTF0",1726493587012,0.4608,58434.0,58419.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1726493587213,0.4618,58434.0,58433.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726493587410,0.0018,58434.0,58433.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726493587603,0.4618,58434.0,58433.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726493588818,0.4618,58434.0,58433.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726493588819,0.4608,58434.0,58433.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726493589616,0.8216,58434.0,58426.0,0.085572]
["bitfinex-derivatives","BTCF0:USTF0",1726493589812,0.3616,58427.0,58426.0,0.085574]
["bitfinex-derivatives","BTCF0:USTF0",1726493590012,0.3616,58427.0,58426.0,1.199054]
["bitfinex-derivatives","BTCF0:USTF0",1726493590013,0.25026403,58427.0,58426.0,1.199054]
["bitfinex-derivatives","BTCF0:USTF0",1726493590212,0.25026403,58427.0,58426.0,0.085574]
["bitfinex-derivatives","BTCF0:USTF0",1726493591212,0.25026403,58427.0,58401.0,0.085609]
["bitfinex-derivatives","BTCF0:USTF0",1726493591213,0.25126403,58427.0,58401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493591418,0.0008,58407.0,58395.0,0.8208]
["bitfinex-derivatives","BTCF0:USTF0",1726493591715,0.3608,58415.0,58414.0,0.085591]
["bitfinex-derivatives","BTCF0:USTF0",1726493592710,0.3608,58421.0,58414.0,0.085591]
["bitfinex-derivatives","BTCF0:USTF0",1726493592711,0.3608,58421.0,58420.0,0.085582]
["bitfinex-derivatives","BTCF0:USTF0",1726493593212,0.3608,58426.0,58425.0,0.085575]
["bitfinex-derivatives","BTCF0:USTF0",1726493594917,0.3608,58426.0,58411.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1726493595120,0.3608,58426.0,58417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493595320,0.3608,58426.0,58425.0,0.085575]
["bitfinex-derivatives","BTCF0:USTF0",1726493595618,0.3608,58426.0,58411.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1726493596419,0.3608,58421.0,58420.0,0.085581]
["bitfinex-derivatives","BTCF0:USTF0",1726493596621,0.3608,58426.0,58422.0,0.085578]
["bitfinex-derivatives","BTCF0:USTF0",1726493596806,0.3608,58426.0,58425.0,0.085575]
["bitfinex-derivatives","BTCF0:USTF0",1726493597212,0.3608,58433.0,58425.0,0.599055]
["bitfinex-derivatives","BTCF0:USTF0",1726493597413,0.3608,58433.0,58432.0,0.085565]
["bitfinex-derivatives","BTCF0:USTF0",1726493597612,0.46,58437.0,58436.0,0.085559]
["bitfinex-derivatives","BTCF0:USTF0",1726493598017,0.3608,58439.0,58438.0,0.085556]
["bitfinex-derivatives","BTCF0:USTF0",1726493598415,0.3608,58439.0,58424.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1726493598416,0.3608,58439.0,58435.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1726493598619,0.3608,58439.0,58438.0,0.085556]
["bitfinex-derivatives","BTCF0:USTF0",1726493598821,0.46,58442.0,58438.0,0.085556]
["bitfinex-derivatives","BTCF0:USTF0",1726493599320,0.46,58442.0,58434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493599521,0.0004,58435.0,58434.0,0.085562]
["bitfinex-derivatives","BTCF0:USTF0",1726493599727,0.0004,58435.0,58434.0,0.446362]
["bitfinex-derivatives","BTCF0:USTF0",1726493599920,0.0004,58435.0,58434.0,1.559762]
["bitfinex-derivatives","BTCF0:USTF0",1726493600424,0.0004,58435.0,58434.0,0.598962]
["bitfinex-derivatives","BTCF0:USTF0",1726493600626,0.0004,58435.0,58434.0,0.085562]
["bitfinex-derivatives","BTCF0:USTF0",1726493600928,0.085962,58435.0,58428.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1726493601118,0.085962,58435.0,58430.0,0.085568]
["bitfinex-derivatives","BTCF0:USTF0",1726493601119,0.3608,58431.0,58430.0,0.085568]
["bitfinex-derivatives","BTCF0:USTF0",1726493601621,0.085574,58426.0,58421.0,0.49598]
["bitfinex-derivatives","BTCF0:USTF0",1726493601825,0.0004,58422.0,58421.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1726493602224,0.0004,58422.0,58421.0,0.495981]
["bitfinex-derivatives","BTCF0:USTF0",1726493603226,0.0004,58422.0,58421.0,1.73993922]
["bitfinex-derivatives","BTCF0:USTF0",1726493603821,0.0004,58422.0,58421.0,1.009501]
["bitfinex-derivatives","BTCF0:USTF0",1726493604131,0.0014,58422.0,58421.0,1.009501]
["bitfinex-derivatives","BTCF0:USTF0",1726493604826,0.0014,58422.0,58421.0,0.648701]
["bitfinex-derivatives","BTCF0:USTF0",1726493605031,0.0014,58422.0,58421.0,0.135181]
["bitfinex-derivatives","BTCF0:USTF0",1726493605434,0.0014,58422.0,58421.0,0.085581]
["bitfinex-derivatives","BTCF0:USTF0",1726493605629,0.085582,58420.0,58417.0,0.085586]
["bitfinex-derivatives","BTCF0:USTF0",1726493605827,0.0014,58422.0,58419.0,0.085583]
["bitfinex-derivatives","BTCF0:USTF0",1726493606030,0.001,58422.0,58420.0,0.085582]
["bitfinex-derivatives","BTCF0:USTF0",1726493606227,0.001,58422.0,58421.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493606228,0.086579,58422.0,58421.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493606937,0.085579,58422.0,58421.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493607442,0.085596,58411.0,58407.0,0.085601]
["bitfinex-derivatives","BTCF0:USTF0",1726493607636,0.8212,58408.0,58407.0,0.085601]
["bitfinex-derivatives","BTCF0:USTF0",1726493608042,0.3612,58408.0,58407.0,0.085601]
["bitfinex-derivatives","BTCF0:USTF0",1726493608429,0.3612,58408.0,58404.0,0.085606]
["bitfinex-derivatives","BTCF0:USTF0",1726493608639,0.8212,58408.0,58396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493608833,0.3608,58402.0,58397.0,0.13047545]
["bitfinex-derivatives","BTCF0:USTF0",1726493609032,0.3608,58402.0,58401.0,0.08561]
["bitfinex-derivatives","BTCF0:USTF0",1726493609539,0.085612,58400.0,58376.0,0.10226255]
["bitfinex-derivatives","BTCF0:USTF0",1726493609730,0.3608,58383.0,58377.0,0.13053596]
["bitfinex-derivatives","BTCF0:USTF0",1726493609926,0.3608,58383.0,58374.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1726493609927,0.3608,58383.0,58374.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1726493610432,0.0008,58375.0,58368.0,0.085658]
["bitfinex-derivatives","BTCF0:USTF0",1726493610638,0.0008,58369.0,58367.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726493610834,0.31017035,58370.0,58368.0,0.1305456]
["bitfinex-derivatives","BTCF0:USTF0",1726493611032,0.31017035,58370.0,58367.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726493611033,0.31017035,58370.0,58369.0,0.1305456]
["bitfinex-derivatives","BTCF0:USTF0",1726493611236,0.31017035,58370.0,58368.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726493611431,0.0008,58369.0,58368.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726493611838,0.4608,58369.0,58368.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726493612549,0.4608,58369.0,58360.0,0.01012383]
["bitfinex-derivatives","BTCF0:USTF0",1726493612550,1.060417,58369.0,58360.0,0.01012383]
["bitfinex-derivatives","BTCF0:USTF0",1726493612842,0.08568,58354.0,58339.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1726493613042,0.3616,58361.0,58340.0,0.1305966]
["bitfinex-derivatives","BTCF0:USTF0",1726493613043,0.3608,58346.0,58340.0,0.1305966]
["bitfinex-derivatives","BTCF0:USTF0",1726493613235,0.085644,58378.0,58335.0,0.10226255]
["bitfinex-derivatives","BTCF0:USTF0",1726493613236,0.46,58351.0,58335.0,0.10226255]
["bitfinex-derivatives","BTCF0:USTF0",1726493613432,0.3608,58357.0,58333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493613433,0.46,58357.0,58338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493613636,0.3608,58361.0,58346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493613835,0.3608,58361.0,58353.0,0.085681]
["bitfinex-derivatives","BTCF0:USTF0",1726493614040,0.46,58357.0,58356.0,0.085676]
["bitfinex-derivatives","BTCF0:USTF0",1726493614244,0.3608,58361.0,58347.0,0.085689]
["bitfinex-derivatives","BTCF0:USTF0",1726493614436,0.8208,58361.0,58347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493614643,0.8208,58361.0,58354.0,0.085678]
["bitfinex-derivatives","BTCF0:USTF0",1726493615232,0.8208,58361.0,58358.0,0.085673]
["bitfinex-derivatives","BTCF0:USTF0",1726493615432,0.8208,58361.0,58356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493615638,0.0008,58357.0,58350.0,0.085684]
["bitfinex-derivatives","BTCF0:USTF0",1726493615845,0.0008,58351.0,58350.0,0.085684]
["bitfinex-derivatives","BTCF0:USTF0",1726493616336,0.46,58356.0,58343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493616537,0.0008,58344.0,58343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493616935,0.0008,58344.0,58343.0,0.875]
["bitfinex-derivatives","BTCF0:USTF0",1726493617140,0.0008,58344.0,58343.0,0.5142]
["bitfinex-derivatives","BTCF0:USTF0",1726493617341,0.0008,58344.0,58339.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1726493617546,0.0008,58344.0,58342.0,0.085696]
["bitfinex-derivatives","BTCF0:USTF0",1726493617747,0.461,58351.0,58342.0,0.085696]
["bitfinex-derivatives","BTCF0:USTF0",1726493617949,0.001,58351.0,58339.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1726493618146,0.001,58351.0,58349.0,0.085686]
["bitfinex-derivatives","BTCF0:USTF0",1726493618441,0.0008,58357.0,58349.0,0.085686]
["bitfinex-derivatives","BTCF0:USTF0",1726493618652,0.0008,58357.0,58350.0,0.085685]
["bitfinex-derivatives","BTCF0:USTF0",1726493619037,0.0008,58357.0,58346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493619242,0.0008,58347.0,58346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493619446,0.0008,58347.0,58337.0,0.10226255]
["bitfinex-derivatives","BTCF0:USTF0",1726493619447,0.3608,58347.0,58337.0,0.10226255]
["bitfinex-derivatives","BTCF0:USTF0",1726493619645,0.3616,58338.0,58332.0,0.0844422]
["bitfinex-derivatives","BTCF0:USTF0",1726493619945,0.3616,58338.0,58328.0,0.10226255]
["bitfinex-derivatives","BTCF0:USTF0",1726493619946,0.3616,58338.0,58331.0,0.0844422]
["bitfinex-derivatives","BTCF0:USTF0",1726493620243,0.0008,58332.0,58327.0,0.0844422]
["bitfinex-derivatives","BTCF0:USTF0",1726493620447,0.0008,58328.0,58324.0,0.0844422]
["bitfinex-derivatives","BTCF0:USTF0",1726493620649,0.0008,58325.0,58321.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1726493620838,0.0008,58328.0,58324.0,0.08437106]
["bitfinex-derivatives","BTCF0:USTF0",1726493621150,0.8208,58335.0,58325.0,0.08437106]
["bitfinex-derivatives","BTCF0:USTF0",1726493621151,0.08571,58333.0,58325.0,0.08437106]
["bitfinex-derivatives","BTCF0:USTF0",1726493621542,0.8208,58335.0,58328.0,0.085717]
["bitfinex-derivatives","BTCF0:USTF0",1726493621543,0.3608,58335.0,58328.0,0.085717]
["bitfinex-derivatives","BTCF0:USTF0",1726493621742,0.3608,58335.0,58331.0,0.085712]
["bitfinex-derivatives","BTCF0:USTF0",1726493622046,0.3608,58335.0,58326.0,0.08437106]
["bitfinex-derivatives","BTCF0:USTF0",1726493622246,0.3608,58335.0,58333.0,0.085709]
["bitfinex-derivatives","BTCF0:USTF0",1726493622446,0.8208,58335.0,58326.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726493622646,0.3608,58335.0,58326.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726493622853,0.3618,58335.0,58331.0,0.085713]
["bitfinex-derivatives","BTCF0:USTF0",1726493623250,0.3618,58335.0,58326.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726493623451,0.085692,58346.0,58326.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726493623452,0.3608,58344.0,58327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493623751,0.46,58337.0,58331.0,0.085712]
["bitfinex-derivatives","BTCF0:USTF0",1726493623949,0.46,58337.0,58327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493624150,0.0008,58328.0,58326.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726493624345,0.0008,58327.0,58326.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1726493624550,0.0008,58328.0,58326.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1726493624953,0.3608,58327.0,58326.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1726493625142,0.3608,58327.0,58326.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726493625544,0.4608,58328.0,58326.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726493625946,0.3608,58327.0,58326.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726493626447,0.3618,58327.0,58300.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726493626647,0.3618,58327.0,58300.0,0.461559]
["bitfinex-derivatives","BTCF0:USTF0",1726493626648,0.0008,58301.0,58300.0,0.461559]
["bitfinex-derivatives","BTCF0:USTF0",1726493627052,0.0008,58301.0,58300.0,1.576119]
["bitfinex-derivatives","BTCF0:USTF0",1726493627753,0.0008,58301.0,58300.0,0.615319]
["bitfinex-derivatives","BTCF0:USTF0",1726493627957,0.0008,58301.0,58300.0,1.576119]
["bitfinex-derivatives","BTCF0:USTF0",1726493628542,0.3608,58321.0,58301.0,0.085757]
["bitfinex-derivatives","BTCF0:USTF0",1726493628747,0.46,58333.0,58326.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1726493628956,0.461,58327.0,58326.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1726493629152,0.46,58327.0,58321.0,0.085728]
["bitfinex-derivatives","BTCF0:USTF0",1726493629356,0.8216,58322.0,58321.0,0.085728]
["bitfinex-derivatives","BTCF0:USTF0",1726493629659,0.0008,58322.0,58321.0,0.085728]
["bitfinex-derivatives","BTCF0:USTF0",1726493630948,0.3608,58332.0,58318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493631155,0.46,58329.0,58328.0,0.085717]
["bitfinex-derivatives","BTCF0:USTF0",1726493631357,0.7216,58332.0,58323.0,0.085724]
["bitfinex-derivatives","BTCF0:USTF0",1726493631554,0.4608,58324.0,58323.0,0.085724]
["bitfinex-derivatives","BTCF0:USTF0",1726493631853,0.3608,58347.0,58324.0,0.51436]
["bitfinex-derivatives","BTCF0:USTF0",1726493632057,0.3608,58351.0,58336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493632058,0.46,58349.0,58336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493632256,0.46,58349.0,58348.0,0.085688]
["bitfinex-derivatives","BTCF0:USTF0",1726493632759,0.056,58359.0,58335.0,0.085707]
["bitfinex-derivatives","BTCF0:USTF0",1726493632760,0.516,58359.0,58344.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726493632964,0.46,58359.0,58358.0,0.085673]
["bitfinex-derivatives","BTCF0:USTF0",1726493633157,0.46,58359.0,58357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493633158,0.46,58365.0,58357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493633350,0.0008,58358.0,58357.0,0.446475]
["bitfinex-derivatives","BTCF0:USTF0",1726493633655,0.46,58365.0,58363.0,0.085665]
["bitfinex-derivatives","BTCF0:USTF0",1726493634058,0.46,58365.0,58351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493634247,0.0008,58352.0,58351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493634453,0.0008,58352.0,58348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726493634655,0.0008,58349.0,58348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726493634854,0.0008,58349.0,58348.0,0.086688]
["bitfinex-derivatives","BTCF0:USTF0",1726493635449,0.0008,58349.0,58348.0,0.085688]
["bitfinex-derivatives","BTCF0:USTF0",1726493635654,0.0008,58349.0,58348.0,1.199848]
["bitfinex-derivatives","BTCF0:USTF0",1726493636164,0.0008,58349.0,58348.0,0.085688]
["bitfinex-derivatives","BTCF0:USTF0",1726493636364,0.0018,58349.0,58348.0,0.095688]
["bitfinex-derivatives","BTCF0:USTF0",1726493637059,0.4608,58349.0,58348.0,0.085688]
["bitfinex-derivatives","BTCF0:USTF0",1726493637364,0.8226,58349.0,58335.0,0.15396856]
["bitfinex-derivatives","BTCF0:USTF0",1726493637569,0.8226,58349.0,58334.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726493637570,0.0008,58336.0,58334.0,0.088908]
["bitfinex-derivatives","BTCF0:USTF0",1726493637860,0.0008,58336.0,58335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493638757,0.0008,58336.0,58335.0,0.446507]
["bitfinex-derivatives","BTCF0:USTF0",1726493639270,0.0008,58336.0,58335.0,0.57652625]
["bitfinex-derivatives","BTCF0:USTF0",1726493639860,0.4608,58336.0,58334.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726493640065,0.0008,58335.0,58334.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726493640255,0.0008,58335.0,58325.0,0.10076856]
["bitfinex-derivatives","BTCF0:USTF0",1726493640256,0.6008,58335.0,58325.0,0.10076856]
["bitfinex-derivatives","BTCF0:USTF0",1726493640569,0.6008,58335.0,58319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493640570,0.8216,58326.0,58311.0,0.10076856]
["bitfinex-derivatives","BTCF0:USTF0",1726493640759,0.4608,58312.0,58310.0,0.085743]
["bitfinex-derivatives","BTCF0:USTF0",1726493640961,0.0008,58311.0,58300.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1726493641166,0.0008,58311.0,58310.0,0.085744]
["bitfinex-derivatives","BTCF0:USTF0",1726493641370,0.0008,58311.0,58300.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1726493641371,0.0008,58301.0,58300.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1726493641561,1.33616,58301.0,58292.0,0.36087]
["bitfinex-derivatives","BTCF0:USTF0",1726493641762,0.46,58295.0,58292.0,0.36087]
["bitfinex-derivatives","BTCF0:USTF0",1726493641963,0.0008,58293.0,58292.0,0.36087]
["bitfinex-derivatives","BTCF0:USTF0",1726493642269,0.3608,58298.0,58292.0,0.36087]
["bitfinex-derivatives","BTCF0:USTF0",1726493642575,0.3608,58298.0,58292.0,0.446639]
["bitfinex-derivatives","BTCF0:USTF0",1726493642868,0.46,58299.0,58295.0,0.085766]
["bitfinex-derivatives","BTCF0:USTF0",1726493643273,0.46,58299.0,58292.0,0.36087]
["bitfinex-derivatives","BTCF0:USTF0",1726493643569,0.0008,58293.0,58292.0,0.44664]
["bitfinex-derivatives","BTCF0:USTF0",1726493644671,0.0008,58293.0,58292.0,0.36087]
["bitfinex-derivatives","BTCF0:USTF0",1726493646072,0.0018,58293.0,58292.0,0.36087]
["bitfinex-derivatives","BTCF0:USTF0",1726493646469,0.0018,58293.0,58292.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726493646777,0.0008,58293.0,58292.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726493647075,0.0018,58293.0,58292.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726493647880,0.0018,58293.0,58292.0,0.36087]
["bitfinex-derivatives","BTCF0:USTF0",1726493648764,0.3616,58301.0,58292.0,0.36087]
["bitfinex-derivatives","BTCF0:USTF0",1726493648975,0.3608,58309.0,58300.0,0.446559]
["bitfinex-derivatives","BTCF0:USTF0",1726493649179,0.00224001,58312.0,58308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493649381,0.46,58317.0,58311.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1726493649672,0.46,58329.0,58316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493649883,1.0462,58353.0,58322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493649884,0.46,58334.0,58322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493650176,0.3608,58344.0,58341.0,0.085698]
["bitfinex-derivatives","BTCF0:USTF0",1726493650370,0.3608,58344.0,58342.0,0.085696]
["bitfinex-derivatives","BTCF0:USTF0",1726493650574,0.46,58346.0,58337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493650766,0.0008,58338.0,58337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493650963,0.0008,58338.0,58320.0,0.11756332]
["bitfinex-derivatives","BTCF0:USTF0",1726493650964,0.46,58338.0,58327.0,0.42868155]
["bitfinex-derivatives","BTCF0:USTF0",1726493651165,0.4608,58328.0,58327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493652074,0.46,58328.0,58327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493652978,0.46,58328.0,58324.0,0.085723]
["bitfinex-derivatives","BTCF0:USTF0",1726493653174,0.46,58328.0,58327.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726493653774,0.085728,58321.0,58308.0,0.10076856]
["bitfinex-derivatives","BTCF0:USTF0",1726493653972,0.085728,58321.0,58296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493653973,0.46,58311.0,58297.0,0.10076856]
["bitfinex-derivatives","BTCF0:USTF0",1726493654267,0.3608,58317.0,58300.0,0.085758]
["bitfinex-derivatives","BTCF0:USTF0",1726493654268,0.46,58306.0,58300.0,0.085758]
["bitfinex-derivatives","BTCF0:USTF0",1726493654479,0.46,58306.0,58296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493654667,0.46,58306.0,58297.0,0.13069951]
["bitfinex-derivatives","BTCF0:USTF0",1726493654865,0.46,58300.0,58296.0,0.446564]
["bitfinex-derivatives","BTCF0:USTF0",1726493655070,0.0008,58297.0,58296.0,0.446564]
["bitfinex-derivatives","BTCF0:USTF0",1726493655272,0.0008,58297.0,58296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493655982,0.0008,58297.0,58292.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726493656275,0.4608,58293.0,58292.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726493656864,0.0008,58293.0,58292.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726493658074,0.0008,58293.0,58282.0,0.085785]
["bitfinex-derivatives","BTCF0:USTF0",1726493658370,0.0008,58293.0,58279.0,0.33987]
["bitfinex-derivatives","BTCF0:USTF0",1726493658371,0.46,58289.0,58283.0,0.085783]
["bitfinex-derivatives","BTCF0:USTF0",1726493658572,0.46,58294.0,58286.0,0.085778]
["bitfinex-derivatives","BTCF0:USTF0",1726493658968,0.085769,58293.0,58280.0,0.085787]
["bitfinex-derivatives","BTCF0:USTF0",1726493659172,0.3608,58288.0,58279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493659376,0.0008,58280.0,58279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493659671,0.3608,58288.0,58279.0,1.11476]
["bitfinex-derivatives","BTCF0:USTF0",1726493659876,0.8208,58288.0,58283.0,0.085783]
["bitfinex-derivatives","BTCF0:USTF0",1726493660069,0.46,58294.0,58284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493660571,0.46,58294.0,58290.0,0.085772]
["bitfinex-derivatives","BTCF0:USTF0",1726493661582,0.085771,58292.0,58286.0,0.085779]
["bitfinex-derivatives","BTCF0:USTF0",1726493661781,0.0008,58287.0,58286.0,0.085779]
["bitfinex-derivatives","BTCF0:USTF0",1726493662377,0.0008,58287.0,58286.0,0.600459]
["bitfinex-derivatives","BTCF0:USTF0",1726493662578,0.46,58299.0,58286.0,1.11468]
["bitfinex-derivatives","BTCF0:USTF0",1726493662880,0.3608,58301.0,58298.0,0.085761]
["bitfinex-derivatives","BTCF0:USTF0",1726493663069,0.3608,58301.0,58299.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1726493663277,0.3608,58313.0,58297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493663480,0.3608,58313.0,58311.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1726493663673,0.3608,58313.0,58302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493663978,0.3608,58313.0,58312.0,0.085741]
["bitfinex-derivatives","BTCF0:USTF0",1726493664180,0.412615,58330.0,58308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493664181,0.46,58328.0,58309.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726493664379,0.46,58328.0,58317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493664577,0.3608,58331.0,58330.0,0.085714]
["bitfinex-derivatives","BTCF0:USTF0",1726493664773,0.46,58333.0,58330.0,0.085714]
["bitfinex-derivatives","BTCF0:USTF0",1726493665084,0.46,58333.0,58324.0,0.085722]
["bitfinex-derivatives","BTCF0:USTF0",1726493665286,0.3608,58338.0,58324.0,0.085722]
["bitfinex-derivatives","BTCF0:USTF0",1726493665287,0.0008,58325.0,58324.0,0.085722]
["bitfinex-derivatives","BTCF0:USTF0",1726493665678,0.0008,58325.0,58324.0,1.200082]
["bitfinex-derivatives","BTCF0:USTF0",1726493666183,0.0008,58325.0,58324.0,0.600082]
["bitfinex-derivatives","BTCF0:USTF0",1726493666377,0.0008,58325.0,58324.0,0.085722]
["bitfinex-derivatives","BTCF0:USTF0",1726493666679,0.0008,58325.0,58324.0,1.560882]
["bitfinex-derivatives","BTCF0:USTF0",1726493666883,0.46,58339.0,58324.0,1.47516]
["bitfinex-derivatives","BTCF0:USTF0",1726493667083,0.085696,58343.0,58338.0,0.085702]
["bitfinex-derivatives","BTCF0:USTF0",1726493667380,0.46,58344.0,58338.0,0.085702]
["bitfinex-derivatives","BTCF0:USTF0",1726493667881,0.46,58344.0,58335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493668083,0.46,58349.0,58341.0,0.085697]
["bitfinex-derivatives","BTCF0:USTF0",1726493668476,0.3608,58353.0,58328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493668477,0.46,58344.0,58328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493668683,0.46,58336.0,58328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493668887,0.46,58330.0,58328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493669072,0.46,58330.0,58320.0,0.085728]
["bitfinex-derivatives","BTCF0:USTF0",1726493669275,0.4608,58321.0,58320.0,0.01219089]
["bitfinex-derivatives","BTCF0:USTF0",1726493669475,0.4608,58321.0,58317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493669683,0.0008,58318.0,58317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493670286,0.0008,58318.0,58310.0,0.4131]
["bitfinex-derivatives","BTCF0:USTF0",1726493670287,0.0008,58318.0,58310.0,0.37317623]
["bitfinex-derivatives","BTCF0:USTF0",1726493670479,0.46,58314.0,58310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493670880,0.0008,58318.0,58310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493671184,0.0008,58311.0,58310.0,0.446544]
["bitfinex-derivatives","BTCF0:USTF0",1726493672384,0.0008,58311.0,58310.0,0.807344]
["bitfinex-derivatives","BTCF0:USTF0",1726493673786,0.0008,58311.0,58310.0,0.446544]
["bitfinex-derivatives","BTCF0:USTF0",1726493675091,0.0008,58311.0,58310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493676087,0.0008,58311.0,58310.0,0.446544]
["bitfinex-derivatives","BTCF0:USTF0",1726493676490,0.0008,58311.0,58310.0,1.561024]
["bitfinex-derivatives","BTCF0:USTF0",1726493677084,0.3608,58324.0,58310.0,1.47528]
["bitfinex-derivatives","BTCF0:USTF0",1726493677282,0.3608,58324.0,58323.0,0.085725]
["bitfinex-derivatives","BTCF0:USTF0",1726493678877,0.3608,58324.0,58310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493679082,0.46,58314.0,58310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493679285,0.8208,58314.0,58308.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726493679483,0.546545,58309.0,58308.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726493679882,0.4608,58309.0,58308.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726493680089,0.4608,58309.0,58308.0,0.088947]
["bitfinex-derivatives","BTCF0:USTF0",1726493680285,0.4608,58309.0,58308.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726493680886,0.4608,58309.0,58308.0,0.088947]
["bitfinex-derivatives","BTCF0:USTF0",1726493681289,0.0008,58309.0,58308.0,0.088947]
["bitfinex-derivatives","BTCF0:USTF0",1726493682793,0.4608,58309.0,58308.0,0.088947]
["bitfinex-derivatives","BTCF0:USTF0",1726493683186,0.4608,58309.0,58308.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726493684295,0.4608,58309.0,58293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493684296,1.93612,58309.0,58293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493684499,0.3608,58297.0,58294.0,0.085766]
["bitfinex-derivatives","BTCF0:USTF0",1726493684793,0.085768,58294.0,58290.0,0.085773]
["bitfinex-derivatives","BTCF0:USTF0",1726493685097,0.46,58295.0,58294.0,0.085767]
["bitfinex-derivatives","BTCF0:USTF0",1726493685486,0.3608,58297.0,58296.0,0.085764]
["bitfinex-derivatives","BTCF0:USTF0",1726493686494,0.46,58305.0,58299.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1726493686695,0.3608,58313.0,58307.0,0.085748]
["bitfinex-derivatives","BTCF0:USTF0",1726493686891,0.3608,58313.0,58304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493686892,0.3608,58313.0,58312.0,0.085741]
["bitfinex-derivatives","BTCF0:USTF0",1726493687597,0.46,58322.0,58312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493687804,0.545726,58322.0,58312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493687995,0.46,58322.0,58312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493688494,0.545726,58322.0,58316.0,0.085734]
["bitfinex-derivatives","BTCF0:USTF0",1726493688701,0.545726,58322.0,58317.0,0.085733]
["bitfinex-derivatives","BTCF0:USTF0",1726493688894,0.085729,58321.0,58312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493689103,0.4608,58313.0,58312.0,0.085741]
["bitfinex-derivatives","BTCF0:USTF0",1726493689494,0.4608,58313.0,58312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493689793,0.4608,58313.0,58311.0,0.0123386]
["bitfinex-derivatives","BTCF0:USTF0",1726493689997,0.085745,58310.0,58305.0,0.085751]
["bitfinex-derivatives","BTCF0:USTF0",1726493690192,0.0008,58306.0,58297.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1726493690389,0.0008,58306.0,58291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493690390,0.46,58303.0,58296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493690709,0.545754,58303.0,58296.0,0.446564]
["bitfinex-derivatives","BTCF0:USTF0",1726493690892,0.46,58298.0,58296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493691299,0.085763,58297.0,58296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493691697,0.082463,58297.0,58296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493692206,0.46,58298.0,58296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493694104,0.46,58298.0,58294.0,0.085767]
["bitfinex-derivatives","BTCF0:USTF0",1726493694307,0.0008,58295.0,58292.0,0.08577]
["bitfinex-derivatives","BTCF0:USTF0",1726493694908,0.0008,58295.0,58291.0,0.0121864]
["bitfinex-derivatives","BTCF0:USTF0",1726493695096,0.0008,58292.0,58291.0,0.085772]
["bitfinex-derivatives","BTCF0:USTF0",1726493697104,0.0008,58292.0,58287.0,0.01254078]
["bitfinex-derivatives","BTCF0:USTF0",1726493697304,0.0008,58288.0,58287.0,0.085778]
["bitfinex-derivatives","BTCF0:USTF0",1726493697901,0.0008,58288.0,58287.0,0.446578]
["bitfinex-derivatives","BTCF0:USTF0",1726493698093,0.0008,58288.0,58287.0,0.085778]
["bitfinex-derivatives","BTCF0:USTF0",1726493699403,0.0008,58288.0,58287.0,0.09798671]
["bitfinex-derivatives","BTCF0:USTF0",1726493699605,0.546576,58288.0,58287.0,0.01220871]
["bitfinex-derivatives","BTCF0:USTF0",1726493699912,0.08578,58286.0,58284.0,0.085782]
["bitfinex-derivatives","BTCF0:USTF0",1726493700203,0.0008,58285.0,58284.0,0.085782]
["bitfinex-derivatives","BTCF0:USTF0",1726493701507,0.0008,58285.0,58283.0,0.01223817]
["bitfinex-derivatives","BTCF0:USTF0",1726493701508,0.085782,58284.0,58283.0,0.01223817]
["bitfinex-derivatives","BTCF0:USTF0",1726493701708,0.3616,58285.0,58280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493701899,0.0008,58284.0,58280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493702097,0.0008,58284.0,58281.0,0.085785]
["bitfinex-derivatives","BTCF0:USTF0",1726493702305,0.0008,58284.0,58283.0,0.085784]
["bitfinex-derivatives","BTCF0:USTF0",1726493702611,0.085786,58281.0,58280.0,0.01241861]
["bitfinex-derivatives","BTCF0:USTF0",1726493702807,0.086586,58281.0,58277.0,0.085792]
["bitfinex-derivatives","BTCF0:USTF0",1726493703011,0.086586,58281.0,58276.0,0.00153466]
["bitfinex-derivatives","BTCF0:USTF0",1726493703219,0.0008,58281.0,58280.0,0.085788]
["bitfinex-derivatives","BTCF0:USTF0",1726493706302,0.0008,58281.0,58276.0,0.01406129]
["bitfinex-derivatives","BTCF0:USTF0",1726493706303,0.085792,58277.0,58276.0,0.01406129]
["bitfinex-derivatives","BTCF0:USTF0",1726493706603,0.6616,58277.0,58276.0,0.08732866]
["bitfinex-derivatives","BTCF0:USTF0",1726493707815,0.6616,58277.0,58276.0,0.00153466]
["bitfinex-derivatives","BTCF0:USTF0",1726493707816,0.747392,58277.0,58276.0,0.00153466]
["bitfinex-derivatives","BTCF0:USTF0",1726493708914,0.6616,58277.0,58276.0,0.00153466]
["bitfinex-derivatives","BTCF0:USTF0",1726493709106,0.3616,58277.0,58276.0,0.08732866]
["bitfinex-derivatives","BTCF0:USTF0",1726493709805,0.0008,58277.0,58276.0,0.08732866]
["bitfinex-derivatives","BTCF0:USTF0",1726493710106,0.747392,58277.0,58276.0,0.00153466]
["bitfinex-derivatives","BTCF0:USTF0",1726493710710,0.747392,58277.0,58258.0,0.05117685]
["bitfinex-derivatives","BTCF0:USTF0",1726493710711,1.7764,58277.0,58258.0,0.05117685]
["bitfinex-derivatives","BTCF0:USTF0",1726493710905,1.7764,58277.0,58251.0,0.4456855]
["bitfinex-derivatives","BTCF0:USTF0",1726493710906,0.6616,58259.0,58252.0,0.05117685]
["bitfinex-derivatives","BTCF0:USTF0",1726493711206,0.6616,58259.0,58235.0,0.05117685]
["bitfinex-derivatives","BTCF0:USTF0",1726493711207,0.085844,58242.0,58235.0,0.05117685]
["bitfinex-derivatives","BTCF0:USTF0",1726493711406,0.085844,58242.0,58232.0,0.446657]
["bitfinex-derivatives","BTCF0:USTF0",1726493711407,0.3008,58236.0,58232.0,0.446657]
["bitfinex-derivatives","BTCF0:USTF0",1726493711610,0.0008,58234.0,58232.0,0.446657]
["bitfinex-derivatives","BTCF0:USTF0",1726493711909,0.3008,58236.0,58234.0,0.085855]
["bitfinex-derivatives","BTCF0:USTF0",1726493712118,0.0008,58236.0,58234.0,0.085855]
["bitfinex-derivatives","BTCF0:USTF0",1726493712426,0.3,58235.0,58233.0,0.02750552]
["bitfinex-derivatives","BTCF0:USTF0",1726493712611,0.0008,58234.0,58233.0,0.02750552]
["bitfinex-derivatives","BTCF0:USTF0",1726493712810,0.0008,58234.0,58233.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726493713216,1.11596,58234.0,58233.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726493713516,0.085862,58230.0,58221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493713714,0.3,58222.0,58215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493713918,0.3008,58216.0,58215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493714217,0.3,58219.0,58215.0,0.37330429]
["bitfinex-derivatives","BTCF0:USTF0",1726493714415,0.3608,58224.0,58218.0,0.085878]
["bitfinex-derivatives","BTCF0:USTF0",1726493714605,0.3608,58224.0,58215.0,0.37330429]
["bitfinex-derivatives","BTCF0:USTF0",1726493714918,0.46,58217.0,58215.0,0.37330429]
["bitfinex-derivatives","BTCF0:USTF0",1726493715216,0.87692,58216.0,58197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493715408,0.8208,58206.0,58202.0,0.085902]
["bitfinex-derivatives","BTCF0:USTF0",1726493715614,0.8208,58211.0,58190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493715907,0.3608,58211.0,58206.0,0.085896]
["bitfinex-derivatives","BTCF0:USTF0",1726493716313,0.3608,58211.0,58204.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726493716314,0.24905003,58211.0,58204.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726493716512,0.3608,58217.0,58208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493716819,0.46,58205.0,58199.0,0.06772879]
["bitfinex-derivatives","BTCF0:USTF0",1726493717011,0.46,58215.0,58207.0,0.085895]
["bitfinex-derivatives","BTCF0:USTF0",1726493717519,0.46,58209.0,58207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493717706,0.46,58209.0,58196.0,0.06772879]
["bitfinex-derivatives","BTCF0:USTF0",1726493717707,0.3608,58208.0,58196.0,0.06772879]
["bitfinex-derivatives","BTCF0:USTF0",1726493717913,0.4608,58197.0,58195.0,0.15364179]
["bitfinex-derivatives","BTCF0:USTF0",1726493718215,0.0008,58196.0,58195.0,0.085913]
["bitfinex-derivatives","BTCF0:USTF0",1726493718617,0.0008,58196.0,58195.0,0.15364179]
["bitfinex-derivatives","BTCF0:USTF0",1726493718822,0.0008,58196.0,58195.0,0.601433]
["bitfinex-derivatives","BTCF0:USTF0",1726493719017,0.46,58202.0,58200.0,0.085905]
["bitfinex-derivatives","BTCF0:USTF0",1726493719323,0.46,58202.0,58199.0,0.06761379]
["bitfinex-derivatives","BTCF0:USTF0",1726493719513,0.0008,58200.0,58196.0,0.06761379]
["bitfinex-derivatives","BTCF0:USTF0",1726493719819,0.4608,58197.0,58196.0,0.085911]
["bitfinex-derivatives","BTCF0:USTF0",1726493720010,0.46,58197.0,58194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493720210,0.46,58197.0,58196.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726493720614,0.46,58201.0,58196.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726493720816,0.3608,58214.0,58204.0,0.085899]
["bitfinex-derivatives","BTCF0:USTF0",1726493720817,0.46,58207.0,58204.0,0.085899]
["bitfinex-derivatives","BTCF0:USTF0",1726493721216,0.46,58207.0,58198.0,0.15352279]
["bitfinex-derivatives","BTCF0:USTF0",1726493721412,0.0008,58199.0,58198.0,0.446709]
["bitfinex-derivatives","BTCF0:USTF0",1726493721611,0.0008,58199.0,58197.0,0.06761379]
["bitfinex-derivatives","BTCF0:USTF0",1726493721922,0.0008,58199.0,58196.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726493721923,0.08591,58198.0,58196.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726493722114,0.51628,58199.0,58186.0,0.06761379]
["bitfinex-derivatives","BTCF0:USTF0",1726493722115,0.08592,58191.0,58186.0,0.06761379]
["bitfinex-derivatives","BTCF0:USTF0",1726493722312,0.086711,58197.0,58186.0,0.06761379]
["bitfinex-derivatives","BTCF0:USTF0",1726493722521,0.0008,58187.0,58186.0,0.15353979]
["bitfinex-derivatives","BTCF0:USTF0",1726493722712,0.0008,58187.0,58186.0,0.15342847]
["bitfinex-derivatives","BTCF0:USTF0",1726493722914,0.0008,58187.0,58186.0,0.085926]
["bitfinex-derivatives","BTCF0:USTF0",1726493723417,0.4608,58187.0,58179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493723620,0.0008,58180.0,58179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493723846,0.3616,58180.0,58171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493724012,0.0008,58180.0,58171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493724325,0.3608,58195.0,58179.0,0.085937]
["bitfinex-derivatives","BTCF0:USTF0",1726493724512,0.46,58183.0,58171.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726493724711,0.3608,58190.0,58171.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726493724910,0.3608,58190.0,58175.0,0.085942]
["bitfinex-derivatives","BTCF0:USTF0",1726493725114,0.46,58182.0,58171.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726493725318,0.0008,58172.0,58171.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726493728418,0.8208,58185.0,58171.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726493728723,0.3608,58185.0,58184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493728923,0.3608,58191.0,58184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493729125,0.46,58195.0,58190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493729424,0.3608,58191.0,58178.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1726493729626,0.0004,58179.0,58177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493729930,0.0004,58178.0,58173.0,0.01214766]
["bitfinex-derivatives","BTCF0:USTF0",1726493730115,0.0004,58179.0,58172.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726493730319,0.3612,58179.0,58173.0,0.085945]
["bitfinex-derivatives","BTCF0:USTF0",1726493730522,0.3612,58179.0,58174.0,0.085943]
["bitfinex-derivatives","BTCF0:USTF0",1726493730716,0.3612,58179.0,58171.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726493730923,0.0004,58172.0,58171.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726493731427,0.3612,58179.0,58171.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726493731428,0.30139563,58179.0,58171.0,0.37330866]
["bitfinex-derivatives","BTCF0:USTF0",1726493731732,0.3608,58186.0,58178.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493732029,0.3608,58186.0,58185.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493732327,0.3608,58201.0,58191.0,0.085919]
["bitfinex-derivatives","BTCF0:USTF0",1726493732532,0.8208,58201.0,58200.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493732829,0.085909,58198.0,58183.0,0.08593]
["bitfinex-derivatives","BTCF0:USTF0",1726493733025,0.46,58193.0,58183.0,0.08593]
["bitfinex-derivatives","BTCF0:USTF0",1726493733228,0.0004,58184.0,58183.0,0.08593]
["bitfinex-derivatives","BTCF0:USTF0",1726493734123,0.3608,58201.0,58183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493734325,0.8208,58208.0,58200.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493734527,0.3608,58208.0,58202.0,0.085903]
["bitfinex-derivatives","BTCF0:USTF0",1726493734927,0.3608,58208.0,58203.0,0.085901]
["bitfinex-derivatives","BTCF0:USTF0",1726493735230,0.46,58223.0,58204.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726493735527,0.3608,58227.0,58216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493735727,0.3608,58227.0,58226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493736315,0.30923433,58227.0,58226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493736521,0.46,58236.0,58226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493736723,0.3608,58227.0,58226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493737019,0.3608,58227.0,58207.0,0.0848855]
["bitfinex-derivatives","BTCF0:USTF0",1726493737020,0.46,58220.0,58207.0,0.0848855]
["bitfinex-derivatives","BTCF0:USTF0",1726493737321,0.0004,58208.0,58206.0,0.5315815]
["bitfinex-derivatives","BTCF0:USTF0",1726493737517,0.0004,58207.0,58206.0,0.446696]
["bitfinex-derivatives","BTCF0:USTF0",1726493738321,0.0004,58207.0,58200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493738528,0.4604,58201.0,58200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493738925,0.0004,58201.0,58200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493739123,0.0004,58201.0,58200.0,1.47624]
["bitfinex-derivatives","BTCF0:USTF0",1726493739524,0.3608,58213.0,58200.0,1.47624]
["bitfinex-derivatives","BTCF0:USTF0",1726493739733,0.46,58203.0,58200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493740425,0.545893,58209.0,58200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493740620,0.545893,58209.0,58208.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493740821,0.46,58209.0,58208.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493741027,0.3608,58213.0,58208.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493741231,0.3608,58213.0,58212.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493741438,0.446687,58213.0,58212.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493741632,0.446687,58213.0,58193.0,0.06788096]
["bitfinex-derivatives","BTCF0:USTF0",1726493741633,1.47616,58213.0,58193.0,0.06788096]
["bitfinex-derivatives","BTCF0:USTF0",1726493741835,0.46,58195.0,58193.0,0.06788096]
["bitfinex-derivatives","BTCF0:USTF0",1726493742026,0.0004,58194.0,58186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493742225,0.0004,58194.0,58187.0,0.06788096]
["bitfinex-derivatives","BTCF0:USTF0",1726493742721,0.0004,58194.0,58186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493742924,0.0004,58194.0,58192.0,0.085917]
["bitfinex-derivatives","BTCF0:USTF0",1726493743133,0.4604,58194.0,58187.0,0.06788096]
["bitfinex-derivatives","BTCF0:USTF0",1726493743527,0.0004,58188.0,58187.0,0.06788096]
["bitfinex-derivatives","BTCF0:USTF0",1726493744127,0.46,58189.0,58187.0,0.06788096]
["bitfinex-derivatives","BTCF0:USTF0",1726493744329,0.46,58189.0,58188.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493744727,0.545922,58189.0,58188.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493746826,0.00228,58193.0,58188.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493747028,0.545912,58196.0,58192.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493747339,0.46,58196.0,58195.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493747539,0.085914,58195.0,58193.0,0.06837099]
["bitfinex-derivatives","BTCF0:USTF0",1726493747736,0.085916,58193.0,58192.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493747937,0.447116,58193.0,58192.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493748138,1.862236,58193.0,58192.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493748441,0.085922,58189.0,58188.0,0.06837099]
["bitfinex-derivatives","BTCF0:USTF0",1726493748743,0.447122,58189.0,58188.0,0.06837099]
["bitfinex-derivatives","BTCF0:USTF0",1726493750530,0.447122,58189.0,58173.0,0.085945]
["bitfinex-derivatives","BTCF0:USTF0",1726493750531,0.085943,58175.0,58174.0,0.10076856]
["bitfinex-derivatives","BTCF0:USTF0",1726493750731,1.2616,58175.0,58174.0,0.13087229]
["bitfinex-derivatives","BTCF0:USTF0",1726493750930,0.085953,58168.0,58166.0,0.10076856]
["bitfinex-derivatives","BTCF0:USTF0",1726493751139,1.347553,58168.0,58167.0,0.14601735]
["bitfinex-derivatives","BTCF0:USTF0",1726493751335,0.747553,58168.0,58167.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726493751632,0.6616,58168.0,58167.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726493752037,0.3616,58168.0,58167.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726493752232,0.6608,58181.0,58167.0,0.14361127]
["bitfinex-derivatives","BTCF0:USTF0",1726493752437,0.8208,58181.0,58173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493752643,0.3608,58181.0,58173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493752841,0.3608,58181.0,58180.0,0.085935]
["bitfinex-derivatives","BTCF0:USTF0",1726493753834,0.46,58187.0,58177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493754031,0.0558,58201.0,58167.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1726493754032,0.3616,58178.0,58167.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1726493754343,0.46,58176.0,58167.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1726493754538,0.545942,58176.0,58167.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1726493754846,0.46,58171.0,58167.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1726493755043,0.46,58176.0,58167.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1726493755240,0.0008,58178.0,58177.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1726493755840,0.0008,58178.0,58177.0,0.44674]
["bitfinex-derivatives","BTCF0:USTF0",1726493756640,0.3608,58192.0,58177.0,1.47648]
["bitfinex-derivatives","BTCF0:USTF0",1726493756838,0.3608,58192.0,58191.0,0.085919]
["bitfinex-derivatives","BTCF0:USTF0",1726493757944,0.3608,58198.0,58184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493757945,0.3608,58198.0,58197.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1726493758845,0.3608,58223.0,58197.0,1.65866795]
["bitfinex-derivatives","BTCF0:USTF0",1726493759045,0.545859,58232.0,58222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493759247,0.46,58225.0,58222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493759439,0.085871,58224.0,58222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493759843,0.46,58225.0,58222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493760043,0.54587,58225.0,58224.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493760349,0.46,58225.0,58224.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493760739,0.085868,58226.0,58224.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493760740,0.3608,58227.0,58224.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493760946,0.46,58232.0,58226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493761451,0.516,58238.0,58231.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493761643,0.3608,58239.0,58237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493761844,0.46,58238.0,58237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493762151,0.3608,58239.0,58238.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493762556,0.3608,58239.0,58237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493762745,0.0004,58238.0,58237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493762948,0.4604,58238.0,58237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493763148,0.97552,58238.0,58237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493763344,1.57552,58238.0,58237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493763544,0.97552,58238.0,58237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493763941,0.4604,58238.0,58237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493764449,1.57552,58238.0,58237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493765047,0.97552,58238.0,58237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493765244,1.57552,58238.0,58226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493765555,0.0004,58227.0,58226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493766142,0.0004,58227.0,58226.0,1.11564]
["bitfinex-derivatives","BTCF0:USTF0",1726493766344,0.0004,58227.0,58226.0,1.11524]
["bitfinex-derivatives","BTCF0:USTF0",1726493766545,0.085844,58242.0,58226.0,1.57524]
["bitfinex-derivatives","BTCF0:USTF0",1726493766746,0.0601,58256.0,58226.0,1.57524]
["bitfinex-derivatives","BTCF0:USTF0",1726493766747,0.085838,58247.0,58239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493767057,0.085838,58247.0,58246.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493769243,0.085837,58247.0,58246.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493769440,1.11504,58247.0,58239.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493769649,0.085863,58229.0,58225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493769853,0.0004,58226.0,58225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493770046,0.46,58230.0,58225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493770241,0.46,58230.0,58229.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493770456,0.545862,58230.0,58229.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493770756,0.085866,58228.0,58221.0,0.085874]
["bitfinex-derivatives","BTCF0:USTF0",1726493770945,0.0004,58222.0,58218.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1726493771143,0.0004,58222.0,58218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493771144,0.545878,58219.0,58218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493771345,0.545878,58219.0,58205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493771346,0.4604,58219.0,58205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493771550,0.4604,58219.0,58204.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1726493771551,0.46,58213.0,58210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493771852,0.0004,58222.0,58216.0,0.085882]
["bitfinex-derivatives","BTCF0:USTF0",1726493772054,0.0004,58222.0,58221.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493772447,0.0004,58222.0,58221.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726493772755,0.0004,58222.0,58221.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493773550,1.11568,58222.0,58221.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493773855,0.085885,58215.0,58204.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1726493774051,0.46,58214.0,58205.0,0.085898]
["bitfinex-derivatives","BTCF0:USTF0",1726493774358,0.46,58214.0,58206.0,0.085897]
["bitfinex-derivatives","BTCF0:USTF0",1726493774545,0.085887,58213.0,58204.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1726493774751,0.0004,58205.0,58204.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1726493774948,0.46,58219.0,58210.0,0.08589]
["bitfinex-derivatives","BTCF0:USTF0",1726493775255,0.46,58219.0,58204.0,1.53434]
["bitfinex-derivatives","BTCF0:USTF0",1726493775256,0.3612,58222.0,58218.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493775454,0.3612,58222.0,58221.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493775953,0.0004,58222.0,58221.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493776252,0.085873,58222.0,58221.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493778047,0.3608,58223.0,58221.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493778253,0.3608,58223.0,58222.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493778660,0.446672,58223.0,58222.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493778857,0.906672,58223.0,58222.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493779161,0.8208,58223.0,58207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493779349,0.0004,58208.0,58207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493779760,0.0004,58208.0,58207.0,0.446696]
["bitfinex-derivatives","BTCF0:USTF0",1726493779954,0.0004,58208.0,58207.0,1.562096]
["bitfinex-derivatives","BTCF0:USTF0",1726493780253,0.085878,58220.0,58215.0,0.085884]
["bitfinex-derivatives","BTCF0:USTF0",1726493780454,0.085878,58219.0,58215.0,0.085884]
["bitfinex-derivatives","BTCF0:USTF0",1726493780660,0.446672,58223.0,58218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493780874,0.446672,58223.0,58218.0,0.446678]
["bitfinex-derivatives","BTCF0:USTF0",1726493780875,0.085874,58222.0,58218.0,0.446678]
["bitfinex-derivatives","BTCF0:USTF0",1726493781067,0.3608,58223.0,58218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493781261,0.085864,58229.0,58219.0,0.51528]
["bitfinex-derivatives","BTCF0:USTF0",1726493781449,0.3608,58234.0,58224.0,0.44667]
["bitfinex-derivatives","BTCF0:USTF0",1726493781653,0.3608,58234.0,58228.0,0.086265]
["bitfinex-derivatives","BTCF0:USTF0",1726493781956,0.085861,58231.0,58228.0,0.086265]
["bitfinex-derivatives","BTCF0:USTF0",1726493782272,0.3608,58234.0,58228.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493782757,0.3608,58234.0,58233.0,0.086257]
["bitfinex-derivatives","BTCF0:USTF0",1726493782958,0.46,58242.0,58233.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726493783152,0.545845,58242.0,58241.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493784758,0.085845,58242.0,58241.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493784963,0.3608,58243.0,58241.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493785160,0.3608,58243.0,58242.0,0.086244]
["bitfinex-derivatives","BTCF0:USTF0",1726493785361,0.3608,58252.0,58242.0,1.47628]
["bitfinex-derivatives","BTCF0:USTF0",1726493785662,0.08582,58259.0,58252.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1726493785962,0.08582,58259.0,58251.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493785963,0.46,58262.0,58253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493786150,0.3,58260.0,58253.0,0.32649]
["bitfinex-derivatives","BTCF0:USTF0",1726493786353,0.3,58260.0,58254.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1726493786556,0.3,58255.0,58251.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493786757,0.086229,58252.0,58251.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493787064,0.0004,58252.0,58251.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493788059,0.0004,58252.0,58251.0,0.086231]
["bitfinex-derivatives","BTCF0:USTF0",1726493788261,0.0004,58252.0,58251.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493788455,0.0004,58252.0,58251.0,0.601231]
["bitfinex-derivatives","BTCF0:USTF0",1726493788655,0.46,58259.0,58251.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493788860,0.085823,58256.0,58251.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493789062,0.085827,58254.0,58251.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493789459,0.085827,58254.0,58251.0,0.086231]
["bitfinex-derivatives","BTCF0:USTF0",1726493789654,0.085822,58257.0,58254.0,0.085826]
["bitfinex-derivatives","BTCF0:USTF0",1726493789855,0.085822,58257.0,58256.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493790056,0.3608,58260.0,58258.0,0.08582]
["bitfinex-derivatives","BTCF0:USTF0",1726493790265,0.446617,58260.0,58259.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493791651,0.085817,58260.0,58259.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726493792061,0.085817,58260.0,58259.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493792269,0.171634,58260.0,58259.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493792470,0.171658,58252.0,58251.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493792660,0.085843,58243.0,58236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493792856,0.0004,58237.0,58236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493793156,0.085851,58237.0,58228.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726493793365,0.0004,58229.0,58228.0,0.447065]
["bitfinex-derivatives","BTCF0:USTF0",1726493793769,0.0004,58229.0,58228.0,0.601065]
["bitfinex-derivatives","BTCF0:USTF0",1726493794365,0.0004,58229.0,58228.0,0.085865]
["bitfinex-derivatives","BTCF0:USTF0",1726493794767,0.0004,58229.0,58228.0,0.601065]
["bitfinex-derivatives","BTCF0:USTF0",1726493794961,0.0004,58229.0,58226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493795172,1.2167,58187.0,58180.0,0.08532555]
["bitfinex-derivatives","BTCF0:USTF0",1726493795364,0.12099247,58192.0,58181.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726493795670,0.12099247,58193.0,58178.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726493795879,0.3608,58191.0,58184.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726493796067,0.3608,58186.0,58179.0,0.19398767]
["bitfinex-derivatives","BTCF0:USTF0",1726493796267,0.3616,58180.0,58178.0,0.19398767]
["bitfinex-derivatives","BTCF0:USTF0",1726493796461,0.0008,58179.0,58172.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726493796661,0.3616,58180.0,58173.0,0.70966767]
["bitfinex-derivatives","BTCF0:USTF0",1726493796864,0.3616,58180.0,58173.0,0.51568]
["bitfinex-derivatives","BTCF0:USTF0",1726493797169,0.3608,58191.0,58179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493797373,0.3608,58192.0,58185.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726493797577,0.3608,58192.0,58186.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1726493797767,0.3608,58192.0,58191.0,1.22]
["bitfinex-derivatives","BTCF0:USTF0",1726493798868,0.3608,58198.0,58191.0,2.1808]
["bitfinex-derivatives","BTCF0:USTF0",1726493799069,0.3608,58198.0,58192.0,1.33632]
["bitfinex-derivatives","BTCF0:USTF0",1726493799261,0.3608,58198.0,58192.0,1.93632]
["bitfinex-derivatives","BTCF0:USTF0",1726493799467,0.3608,58198.0,58193.0,0.58122]
["bitfinex-derivatives","BTCF0:USTF0",1726493799973,0.3608,58198.0,58194.0,0.51552]
["bitfinex-derivatives","BTCF0:USTF0",1726493800472,0.3608,58208.0,58197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493800772,0.3608,58214.0,58204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493801074,0.12099247,58213.0,58204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493801757,0.3608,58209.0,58199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493801962,0.3608,58209.0,58191.0,1.22]
["bitfinex-derivatives","BTCF0:USTF0",1726493801963,0.12099247,58198.0,58193.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1726493802160,0.3608,58194.0,58193.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1726493802976,0.3608,58194.0,58193.0,1.2857]
["bitfinex-derivatives","BTCF0:USTF0",1726493803669,0.84259247,58194.0,58193.0,1.22]
["bitfinex-derivatives","BTCF0:USTF0",1726493804059,0.84259247,58194.0,58177.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1726493804258,0.085914,58195.0,58177.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1726493804259,0.7224,58180.0,58177.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1726493804659,0.3608,58195.0,58179.0,1.76766636]
["bitfinex-derivatives","BTCF0:USTF0",1726493804861,0.48179247,58195.0,58194.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493805071,0.48179247,58195.0,58194.0,1.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726493809977,0.56770547,58195.0,58194.0,1.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726493810168,0.48179247,58195.0,58194.0,1.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726493810364,0.0008,58200.0,58194.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493810566,0.0008,58200.0,58199.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493810770,0.0008,58200.0,58199.0,0.086307]
["bitfinex-derivatives","BTCF0:USTF0",1726493811065,0.0008,58200.0,58199.0,0.706307]
["bitfinex-derivatives","BTCF0:USTF0",1726493811271,0.0008,58200.0,58199.0,0.6204]
["bitfinex-derivatives","BTCF0:USTF0",1726493812471,0.086706,58200.0,58199.0,0.6204]
["bitfinex-derivatives","BTCF0:USTF0",1726493812672,0.0008,58200.0,58199.0,0.6204]
["bitfinex-derivatives","BTCF0:USTF0",1726493813376,0.0008,58200.0,58199.0,1.49668]
["bitfinex-derivatives","BTCF0:USTF0",1726493813576,0.3608,58223.0,58199.0,1.49668]
["bitfinex-derivatives","BTCF0:USTF0",1726493813577,0.446668,58226.0,58218.0,0.085879]
["bitfinex-derivatives","BTCF0:USTF0",1726493813781,0.46,58226.0,58225.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493813977,0.97473739,58226.0,58211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493814279,0.0004,58212.0,58211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493814486,0.0004,58212.0,58211.0,0.9808]
["bitfinex-derivatives","BTCF0:USTF0",1726493814673,0.3608,58221.0,58212.0,0.085888]
["bitfinex-derivatives","BTCF0:USTF0",1726493814876,0.3608,58221.0,58220.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493815178,0.3608,58221.0,58216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493815376,0.0004,58217.0,58216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493815582,0.0004,58217.0,58216.0,0.085882]
["bitfinex-derivatives","BTCF0:USTF0",1726493816085,0.0004,58217.0,58216.0,0.705882]
["bitfinex-derivatives","BTCF0:USTF0",1726493816585,0.0004,58217.0,58216.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1726493816776,0.0004,58217.0,58216.0,0.705882]
["bitfinex-derivatives","BTCF0:USTF0",1726493817378,0.3608,58227.0,58223.0,0.085871]
["bitfinex-derivatives","BTCF0:USTF0",1726493817585,0.3608,58227.0,58226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493818786,0.961906,58227.0,58226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493818986,0.085881,58217.0,58216.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1726493819190,0.546281,58217.0,58216.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1726493819393,0.086281,58217.0,58216.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1726493819686,0.0004,58217.0,58216.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1726493820093,0.0004,58217.0,58216.0,0.705882]
["bitfinex-derivatives","BTCF0:USTF0",1726493820882,0.36192001,58227.0,58216.0,2.09612]
["bitfinex-derivatives","BTCF0:USTF0",1726493821189,0.3608,58227.0,58226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493821584,0.446666,58227.0,58226.0,0.6204]
["bitfinex-derivatives","BTCF0:USTF0",1726493822182,0.3608,58227.0,58226.0,1.73564]
["bitfinex-derivatives","BTCF0:USTF0",1726493823092,0.36204,58238.0,58226.0,1.73564]
["bitfinex-derivatives","BTCF0:USTF0",1726493823093,0.47896358,58238.0,58226.0,1.73564]
["bitfinex-derivatives","BTCF0:USTF0",1726493823296,0.085859,58232.0,58227.0,0.085866]
["bitfinex-derivatives","BTCF0:USTF0",1726493823795,0.085859,58232.0,58226.0,0.62096]
["bitfinex-derivatives","BTCF0:USTF0",1726493823981,0.0004,58227.0,58226.0,0.705867]
["bitfinex-derivatives","BTCF0:USTF0",1726493824386,0.0004,58227.0,58226.0,1.821107]
["bitfinex-derivatives","BTCF0:USTF0",1726493824796,0.085847,58241.0,58228.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726493824984,0.085849,58239.0,58238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493825295,0.3608,58246.0,58238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493825296,0.47896358,58246.0,58238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493825596,0.00224002,58250.0,58245.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726493825801,0.20397458,58265.0,58258.0,0.08582]
["bitfinex-derivatives","BTCF0:USTF0",1726493826096,0.39565603,58264.0,58254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493826299,0.446612,58264.0,58259.0,0.085818]
["bitfinex-derivatives","BTCF0:USTF0",1726493826592,0.3608,58264.0,58254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493826785,0.3608,58271.0,58264.0,0.085811]
["bitfinex-derivatives","BTCF0:USTF0",1726493826987,0.446601,58271.0,58270.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493827295,0.906601,58271.0,58270.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493827798,2.021441,58271.0,58270.0,0.6204]
["bitfinex-derivatives","BTCF0:USTF0",1726493827989,2.021441,58271.0,58246.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1726493827990,0.085822,58257.0,58248.0,0.085834]
["bitfinex-derivatives","BTCF0:USTF0",1726493828189,0.0004,58250.0,58248.0,0.085834]
["bitfinex-derivatives","BTCF0:USTF0",1726493828390,0.0004,58250.0,58249.0,0.6004]
["bitfinex-derivatives","BTCF0:USTF0",1726493828591,0.0004,58250.0,58249.0,1.11544]
["bitfinex-derivatives","BTCF0:USTF0",1726493828592,0.07698921,58250.0,58249.0,1.11544]
["bitfinex-derivatives","BTCF0:USTF0",1726493828991,0.13455735,58254.0,58252.0,0.085829]
["bitfinex-derivatives","BTCF0:USTF0",1726493829196,0.13455735,58256.0,58253.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493829497,0.11769811,58256.0,58254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493829799,0.11769811,58255.0,58254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493829993,0.11769811,58256.0,58254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493830185,0.17039296,58257.0,58255.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493830390,0.05269485,58257.0,58256.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493830589,0.05269485,58257.0,58255.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493830790,0.0004,58256.0,58255.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493831086,0.085835,58248.0,58242.0,0.085844]
["bitfinex-derivatives","BTCF0:USTF0",1726493831292,0.3612,58247.0,58236.0,0.446653]
["bitfinex-derivatives","BTCF0:USTF0",1726493831497,0.0004,58238.0,58236.0,0.446653]
["bitfinex-derivatives","BTCF0:USTF0",1726493831696,0.20353911,58244.0,58238.0,0.085849]
["bitfinex-derivatives","BTCF0:USTF0",1726493831895,0.20353911,58244.0,58243.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493832197,0.20353911,58244.0,58236.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1726493832198,0.11748692,58244.0,58236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493832404,0.546251,58238.0,58236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493832602,0.085856,58234.0,58229.0,0.085863]
["bitfinex-derivatives","BTCF0:USTF0",1726493832903,0.085859,58232.0,58228.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1726493833103,0.0004,58229.0,58228.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1726493833693,0.0004,58229.0,58228.0,0.510265]
["bitfinex-derivatives","BTCF0:USTF0",1726493834396,0.0004,58229.0,58228.0,0.770265]
["bitfinex-derivatives","BTCF0:USTF0",1726493834596,0.11748692,58236.0,58233.0,0.085857]
["bitfinex-derivatives","BTCF0:USTF0",1726493834806,0.0004,58238.0,58235.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493834807,0.11748692,58237.0,58235.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493834992,0.0004,58238.0,58236.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493835192,0.0004,58238.0,58237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493835498,0.0004,58238.0,58235.0,0.086254]
["bitfinex-derivatives","BTCF0:USTF0",1726493835800,0.085853,58236.0,58235.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493836103,0.11748692,58238.0,58235.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493836303,0.11748692,58238.0,58237.0,0.086251]
["bitfinex-derivatives","BTCF0:USTF0",1726493836494,0.08585,58238.0,58237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493836798,0.9925,58238.0,58237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493837004,0.90665,58238.0,58237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493838090,0.11748692,58251.0,58237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493838091,0.8208,58250.0,58237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493838297,0.08585,58238.0,58237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493838499,0.08585,58238.0,58235.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493838705,0.0004,58236.0,58235.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493838902,0.0004,58236.0,58235.0,0.086254]
["bitfinex-derivatives","BTCF0:USTF0",1726493839106,0.0004,58236.0,58235.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493839494,0.0004,58236.0,58235.0,0.086254]
["bitfinex-derivatives","BTCF0:USTF0",1726493839698,0.0004,58236.0,58235.0,0.707054]
["bitfinex-derivatives","BTCF0:USTF0",1726493839901,0.0004,58236.0,58235.0,0.6212]
["bitfinex-derivatives","BTCF0:USTF0",1726493840405,0.0004,58236.0,58235.0,0.707054]
["bitfinex-derivatives","BTCF0:USTF0",1726493841004,1.048066,58236.0,58235.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1726493841198,0.962213,58236.0,58235.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1726493841593,1.048066,58236.0,58235.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1726493841998,0.962213,58236.0,58235.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1726493842805,0.447053,58236.0,58235.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1726493843007,1.648066,58236.0,58235.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1726493843206,1.68124385,58236.0,58235.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1726493844005,0.99539085,58236.0,58235.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1726493844700,0.0004,58236.0,58235.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1726493844900,0.38849157,58247.0,58235.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1726493844901,0.20332692,58245.0,58235.0,1.3204]
["bitfinex-derivatives","BTCF0:USTF0",1726493845109,0.11908145,58244.0,58242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493845300,0.085841,58244.0,58242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493845501,0.085841,58244.0,58243.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1726493846032,0.171706,58236.0,58235.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493846315,0.086253,58236.0,58235.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1726493846515,0.086253,58236.0,58235.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493847006,0.20528015,58236.0,58235.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1726493847206,0.32276707,58236.0,58235.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1726493847608,0.83792707,58236.0,58235.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1726493848003,0.92378007,58236.0,58235.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1726493848204,0.24733916,58236.0,58235.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1726493848399,0.16148616,58236.0,58235.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1726493848705,0.11942715,58236.0,58235.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1726493849214,0.11965596,58236.0,58235.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1726493849800,0.086253,58236.0,58235.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1726493851710,0.21455557,58236.0,58235.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1726493852102,0.085872,58223.0,58221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493852308,0.1725247,58223.0,58218.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1726493852511,0.16957916,58220.0,58218.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1726493852711,0.545876,58220.0,58218.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1726493853009,0.545876,58220.0,58216.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726493853010,1.44417369,58220.0,58216.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726493853210,2.04417369,58220.0,58216.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726493853515,2.27700312,58220.0,58216.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726493854014,2.35226258,58220.0,58216.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726493854418,2.27700312,58220.0,58216.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726493854719,2.19112712,58220.0,58216.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726493855217,1.07584712,58220.0,58216.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726493856409,2.27700312,58220.0,58216.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726493856820,0.51532,58219.0,58199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493857112,0.085915,58194.0,58190.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1726493857318,0.0008,58191.0,58187.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1726493857510,0.0008,58191.0,58190.0,0.085921]
["bitfinex-derivatives","BTCF0:USTF0",1726493857912,0.0008,58191.0,58190.0,1.046721]
["bitfinex-derivatives","BTCF0:USTF0",1726493858513,0.8208,58207.0,58198.0,0.085908]
["bitfinex-derivatives","BTCF0:USTF0",1726493858712,0.3608,58207.0,58202.0,0.085903]
["bitfinex-derivatives","BTCF0:USTF0",1726493858921,0.3608,58205.0,58202.0,0.085903]
["bitfinex-derivatives","BTCF0:USTF0",1726493859312,0.00116,58212.0,58203.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1726493859514,0.47942661,58217.0,58212.0,0.085887]
["bitfinex-derivatives","BTCF0:USTF0",1726493859819,0.47942661,58217.0,58214.0,0.085885]
["bitfinex-derivatives","BTCF0:USTF0",1726493860120,0.47942661,58217.0,58213.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1726493860121,0.11862661,58217.0,58213.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1726493860321,0.0008,58214.0,58213.0,0.510987]
["bitfinex-derivatives","BTCF0:USTF0",1726493860625,0.11862661,58217.0,58215.0,0.085883]
["bitfinex-derivatives","BTCF0:USTF0",1726493860918,0.11862661,58217.0,58216.0,0.085882]
["bitfinex-derivatives","BTCF0:USTF0",1726493861108,0.13557326,58221.0,58213.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1726493861312,0.18598696,58223.0,58222.0,0.085873]
["bitfinex-derivatives","BTCF0:USTF0",1726493861514,0.18598696,58223.0,58220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493861712,0.18486695,58223.0,58222.0,0.085873]
["bitfinex-derivatives","BTCF0:USTF0",1726493862021,0.18486695,58223.0,58220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493862215,0.0008,58221.0,58220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493862517,0.086675,58221.0,58220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493862913,0.0008,58221.0,58220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493863114,0.0008,58221.0,58210.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726493863415,0.08669,58211.0,58210.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726493863613,0.44749,58211.0,58210.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726493863822,0.08669,58211.0,58210.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726493864519,0.0008,58211.0,58210.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726493865723,0.08669,58211.0,58210.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726493867316,0.23890767,58211.0,58210.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726493867515,0.21468434,58211.0,58210.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726493867719,0.36690201,58211.0,58210.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726493867915,0.21468434,58211.0,58210.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726493868321,0.21468556,58211.0,58210.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726493868515,0.16194942,58211.0,58210.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726493869119,0.52274942,58211.0,58210.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726493869515,0.119877,58211.0,58210.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726493869917,0.16195048,58211.0,58210.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726493870113,0.16195116,58211.0,58210.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726493870638,0.119877,58211.0,58210.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726493870930,0.00112001,58226.0,58210.0,0.8224]
["bitfinex-derivatives","BTCF0:USTF0",1726493871129,0.08587,58225.0,58223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493871432,0.52997112,58232.0,58223.0,0.446672]
["bitfinex-derivatives","BTCF0:USTF0",1726493871433,0.05272275,58224.0,58223.0,0.446672]
["bitfinex-derivatives","BTCF0:USTF0",1726493871820,0.085864,58229.0,58223.0,0.446672]
["bitfinex-derivatives","BTCF0:USTF0",1726493872123,0.05272046,58228.0,58224.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1726493872426,0.085862,58231.0,58224.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1726493872619,0.085862,58231.0,58230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493877131,0.13536763,58234.0,58230.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726493877333,0.11853841,58236.0,58235.0,0.085854]
["bitfinex-derivatives","BTCF0:USTF0",1726493877538,0.47933841,58243.0,58235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493877736,0.085844,58242.0,58237.0,0.08585]
["bitfinex-derivatives","BTCF0:USTF0",1726493877934,0.20438441,58241.0,58239.0,0.085848]
["bitfinex-derivatives","BTCF0:USTF0",1726493878131,0.11853841,58242.0,58235.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726493878327,0.47933841,58243.0,58241.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493878535,0.3608,58243.0,58242.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493878835,0.3608,58243.0,58241.0,0.086244]
["bitfinex-derivatives","BTCF0:USTF0",1726493878836,0.085844,58242.0,58241.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493879038,0.086244,58242.0,58241.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493879433,0.0004,58242.0,58241.0,0.086245]
["bitfinex-derivatives","BTCF0:USTF0",1726493879939,0.0004,58242.0,58241.0,0.447045]
["bitfinex-derivatives","BTCF0:USTF0",1726493880138,0.0004,58242.0,58241.0,1.047045]
["bitfinex-derivatives","BTCF0:USTF0",1726493880336,0.3608,58253.0,58250.0,0.085832]
["bitfinex-derivatives","BTCF0:USTF0",1726493880337,0.085829,58252.0,58250.0,0.085832]
["bitfinex-derivatives","BTCF0:USTF0",1726493880541,0.085829,58252.0,58251.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493880744,0.3608,58253.0,58252.0,0.085829]
["bitfinex-derivatives","BTCF0:USTF0",1726493881038,0.03316412,58253.0,58252.0,0.086229]
["bitfinex-derivatives","BTCF0:USTF0",1726493881538,0.11853841,58259.0,58252.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493881741,0.03316196,58258.0,58252.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493882042,0.03316196,58257.0,58251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493882233,0.0004,58252.0,58251.0,0.23573929]
["bitfinex-derivatives","BTCF0:USTF0",1726493882437,0.08625712,58252.0,58251.0,0.23573929]
["bitfinex-derivatives","BTCF0:USTF0",1726493882635,0.03356197,58252.0,58251.0,0.32157029]
["bitfinex-derivatives","BTCF0:USTF0",1726493882845,0.07560266,58252.0,58251.0,0.32157029]
["bitfinex-derivatives","BTCF0:USTF0",1726493883034,0.05269514,58253.0,58251.0,0.32157029]
["bitfinex-derivatives","BTCF0:USTF0",1726493883035,0.05269514,58253.0,58251.0,1.35073929]
["bitfinex-derivatives","BTCF0:USTF0",1726493883233,0.32084633,58253.0,58251.0,1.35073929]
["bitfinex-derivatives","BTCF0:USTF0",1726493883437,0.16886864,58256.0,58252.0,0.9754]
["bitfinex-derivatives","BTCF0:USTF0",1726493883630,0.1182208,58258.0,58255.0,0.085825]
["bitfinex-derivatives","BTCF0:USTF0",1726493883843,0.3608,58266.0,58257.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493883844,0.13510682,58260.0,58257.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493884148,0.11812373,58258.0,58257.0,0.086222]
["bitfinex-derivatives","BTCF0:USTF0",1726493884346,0.11812373,58260.0,58257.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493884535,0.11812373,58260.0,58259.0,0.447019]
["bitfinex-derivatives","BTCF0:USTF0",1726493884736,0.11812373,58264.0,58262.0,0.085814]
["bitfinex-derivatives","BTCF0:USTF0",1726493884938,0.3608,58280.0,58270.0,0.085802]
["bitfinex-derivatives","BTCF0:USTF0",1726493885136,0.21614274,58279.0,58278.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493885336,0.21614274,58279.0,58270.0,0.446603]
["bitfinex-derivatives","BTCF0:USTF0",1726493885337,0.085796,58275.0,58270.0,0.446603]
["bitfinex-derivatives","BTCF0:USTF0",1726493885539,0.0004,58271.0,58270.0,0.446603]
["bitfinex-derivatives","BTCF0:USTF0",1726493885736,0.086201,58271.0,58270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493885947,0.086201,58271.0,58263.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726493885948,0.4604,58271.0,58263.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493886154,0.0004,58264.0,58263.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493886342,0.0004,58264.0,58262.0,0.085814]
["bitfinex-derivatives","BTCF0:USTF0",1726493886548,0.0004,58264.0,58262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493886849,0.0004,58264.0,58263.0,0.085813]
["bitfinex-derivatives","BTCF0:USTF0",1726493887047,0.1179463,58266.0,58263.0,0.085813]
["bitfinex-derivatives","BTCF0:USTF0",1726493887243,0.085806,58268.0,58265.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493887244,0.1179463,58268.0,58265.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493887451,0.085816,58262.0,58255.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726493887650,0.0004,58256.0,58254.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726493887952,0.0004,58256.0,58255.0,0.085825]
["bitfinex-derivatives","BTCF0:USTF0",1726493888146,0.1178662,58269.0,58255.0,0.71359892]
["bitfinex-derivatives","BTCF0:USTF0",1726493888352,0.446597,58274.0,58269.0,0.085804]
["bitfinex-derivatives","BTCF0:USTF0",1726493888353,0.1178662,58270.0,58269.0,0.085804]
["bitfinex-derivatives","BTCF0:USTF0",1726493888553,0.446597,58274.0,58270.0,0.085802]
["bitfinex-derivatives","BTCF0:USTF0",1726493888752,0.446597,58274.0,58273.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493888753,0.3608,58274.0,58273.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493888953,0.3608,58274.0,58273.0,0.086198]
["bitfinex-derivatives","BTCF0:USTF0",1726493889148,0.3608,58274.0,58266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493889350,0.36204,58282.0,58271.0,0.8208]
["bitfinex-derivatives","BTCF0:USTF0",1726493889555,0.3608,58282.0,58281.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493890752,0.3608,58282.0,58281.0,0.086186]
["bitfinex-derivatives","BTCF0:USTF0",1726493891750,0.085773,58290.0,58284.0,0.085782]
["bitfinex-derivatives","BTCF0:USTF0",1726493891951,0.085773,58290.0,58289.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493893051,0.3608,58293.0,58289.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493893370,0.3608,58306.0,58298.0,0.085761]
["bitfinex-derivatives","BTCF0:USTF0",1726493893554,0.8208,58322.0,58304.0,0.085752]
["bitfinex-derivatives","BTCF0:USTF0",1726493893755,0.1363,58316.0,58304.0,0.085752]
["bitfinex-derivatives","BTCF0:USTF0",1726493893955,0.1363,58316.0,58307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493894258,0.3608,58317.0,58313.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726493894666,0.3608,58322.0,58316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493894866,0.08572,58327.0,58321.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493895060,0.08569,58347.0,58321.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493895061,0.3608,58342.0,58326.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726493895263,0.3,58346.0,58341.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493895459,0.3608,58356.0,58333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493895460,0.085697,58342.0,58338.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726493895663,0.0705,58350.0,58338.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726493895664,0.0705,58350.0,58340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493895968,0.0654,58363.0,58349.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726493896165,0.0705,58362.0,58357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493896463,0.151067,58363.0,58357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493896669,0.151067,58363.0,58362.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493897267,0.0654,58363.0,58362.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493897763,0.4262,58363.0,58362.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493898068,2.36104,58363.0,58347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493898366,0.0004,58348.0,58347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493898566,0.3612,58348.0,58340.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726493898763,0.0004,58341.0,58331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493899071,0.0004,58341.0,58334.0,0.545708]
["bitfinex-derivatives","BTCF0:USTF0",1726493899254,0.0004,58341.0,58331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493899453,0.0004,58332.0,58331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493900062,0.0004,58332.0,58331.0,1.47512]
["bitfinex-derivatives","BTCF0:USTF0",1726493900654,0.0004,58341.0,58331.0,1.47512]
["bitfinex-derivatives","BTCF0:USTF0",1726493900855,0.0004,58341.0,58340.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726493901062,0.0004,58341.0,58340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493901468,0.085673,58359.0,58340.0,1.11464]
["bitfinex-derivatives","BTCF0:USTF0",1726493901658,0.3269,58360.0,58340.0,1.11464]
["bitfinex-derivatives","BTCF0:USTF0",1726493901659,0.08567,58361.0,58357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493901863,0.32802001,58369.0,58358.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493902071,0.3608,58371.0,58368.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493902072,0.8208,58371.0,58368.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493902367,1.4208,58371.0,58358.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493902561,0.0004,58359.0,58358.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493902869,0.3608,58361.0,58358.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493903065,0.3608,58371.0,58360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493903066,0.3608,58366.0,58360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493903269,0.446462,58366.0,58365.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493903457,0.446462,58366.0,58357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493903659,0.446462,58366.0,58359.0,0.085671]
["bitfinex-derivatives","BTCF0:USTF0",1726493903869,0.446462,58366.0,58360.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1726493904169,0.211,58375.0,58367.0,0.085659]
["bitfinex-derivatives","BTCF0:USTF0",1726493904170,0.3608,58371.0,58367.0,0.085659]
["bitfinex-derivatives","BTCF0:USTF0",1726493904372,0.3608,58371.0,58362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493904373,0.3608,58371.0,58370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493904678,0.3608,58377.0,58370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493904971,0.0698,58382.0,58370.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726493905157,0.4306,58382.0,58381.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493905668,0.516238,58382.0,58381.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493906059,0.155438,58382.0,58381.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493906266,0.0698,58382.0,58381.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493908472,0.085618,58396.0,58381.0,2.11343036]
["bitfinex-derivatives","BTCF0:USTF0",1726493908669,0.01810472,58400.0,58395.0,0.8212]
["bitfinex-derivatives","BTCF0:USTF0",1726493908861,0.01810472,58400.0,58399.0,0.446413]
["bitfinex-derivatives","BTCF0:USTF0",1726493909064,0.0694,58410.0,58407.0,0.085601]
["bitfinex-derivatives","BTCF0:USTF0",1726493909369,0.085593,58413.0,58409.0,0.8216]
["bitfinex-derivatives","BTCF0:USTF0",1726493909572,0.3608,58421.0,58409.0,0.8216]
["bitfinex-derivatives","BTCF0:USTF0",1726493909573,0.085582,58420.0,58412.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726493909869,0.085593,58413.0,58412.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726493910875,0.085593,58413.0,58399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493911172,0.085608,58403.0,58399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493911470,0.08561,58401.0,58399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493911675,0.3608,58407.0,58399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493911878,0.085607,58403.0,58399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493912169,0.3608,58407.0,58399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493912170,0.085609,58402.0,58399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493912766,0.085604,58406.0,58399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493912970,0.086393,58413.0,58405.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726493912971,0.0008,58413.0,58405.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726493913164,0.086393,58413.0,58412.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726493913361,0.085598,58410.0,58408.0,0.46088]
["bitfinex-derivatives","BTCF0:USTF0",1726493913571,0.085598,58410.0,58408.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726493913763,0.085595,58412.0,58405.0,0.2485]
["bitfinex-derivatives","BTCF0:USTF0",1726493913965,0.3608,58406.0,58394.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726493914166,0.3608,58406.0,58377.0,0.01182299]
["bitfinex-derivatives","BTCF0:USTF0",1726493914167,0.085638,58382.0,58377.0,0.01182299]
["bitfinex-derivatives","BTCF0:USTF0",1726493914365,0.085644,58378.0,58371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493914566,0.085659,58368.0,58367.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726493914874,0.085659,58368.0,58362.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726493915069,0.3608,58374.0,58358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493915070,0.3608,58374.0,58364.0,0.01183624]
["bitfinex-derivatives","BTCF0:USTF0",1726493915270,0.085663,58365.0,58364.0,0.01183624]
["bitfinex-derivatives","BTCF0:USTF0",1726493915671,0.085663,58365.0,58358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493916171,0.085665,58364.0,58358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493916373,0.3608,58367.0,58358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493916572,0.3608,58367.0,58366.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726493917174,0.8748,58367.0,58366.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726493917772,0.3608,58367.0,58366.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726493918571,0.3612,58367.0,58366.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726493918970,0.0004,58367.0,58366.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726493919169,0.3612,58367.0,58366.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726493919470,0.0004,58367.0,58366.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726493919667,0.3612,58367.0,58366.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726493920574,0.3612,58367.0,58358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493920775,0.0004,58359.0,58358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493921087,0.0004,58359.0,58358.0,0.446473]
["bitfinex-derivatives","BTCF0:USTF0",1726493921269,0.3608,58374.0,58359.0,0.085671]
["bitfinex-derivatives","BTCF0:USTF0",1726493921472,0.3608,58374.0,58373.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493921673,0.3608,58374.0,58368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493921674,0.3608,58374.0,58368.0,0.446458]
["bitfinex-derivatives","BTCF0:USTF0",1726493921873,0.0004,58369.0,58368.0,0.085658]
["bitfinex-derivatives","BTCF0:USTF0",1726493922175,0.0004,58369.0,58363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493922376,0.3612,58364.0,58363.0,0.085666]
["bitfinex-derivatives","BTCF0:USTF0",1726493922675,0.3612,58364.0,58358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493922676,0.0004,58364.0,58358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493922880,0.0004,58359.0,58358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493923974,0.0004,58359.0,58345.0,0.085692]
["bitfinex-derivatives","BTCF0:USTF0",1726493923975,0.085682,58352.0,58345.0,0.085692]
["bitfinex-derivatives","BTCF0:USTF0",1726493924278,0.085682,58352.0,58331.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1726493924279,0.446891,58346.0,58330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493924478,0.3608,58340.0,58337.0,0.085703]
["bitfinex-derivatives","BTCF0:USTF0",1726493924983,0.545688,58349.0,58330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493925283,0.085688,58348.0,58333.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726493925881,0.08569,58347.0,58340.0,0.085699]
["bitfinex-derivatives","BTCF0:USTF0",1726493926182,0.8208,58349.0,58330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493926373,0.0004,58331.0,58330.0,0.446514]
["bitfinex-derivatives","BTCF0:USTF0",1726493926876,0.46,58343.0,58330.0,0.446514]
["bitfinex-derivatives","BTCF0:USTF0",1726493927177,0.46,58343.0,58323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493927178,0.085708,58335.0,58323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493927371,0.3608,58328.0,58325.0,0.085721]
["bitfinex-derivatives","BTCF0:USTF0",1726493927679,0.24933015,58328.0,58325.0,0.06789904]
["bitfinex-derivatives","BTCF0:USTF0",1726493927881,0.33504815,58328.0,58325.0,0.06789904]
["bitfinex-derivatives","BTCF0:USTF0",1726493928077,0.33504815,58328.0,58321.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1726493928078,0.33504815,58328.0,58324.0,0.06789904]
["bitfinex-derivatives","BTCF0:USTF0",1726493928279,0.085721,58326.0,58324.0,0.06789904]
["bitfinex-derivatives","BTCF0:USTF0",1726493928478,0.97436,58327.0,58324.0,0.05092052]
["bitfinex-derivatives","BTCF0:USTF0",1726493928681,0.97436,58327.0,58321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493928884,0.545719,58327.0,58326.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726493929075,1.060079,58327.0,58326.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726493929280,0.085726,58323.0,58321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493929681,0.5329,58327.0,58321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493929983,0.24933015,58328.0,58326.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726493930288,0.0685,58338.0,58327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493930486,0.0685,58338.0,58337.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726493930679,0.446502,58339.0,58338.0,0.085703]
["bitfinex-derivatives","BTCF0:USTF0",1726493930680,0.3608,58339.0,58338.0,0.085703]
["bitfinex-derivatives","BTCF0:USTF0",1726493930883,0.3608,58339.0,58338.0,0.086503]
["bitfinex-derivatives","BTCF0:USTF0",1726493931280,0.3608,58350.0,58348.0,0.085688]
["bitfinex-derivatives","BTCF0:USTF0",1726493931585,0.3608,58350.0,58338.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726493931586,0.3608,58350.0,58349.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726493932480,0.446485,58350.0,58349.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726493932675,0.3608,58350.0,58349.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726493934487,0.446485,58350.0,58349.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726493936492,0.3608,58350.0,58349.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726493937086,1.560645,58350.0,58349.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726493937286,0.46,58346.0,58333.0,0.37029224]
["bitfinex-derivatives","BTCF0:USTF0",1726493937489,0.46,58340.0,58333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493937694,0.085707,58335.0,58333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493938200,0.085709,58334.0,58333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493938390,0.3608,58342.0,58333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493938589,0.446497,58342.0,58341.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726493938989,1.560697,58342.0,58341.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726493939195,0.446497,58342.0,58341.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726493940287,1.475,58342.0,58321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493940588,0.3608,58331.0,58321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493940795,0.3608,58326.0,58321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493940988,0.085726,58322.0,58321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493941190,0.085731,58319.0,58316.0,0.085734]
["bitfinex-derivatives","BTCF0:USTF0",1726493941490,0.085731,58319.0,58314.0,0.085738]
["bitfinex-derivatives","BTCF0:USTF0",1726493941491,0.3608,58317.0,58314.0,0.085738]
["bitfinex-derivatives","BTCF0:USTF0",1726493941691,0.3608,58324.0,58311.0,0.46088]
["bitfinex-derivatives","BTCF0:USTF0",1726493941889,0.3608,58330.0,58327.0,0.085717]
["bitfinex-derivatives","BTCF0:USTF0",1726493942089,0.085711,58333.0,58327.0,0.085717]
["bitfinex-derivatives","BTCF0:USTF0",1726493942289,0.3608,58336.0,58334.0,0.085708]
["bitfinex-derivatives","BTCF0:USTF0",1726493942486,0.3608,58336.0,58323.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726493942691,0.3608,58336.0,58335.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726493942893,0.3608,58336.0,58328.0,0.085717]
["bitfinex-derivatives","BTCF0:USTF0",1726493943086,0.3608,58330.0,58325.0,0.085722]
["bitfinex-derivatives","BTCF0:USTF0",1726493943285,0.3608,58330.0,58323.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726493943286,0.3608,58336.0,58327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493943598,0.3608,58336.0,58335.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726493943804,0.3608,58336.0,58335.0,0.086507]
["bitfinex-derivatives","BTCF0:USTF0",1726493944293,0.3608,58336.0,58335.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726493944491,0.4523,58343.0,58335.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726493944792,0.3608,58354.0,58342.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726493944990,0.3608,58354.0,58353.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493944991,0.44648,58354.0,58353.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493945193,0.3608,58354.0,58353.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493945403,0.0851,58356.0,58353.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493945603,0.3608,58358.0,58355.0,0.086077]
["bitfinex-derivatives","BTCF0:USTF0",1726493945792,0.3608,58358.0,58355.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493946399,0.3608,58358.0,58357.0,0.086075]
["bitfinex-derivatives","BTCF0:USTF0",1726493946702,0.3608,58358.0,58355.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493946703,0.0927,58368.0,58356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493946897,0.00144,58377.0,58363.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493947205,0.3608,58380.0,58363.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493947403,0.085649,58375.0,58363.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493948699,0.3608,58386.0,58363.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493948997,0.4196,58388.0,58363.0,1.1144]
["bitfinex-derivatives","BTCF0:USTF0",1726493949203,0.4196,58388.0,58373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493949204,0.085641,58380.0,58373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493949400,0.3608,58384.0,58373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493949597,0.0927,58388.0,58383.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726493949796,0.085635,58384.0,58383.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726493950201,0.446435,58384.0,58383.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726493950401,0.446435,58384.0,58373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493950402,0.085647,58376.0,58373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493950700,0.086447,58376.0,58373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493951297,0.085648,58375.0,58373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493951490,0.3608,58374.0,58361.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726493951704,0.085667,58362.0,58361.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726493951904,0.085674,58358.0,58355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493952099,0.085676,58356.0,58355.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1726493952504,1.11408,58356.0,58348.0,0.00971589]
["bitfinex-derivatives","BTCF0:USTF0",1726493952711,0.085677,58356.0,58344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493953011,0.3608,58358.0,58344.0,0.8208]
["bitfinex-derivatives","BTCF0:USTF0",1726493953197,0.3608,58359.0,58357.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726493953393,0.4537,58364.0,58358.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726493953701,0.4537,58364.0,58357.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726493953702,0.3608,58364.0,58357.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726493953905,0.3608,58364.0,58363.0,0.085666]
["bitfinex-derivatives","BTCF0:USTF0",1726493954607,0.08566,58367.0,58357.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726493954808,0.085673,58358.0,58357.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726493955103,0.085673,58358.0,58345.0,0.085692]
["bitfinex-derivatives","BTCF0:USTF0",1726493955104,0.085688,58348.0,58344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493955303,0.3608,58351.0,58345.0,0.085692]
["bitfinex-derivatives","BTCF0:USTF0",1726493955513,0.3608,58351.0,58350.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726493955697,0.446484,58351.0,58350.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726493956404,0.085692,58345.0,58344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493956604,0.085687,58349.0,58344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493956912,0.3612,58351.0,58348.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493957218,0.0004,58351.0,58350.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493957410,0.086084,58351.0,58350.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493957598,0.086084,58351.0,58319.0,0.22618606]
["bitfinex-derivatives","BTCF0:USTF0",1726493957599,0.546084,58351.0,58330.0,0.8208]
["bitfinex-derivatives","BTCF0:USTF0",1726493957797,0.0004,58331.0,58330.0,0.8208]
["bitfinex-derivatives","BTCF0:USTF0",1726493957996,0.0004,58331.0,58330.0,1.43067577]
["bitfinex-derivatives","BTCF0:USTF0",1726493958205,0.08569,58347.0,58330.0,1.94496177]
["bitfinex-derivatives","BTCF0:USTF0",1726493958411,0.08569,58347.0,58346.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493958807,0.08569,58347.0,58342.0,0.085697]
["bitfinex-derivatives","BTCF0:USTF0",1726493959002,0.0004,58343.0,58342.0,0.085697]
["bitfinex-derivatives","BTCF0:USTF0",1726493959309,0.0004,58343.0,58336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493959503,0.0004,58343.0,58342.0,0.446497]
["bitfinex-derivatives","BTCF0:USTF0",1726493960122,0.0004,58343.0,58342.0,0.085697]
["bitfinex-derivatives","BTCF0:USTF0",1726493960707,0.0004,58343.0,58330.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726493960913,0.0004,58331.0,58327.0,0.37058009]
["bitfinex-derivatives","BTCF0:USTF0",1726493961102,0.0004,58331.0,58327.0,0.45629909]
["bitfinex-derivatives","BTCF0:USTF0",1726493961103,0.0004,58328.0,58327.0,0.45629909]
["bitfinex-derivatives","BTCF0:USTF0",1726493961305,0.0004,58331.0,58330.0,0.085714]
["bitfinex-derivatives","BTCF0:USTF0",1726493961805,0.0004,58331.0,58330.0,0.086114]
["bitfinex-derivatives","BTCF0:USTF0",1726493962400,0.086113,58331.0,58330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493962803,0.086113,58331.0,58318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493963108,0.3612,58319.0,58316.0,0.085734]
["bitfinex-derivatives","BTCF0:USTF0",1726493963408,0.0004,58317.0,58316.0,0.085734]
["bitfinex-derivatives","BTCF0:USTF0",1726493963606,0.0004,58317.0,58311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493963810,0.0004,58312.0,58309.0,0.37021961]
["bitfinex-derivatives","BTCF0:USTF0",1726493964015,0.0004,58312.0,58311.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1726493964527,0.086113,58331.0,58311.0,1.200222]
["bitfinex-derivatives","BTCF0:USTF0",1726493964810,0.085715,58330.0,58322.0,0.085725]
["bitfinex-derivatives","BTCF0:USTF0",1726493965109,0.085715,58330.0,58317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493965110,0.085724,58324.0,58317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493965300,0.0004,58318.0,58317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493965609,0.3608,58330.0,58317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493965812,0.3608,58330.0,58329.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493967906,0.3608,58330.0,58329.0,0.086116]
["bitfinex-derivatives","BTCF0:USTF0",1726493968102,0.085697,58342.0,58334.0,0.085709]
["bitfinex-derivatives","BTCF0:USTF0",1726493968305,0.085697,58342.0,58334.0,0.086109]
["bitfinex-derivatives","BTCF0:USTF0",1726493968710,0.46,58335.0,58334.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493968913,1.33508,58335.0,58334.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493969307,1.420787,58335.0,58334.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493970213,0.3608,58335.0,58334.0,0.086109]
["bitfinex-derivatives","BTCF0:USTF0",1726493971017,0.446507,58335.0,58334.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493971212,0.3608,58335.0,58334.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493971413,0.096,58346.0,58334.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493971615,0.096,58346.0,58345.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493971810,0.181691,58346.0,58345.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493972819,0.542491,58346.0,58345.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493973520,0.542491,58346.0,58331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493973521,0.085705,58337.0,58331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493973723,0.085705,58337.0,58334.0,0.085707]
["bitfinex-derivatives","BTCF0:USTF0",1726493974019,0.542491,58346.0,58331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493974020,0.085694,58344.0,58331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493974317,0.085694,58344.0,58343.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493974522,0.096,58346.0,58343.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493974825,0.9173,58358.0,58351.0,0.085684]
["bitfinex-derivatives","BTCF0:USTF0",1726493975117,0.3632,58352.0,58351.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493975308,0.3632,58352.0,58351.0,0.086084]
["bitfinex-derivatives","BTCF0:USTF0",1726493976015,0.0024,58352.0,58351.0,0.086084]
["bitfinex-derivatives","BTCF0:USTF0",1726493976216,0.0024,58352.0,58351.0,0.446884]
["bitfinex-derivatives","BTCF0:USTF0",1726493976711,0.0024,58352.0,58351.0,0.532568]
["bitfinex-derivatives","BTCF0:USTF0",1726493976911,0.446458,58369.0,58364.0,0.085664]
["bitfinex-derivatives","BTCF0:USTF0",1726493977221,0.085659,58368.0,58364.0,0.085664]
["bitfinex-derivatives","BTCF0:USTF0",1726493977420,0.3608,58369.0,58367.0,0.08566]
["bitfinex-derivatives","BTCF0:USTF0",1726493977715,0.446457,58369.0,58368.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493978115,0.17945,58374.0,58368.0,0.086058]
["bitfinex-derivatives","BTCF0:USTF0",1726493978316,0.0938,58374.0,58373.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493978512,0.085644,58378.0,58373.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493978722,0.8208,58379.0,58377.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493978919,0.51392,58378.0,58362.0,0.085667]
["bitfinex-derivatives","BTCF0:USTF0",1726493979218,0.0004,58363.0,58362.0,0.085667]
["bitfinex-derivatives","BTCF0:USTF0",1726493979819,0.03349916,58363.0,58362.0,0.085667]
["bitfinex-derivatives","BTCF0:USTF0",1726493980223,0.03429916,58363.0,58362.0,0.085667]
["bitfinex-derivatives","BTCF0:USTF0",1726493980424,0.0012,58363.0,58362.0,0.085667]
["bitfinex-derivatives","BTCF0:USTF0",1726493980608,0.03429843,58363.0,58362.0,0.085667]
["bitfinex-derivatives","BTCF0:USTF0",1726493980809,0.03429843,58363.0,58358.0,0.45610131]
["bitfinex-derivatives","BTCF0:USTF0",1726493981015,0.0004,58359.0,58358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493981221,0.0004,58359.0,58354.0,0.00963451]
["bitfinex-derivatives","BTCF0:USTF0",1726493981520,0.0004,58355.0,58343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493981827,0.085691,58346.0,58342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493982027,0.085691,58346.0,58341.0,0.085698]
["bitfinex-derivatives","BTCF0:USTF0",1726493982028,0.085693,58345.0,58341.0,0.085698]
["bitfinex-derivatives","BTCF0:USTF0",1726493982224,0.0004,58342.0,58341.0,0.085698]
["bitfinex-derivatives","BTCF0:USTF0",1726493982521,0.03349917,58343.0,58341.0,0.085698]
["bitfinex-derivatives","BTCF0:USTF0",1726493982723,0.03309917,58342.0,58341.0,0.085698]
["bitfinex-derivatives","BTCF0:USTF0",1726493983224,0.03311083,58342.0,58341.0,0.085698]
["bitfinex-derivatives","BTCF0:USTF0",1726493984025,0.0004,58343.0,58342.0,0.085697]
["bitfinex-derivatives","BTCF0:USTF0",1726493984217,0.0004,58343.0,58342.0,0.086097]
["bitfinex-derivatives","BTCF0:USTF0",1726493985221,0.03350937,58343.0,58342.0,0.086097]
["bitfinex-derivatives","BTCF0:USTF0",1726493986621,0.0004,58343.0,58342.0,0.446897]
["bitfinex-derivatives","BTCF0:USTF0",1726493988220,0.3608,58352.0,58351.0,0.085684]
["bitfinex-derivatives","BTCF0:USTF0",1726493988533,0.3608,58352.0,58351.0,0.086084]
["bitfinex-derivatives","BTCF0:USTF0",1726493989828,0.086467,58363.0,58355.0,0.085676]
["bitfinex-derivatives","BTCF0:USTF0",1726493990025,0.086467,58363.0,58351.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493990026,0.085682,58352.0,58351.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493990229,0.4604,58352.0,58346.0,0.085691]
["bitfinex-derivatives","BTCF0:USTF0",1726493990525,0.3608,58350.0,58343.0,0.00944201]
["bitfinex-derivatives","BTCF0:USTF0",1726493990726,0.0004,58344.0,58343.0,0.085694]
["bitfinex-derivatives","BTCF0:USTF0",1726493991135,0.0004,58344.0,58342.0,0.00943334]
["bitfinex-derivatives","BTCF0:USTF0",1726493991136,0.085695,58343.0,58342.0,0.00943334]
["bitfinex-derivatives","BTCF0:USTF0",1726493991428,0.085697,58342.0,58329.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1726493991634,0.0004,58330.0,58329.0,0.085715]
["bitfinex-derivatives","BTCF0:USTF0",1726493991928,0.0004,58330.0,58329.0,0.09546259]
["bitfinex-derivatives","BTCF0:USTF0",1726493993120,0.3612,58330.0,58329.0,0.09546259]
["bitfinex-derivatives","BTCF0:USTF0",1726493993432,0.3612,58330.0,58323.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726493993617,0.0004,58324.0,58318.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726493993823,0.0004,58324.0,58323.0,0.085725]
["bitfinex-derivatives","BTCF0:USTF0",1726493994424,0.0004,58324.0,58323.0,0.906525]
["bitfinex-derivatives","BTCF0:USTF0",1726493995228,0.0004,58324.0,58323.0,0.446525]
["bitfinex-derivatives","BTCF0:USTF0",1726493995529,0.0004,58324.0,58323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493996233,0.086123,58324.0,58323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726493996622,0.086123,58324.0,58318.0,0.00984351]
["bitfinex-derivatives","BTCF0:USTF0",1726493996623,0.085729,58321.0,58318.0,0.00984351]
["bitfinex-derivatives","BTCF0:USTF0",1726493996927,0.0004,58319.0,58317.0,0.085732]
["bitfinex-derivatives","BTCF0:USTF0",1726493997130,0.0004,58319.0,58318.0,0.085732]
["bitfinex-derivatives","BTCF0:USTF0",1726493997334,0.085729,58321.0,58318.0,0.085732]
["bitfinex-derivatives","BTCF0:USTF0",1726493997522,0.085729,58321.0,58320.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493998321,0.0004,58324.0,58320.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726493998529,0.0004,58324.0,58323.0,0.086125]
["bitfinex-derivatives","BTCF0:USTF0",1726494000732,0.0004,58324.0,58323.0,0.09557697]
["bitfinex-derivatives","BTCF0:USTF0",1726494001524,0.086123,58324.0,58323.0,0.00985197]
["bitfinex-derivatives","BTCF0:USTF0",1726494001932,0.0004,58324.0,58323.0,0.09557697]
["bitfinex-derivatives","BTCF0:USTF0",1726494002532,0.446504,58338.0,58324.0,0.085723]
["bitfinex-derivatives","BTCF0:USTF0",1726494002736,0.446503,58338.0,58337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494002931,0.992206,58338.0,58337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494003137,1.506446,58338.0,58337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494003322,0.085705,58337.0,58323.0,0.00945197]
["bitfinex-derivatives","BTCF0:USTF0",1726494003528,0.0004,58324.0,58322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494003729,0.085731,58319.0,58318.0,0.085732]
["bitfinex-derivatives","BTCF0:USTF0",1726494003934,0.085735,58316.0,58309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494004132,0.8208,58317.0,58309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494004435,0.0004,58310.0,58309.0,0.45602068]
["bitfinex-derivatives","BTCF0:USTF0",1726494004635,0.3608,58314.0,58309.0,0.37027568]
["bitfinex-derivatives","BTCF0:USTF0",1726494004936,0.085732,58318.0,58314.0,0.085738]
["bitfinex-derivatives","BTCF0:USTF0",1726494005242,0.446536,58315.0,58313.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494005535,0.086138,58314.0,58313.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494005727,0.086138,58314.0,58309.0,0.37027568]
["bitfinex-derivatives","BTCF0:USTF0",1726494005728,1.561378,58314.0,58309.0,0.00947568]
["bitfinex-derivatives","BTCF0:USTF0",1726494005923,0.08576,58299.0,58288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494006128,0.085762,58298.0,58288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494006334,0.0004,58289.0,58288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494006533,0.3608,58299.0,58288.0,0.37057846]
["bitfinex-derivatives","BTCF0:USTF0",1726494006733,0.3608,58299.0,58298.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494006935,0.3608,58299.0,58292.0,0.085769]
["bitfinex-derivatives","BTCF0:USTF0",1726494007127,0.0004,58293.0,58288.0,0.37057846]
["bitfinex-derivatives","BTCF0:USTF0",1726494007327,0.0004,58289.0,58288.0,0.45635346]
["bitfinex-derivatives","BTCF0:USTF0",1726494007526,0.3612,58293.0,58288.0,0.45635346]
["bitfinex-derivatives","BTCF0:USTF0",1726494007933,0.3612,58293.0,58292.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494008634,0.0004,58293.0,58292.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494008834,0.3612,58293.0,58292.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494009231,0.0004,58293.0,58292.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494009540,0.3612,58293.0,58292.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494009749,0.0004,58293.0,58292.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494010140,0.0004,58310.0,58292.0,1.47584]
["bitfinex-derivatives","BTCF0:USTF0",1726494010436,0.0004,58310.0,58309.0,0.4604]
["bitfinex-derivatives","BTCF0:USTF0",1726494010630,0.0004,58310.0,58309.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494011236,0.08573,58320.0,58310.0,0.085743]
["bitfinex-derivatives","BTCF0:USTF0",1726494011432,0.3608,58313.0,58310.0,0.085743]
["bitfinex-derivatives","BTCF0:USTF0",1726494011735,0.3608,58317.0,58312.0,0.08574]
["bitfinex-derivatives","BTCF0:USTF0",1726494011933,0.1006,58322.0,58314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494012130,0.1006,58322.0,58321.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494012536,2.0358,58322.0,58309.0,0.00964628]
["bitfinex-derivatives","BTCF0:USTF0",1726494012836,0.0004,58310.0,58306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494013037,0.0004,58310.0,58307.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726494013238,0.4614,58322.0,58307.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726494013539,0.3608,58316.0,58306.0,0.37046267]
["bitfinex-derivatives","BTCF0:USTF0",1726494013746,0.085742,58311.0,58306.0,0.37046267]
["bitfinex-derivatives","BTCF0:USTF0",1726494014040,0.0004,58307.0,58306.0,0.37046267]
["bitfinex-derivatives","BTCF0:USTF0",1726494015040,0.0004,58307.0,58306.0,0.45621267]
["bitfinex-derivatives","BTCF0:USTF0",1726494015232,0.0004,58307.0,58306.0,0.09541267]
["bitfinex-derivatives","BTCF0:USTF0",1726494016337,0.0004,58307.0,58306.0,0.00966267]
["bitfinex-derivatives","BTCF0:USTF0",1726494016641,0.0004,58307.0,58306.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1726494018643,0.085738,58314.0,58309.0,0.085744]
["bitfinex-derivatives","BTCF0:USTF0",1726494018847,0.085738,58314.0,58313.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494019949,0.089738,58314.0,58313.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494020542,0.004,58314.0,58313.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494020849,0.004,58314.0,58313.0,0.086139]
["bitfinex-derivatives","BTCF0:USTF0",1726494021436,0.004,58314.0,58313.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494021744,0.559738,58314.0,58313.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494022140,0.559738,58314.0,58287.0,0.4627]
["bitfinex-derivatives","BTCF0:USTF0",1726494022141,0.085754,58303.0,58287.0,0.4627]
["bitfinex-derivatives","BTCF0:USTF0",1726494022341,1.94928,58314.0,58287.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1726494022342,0.3608,58299.0,58287.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1726494022543,0.3608,58299.0,58298.0,0.085761]
["bitfinex-derivatives","BTCF0:USTF0",1726494023956,0.3608,58307.0,58306.0,0.085749]
["bitfinex-derivatives","BTCF0:USTF0",1726494024147,0.3608,58307.0,58306.0,0.086149]
["bitfinex-derivatives","BTCF0:USTF0",1726494024352,0.014,58314.0,58313.0,0.085739]
["bitfinex-derivatives","BTCF0:USTF0",1726494024763,0.085732,58319.0,58317.0,0.085733]
["bitfinex-derivatives","BTCF0:USTF0",1726494025056,0.11778852,58319.0,58313.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494025353,0.3612,58314.0,58313.0,0.088639]
["bitfinex-derivatives","BTCF0:USTF0",1726494025540,0.39432774,58314.0,58313.0,0.088639]
["bitfinex-derivatives","BTCF0:USTF0",1726494025740,0.0004,58314.0,58313.0,0.088639]
["bitfinex-derivatives","BTCF0:USTF0",1726494025941,0.0004,58314.0,58313.0,0.474378]
["bitfinex-derivatives","BTCF0:USTF0",1726494026141,0.0004,58314.0,58313.0,0.388639]
["bitfinex-derivatives","BTCF0:USTF0",1726494026739,0.0004,58314.0,58313.0,0.474378]
["bitfinex-derivatives","BTCF0:USTF0",1726494026953,0.014,58319.0,58313.0,0.474378]
["bitfinex-derivatives","BTCF0:USTF0",1726494026954,0.00069423,58319.0,58318.0,0.085732]
["bitfinex-derivatives","BTCF0:USTF0",1726494027157,0.085712,58332.0,58328.0,0.085717]
["bitfinex-derivatives","BTCF0:USTF0",1726494027158,0.085713,58331.0,58328.0,0.085717]
["bitfinex-derivatives","BTCF0:USTF0",1726494027447,0.08572,58326.0,58318.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726494027648,0.0004,58319.0,58318.0,0.446932]
["bitfinex-derivatives","BTCF0:USTF0",1726494027856,0.0004,58319.0,58318.0,0.45675526]
["bitfinex-derivatives","BTCF0:USTF0",1726494028051,0.3608,58326.0,58325.0,0.085722]
["bitfinex-derivatives","BTCF0:USTF0",1726494028242,0.0024,58329.0,58328.0,0.085717]
["bitfinex-derivatives","BTCF0:USTF0",1726494028439,0.1302374,58329.0,58328.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494028651,0.085718,58328.0,58325.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494028847,0.08612,58326.0,58325.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494029352,0.03352253,58326.0,58325.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494029550,0.03352253,58326.0,58325.0,0.086122]
["bitfinex-derivatives","BTCF0:USTF0",1726494029741,0.08612,58326.0,58325.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494029943,0.11924252,58326.0,58325.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494030246,0.085731,58319.0,58318.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494030450,0.48005352,58319.0,58318.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494030754,0.48005352,58319.0,58308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494030755,0.085738,58314.0,58308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494030946,0.78006052,58314.0,58308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494031248,0.78006052,58314.0,58282.0,0.13684006]
["bitfinex-derivatives","BTCF0:USTF0",1726494031249,0.08574,58313.0,58307.0,0.00971959]
["bitfinex-derivatives","BTCF0:USTF0",1726494031451,0.08574,58313.0,58308.0,0.085747]
["bitfinex-derivatives","BTCF0:USTF0",1726494031452,0.085741,58312.0,58308.0,0.085747]
["bitfinex-derivatives","BTCF0:USTF0",1726494031652,0.03313154,58311.0,58308.0,0.085747]
["bitfinex-derivatives","BTCF0:USTF0",1726494031948,0.085743,58311.0,58308.0,0.085747]
["bitfinex-derivatives","BTCF0:USTF0",1726494032352,0.459538,58314.0,58313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726494032646,0.3738,58314.0,58313.0,0.087139]
["bitfinex-derivatives","BTCF0:USTF0",1726494033149,0.013,58314.0,58313.0,0.387139]
["bitfinex-derivatives","BTCF0:USTF0",1726494033555,0.013,58314.0,58313.0,0.087139]
["bitfinex-derivatives","BTCF0:USTF0",1726494033754,0.013,58314.0,58313.0,0.09688849]
["bitfinex-derivatives","BTCF0:USTF0",1726494034860,0.085733,58318.0,58313.0,0.01014949]
["bitfinex-derivatives","BTCF0:USTF0",1726494035159,0.0036,58323.0,58317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494035348,0.03312555,58322.0,58317.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726494035550,0.0036,58323.0,58317.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726494035746,0.0036,58323.0,58322.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494035956,0.0036,58323.0,58317.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726494036149,0.0004,58318.0,58317.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494036459,0.086132,58318.0,58317.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494036752,0.11925993,58318.0,58317.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726494037262,1.23369993,58318.0,58317.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726494037554,0.11925993,58318.0,58317.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726494037949,0.48005993,58318.0,58317.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726494038558,1.52276793,58318.0,58304.0,0.085752]
["bitfinex-derivatives","BTCF0:USTF0",1726494038860,0.085753,58304.0,58301.0,0.085757]
["bitfinex-derivatives","BTCF0:USTF0",1726494039058,0.0004,58302.0,58298.0,0.085761]
["bitfinex-derivatives","BTCF0:USTF0",1726494039246,0.0004,58299.0,58297.0,0.37062038]
["bitfinex-derivatives","BTCF0:USTF0",1726494039446,0.0004,58299.0,58298.0,0.085761]
["bitfinex-derivatives","BTCF0:USTF0",1726494039652,0.1029,58310.0,58298.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726494039853,0.1029,58310.0,58303.0,0.085753]
["bitfinex-derivatives","BTCF0:USTF0",1726494040053,0.1029,58310.0,58309.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494040552,0.188644,58310.0,58309.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494040748,0.1029,58310.0,58309.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494041758,0.188644,58310.0,58309.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494041959,0.085755,58303.0,58297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494042158,0.0004,58298.0,58297.0,0.45633166]
["bitfinex-derivatives","BTCF0:USTF0",1726494042361,0.0004,58298.0,58297.0,0.37056866]
["bitfinex-derivatives","BTCF0:USTF0",1726494042566,0.3004,58298.0,58297.0,0.00976866]
["bitfinex-derivatives","BTCF0:USTF0",1726494042858,0.6608,58303.0,58288.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1726494043060,0.085761,58299.0,58295.0,0.085766]
["bitfinex-derivatives","BTCF0:USTF0",1726494043259,0.66220001,58303.0,58295.0,0.085766]
["bitfinex-derivatives","BTCF0:USTF0",1726494043460,0.004,58298.0,58290.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726494043759,0.004,58298.0,58288.0,0.48435447]
["bitfinex-derivatives","BTCF0:USTF0",1726494043760,0.004,58298.0,58295.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726494044056,0.004,58298.0,58297.0,0.085763]
["bitfinex-derivatives","BTCF0:USTF0",1726494044855,0.004,58298.0,58297.0,0.09568961]
["bitfinex-derivatives","BTCF0:USTF0",1726494045051,0.3070665,58310.0,58308.0,0.085746]
["bitfinex-derivatives","BTCF0:USTF0",1726494045257,0.001,58303.0,58301.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726494045460,0.0004,58302.0,58301.0,0.385757]
["bitfinex-derivatives","BTCF0:USTF0",1726494045759,0.0004,58302.0,58301.0,0.085757]
["bitfinex-derivatives","BTCF0:USTF0",1726494046463,0.086156,58302.0,58301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726494046854,0.11929217,58302.0,58301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726494047366,1.31960817,58302.0,58301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726494047664,1.33405217,58302.0,58301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726494047861,0.85247467,58302.0,58301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726494048070,0.08476,58299.0,58296.0,0.085764]
["bitfinex-derivatives","BTCF0:USTF0",1726494048257,0.0004,58297.0,58296.0,0.085764]
["bitfinex-derivatives","BTCF0:USTF0",1726494051568,0.085765,58296.0,58294.0,0.00967654]
["bitfinex-derivatives","BTCF0:USTF0",1726494051761,0.3034,58297.0,58289.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1726494051762,0.0004,58295.0,58289.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1726494052069,0.0004,58290.0,58289.0,0.01899554]
["bitfinex-derivatives","BTCF0:USTF0",1726494052362,0.3,58293.0,58291.0,0.085771]
["bitfinex-derivatives","BTCF0:USTF0",1726494052564,0.446967,58295.0,58292.0,0.08617]
["bitfinex-derivatives","BTCF0:USTF0",1726494052757,0.446967,58295.0,58294.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494052954,0.085769,58293.0,58292.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494053165,0.085773,58290.0,58278.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726494053357,0.41931181,58293.0,58268.0,0.085805]
["bitfinex-derivatives","BTCF0:USTF0",1726494053358,0.085796,58275.0,58268.0,0.085805]
["bitfinex-derivatives","BTCF0:USTF0",1726494053663,0.0008,58269.0,58266.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1726494053854,0.0008,58269.0,58268.0,0.085806]
["bitfinex-derivatives","BTCF0:USTF0",1726494054056,0.3,58273.0,58268.0,0.085806]
["bitfinex-derivatives","BTCF0:USTF0",1726494054366,0.3,58273.0,58266.0,0.11456647]
["bitfinex-derivatives","BTCF0:USTF0",1726494054663,0.0008,58267.0,58266.0,0.20037547]
["bitfinex-derivatives","BTCF0:USTF0",1726494054863,0.0008,58267.0,58266.0,0.09567547]
["bitfinex-derivatives","BTCF0:USTF0",1726494055272,0.446398,58274.0,58266.0,0.09567547]
["bitfinex-derivatives","BTCF0:USTF0",1726494055468,0.3,58272.0,58267.0,0.085807]
["bitfinex-derivatives","BTCF0:USTF0",1726494055656,0.085801,58271.0,58267.0,0.085807]
["bitfinex-derivatives","BTCF0:USTF0",1726494055964,0.3,58272.0,58268.0,0.085806]
["bitfinex-derivatives","BTCF0:USTF0",1726494056571,0.386801,58272.0,58268.0,0.085806]
["bitfinex-derivatives","BTCF0:USTF0",1726494056770,0.086801,58272.0,58268.0,0.085806]
["bitfinex-derivatives","BTCF0:USTF0",1726494057069,0.3606,58274.0,58266.0,0.01061582]
["bitfinex-derivatives","BTCF0:USTF0",1726494057372,0.3606,58274.0,58273.0,0.085798]
["bitfinex-derivatives","BTCF0:USTF0",1726494057671,0.3606,58274.0,58269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494058069,0.3606,58274.0,58269.0,0.446603]
["bitfinex-derivatives","BTCF0:USTF0",1726494058258,0.3606,58274.0,58269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494058259,0.0008,58270.0,58269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494058463,0.0008,58270.0,58268.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726494058770,0.0008,58269.0,58266.0,0.01361582]
["bitfinex-derivatives","BTCF0:USTF0",1726494059164,0.447398,58274.0,58266.0,0.01361582]
["bitfinex-derivatives","BTCF0:USTF0",1726494059165,0.3616,58274.0,58266.0,0.01361582]
["bitfinex-derivatives","BTCF0:USTF0",1726494059367,0.3616,58274.0,58271.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1726494059972,0.3606,58274.0,58271.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1726494060172,0.085803,58270.0,58269.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726494060471,0.0008,58270.0,58269.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726494060774,0.086603,58270.0,58269.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726494061468,0.51488,58269.0,58244.0,0.085841]
["bitfinex-derivatives","BTCF0:USTF0",1726494061668,0.297,58251.0,58244.0,0.085841]
["bitfinex-derivatives","BTCF0:USTF0",1726494061868,0.0008,58245.0,58244.0,0.085841]
["bitfinex-derivatives","BTCF0:USTF0",1726494062168,0.0008,58245.0,58243.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726494062368,0.3608,58247.0,58243.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726494062369,0.0008,58244.0,58243.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726494062569,0.0008,58244.0,58243.0,0.09575893]
["bitfinex-derivatives","BTCF0:USTF0",1726494062773,0.3608,58267.0,58243.0,1.77668]
["bitfinex-derivatives","BTCF0:USTF0",1726494063072,0.3608,58258.0,58252.0,0.085829]
["bitfinex-derivatives","BTCF0:USTF0",1726494063274,0.6608,58253.0,58248.0,0.085835]
["bitfinex-derivatives","BTCF0:USTF0",1726494063472,0.6608,58253.0,58244.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726494063473,0.3004,58249.0,58244.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726494063661,0.3612,58245.0,58244.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726494063862,0.3608,58245.0,58244.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726494064075,0.3608,58245.0,58244.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1726494064877,0.3608,58245.0,58244.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726494065066,0.446639,58245.0,58244.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726494065267,1.47588,58245.0,58229.0,0.085863]
["bitfinex-derivatives","BTCF0:USTF0",1726494065466,0.0008,58230.0,58227.0,0.00967292]
["bitfinex-derivatives","BTCF0:USTF0",1726494065775,0.0008,58230.0,58226.0,0.4702]
["bitfinex-derivatives","BTCF0:USTF0",1726494065776,0.3608,58238.0,58237.0,0.085851]
["bitfinex-derivatives","BTCF0:USTF0",1726494066071,0.6887,58245.0,58226.0,0.7702]
["bitfinex-derivatives","BTCF0:USTF0",1726494066072,0.6887,58245.0,58243.0,0.085842]
["bitfinex-derivatives","BTCF0:USTF0",1726494066376,0.6887,58245.0,58236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494066377,0.3608,58252.0,58251.0,0.085831]
["bitfinex-derivatives","BTCF0:USTF0",1726494066672,0.3608,58260.0,58249.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726494066875,0.085837,58247.0,58241.0,0.085845]
["bitfinex-derivatives","BTCF0:USTF0",1726494067175,0.0008,58250.0,58246.0,0.085837]
["bitfinex-derivatives","BTCF0:USTF0",1726494067373,0.3608,58247.0,58246.0,0.085837]
["bitfinex-derivatives","BTCF0:USTF0",1726494067975,0.3608,58247.0,58242.0,0.00989508]
["bitfinex-derivatives","BTCF0:USTF0",1726494068176,0.3608,58247.0,58238.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726494068476,0.0008,58239.0,58238.0,0.38585]
["bitfinex-derivatives","BTCF0:USTF0",1726494068674,0.0008,58243.0,58238.0,0.00949344]
["bitfinex-derivatives","BTCF0:USTF0",1726494068875,0.0008,58243.0,58237.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726494069086,0.0008,58238.0,58237.0,0.09635061]
["bitfinex-derivatives","BTCF0:USTF0",1726494069269,0.0008,58238.0,58237.0,0.086651]
["bitfinex-derivatives","BTCF0:USTF0",1726494070276,0.0008,58238.0,58237.0,0.747451]
["bitfinex-derivatives","BTCF0:USTF0",1726494070470,0.0008,58238.0,58237.0,0.086651]
["bitfinex-derivatives","BTCF0:USTF0",1726494071570,0.0018,58238.0,58237.0,0.086651]
["bitfinex-derivatives","BTCF0:USTF0",1726494071977,0.0018,58238.0,58237.0,0.386651]
["bitfinex-derivatives","BTCF0:USTF0",1726494073887,0.0008,58243.0,58242.0,0.085844]
["bitfinex-derivatives","BTCF0:USTF0",1726494074073,0.3269,58259.0,58249.0,0.085834]
["bitfinex-derivatives","BTCF0:USTF0",1726494074272,0.3269,58259.0,58249.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1726494074477,0.085827,58254.0,58250.0,0.085831]
["bitfinex-derivatives","BTCF0:USTF0",1726494074872,0.085827,58254.0,58251.0,0.08583]
["bitfinex-derivatives","BTCF0:USTF0",1726494075078,0.3608,58256.0,58251.0,0.08583]
["bitfinex-derivatives","BTCF0:USTF0",1726494075281,0.446625,58256.0,58252.0,0.085829]
["bitfinex-derivatives","BTCF0:USTF0",1726494075581,0.446625,58256.0,58255.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494077079,0.3608,58256.0,58255.0,0.086225]
["bitfinex-derivatives","BTCF0:USTF0",1726494077290,0.3608,58263.0,58255.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726494077476,0.3608,58263.0,58262.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494077882,0.3608,58263.0,58262.0,0.086214]
["bitfinex-derivatives","BTCF0:USTF0",1726494078175,0.446613,58263.0,58262.0,0.086214]
["bitfinex-derivatives","BTCF0:USTF0",1726494078384,0.446613,58263.0,58262.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494079876,1.961346,58263.0,58262.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494080080,0.3,58259.0,58243.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1726494080277,0.462133,58263.0,58253.0,0.085826]
["bitfinex-derivatives","BTCF0:USTF0",1726494080479,0.085815,58262.0,58248.0,0.09887616]
["bitfinex-derivatives","BTCF0:USTF0",1726494080783,0.085827,58254.0,58248.0,0.01304216]
["bitfinex-derivatives","BTCF0:USTF0",1726494080983,0.3608,58256.0,58253.0,0.085828]
["bitfinex-derivatives","BTCF0:USTF0",1726494081178,0.085829,58252.0,58249.0,0.085833]
["bitfinex-derivatives","BTCF0:USTF0",1726494081384,0.0004,58250.0,58249.0,0.085833]
["bitfinex-derivatives","BTCF0:USTF0",1726494081586,0.085834,58249.0,58248.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726494081886,0.0004,58249.0,58248.0,0.089035]
["bitfinex-derivatives","BTCF0:USTF0",1726494082787,0.086234,58249.0,58248.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726494082978,0.0004,58249.0,58248.0,0.449835]
["bitfinex-derivatives","BTCF0:USTF0",1726494083379,0.0074,58249.0,58248.0,0.449835]
["bitfinex-derivatives","BTCF0:USTF0",1726494087783,0.0074,58249.0,58248.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726494087784,0.539868,58249.0,58248.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726494088085,0.085847,58241.0,58222.0,0.085872]
["bitfinex-derivatives","BTCF0:USTF0",1726494088388,0.085865,58228.0,58224.0,0.08587]
["bitfinex-derivatives","BTCF0:USTF0",1726494088689,0.085871,58224.0,58220.0,0.37028038]
["bitfinex-derivatives","BTCF0:USTF0",1726494088884,0.085871,58224.0,58220.0,0.00948038]
["bitfinex-derivatives","BTCF0:USTF0",1726494088885,0.447475,58221.0,58220.0,0.00948038]
["bitfinex-derivatives","BTCF0:USTF0",1726494089086,0.3616,58221.0,58206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494089284,0.0008,58207.0,58206.0,0.446697]
["bitfinex-derivatives","BTCF0:USTF0",1726494089488,0.0008,58207.0,58206.0,0.45657701]
["bitfinex-derivatives","BTCF0:USTF0",1726494089684,0.0008,58207.0,58206.0,1.87197701]
["bitfinex-derivatives","BTCF0:USTF0",1726494090087,0.0008,58207.0,58206.0,0.45657701]
["bitfinex-derivatives","BTCF0:USTF0",1726494090481,0.3616,58207.0,58199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494090681,0.0008,58200.0,58199.0,0.00979056]
["bitfinex-derivatives","BTCF0:USTF0",1726494090988,0.3616,58200.0,58190.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1726494091293,0.0008,58191.0,58189.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726494091491,0.0008,58190.0,58189.0,0.385921]
["bitfinex-derivatives","BTCF0:USTF0",1726494091887,0.3608,58206.0,58198.0,0.085909]
["bitfinex-derivatives","BTCF0:USTF0",1726494092193,0.001,58207.0,58205.0,0.446698]
["bitfinex-derivatives","BTCF0:USTF0",1726494092381,0.001,58207.0,58206.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726494093090,0.3608,58216.0,58206.0,1.1154]
["bitfinex-derivatives","BTCF0:USTF0",1726494093293,0.001,58206.0,58197.0,0.05118603]
["bitfinex-derivatives","BTCF0:USTF0",1726494093487,0.0008,58198.0,58193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494093693,0.3,58195.0,58184.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1726494093988,0.0008,58194.0,58185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494094188,0.0008,58194.0,58191.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726494094887,0.0008,58194.0,58192.0,0.085917]
["bitfinex-derivatives","BTCF0:USTF0",1726494096295,0.3608,58201.0,58192.0,0.085917]
["bitfinex-derivatives","BTCF0:USTF0",1726494096296,0.085874,58222.0,58194.0,0.085915]
["bitfinex-derivatives","BTCF0:USTF0",1726494096489,0.3608,58225.0,58205.0,0.085898]
["bitfinex-derivatives","BTCF0:USTF0",1726494096490,0.3,58216.0,58205.0,0.085898]
["bitfinex-derivatives","BTCF0:USTF0",1726494096798,0.6608,58217.0,58206.0,0.085896]
["bitfinex-derivatives","BTCF0:USTF0",1726494096997,0.3,58217.0,58206.0,0.085896]
["bitfinex-derivatives","BTCF0:USTF0",1726494097294,0.3,58222.0,58209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494097486,0.3,58222.0,58208.0,0.085894]
["bitfinex-derivatives","BTCF0:USTF0",1726494097487,0.3,58216.0,58208.0,0.085894]
["bitfinex-derivatives","BTCF0:USTF0",1726494097792,0.0008,58209.0,58205.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726494097991,0.0008,58209.0,58207.0,0.085895]
["bitfinex-derivatives","BTCF0:USTF0",1726494098182,0.001,58217.0,58209.0,0.085892]
["bitfinex-derivatives","BTCF0:USTF0",1726494098487,0.001,58217.0,58209.0,0.446692]
["bitfinex-derivatives","BTCF0:USTF0",1726494098692,0.086881,58217.0,58209.0,0.446692]
["bitfinex-derivatives","BTCF0:USTF0",1726494098892,0.3,58212.0,58209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494099093,0.3,58212.0,58206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726494099094,0.08589,58211.0,58206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726494099290,0.0008,58207.0,58206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726494099894,0.08589,58211.0,58208.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1726494100203,0.3,58212.0,58208.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1726494100204,0.085892,58210.0,58208.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1726494100592,0.001,58207.0,58206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726494100793,0.0018,58207.0,58206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726494100991,0.001,58207.0,58206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726494101295,0.3,58207.0,58206.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726494101683,0.385896,58207.0,58206.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726494101885,0.747696,58207.0,58206.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726494102494,0.447696,58207.0,58206.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726494102802,0.747696,58207.0,58206.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726494105697,0.001,58207.0,58206.0,0.090297]
["bitfinex-derivatives","BTCF0:USTF0",1726494106900,0.001,58207.0,58206.0,1.205697]
["bitfinex-derivatives","BTCF0:USTF0",1726494107108,0.3,58223.0,58206.0,1.4806]
["bitfinex-derivatives","BTCF0:USTF0",1726494107395,0.71277,58224.0,58222.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494107602,0.085872,58223.0,58222.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494108002,0.171744,58223.0,58222.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494108502,1.287024,58223.0,58222.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494109093,0.096872,58223.0,58222.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494110693,1.298024,58223.0,58222.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494111202,0.698024,58223.0,58222.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494112299,0.612152,58223.0,58222.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494112497,0.096872,58223.0,58222.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494113291,0.3608,58236.0,58222.0,1.47648]
["bitfinex-derivatives","BTCF0:USTF0",1726494113603,0.3608,58236.0,58229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494113800,0.3608,58236.0,58235.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494113995,0.446653,58236.0,58235.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494114397,0.3608,58236.0,58235.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494114598,0.446653,58236.0,58235.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494115004,0.3638,58236.0,58235.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494115395,0.3608,58236.0,58235.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494115601,0.3668,58236.0,58235.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494117011,0.3608,58252.0,58247.0,0.085836]
["bitfinex-derivatives","BTCF0:USTF0",1726494117211,0.3608,58256.0,58251.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494117400,0.3608,58256.0,58255.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494117606,0.6608,58256.0,58251.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494117805,0.086229,58252.0,58251.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494118101,0.447029,58252.0,58251.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494118512,0.447029,58252.0,58251.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726494118918,0.3612,58252.0,58251.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726494119214,0.3732,58252.0,58251.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726494119901,0.3732,58252.0,58251.0,0.087231]
["bitfinex-derivatives","BTCF0:USTF0",1726494120399,0.0124,58252.0,58251.0,0.087231]
["bitfinex-derivatives","BTCF0:USTF0",1726494120608,0.0004,58252.0,58251.0,0.086231]
["bitfinex-derivatives","BTCF0:USTF0",1726494120807,0.0094,58252.0,58251.0,0.087231]
["bitfinex-derivatives","BTCF0:USTF0",1726494121211,0.0004,58252.0,58251.0,0.086231]
["bitfinex-derivatives","BTCF0:USTF0",1726494121412,0.0044,58252.0,58251.0,0.086231]
["bitfinex-derivatives","BTCF0:USTF0",1726494121606,0.0044,58252.0,58251.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494121607,0.090229,58252.0,58251.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494121999,0.095229,58252.0,58251.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726494122201,0.13727404,58252.0,58251.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726494122507,0.085838,58247.0,58230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494122716,0.3004,58231.0,58230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494123406,0.3004,58231.0,58224.0,0.44667]
["bitfinex-derivatives","BTCF0:USTF0",1726494123407,0.6612,58231.0,58224.0,0.44667]
["bitfinex-derivatives","BTCF0:USTF0",1726494123601,0.6612,58231.0,58222.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494123602,0.0004,58225.0,58222.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494123817,0.0004,58225.0,58224.0,0.08587]
["bitfinex-derivatives","BTCF0:USTF0",1726494124010,0.085862,58230.0,58224.0,0.08587]
["bitfinex-derivatives","BTCF0:USTF0",1726494124314,0.085862,58230.0,58223.0,0.085871]
["bitfinex-derivatives","BTCF0:USTF0",1726494124509,0.0004,58224.0,58223.0,0.085871]
["bitfinex-derivatives","BTCF0:USTF0",1726494124812,0.3,58227.0,58224.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1726494125004,0.085869,58225.0,58224.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1726494125203,0.12793108,58225.0,58219.0,0.085878]
["bitfinex-derivatives","BTCF0:USTF0",1726494125406,0.12793108,58225.0,58218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494125407,0.3608,58225.0,58224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726494125613,0.48873279,58225.0,58224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726494126515,0.62407664,58225.0,58224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726494126711,0.48873279,58225.0,58224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726494127515,0.40286379,58225.0,58224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726494127714,0.54869562,58225.0,58224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726494128305,0.41186379,58225.0,58224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726494128602,0.49773279,58225.0,58224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726494129117,0.49773315,58225.0,58224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726494129315,0.05106415,58225.0,58224.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726494129507,0.14383806,58225.0,58224.0,1.26291]
["bitfinex-derivatives","BTCF0:USTF0",1726494129711,0.36220001,58233.0,58224.0,1.77704]
["bitfinex-derivatives","BTCF0:USTF0",1726494129712,0.28592011,58233.0,58224.0,1.77704]
["bitfinex-derivatives","BTCF0:USTF0",1726494129916,0.3608,58245.0,58224.0,1.77704]
["bitfinex-derivatives","BTCF0:USTF0",1726494129917,0.13486415,58236.0,58232.0,0.6612]
["bitfinex-derivatives","BTCF0:USTF0",1726494130212,0.18500919,58248.0,58232.0,1.022]
["bitfinex-derivatives","BTCF0:USTF0",1726494130415,0.085831,58251.0,58247.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494130622,0.085835,58248.0,58239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494130808,0.0004,58240.0,58239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494131012,0.0004,58240.0,58239.0,0.446648]
["bitfinex-derivatives","BTCF0:USTF0",1726494131723,0.085842,58243.0,58241.0,0.085845]
["bitfinex-derivatives","BTCF0:USTF0",1726494131911,0.085842,58243.0,58242.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494132117,0.385842,58243.0,58242.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494134020,0.390842,58243.0,58242.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494134511,0.751642,58243.0,58242.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494134818,0.755642,58243.0,58242.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726494135211,0.746642,58243.0,58242.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494135411,0.756642,58243.0,58242.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726494135824,0.3708,58243.0,58242.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726494136015,0.3708,58243.0,58242.0,0.6622]
["bitfinex-derivatives","BTCF0:USTF0",1726494136016,0.01,58243.0,58242.0,0.6622]
["bitfinex-derivatives","BTCF0:USTF0",1726494136318,0.01,58243.0,58242.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726494136516,0.01,58243.0,58242.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726494136815,0.085841,58244.0,58242.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494137022,0.011,58243.0,58242.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726494137220,0.011,58243.0,58242.0,0.447644]
["bitfinex-derivatives","BTCF0:USTF0",1726494137418,0.396842,58243.0,58242.0,0.01084597]
["bitfinex-derivatives","BTCF0:USTF0",1726494137720,0.757642,58243.0,58242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726494137915,0.79969572,58243.0,58242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726494138118,2.18165687,58243.0,58219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494138321,0.0004,58220.0,58219.0,0.085878]
["bitfinex-derivatives","BTCF0:USTF0",1726494138514,0.383866,58227.0,58220.0,0.085876]
["bitfinex-derivatives","BTCF0:USTF0",1726494138717,0.3608,58224.0,58221.0,0.085875]
["bitfinex-derivatives","BTCF0:USTF0",1726494138916,0.3608,58224.0,58217.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726494139224,0.3608,58224.0,58220.0,0.085875]
["bitfinex-derivatives","BTCF0:USTF0",1726494139420,0.3608,58224.0,58219.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726494139724,0.0004,58220.0,58219.0,0.093878]
["bitfinex-derivatives","BTCF0:USTF0",1726494140122,0.0004,58220.0,58219.0,1.209158]
["bitfinex-derivatives","BTCF0:USTF0",1726494140319,0.085876,58220.0,58219.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726494140720,0.084876,58220.0,58219.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726494140922,0.085878,58219.0,58218.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726494141124,0.085878,58219.0,58218.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1726494141125,0.0004,58219.0,58218.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1726494141325,0.006,58224.0,58223.0,0.085872]
["bitfinex-derivatives","BTCF0:USTF0",1726494141522,0.006,58224.0,58223.0,0.446672]
["bitfinex-derivatives","BTCF0:USTF0",1726494141728,0.08586,58231.0,58228.0,0.085864]
["bitfinex-derivatives","BTCF0:USTF0",1726494141924,0.3608,58236.0,58230.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726494141925,0.13486415,58235.0,58230.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726494142224,0.3608,58236.0,58234.0,0.086256]
["bitfinex-derivatives","BTCF0:USTF0",1726494142418,0.3608,58236.0,58235.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494142818,0.40285578,58236.0,58235.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494143028,0.446653,58236.0,58235.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494143326,0.93536382,58236.0,58235.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494143623,0.93536382,58236.0,58230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494143624,0.08586,58231.0,58230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494143817,0.54143717,58231.0,58230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494144019,0.48911782,58231.0,58230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494144213,0.44606,58231.0,58230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494144418,0.44506,58231.0,58230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494144627,0.44506,58231.0,58220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494144934,0.45806,58231.0,58230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726494145317,0.46766,58231.0,58230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726494145919,0.55352,58231.0,58230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726494146531,0.55252,58231.0,58230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726494147831,0.46666,58231.0,58230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726494148020,0.3828,58231.0,58230.0,0.087862]
["bitfinex-derivatives","BTCF0:USTF0",1726494148215,0.24046762,58247.0,58230.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726494148216,0.3608,58241.0,58230.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726494148431,0.3608,58236.0,58230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726494148628,0.3608,58231.0,58230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726494148832,0.44666,58231.0,58230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726494149222,0.44666,58231.0,58230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726494149426,0.44666,58231.0,58230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726494150828,0.44966,58231.0,58230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726494151228,0.005,58231.0,58230.0,0.963862]
["bitfinex-derivatives","BTCF0:USTF0",1726494151932,0.3608,58248.0,58246.0,0.085838]
["bitfinex-derivatives","BTCF0:USTF0",1726494152229,0.3608,58248.0,58247.0,0.086237]
["bitfinex-derivatives","BTCF0:USTF0",1726494152432,0.446635,58248.0,58247.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494153133,0.70968858,58248.0,58247.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494153337,0.57452096,58248.0,58247.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494153840,0.57452096,58248.0,58247.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726494154543,1.08956096,58248.0,58247.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726494154736,1.08956096,58248.0,58231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494154737,0.085855,58235.0,58231.0,0.08586]
["bitfinex-derivatives","BTCF0:USTF0",1726494155035,0.446655,58235.0,58229.0,0.11291184]
["bitfinex-derivatives","BTCF0:USTF0",1726494155233,0.446655,58235.0,58230.0,0.085861]
["bitfinex-derivatives","BTCF0:USTF0",1726494155535,0.446655,58235.0,58229.0,0.11291184]
["bitfinex-derivatives","BTCF0:USTF0",1726494155536,0.085849,58239.0,58235.0,0.085854]
["bitfinex-derivatives","BTCF0:USTF0",1726494155725,0.085849,58239.0,58231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494155726,0.3608,58240.0,58238.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494155925,0.3608,58240.0,58239.0,0.085848]
["bitfinex-derivatives","BTCF0:USTF0",1726494156532,0.3608,58240.0,58231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494156730,0.0004,58232.0,58229.0,0.12091184]
["bitfinex-derivatives","BTCF0:USTF0",1726494156933,0.0004,58232.0,58231.0,0.08586]
["bitfinex-derivatives","BTCF0:USTF0",1726494157629,0.3608,58235.0,58234.0,0.085856]
["bitfinex-derivatives","BTCF0:USTF0",1726494157630,0.3602,58235.0,58234.0,0.085856]
["bitfinex-derivatives","BTCF0:USTF0",1726494157831,0.001,58239.0,58238.0,0.08585]
["bitfinex-derivatives","BTCF0:USTF0",1726494158135,0.001,58239.0,58238.0,0.08625]
["bitfinex-derivatives","BTCF0:USTF0",1726494158341,0.085848,58239.0,58238.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494158535,0.085848,58239.0,58234.0,0.086255]
["bitfinex-derivatives","BTCF0:USTF0",1726494158536,0.51512,58239.0,58234.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494158728,0.746654,58235.0,58234.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494159329,0.78771387,58235.0,58234.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494159933,0.40185987,58235.0,58234.0,0.086256]
["bitfinex-derivatives","BTCF0:USTF0",1726494160129,0.3608,58235.0,58234.0,0.087256]
["bitfinex-derivatives","BTCF0:USTF0",1726494160330,0.24784455,58235.0,58234.0,0.087256]
["bitfinex-derivatives","BTCF0:USTF0",1726494160530,0.17826826,58235.0,58234.0,0.087256]
["bitfinex-derivatives","BTCF0:USTF0",1726494160826,0.04305687,58235.0,58234.0,0.087256]
["bitfinex-derivatives","BTCF0:USTF0",1726494161029,0.48971087,58235.0,58234.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726494161229,0.54542683,58235.0,58234.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726494161431,0.63028209,58235.0,58234.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726494161642,0.54442809,58235.0,58234.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726494162041,0.62728209,58235.0,58234.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726494162345,0.62728209,58235.0,58217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494162346,0.085873,58222.0,58217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494162533,0.085873,58222.0,58221.0,0.090675]
["bitfinex-derivatives","BTCF0:USTF0",1726494162534,0.04246302,58222.0,58221.0,0.090675]
["bitfinex-derivatives","BTCF0:USTF0",1726494163239,0.13559586,58222.0,58221.0,0.090675]
["bitfinex-derivatives","BTCF0:USTF0",1726494163440,0.04246302,58222.0,58221.0,0.090675]
["bitfinex-derivatives","BTCF0:USTF0",1726494163835,0.12833602,58222.0,58221.0,0.090675]
["bitfinex-derivatives","BTCF0:USTF0",1726494164043,0.04146302,58222.0,58221.0,0.090675]
["bitfinex-derivatives","BTCF0:USTF0",1726494164238,0.13519586,58224.0,58221.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726494164438,0.49599586,58225.0,58224.0,0.08587]
["bitfinex-derivatives","BTCF0:USTF0",1726494164738,0.3608,58225.0,58224.0,0.08627]
["bitfinex-derivatives","BTCF0:USTF0",1726494164950,0.3608,58225.0,58224.0,0.08587]
["bitfinex-derivatives","BTCF0:USTF0",1726494165135,0.356,58225.0,58224.0,0.08587]
["bitfinex-derivatives","BTCF0:USTF0",1726494165852,0.36,58225.0,58224.0,0.08687]
["bitfinex-derivatives","BTCF0:USTF0",1726494166936,0.445869,58225.0,58224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726494169141,0.445869,58225.0,58224.0,0.08687]
["bitfinex-derivatives","BTCF0:USTF0",1726494169346,0.36,58225.0,58224.0,0.08687]
["bitfinex-derivatives","BTCF0:USTF0",1726494170147,0.445869,58225.0,58224.0,0.01101159]
["bitfinex-derivatives","BTCF0:USTF0",1726494170647,0.004,58225.0,58224.0,0.09688159]
["bitfinex-derivatives","BTCF0:USTF0",1726494171652,0.3608,58235.0,58224.0,1.12525159]
["bitfinex-derivatives","BTCF0:USTF0",1726494171950,0.3608,58242.0,58241.0,0.085845]
["bitfinex-derivatives","BTCF0:USTF0",1726494172141,0.446644,58242.0,58241.0,0.086245]
["bitfinex-derivatives","BTCF0:USTF0",1726494172343,0.446644,58242.0,58241.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494172748,0.832488,58242.0,58241.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494173642,0.746644,58242.0,58241.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494174146,0.750644,58242.0,58241.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726494174349,1.01441651,58242.0,58241.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726494174543,1.01541651,58242.0,58241.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726494174946,0.71541651,58242.0,58241.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726494175150,0.54641725,58242.0,58241.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726494175543,0.69860105,58242.0,58241.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726494175748,0.54641725,58242.0,58241.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726494175948,0.69860105,58242.0,58241.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726494176353,0.84641725,58242.0,58241.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726494177045,0.54641725,58242.0,58241.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726494177248,0.69859552,58242.0,58241.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726494178458,0.04705729,58242.0,58241.0,0.388245]
["bitfinex-derivatives","BTCF0:USTF0",1726494178646,0.085835,58248.0,58243.0,0.085842]
["bitfinex-derivatives","BTCF0:USTF0",1726494178841,0.085834,58249.0,58247.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494179047,0.11836432,58249.0,58247.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494179247,0.50419932,58248.0,58247.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494179754,1.85046487,58248.0,58247.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494179957,1.90523061,58248.0,58247.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494180256,0.085841,58244.0,58223.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726494180552,0.0004,58226.0,58225.0,0.190669]
["bitfinex-derivatives","BTCF0:USTF0",1726494180944,0.0004,58226.0,58223.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726494180945,0.0004,58226.0,58223.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494181154,0.11873846,58226.0,58223.0,0.00998262]
["bitfinex-derivatives","BTCF0:USTF0",1726494181343,0.11833846,58225.0,58223.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494181543,0.41830458,58224.0,58223.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494181745,0.34206378,58224.0,58213.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726494181947,0.3608,58214.0,58210.0,0.09574502]
["bitfinex-derivatives","BTCF0:USTF0",1726494182152,0.3616,58214.0,58210.0,0.08589]
["bitfinex-derivatives","BTCF0:USTF0",1726494182362,0.0008,58214.0,58210.0,0.08589]
["bitfinex-derivatives","BTCF0:USTF0",1726494182549,0.3608,58211.0,58204.0,0.3859]
["bitfinex-derivatives","BTCF0:USTF0",1726494182744,0.0008,58205.0,58204.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726494182949,0.3608,58212.0,58204.0,0.30981784]
["bitfinex-derivatives","BTCF0:USTF0",1726494183544,0.3508,58212.0,58204.0,0.30981784]
["bitfinex-derivatives","BTCF0:USTF0",1726494184258,0.3508,58212.0,58208.0,0.085894]
["bitfinex-derivatives","BTCF0:USTF0",1726494184555,0.3508,58212.0,58209.0,0.085892]
["bitfinex-derivatives","BTCF0:USTF0",1726494184751,0.3508,58212.0,58210.0,0.08589]
["bitfinex-derivatives","BTCF0:USTF0",1726494185549,0.0008,58214.0,58210.0,0.08589]
["bitfinex-derivatives","BTCF0:USTF0",1726494185852,0.0008,58214.0,58213.0,0.746687]
["bitfinex-derivatives","BTCF0:USTF0",1726494186042,0.0008,58214.0,58213.0,0.385887]
["bitfinex-derivatives","BTCF0:USTF0",1726494186449,0.0008,58214.0,58213.0,0.746687]
["bitfinex-derivatives","BTCF0:USTF0",1726494186643,0.0004,58224.0,58223.0,0.085872]
["bitfinex-derivatives","BTCF0:USTF0",1726494186950,0.3608,58226.0,58225.0,0.085869]
["bitfinex-derivatives","BTCF0:USTF0",1726494187143,0.3608,58231.0,58230.0,0.085862]
["bitfinex-derivatives","BTCF0:USTF0",1726494187846,0.3608,58231.0,58223.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1726494188045,0.0008,58224.0,58223.0,0.187972]
["bitfinex-derivatives","BTCF0:USTF0",1726494188653,0.0008,58224.0,58223.0,1.664012]
["bitfinex-derivatives","BTCF0:USTF0",1726494188856,0.3638,58231.0,58225.0,0.085869]
["bitfinex-derivatives","BTCF0:USTF0",1726494188857,0.003,58231.0,58225.0,0.085869]
["bitfinex-derivatives","BTCF0:USTF0",1726494189162,0.004,58231.0,58230.0,0.746662]
["bitfinex-derivatives","BTCF0:USTF0",1726494189451,0.3608,58241.0,58240.0,0.085847]
["bitfinex-derivatives","BTCF0:USTF0",1726494189452,0.118239,58241.0,58240.0,0.085847]
["bitfinex-derivatives","BTCF0:USTF0",1726494189645,0.03316979,58241.0,58238.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726494189844,0.118239,58243.0,58239.0,0.085848]
["bitfinex-derivatives","BTCF0:USTF0",1726494189845,0.03316979,58240.0,58239.0,0.085848]
["bitfinex-derivatives","BTCF0:USTF0",1726494190356,0.118239,58248.0,58239.0,1.11512]
["bitfinex-derivatives","BTCF0:USTF0",1726494190552,0.03316705,58247.0,58246.0,0.085838]
["bitfinex-derivatives","BTCF0:USTF0",1726494191647,1.17584,58247.0,58239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726494191950,1.17584,58247.0,58223.0,0.085872]
["bitfinex-derivatives","BTCF0:USTF0",1726494191951,1.861567,58240.0,58223.0,0.085872]
["bitfinex-derivatives","BTCF0:USTF0",1726494192153,1.861567,58240.0,58224.0,0.08587]
["bitfinex-derivatives","BTCF0:USTF0",1726494192154,0.3008,58228.0,58224.0,0.08587]
["bitfinex-derivatives","BTCF0:USTF0",1726494192454,0.41890596,58228.0,58224.0,0.08587]
["bitfinex-derivatives","BTCF0:USTF0",1726494192654,0.41890596,58228.0,58219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494192655,0.20477096,58228.0,58219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494192855,0.12872517,58228.0,58219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494193052,0.086665,58228.0,58219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494193357,0.12872577,58228.0,58219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494193656,0.12872577,58228.0,58213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494193657,0.20474753,58228.0,58213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494193861,0.085867,58227.0,58202.0,0.2149]
["bitfinex-derivatives","BTCF0:USTF0",1726494194153,0.11806919,58213.0,58205.0,0.085898]
["bitfinex-derivatives","BTCF0:USTF0",1726494194363,0.11706919,58213.0,58205.0,0.085898]
["bitfinex-derivatives","BTCF0:USTF0",1726494194569,0.3608,58209.0,58207.0,0.085895]
["bitfinex-derivatives","BTCF0:USTF0",1726494194752,0.3598,58209.0,58202.0,0.2149]
["bitfinex-derivatives","BTCF0:USTF0",1726494195066,0.3598,58209.0,58206.0,0.085897]
["bitfinex-derivatives","BTCF0:USTF0",1726494196553,0.445693,58209.0,58205.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726494196754,0.0008,58206.0,58205.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726494196957,0.386697,58206.0,58202.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726494197155,0.447501,58203.0,58202.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726494197463,0.0008,58203.0,58202.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726494197665,0.001,58209.0,58206.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1726494197955,0.001,58209.0,58206.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726494198357,0.001,58209.0,58206.0,0.092896]
["bitfinex-derivatives","BTCF0:USTF0",1726494198554,0.085888,58212.0,58206.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726494198751,0.3608,58215.0,58209.0,0.085893]
["bitfinex-derivatives","BTCF0:USTF0",1726494198952,0.446684,58215.0,58209.0,0.085893]
["bitfinex-derivatives","BTCF0:USTF0",1726494199157,0.3608,58215.0,58206.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726494199352,0.0008,58207.0,58206.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726494199657,0.0008,58207.0,58206.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1726494199860,0.086696,58207.0,58206.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1726494200054,0.086696,58207.0,58206.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1726494201356,0.276592,58207.0,58206.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1726494201562,0.190696,58207.0,58206.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1726494201863,0.190696,58207.0,58206.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726494202055,0.190696,58207.0,58206.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1726494202755,0.086696,58207.0,58206.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1726494203964,0.0008,58207.0,58195.0,0.01007656]
["bitfinex-derivatives","BTCF0:USTF0",1726494204162,0.447512,58196.0,58184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494204359,0.0008,58185.0,58184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494204867,0.0008,58185.0,58184.0,0.8764]
["bitfinex-derivatives","BTCF0:USTF0",1726494205060,0.085918,58192.0,58186.0,0.085926]
["bitfinex-derivatives","BTCF0:USTF0",1726494205253,0.071918,58192.0,58186.0,0.085926]
["bitfinex-derivatives","BTCF0:USTF0",1726494205562,0.071918,58192.0,58188.0,0.085923]
["bitfinex-derivatives","BTCF0:USTF0",1726494205767,0.3608,58196.0,58186.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726494205957,0.085914,58195.0,58191.0,0.085918]
["bitfinex-derivatives","BTCF0:USTF0",1726494206153,0.085925,58187.0,58186.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726494206461,0.3616,58187.0,58186.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726494206667,0.3616,58187.0,58186.0,0.086727]
["bitfinex-derivatives","BTCF0:USTF0",1726494206969,0.447525,58187.0,58186.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726494207850,0.444525,58187.0,58186.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1726494208462,0.445525,58187.0,58186.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726494208856,0.53245,58187.0,58186.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726494209759,0.446525,58187.0,58186.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726494212572,0.3608,58203.0,58201.0,0.085903]
["bitfinex-derivatives","BTCF0:USTF0",1726494212767,0.68910001,58210.0,58202.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494212768,0.3608,58205.0,58202.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494213080,0.085901,58203.0,58202.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494213567,0.3608,58210.0,58209.0,0.085893]
["bitfinex-derivatives","BTCF0:USTF0",1726494213871,0.3608,58222.0,58209.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494214163,0.085879,58218.0,58214.0,0.085885]
["bitfinex-derivatives","BTCF0:USTF0",1726494214365,0.3608,58222.0,58221.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494214573,0.085868,58226.0,58221.0,0.086675]
["bitfinex-derivatives","BTCF0:USTF0",1726494214766,0.085868,58226.0,58222.0,0.085873]
["bitfinex-derivatives","BTCF0:USTF0",1726494214973,0.3608,58229.0,58225.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494215174,0.3608,58229.0,58228.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494216865,0.085859,58232.0,58228.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494217267,0.085859,58232.0,58231.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494218773,0.107859,58232.0,58231.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494219272,0.098859,58232.0,58231.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494219469,0.110859,58232.0,58231.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726494220273,0.085864,58229.0,58221.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726494220469,0.3608,58226.0,58221.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726494220776,0.0004,58222.0,58221.0,0.01007639]
["bitfinex-derivatives","BTCF0:USTF0",1726494221163,0.386273,58222.0,58221.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494221364,0.3004,58222.0,58212.0,0.085888]
["bitfinex-derivatives","BTCF0:USTF0",1726494221565,0.0004,58213.0,58212.0,0.085888]
["bitfinex-derivatives","BTCF0:USTF0",1726494222180,0.08528,58218.0,58210.0,0.370676]
["bitfinex-derivatives","BTCF0:USTF0",1726494222375,0.3608,58219.0,58217.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1726494222576,0.3608,58219.0,58217.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494222878,0.446668,58226.0,58222.0,0.085873]
["bitfinex-derivatives","BTCF0:USTF0",1726494223065,0.085878,58220.0,58217.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494223267,0.446679,58219.0,58217.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494223471,0.0014,58218.0,58217.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494223871,0.0014,58218.0,58217.0,0.086281]
["bitfinex-derivatives","BTCF0:USTF0",1726494224073,0.0004,58218.0,58217.0,0.086281]
["bitfinex-derivatives","BTCF0:USTF0",1726494224269,0.3608,58219.0,58218.0,0.085879]
["bitfinex-derivatives","BTCF0:USTF0",1726494224270,0.3602,58219.0,58218.0,0.085879]
["bitfinex-derivatives","BTCF0:USTF0",1726494224473,0.3602,58219.0,58218.0,0.086279]
["bitfinex-derivatives","BTCF0:USTF0",1726494225376,0.085872,58224.0,58220.0,0.085876]
["bitfinex-derivatives","BTCF0:USTF0",1726494225575,0.3678,58226.0,58225.0,0.085869]
["bitfinex-derivatives","BTCF0:USTF0",1726494225769,0.3608,58226.0,58225.0,0.086269]
["bitfinex-derivatives","BTCF0:USTF0",1726494226569,0.446667,58226.0,58225.0,0.086269]
["bitfinex-derivatives","BTCF0:USTF0",1726494227271,0.3708,58226.0,58225.0,0.087269]
["bitfinex-derivatives","BTCF0:USTF0",1726494227991,0.3848,58226.0,58225.0,0.0969036]
["bitfinex-derivatives","BTCF0:USTF0",1726494228577,0.470667,58226.0,58225.0,0.0110346]
["bitfinex-derivatives","BTCF0:USTF0",1726494228976,0.3848,58226.0,58225.0,0.0110346]
["bitfinex-derivatives","BTCF0:USTF0",1726494229387,0.470667,58226.0,58225.0,0.0110346]
["bitfinex-derivatives","BTCF0:USTF0",1726494229586,0.770667,58226.0,58225.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726494229785,0.856534,58226.0,58225.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726494230284,0.851534,58226.0,58225.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726494230491,0.085879,58218.0,58217.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494230682,0.747079,58218.0,58217.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494231179,0.1718,58204.0,58203.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726494231380,0.4471,58204.0,58203.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726494233482,0.4481,58204.0,58203.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726494233885,1.65044,58204.0,58203.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726494234185,1.65044,58204.0,58183.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1726494234186,0.08592,58191.0,58186.0,0.085926]
["bitfinex-derivatives","BTCF0:USTF0",1726494234383,0.0008,58187.0,58186.0,0.085926]
["bitfinex-derivatives","BTCF0:USTF0",1726494234586,0.0008,58187.0,58183.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1726494234888,0.443521,58190.0,58183.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1726494235189,0.3608,58184.0,58183.0,0.20218342]
["bitfinex-derivatives","BTCF0:USTF0",1726494235484,0.443521,58190.0,58183.0,0.11625242]
["bitfinex-derivatives","BTCF0:USTF0",1726494235690,0.443521,58190.0,58189.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494235891,0.437521,58190.0,58189.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494237083,0.438521,58190.0,58189.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726494237791,0.3526,58190.0,58189.0,0.092322]
["bitfinex-derivatives","BTCF0:USTF0",1726494237982,0.3536,58190.0,58189.0,0.092322]
["bitfinex-derivatives","BTCF0:USTF0",1726494238180,0.002,58190.0,58189.0,0.092322]
["bitfinex-derivatives","BTCF0:USTF0",1726494238986,0.446699,58205.0,58189.0,1.207882]
["bitfinex-derivatives","BTCF0:USTF0",1726494239198,0.3608,58205.0,58202.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494239486,0.3608,58210.0,58202.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494239691,0.3608,58213.0,58209.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494239895,0.3608,58213.0,58212.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494240283,0.3608,58213.0,58209.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494240483,0.085891,58210.0,58209.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494240782,0.085891,58210.0,58209.0,0.01025096]
["bitfinex-derivatives","BTCF0:USTF0",1726494240983,0.086291,58210.0,58209.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726494242191,0.0044,58210.0,58209.0,0.087293]
["bitfinex-derivatives","BTCF0:USTF0",1726494242391,0.0044,58210.0,58209.0,0.387293]
["bitfinex-derivatives","BTCF0:USTF0",1726494243197,0.0044,58210.0,58209.0,1.5145315]
["bitfinex-derivatives","BTCF0:USTF0",1726494244087,0.3608,58218.0,58216.0,0.085881]
["bitfinex-derivatives","BTCF0:USTF0",1726494244287,0.3608,58218.0,58209.0,0.0132785]
["bitfinex-derivatives","BTCF0:USTF0",1726494244288,0.3,58217.0,58209.0,0.0132785]
["bitfinex-derivatives","BTCF0:USTF0",1726494244490,0.086291,58210.0,58209.0,0.0132785]
["bitfinex-derivatives","BTCF0:USTF0",1726494244798,0.086291,58210.0,58209.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726494245192,0.085891,58210.0,58209.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726494246392,0.085891,58210.0,58209.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494247193,0.085891,58210.0,58209.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726494247492,0.088891,58210.0,58209.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726494247794,0.003,58210.0,58209.0,0.088293]
["bitfinex-derivatives","BTCF0:USTF0",1726494248196,0.003,58210.0,58209.0,0.449093]
["bitfinex-derivatives","BTCF0:USTF0",1726494249092,0.003,58210.0,58209.0,0.088293]
["bitfinex-derivatives","BTCF0:USTF0",1726494250092,0.3638,58210.0,58209.0,0.088293]
["bitfinex-derivatives","BTCF0:USTF0",1726494250692,0.449691,58210.0,58209.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726494251392,0.535582,58210.0,58209.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726494251597,0.085901,58203.0,58202.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726494251899,0.833002,58203.0,58202.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726494252292,0.6612,58203.0,58183.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1726494252601,0.0008,58184.0,58183.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1726494252803,0.3588,58197.0,58183.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1726494252991,0.3608,58190.0,58183.0,0.32360536]
["bitfinex-derivatives","BTCF0:USTF0",1726494253296,0.3608,58190.0,58188.0,0.085922]
["bitfinex-derivatives","BTCF0:USTF0",1726494253595,0.3608,58190.0,58189.0,0.085922]
["bitfinex-derivatives","BTCF0:USTF0",1726494254595,0.3608,58190.0,58189.0,1.201482]
["bitfinex-derivatives","BTCF0:USTF0",1726494254798,0.3608,58190.0,58189.0,1.287404]
["bitfinex-derivatives","BTCF0:USTF0",1726494254992,0.002,58203.0,58202.0,0.085903]
["bitfinex-derivatives","BTCF0:USTF0",1726494255295,0.001,58203.0,58202.0,0.085903]
["bitfinex-derivatives","BTCF0:USTF0",1726494256002,0.085897,58206.0,58202.0,0.085903]
["bitfinex-derivatives","BTCF0:USTF0",1726494256393,0.001,58203.0,58202.0,0.085903]
["bitfinex-derivatives","BTCF0:USTF0",1726494256601,0.002,58203.0,58202.0,0.085903]
["bitfinex-derivatives","BTCF0:USTF0",1726494257299,0.001,58203.0,58202.0,0.085903]
["bitfinex-derivatives","BTCF0:USTF0",1726494258097,0.3618,58203.0,58202.0,0.085903]
["bitfinex-derivatives","BTCF0:USTF0",1726494258291,0.447701,58203.0,58202.0,0.085903]
["bitfinex-derivatives","BTCF0:USTF0",1726494258902,0.3628,58203.0,58202.0,0.085903]
["bitfinex-derivatives","BTCF0:USTF0",1726494259802,0.3628,58203.0,58202.0,0.09596907]
["bitfinex-derivatives","BTCF0:USTF0",1726494262998,0.448701,58203.0,58202.0,0.01006607]
["bitfinex-derivatives","BTCF0:USTF0",1726494263194,0.085904,58202.0,58200.0,0.05107661]
["bitfinex-derivatives","BTCF0:USTF0",1726494263496,0.085907,58199.0,58198.0,0.06132733]
["bitfinex-derivatives","BTCF0:USTF0",1726494263702,0.086307,58199.0,58196.0,0.05140049]
["bitfinex-derivatives","BTCF0:USTF0",1726494263906,0.3612,58197.0,58196.0,0.085912]
["bitfinex-derivatives","BTCF0:USTF0",1726494264102,0.3608,58197.0,58196.0,0.085912]
["bitfinex-derivatives","BTCF0:USTF0",1726494265092,0.001,58197.0,58196.0,0.085912]
["bitfinex-derivatives","BTCF0:USTF0",1726494266098,0.001,58197.0,58196.0,0.171824]
["bitfinex-derivatives","BTCF0:USTF0",1726494266400,0.0004,58199.0,58198.0,0.171818]
["bitfinex-derivatives","BTCF0:USTF0",1726494266603,0.0004,58199.0,58198.0,0.472218]
["bitfinex-derivatives","BTCF0:USTF0",1726494266800,1.47668,58199.0,58183.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726494266999,0.085929,58184.0,58183.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726494267194,0.086329,58184.0,58183.0,0.01084302]
["bitfinex-derivatives","BTCF0:USTF0",1726494267504,0.086329,58184.0,58183.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726494268601,0.0014,58184.0,58183.0,0.086731]
["bitfinex-derivatives","BTCF0:USTF0",1726494268801,0.0024,58184.0,58183.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726494269895,0.0024,58184.0,58183.0,0.086731]
["bitfinex-derivatives","BTCF0:USTF0",1726494270096,0.0024,58184.0,58183.0,1.21218022]
["bitfinex-derivatives","BTCF0:USTF0",1726494270907,0.3608,58191.0,58190.0,0.085921]
["bitfinex-derivatives","BTCF0:USTF0",1726494271097,0.3608,58191.0,58190.0,0.086321]
["bitfinex-derivatives","BTCF0:USTF0",1726494271297,0.3608,58191.0,58190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494271500,0.446719,58191.0,58190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494272205,0.447719,58191.0,58190.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726494272395,0.448719,58191.0,58190.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726494272595,0.448719,58191.0,58190.0,0.088321]
["bitfinex-derivatives","BTCF0:USTF0",1726494272596,0.3628,58191.0,58190.0,0.088321]
["bitfinex-derivatives","BTCF0:USTF0",1726494273208,0.3628,58191.0,58190.0,0.09821933]
["bitfinex-derivatives","BTCF0:USTF0",1726494274306,0.002,58191.0,58190.0,0.09821933]
["bitfinex-derivatives","BTCF0:USTF0",1726494274907,0.002,58191.0,58190.0,0.01229833]
["bitfinex-derivatives","BTCF0:USTF0",1726494275110,0.387919,58191.0,58190.0,0.01229833]
["bitfinex-derivatives","BTCF0:USTF0",1726494277011,0.002,58191.0,58190.0,0.01229833]
["bitfinex-derivatives","BTCF0:USTF0",1726494277199,0.002,58191.0,58190.0,0.09821933]
["bitfinex-derivatives","BTCF0:USTF0",1726494281612,0.748719,58191.0,58190.0,0.01229833]
["bitfinex-derivatives","BTCF0:USTF0",1726494283624,0.834638,58191.0,58190.0,0.01229833]
["bitfinex-derivatives","BTCF0:USTF0",1726494286310,0.171858,58184.0,58183.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726494286509,0.747129,58184.0,58183.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726494286712,0.447129,58184.0,58183.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726494287117,0.747129,58184.0,58183.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726494287414,0.733129,58184.0,58183.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726494287813,0.733129,58184.0,58183.0,0.01060537]
["bitfinex-derivatives","BTCF0:USTF0",1726494288013,0.733129,58184.0,58183.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726494288411,0.733129,58184.0,58169.0,0.0514026]
["bitfinex-derivatives","BTCF0:USTF0",1726494288412,1.7768,58184.0,58169.0,0.0514026]
["bitfinex-derivatives","BTCF0:USTF0",1726494288716,0.0004,58170.0,58169.0,0.1373536]
["bitfinex-derivatives","BTCF0:USTF0",1726494288906,0.08635,58170.0,58169.0,0.1373536]
["bitfinex-derivatives","BTCF0:USTF0",1726494289514,0.0004,58170.0,58169.0,0.1373536]
["bitfinex-derivatives","BTCF0:USTF0",1726494289717,0.2744,58172.0,58170.0,0.08595]
["bitfinex-derivatives","BTCF0:USTF0",1726494290014,0.360348,58172.0,58171.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494290214,0.360348,58172.0,58171.0,0.086349]
["bitfinex-derivatives","BTCF0:USTF0",1726494290613,0.085948,58172.0,58171.0,0.086349]
["bitfinex-derivatives","BTCF0:USTF0",1726494290811,0.3608,58173.0,58171.0,0.086349]
["bitfinex-derivatives","BTCF0:USTF0",1726494290812,0.3608,58173.0,58172.0,0.085947]
["bitfinex-derivatives","BTCF0:USTF0",1726494291126,0.446743,58175.0,58174.0,0.085944]
["bitfinex-derivatives","BTCF0:USTF0",1726494291302,0.446743,58175.0,58174.0,0.086344]
["bitfinex-derivatives","BTCF0:USTF0",1726494291502,1.47648,58175.0,58169.0,0.06153442]
["bitfinex-derivatives","BTCF0:USTF0",1726494291711,0.8335,58170.0,58169.0,0.06153442]
["bitfinex-derivatives","BTCF0:USTF0",1726494292214,0.5335,58170.0,58169.0,0.06153442]
["bitfinex-derivatives","BTCF0:USTF0",1726494292615,0.5335,58170.0,58169.0,0.01013182]
["bitfinex-derivatives","BTCF0:USTF0",1726494292817,0.085953,58168.0,58167.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726494293012,0.086753,58168.0,58167.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726494293209,0.086753,58168.0,58167.0,0.02465019]
["bitfinex-derivatives","BTCF0:USTF0",1726494294003,0.0008,58168.0,58164.0,0.085958]
["bitfinex-derivatives","BTCF0:USTF0",1726494294206,0.6616,58165.0,58152.0,0.08685]
["bitfinex-derivatives","BTCF0:USTF0",1726494294413,0.6616,58165.0,58150.0,0.1221026]
["bitfinex-derivatives","BTCF0:USTF0",1726494294414,0.085978,58152.0,58150.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1726494294719,0.386778,58151.0,58150.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1726494295111,0.385978,58151.0,58150.0,0.08055991]
["bitfinex-derivatives","BTCF0:USTF0",1726494295303,0.385978,58151.0,58141.0,0.085993]
["bitfinex-derivatives","BTCF0:USTF0",1726494295304,0.085984,58147.0,58140.0,0.085994]
["bitfinex-derivatives","BTCF0:USTF0",1726494295505,0.085984,58147.0,58137.0,0.08597]
["bitfinex-derivatives","BTCF0:USTF0",1726494295506,0.0008,58141.0,58137.0,0.08597]
["bitfinex-derivatives","BTCF0:USTF0",1726494295706,0.0008,58141.0,58130.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726494295707,0.086007,58132.0,58130.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726494295907,0.086007,58132.0,58115.0,0.1374336]
["bitfinex-derivatives","BTCF0:USTF0",1726494295908,0.62639,58131.0,58115.0,0.1374336]
["bitfinex-derivatives","BTCF0:USTF0",1726494296108,0.62639,58131.0,58114.0,0.0514026]
["bitfinex-derivatives","BTCF0:USTF0",1726494296109,0.3,58129.0,58114.0,0.0514026]
["bitfinex-derivatives","BTCF0:USTF0",1726494296304,0.086012,58129.0,58120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494296504,0.086012,58129.0,58116.0,0.0514026]
["bitfinex-derivatives","BTCF0:USTF0",1726494296505,0.3,58129.0,58116.0,0.0514026]
["bitfinex-derivatives","BTCF0:USTF0",1726494296721,0.0008,58117.0,58115.0,0.086032]
["bitfinex-derivatives","BTCF0:USTF0",1726494296910,0.0008,58116.0,58114.0,0.01049482]
["bitfinex-derivatives","BTCF0:USTF0",1726494297222,0.0008,58115.0,58114.0,0.4130026]
["bitfinex-derivatives","BTCF0:USTF0",1726494297409,0.3608,58128.0,58114.0,0.6616]
["bitfinex-derivatives","BTCF0:USTF0",1726494297605,0.3608,58128.0,58121.0,0.08597]
["bitfinex-derivatives","BTCF0:USTF0",1726494298111,0.3,58127.0,58121.0,0.08597]
["bitfinex-derivatives","BTCF0:USTF0",1726494298512,0.3,58127.0,58119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494298513,0.3608,58128.0,58122.0,0.08597]
["bitfinex-derivatives","BTCF0:USTF0",1726494298817,0.3618,58128.0,58122.0,0.08597]
["bitfinex-derivatives","BTCF0:USTF0",1726494299017,0.3618,58128.0,58122.0,0.171991]
["bitfinex-derivatives","BTCF0:USTF0",1726494299415,0.3608,58128.0,58126.0,0.08597]
["bitfinex-derivatives","BTCF0:USTF0",1726494299622,0.3608,58135.0,58126.0,0.171984]
["bitfinex-derivatives","BTCF0:USTF0",1726494299623,0.001,58127.0,58126.0,0.171984]
["bitfinex-derivatives","BTCF0:USTF0",1726494300115,0.3,58136.0,58126.0,0.532784]
["bitfinex-derivatives","BTCF0:USTF0",1726494300314,0.001,58127.0,58126.0,0.171984]
["bitfinex-derivatives","BTCF0:USTF0",1726494300523,0.001,58127.0,58125.0,0.08597]
["bitfinex-derivatives","BTCF0:USTF0",1726494300713,0.0008,58126.0,58125.0,0.08597]
["bitfinex-derivatives","BTCF0:USTF0",1726494300913,0.0008,58126.0,58125.0,0.171986]
["bitfinex-derivatives","BTCF0:USTF0",1726494301322,0.0008,58126.0,58125.0,0.18203018]
["bitfinex-derivatives","BTCF0:USTF0",1726494301913,0.0018,58126.0,58125.0,0.18203018]
["bitfinex-derivatives","BTCF0:USTF0",1726494302115,0.0018,58126.0,58113.0,0.0514026]
["bitfinex-derivatives","BTCF0:USTF0",1726494302116,1.47872,58126.0,58110.0,0.0514026]
["bitfinex-derivatives","BTCF0:USTF0",1726494302420,0.3,58111.0,58107.0,0.0685368]
["bitfinex-derivatives","BTCF0:USTF0",1726494302623,0.3092,58108.0,58107.0,0.0685368]
["bitfinex-derivatives","BTCF0:USTF0",1726494302921,0.0008,58111.0,58107.0,0.446843]
["bitfinex-derivatives","BTCF0:USTF0",1726494303121,0.20768,58113.0,58107.0,0.446843]
["bitfinex-derivatives","BTCF0:USTF0",1726494303311,0.3608,58122.0,58108.0,0.086042]
["bitfinex-derivatives","BTCF0:USTF0",1726494303312,0.446822,58122.0,58108.0,0.086042]
["bitfinex-derivatives","BTCF0:USTF0",1726494303509,0.446822,58122.0,58107.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726494303510,0.446822,58122.0,58109.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1726494303717,0.2484,58113.0,58110.0,0.08597]
["bitfinex-derivatives","BTCF0:USTF0",1726494303919,0.3,58118.0,58112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494304227,0.3,58123.0,58119.0,0.08597]
["bitfinex-derivatives","BTCF0:USTF0",1726494304520,0.3,58123.0,58122.0,0.172391]
["bitfinex-derivatives","BTCF0:USTF0",1726494304723,0.001,58126.0,58125.0,0.171987]
["bitfinex-derivatives","BTCF0:USTF0",1726494305022,0.001,58126.0,58111.0,0.086037]
["bitfinex-derivatives","BTCF0:USTF0",1726494305023,1.6226,58126.0,58109.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726494305320,1.2096,58110.0,58072.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1726494305619,0.3,58073.0,58061.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1726494305819,0.3,58073.0,58070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494305820,0.0008,58073.0,58070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494306008,0.3,58088.0,58072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494306214,0.3,58085.0,58083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494306413,0.3608,58094.0,58084.0,0.08597]
["bitfinex-derivatives","BTCF0:USTF0",1726494306617,0.3608,58094.0,58086.0,0.08597]
["bitfinex-derivatives","BTCF0:USTF0",1726494306819,0.3608,58094.0,58086.0,0.44677]
["bitfinex-derivatives","BTCF0:USTF0",1726494307011,0.6608,58100.0,58091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494307216,0.6608,58100.0,58097.0,0.086058]
["bitfinex-derivatives","BTCF0:USTF0",1726494307217,0.3608,58100.0,58097.0,0.086058]
["bitfinex-derivatives","BTCF0:USTF0",1726494307516,0.6608,58100.0,58097.0,0.086058]
["bitfinex-derivatives","BTCF0:USTF0",1726494307829,0.301,58110.0,58099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494308009,0.001,58110.0,58106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494308319,0.3,58107.0,58093.0,0.544463]
["bitfinex-derivatives","BTCF0:USTF0",1726494308517,0.0008,58094.0,58093.0,0.544463]
["bitfinex-derivatives","BTCF0:USTF0",1726494308719,0.3,58100.0,58093.0,0.9748]
["bitfinex-derivatives","BTCF0:USTF0",1726494308929,0.3,58104.0,58099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494309216,0.3,58104.0,58101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494309417,0.001,58110.0,58108.0,0.086041]
["bitfinex-derivatives","BTCF0:USTF0",1726494309624,0.3,58121.0,58109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494309817,0.3,58121.0,58120.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1726494310223,0.3,58121.0,58117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494310420,0.0008,58118.0,58117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494311816,0.0018,58118.0,58117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494312020,0.3608,58132.0,58117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494312215,0.001,58118.0,58117.0,0.448829]
["bitfinex-derivatives","BTCF0:USTF0",1726494312524,0.3,58127.0,58117.0,0.85472987]
["bitfinex-derivatives","BTCF0:USTF0",1726494312711,0.3,58132.0,58126.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726494312909,0.3608,58142.0,58126.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726494313109,0.3608,58148.0,58138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494313110,0.3,58139.0,58138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494313317,0.3608,58156.0,58138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494313512,0.3,58151.0,58140.0,0.17088659]
["bitfinex-derivatives","BTCF0:USTF0",1726494313717,0.3,58151.0,58141.0,0.085992]
["bitfinex-derivatives","BTCF0:USTF0",1726494313922,0.3,58151.0,58150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494314116,0.3,58151.0,58143.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1726494314324,0.3,58151.0,58148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494314619,0.3,58156.0,58148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494314823,0.3608,58167.0,58137.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1726494314824,0.3,58162.0,58155.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494315123,0.3,58157.0,58155.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494315524,0.3,58157.0,58155.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726494315709,0.3,58162.0,58155.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726494315914,0.3608,58167.0,58161.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494316118,0.3608,58167.0,58155.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494316119,0.085971,58156.0,58155.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494316316,0.907171,58156.0,58155.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494316519,1.423011,58156.0,58155.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494316720,1.423011,58156.0,58155.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1726494316921,1.93704,58156.0,58147.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1726494317110,0.8212,58156.0,58148.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726494317314,0.46,58149.0,58148.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726494317511,0.8208,58149.0,58148.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726494317715,0.8208,58149.0,58127.0,0.4656]
["bitfinex-derivatives","BTCF0:USTF0",1726494317716,0.8208,58149.0,58130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494317910,0.3608,58149.0,58143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494318121,0.8208,58156.0,58148.0,0.446783]
["bitfinex-derivatives","BTCF0:USTF0",1726494318423,0.892771,58156.0,58155.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494318721,0.8208,58162.0,58155.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726494319020,0.3608,58162.0,58155.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726494319225,0.3608,58162.0,58161.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494320026,0.3608,58162.0,58148.0,0.00979469]
["bitfinex-derivatives","BTCF0:USTF0",1726494320027,1.9366,58162.0,58133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494320229,0.893202,58135.0,58118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494320532,0.086021,58123.0,58110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494320720,0.46,58122.0,58116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494320916,0.086024,58120.0,58116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494321224,0.08603,58116.0,58114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494321426,0.456,58117.0,58114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494321427,0.0004,58115.0,58114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494322015,0.0004,58115.0,58114.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726494322728,0.086024,58120.0,58108.0,0.086042]
["bitfinex-derivatives","BTCF0:USTF0",1726494322918,0.0004,58109.0,58106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494323121,0.0004,58107.0,58106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494323322,0.461,58115.0,58114.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1726494323724,0.461,58115.0,58114.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726494323924,0.001,58122.0,58114.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726494324126,0.001,58122.0,58121.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494325033,0.46,58129.0,58123.0,0.086019]
["bitfinex-derivatives","BTCF0:USTF0",1726494325327,0.46,58129.0,58124.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1726494325526,0.46,58136.0,58128.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494325727,0.086004,58134.0,58128.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494325922,0.086004,58134.0,58131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494326124,0.086004,58134.0,58124.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1726494326327,0.0004,58125.0,58124.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1726494326730,0.086006,58133.0,58125.0,0.086016]
["bitfinex-derivatives","BTCF0:USTF0",1726494326930,0.46,58136.0,58132.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494327130,0.46,58136.0,58135.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494327338,0.461,58136.0,58132.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494327637,0.0004,58133.0,58132.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494327834,0.001,58136.0,58135.0,0.086002]
["bitfinex-derivatives","BTCF0:USTF0",1726494328131,0.46,58149.0,58138.0,0.085997]
["bitfinex-derivatives","BTCF0:USTF0",1726494328335,0.085987,58145.0,58142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494328531,0.085989,58144.0,58143.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1726494329235,0.545989,58144.0,58143.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1726494329534,0.46,58144.0,58143.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1726494330037,0.545989,58144.0,58143.0,0.4589]
["bitfinex-derivatives","BTCF0:USTF0",1726494330222,0.545989,58144.0,58143.0,0.4729]
["bitfinex-derivatives","BTCF0:USTF0",1726494331336,0.546989,58144.0,58143.0,0.4729]
["bitfinex-derivatives","BTCF0:USTF0",1726494331526,0.546989,58144.0,58143.0,0.4869]
["bitfinex-derivatives","BTCF0:USTF0",1726494332223,0.546989,58144.0,58143.0,0.4789]
["bitfinex-derivatives","BTCF0:USTF0",1726494333126,0.3269,58185.0,58143.0,1.59086]
["bitfinex-derivatives","BTCF0:USTF0",1726494333324,0.46,58168.0,58157.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1726494333524,0.085968,58158.0,58157.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1726494333725,0.171936,58158.0,58157.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494333925,0.171936,58158.0,58144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494333926,0.085987,58145.0,58144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494334126,0.086387,58145.0,58144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494334822,0.0004,58145.0,58144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494335022,0.0004,58145.0,58144.0,0.446789]
["bitfinex-derivatives","BTCF0:USTF0",1726494335223,0.0004,58145.0,58144.0,0.976749]
["bitfinex-derivatives","BTCF0:USTF0",1726494335429,0.08596,58164.0,58148.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726494335631,0.545943,58176.0,58163.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726494335926,0.08595,58170.0,58169.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1726494336126,0.085943,58175.0,58169.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1726494336427,0.085943,58175.0,58163.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726494336428,0.46,58171.0,58163.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494336622,0.627318,58164.0,58163.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494337034,0.085972,58155.0,58150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494337233,0.0004,58151.0,58150.0,0.44678]
["bitfinex-derivatives","BTCF0:USTF0",1726494337743,0.0004,58151.0,58150.0,0.9627]
["bitfinex-derivatives","BTCF0:USTF0",1726494337925,0.0004,58151.0,58150.0,0.44678]
["bitfinex-derivatives","BTCF0:USTF0",1726494338234,0.0004,58151.0,58150.0,0.9627]
["bitfinex-derivatives","BTCF0:USTF0",1726494338647,0.085965,58160.0,58155.0,0.085972]
["bitfinex-derivatives","BTCF0:USTF0",1726494338937,0.085963,58162.0,58159.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494339126,0.085964,58161.0,58159.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494339629,0.085931,58183.0,58159.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494339630,0.6269,58176.0,58159.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494339937,0.446744,58174.0,58173.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494340529,0.085944,58174.0,58173.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494341034,0.3608,58183.0,58173.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494341240,0.085923,58189.0,58182.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494341547,0.3,58200.0,58188.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494341732,0.3,58200.0,58188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494342236,0.3608,58202.0,58188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494342625,0.085912,58196.0,58188.0,0.8208]
["bitfinex-derivatives","BTCF0:USTF0",1726494342831,0.085917,58193.0,58188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494343034,0.3608,58210.0,58188.0,0.8208]
["bitfinex-derivatives","BTCF0:USTF0",1726494343035,0.46,58209.0,58188.0,0.8208]
["bitfinex-derivatives","BTCF0:USTF0",1726494343336,0.446691,58210.0,58208.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494343525,0.446691,58210.0,58209.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494344133,0.085891,58210.0,58209.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494344334,0.46,58221.0,58209.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726494344541,0.085884,58215.0,58214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494345632,0.085884,58215.0,58209.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726494345633,0.085891,58210.0,58209.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726494345931,0.086291,58210.0,58209.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726494346128,0.085291,58210.0,58208.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494346330,0.0004,58209.0,58208.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494347737,0.084891,58210.0,58209.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1726494347927,0.084891,58210.0,58209.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726494348131,0.531582,58210.0,58209.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726494348335,0.531582,58210.0,58200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494348336,0.085904,58201.0,58200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494348536,0.085904,58201.0,58191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494348537,0.085912,58196.0,58191.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726494348857,0.085923,58189.0,58186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494349149,0.4604,58187.0,58186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494349735,0.074325,58187.0,58186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494350935,0.085934,58181.0,58176.0,0.085941]
["bitfinex-derivatives","BTCF0:USTF0",1726494351236,0.085934,58181.0,58174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494351237,0.0004,58177.0,58174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494351436,0.0004,58175.0,58174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494351943,0.085942,58176.0,58174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494351944,0.060342,58176.0,58174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494352141,0.085943,58175.0,58174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494352736,0.3608,58183.0,58174.0,1.49048]
["bitfinex-derivatives","BTCF0:USTF0",1726494352936,0.906731,58183.0,58182.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494354135,0.906731,58183.0,58174.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726494354136,0.085943,58175.0,58174.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726494354343,0.632286,58175.0,58174.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726494354538,1.93688,58175.0,58157.0,0.0100602]
["bitfinex-derivatives","BTCF0:USTF0",1726494354747,1.93688,58175.0,58154.0,0.085973]
["bitfinex-derivatives","BTCF0:USTF0",1726494354748,0.086368,58158.0,58154.0,0.085973]
["bitfinex-derivatives","BTCF0:USTF0",1726494354939,0.0004,58158.0,58147.0,0.37081049]
["bitfinex-derivatives","BTCF0:USTF0",1726494355139,0.0004,58155.0,58154.0,0.085974]
["bitfinex-derivatives","BTCF0:USTF0",1726494355337,0.078355,58167.0,58159.0,0.085965]
["bitfinex-derivatives","BTCF0:USTF0",1726494355540,0.085956,58166.0,58162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494355741,0.3608,58169.0,58152.0,0.46088]
["bitfinex-derivatives","BTCF0:USTF0",1726494356039,0.3608,58169.0,58147.0,0.01001049]
["bitfinex-derivatives","BTCF0:USTF0",1726494356040,0.085959,58165.0,58162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494356349,0.085959,58165.0,58147.0,0.8313813]
["bitfinex-derivatives","BTCF0:USTF0",1726494356548,0.085959,58165.0,58147.0,0.4564853]
["bitfinex-derivatives","BTCF0:USTF0",1726494356549,0.0004,58148.0,58147.0,0.4564853]
["bitfinex-derivatives","BTCF0:USTF0",1726494356737,0.085969,58158.0,58154.0,0.085974]
["bitfinex-derivatives","BTCF0:USTF0",1726494356938,0.085969,58158.0,58155.0,0.085972]
["bitfinex-derivatives","BTCF0:USTF0",1726494357145,0.3598,58169.0,58157.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494357346,0.446749,58171.0,58168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494357651,0.08595,58171.0,58164.0,0.085959]
["bitfinex-derivatives","BTCF0:USTF0",1726494357943,0.0004,58165.0,58158.0,0.5569]
["bitfinex-derivatives","BTCF0:USTF0",1726494358144,0.0004,58159.0,58158.0,0.5569]
["bitfinex-derivatives","BTCF0:USTF0",1726494358340,0.085952,58169.0,58164.0,0.085959]
["bitfinex-derivatives","BTCF0:USTF0",1726494358540,0.001,58165.0,58164.0,0.085959]
["bitfinex-derivatives","BTCF0:USTF0",1726494358745,0.001,58171.0,58164.0,1.57576]
["bitfinex-derivatives","BTCF0:USTF0",1726494358948,0.001,58171.0,58170.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726494360144,0.085941,58176.0,58170.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726494360145,0.085946,58174.0,58170.0,0.447149]
["bitfinex-derivatives","BTCF0:USTF0",1726494360349,0.00192001,58181.0,58174.0,0.085944]
["bitfinex-derivatives","BTCF0:USTF0",1726494360543,0.085944,58174.0,58173.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494360743,0.086344,58174.0,58173.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494361136,0.172288,58174.0,58173.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494361343,0.0004,58174.0,58173.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494361546,0.086344,58174.0,58173.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494361744,0.0004,58174.0,58173.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494361939,0.0004,58174.0,58173.0,0.086346]
["bitfinex-derivatives","BTCF0:USTF0",1726494362354,0.0004,58174.0,58173.0,0.386346]
["bitfinex-derivatives","BTCF0:USTF0",1726494362957,0.3,58192.0,58173.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1726494362958,0.085925,58188.0,58173.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1726494363251,0.085893,58209.0,58172.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1726494363252,0.3,58199.0,58187.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494363458,0.085907,58199.0,58198.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494363649,0.385907,58199.0,58198.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494364245,0.085911,58197.0,58192.0,0.446718]
["bitfinex-derivatives","BTCF0:USTF0",1726494364555,0.3,58204.0,58192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494364858,0.101,58207.0,58192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494364859,0.101,58207.0,58203.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494365153,0.272792,58207.0,58206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494365353,0.085915,58195.0,58192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494365653,0.0004,58193.0,58192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494365854,0.0004,58193.0,58192.0,0.51491572]
["bitfinex-derivatives","BTCF0:USTF0",1726494366052,0.0004,58193.0,58192.0,0.446718]
["bitfinex-derivatives","BTCF0:USTF0",1726494366448,0.0004,58193.0,58192.0,0.51491336]
["bitfinex-derivatives","BTCF0:USTF0",1726494366648,0.0004,58193.0,58192.0,0.446718]
["bitfinex-derivatives","BTCF0:USTF0",1726494367151,0.0004,58193.0,58192.0,0.53161159]
["bitfinex-derivatives","BTCF0:USTF0",1726494367351,0.0004,58193.0,58192.0,0.66256304]
["bitfinex-derivatives","BTCF0:USTF0",1726494367651,0.005,58207.0,58192.0,0.66256304]
["bitfinex-derivatives","BTCF0:USTF0",1726494367652,0.3,58201.0,58192.0,0.50177089]
["bitfinex-derivatives","BTCF0:USTF0",1726494367851,0.001,58195.0,58192.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726494368254,0.086916,58193.0,58192.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726494368444,0.002,58193.0,58192.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726494368644,0.002,58193.0,58192.0,0.451718]
["bitfinex-derivatives","BTCF0:USTF0",1726494368957,0.001,58193.0,58192.0,0.446718]
["bitfinex-derivatives","BTCF0:USTF0",1726494369550,0.002,58195.0,58193.0,0.079916]
["bitfinex-derivatives","BTCF0:USTF0",1726494369751,0.002,58195.0,58194.0,0.06866522]
["bitfinex-derivatives","BTCF0:USTF0",1726494369954,0.002,58195.0,58194.0,0.086315]
["bitfinex-derivatives","BTCF0:USTF0",1726494370556,0.087913,58195.0,58194.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494370856,0.001,58195.0,58194.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494371061,0.001,58195.0,58194.0,0.086315]
["bitfinex-derivatives","BTCF0:USTF0",1726494371259,0.3608,58208.0,58194.0,0.6612]
["bitfinex-derivatives","BTCF0:USTF0",1726494371562,0.08589,58211.0,58207.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494371853,0.085886,58214.0,58210.0,0.44709]
["bitfinex-derivatives","BTCF0:USTF0",1726494372061,0.085886,58214.0,58210.0,0.43809]
["bitfinex-derivatives","BTCF0:USTF0",1726494372357,0.3608,58220.0,58210.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1726494372551,0.085882,58216.0,58215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494373058,0.385882,58216.0,58210.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1726494373256,0.08629,58211.0,58210.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1726494373851,0.0004,58211.0,58210.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1726494374463,0.0004,58211.0,58199.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726494374464,0.085906,58200.0,58199.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726494374756,0.001,58214.0,58199.0,1.57548]
["bitfinex-derivatives","BTCF0:USTF0",1726494374946,0.001,58214.0,58196.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726494374947,0.002,58211.0,58210.0,0.446691]
["bitfinex-derivatives","BTCF0:USTF0",1726494375351,0.003,58211.0,58210.0,0.446691]
["bitfinex-derivatives","BTCF0:USTF0",1726494375559,0.003,58211.0,58210.0,0.45641803]
["bitfinex-derivatives","BTCF0:USTF0",1726494375857,0.001,58211.0,58210.0,0.45641803]
["bitfinex-derivatives","BTCF0:USTF0",1726494376660,0.001,58211.0,58210.0,1.57177803]
["bitfinex-derivatives","BTCF0:USTF0",1726494377357,0.0176,58226.0,58210.0,0.37052703]
["bitfinex-derivatives","BTCF0:USTF0",1726494377551,0.0176,58226.0,58225.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494377954,0.0176,58226.0,58225.0,0.086269]
["bitfinex-derivatives","BTCF0:USTF0",1726494378372,0.085847,58240.0,58231.0,0.085859]
["bitfinex-derivatives","BTCF0:USTF0",1726494378659,0.085841,58244.0,58239.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726494378962,0.085841,58244.0,58243.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726494379159,0.3608,58248.0,58239.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726494379561,0.085844,58242.0,58239.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726494379760,0.003,58240.0,58239.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726494380257,0.088847,58240.0,58239.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726494380850,0.088847,58240.0,58239.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726494381657,0.100847,58240.0,58239.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726494381863,0.097847,58240.0,58239.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726494382761,0.106847,58240.0,58239.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726494383366,0.707814,58240.0,58239.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726494383660,0.085867,58227.0,58224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494383868,0.085859,58232.0,58229.0,0.085862]
["bitfinex-derivatives","BTCF0:USTF0",1726494384066,0.085859,58232.0,58231.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726494384252,0.0218,58240.0,58231.0,0.44746]
["bitfinex-derivatives","BTCF0:USTF0",1726494384456,0.0218,58240.0,58235.0,0.085854]
["bitfinex-derivatives","BTCF0:USTF0",1726494384653,0.085852,58237.0,58235.0,0.085854]
["bitfinex-derivatives","BTCF0:USTF0",1726494385855,0.093852,58237.0,58235.0,0.086854]
["bitfinex-derivatives","BTCF0:USTF0",1726494386252,0.532506,58236.0,58235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726494386454,0.171706,58236.0,58235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726494386958,0.085853,58236.0,58235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726494387564,0.085869,58225.0,58224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494387768,0.085882,58216.0,58215.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1726494388062,0.086282,58216.0,58215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494388263,0.3612,58225.0,58216.0,0.085882]
["bitfinex-derivatives","BTCF0:USTF0",1726494388462,0.3612,58225.0,58224.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494388964,0.532938,58225.0,58224.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726494389562,0.532938,58225.0,58224.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726494390561,1.648178,58225.0,58224.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494390755,1.651178,58225.0,58224.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494390965,0.085881,58217.0,58216.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726494391164,0.085882,58216.0,58215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494391464,0.3606,58220.0,58215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494391664,0.085878,58219.0,58215.0,0.446684]
["bitfinex-derivatives","BTCF0:USTF0",1726494391970,0.3606,58220.0,58215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494392163,0.085882,58216.0,58215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494392369,0.086882,58216.0,58215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494393567,0.0859,58204.0,58198.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726494393868,0.085912,58196.0,58193.0,0.35656456]
["bitfinex-derivatives","BTCF0:USTF0",1726494394067,0.0004,58194.0,58193.0,0.35656456]
["bitfinex-derivatives","BTCF0:USTF0",1726494394263,0.3608,58205.0,58196.0,0.085911]
["bitfinex-derivatives","BTCF0:USTF0",1726494394470,0.085912,58197.0,58193.0,0.09606356]
["bitfinex-derivatives","BTCF0:USTF0",1726494394664,0.0004,58194.0,58193.0,0.09606456]
["bitfinex-derivatives","BTCF0:USTF0",1726494394869,0.074312,58197.0,58193.0,0.09606456]
["bitfinex-derivatives","BTCF0:USTF0",1726494395065,0.085915,58194.0,58193.0,0.02114856]
["bitfinex-derivatives","BTCF0:USTF0",1726494395268,0.085915,58194.0,58193.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726494395574,0.001,58196.0,58194.0,0.085915]
["bitfinex-derivatives","BTCF0:USTF0",1726494395760,0.001,58196.0,58195.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494396576,0.001,58196.0,58195.0,0.086313]
["bitfinex-derivatives","BTCF0:USTF0",1726494396764,0.085907,58199.0,58195.0,0.086313]
["bitfinex-derivatives","BTCF0:USTF0",1726494396965,0.085907,58199.0,58198.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494397572,0.085901,58204.0,58198.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494397871,0.085901,58204.0,58203.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494398672,0.385901,58204.0,58203.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494399368,1.42244,58204.0,58180.0,0.085934]
["bitfinex-derivatives","BTCF0:USTF0",1726494399570,1.42244,58204.0,58181.0,0.085934]
["bitfinex-derivatives","BTCF0:USTF0",1726494399571,0.085931,58183.0,58181.0,0.085934]
["bitfinex-derivatives","BTCF0:USTF0",1726494399784,0.085931,58183.0,58174.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1726494399785,0.3,58182.0,58175.0,0.085941]
["bitfinex-derivatives","BTCF0:USTF0",1726494399970,0.0004,58176.0,58175.0,0.085941]
["bitfinex-derivatives","BTCF0:USTF0",1726494400166,0.0004,58176.0,58175.0,0.09567607]
["bitfinex-derivatives","BTCF0:USTF0",1726494400772,0.384932,58182.0,58181.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1726494400976,0.001,58183.0,58181.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726494401283,0.001,58183.0,58182.0,0.446732]
["bitfinex-derivatives","BTCF0:USTF0",1726494401478,0.001,58183.0,58182.0,0.546432]
["bitfinex-derivatives","BTCF0:USTF0",1726494401778,0.085918,58192.0,58188.0,0.085922]
["bitfinex-derivatives","BTCF0:USTF0",1726494402075,0.085913,58196.0,58191.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494402277,0.3,58197.0,58195.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494402482,0.085918,58192.0,58191.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726494402671,0.086318,58192.0,58191.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726494403364,0.086318,58192.0,58191.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494403763,1.501838,58192.0,58183.0,0.08593]
["bitfinex-derivatives","BTCF0:USTF0",1726494403969,0.0004,58184.0,58183.0,0.09569824]
["bitfinex-derivatives","BTCF0:USTF0",1726494404170,0.0004,58184.0,58183.0,0.39569824]
["bitfinex-derivatives","BTCF0:USTF0",1726494404372,0.085909,58198.0,58191.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726494404682,0.3,58205.0,58193.0,0.082133]
["bitfinex-derivatives","BTCF0:USTF0",1726494404879,0.446704,58201.0,58200.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494405271,0.085908,58199.0,58193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494405577,0.0004,58194.0,58192.0,0.085918]
["bitfinex-derivatives","BTCF0:USTF0",1726494405883,0.08592,58191.0,58189.0,0.085921]
["bitfinex-derivatives","BTCF0:USTF0",1726494406073,0.0004,58190.0,58189.0,0.085921]
["bitfinex-derivatives","BTCF0:USTF0",1726494406268,0.086321,58190.0,58188.0,0.085923]
["bitfinex-derivatives","BTCF0:USTF0",1726494406466,0.0004,58189.0,58188.0,0.085923]
["bitfinex-derivatives","BTCF0:USTF0",1726494408185,0.085318,58192.0,58189.0,0.085922]
["bitfinex-derivatives","BTCF0:USTF0",1726494408484,0.085318,58192.0,58191.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494409382,0.385318,58192.0,58191.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494409679,0.085922,58189.0,58188.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726494409885,0.086322,58189.0,58188.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726494410781,0.085925,58187.0,58185.0,0.085927]
["bitfinex-derivatives","BTCF0:USTF0",1726494411077,0.3612,58186.0,58176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494411273,0.0004,58177.0,58176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494411474,0.299,58181.0,58176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494411674,0.299,58181.0,58166.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1726494411675,0.085956,58166.0,58162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494411885,0.0004,58165.0,58162.0,0.446762]
["bitfinex-derivatives","BTCF0:USTF0",1726494412185,0.086358,58165.0,58164.0,0.02091509]
["bitfinex-derivatives","BTCF0:USTF0",1726494412386,0.081358,58165.0,58164.0,0.02091509]
["bitfinex-derivatives","BTCF0:USTF0",1726494412678,0.385958,58165.0,58164.0,0.02091509]
["bitfinex-derivatives","BTCF0:USTF0",1726494413084,0.385958,58165.0,58164.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1726494413475,0.385958,58165.0,58164.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726494413476,0.386958,58165.0,58164.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726494413987,0.386958,58165.0,58164.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726494414488,0.386958,58165.0,58164.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726494414786,0.387958,58165.0,58164.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726494418985,0.085965,58160.0,58159.0,0.00975585]
["bitfinex-derivatives","BTCF0:USTF0",1726494419177,0.085967,58159.0,58147.0,0.446784]
["bitfinex-derivatives","BTCF0:USTF0",1726494419489,0.0008,58148.0,58147.0,0.45649815]
["bitfinex-derivatives","BTCF0:USTF0",1726494419683,0.3,58152.0,58149.0,0.085981]
["bitfinex-derivatives","BTCF0:USTF0",1726494419883,0.3,58152.0,58147.0,0.37051415]
["bitfinex-derivatives","BTCF0:USTF0",1726494420087,0.0008,58148.0,58147.0,0.45649815]
["bitfinex-derivatives","BTCF0:USTF0",1726494420379,0.085977,58152.0,58150.0,0.085979]
["bitfinex-derivatives","BTCF0:USTF0",1726494420581,0.3,58154.0,58147.0,0.37051415]
["bitfinex-derivatives","BTCF0:USTF0",1726494420788,0.086783,58148.0,58136.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1726494420990,0.086783,58148.0,58136.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726494420991,0.386799,58137.0,58136.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726494421288,0.746799,58137.0,58136.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726494421496,0.746799,58137.0,58135.0,0.0100105]
["bitfinex-derivatives","BTCF0:USTF0",1726494421497,0.086,58136.0,58135.0,0.0100105]
["bitfinex-derivatives","BTCF0:USTF0",1726494421788,0.6598,58137.0,58129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494421989,0.086005,58133.0,58129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494422181,0.0008,58130.0,58129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494422484,0.0008,58136.0,58127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494422787,0.0008,58136.0,58135.0,0.446802]
["bitfinex-derivatives","BTCF0:USTF0",1726494423993,0.085977,58152.0,58136.0,0.51604]
["bitfinex-derivatives","BTCF0:USTF0",1726494424181,0.001,58136.0,58135.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726494424373,0.0008,58136.0,58135.0,0.87764]
["bitfinex-derivatives","BTCF0:USTF0",1726494424578,0.6877,58162.0,58135.0,1.47764]
["bitfinex-derivatives","BTCF0:USTF0",1726494424793,0.08597,58157.0,58143.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726494424997,0.08597,58157.0,58149.0,0.08598]
["bitfinex-derivatives","BTCF0:USTF0",1726494425287,0.085977,58152.0,58144.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1726494425482,0.0008,58145.0,58144.0,0.185389]
["bitfinex-derivatives","BTCF0:USTF0",1726494425881,0.0008,58145.0,58144.0,0.19534349]
["bitfinex-derivatives","BTCF0:USTF0",1726494426091,0.0008,58145.0,58144.0,0.71130349]
["bitfinex-derivatives","BTCF0:USTF0",1726494426282,0.0008,58145.0,58144.0,0.76240909]
["bitfinex-derivatives","BTCF0:USTF0",1726494426477,0.001,58162.0,58144.0,1.22531449]
["bitfinex-derivatives","BTCF0:USTF0",1726494426683,0.001,58152.0,58151.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726494426882,0.001,58152.0,58151.0,0.41706708]
["bitfinex-derivatives","BTCF0:USTF0",1726494427081,0.001,58152.0,58151.0,0.13706708]
["bitfinex-derivatives","BTCF0:USTF0",1726494427485,0.001,58152.0,58151.0,0.085978]
["bitfinex-derivatives","BTCF0:USTF0",1726494427677,0.001,58152.0,58151.0,0.601858]
["bitfinex-derivatives","BTCF0:USTF0",1726494428283,0.385952,58169.0,58165.0,0.085957]
["bitfinex-derivatives","BTCF0:USTF0",1726494428486,0.3,58169.0,58162.0,0.085961]
["bitfinex-derivatives","BTCF0:USTF0",1726494428684,0.0008,58163.0,58162.0,0.085961]
["bitfinex-derivatives","BTCF0:USTF0",1726494429188,0.0008,58163.0,58158.0,0.4118948]
["bitfinex-derivatives","BTCF0:USTF0",1726494429386,0.085965,58161.0,58158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494429686,0.085972,58155.0,58154.0,0.0510948]
["bitfinex-derivatives","BTCF0:USTF0",1726494429885,0.086772,58155.0,58152.0,0.0510948]
["bitfinex-derivatives","BTCF0:USTF0",1726494430081,0.0008,58153.0,58152.0,0.0510948]
["bitfinex-derivatives","BTCF0:USTF0",1726494430389,0.0008,58153.0,58151.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1726494430390,0.0008,58155.0,58154.0,0.085974]
["bitfinex-derivatives","BTCF0:USTF0",1726494430686,0.013,58163.0,58154.0,0.085974]
["bitfinex-derivatives","BTCF0:USTF0",1726494430687,0.098961,58163.0,58158.0,0.085967]
["bitfinex-derivatives","BTCF0:USTF0",1726494430888,0.3,58160.0,58156.0,0.05111894]
["bitfinex-derivatives","BTCF0:USTF0",1726494431089,0.0008,58157.0,58152.0,0.41391894]
["bitfinex-derivatives","BTCF0:USTF0",1726494431283,0.0008,58153.0,58152.0,0.448777]
["bitfinex-derivatives","BTCF0:USTF0",1726494431487,0.0008,58157.0,58155.0,0.085972]
["bitfinex-derivatives","BTCF0:USTF0",1726494431684,0.085967,58159.0,58155.0,0.085972]
["bitfinex-derivatives","BTCF0:USTF0",1726494431985,0.085967,58159.0,58154.0,0.05113167]
["bitfinex-derivatives","BTCF0:USTF0",1726494432190,0.085967,58159.0,58157.0,0.085969]
["bitfinex-derivatives","BTCF0:USTF0",1726494432690,0.08596,58164.0,58159.0,0.085966]
["bitfinex-derivatives","BTCF0:USTF0",1726494432890,0.3,58169.0,58159.0,0.085966]
["bitfinex-derivatives","BTCF0:USTF0",1726494433088,0.3,58164.0,58157.0,0.05113167]
["bitfinex-derivatives","BTCF0:USTF0",1726494433389,0.085971,58156.0,58155.0,0.05113167]
["bitfinex-derivatives","BTCF0:USTF0",1726494433589,0.086771,58156.0,58155.0,0.05113167]
["bitfinex-derivatives","BTCF0:USTF0",1726494433783,0.0008,58156.0,58155.0,0.05113167]
["bitfinex-derivatives","BTCF0:USTF0",1726494434085,0.0008,58159.0,58158.0,0.085968]
["bitfinex-derivatives","BTCF0:USTF0",1726494434691,0.0008,58159.0,58158.0,0.15412658]
["bitfinex-derivatives","BTCF0:USTF0",1726494434888,0.08596,58164.0,58157.0,0.05515858]
["bitfinex-derivatives","BTCF0:USTF0",1726494435080,0.3,58158.0,58152.0,0.0101808]
["bitfinex-derivatives","BTCF0:USTF0",1726494435285,0.386775,58153.0,58152.0,0.0101808]
["bitfinex-derivatives","BTCF0:USTF0",1726494435485,0.386776,58153.0,58144.0,0.08525655]
["bitfinex-derivatives","BTCF0:USTF0",1726494435687,0.085983,58148.0,58147.0,0.05120688]
["bitfinex-derivatives","BTCF0:USTF0",1726494435883,0.446783,58148.0,58147.0,0.05120688]
["bitfinex-derivatives","BTCF0:USTF0",1726494436085,0.085984,58147.0,58146.0,0.05120688]
["bitfinex-derivatives","BTCF0:USTF0",1726494436393,0.085991,58143.0,58140.0,0.085994]
["bitfinex-derivatives","BTCF0:USTF0",1726494436589,0.0008,58141.0,58138.0,0.08525655]
["bitfinex-derivatives","BTCF0:USTF0",1726494436795,0.085997,58138.0,58136.0,0.08525655]
["bitfinex-derivatives","BTCF0:USTF0",1726494437000,0.0008,58137.0,58134.0,0.17125955]
["bitfinex-derivatives","BTCF0:USTF0",1726494437289,0.085997,58138.0,58134.0,0.17125955]
["bitfinex-derivatives","BTCF0:USTF0",1726494437484,0.0018,58147.0,58137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494437685,0.0018,58147.0,58146.0,0.446786]
["bitfinex-derivatives","BTCF0:USTF0",1726494438083,0.0008,58147.0,58145.0,0.08525655]
["bitfinex-derivatives","BTCF0:USTF0",1726494438292,0.0008,58146.0,58143.0,0.44605655]
["bitfinex-derivatives","BTCF0:USTF0",1726494438489,0.0008,58146.0,58145.0,0.08547519]
["bitfinex-derivatives","BTCF0:USTF0",1726494438689,0.0008,58146.0,58145.0,0.21654904]
["bitfinex-derivatives","BTCF0:USTF0",1726494439100,0.0008,58146.0,58145.0,0.44627519]
["bitfinex-derivatives","BTCF0:USTF0",1726494439296,0.0008,58146.0,58145.0,0.87785553]
["bitfinex-derivatives","BTCF0:USTF0",1726494439597,0.0008,58146.0,58145.0,2.09622636]
["bitfinex-derivatives","BTCF0:USTF0",1726494439802,0.3269,58164.0,58161.0,0.085963]
["bitfinex-derivatives","BTCF0:USTF0",1726494440091,0.4004,58171.0,58164.0,0.085958]
["bitfinex-derivatives","BTCF0:USTF0",1726494440092,0.1004,58171.0,58164.0,0.085958]
["bitfinex-derivatives","BTCF0:USTF0",1726494440293,0.3,58175.0,58165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494440594,0.3,58175.0,58161.0,0.08553261]
["bitfinex-derivatives","BTCF0:USTF0",1726494440595,0.3,58166.0,58161.0,0.08553261]
["bitfinex-derivatives","BTCF0:USTF0",1726494440796,0.085963,58161.0,58160.0,0.08553261]
["bitfinex-derivatives","BTCF0:USTF0",1726494440991,0.6608,58161.0,58158.0,0.08553261]
["bitfinex-derivatives","BTCF0:USTF0",1726494441193,0.085968,58158.0,58157.0,0.08553261]
["bitfinex-derivatives","BTCF0:USTF0",1726494441496,0.085968,58158.0,58157.0,0.13104968]
["bitfinex-derivatives","BTCF0:USTF0",1726494441497,0.086768,58158.0,58157.0,0.13104968]
["bitfinex-derivatives","BTCF0:USTF0",1726494441806,0.0008,58158.0,58157.0,0.21701868]
["bitfinex-derivatives","BTCF0:USTF0",1726494442093,0.0008,58161.0,58158.0,0.085967]
["bitfinex-derivatives","BTCF0:USTF0",1726494442294,0.0008,58161.0,58159.0,0.13104968]
["bitfinex-derivatives","BTCF0:USTF0",1726494442503,0.0008,58161.0,58160.0,0.13104968]
["bitfinex-derivatives","BTCF0:USTF0",1726494442797,0.085965,58160.0,58159.0,0.08568676]
["bitfinex-derivatives","BTCF0:USTF0",1726494442996,0.386765,58160.0,58159.0,0.21673547]
["bitfinex-derivatives","BTCF0:USTF0",1726494443301,0.085968,58158.0,58157.0,0.08568676]
["bitfinex-derivatives","BTCF0:USTF0",1726494443491,0.0008,58158.0,58157.0,0.13105408]
["bitfinex-derivatives","BTCF0:USTF0",1726494444201,0.0008,58158.0,58157.0,0.21702308]
["bitfinex-derivatives","BTCF0:USTF0",1726494444904,0.0048,58158.0,58157.0,0.21702308]
["bitfinex-derivatives","BTCF0:USTF0",1726494445093,0.0048,58158.0,58157.0,0.085969]
["bitfinex-derivatives","BTCF0:USTF0",1726494445696,0.0048,58158.0,58153.0,0.01558813]
["bitfinex-derivatives","BTCF0:USTF0",1726494445897,0.0008,58154.0,58153.0,0.10156313]
["bitfinex-derivatives","BTCF0:USTF0",1726494447601,0.0008,58154.0,58153.0,0.46236313]
["bitfinex-derivatives","BTCF0:USTF0",1726494447998,0.0008,58154.0,58153.0,0.67910441]
["bitfinex-derivatives","BTCF0:USTF0",1726494448510,0.0008,58161.0,58160.0,0.085965]
["bitfinex-derivatives","BTCF0:USTF0",1726494448708,0.0008,58161.0,58160.0,0.446765]
["bitfinex-derivatives","BTCF0:USTF0",1726494448900,0.0008,58161.0,58160.0,0.447165]
["bitfinex-derivatives","BTCF0:USTF0",1726494449616,0.085959,58165.0,58162.0,0.085961]
["bitfinex-derivatives","BTCF0:USTF0",1726494449797,0.3,58170.0,58164.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494449999,0.3608,58173.0,58165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494450195,0.085947,58172.0,58169.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494450408,0.405,58180.0,58169.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494450707,0.085935,58180.0,58179.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726494450908,0.085935,58180.0,58179.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494451306,0.385936,58180.0,58171.0,0.3602]
["bitfinex-derivatives","BTCF0:USTF0",1726494451506,0.085941,58177.0,58173.0,0.085944]
["bitfinex-derivatives","BTCF0:USTF0",1726494451712,0.085937,58179.0,58171.0,0.3602]
["bitfinex-derivatives","BTCF0:USTF0",1726494451906,0.085938,58178.0,58175.0,0.085942]
["bitfinex-derivatives","BTCF0:USTF0",1726494452209,0.085938,58178.0,58171.0,0.41161117]
["bitfinex-derivatives","BTCF0:USTF0",1726494452210,0.085938,58178.0,58177.0,0.05141074]
["bitfinex-derivatives","BTCF0:USTF0",1726494452404,0.085938,58178.0,58176.0,0.085941]
["bitfinex-derivatives","BTCF0:USTF0",1726494452607,0.3,58180.0,58178.0,0.085938]
["bitfinex-derivatives","BTCF0:USTF0",1726494452803,0.6608,58184.0,58178.0,0.13734874]
["bitfinex-derivatives","BTCF0:USTF0",1726494453115,0.085935,58180.0,58179.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494453308,0.097935,58180.0,58179.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494453812,0.097935,58180.0,58179.0,0.086337]
["bitfinex-derivatives","BTCF0:USTF0",1726494453813,0.012,58180.0,58179.0,0.086337]
["bitfinex-derivatives","BTCF0:USTF0",1726494454115,0.002,58184.0,58179.0,1.11604]
["bitfinex-derivatives","BTCF0:USTF0",1726494454417,0.41819,58188.0,58187.0,0.085925]
["bitfinex-derivatives","BTCF0:USTF0",1726494454599,0.3269,58205.0,58199.0,0.085907]
["bitfinex-derivatives","BTCF0:USTF0",1726494454913,0.3,58203.0,58199.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726494455099,0.385901,58203.0,58202.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726494455408,0.085901,58203.0,58202.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726494455611,0.3,58207.0,58202.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726494455814,0.4716,58214.0,58206.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726494455815,0.1108,58214.0,58206.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726494456012,0.08588,58218.0,58213.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726494456311,0.00156001,58221.0,58219.0,0.085877]
["bitfinex-derivatives","BTCF0:USTF0",1726494456608,0.6608,58236.0,58220.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726494457006,0.746653,58236.0,58235.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726494457611,1.77596,58236.0,58219.0,0.01008029]
["bitfinex-derivatives","BTCF0:USTF0",1726494457811,0.3,58222.0,58218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494458018,0.3,58226.0,58218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494458312,0.3,58226.0,58225.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726494459111,0.385867,58226.0,58225.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726494460718,0.385867,58226.0,58225.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726494460719,0.399867,58226.0,58225.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726494462811,0.846534,58226.0,58225.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726494463403,0.085884,58215.0,58208.0,0.085894]
["bitfinex-derivatives","BTCF0:USTF0",1726494463603,0.085878,58220.0,58210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494463811,0.085878,58220.0,58219.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494464020,0.085878,58220.0,58219.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726494464421,0.085878,58220.0,58219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494464821,0.085878,58220.0,58219.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1726494465628,0.0016,58222.0,58219.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1726494465821,0.0016,58222.0,58221.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494466133,0.087473,58222.0,58221.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494468226,0.090473,58222.0,58221.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494468424,0.176346,58222.0,58221.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494468625,1.291626,58222.0,58221.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494468823,0.776346,58222.0,58221.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494469028,0.176346,58222.0,58221.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494469222,0.090473,58222.0,58221.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494470516,0.085896,58207.0,58206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494470717,0.385896,58207.0,58206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494470922,0.386296,58207.0,58206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494471325,0.085905,58201.0,58198.0,0.085908]
["bitfinex-derivatives","BTCF0:USTF0",1726494471523,0.3,58201.0,58194.0,0.085914]
["bitfinex-derivatives","BTCF0:USTF0",1726494471719,0.085915,58194.0,58193.0,0.57718]
["bitfinex-derivatives","BTCF0:USTF0",1726494471919,0.0004,58194.0,58178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494472121,0.3566,58204.0,58190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494472323,0.6608,58211.0,58197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494472520,0.6608,58211.0,58203.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494472720,0.085898,58205.0,58204.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494473227,0.3608,58218.0,58204.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494473433,0.3,58215.0,58204.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494473631,0.3,58215.0,58204.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1726494473829,0.085891,58210.0,58204.0,0.0101845]
["bitfinex-derivatives","BTCF0:USTF0",1726494474023,0.085891,58210.0,58207.0,0.085895]
["bitfinex-derivatives","BTCF0:USTF0",1726494474534,0.3,58210.0,58204.0,0.0101845]
["bitfinex-derivatives","BTCF0:USTF0",1726494474728,0.3,58210.0,58204.0,0.0151845]
["bitfinex-derivatives","BTCF0:USTF0",1726494474924,0.086298,58205.0,58204.0,0.0151845]
["bitfinex-derivatives","BTCF0:USTF0",1726494475128,0.3,58216.0,58204.0,0.1010845]
["bitfinex-derivatives","BTCF0:USTF0",1726494475435,0.085882,58216.0,58215.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494476736,0.002,58221.0,58216.0,0.085881]
["bitfinex-derivatives","BTCF0:USTF0",1726494476928,0.08588,58218.0,58215.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726494477128,0.0004,58216.0,58215.0,0.446684]
["bitfinex-derivatives","BTCF0:USTF0",1726494477736,0.0004,58216.0,58215.0,0.746684]
["bitfinex-derivatives","BTCF0:USTF0",1726494478133,0.0004,58216.0,58215.0,0.79800396]
["bitfinex-derivatives","BTCF0:USTF0",1726494478324,0.0004,58216.0,58215.0,1.262004]
["bitfinex-derivatives","BTCF0:USTF0",1726494478638,0.0084,58216.0,58215.0,1.863004]
["bitfinex-derivatives","BTCF0:USTF0",1726494479137,0.002,58221.0,58220.0,0.085876]
["bitfinex-derivatives","BTCF0:USTF0",1726494479338,0.002,58221.0,58220.0,0.447076]
["bitfinex-derivatives","BTCF0:USTF0",1726494480034,0.002,58221.0,58220.0,1.562356]
["bitfinex-derivatives","BTCF0:USTF0",1726494480242,0.00155993,58221.0,58220.0,1.562356]
["bitfinex-derivatives","BTCF0:USTF0",1726494480743,0.00155993,58221.0,58220.0,1.77894429]
["bitfinex-derivatives","BTCF0:USTF0",1726494481031,0.3269,58231.0,58226.0,0.085867]
["bitfinex-derivatives","BTCF0:USTF0",1726494481235,0.109,58238.0,58230.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726494481629,0.201951,58237.0,58236.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726494481826,0.587802,58237.0,58236.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726494482035,1.702962,58237.0,58236.0,0.05201779]
["bitfinex-derivatives","BTCF0:USTF0",1726494482435,0.08587,58224.0,58215.0,0.10263913]
["bitfinex-derivatives","BTCF0:USTF0",1726494482730,0.085881,58217.0,58216.0,0.13090389]
["bitfinex-derivatives","BTCF0:USTF0",1726494482935,0.085881,58217.0,58216.0,0.08546485]
["bitfinex-derivatives","BTCF0:USTF0",1726494483137,0.3,58219.0,58210.0,0.197991]
["bitfinex-derivatives","BTCF0:USTF0",1726494483330,0.085889,58212.0,58210.0,0.197991]
["bitfinex-derivatives","BTCF0:USTF0",1726494483531,0.3608,58223.0,58218.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726494483736,0.085893,58209.0,58208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494483929,0.085887,58214.0,58208.0,0.37079741]
["bitfinex-derivatives","BTCF0:USTF0",1726494484130,0.085879,58218.0,58213.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726494484330,0.0016,58225.0,58213.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726494484331,0.0016,58225.0,58217.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1726494484529,0.0006,58225.0,58224.0,0.44747]
["bitfinex-derivatives","BTCF0:USTF0",1726494484731,0.0006,58225.0,58224.0,0.44667]
["bitfinex-derivatives","BTCF0:USTF0",1726494485740,0.0006,58225.0,58224.0,0.08687]
["bitfinex-derivatives","BTCF0:USTF0",1726494485741,0.0146,58225.0,58224.0,0.08687]
["bitfinex-derivatives","BTCF0:USTF0",1726494486837,0.0146,58225.0,58224.0,0.44767]
["bitfinex-derivatives","BTCF0:USTF0",1726494487334,0.0146,58225.0,58224.0,0.80847]
["bitfinex-derivatives","BTCF0:USTF0",1726494488335,0.0146,58225.0,58224.0,0.08687]
["bitfinex-derivatives","BTCF0:USTF0",1726494489136,0.100469,58225.0,58224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726494489536,0.0146,58225.0,58224.0,0.08687]
["bitfinex-derivatives","BTCF0:USTF0",1726494494837,0.100469,58225.0,58224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726494495031,0.186338,58225.0,58224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726494495232,0.08587,58224.0,58219.0,0.00989901]
["bitfinex-derivatives","BTCF0:USTF0",1726494495535,0.08587,58224.0,58217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494495536,0.0004,58220.0,58217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494495731,0.3,58218.0,58217.0,0.37096245]
["bitfinex-derivatives","BTCF0:USTF0",1726494495933,0.386279,58218.0,58217.0,0.37096245]
["bitfinex-derivatives","BTCF0:USTF0",1726494496541,0.0004,58218.0,58217.0,0.37096245]
["bitfinex-derivatives","BTCF0:USTF0",1726494496749,0.0004,58218.0,58217.0,0.45684345]
["bitfinex-derivatives","BTCF0:USTF0",1726494497342,0.012,58224.0,58223.0,0.085872]
["bitfinex-derivatives","BTCF0:USTF0",1726494497554,0.012,58224.0,58223.0,0.447072]
["bitfinex-derivatives","BTCF0:USTF0",1726494498034,0.012,58224.0,58223.0,0.15470924]
["bitfinex-derivatives","BTCF0:USTF0",1726494498233,0.012,58224.0,58223.0,0.086272]
["bitfinex-derivatives","BTCF0:USTF0",1726494498436,0.012,58224.0,58223.0,0.09634671]
["bitfinex-derivatives","BTCF0:USTF0",1726494498638,0.0006,58225.0,58224.0,0.08587]
["bitfinex-derivatives","BTCF0:USTF0",1726494498944,0.09591665,58256.0,58224.0,0.08587]
["bitfinex-derivatives","BTCF0:USTF0",1726494498945,0.3269,58254.0,58249.0,0.085833]
["bitfinex-derivatives","BTCF0:USTF0",1726494499138,0.3608,58256.0,58253.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726494499336,0.085826,58254.0,58253.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726494500136,0.3608,58256.0,58253.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726494500341,0.3608,58256.0,58255.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726494502150,0.446623,58256.0,58255.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726494502542,0.459623,58256.0,58255.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726494503142,0.098823,58256.0,58255.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726494503549,0.013,58256.0,58255.0,0.087625]
["bitfinex-derivatives","BTCF0:USTF0",1726494503742,0.013,58256.0,58255.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726494504452,0.013,58256.0,58255.0,0.387625]
["bitfinex-derivatives","BTCF0:USTF0",1726494505241,0.013,58256.0,58255.0,1.502585]
["bitfinex-derivatives","BTCF0:USTF0",1726494505550,0.3269,58271.0,58255.0,1.41576]
["bitfinex-derivatives","BTCF0:USTF0",1726494505745,0.085802,58271.0,58270.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726494505946,0.1156,58274.0,58270.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726494506342,0.085801,58271.0,58270.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726494506543,0.085793,58277.0,58267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494506849,0.085806,58268.0,58267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494508237,0.084806,58268.0,58267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494508648,0.01,58271.0,58267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494508946,0.095806,58268.0,58267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726494510060,0.085806,58268.0,58267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726494510345,0.085825,58255.0,58252.0,0.085829]
["bitfinex-derivatives","BTCF0:USTF0",1726494510845,0.085825,58255.0,58251.0,0.085831]
["bitfinex-derivatives","BTCF0:USTF0",1726494511253,0.085825,58255.0,58250.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726494511547,0.3608,58260.0,58250.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726494511750,0.085807,58267.0,58257.0,0.085821]
["bitfinex-derivatives","BTCF0:USTF0",1726494511951,0.085807,58267.0,58266.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726494513249,0.097807,58267.0,58266.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726494515857,0.183614,58267.0,58266.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726494516062,0.097807,58267.0,58266.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726494518355,0.097807,58267.0,58266.0,0.387609]
["bitfinex-derivatives","BTCF0:USTF0",1726494518356,0.011,58267.0,58266.0,0.387609]
["bitfinex-derivatives","BTCF0:USTF0",1726494518943,0.011,58267.0,58266.0,0.902489]
["bitfinex-derivatives","BTCF0:USTF0",1726494519755,0.012,58267.0,58266.0,1.502489]
["bitfinex-derivatives","BTCF0:USTF0",1726494519969,0.012,58267.0,58266.0,1.588298]
["bitfinex-derivatives","BTCF0:USTF0",1726494520257,0.085769,58293.0,58281.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726494520559,0.1147,58294.0,58288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494520560,0.085775,58289.0,58288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494521761,0.085769,58293.0,58288.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1726494521959,0.1126,58306.0,58292.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726494522153,0.085763,58297.0,58296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494522854,0.085757,58301.0,58296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494523052,0.085763,58297.0,58296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494523253,0.085769,58293.0,58292.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726494524358,1.646978,58293.0,58292.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726494524664,0.085785,58283.0,58277.0,0.446592]
["bitfinex-derivatives","BTCF0:USTF0",1726494524860,0.085789,58279.0,58277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494525463,0.084789,58279.0,58277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494526964,0.085791,58278.0,58277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494528049,0.085798,58273.0,58272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494528763,0.001,58279.0,58263.0,0.4772]
["bitfinex-derivatives","BTCF0:USTF0",1726494528764,0.085809,58266.0,58263.0,0.7782]
["bitfinex-derivatives","BTCF0:USTF0",1726494528968,0.085809,58266.0,58263.0,0.78738696]
["bitfinex-derivatives","BTCF0:USTF0",1726494529161,0.085809,58266.0,58263.0,0.87319996]
["bitfinex-derivatives","BTCF0:USTF0",1726494529966,0.085811,58265.0,58263.0,0.4772]
["bitfinex-derivatives","BTCF0:USTF0",1726494530155,0.085798,58273.0,58263.0,0.4772]
["bitfinex-derivatives","BTCF0:USTF0",1726494530356,0.083811,58264.0,58263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494530655,0.085811,58265.0,58256.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1726494530867,0.085811,58265.0,58264.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726494534066,0.532422,58265.0,58264.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726494534261,0.085811,58265.0,58264.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726494534465,0.446611,58265.0,58264.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726494535460,0.74761,58265.0,58264.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726494535665,0.08681,58265.0,58264.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726494535965,0.001,58265.0,58258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494536158,0.085818,58260.0,58259.0,0.085819]
["bitfinex-derivatives","BTCF0:USTF0",1726494536567,0.084818,58260.0,58259.0,0.085819]
["bitfinex-derivatives","BTCF0:USTF0",1726494537567,0.001,58265.0,58264.0,0.085811]
["bitfinex-derivatives","BTCF0:USTF0",1726494537765,0.001,58265.0,58264.0,0.086211]
["bitfinex-derivatives","BTCF0:USTF0",1726494537974,0.001,58265.0,58264.0,0.447011]
["bitfinex-derivatives","BTCF0:USTF0",1726494538467,0.0016,58270.0,58264.0,0.6612]
["bitfinex-derivatives","BTCF0:USTF0",1726494538669,0.0008,58270.0,58269.0,0.747004]
["bitfinex-derivatives","BTCF0:USTF0",1726494539267,0.0008,58270.0,58269.0,1.261844]
["bitfinex-derivatives","BTCF0:USTF0",1726494539663,0.0048,58270.0,58269.0,1.861844]
["bitfinex-derivatives","BTCF0:USTF0",1726494540371,0.0048,58270.0,58269.0,1.947648]
["bitfinex-derivatives","BTCF0:USTF0",1726494540675,0.085778,58287.0,58269.0,1.861844]
["bitfinex-derivatives","BTCF0:USTF0",1726494540869,0.085778,58287.0,58286.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726494541172,0.085776,58288.0,58286.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726494541368,0.085776,58288.0,58287.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726494541565,0.085769,58293.0,58287.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726494541769,0.085729,58321.0,58312.0,0.085741]
["bitfinex-derivatives","BTCF0:USTF0",1726494541970,0.3608,58332.0,58293.0,0.085768]
["bitfinex-derivatives","BTCF0:USTF0",1726494541971,0.085718,58328.0,58320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494542171,0.3608,58332.0,58320.0,0.447328]
["bitfinex-derivatives","BTCF0:USTF0",1726494542371,0.085717,58328.0,58327.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726494542671,0.085726,58323.0,58312.0,0.08574]
["bitfinex-derivatives","BTCF0:USTF0",1726494542879,0.3608,58325.0,58308.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726494543263,0.3608,58325.0,58320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726494543467,0.385728,58321.0,58320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726494543666,0.385728,58321.0,58311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494543667,0.085736,58316.0,58311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494543968,0.0004,58312.0,58311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494544863,0.0008,58328.0,58311.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1726494545072,0.3608,58320.0,58311.0,0.564542]
["bitfinex-derivatives","BTCF0:USTF0",1726494545274,0.085728,58321.0,58311.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1726494545479,0.086518,58328.0,58313.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726494545668,0.086518,58328.0,58320.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494545863,0.086518,58328.0,58327.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494546364,0.600838,58328.0,58327.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494546671,0.086518,58328.0,58327.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494547276,0.600838,58328.0,58327.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494548172,0.086518,58328.0,58327.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494548674,0.601838,58328.0,58327.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726494549179,0.087518,58328.0,58327.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726494549379,0.601838,58328.0,58327.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726494549575,0.087518,58328.0,58327.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726494550581,1.562638,58328.0,58327.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726494552273,0.448318,58328.0,58327.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726494552476,0.0018,58328.0,58327.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726494552981,0.087517,58328.0,58327.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726494554175,0.085728,58321.0,58320.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494554473,0.085738,58314.0,58313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494554669,0.08575,58306.0,58305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494554882,0.6608,58312.0,58296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494555175,0.0004,58297.0,58296.0,0.446564]
["bitfinex-derivatives","BTCF0:USTF0",1726494555577,0.085758,58301.0,58296.0,0.446564]
["bitfinex-derivatives","BTCF0:USTF0",1726494555774,0.3608,58312.0,58292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494555775,0.085769,58293.0,58292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494555979,0.085774,58290.0,58287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494556277,0.085778,58288.0,58281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494556482,0.085778,58287.0,58284.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726494556785,0.077778,58287.0,58284.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726494557172,0.077778,58287.0,58286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494557372,0.3608,58295.0,58286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494557584,0.3608,58295.0,58294.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1726494558086,0.3608,58309.0,58294.0,0.6612]
["bitfinex-derivatives","BTCF0:USTF0",1726494558273,0.3608,58309.0,58294.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726494558274,0.085765,58296.0,58294.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726494558473,0.085765,58296.0,58294.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1726494558688,0.51464,58296.0,58283.0,0.085783]
["bitfinex-derivatives","BTCF0:USTF0",1726494558881,0.0004,58284.0,58283.0,0.085783]
["bitfinex-derivatives","BTCF0:USTF0",1726494559089,0.0004,58284.0,58283.0,0.385783]
["bitfinex-derivatives","BTCF0:USTF0",1726494559286,0.0004,58284.0,58283.0,0.746583]
["bitfinex-derivatives","BTCF0:USTF0",1726494559487,0.3608,58312.0,58295.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726494559790,0.446541,58312.0,58302.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726494559978,0.085744,58311.0,58302.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726494560185,0.085744,58311.0,58304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494560372,0.085744,58311.0,58304.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1726494560681,0.085744,58311.0,58303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494560877,0.085737,58315.0,58309.0,0.085745]
["bitfinex-derivatives","BTCF0:USTF0",1726494561183,0.085738,58314.0,58306.0,0.085749]
["bitfinex-derivatives","BTCF0:USTF0",1726494561486,0.0016,58318.0,58312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494561674,0.085735,58316.0,58312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494561877,0.0016,58318.0,58312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494562086,0.087332,58318.0,58317.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494562490,0.601772,58318.0,58317.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494562690,0.087332,58318.0,58317.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494563088,1.13004,58318.0,58312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726494563283,0.6612,58313.0,58303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494563482,0.0004,58304.0,58294.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726494563677,0.085741,58312.0,58299.0,0.085759]
["bitfinex-derivatives","BTCF0:USTF0",1726494563678,0.085754,58303.0,58299.0,0.085759]
["bitfinex-derivatives","BTCF0:USTF0",1726494563878,0.1167,58311.0,58294.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726494564079,0.085749,58307.0,58302.0,0.085755]
["bitfinex-derivatives","BTCF0:USTF0",1726494564285,0.085741,58312.0,58306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494564491,0.085741,58312.0,58311.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494565094,0.084741,58312.0,58311.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494565589,0.096741,58312.0,58311.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494565989,0.084741,58312.0,58311.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494566191,0.096741,58312.0,58311.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726494566491,0.012,58312.0,58311.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726494566690,0.012,58312.0,58311.0,0.447942]
["bitfinex-derivatives","BTCF0:USTF0",1726494567389,0.3608,58335.0,58311.0,0.447942]
["bitfinex-derivatives","BTCF0:USTF0",1726494567582,0.3608,58335.0,58328.0,0.085717]
["bitfinex-derivatives","BTCF0:USTF0",1726494567583,0.085715,58330.0,58328.0,0.085717]
["bitfinex-derivatives","BTCF0:USTF0",1726494568490,0.3608,58335.0,58322.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726494568693,0.085709,58334.0,58323.0,0.085725]
["bitfinex-derivatives","BTCF0:USTF0",1726494568883,0.085722,58325.0,58318.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1726494569083,0.012,58330.0,58328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726494569286,0.446516,58329.0,58328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726494569586,0.012,58330.0,58328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726494569793,0.012,58335.0,58329.0,0.086116]
["bitfinex-derivatives","BTCF0:USTF0",1726494570097,0.085711,58333.0,58330.0,0.085714]
["bitfinex-derivatives","BTCF0:USTF0",1726494570493,0.085714,58330.0,58329.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494570796,0.086114,58330.0,58329.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494571697,0.0004,58330.0,58329.0,0.086116]
["bitfinex-derivatives","BTCF0:USTF0",1726494571886,0.0004,58330.0,58329.0,0.446916]
["bitfinex-derivatives","BTCF0:USTF0",1726494572392,0.085696,58343.0,58341.0,0.085697]
["bitfinex-derivatives","BTCF0:USTF0",1726494572590,0.6608,58348.0,58342.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494572792,0.085695,58343.0,58342.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494573194,0.446495,58343.0,58342.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494573793,0.085695,58343.0,58342.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494573995,0.446495,58343.0,58342.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494574799,0.446495,58343.0,58342.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726494575096,0.53219,58343.0,58342.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726494575396,0.446495,58343.0,58342.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494575586,0.446495,58343.0,58342.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726494576195,0.08568,58354.0,58342.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726494576391,0.3608,58355.0,58353.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494576899,0.085679,58354.0,58353.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494577200,0.085679,58354.0,58353.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1726494577799,0.085679,58354.0,58353.0,0.3014]
["bitfinex-derivatives","BTCF0:USTF0",1726494578397,0.198454,58371.0,58353.0,0.3014]
["bitfinex-derivatives","BTCF0:USTF0",1726494578693,0.171358,58354.0,58353.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726494578896,0.085679,58354.0,58353.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726494579097,0.446479,58354.0,58353.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726494581205,0.532158,58354.0,58353.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726494581893,1.77492,58354.0,58342.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726494582095,0.53259,58343.0,58342.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494582794,0.618285,58343.0,58342.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494583097,0.618285,58343.0,58332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494583098,0.08571,58333.0,58332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494583491,0.08611,58333.0,58332.0,1.17508]
["bitfinex-derivatives","BTCF0:USTF0",1726494584301,0.003199,58333.0,58332.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1726494584502,0.003199,58333.0,58332.0,1.860791]
["bitfinex-derivatives","BTCF0:USTF0",1726494584703,0.003199,58333.0,58332.0,1.77508]
["bitfinex-derivatives","BTCF0:USTF0",1726494585297,0.088909,58333.0,58332.0,0.6658]
["bitfinex-derivatives","BTCF0:USTF0",1726494585506,0.088909,58333.0,58332.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726494585705,0.088909,58333.0,58332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494585999,0.088909,58333.0,58332.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726494586702,0.088909,58333.0,58332.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726494588096,0.003199,58333.0,58327.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1726494588297,0.0004,58328.0,58327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494588600,0.08534506,58328.0,58327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494588800,0.003799,58333.0,58327.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1726494588992,0.089509,58333.0,58332.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494589499,0.088509,58333.0,58332.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494590596,0.04561271,58333.0,58332.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494591098,0.04661271,58333.0,58332.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494592100,0.3608,58354.0,58337.0,0.085704]
["bitfinex-derivatives","BTCF0:USTF0",1726494592293,0.085694,58344.0,58343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494593494,0.085696,58343.0,58334.0,0.06841186]
["bitfinex-derivatives","BTCF0:USTF0",1726494593698,0.085701,58339.0,58332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494593896,0.08571,58334.0,58332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494594097,0.08571,58333.0,58332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494594301,0.08571,58333.0,58328.0,0.06841186]
["bitfinex-derivatives","BTCF0:USTF0",1726494594302,0.085707,58335.0,58328.0,0.06841186]
["bitfinex-derivatives","BTCF0:USTF0",1726494594497,0.085707,58335.0,58334.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726494595302,0.085707,58335.0,58334.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726494595802,0.170414,58335.0,58334.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726494596006,1.11428,58335.0,58325.0,0.06841186]
["bitfinex-derivatives","BTCF0:USTF0",1726494596207,1.11428,58335.0,58324.0,0.06841186]
["bitfinex-derivatives","BTCF0:USTF0",1726494596208,0.6598,58331.0,58324.0,0.06841186]
["bitfinex-derivatives","BTCF0:USTF0",1726494596397,0.085723,58324.0,58323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494597113,0.085714,58331.0,58323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494597301,0.0018,58335.0,58330.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726494597504,0.087507,58335.0,58334.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726494597710,0.085713,58331.0,58330.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726494598013,0.446513,58331.0,58330.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726494598199,0.532626,58331.0,58330.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726494598403,0.086113,58331.0,58330.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726494598808,0.085113,58331.0,58330.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726494599409,0.087113,58331.0,58330.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726494600208,0.35811985,58459.0,58330.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726494600209,0.3608,58352.0,58334.0,0.085709]
["bitfinex-derivatives","BTCF0:USTF0",1726494600408,0.375501,58357.0,58347.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726494600602,0.085688,58348.0,58347.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726494600808,0.085688,58348.0,58337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494600809,0.085703,58338.0,58337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494601513,1.285646,58338.0,58337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494601703,0.085711,58332.0,58331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494602303,0.084711,58332.0,58331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494603007,0.084711,58332.0,58331.0,0.41208458]
["bitfinex-derivatives","BTCF0:USTF0",1726494603208,0.084711,58332.0,58331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494603412,0.085711,58332.0,58331.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726494603607,0.085711,58332.0,58331.0,0.747513]
["bitfinex-derivatives","BTCF0:USTF0",1726494603608,0.0002,58332.0,58331.0,0.747513]
["bitfinex-derivatives","BTCF0:USTF0",1726494603808,0.085688,58349.0,58346.0,0.085689]
["bitfinex-derivatives","BTCF0:USTF0",1726494604007,0.086488,58348.0,58347.0,0.7224]
["bitfinex-derivatives","BTCF0:USTF0",1726494604412,1.286336,58348.0,58347.0,0.7224]
["bitfinex-derivatives","BTCF0:USTF0",1726494604609,1.286336,58348.0,58347.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726494605113,0.171388,58344.0,58343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494605318,1.584588,58344.0,58343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494605705,1.284588,58344.0,58343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494606412,0.598894,58344.0,58343.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726494607412,0.684588,58344.0,58343.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726494607618,0.898894,58344.0,58343.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726494607920,0.084694,58344.0,58343.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726494608126,0.598894,58344.0,58343.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726494608328,0.085703,58338.0,58336.0,0.05126704]
["bitfinex-derivatives","BTCF0:USTF0",1726494608619,0.085707,58335.0,58333.0,0.05126704]
["bitfinex-derivatives","BTCF0:USTF0",1726494608825,0.085713,58331.0,58330.0,0.05126704]
["bitfinex-derivatives","BTCF0:USTF0",1726494609117,0.085714,58330.0,58329.0,0.05126704]
["bitfinex-derivatives","BTCF0:USTF0",1726494609309,0.085719,58328.0,58326.0,0.42915605]
["bitfinex-derivatives","BTCF0:USTF0",1726494609513,0.0004,58327.0,58326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494609711,0.086115,58330.0,58328.0,0.085716]
["bitfinex-derivatives","BTCF0:USTF0",1726494610029,0.085716,58329.0,58328.0,0.06842227]
["bitfinex-derivatives","BTCF0:USTF0",1726494610318,0.085711,58333.0,58326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494610319,0.085719,58327.0,58326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494610619,0.086119,58327.0,58326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494611017,1.500079,58327.0,58326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494611522,1.500079,58327.0,58315.0,0.53407312]
["bitfinex-derivatives","BTCF0:USTF0",1726494611714,0.3,58327.0,58316.0,0.085734]
["bitfinex-derivatives","BTCF0:USTF0",1726494612017,0.3,58327.0,58315.0,0.48262]
["bitfinex-derivatives","BTCF0:USTF0",1726494612217,0.098,58338.0,58315.0,0.48262]
["bitfinex-derivatives","BTCF0:USTF0",1726494612218,0.32798,58347.0,58326.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1726494612420,0.3608,58349.0,58342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494612421,0.085691,58346.0,58342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494612615,0.3608,58349.0,58335.0,0.085707]
["bitfinex-derivatives","BTCF0:USTF0",1726494612616,0.085706,58336.0,58335.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1726494612812,0.086106,58336.0,58335.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1726494613126,0.086106,58336.0,58330.0,0.446513]
["bitfinex-derivatives","BTCF0:USTF0",1726494613127,0.085713,58331.0,58330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494613324,0.086113,58331.0,58330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494613622,0.085683,58352.0,58330.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1726494613810,0.085695,58344.0,58343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494614917,0.085704,58337.0,58332.0,0.085711]
["bitfinex-derivatives","BTCF0:USTF0",1726494615122,0.0004,58333.0,58332.0,0.085711]
["bitfinex-derivatives","BTCF0:USTF0",1726494615510,0.085104,58337.0,58332.0,0.085711]
["bitfinex-derivatives","BTCF0:USTF0",1726494615716,0.3,58339.0,58336.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494615911,0.085704,58337.0,58336.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494616117,0.088704,58337.0,58336.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494617544,0.088704,58337.0,58336.0,0.086106]
["bitfinex-derivatives","BTCF0:USTF0",1726494617545,0.003,58337.0,58336.0,0.086106]
["bitfinex-derivatives","BTCF0:USTF0",1726494618323,0.08968,58354.0,58347.0,0.085689]
["bitfinex-derivatives","BTCF0:USTF0",1726494618525,0.08568,58354.0,58347.0,0.4982207]
["bitfinex-derivatives","BTCF0:USTF0",1726494619024,0.08568,58354.0,58347.0,0.446889]
["bitfinex-derivatives","BTCF0:USTF0",1726494619232,0.0086,58359.0,58347.0,0.446889]
["bitfinex-derivatives","BTCF0:USTF0",1726494619521,0.0086,58359.0,58347.0,0.51533127]
["bitfinex-derivatives","BTCF0:USTF0",1726494619718,0.085677,58356.0,58347.0,0.51533127]
["bitfinex-derivatives","BTCF0:USTF0",1726494619913,0.0086,58359.0,58347.0,0.51533127]
["bitfinex-derivatives","BTCF0:USTF0",1726494619914,0.0068,58348.0,58347.0,0.51633127]
["bitfinex-derivatives","BTCF0:USTF0",1726494620114,0.0068,58348.0,58347.0,0.49919414]
["bitfinex-derivatives","BTCF0:USTF0",1726494620310,0.092488,58348.0,58347.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726494620716,1.292336,58348.0,58347.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726494622125,1.592336,58348.0,58347.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726494622322,0.606648,58348.0,58347.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726494622712,0.092488,58348.0,58347.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726494624818,1.506648,58348.0,58347.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726494625130,1.953136,58348.0,58347.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726494625827,1.953136,58348.0,58336.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494625828,0.085704,58337.0,58336.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494626129,0.086104,58337.0,58336.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494626315,0.171808,58337.0,58336.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494626521,0.086104,58337.0,58336.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494626925,0.086104,58337.0,58336.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726494627729,0.0004,58337.0,58336.0,0.446906]
["bitfinex-derivatives","BTCF0:USTF0",1726494627928,0.0014,58337.0,58336.0,0.447906]
["bitfinex-derivatives","BTCF0:USTF0",1726494628232,0.0008,58348.0,58347.0,0.085689]
["bitfinex-derivatives","BTCF0:USTF0",1726494628428,0.0008,58348.0,58347.0,0.446889]
["bitfinex-derivatives","BTCF0:USTF0",1726494628629,0.0008,58348.0,58347.0,0.807689]
["bitfinex-derivatives","BTCF0:USTF0",1726494629327,0.3269,58363.0,58353.0,0.085679]
["bitfinex-derivatives","BTCF0:USTF0",1726494629517,0.085674,58358.0,58355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494629722,0.085676,58357.0,58355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494629921,0.085676,58356.0,58355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494630116,0.08568,58354.0,58350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494630324,0.0004,58351.0,58350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494630531,0.0004,58351.0,58350.0,0.446485]
["bitfinex-derivatives","BTCF0:USTF0",1726494631524,0.001,58363.0,58353.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726494631731,0.001,58363.0,58362.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726494632134,0.085666,58363.0,58362.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726494632822,0.086666,58363.0,58362.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726494633029,0.086666,58363.0,58362.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494633634,0.085673,58358.0,58357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494633935,0.086073,58358.0,58357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494634522,0.086033,58358.0,58357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494634923,0.085679,58354.0,58353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726494635128,0.085679,58354.0,58349.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1726494635129,0.084685,58350.0,58349.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1726494635331,0.085085,58350.0,58349.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1726494635833,0.0004,58354.0,58349.0,0.4807]
["bitfinex-derivatives","BTCF0:USTF0",1726494636030,0.086079,58354.0,58353.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494637027,0.088079,58354.0,58353.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494637231,0.173758,58354.0,58353.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494637428,0.173758,58354.0,58349.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1726494637429,0.085685,58350.0,58349.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1726494637642,0.085685,58350.0,58349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726494637829,0.086085,58350.0,58349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726494638431,0.0004,58350.0,58343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494638632,0.3642,58354.0,58353.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726494639141,0.3612,58354.0,58353.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494639526,0.086079,58354.0,58353.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726494639732,0.088679,58354.0,58353.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726494639939,0.003,58354.0,58353.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726494640138,0.003,58354.0,58353.0,0.447881]
["bitfinex-derivatives","BTCF0:USTF0",1726494640838,0.08566,58368.0,58353.0,0.6622]
["bitfinex-derivatives","BTCF0:USTF0",1726494640839,0.08567,58361.0,58353.0,0.6622]
["bitfinex-derivatives","BTCF0:USTF0",1726494641139,0.08567,58361.0,58360.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726494641339,0.412564,58365.0,58360.0,0.44687]
["bitfinex-derivatives","BTCF0:USTF0",1726494641539,0.085665,58364.0,58360.0,0.44687]
["bitfinex-derivatives","BTCF0:USTF0",1726494641736,0.3,58371.0,58360.0,0.44687]
["bitfinex-derivatives","BTCF0:USTF0",1726494641737,0.085666,58363.0,58360.0,0.44687]
["bitfinex-derivatives","BTCF0:USTF0",1726494642037,0.085669,58361.0,58360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494642341,0.088669,58361.0,58360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494642636,0.085664,58365.0,58360.0,0.44647]
["bitfinex-derivatives","BTCF0:USTF0",1726494642842,0.003,58364.0,58361.0,0.085669]
["bitfinex-derivatives","BTCF0:USTF0",1726494643045,0.003,58364.0,58363.0,0.385666]
["bitfinex-derivatives","BTCF0:USTF0",1726494643339,0.3269,58378.0,58364.0,0.085664]
["bitfinex-derivatives","BTCF0:USTF0",1726494643340,0.085656,58371.0,58364.0,0.085664]
["bitfinex-derivatives","BTCF0:USTF0",1726494643537,0.085656,58371.0,58370.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726494644041,0.085656,58371.0,58370.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726494645644,0.3608,58379.0,58370.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1726494645947,0.085642,58379.0,58378.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726494646945,1.285164,58379.0,58378.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726494647246,0.960322,58379.0,58378.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726494647564,1.645964,58379.0,58378.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726494647752,0.171308,58371.0,58370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726494647959,0.171308,58371.0,58354.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1726494647960,0.085678,58355.0,58354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494648245,0.085664,58365.0,58345.0,0.085692]
["bitfinex-derivatives","BTCF0:USTF0",1726494648246,0.3,58357.0,58345.0,0.085692]
["bitfinex-derivatives","BTCF0:USTF0",1726494648442,0.084687,58349.0,58345.0,0.085692]
["bitfinex-derivatives","BTCF0:USTF0",1726494648833,0.085694,58344.0,58341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494649032,0.084694,58344.0,58341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494649439,0.0028,58351.0,58343.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1726494649635,0.0028,58351.0,58350.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726494650348,0.088484,58351.0,58350.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726494651942,0.089484,58351.0,58350.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726494652438,0.089484,58351.0,58350.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726494652634,0.089484,58351.0,58350.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726494653650,0.0038,58351.0,58350.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1726494653955,0.0038,58351.0,58350.0,0.448285]
["bitfinex-derivatives","BTCF0:USTF0",1726494654143,0.0038,58351.0,58350.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1726494654445,0.0038,58351.0,58350.0,0.448285]
["bitfinex-derivatives","BTCF0:USTF0",1726494654848,0.085668,58362.0,58356.0,0.085676]
["bitfinex-derivatives","BTCF0:USTF0",1726494655062,0.085669,58361.0,58355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494655449,0.085679,58355.0,58351.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1726494655946,0.3608,58359.0,58351.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1726494656144,0.085681,58353.0,58351.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1726494656448,0.084681,58353.0,58351.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1726494656952,0.3608,58359.0,58351.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1726494657142,0.085682,58352.0,58351.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1726494658050,0.085682,58352.0,58351.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1726494658442,0.446482,58352.0,58351.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1726494658643,0.086682,58352.0,58351.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1726494658943,0.001,58352.0,58351.0,0.202084]
["bitfinex-derivatives","BTCF0:USTF0",1726494659152,0.001,58352.0,58351.0,0.2534004]
["bitfinex-derivatives","BTCF0:USTF0",1726494659548,0.3608,58359.0,58358.0,0.085673]
["bitfinex-derivatives","BTCF0:USTF0",1726494659751,0.3608,58359.0,58358.0,0.086473]
["bitfinex-derivatives","BTCF0:USTF0",1726494660048,0.3608,58359.0,58358.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726494660641,0.446472,58359.0,58358.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726494662244,0.532144,58359.0,58358.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726494662564,1.046224,58359.0,58358.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726494662751,0.960552,58359.0,58358.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726494663246,1.047224,58359.0,58358.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726494663454,0.961552,58359.0,58358.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726494663746,0.447472,58359.0,58358.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726494665352,0.446472,58359.0,58358.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726494665549,0.532144,58359.0,58358.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726494665748,1.046224,58359.0,58358.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726494665940,0.960552,58359.0,58358.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726494666146,0.447472,58359.0,58358.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726494667851,0.001,58359.0,58358.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726494668050,0.001,58359.0,58358.0,0.087473]
["bitfinex-derivatives","BTCF0:USTF0",1726494668445,0.3269,58374.0,58365.0,0.085662]
["bitfinex-derivatives","BTCF0:USTF0",1726494668743,0.05259988,58373.0,58366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494669057,0.08566,58367.0,58366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494669251,0.08566,58367.0,58358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726494669450,0.085667,58363.0,58358.0,0.086673]
["bitfinex-derivatives","BTCF0:USTF0",1726494669651,0.08566,58367.0,58357.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1726494669858,0.085662,58366.0,58365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726494671547,0.085662,58366.0,58357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494671548,0.085662,58366.0,58358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726494671746,0.3608,58368.0,58358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726494671946,0.3608,58368.0,58367.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726494671947,0.3,58368.0,58367.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726494672155,0.085659,58368.0,58367.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726494672456,0.385659,58368.0,58367.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726494672955,0.085659,58368.0,58367.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726494673654,0.085659,58368.0,58367.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726494674863,0.385659,58368.0,58367.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726494675046,0.085659,58368.0,58367.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726494675350,0.832118,58368.0,58367.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726494675550,0.832118,58368.0,58353.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1726494675551,1.7748,58368.0,58353.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1726494675751,0.085673,58359.0,58356.0,0.446476]
["bitfinex-derivatives","BTCF0:USTF0",1726494675957,0.3,58367.0,58359.0,0.085672]
["bitfinex-derivatives","BTCF0:USTF0",1726494676163,0.3616,58368.0,58356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494676164,0.085675,58357.0,58356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494676547,0.385675,58357.0,58356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494676853,0.085675,58357.0,58356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494677454,0.085675,58357.0,58356.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726494678851,0.085669,58361.0,58356.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726494679056,0.3,58363.0,58360.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726494679354,0.3,58363.0,58362.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726494679355,0.385666,58363.0,58362.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726494679657,0.085669,58361.0,58360.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726494680049,0.085664,58365.0,58360.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726494680258,0.001,58361.0,58360.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1726494680959,0.001,58361.0,58360.0,0.08747]
["bitfinex-derivatives","BTCF0:USTF0",1726494681263,0.001,58361.0,58360.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726494681264,0.086669,58361.0,58360.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726494682566,0.085669,58361.0,58360.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726494682755,0.086669,58361.0,58360.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726494683065,0.001,58361.0,58360.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726494683462,0.001,58361.0,58360.0,0.06967239]
["bitfinex-derivatives","BTCF0:USTF0",1726494683868,0.001,58361.0,58360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726494684564,0.001,58361.0,58360.0,0.08667]
["bitfinex-derivatives","BTCF0:USTF0",1726494684763,0.0026,58361.0,58360.0,0.08667]
["bitfinex-derivatives","BTCF0:USTF0",1726494685558,0.088269,58361.0,58360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726494685968,0.388269,58361.0,58360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726494687275,0.3026,58361.0,58360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726494687568,0.388269,58361.0,58360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726494687966,0.473938,58361.0,58360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726494688165,0.473938,58361.0,58348.0,0.42924227]
["bitfinex-derivatives","BTCF0:USTF0",1726494688166,0.08568,58354.0,58348.0,0.05135392]
["bitfinex-derivatives","BTCF0:USTF0",1726494688367,0.286086,58349.0,58346.0,0.01016698]
["bitfinex-derivatives","BTCF0:USTF0",1726494688559,0.0004,58349.0,58348.0,0.085688]
["bitfinex-derivatives","BTCF0:USTF0",1726494688862,0.0004,58349.0,58348.0,0.446488]
["bitfinex-derivatives","BTCF0:USTF0",1726494689957,0.0004,58349.0,58348.0,0.49784192]
["bitfinex-derivatives","BTCF0:USTF0",1726494690564,0.0004,58349.0,58348.0,0.446488]
["bitfinex-derivatives","BTCF0:USTF0",1726494690768,0.0004,58349.0,58348.0,0.4978401]
["bitfinex-derivatives","BTCF0:USTF0",1726494691169,0.0004,58349.0,58348.0,0.446488]
["bitfinex-derivatives","BTCF0:USTF0",1726494691470,0.085674,58358.0,58357.0,0.085675]
["bitfinex-derivatives","BTCF0:USTF0",1726494691677,0.085674,58358.0,58357.0,0.446875]
["bitfinex-derivatives","BTCF0:USTF0",1726494691867,0.085674,58358.0,58357.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726494692263,0.171348,58358.0,58357.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494692665,0.532148,58358.0,58357.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494692969,0.448474,58358.0,58357.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726494693176,0.534148,58358.0,58357.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726494693571,0.087674,58358.0,58357.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726494695375,0.002,58358.0,58357.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726494695765,0.087673,58358.0,58357.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726494696367,0.002,58358.0,58357.0,0.087075]
["bitfinex-derivatives","BTCF0:USTF0",1726494696968,0.002,58358.0,58357.0,0.324175]
["bitfinex-derivatives","BTCF0:USTF0",1726494697461,0.5269,58373.0,58357.0,0.2385]
["bitfinex-derivatives","BTCF0:USTF0",1726494697667,0.085658,58369.0,58366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494697873,0.2,58369.0,58366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494698073,0.085659,58368.0,58366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494698377,0.285653,58372.0,58367.0,0.08566]
["bitfinex-derivatives","BTCF0:USTF0",1726494698781,0.085655,58371.0,58367.0,0.08566]
["bitfinex-derivatives","BTCF0:USTF0",1726494700377,0.2,58376.0,58367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726494700677,0.285648,58376.0,58375.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726494700868,0.33824378,58376.0,58375.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726494701267,0.25259578,58376.0,58375.0,0.086448]
["bitfinex-derivatives","BTCF0:USTF0",1726494701470,0.25259578,58376.0,58375.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726494701671,0.33824278,58376.0,58375.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726494702073,0.3382416,58376.0,58375.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726494702974,0.285647,58376.0,58375.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726494703481,0.285647,58376.0,58375.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726494703685,0.285647,58376.0,58375.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1726494703874,0.2,58376.0,58375.0,0.448248]
["bitfinex-derivatives","BTCF0:USTF0",1726494704076,0.25259252,58376.0,58375.0,0.448248]
["bitfinex-derivatives","BTCF0:USTF0",1726494704275,0.285647,58376.0,58375.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726494704469,0.3382389,58376.0,58375.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726494705581,0.2,58379.0,58375.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726494705883,0.085633,58386.0,58382.0,0.085638]
["bitfinex-derivatives","BTCF0:USTF0",1726494706085,0.085634,58385.0,58384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494707684,0.086634,58385.0,58384.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726494707874,0.001,58385.0,58384.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726494708680,0.086634,58385.0,58384.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726494708880,0.086634,58385.0,58384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726494709085,0.172268,58385.0,58384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726494709280,0.086634,58385.0,58384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726494710699,0.086634,58385.0,58384.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726494710889,0.001,58385.0,58384.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726494711287,0.086634,58385.0,58384.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726494711588,0.086634,58385.0,58384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726494711784,0.172268,58385.0,58384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726494712183,0.172268,58385.0,58378.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726494712184,0.085642,58379.0,58378.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726494712385,0.732084,58379.0,58378.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726494713297,0.372284,58379.0,58378.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726494713702,0.733084,58379.0,58378.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726494713995,0.286642,58379.0,58378.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726494714505,0.001,58379.0,58378.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726494714696,0.086642,58379.0,58378.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726494716206,0.001,58379.0,58378.0,0.087444]
["bitfinex-derivatives","BTCF0:USTF0",1726494719710,0.086642,58379.0,58378.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726494720304,0.001,58379.0,58378.0,0.087444]
["bitfinex-derivatives","BTCF0:USTF0",1726494720812,0.733084,58379.0,58378.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726494721008,0.78567323,58379.0,58378.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726494721405,0.70003123,58379.0,58378.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726494722103,0.05358923,58379.0,58378.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726494722303,0.001,58379.0,58378.0,0.287444]
["bitfinex-derivatives","BTCF0:USTF0",1726494722511,0.001,58379.0,58378.0,0.087444]
["bitfinex-derivatives","BTCF0:USTF0",1726494723718,0.001,58379.0,58378.0,0.314744]
["bitfinex-derivatives","BTCF0:USTF0",1726494724119,0.001,58379.0,58378.0,0.32483216]
["bitfinex-derivatives","BTCF0:USTF0",1726494725121,0.086642,58379.0,58378.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1726494725614,0.533084,58379.0,58378.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726494726411,0.086642,58379.0,58378.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726494727115,0.001,58379.0,58378.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726494727312,0.001,58379.0,58378.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1726494727513,0.086642,58379.0,58378.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1726494727718,0.001,58379.0,58378.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1726494728516,0.001,58379.0,58378.0,0.198344]
["bitfinex-derivatives","BTCF0:USTF0",1726494729108,0.001,58379.0,58378.0,0.20856015]
["bitfinex-derivatives","BTCF0:USTF0",1726494730021,0.001,58379.0,58378.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1726494730322,0.201,58379.0,58378.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1726494730616,0.286642,58379.0,58378.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726494732623,1.846964,58379.0,58369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494732829,1.846964,58379.0,58362.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1726494732830,0.5608,58372.0,58362.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1726494733016,0.085666,58363.0,58362.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1726494733219,0.285666,58363.0,58362.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1726494734324,0.284666,58363.0,58362.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1726494734621,0.084666,58363.0,58362.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1726494735017,0.084666,58363.0,58362.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1726494735821,0.085659,58368.0,58362.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1726494736022,0.085659,58368.0,58367.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726494736213,0.066159,58368.0,58367.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726494737019,0.069159,58368.0,58367.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726494737518,0.066159,58368.0,58367.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726494737719,0.069159,58368.0,58367.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726494739323,0.003,58368.0,58367.0,0.08746]
["bitfinex-derivatives","BTCF0:USTF0",1726494739523,0.3608,58380.0,58367.0,1.3158]
["bitfinex-derivatives","BTCF0:USTF0",1726494739715,0.085641,58380.0,58378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494739918,0.085641,58380.0,58378.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726494740122,0.085641,58380.0,58378.0,0.6043]
["bitfinex-derivatives","BTCF0:USTF0",1726494740326,0.086442,58379.0,58378.0,0.6043]
["bitfinex-derivatives","BTCF0:USTF0",1726494740626,0.286442,58379.0,58378.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726494740828,0.290442,58379.0,58378.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726494741016,0.290442,58379.0,58378.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726494741419,0.290442,58379.0,58378.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726494741815,0.085662,58366.0,58365.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1726494742029,0.2004,58366.0,58364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494742230,0.085663,58365.0,58364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494742426,0.0004,58365.0,58364.0,0.446464]
["bitfinex-derivatives","BTCF0:USTF0",1726494742627,0.0004,58366.0,58365.0,0.085663]
["bitfinex-derivatives","BTCF0:USTF0",1726494742931,0.0004,58366.0,58365.0,0.086063]
["bitfinex-derivatives","BTCF0:USTF0",1726494743331,0.0024,58366.0,58365.0,0.087063]
["bitfinex-derivatives","BTCF0:USTF0",1726494743919,0.0024,58366.0,58365.0,0.13840779]
["bitfinex-derivatives","BTCF0:USTF0",1726494744328,0.0024,58366.0,58365.0,0.087063]
["bitfinex-derivatives","BTCF0:USTF0",1726494744531,0.088062,58366.0,58365.0,0.087063]
["bitfinex-derivatives","BTCF0:USTF0",1726494746330,0.088062,58366.0,58365.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726494746626,0.542341,58381.0,58370.0,0.085655]
["bitfinex-derivatives","BTCF0:USTF0",1726494746821,0.21660101,58381.0,58378.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726494747021,0.286442,58379.0,58378.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726494747229,0.086442,58379.0,58378.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726494747937,0.286442,58379.0,58378.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726494748125,0.288442,58379.0,58378.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726494749424,0.288442,58379.0,58378.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726494749624,0.734884,58379.0,58378.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726494749820,0.649242,58379.0,58378.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726494750620,0.288442,58379.0,58378.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726494753936,0.2028,58379.0,58378.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726494754232,0.0028,58379.0,58378.0,0.087044]
["bitfinex-derivatives","BTCF0:USTF0",1726494755035,0.0028,58379.0,58378.0,0.447844]
["bitfinex-derivatives","BTCF0:USTF0",1726494755223,0.0028,58379.0,58378.0,0.710944]
["bitfinex-derivatives","BTCF0:USTF0",1726494756027,0.209823,58393.0,58378.0,0.6253]
["bitfinex-derivatives","BTCF0:USTF0",1726494756236,0.209823,58393.0,58392.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494756430,0.409823,58393.0,58392.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494756636,0.285623,58393.0,58392.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494757633,0.285623,58393.0,58392.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726494758839,0.2515,58403.0,58392.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726494758840,0.5608,58399.0,58392.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726494759142,0.646413,58399.0,58398.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494760137,0.646413,58399.0,58398.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726494760138,0.285613,58399.0,58398.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726494760343,0.285613,58399.0,58398.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726494761839,0.085613,58399.0,58398.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726494763436,0.5608,58407.0,58398.0,0.447814]
["bitfinex-derivatives","BTCF0:USTF0",1726494763631,0.2,58411.0,58406.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494763841,0.085601,58407.0,58406.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494764035,0.285601,58407.0,58406.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494764542,0.285601,58407.0,58406.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1726494766642,0.085601,58407.0,58406.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1726494767147,0.085601,58407.0,58406.0,0.2654]
["bitfinex-derivatives","BTCF0:USTF0",1726494767534,0.2,58411.0,58406.0,0.2654]
["bitfinex-derivatives","BTCF0:USTF0",1726494767535,0.085596,58411.0,58406.0,0.2654]
["bitfinex-derivatives","BTCF0:USTF0",1726494767736,0.3269,58414.0,58410.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726494767737,0.085591,58414.0,58410.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726494767936,0.085591,58414.0,58413.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494768135,0.3608,58421.0,58413.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1726494768344,0.085591,58414.0,58413.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1726494768638,0.3608,58421.0,58413.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1726494768639,0.3608,58421.0,58413.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1726494768844,0.085582,58421.0,58420.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726494769343,0.1321,58431.0,58420.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1726494769539,0.085577,58424.0,58421.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1726494769852,0.085578,58424.0,58421.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1726494770144,0.2484,58437.0,58421.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1726494770145,0.2,58443.0,58429.0,0.085568]
["bitfinex-derivatives","BTCF0:USTF0",1726494770346,0.2,58443.0,58440.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494770536,0.446352,58441.0,58440.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494770844,0.3266,58448.0,58440.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726494771047,0.085549,58443.0,58440.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726494771249,0.2,58448.0,58440.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726494771433,0.2,58449.0,58440.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494771639,0.085543,58447.0,58446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494772240,0.085543,58447.0,58439.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726494772241,0.3608,58447.0,58439.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726494772446,0.0004,58440.0,58439.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726494772842,0.085953,58440.0,58439.0,0.21017822]
["bitfinex-derivatives","BTCF0:USTF0",1726494773041,0.084953,58440.0,58439.0,0.21017822]
["bitfinex-derivatives","BTCF0:USTF0",1726494773745,0.084953,58440.0,58439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726494775239,0.3608,58447.0,58439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726494775546,0.085548,58444.0,58439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726494775751,0.3608,58446.0,58439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726494775952,0.446344,58446.0,58445.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494776251,0.48848,58455.0,58445.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494776252,0.36188,58455.0,58445.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726494776444,0.36188,58455.0,58445.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494776445,0.085544,58446.0,58445.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494776644,0.085539,58450.0,58444.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1726494776843,0.01000087,58457.0,58449.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1726494777038,0.085518,58464.0,58456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494777242,0.5608,58467.0,58457.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1726494777243,0.56188,58467.0,58457.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1726494777546,0.085517,58465.0,58463.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494777854,0.085517,58465.0,58457.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1726494778148,0.0004,58458.0,58457.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1726494778348,0.3608,58475.0,58457.0,1.44]
["bitfinex-derivatives","BTCF0:USTF0",1726494778349,0.089502,58475.0,58457.0,1.44]
["bitfinex-derivatives","BTCF0:USTF0",1726494778554,0.3608,58482.0,58473.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726494778751,0.2,58477.0,58474.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494779052,0.085501,58476.0,58474.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494779244,0.2,58475.0,58474.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494779442,0.5608,58475.0,58474.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494779646,1.67384,58475.0,58474.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494779946,0.085521,58462.0,58461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494780246,0.2004,58462.0,58461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494780443,0.0004,58462.0,58457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726494780748,0.1994,58458.0,58451.0,0.49298]
["bitfinex-derivatives","BTCF0:USTF0",1726494780940,0.0004,58457.0,58451.0,0.50194535]
["bitfinex-derivatives","BTCF0:USTF0",1726494781653,0.2,58462.0,58461.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726494781852,0.0012,58462.0,58461.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726494782047,0.0012,58462.0,58461.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494782751,0.0012,58462.0,58461.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726494783657,0.0012,58462.0,58461.0,0.5622]
["bitfinex-derivatives","BTCF0:USTF0",1726494784162,0.0086,58481.0,58461.0,2.03616]
["bitfinex-derivatives","BTCF0:USTF0",1726494784458,0.2,58485.0,58461.0,2.03616]
["bitfinex-derivatives","BTCF0:USTF0",1726494784459,0.004,58485.0,58483.0,0.08549]
["bitfinex-derivatives","BTCF0:USTF0",1726494784645,0.004,58502.0,58484.0,0.8247]
["bitfinex-derivatives","BTCF0:USTF0",1726494784846,0.00108,58504.0,58501.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726494785053,0.2,58513.0,58503.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726494785256,0.08545,58511.0,58507.0,0.359164]
["bitfinex-derivatives","BTCF0:USTF0",1726494785553,0.2,58509.0,58503.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726494785743,0.285459,58504.0,58503.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726494785943,0.085459,58504.0,58503.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726494786144,0.385459,58504.0,58503.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726494786555,1.498259,58504.0,58503.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726494786963,1.4128,58504.0,58485.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726494787148,0.3,58496.0,58484.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1726494787350,0.085481,58490.0,58484.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1726494788154,0.085489,58484.0,58482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494788354,0.085497,58479.0,58476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494788549,0.085498,58478.0,58476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494788760,0.085498,58478.0,58476.0,0.33646]
["bitfinex-derivatives","BTCF0:USTF0",1726494789258,0.085491,58483.0,58476.0,0.33646]
["bitfinex-derivatives","BTCF0:USTF0",1726494789451,0.3608,58492.0,58482.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726494789652,0.3608,58492.0,58491.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726494789859,0.446278,58492.0,58487.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1726494790156,0.3608,58492.0,58487.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1726494790364,0.3608,58492.0,58488.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1726494790561,0.001,58490.0,58488.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1726494790957,0.001,58490.0,58488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726494790958,0.08648,58490.0,58488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726494791360,0.085484,58487.0,58486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494791563,0.084484,58487.0,58486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494791761,0.085479,58491.0,58486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494791962,0.3616,58504.0,58490.0,0.6612]
["bitfinex-derivatives","BTCF0:USTF0",1726494792169,0.3616,58504.0,58503.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494792463,0.44706,58504.0,58495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494792762,0.44706,58504.0,58496.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1726494792968,0.085466,58500.0,58496.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1726494793162,0.085467,58499.0,58496.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1726494793759,0.085461,58503.0,58496.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1726494793961,0.085461,58503.0,58502.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494794470,0.0008,58504.0,58502.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494794666,0.0008,58504.0,58503.0,0.085861]
["bitfinex-derivatives","BTCF0:USTF0",1726494794858,0.0002,58504.0,58503.0,1.346661]
["bitfinex-derivatives","BTCF0:USTF0",1726494795058,0.0002,58504.0,58503.0,1.859461]
["bitfinex-derivatives","BTCF0:USTF0",1726494795253,0.08544,58518.0,58510.0,0.085451]
["bitfinex-derivatives","BTCF0:USTF0",1726494795572,0.08544,58518.0,58503.0,1.774]
["bitfinex-derivatives","BTCF0:USTF0",1726494795573,0.004,58534.0,58517.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726494795872,0.004,58534.0,58533.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726494795873,0.085416,58534.0,58533.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726494796061,0.0086,58537.0,58533.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726494796366,0.0086,58537.0,58536.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726494796571,0.3,58537.0,58536.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726494797064,1.41252,58537.0,58518.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726494797260,0.3,58522.0,58511.0,0.49396]
["bitfinex-derivatives","BTCF0:USTF0",1726494797459,0.3,58522.0,58511.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1726494797653,0.299,58518.0,58511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494797859,0.085447,58513.0,58511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494798060,0.3608,58514.0,58506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494798257,0.085458,58505.0,58499.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1726494798467,0.085466,58500.0,58498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494798857,0.084466,58500.0,58498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494799264,0.87364,58499.0,58486.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1726494799463,0.87364,58499.0,58481.0,0.4903]
["bitfinex-derivatives","BTCF0:USTF0",1726494799464,0.3,58488.0,58481.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1726494799662,0.085501,58476.0,58471.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1726494799860,0.3608,58482.0,58473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494800169,0.3,58479.0,58473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494800362,0.3,58474.0,58473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494800560,0.085502,58475.0,58473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494800760,0.085502,58475.0,58474.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726494801859,0.3608,58487.0,58474.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726494802167,0.46,58492.0,58486.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726494802366,0.545484,58487.0,58486.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726494802566,0.545484,58487.0,58471.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726494802567,0.085504,58474.0,58471.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726494802771,0.085504,58474.0,58461.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1726494802772,0.545504,58474.0,58461.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1726494802967,0.906304,58474.0,58461.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1726494803162,0.906304,58474.0,58455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726494803163,0.3608,58468.0,58455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726494803468,0.3608,58468.0,58455.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726494803665,0.3608,58468.0,58455.0,0.46088]
["bitfinex-derivatives","BTCF0:USTF0",1726494803967,0.085515,58466.0,58455.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726494804272,0.085515,58466.0,58452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494804273,0.084515,58466.0,58452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494804463,0.46,58460.0,58450.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726494804659,0.46,58460.0,58446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494804973,0.085523,58461.0,58458.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726494805272,0.085523,58461.0,58447.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1726494805474,0.46,58465.0,58458.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726494805658,0.46,58465.0,58464.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726494805861,0.46,58465.0,58458.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726494805862,0.085524,58460.0,58458.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726494806067,0.213814,58467.0,58456.0,0.06771544]
["bitfinex-derivatives","BTCF0:USTF0",1726494806068,0.46,58459.0,58456.0,0.06771544]
["bitfinex-derivatives","BTCF0:USTF0",1726494806265,0.085526,58459.0,58458.0,0.06771544]
["bitfinex-derivatives","BTCF0:USTF0",1726494806459,0.085526,58459.0,58454.0,0.08544507]
["bitfinex-derivatives","BTCF0:USTF0",1726494807068,0.085517,58465.0,58452.0,0.44624507]
["bitfinex-derivatives","BTCF0:USTF0",1726494807373,0.085516,58465.0,58464.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726494807962,0.085522,58461.0,58460.0,0.05081459]
["bitfinex-derivatives","BTCF0:USTF0",1726494808168,0.085522,58461.0,58459.0,0.05081741]
["bitfinex-derivatives","BTCF0:USTF0",1726494808169,0.3608,58461.0,58459.0,0.05081741]
["bitfinex-derivatives","BTCF0:USTF0",1726494808362,1.11424,58465.0,58455.0,0.06774526]
["bitfinex-derivatives","BTCF0:USTF0",1726494808363,0.00108,58465.0,58458.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726494808569,0.3608,58475.0,58464.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726494808882,0.007,58465.0,58464.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726494809061,0.007,58465.0,58464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726494809971,0.085498,58478.0,58465.0,0.085516]
["bitfinex-derivatives","BTCF0:USTF0",1726494810165,0.0032,58480.0,58477.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726494810365,0.0032,58480.0,58479.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726494810579,0.0032,58480.0,58472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494810783,0.0032,58480.0,58467.0,0.08465615]
["bitfinex-derivatives","BTCF0:USTF0",1726494810784,0.3608,58475.0,58467.0,0.08465615]
["bitfinex-derivatives","BTCF0:USTF0",1726494810965,0.003,58465.0,58462.0,0.44545615]
["bitfinex-derivatives","BTCF0:USTF0",1726494811163,0.003,58465.0,58462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494811672,0.46,58468.0,58462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494811673,0.085519,58463.0,58462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494811974,0.3608,58463.0,58457.0,0.08465615]
["bitfinex-derivatives","BTCF0:USTF0",1726494812278,0.3608,58463.0,58452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494812279,0.3608,58463.0,58456.0,0.08465615]
["bitfinex-derivatives","BTCF0:USTF0",1726494812774,0.085519,58464.0,58455.0,0.08465615]
["bitfinex-derivatives","BTCF0:USTF0",1726494812968,0.085519,58464.0,58452.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1726494812969,0.002,58465.0,58463.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726494813167,0.085518,58464.0,58463.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726494813874,0.46,58473.0,58464.0,0.085518]
["bitfinex-derivatives","BTCF0:USTF0",1726494814068,0.46,58473.0,58472.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726494814272,0.97308,58473.0,58472.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726494814583,1.11308,58473.0,58472.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726494815272,2.021385,58473.0,58472.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726494815477,2.021385,58473.0,58464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726494815478,0.085516,58465.0,58464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726494815879,1.198636,58465.0,58464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726494816583,0.598636,58465.0,58464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726494817077,0.085516,58465.0,58464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726494817272,0.3598,58468.0,58458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494817475,0.085521,58462.0,58458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494817672,0.085515,58467.0,58458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494817875,0.3598,58468.0,58466.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726494818076,0.3598,58468.0,58467.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726494818381,0.445312,58468.0,58467.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726494819287,0.085514,58467.0,58461.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726494819470,0.3598,58468.0,58461.0,0.185521]
["bitfinex-derivatives","BTCF0:USTF0",1726494819670,0.3598,58468.0,58467.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726494820278,0.3598,58468.0,58467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726494820279,0.3618,58468.0,58467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726494820476,0.002,58468.0,58467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726494821281,0.087512,58468.0,58467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726494821884,0.003,58468.0,58463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494822084,0.085526,58459.0,58452.0,0.446335]
["bitfinex-derivatives","BTCF0:USTF0",1726494822386,0.3608,58459.0,58452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494822581,0.085532,58455.0,58452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494823180,0.0004,58453.0,58452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494823782,0.3608,58459.0,58452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494823783,0.3602,58459.0,58452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494823978,0.445725,58459.0,58458.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494825475,0.958925,58459.0,58458.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494825685,0.958925,58459.0,58452.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726494825686,0.171068,58453.0,58452.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726494825883,0.906734,58453.0,58452.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726494826086,0.085552,58441.0,58438.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1726494826386,0.0004,58439.0,58436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494826584,0.085957,58437.0,58436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494827182,0.0004,58437.0,58430.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1726494827385,0.0004,58431.0,58424.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1726494827576,0.0004,58425.0,58420.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1726494827780,0.0004,58421.0,58420.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1726494827993,0.3608,58426.0,58420.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1726494828286,0.446374,58426.0,58425.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494829477,0.445374,58426.0,58425.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494830191,0.446374,58426.0,58425.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494833487,0.40353906,58426.0,58425.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494836089,0.28360054,58426.0,58425.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494838388,0.58360054,58426.0,58425.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494838791,0.086574,58426.0,58425.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494839188,0.086574,58426.0,58425.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726494839391,0.08648571,58426.0,58425.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726494839592,0.00091171,58426.0,58425.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726494841485,0.0004,58431.0,58430.0,0.085568]
["bitfinex-derivatives","BTCF0:USTF0",1726494841702,0.3,58444.0,58430.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726494841894,0.085565,58432.0,58431.0,0.215297]
["bitfinex-derivatives","BTCF0:USTF0",1726494842194,0.085566,58431.0,58430.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726494842399,0.385966,58431.0,58430.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726494842597,1.860206,58431.0,58426.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1726494842803,0.0004,58427.0,58424.0,0.08483581]
["bitfinex-derivatives","BTCF0:USTF0",1726494842995,0.085574,58426.0,58424.0,0.08483581]
["bitfinex-derivatives","BTCF0:USTF0",1726494843190,0.084974,58426.0,58420.0,0.09539742]
["bitfinex-derivatives","BTCF0:USTF0",1726494843504,0.0004,58421.0,58420.0,0.09539742]
["bitfinex-derivatives","BTCF0:USTF0",1726494843797,0.0004,58427.0,58420.0,0.09539742]
["bitfinex-derivatives","BTCF0:USTF0",1726494843991,0.00404001,58431.0,58430.0,0.085568]
["bitfinex-derivatives","BTCF0:USTF0",1726494844306,0.3608,58448.0,58426.0,1.02328]
["bitfinex-derivatives","BTCF0:USTF0",1726494844496,0.3608,58446.0,58440.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726494844798,0.3608,58446.0,58441.0,0.2509]
["bitfinex-derivatives","BTCF0:USTF0",1726494845189,0.3608,58453.0,58441.0,0.2509]
["bitfinex-derivatives","BTCF0:USTF0",1726494845389,0.3608,58453.0,58445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494845704,0.3608,58453.0,58452.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494845887,0.48328,58462.0,58452.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726494845888,0.00088,58462.0,58452.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726494846092,0.0072,58467.0,58461.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726494846291,0.0072,58467.0,58466.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726494846502,0.0072,58467.0,58466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494846698,0.0072,58467.0,58466.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1726494847604,0.0152,58467.0,58466.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1726494848098,0.0152,58467.0,58466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494848799,0.085501,58476.0,58466.0,0.446314]
["bitfinex-derivatives","BTCF0:USTF0",1726494848997,0.3608,58481.0,58475.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726494849204,0.446293,58481.0,58480.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726494849497,0.3608,58488.0,58480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494849498,0.085485,58487.0,58480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494849689,0.8218,58488.0,58486.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726494849893,0.8208,58488.0,58487.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726494850107,0.46,58493.0,58486.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726494850296,0.46,58493.0,58492.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726494850490,0.3608,58497.0,58492.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726494850704,0.3608,58497.0,58496.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726494851099,0.085469,58498.0,58496.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726494851298,0.085469,58498.0,58497.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726494851696,0.085469,58498.0,58497.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726494851892,0.1297,58502.0,58497.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726494852197,0.46,58498.0,58492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726494852393,0.545476,58493.0,58492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726494852598,0.085476,58493.0,58492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726494853002,0.545476,58493.0,58492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726494853305,1.658356,58493.0,58492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726494853503,1.659956,58493.0,58492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726494853705,0.547076,58493.0,58492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726494853892,0.085489,58484.0,58481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494854405,0.46,58487.0,58481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494854601,0.08548,58490.0,58486.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726494854803,0.08548,58490.0,58489.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726494855103,0.08548,58490.0,58486.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726494855308,0.3608,58488.0,58486.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726494855699,0.545484,58487.0,58486.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726494856008,0.0016,58493.0,58486.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726494856009,0.085482,58489.0,58486.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726494856205,0.085482,58489.0,58488.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726494857002,0.4616,58493.0,58488.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726494857003,0.0016,58493.0,58488.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726494857204,0.0016,58493.0,58492.0,0.7224]
["bitfinex-derivatives","BTCF0:USTF0",1726494857411,0.087076,58493.0,58492.0,0.7224]
["bitfinex-derivatives","BTCF0:USTF0",1726494858100,0.0016,58493.0,58492.0,0.7224]
["bitfinex-derivatives","BTCF0:USTF0",1726494858411,0.0016,58493.0,58492.0,0.7234]
["bitfinex-derivatives","BTCF0:USTF0",1726494859107,0.0016,58493.0,58492.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726494859308,0.00152,58493.0,58492.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726494860510,0.00152,58493.0,58492.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1726494861108,0.546996,58493.0,58492.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1726494861923,0.546996,58493.0,58492.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726494863615,0.546996,58493.0,58492.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726494863820,0.546996,58493.0,58492.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726494864324,0.546996,58493.0,58487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494864325,0.46152,58493.0,58487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494864524,0.172472,58493.0,58492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726494864914,0.686996,58493.0,58492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726494865119,0.546996,58493.0,58492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726494865418,0.46,58493.0,58487.0,0.3423]
["bitfinex-derivatives","BTCF0:USTF0",1726494865615,0.0004,58488.0,58487.0,0.3423]
["bitfinex-derivatives","BTCF0:USTF0",1726494866026,0.084883,58488.0,58487.0,0.3423]
["bitfinex-derivatives","BTCF0:USTF0",1726494866621,0.084883,58488.0,58487.0,0.3433]
["bitfinex-derivatives","BTCF0:USTF0",1726494867525,0.544883,58488.0,58487.0,0.3433]
["bitfinex-derivatives","BTCF0:USTF0",1726494867822,0.46232,58493.0,58487.0,0.3433]
["bitfinex-derivatives","BTCF0:USTF0",1726494868029,0.085479,58491.0,58487.0,0.3433]
["bitfinex-derivatives","BTCF0:USTF0",1726494868329,0.3,58491.0,58487.0,0.3433]
["bitfinex-derivatives","BTCF0:USTF0",1726494869119,0.00232,58493.0,58487.0,0.3433]
["bitfinex-derivatives","BTCF0:USTF0",1726494869318,0.00232,58493.0,58492.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726494870227,0.004,58513.0,58493.0,0.085475]
["bitfinex-derivatives","BTCF0:USTF0",1726494870415,0.004,58522.0,58512.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726494870726,0.3,58524.0,58521.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726494870931,0.3,58524.0,58523.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726494871116,0.38543,58524.0,58523.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726494872123,0.54543,58524.0,58523.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726494872328,0.54543,58524.0,58517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494872329,0.545439,58518.0,58517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494872715,0.46,58518.0,58503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494872922,0.46,58508.0,58503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494873318,0.08545,58511.0,58503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494873524,0.08545,58511.0,58510.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726494873923,0.54545,58511.0,58510.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726494874627,0.46,58511.0,58510.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726494874936,0.545449,58511.0,58510.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726494875230,0.085449,58511.0,58510.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726494875829,0.00104001,58515.0,58510.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726494876022,0.085436,58520.0,58514.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726494876329,0.085438,58519.0,58514.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726494876632,0.0008,58524.0,58514.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726494876633,0.46,58515.0,58514.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726494876933,0.545443,58515.0,58514.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726494877624,0.545443,58515.0,58514.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1726494878725,0.46,58520.0,58514.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1726494878931,0.545436,58520.0,58519.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726494879330,0.085436,58520.0,58519.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726494879821,0.0008,58524.0,58519.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726494880027,0.0008,58524.0,58523.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494880230,0.08623,58524.0,58523.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494881432,0.08623,58524.0,58523.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726494883125,0.085443,58515.0,58514.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1726494883429,0.0004,58515.0,58514.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1726494884336,0.0004,58515.0,58514.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1726494885032,0.0008,58524.0,58523.0,0.085432]
["bitfinex-derivatives","BTCF0:USTF0",1726494885234,0.0008,58524.0,58523.0,0.446632]
["bitfinex-derivatives","BTCF0:USTF0",1726494886036,0.0008,58524.0,58523.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726494887436,0.0008,58524.0,58523.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726494890445,0.0008,58524.0,58523.0,0.3831]
["bitfinex-derivatives","BTCF0:USTF0",1726494892032,0.17166,58524.0,58523.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1726494892347,0.085443,58515.0,58514.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726494892551,0.085843,58515.0,58514.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726494892932,0.185843,58516.0,58514.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726494893139,0.085443,58515.0,58514.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726494893339,0.085448,58512.0,58511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494893635,0.085448,58512.0,58492.0,0.07630661]
["bitfinex-derivatives","BTCF0:USTF0",1726494893636,0.0004,58512.0,58505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494893838,0.0004,58506.0,58505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494894046,0.085454,58508.0,58505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494894247,0.085454,58508.0,58507.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494894448,0.085454,58508.0,58505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494894637,0.0004,58506.0,58505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494894845,0.0004,58506.0,58505.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1726494895045,0.0004,58506.0,58505.0,1.17356]
["bitfinex-derivatives","BTCF0:USTF0",1726494895239,0.0004,58506.0,58505.0,1.859018]
["bitfinex-derivatives","BTCF0:USTF0",1726494895436,0.0004,58506.0,58505.0,1.259018]
["bitfinex-derivatives","BTCF0:USTF0",1726494896346,0.0004,58506.0,58505.0,1.859018]
["bitfinex-derivatives","BTCF0:USTF0",1726494896543,0.0004,58506.0,58505.0,0.746258]
["bitfinex-derivatives","BTCF0:USTF0",1726494896744,0.0004,58506.0,58505.0,1.859018]
["bitfinex-derivatives","BTCF0:USTF0",1726494896939,0.0004,58506.0,58505.0,1.259018]
["bitfinex-derivatives","BTCF0:USTF0",1726494897341,0.001,58508.0,58507.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726494897539,0.001,58508.0,58507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726494897741,0.001,58508.0,58507.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494897946,0.085454,58508.0,58507.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494898459,0.0024,58512.0,58511.0,0.085449]
["bitfinex-derivatives","BTCF0:USTF0",1726494898641,0.085426,58527.0,58519.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726494898950,0.085426,58527.0,58526.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726494899450,0.3,58538.0,58526.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726494899649,0.450792,58551.0,58535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494899650,0.05245693,58537.0,58535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494899950,0.05245693,58536.0,58535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494900150,0.05245265,58536.0,58535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494900347,0.1224,58540.0,58535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494900542,0.00088,58543.0,58535.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726494900740,0.0612854,58549.0,58543.0,0.085403]
["bitfinex-derivatives","BTCF0:USTF0",1726494900936,0.1224,58550.0,58542.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726494900937,0.05244545,58548.0,58547.0,0.085397]
["bitfinex-derivatives","BTCF0:USTF0",1726494901149,0.511682,58557.0,58547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494901457,0.17224178,58556.0,58547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494901651,0.3608,58548.0,58542.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726494901849,0.3608,58548.0,58542.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726494901850,0.6608,58543.0,58542.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726494902155,0.35244497,58543.0,58542.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726494902744,1.46488497,58543.0,58542.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726494903353,1.46488497,58543.0,58535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726494903653,1.46488497,58543.0,58503.0,0.15316761]
["bitfinex-derivatives","BTCF0:USTF0",1726494903654,0.299,58536.0,58533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494904352,0.299,58536.0,58526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494904552,0.3,58528.0,58526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494904753,0.3,58533.0,58526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494904947,0.3,58538.0,58533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726494905146,0.085409,58539.0,58537.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726494905354,0.3,58542.0,58538.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726494905556,0.13785685,58541.0,58537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494905747,0.05245085,58540.0,58537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494905952,0.05245085,58539.0,58537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494906255,0.43786225,58538.0,58537.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1726494906555,0.35245225,58538.0,58532.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726494906749,0.05245225,58537.0,58532.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726494907148,0.05145225,58537.0,58532.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726494907657,0.085417,58533.0,58532.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726494907856,0.085417,58533.0,58532.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726494908053,0.51252,58536.0,58532.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726494908054,0.00088,58536.0,58532.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726494908258,0.00088,58536.0,58535.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726494908259,0.3,58536.0,58535.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726494908553,0.385413,58536.0,58535.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726494909159,0.3,58536.0,58535.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726494909453,0.004,58537.0,58535.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726494909650,0.004,58537.0,58536.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726494909847,0.004,58537.0,58536.0,0.086213]
["bitfinex-derivatives","BTCF0:USTF0",1726494910056,0.0008,58543.0,58536.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726494910361,0.3608,58541.0,58536.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726494910554,0.3608,58541.0,58533.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1726494910756,0.005,58537.0,58536.0,0.085412]
["bitfinex-derivatives","BTCF0:USTF0",1726494911057,0.005,58537.0,58535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726494911257,0.005,58537.0,58533.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1726494911258,0.3608,58541.0,58533.0,0.211317]
["bitfinex-derivatives","BTCF0:USTF0",1726494911461,0.3608,58541.0,58540.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726494912153,0.41324974,58541.0,58540.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726494912960,0.05244974,58541.0,58540.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726494913659,0.05744974,58541.0,58540.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726494914151,0.05744974,58541.0,58540.0,0.448007]
["bitfinex-derivatives","BTCF0:USTF0",1726494914662,0.05744614,58541.0,58540.0,0.448007]
["bitfinex-derivatives","BTCF0:USTF0",1726494915059,0.41824614,58541.0,58540.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726494915266,0.50365114,58541.0,58540.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726494915448,0.47953338,58541.0,58540.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726494915652,0.41824614,58541.0,58540.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726494915849,0.50365114,58541.0,58540.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726494916052,0.56493838,58541.0,58540.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726494916552,0.57893838,58541.0,58540.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726494917158,0.085417,58534.0,58532.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726494917364,0.71324614,58533.0,58532.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726494917561,0.77453338,58533.0,58532.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726494918259,0.77453338,58533.0,58532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726494918469,0.6624,58533.0,58532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726494918757,0.3016,58533.0,58532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726494919056,0.3016,58533.0,58532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726494919057,0.387017,58533.0,58532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726494919263,0.085428,58526.0,58518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494919461,0.3,58520.0,58518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494919661,0.3608,58525.0,58518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494919662,0.6598,58525.0,58518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494919961,0.3588,58525.0,58524.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726494920467,0.3,58530.0,58524.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726494920765,0.0076,58533.0,58529.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726494920970,0.05245984,58532.0,58529.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726494921260,0.005,58525.0,58524.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1726494921858,0.005,58525.0,58524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726494922053,0.090429,58525.0,58524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726494922262,0.22832017,58525.0,58524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726494922463,0.58912017,58525.0,58524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726494922670,0.83462017,58525.0,58524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726494922968,0.41826217,58525.0,58524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726494923265,0.41226217,58525.0,58524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726494923457,0.41926217,58525.0,58524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726494923853,0.3748,58525.0,58524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726494924157,0.460229,58525.0,58524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726494924361,0.120229,58525.0,58524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726494924554,0.085438,58519.0,58517.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1726494924755,0.085439,58518.0,58517.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1726494926155,0.085446,58513.0,58512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494926459,0.085446,58513.0,58502.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1726494926460,0.085454,58508.0,58502.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1726494926764,0.385854,58508.0,58502.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1726494926963,0.385454,58508.0,58502.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1726494927373,0.385454,58508.0,58499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494927563,0.383454,58508.0,58499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494927755,0.896214,58508.0,58499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494928163,0.896214,58508.0,58507.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726494928661,0.383454,58508.0,58507.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726494929268,0.001,58508.0,58507.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726494929758,0.003,58508.0,58507.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726494929960,0.002,58508.0,58507.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726494930273,0.087454,58508.0,58507.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726494930464,0.387454,58508.0,58507.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726494932061,0.0004,58513.0,58507.0,0.87556]
["bitfinex-derivatives","BTCF0:USTF0",1726494932268,0.0004,58513.0,58512.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726494933368,0.0004,58513.0,58512.0,0.361325]
["bitfinex-derivatives","BTCF0:USTF0",1726494933369,0.0084,58513.0,58512.0,0.361325]
["bitfinex-derivatives","BTCF0:USTF0",1726494933774,0.0084,58513.0,58512.0,0.446773]
["bitfinex-derivatives","BTCF0:USTF0",1726494934567,0.0084,58513.0,58512.0,0.361325]
["bitfinex-derivatives","BTCF0:USTF0",1726494934967,0.06087012,58513.0,58512.0,0.361325]
["bitfinex-derivatives","BTCF0:USTF0",1726494935269,0.06387012,58513.0,58512.0,0.361325]
["bitfinex-derivatives","BTCF0:USTF0",1726494936470,0.0114,58513.0,58512.0,0.361325]
["bitfinex-derivatives","BTCF0:USTF0",1726494936672,0.096846,58513.0,58512.0,0.361325]
["bitfinex-derivatives","BTCF0:USTF0",1726494936878,1.26204095,58513.0,58512.0,0.361325]
["bitfinex-derivatives","BTCF0:USTF0",1726494937378,1.17659495,58513.0,58507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494937567,0.085464,58501.0,58500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494937764,0.1383464,58501.0,58500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494937964,0.1379464,58501.0,58500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494938274,0.2560464,58501.0,58500.0,0.3574]
["bitfinex-derivatives","BTCF0:USTF0",1726494938875,0.2540464,58501.0,58500.0,0.3574]
["bitfinex-derivatives","BTCF0:USTF0",1726494939671,1.2309,58501.0,58486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494939873,0.0004,58487.0,58486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494940074,0.864364,58501.0,58500.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1726494940269,1.42965497,58501.0,58500.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1726494940470,2.03065497,58501.0,58500.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726494940871,2.03065497,58501.0,58486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494940872,0.085483,58488.0,58486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494941076,1.94519097,58501.0,58486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494941077,0.3004,58487.0,58486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494941772,0.3,58487.0,58486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494941973,0.3,58487.0,58486.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726494942170,0.385484,58487.0,58486.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726494942763,0.386484,58487.0,58486.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726494942971,0.387484,58487.0,58486.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726494943971,0.900404,58487.0,58486.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726494944577,0.002,58487.0,58486.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726494946886,0.3608,58503.0,58486.0,2.14052]
["bitfinex-derivatives","BTCF0:USTF0",1726494947077,0.001,58501.0,58493.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1726494947274,0.3,58510.0,58500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494947573,0.3,58510.0,58509.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494948175,0.385451,58510.0,58509.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494949284,0.387451,58510.0,58509.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494949692,0.302,58510.0,58509.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494950382,0.308,58510.0,58509.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726494954585,0.308,58510.0,58509.0,0.086852]
["bitfinex-derivatives","BTCF0:USTF0",1726494954786,0.008,58510.0,58509.0,0.086852]
["bitfinex-derivatives","BTCF0:USTF0",1726494955088,0.008,58510.0,58509.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726494955890,0.008,58510.0,58509.0,0.086852]
["bitfinex-derivatives","BTCF0:USTF0",1726494956079,0.06131825,58520.0,58513.0,0.081146]
["bitfinex-derivatives","BTCF0:USTF0",1726494956281,0.06131825,58520.0,58519.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494956490,0.36131825,58520.0,58519.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494957288,0.96939425,58520.0,58519.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494957679,0.96939425,58520.0,58513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726494957680,0.085445,58514.0,58513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726494957883,0.385845,58514.0,58513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726494959189,0.385845,58514.0,58508.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1726494959392,0.0004,58509.0,58508.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1726494959701,0.0004,58509.0,58503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494959886,0.2994,58504.0,58501.0,0.2436]
["bitfinex-derivatives","BTCF0:USTF0",1726494960284,0.0004,58502.0,58495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494960594,0.3,58496.0,58495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494960794,0.3,58496.0,58495.0,0.446273]
["bitfinex-derivatives","BTCF0:USTF0",1726494961290,0.297,58501.0,58497.0,0.085469]
["bitfinex-derivatives","BTCF0:USTF0",1726494961484,0.297,58501.0,58500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494962492,0.298,58501.0,58500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494962990,0.001,58501.0,58500.0,0.085865]
["bitfinex-derivatives","BTCF0:USTF0",1726494963196,0.0004,58502.0,58500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494963401,0.001,58501.0,58500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494963993,0.001,58501.0,58498.0,0.085468]
["bitfinex-derivatives","BTCF0:USTF0",1726494964190,0.001,58501.0,58500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726494964397,0.001,58501.0,58500.0,0.089465]
["bitfinex-derivatives","BTCF0:USTF0",1726494965087,0.0014,58502.0,58500.0,0.089465]
["bitfinex-derivatives","BTCF0:USTF0",1726494965288,0.0014,58502.0,58501.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494965883,0.2004,58502.0,58501.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494967194,0.0004,58502.0,58501.0,0.449664]
["bitfinex-derivatives","BTCF0:USTF0",1726494968396,0.3608,58515.0,58502.0,0.598262]
["bitfinex-derivatives","BTCF0:USTF0",1726494968599,0.3608,58515.0,58514.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494968796,0.446243,58515.0,58514.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494969190,0.2,58517.0,58514.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494969494,0.2,58517.0,58516.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494970893,0.214,58517.0,58516.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726494971294,0.29944,58517.0,58516.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726494971496,0.29944,58517.0,58499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494971497,0.085454,58509.0,58500.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1726494971794,0.0004,58501.0,58500.0,0.2146246]
["bitfinex-derivatives","BTCF0:USTF0",1726494972602,0.2,58510.0,58500.0,1.2419596]
["bitfinex-derivatives","BTCF0:USTF0",1726494972793,0.2,58510.0,58509.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494973095,0.2,58514.0,58509.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494973293,0.2,58514.0,58513.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726494973493,0.2,58514.0,58513.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494974286,0.285445,58514.0,58513.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494974488,0.646245,58514.0,58513.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494974694,0.70755511,58514.0,58513.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494974900,0.71755511,58514.0,58513.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726494975400,0.71855511,58514.0,58513.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726494976102,0.71755511,58514.0,58513.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726494976300,0.72355511,58514.0,58513.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726494977500,0.36275511,58514.0,58513.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726494977802,0.301445,58514.0,58513.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726494978590,0.3112356,58514.0,58513.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726494981094,0.2257906,58514.0,58513.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726494981392,0.216,58514.0,58513.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726494982194,0.301445,58514.0,58513.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726494983110,0.216,58514.0,58513.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726494987410,0.216,58514.0,58513.0,0.01120758]
["bitfinex-derivatives","BTCF0:USTF0",1726494987607,0.216,58514.0,58513.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726494988702,1.68952,58514.0,58500.0,0.4801]
["bitfinex-derivatives","BTCF0:USTF0",1726494988910,1.68952,58514.0,58500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494988911,0.2004,58501.0,58500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494989104,0.285864,58501.0,58500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494990002,0.286864,58501.0,58500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494990405,0.2014,58501.0,58500.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726494990901,0.2014,58501.0,58500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494991101,0.2014,58501.0,58500.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726494993409,0.286864,58501.0,58500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726494993610,0.286864,58501.0,58490.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1726494993611,1.675,58501.0,58490.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1726494993917,0.085481,58490.0,58480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726494994118,0.085485,58487.0,58482.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1726494994412,0.2004,58483.0,58482.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1726494994605,0.2,58483.0,58482.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1726494995012,0.2,58483.0,58479.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1726494995214,0.0004,58480.0,58475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494995415,0.0004,58476.0,58475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494995615,0.2,58479.0,58475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494995921,0.285496,58479.0,58478.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494997127,0.201,58479.0,58466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726494997309,0.2004,58467.0,58466.0,0.00987822]
["bitfinex-derivatives","BTCF0:USTF0",1726494997504,0.2004,58467.0,58462.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1726494997505,0.1974,58467.0,58462.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1726494997707,0.1974,58467.0,58461.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726494997708,0.5612,58463.0,58461.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726494997909,0.0004,58462.0,58460.0,0.00995417]
["bitfinex-derivatives","BTCF0:USTF0",1726494998109,0.0004,58462.0,58456.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1726494998110,0.2004,58461.0,58456.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1726494998319,0.0004,58457.0,58456.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1726494998513,0.2,58461.0,58456.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1726494998720,0.2,58461.0,58460.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726494999714,0.085528,58458.0,58453.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1726494999912,0.3612,58454.0,58448.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1726495000117,0.2,58447.0,58443.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1726495000310,0.0004,58444.0,58443.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1726495001511,0.3612,58454.0,58443.0,1.24322]
["bitfinex-derivatives","BTCF0:USTF0",1726495001512,0.2,58452.0,58443.0,1.24322]
["bitfinex-derivatives","BTCF0:USTF0",1726495001711,0.002,58458.0,58457.0,0.085528]
["bitfinex-derivatives","BTCF0:USTF0",1726495001912,0.004,58466.0,58457.0,0.085528]
["bitfinex-derivatives","BTCF0:USTF0",1726495001913,0.5608,58472.0,58457.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1726495002110,0.00088,58469.0,58468.0,0.085512]
["bitfinex-derivatives","BTCF0:USTF0",1726495002308,0.0004,58480.0,58468.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1726495002507,0.0004,58480.0,58478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726495002816,0.0004,58491.0,58479.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1726495002817,0.2004,58491.0,58479.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1726495003020,0.2004,58491.0,58487.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726495003220,0.2004,58491.0,58487.0,0.3602]
["bitfinex-derivatives","BTCF0:USTF0",1726495003421,0.2004,58488.0,58487.0,0.4873]
["bitfinex-derivatives","BTCF0:USTF0",1726495004012,0.2,58488.0,58487.0,0.4873]
["bitfinex-derivatives","BTCF0:USTF0",1726495004412,0.305,58488.0,58487.0,0.4873]
["bitfinex-derivatives","BTCF0:USTF0",1726495004617,0.305,58488.0,58487.0,0.4853]
["bitfinex-derivatives","BTCF0:USTF0",1726495005122,0.004,58505.0,58498.0,0.085468]
["bitfinex-derivatives","BTCF0:USTF0",1726495005312,0.004,58519.0,58504.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726495005619,0.004,58528.0,58518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726495005812,0.004,58528.0,58527.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726495006013,0.0132,58535.0,58527.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726495006014,0.0086,58535.0,58532.0,0.085417]
["bitfinex-derivatives","BTCF0:USTF0",1726495006221,0.3,58551.0,58534.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726495006422,0.3,58551.0,58550.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726495006633,0.3,58551.0,58550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726495006816,0.3,58551.0,58545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726495007016,0.3,58546.0,58545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726495007431,0.3,58546.0,58541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726495008116,0.6608,58550.0,58541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726495008725,0.3608,58555.0,58549.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726495008925,0.36952036,58561.0,58549.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726495009222,0.31,58550.0,58541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726495009429,0.01,58550.0,58547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726495009927,0.3,58550.0,58547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726495010123,0.3,58550.0,58541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726495010321,0.3608,58549.0,58541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726495010518,0.3,58545.0,58541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726495011822,0.299,58545.0,58534.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726495012017,0.3,58539.0,58534.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726495012223,0.3,58535.0,58534.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726495012426,0.3,58539.0,58534.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726495012625,0.3608,58544.0,58538.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726495012934,0.385407,58541.0,58538.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726495013327,0.3608,58544.0,58533.0,0.32816]
["bitfinex-derivatives","BTCF0:USTF0",1726495013328,0.002,58535.0,58533.0,0.32816]
["bitfinex-derivatives","BTCF0:USTF0",1726495013524,0.0098,58535.0,58533.0,0.32816]
["bitfinex-derivatives","BTCF0:USTF0",1726495013832,0.0098,58535.0,58534.0,0.51252]
["bitfinex-derivatives","BTCF0:USTF0",1726495014135,0.0028,58535.0,58534.0,0.51252]
["bitfinex-derivatives","BTCF0:USTF0",1726495014325,0.0028,58535.0,58534.0,1.11252]
["bitfinex-derivatives","BTCF0:USTF0",1726495014629,0.0036,58535.0,58534.0,1.11252]
["bitfinex-derivatives","BTCF0:USTF0",1726495014926,0.0036,58535.0,58534.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1726495014927,0.0016,58535.0,58534.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1726495015122,0.0016,58535.0,58534.0,1.11252]
["bitfinex-derivatives","BTCF0:USTF0",1726495015320,0.019,58541.0,58534.0,1.11252]
["bitfinex-derivatives","BTCF0:USTF0",1726495015523,0.019,58541.0,58539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726495015727,0.085396,58548.0,58540.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726495015931,0.085396,58548.0,58547.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726495016325,0.085399,58546.0,58540.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726495016526,0.003,58541.0,58540.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726495016924,0.003,58541.0,58540.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726495017126,0.003,58541.0,58540.0,1.11428]
["bitfinex-derivatives","BTCF0:USTF0",1726495017831,0.388405,58541.0,58540.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726495018024,0.3,58541.0,58540.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726495018222,0.746205,58541.0,58540.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726495018920,0.755205,58541.0,58540.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726495019226,0.009,58541.0,58540.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726495019431,0.023,58541.0,58540.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1726495020326,0.108405,58541.0,58540.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726495020819,0.023,58541.0,58540.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726495022429,0.023,58541.0,58540.0,0.087207]
["bitfinex-derivatives","BTCF0:USTF0",1726495023321,0.108405,58541.0,58540.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726495024229,0.469205,58541.0,58540.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726495025925,0.3838,58541.0,58540.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726495026332,0.023,58541.0,58540.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726495027027,0.023,58541.0,58540.0,0.087207]
["bitfinex-derivatives","BTCF0:USTF0",1726495027826,0.023,58541.0,58540.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726495028231,0.023,58541.0,58540.0,0.087207]
["bitfinex-derivatives","BTCF0:USTF0",1726495028432,0.023,58541.0,58540.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726495029737,0.023,58541.0,58540.0,0.599687]
["bitfinex-derivatives","BTCF0:USTF0",1726495029935,0.023,58541.0,58540.0,0.087207]
["bitfinex-derivatives","BTCF0:USTF0",1726495030230,0.023,58541.0,58540.0,0.599687]
["bitfinex-derivatives","BTCF0:USTF0",1726495031431,0.023,58541.0,58540.0,0.087207]
["bitfinex-derivatives","BTCF0:USTF0",1726495032238,0.108405,58541.0,58540.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726495033136,0.023,58541.0,58540.0,0.087207]
["bitfinex-derivatives","BTCF0:USTF0",1726495033929,0.023,58541.0,58540.0,0.599687]
["bitfinex-derivatives","BTCF0:USTF0",1726495035339,0.108405,58541.0,58540.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726495035643,0.108405,58541.0,58540.0,0.087207]
["bitfinex-derivatives","BTCF0:USTF0",1726495036552,0.108405,58541.0,58540.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726495036553,0.408405,58541.0,58540.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726495037142,0.023,58541.0,58540.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726495037447,0.023,58541.0,58540.0,0.087207]
["bitfinex-derivatives","BTCF0:USTF0",1726495040976,0.023,58541.0,58540.0,0.353107]
["bitfinex-derivatives","BTCF0:USTF0",1726495041976,0.023,58541.0,58540.0,0.223807]
["bitfinex-derivatives","BTCF0:USTF0",1726495042177,0.023,58541.0,58540.0,0.087207]
["bitfinex-derivatives","BTCF0:USTF0",1726495044679,0.023,58541.0,58540.0,0.1382899]
["bitfinex-derivatives","BTCF0:USTF0",1726495045767,0.023,58541.0,58540.0,0.087207]
["bitfinex-derivatives","BTCF0:USTF0",1726495047069,0.023,58541.0,58526.0,0.0510829]
["bitfinex-derivatives","BTCF0:USTF0",1726495047070,0.769205,58541.0,58526.0,0.0510829]
["bitfinex-derivatives","BTCF0:USTF0",1726495047269,0.085424,58529.0,58525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726495047463,0.085424,58529.0,58527.0,0.085425]
["bitfinex-derivatives","BTCF0:USTF0",1726495047881,0.3608,58536.0,58525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726495047882,0.085426,58527.0,58525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726495048069,0.085414,58535.0,58525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726495048070,0.3,58532.0,58525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726495048272,0.3,58532.0,58526.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726495048273,0.085424,58529.0,58526.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726495048583,0.085426,58527.0,58526.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726495049873,0.6608,58528.0,58526.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726495050077,0.6608,58528.0,58527.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726495051174,0.746224,58528.0,58527.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726495051375,0.747224,58528.0,58527.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726495051768,0.3618,58528.0,58527.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726495051967,0.001,58528.0,58527.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726495052870,0.001,58528.0,58527.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1726495053569,0.301,58528.0,58527.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1726495055274,0.001,58528.0,58527.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1726495055481,0.001,58528.0,58527.0,0.05692812]
["bitfinex-derivatives","BTCF0:USTF0",1726495056379,0.001,58528.0,58527.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1726495057776,0.301,58528.0,58522.0,0.05112812]
["bitfinex-derivatives","BTCF0:USTF0",1726495058082,0.385833,58523.0,58520.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726495058280,0.0004,58521.0,58520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726495058881,0.001,58528.0,58520.0,0.41192812]
["bitfinex-derivatives","BTCF0:USTF0",1726495059079,0.0016,58526.0,58522.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726495059285,0.0016,58526.0,58525.0,0.085428]
["bitfinex-derivatives","BTCF0:USTF0",1726495059879,0.0016,58526.0,58525.0,0.446228]
["bitfinex-derivatives","BTCF0:USTF0",1726495060783,0.0026,58526.0,58525.0,0.446228]
["bitfinex-derivatives","BTCF0:USTF0",1726495060982,0.0026,58526.0,58525.0,0.449228]
["bitfinex-derivatives","BTCF0:USTF0",1726495061373,0.0026,58526.0,58525.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726495061374,0.3026,58526.0,58525.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726495061571,0.388027,58526.0,58525.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726495063481,0.388027,58526.0,58525.0,0.449229]
["bitfinex-derivatives","BTCF0:USTF0",1726495063482,0.0026,58526.0,58525.0,0.449229]
["bitfinex-derivatives","BTCF0:USTF0",1726495063979,0.0026,58526.0,58525.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726495063980,0.3026,58526.0,58525.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726495064585,0.3026,58526.0,58525.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726495064885,0.3026,58526.0,58525.0,0.449229]
["bitfinex-derivatives","BTCF0:USTF0",1726495065981,0.0026,58526.0,58525.0,0.449229]
["bitfinex-derivatives","BTCF0:USTF0",1726495068885,0.0026,58526.0,58525.0,1.561829]
["bitfinex-derivatives","BTCF0:USTF0",1726495069079,0.0026,58526.0,58525.0,0.961829]
["bitfinex-derivatives","BTCF0:USTF0",1726495069781,0.0026,58526.0,58525.0,0.97188858]
["bitfinex-derivatives","BTCF0:USTF0",1726495069982,0.0026,58526.0,58525.0,0.45928858]
["bitfinex-derivatives","BTCF0:USTF0",1726495070892,0.0026,58526.0,58525.0,0.449229]
["bitfinex-derivatives","BTCF0:USTF0",1726495072875,0.0026,58526.0,58525.0,0.580729]
["bitfinex-derivatives","BTCF0:USTF0",1726495078389,0.0026,58526.0,58525.0,0.780729]
["bitfinex-derivatives","BTCF0:USTF0",1726495078895,0.0026,58526.0,58525.0,0.580729]
["bitfinex-derivatives","BTCF0:USTF0",1726495079196,0.0026,58526.0,58525.0,0.666158]
["bitfinex-derivatives","BTCF0:USTF0",1726495079690,0.2026,58526.0,58525.0,0.449229]
["bitfinex-derivatives","BTCF0:USTF0",1726495079891,0.2026,58526.0,58525.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726495079892,0.288027,58526.0,58525.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726495080583,0.288027,58526.0,58525.0,0.449229]
["bitfinex-derivatives","BTCF0:USTF0",1726495080893,0.373454,58526.0,58525.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726495081094,0.288027,58526.0,58525.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726495081280,0.2026,58526.0,58525.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726495081587,0.288027,58526.0,58525.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726495081795,0.782427,58526.0,58525.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726495082382,0.84372602,58526.0,58525.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726495083093,1.87089951,58526.0,58507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726495083285,0.2004,58512.0,58508.0,0.085453]
["bitfinex-derivatives","BTCF0:USTF0",1726495083894,0.2004,58512.0,58507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726495084090,0.2,58508.0,58503.0,0.08546]
["bitfinex-derivatives","BTCF0:USTF0",1726495084294,0.0004,58508.0,58505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726495084592,0.004,58527.0,58511.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1726495084593,0.085443,58516.0,58511.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1726495084893,0.085443,58516.0,58515.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495085097,0.085439,58519.0,58515.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495085393,0.085439,58519.0,58514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726495085394,0.3608,58523.0,58518.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495085696,0.3608,58523.0,58522.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495085885,0.446232,58523.0,58522.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495086689,0.646232,58523.0,58522.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495086888,0.646232,58523.0,58514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726495086889,0.085443,58515.0,58514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726495087188,0.5612,58515.0,58505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726495087393,0.2004,58506.0,58505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726495087584,0.2,58506.0,58505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726495088388,0.2,58509.0,58505.0,0.446257]
["bitfinex-derivatives","BTCF0:USTF0",1726495088594,0.2,58509.0,58508.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495089389,0.2,58513.0,58508.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495089582,0.2,58513.0,58512.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495089782,0.285446,58513.0,58512.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495090989,0.286446,58513.0,58512.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495091193,0.647246,58513.0,58512.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495091992,1.759966,58513.0,58512.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495092490,1.67452,58513.0,58495.0,0.4944]
["bitfinex-derivatives","BTCF0:USTF0",1726495092691,0.2,58496.0,58489.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1726495092895,0.2004,58490.0,58489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726495093490,0.5612,58490.0,58477.0,0.085499]
["bitfinex-derivatives","BTCF0:USTF0",1726495093686,0.2004,58478.0,58477.0,0.085499]
["bitfinex-derivatives","BTCF0:USTF0",1726495094194,0.0004,58478.0,58477.0,0.09552941]
["bitfinex-derivatives","BTCF0:USTF0",1726495094798,0.2004,58478.0,58477.0,0.085499]
["bitfinex-derivatives","BTCF0:USTF0",1726495095804,0.2004,58478.0,58474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726495096102,0.2004,58475.0,58474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726495096887,0.2004,58475.0,58474.0,0.446303]
["bitfinex-derivatives","BTCF0:USTF0",1726495097798,0.0014,58475.0,58474.0,0.446303]
["bitfinex-derivatives","BTCF0:USTF0",1726495099696,0.0014,58475.0,58474.0,0.085503]
["bitfinex-derivatives","BTCF0:USTF0",1726495099899,0.0014,58475.0,58474.0,0.446303]
["bitfinex-derivatives","BTCF0:USTF0",1726495101004,0.0014,58475.0,58474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726495101308,0.085506,58472.0,58471.0,0.00981659]
["bitfinex-derivatives","BTCF0:USTF0",1726495101512,0.3004,58472.0,58467.0,0.085513]
["bitfinex-derivatives","BTCF0:USTF0",1726495101714,0.3004,58468.0,58464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726495101915,0.0004,58465.0,58464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726495102110,0.3,58468.0,58463.0,0.09552641]
["bitfinex-derivatives","BTCF0:USTF0",1726495102111,0.3,58468.0,58463.0,0.01000741]
["bitfinex-derivatives","BTCF0:USTF0",1726495102420,0.3004,58464.0,58460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726495102613,0.0004,58461.0,58460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726495103315,0.0004,58461.0,58460.0,0.4564337]
["bitfinex-derivatives","BTCF0:USTF0",1726495104015,0.0014,58472.0,58460.0,1.4840697]
["bitfinex-derivatives","BTCF0:USTF0",1726495104218,0.0014,58472.0,58471.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726495104219,0.0004,58472.0,58471.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726495105117,0.66168,58476.0,58472.0,0.085505]
["bitfinex-derivatives","BTCF0:USTF0",1726495105316,0.6608,58476.0,58475.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495106315,0.3,58476.0,58475.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495107125,0.3,58476.0,58475.0,0.085902]
["bitfinex-derivatives","BTCF0:USTF0",1726495107514,0.301,58476.0,58475.0,0.085902]
["bitfinex-derivatives","BTCF0:USTF0",1726495108717,0.301,58476.0,58475.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495109012,0.301,58476.0,58475.0,0.085902]
["bitfinex-derivatives","BTCF0:USTF0",1726495109411,0.001,58476.0,58475.0,0.085902]
["bitfinex-derivatives","BTCF0:USTF0",1726495109608,0.3608,58493.0,58476.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1726495109811,0.31247368,58495.0,58494.0,0.085474]
["bitfinex-derivatives","BTCF0:USTF0",1726495109812,0.3,58495.0,58494.0,0.085474]
["bitfinex-derivatives","BTCF0:USTF0",1726495110014,0.3,58495.0,58494.0,0.085874]
["bitfinex-derivatives","BTCF0:USTF0",1726495110219,0.3,58495.0,58494.0,0.085474]
["bitfinex-derivatives","BTCF0:USTF0",1726495110817,0.3,58495.0,58492.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726495111122,0.0004,58493.0,58492.0,0.446677]
["bitfinex-derivatives","BTCF0:USTF0",1726495111511,0.0004,58493.0,58492.0,0.4569217]
["bitfinex-derivatives","BTCF0:USTF0",1726495111819,0.0004,58493.0,58492.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495111820,0.085876,58493.0,58492.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495112119,1.198756,58493.0,58483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726495112319,0.3004,58484.0,58483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726495113323,0.3004,58484.0,58483.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726495113717,0.3004,58484.0,58483.0,0.44829]
["bitfinex-derivatives","BTCF0:USTF0",1726495114022,0.3014,58484.0,58483.0,0.44829]
["bitfinex-derivatives","BTCF0:USTF0",1726495114219,0.0014,58484.0,58483.0,0.44829]
["bitfinex-derivatives","BTCF0:USTF0",1726495115413,0.3014,58484.0,58483.0,0.44829]
["bitfinex-derivatives","BTCF0:USTF0",1726495116727,0.3014,58484.0,58483.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726495117022,0.747689,58484.0,58483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726495117217,1.403049,58484.0,58483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726495118014,0.890089,58484.0,58483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726495118725,0.8046,58484.0,58483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726495120122,0.7046,58484.0,58483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726495120425,0.790089,58484.0,58483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726495121316,0.790089,58484.0,58483.0,0.05312812]
["bitfinex-derivatives","BTCF0:USTF0",1726495122424,0.790089,58484.0,58483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726495123329,0.3438,58484.0,58483.0,0.06970661]
["bitfinex-derivatives","BTCF0:USTF0",1726495123819,0.3438,58484.0,58483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726495124719,0.3438,58484.0,58483.0,0.08749]
["bitfinex-derivatives","BTCF0:USTF0",1726495126219,0.3438,58484.0,58483.0,0.1557341]
["bitfinex-derivatives","BTCF0:USTF0",1726495127126,0.3438,58484.0,58483.0,0.08749]
["bitfinex-derivatives","BTCF0:USTF0",1726495127424,0.3438,58484.0,58483.0,0.1557376]
["bitfinex-derivatives","BTCF0:USTF0",1726495128123,0.2014,58484.0,58483.0,0.08749]
["bitfinex-derivatives","BTCF0:USTF0",1726495131223,0.2014,58484.0,58483.0,0.138674]
["bitfinex-derivatives","BTCF0:USTF0",1726495131424,0.2014,58484.0,58483.0,0.08749]
["bitfinex-derivatives","BTCF0:USTF0",1726495131632,0.2,58492.0,58491.0,0.085478]
["bitfinex-derivatives","BTCF0:USTF0",1726495131835,0.2,58492.0,58491.0,0.446678]
["bitfinex-derivatives","BTCF0:USTF0",1726495133024,0.21,58492.0,58491.0,0.446678]
["bitfinex-derivatives","BTCF0:USTF0",1726495133228,0.21,58492.0,58491.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726495133735,0.21,58492.0,58491.0,0.446678]
["bitfinex-derivatives","BTCF0:USTF0",1726495134325,0.21,58492.0,58491.0,0.4978585]
["bitfinex-derivatives","BTCF0:USTF0",1726495134932,0.21,58492.0,58491.0,0.446678]
["bitfinex-derivatives","BTCF0:USTF0",1726495135230,0.295477,58492.0,58491.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495136832,0.21,58492.0,58491.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495137232,0.21,58492.0,58491.0,0.085878]
["bitfinex-derivatives","BTCF0:USTF0",1726495138239,0.21,58492.0,58491.0,0.09590584]
["bitfinex-derivatives","BTCF0:USTF0",1726495141743,0.21,58492.0,58491.0,0.085878]
["bitfinex-derivatives","BTCF0:USTF0",1726495142237,0.21,58492.0,58478.0,0.085497]
["bitfinex-derivatives","BTCF0:USTF0",1726495142238,0.5708,58492.0,58480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726495142433,0.2,58484.0,58483.0,0.22309]
["bitfinex-derivatives","BTCF0:USTF0",1726495142635,0.2004,58484.0,58483.0,0.22309]
["bitfinex-derivatives","BTCF0:USTF0",1726495144143,0.203,58492.0,58483.0,0.22309]
["bitfinex-derivatives","BTCF0:USTF0",1726495144442,0.201,58492.0,58491.0,0.085878]
["bitfinex-derivatives","BTCF0:USTF0",1726495145232,0.2,58492.0,58491.0,0.085878]
["bitfinex-derivatives","BTCF0:USTF0",1726495145940,0.3608,58497.0,58491.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495146240,0.2,58507.0,58495.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726495146442,0.085458,58505.0,58504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726495147038,0.0032,58511.0,58504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726495147243,0.2,58505.0,58504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726495147438,0.285458,58505.0,58504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726495147637,0.2,58505.0,58504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726495147842,0.214,58505.0,58504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726495148936,0.299458,58505.0,58504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726495149342,0.313458,58505.0,58497.0,0.22950981]
["bitfinex-derivatives","BTCF0:USTF0",1726495149640,0.2004,58498.0,58497.0,0.21957]
["bitfinex-derivatives","BTCF0:USTF0",1726495151039,0.2144,58498.0,58497.0,0.21957]
["bitfinex-derivatives","BTCF0:USTF0",1726495152640,0.0234,58498.0,58497.0,0.21957]
["bitfinex-derivatives","BTCF0:USTF0",1726495152848,0.2234,58498.0,58497.0,0.21957]
["bitfinex-derivatives","BTCF0:USTF0",1726495153250,0.0234,58498.0,58497.0,0.21957]
["bitfinex-derivatives","BTCF0:USTF0",1726495153549,0.2234,58498.0,58497.0,0.21957]
["bitfinex-derivatives","BTCF0:USTF0",1726495154548,0.0234,58498.0,58497.0,0.21957]
["bitfinex-derivatives","BTCF0:USTF0",1726495154946,0.3608,58508.0,58497.0,1.33241]
["bitfinex-derivatives","BTCF0:USTF0",1726495155154,0.2032,58511.0,58507.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726495155451,0.2032,58511.0,58510.0,0.085451]
["bitfinex-derivatives","BTCF0:USTF0",1726495155452,0.288649,58511.0,58510.0,0.085451]
["bitfinex-derivatives","BTCF0:USTF0",1726495155649,0.288649,58511.0,58507.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495155650,0.170908,58508.0,58507.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495155847,0.08547,58497.0,58496.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495156352,0.2,58498.0,58496.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495156550,0.2,58498.0,58497.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495156747,0.2,58498.0,58497.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726495156950,0.2,58498.0,58497.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1726495157151,0.2,58502.0,58501.0,0.085464]
["bitfinex-derivatives","BTCF0:USTF0",1726495157339,0.2,58502.0,58501.0,0.446664]
["bitfinex-derivatives","BTCF0:USTF0",1726495157539,0.2,58505.0,58501.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726495157757,0.2,58502.0,58501.0,0.446664]
["bitfinex-derivatives","BTCF0:USTF0",1726495158048,0.2,58502.0,58501.0,0.446264]
["bitfinex-derivatives","BTCF0:USTF0",1726495158953,0.209,58502.0,58501.0,0.447264]
["bitfinex-derivatives","BTCF0:USTF0",1726495159147,0.009,58502.0,58501.0,0.447264]
["bitfinex-derivatives","BTCF0:USTF0",1726495159854,0.009,58502.0,58501.0,0.448264]
["bitfinex-derivatives","BTCF0:USTF0",1726495160350,0.023,58502.0,58501.0,0.45836916]
["bitfinex-derivatives","BTCF0:USTF0",1726495161546,0.2,58507.0,58506.0,0.085457]
["bitfinex-derivatives","BTCF0:USTF0",1726495161747,0.2,58507.0,58506.0,0.446657]
["bitfinex-derivatives","BTCF0:USTF0",1726495162161,0.0036,58510.0,58509.0,0.085452]
["bitfinex-derivatives","BTCF0:USTF0",1726495162360,0.0036,58510.0,58509.0,0.085852]
["bitfinex-derivatives","BTCF0:USTF0",1726495163245,0.0036,58510.0,58509.0,1.198572]
["bitfinex-derivatives","BTCF0:USTF0",1726495163448,0.2,58519.0,58518.0,0.085439]
["bitfinex-derivatives","BTCF0:USTF0",1726495163651,0.2,58519.0,58518.0,0.447039]
["bitfinex-derivatives","BTCF0:USTF0",1726495164551,0.2,58519.0,58518.0,0.446039]
["bitfinex-derivatives","BTCF0:USTF0",1726495165561,0.201,58519.0,58518.0,0.446039]
["bitfinex-derivatives","BTCF0:USTF0",1726495165755,0.201,58519.0,58518.0,0.45598493]
["bitfinex-derivatives","BTCF0:USTF0",1726495165957,0.001,58519.0,58518.0,0.45598493]
["bitfinex-derivatives","BTCF0:USTF0",1726495166458,0.201,58519.0,58518.0,0.45598493]
["bitfinex-derivatives","BTCF0:USTF0",1726495167253,0.201,58519.0,58518.0,0.45698493]
["bitfinex-derivatives","BTCF0:USTF0",1726495167763,0.201,58519.0,58518.0,0.45598493]
["bitfinex-derivatives","BTCF0:USTF0",1726495167764,0.2,58519.0,58518.0,0.45598493]
["bitfinex-derivatives","BTCF0:USTF0",1726495167963,0.201,58519.0,58518.0,0.45598493]
["bitfinex-derivatives","BTCF0:USTF0",1726495168670,0.201,58519.0,58518.0,0.45698493]
["bitfinex-derivatives","BTCF0:USTF0",1726495168869,0.286438,58519.0,58518.0,0.37254593]
["bitfinex-derivatives","BTCF0:USTF0",1726495169070,0.286438,58519.0,58518.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1726495169771,0.201,58519.0,58518.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1726495170068,0.201,58519.0,58518.0,0.448039]
["bitfinex-derivatives","BTCF0:USTF0",1726495170257,0.201,58519.0,58518.0,0.447039]
["bitfinex-derivatives","BTCF0:USTF0",1726495170258,0.002,58519.0,58518.0,0.447039]
["bitfinex-derivatives","BTCF0:USTF0",1726495170456,0.001,58519.0,58518.0,0.447039]
["bitfinex-derivatives","BTCF0:USTF0",1726495170659,0.002,58519.0,58518.0,0.447039]
["bitfinex-derivatives","BTCF0:USTF0",1726495170858,0.002,58519.0,58518.0,0.807839]
["bitfinex-derivatives","BTCF0:USTF0",1726495171058,0.003,58519.0,58518.0,0.807839]
["bitfinex-derivatives","BTCF0:USTF0",1726495171268,0.004,58519.0,58518.0,0.807839]
["bitfinex-derivatives","BTCF0:USTF0",1726495171468,0.204,58519.0,58518.0,0.447039]
["bitfinex-derivatives","BTCF0:USTF0",1726495171670,0.289438,58519.0,58518.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726495171876,0.286438,58519.0,58518.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726495172058,0.287438,58519.0,58518.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726495172367,0.08545,58511.0,58507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726495172572,0.2,58508.0,58507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726495173168,0.2,58508.0,58507.0,0.446255]
["bitfinex-derivatives","BTCF0:USTF0",1726495174673,0.085446,58513.0,58507.0,0.446255]
["bitfinex-derivatives","BTCF0:USTF0",1726495174674,0.2,58511.0,58510.0,0.085451]
["bitfinex-derivatives","BTCF0:USTF0",1726495175091,0.2,58511.0,58510.0,0.086251]
["bitfinex-derivatives","BTCF0:USTF0",1726495176286,0.207,58511.0,58510.0,0.087251]
["bitfinex-derivatives","BTCF0:USTF0",1726495177479,0.208,58511.0,58510.0,0.088251]
["bitfinex-derivatives","BTCF0:USTF0",1726495180284,0.008,58511.0,58510.0,0.088251]
["bitfinex-derivatives","BTCF0:USTF0",1726495180485,0.008,58511.0,58510.0,0.173702]
["bitfinex-derivatives","BTCF0:USTF0",1726495181089,0.008,58511.0,58510.0,0.088251]
["bitfinex-derivatives","BTCF0:USTF0",1726495184688,0.008,58511.0,58510.0,1.200971]
["bitfinex-derivatives","BTCF0:USTF0",1726495185091,0.0008,58519.0,58518.0,0.085439]
["bitfinex-derivatives","BTCF0:USTF0",1726495185291,0.0008,58519.0,58518.0,0.446639]
["bitfinex-derivatives","BTCF0:USTF0",1726495186693,0.0008,58519.0,58518.0,0.4567298]
["bitfinex-derivatives","BTCF0:USTF0",1726495187185,0.0008,58519.0,58518.0,1.5693698]
["bitfinex-derivatives","BTCF0:USTF0",1726495187387,0.2,58537.0,58523.0,0.085431]
["bitfinex-derivatives","BTCF0:USTF0",1726495187688,0.085411,58537.0,58536.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726495188094,0.01020507,58540.0,58536.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726495188392,0.09561207,58540.0,58539.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726495188592,0.085407,58540.0,58539.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726495188996,0.285407,58540.0,58539.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726495189293,0.2,58540.0,58539.0,0.086208]
["bitfinex-derivatives","BTCF0:USTF0",1726495189481,0.1442,58544.0,58539.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726495189482,0.2,58543.0,58539.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726495189682,0.2,58543.0,58542.0,0.086204]
["bitfinex-derivatives","BTCF0:USTF0",1726495189880,0.2,58543.0,58542.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726495191097,0.201,58543.0,58542.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726495191387,0.202,58543.0,58542.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726495191590,0.202,58543.0,58542.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726495191987,0.202,58543.0,58542.0,0.088204]
["bitfinex-derivatives","BTCF0:USTF0",1726495192185,0.002,58543.0,58542.0,0.088204]
["bitfinex-derivatives","BTCF0:USTF0",1726495192683,0.202,58543.0,58542.0,0.088204]
["bitfinex-derivatives","BTCF0:USTF0",1726495194498,0.202,58543.0,58542.0,0.09804613]
["bitfinex-derivatives","BTCF0:USTF0",1726495197593,0.287403,58543.0,58542.0,0.09804613]
["bitfinex-derivatives","BTCF0:USTF0",1726495198100,0.202,58543.0,58542.0,0.09804613]
["bitfinex-derivatives","BTCF0:USTF0",1726495199902,0.287403,58543.0,58542.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726495200090,0.202,58543.0,58542.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726495200397,0.287403,58543.0,58542.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726495200598,0.287403,58543.0,58534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726495200599,0.202,58543.0,58534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726495200804,0.085414,58535.0,58534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726495200989,0.2,58538.0,58534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726495201196,0.28541,58538.0,58537.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726495201990,0.2,58538.0,58537.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726495202195,0.001,58538.0,58537.0,0.086211]
["bitfinex-derivatives","BTCF0:USTF0",1726495202597,0.201,58538.0,58537.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726495202798,0.201,58538.0,58535.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1726495202799,0.085413,58536.0,58535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726495203199,0.201,58538.0,58535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726495203514,0.085413,58536.0,58535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726495203904,0.1373,58537.0,58535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726495204209,0.201,58538.0,58535.0,0.446214]
["bitfinex-derivatives","BTCF0:USTF0",1726495204210,0.0016,58536.0,58535.0,0.446214]
["bitfinex-derivatives","BTCF0:USTF0",1726495204411,0.0006,58536.0,58535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726495204703,0.3614,58536.0,58523.0,0.085431]
["bitfinex-derivatives","BTCF0:USTF0",1726495204901,0.3614,58536.0,58517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726495204902,0.2,58524.0,58517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726495205101,0.3614,58536.0,58517.0,0.37082708]
["bitfinex-derivatives","BTCF0:USTF0",1726495205102,0.2,58518.0,58517.0,0.37082708]
["bitfinex-derivatives","BTCF0:USTF0",1726495205304,0.2,58518.0,58517.0,0.01002708]
["bitfinex-derivatives","BTCF0:USTF0",1726495205610,0.2,58518.0,58503.0,0.08546]
["bitfinex-derivatives","BTCF0:USTF0",1726495205611,0.085448,58512.0,58503.0,0.08546]
["bitfinex-derivatives","BTCF0:USTF0",1726495205911,0.198,58504.0,58503.0,0.08546]
["bitfinex-derivatives","BTCF0:USTF0",1726495206100,0.2,58505.0,58499.0,0.2789]
["bitfinex-derivatives","BTCF0:USTF0",1726495206413,0.2,58505.0,58504.0,0.086259]
["bitfinex-derivatives","BTCF0:USTF0",1726495206595,0.2,58509.0,58504.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726495206797,0.2,58524.0,58508.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726495206996,0.2,58524.0,58523.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726495207297,0.2,58524.0,58514.0,0.085444]
["bitfinex-derivatives","BTCF0:USTF0",1726495207298,0.085432,58523.0,58514.0,0.085444]
["bitfinex-derivatives","BTCF0:USTF0",1726495207498,0.2,58518.0,58515.0,0.085443]
["bitfinex-derivatives","BTCF0:USTF0",1726495207811,0.2,58517.0,58515.0,0.085442]
["bitfinex-derivatives","BTCF0:USTF0",1726495208304,0.1377,58532.0,58520.0,0.085436]
["bitfinex-derivatives","BTCF0:USTF0",1726495208305,0.2,58521.0,58520.0,0.085436]
["bitfinex-derivatives","BTCF0:USTF0",1726495208603,0.2,58521.0,58516.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1726495208806,0.2004,58517.0,58516.0,0.09529426]
["bitfinex-derivatives","BTCF0:USTF0",1726495209712,0.0004,58517.0,58516.0,0.60797426]
["bitfinex-derivatives","BTCF0:USTF0",1726495209916,0.001,58524.0,58516.0,1.12253326]
["bitfinex-derivatives","BTCF0:USTF0",1726495210100,0.0006,58536.0,58523.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726495210300,0.0006,58536.0,58535.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495210897,0.0006,58536.0,58535.0,0.598334]
["bitfinex-derivatives","BTCF0:USTF0",1726495211205,0.0006,58536.0,58535.0,0.085814]
["bitfinex-derivatives","BTCF0:USTF0",1726495211512,0.0006,58536.0,58535.0,0.086814]
["bitfinex-derivatives","BTCF0:USTF0",1726495211513,0.0046,58536.0,58535.0,0.086814]
["bitfinex-derivatives","BTCF0:USTF0",1726495212006,0.3608,58550.0,58535.0,1.47572]
["bitfinex-derivatives","BTCF0:USTF0",1726495212207,0.3608,58550.0,58549.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726495213403,0.446192,58550.0,58549.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726495214200,0.3608,58550.0,58549.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726495214511,0.3608,58550.0,58549.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726495215010,0.3608,58550.0,58549.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726495215604,0.3608,58550.0,58549.0,0.088194]
["bitfinex-derivatives","BTCF0:USTF0",1726495216105,0.3608,58550.0,58549.0,0.087194]
["bitfinex-derivatives","BTCF0:USTF0",1726495216310,0.3608,58550.0,58549.0,0.088194]
["bitfinex-derivatives","BTCF0:USTF0",1726495216606,0.3608,58550.0,58549.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726495216799,0.446192,58550.0,58549.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726495217509,0.3608,58550.0,58549.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726495217812,0.3608,58550.0,58549.0,0.088194]
["bitfinex-derivatives","BTCF0:USTF0",1726495218014,0.3608,58550.0,58549.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726495218713,0.2,58552.0,58551.0,0.085391]
["bitfinex-derivatives","BTCF0:USTF0",1726495218917,0.2,58552.0,58551.0,0.086191]
["bitfinex-derivatives","BTCF0:USTF0",1726495219102,0.3608,58556.0,58551.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726495219103,0.5608,58556.0,58551.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726495219304,0.3608,58556.0,58555.0,0.086185]
["bitfinex-derivatives","BTCF0:USTF0",1726495219503,0.3608,58568.0,58560.0,0.085378]
["bitfinex-derivatives","BTCF0:USTF0",1726495219708,0.3608,58568.0,58567.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726495220005,0.3608,58568.0,58561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726495220311,0.3608,58568.0,58567.0,0.085368]
["bitfinex-derivatives","BTCF0:USTF0",1726495220507,0.3608,58573.0,58572.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1726495220702,0.3608,58573.0,58572.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1726495220906,0.3608,58573.0,58572.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726495221115,0.446159,58573.0,58572.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726495221611,0.085359,58573.0,58572.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726495222404,0.085359,58573.0,58572.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726495222607,0.085352,58578.0,58572.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726495222813,0.085352,58578.0,58577.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726495223013,0.285352,58578.0,58577.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726495223511,0.085352,58578.0,58577.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726495223916,0.285352,58578.0,58577.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726495224102,0.285352,58578.0,58577.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726495224918,0.646152,58578.0,58577.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726495225101,0.085354,58577.0,58558.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726495225309,0.2,58559.0,58557.0,0.085382]
["bitfinex-derivatives","BTCF0:USTF0",1726495225606,0.3608,58566.0,58556.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726495225607,0.2,58566.0,58556.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726495225804,0.083362,58571.0,58565.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726495226016,0.3608,58573.0,58565.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726495226017,0.2,58568.0,58566.0,0.085369]
["bitfinex-derivatives","BTCF0:USTF0",1726495226218,0.3608,58573.0,58567.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726495226516,0.3608,58573.0,58572.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726495226706,0.646159,58573.0,58572.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726495227220,0.5608,58573.0,58572.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726495227418,0.5608,58573.0,58572.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1726495227711,0.2,58576.0,58572.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1726495227918,0.0008,58577.0,58576.0,0.085354]
["bitfinex-derivatives","BTCF0:USTF0",1726495228124,0.0008,58577.0,58576.0,0.085154]
["bitfinex-derivatives","BTCF0:USTF0",1726495228316,0.0008,58577.0,58576.0,0.084354]
["bitfinex-derivatives","BTCF0:USTF0",1726495228712,0.0008,58577.0,58576.0,0.445154]
["bitfinex-derivatives","BTCF0:USTF0",1726495228913,0.0008,58577.0,58576.0,0.585754]
["bitfinex-derivatives","BTCF0:USTF0",1726495229314,0.0018,58577.0,58576.0,0.586754]
["bitfinex-derivatives","BTCF0:USTF0",1726495229923,0.0018,58577.0,58576.0,0.863154]
["bitfinex-derivatives","BTCF0:USTF0",1726495230823,0.3,58586.0,58576.0,0.863154]
["bitfinex-derivatives","BTCF0:USTF0",1726495230824,0.3,58586.0,58576.0,0.7798]
["bitfinex-derivatives","BTCF0:USTF0",1726495231118,0.38534,58586.0,58585.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726495231320,0.085337,58588.0,58585.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726495231515,0.3608,58589.0,58585.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726495231715,0.3,58591.0,58588.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726495232015,0.3,58591.0,58589.0,0.085335]
["bitfinex-derivatives","BTCF0:USTF0",1726495232220,0.1317,58594.0,58582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726495232221,0.1317,58594.0,58593.0,0.08533]
["bitfinex-derivatives","BTCF0:USTF0",1726495232420,0.1317,58594.0,58593.0,0.08613]
["bitfinex-derivatives","BTCF0:USTF0",1726495232625,0.3,58600.0,58593.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726495232925,0.3608,58601.0,58600.0,0.085319]
["bitfinex-derivatives","BTCF0:USTF0",1726495233222,0.3608,58601.0,58600.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726495233526,0.3608,58601.0,58599.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726495233715,0.3,58600.0,58599.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726495234228,0.385319,58600.0,58599.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726495234928,0.386319,58600.0,58599.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726495235225,0.086319,58600.0,58599.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726495235425,0.386319,58600.0,58599.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726495235925,0.301,58600.0,58599.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726495236124,0.001,58600.0,58599.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726495236514,0.001,58600.0,58599.0,0.088121]
["bitfinex-derivatives","BTCF0:USTF0",1726495237712,0.001,58600.0,58599.0,0.087121]
["bitfinex-derivatives","BTCF0:USTF0",1726495237913,0.3608,58601.0,58600.0,0.085319]
["bitfinex-derivatives","BTCF0:USTF0",1726495238221,0.3608,58601.0,58600.0,0.086119]
["bitfinex-derivatives","BTCF0:USTF0",1726495238410,0.3608,58601.0,58600.0,1.198079]
["bitfinex-derivatives","BTCF0:USTF0",1726495239122,0.3608,58601.0,58600.0,0.598079]
["bitfinex-derivatives","BTCF0:USTF0",1726495239319,0.6608,58601.0,58600.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726495239716,0.446118,58601.0,58600.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726495239915,0.746118,58601.0,58600.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726495240423,0.746118,58601.0,58599.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726495240424,0.085319,58600.0,58599.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726495240622,0.085319,58600.0,58583.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1726495240623,0.085343,58584.0,58583.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726495240829,1.25446,58600.0,58578.0,0.44615]
["bitfinex-derivatives","BTCF0:USTF0",1726495240830,0.085345,58583.0,58578.0,0.44615]
["bitfinex-derivatives","BTCF0:USTF0",1726495241018,0.3,58586.0,58578.0,0.44615]
["bitfinex-derivatives","BTCF0:USTF0",1726495241019,0.3,58586.0,58579.0,0.085349]
["bitfinex-derivatives","BTCF0:USTF0",1726495241322,0.3,58581.0,58578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726495241624,0.3608,58579.0,58570.0,0.085363]
["bitfinex-derivatives","BTCF0:USTF0",1726495241925,0.3,58577.0,58569.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1726495242224,0.084355,58576.0,58570.0,0.085363]
["bitfinex-derivatives","BTCF0:USTF0",1726495242428,0.3,58572.0,58566.0,0.01008225]
["bitfinex-derivatives","BTCF0:USTF0",1726495242725,0.3,58567.0,58554.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1726495243025,0.3,58555.0,58549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726495243225,0.3,58559.0,58553.0,0.085388]
["bitfinex-derivatives","BTCF0:USTF0",1726495243423,0.3608,58561.0,58558.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726495243632,0.3,58572.0,58560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726495243823,0.3,58572.0,58570.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726495244527,0.385361,58572.0,58570.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726495244819,0.085371,58565.0,58558.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726495245024,0.3,58562.0,58558.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726495245322,0.3,58570.0,58562.0,0.085374]
["bitfinex-derivatives","BTCF0:USTF0",1726495245523,0.446158,58574.0,58562.0,0.085374]
["bitfinex-derivatives","BTCF0:USTF0",1726495245524,0.3,58569.0,58562.0,0.085374]
["bitfinex-derivatives","BTCF0:USTF0",1726495245728,0.3608,58574.0,58566.0,0.085368]
["bitfinex-derivatives","BTCF0:USTF0",1726495245931,0.299,58569.0,58566.0,0.085368]
["bitfinex-derivatives","BTCF0:USTF0",1726495246825,0.299,58569.0,58561.0,0.085376]
["bitfinex-derivatives","BTCF0:USTF0",1726495247223,0.384365,58569.0,58561.0,0.085376]
["bitfinex-derivatives","BTCF0:USTF0",1726495247418,0.299,58569.0,58562.0,0.085374]
["bitfinex-derivatives","BTCF0:USTF0",1726495247828,0.299,58569.0,58562.0,0.086374]
["bitfinex-derivatives","BTCF0:USTF0",1726495248332,0.3,58565.0,58562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726495248520,0.385372,58565.0,58562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726495248722,0.385372,58565.0,58561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726495248922,0.0004,58562.0,58561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726495249133,0.0004,58562.0,58558.0,0.0519805]
["bitfinex-derivatives","BTCF0:USTF0",1726495249134,0.385372,58565.0,58558.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726495249337,0.3,58565.0,58564.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495249520,0.3608,58568.0,58564.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495249829,0.3,58565.0,58564.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495250135,0.085373,58563.0,58562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726495250326,0.3612,58563.0,58558.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726495250523,0.3,58554.0,58548.0,0.0511805]
["bitfinex-derivatives","BTCF0:USTF0",1726495250725,0.2994,58549.0,58543.0,0.0511805]
["bitfinex-derivatives","BTCF0:USTF0",1726495250921,0.3608,58554.0,58542.0,0.1365845]
["bitfinex-derivatives","BTCF0:USTF0",1726495250922,0.0004,58544.0,58542.0,0.1365845]
["bitfinex-derivatives","BTCF0:USTF0",1726495251225,0.08539,58552.0,58542.0,0.1365845]
["bitfinex-derivatives","BTCF0:USTF0",1726495251226,0.3,58548.0,58542.0,0.1365845]
["bitfinex-derivatives","BTCF0:USTF0",1726495251429,0.299,58548.0,58547.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495251624,0.299,58548.0,58542.0,0.085404]
["bitfinex-derivatives","BTCF0:USTF0",1726495251824,0.299,58548.0,58543.0,0.085402]
["bitfinex-derivatives","BTCF0:USTF0",1726495252026,0.005,58544.0,58543.0,0.085402]
["bitfinex-derivatives","BTCF0:USTF0",1726495253630,0.299,58548.0,58543.0,0.085402]
["bitfinex-derivatives","BTCF0:USTF0",1726495253927,0.308,58548.0,58547.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726495254333,0.299,58548.0,58547.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495254528,0.085391,58551.0,58547.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495254737,0.085391,58551.0,58550.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495255029,0.3,58552.0,58550.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495255236,0.3,58552.0,58551.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495255734,0.446187,58554.0,58551.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495255928,0.3,58552.0,58551.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495256124,0.085391,58551.0,58547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726495256323,0.085391,58551.0,58538.0,0.496]
["bitfinex-derivatives","BTCF0:USTF0",1726495256324,0.6612,58548.0,58538.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1726495256524,0.6612,58548.0,58531.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1726495256525,0.085419,58532.0,58531.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1726495256729,0.085426,58527.0,58526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726495256932,0.385826,58527.0,58526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726495257237,0.385826,58527.0,58511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726495257238,2.0738,58527.0,58511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726495257434,0.085848,58512.0,58507.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1726495257624,0.0004,58508.0,58501.0,0.085464]
["bitfinex-derivatives","BTCF0:USTF0",1726495257831,0.0004,58508.0,58495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726495258031,0.0004,58496.0,58495.0,0.446273]
["bitfinex-derivatives","BTCF0:USTF0",1726495258233,0.2998,58510.0,58502.0,0.085461]
["bitfinex-derivatives","BTCF0:USTF0",1726495258529,0.3,58509.0,58502.0,0.085461]
["bitfinex-derivatives","BTCF0:USTF0",1726495259135,0.3,58504.0,58502.0,0.446261]
["bitfinex-derivatives","BTCF0:USTF0",1726495259430,0.3,58509.0,58502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726495259634,0.3608,58511.0,58508.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495259833,0.3608,58511.0,58510.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495260135,0.3608,58511.0,58508.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495260327,0.3004,58509.0,58508.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495260522,0.0004,58509.0,58508.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726495260730,0.3608,58525.0,58508.0,1.47396]
["bitfinex-derivatives","BTCF0:USTF0",1726495261031,0.3608,58525.0,58524.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495261633,0.3608,58525.0,58522.0,0.085433]
["bitfinex-derivatives","BTCF0:USTF0",1726495261831,0.3,58526.0,58522.0,0.085433]
["bitfinex-derivatives","BTCF0:USTF0",1726495261832,0.0004,58523.0,58522.0,0.085433]
["bitfinex-derivatives","BTCF0:USTF0",1726495262628,0.0004,58523.0,58518.0,0.3592]
["bitfinex-derivatives","BTCF0:USTF0",1726495262824,0.3004,58519.0,58515.0,0.085443]
["bitfinex-derivatives","BTCF0:USTF0",1726495263134,0.3004,58519.0,58508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726495263135,0.085445,58514.0,58508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726495263343,0.0004,58509.0,58508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726495263540,0.3,58509.0,58508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726495263934,0.3,58509.0,58501.0,0.085464]
["bitfinex-derivatives","BTCF0:USTF0",1726495264130,0.3608,58517.0,58495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726495264131,0.0004,58502.0,58495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726495264326,0.0004,58502.0,58501.0,0.085464]
["bitfinex-derivatives","BTCF0:USTF0",1726495265439,0.0004,58502.0,58501.0,0.446264]
["bitfinex-derivatives","BTCF0:USTF0",1726495266041,0.3608,58517.0,58501.0,0.446264]
["bitfinex-derivatives","BTCF0:USTF0",1726495266042,0.3608,58517.0,58516.0,0.085442]
["bitfinex-derivatives","BTCF0:USTF0",1726495266337,0.3608,58517.0,58516.0,0.085842]
["bitfinex-derivatives","BTCF0:USTF0",1726495269246,0.3,58523.0,58522.0,0.085433]
["bitfinex-derivatives","BTCF0:USTF0",1726495269435,0.3,58523.0,58516.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495269640,0.446232,58523.0,58522.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495270147,1.558872,58523.0,58522.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495270536,0.6608,58523.0,58522.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495271745,0.746232,58523.0,58522.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495272348,2.07344,58523.0,58511.0,0.0511805]
["bitfinex-derivatives","BTCF0:USTF0",1726495272649,0.085467,58499.0,58494.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1726495272946,0.3,58495.0,58483.0,0.08483581]
["bitfinex-derivatives","BTCF0:USTF0",1726495273138,0.3,58495.0,58479.0,0.10158738]
["bitfinex-derivatives","BTCF0:USTF0",1726495273139,0.6612,58484.0,58479.0,0.08483581]
["bitfinex-derivatives","BTCF0:USTF0",1726495273441,0.6612,58484.0,58473.0,0.24098738]
["bitfinex-derivatives","BTCF0:USTF0",1726495273442,0.085493,58481.0,58473.0,0.08483581]
["bitfinex-derivatives","BTCF0:USTF0",1726495273750,0.0004,58474.0,58473.0,0.08483581]
["bitfinex-derivatives","BTCF0:USTF0",1726495274244,0.0004,58474.0,58473.0,0.13033776]
["bitfinex-derivatives","BTCF0:USTF0",1726495274737,0.0004,58474.0,58472.0,0.08447113]
["bitfinex-derivatives","BTCF0:USTF0",1726495274936,0.0004,58473.0,58472.0,0.08447113]
["bitfinex-derivatives","BTCF0:USTF0",1726495275138,0.0004,58473.0,58472.0,0.13033798]
["bitfinex-derivatives","BTCF0:USTF0",1726495275941,0.21481742,58476.0,58472.0,0.13033798]
["bitfinex-derivatives","BTCF0:USTF0",1726495276144,0.085501,58476.0,58475.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495276345,0.385501,58476.0,58475.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495277742,0.085512,58468.0,58467.0,0.08444334]
["bitfinex-derivatives","BTCF0:USTF0",1726495277939,0.085515,58466.0,58463.0,0.08444334]
["bitfinex-derivatives","BTCF0:USTF0",1726495278141,0.0004,58464.0,58462.0,0.08444334]
["bitfinex-derivatives","BTCF0:USTF0",1726495278345,0.3612,58463.0,58461.0,0.08444334]
["bitfinex-derivatives","BTCF0:USTF0",1726495278559,0.60167774,58468.0,58462.0,0.28906146]
["bitfinex-derivatives","BTCF0:USTF0",1726495278740,0.60167774,58468.0,58467.0,0.10168184]
["bitfinex-derivatives","BTCF0:USTF0",1726495278942,0.60167774,58468.0,58467.0,0.13037447]
["bitfinex-derivatives","BTCF0:USTF0",1726495278943,0.68719074,58468.0,58467.0,0.13037447]
["bitfinex-derivatives","BTCF0:USTF0",1726495279448,0.60167774,58468.0,58467.0,0.13037447]
["bitfinex-derivatives","BTCF0:USTF0",1726495279656,0.3608,58475.0,58467.0,0.28906121]
["bitfinex-derivatives","BTCF0:USTF0",1726495279855,0.3608,58475.0,58473.0,0.10127496]
["bitfinex-derivatives","BTCF0:USTF0",1726495280151,0.3608,58475.0,58474.0,0.23204943]
["bitfinex-derivatives","BTCF0:USTF0",1726495280541,0.3608,58475.0,58474.0,0.13077447]
["bitfinex-derivatives","BTCF0:USTF0",1726495280747,0.3608,58482.0,58474.0,0.13077447]
["bitfinex-derivatives","BTCF0:USTF0",1726495281057,0.30088938,58482.0,58481.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495281354,0.3,58482.0,58481.0,0.28942822]
["bitfinex-derivatives","BTCF0:USTF0",1726495281766,0.3,58482.0,58481.0,0.37492122]
["bitfinex-derivatives","BTCF0:USTF0",1726495282064,0.3,58482.0,58481.0,0.28942822]
["bitfinex-derivatives","BTCF0:USTF0",1726495282367,0.3,58482.0,58481.0,0.73572122]
["bitfinex-derivatives","BTCF0:USTF0",1726495282569,0.3,58482.0,58481.0,0.37492122]
["bitfinex-derivatives","BTCF0:USTF0",1726495282758,0.3,58482.0,58481.0,0.68180543]
["bitfinex-derivatives","BTCF0:USTF0",1726495283068,0.3,58482.0,58481.0,0.5945826]
["bitfinex-derivatives","BTCF0:USTF0",1726495283565,0.6608,58482.0,58481.0,0.59465298]
["bitfinex-derivatives","BTCF0:USTF0",1726495283862,0.6608,58482.0,58481.0,0.28942822]
["bitfinex-derivatives","BTCF0:USTF0",1726495284065,1.859292,58482.0,58481.0,0.28942822]
["bitfinex-derivatives","BTCF0:USTF0",1726495284263,0.6608,58482.0,58481.0,0.28942845]
["bitfinex-derivatives","BTCF0:USTF0",1726495284472,0.3,58482.0,58481.0,0.28942845]
["bitfinex-derivatives","BTCF0:USTF0",1726495284967,0.813,58482.0,58481.0,0.28942845]
["bitfinex-derivatives","BTCF0:USTF0",1726495285158,0.3,58482.0,58481.0,0.28942845]
["bitfinex-derivatives","BTCF0:USTF0",1726495286158,0.3,58486.0,58481.0,0.28942845]
["bitfinex-derivatives","BTCF0:USTF0",1726495286360,0.3,58486.0,58485.0,0.085887]
["bitfinex-derivatives","BTCF0:USTF0",1726495286666,0.3,58491.0,58487.0,0.085484]
["bitfinex-derivatives","BTCF0:USTF0",1726495286867,0.3,58491.0,58490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495287165,0.385478,58491.0,58490.0,0.13077447]
["bitfinex-derivatives","BTCF0:USTF0",1726495287770,0.3,58491.0,58490.0,0.13077447]
["bitfinex-derivatives","BTCF0:USTF0",1726495288468,0.3,58491.0,58490.0,0.21539406]
["bitfinex-derivatives","BTCF0:USTF0",1726495288666,0.3,58491.0,58490.0,0.13072381]
["bitfinex-derivatives","BTCF0:USTF0",1726495289163,0.085476,58493.0,58490.0,0.13072381]
["bitfinex-derivatives","BTCF0:USTF0",1726495289370,0.085476,58493.0,58492.0,0.08508074]
["bitfinex-derivatives","BTCF0:USTF0",1726495289563,0.3,58493.0,58492.0,0.08508074]
["bitfinex-derivatives","BTCF0:USTF0",1726495289964,0.3,58493.0,58492.0,0.21539975]
["bitfinex-derivatives","BTCF0:USTF0",1726495290165,0.3,58493.0,58492.0,0.13071901]
["bitfinex-derivatives","BTCF0:USTF0",1726495290366,0.3,58493.0,58492.0,0.08508573]
["bitfinex-derivatives","BTCF0:USTF0",1726495290660,0.3,58493.0,58492.0,0.21541916]
["bitfinex-derivatives","BTCF0:USTF0",1726495290866,0.3,58493.0,58492.0,0.21541951]
["bitfinex-derivatives","BTCF0:USTF0",1726495291175,0.3,58493.0,58492.0,0.21619764]
["bitfinex-derivatives","BTCF0:USTF0",1726495292568,0.3,58502.0,58493.0,0.085476]
["bitfinex-derivatives","BTCF0:USTF0",1726495292769,0.3,58502.0,58492.0,0.23232326]
["bitfinex-derivatives","BTCF0:USTF0",1726495292770,0.6608,58512.0,58501.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726495293067,0.3608,58512.0,58511.0,0.085849]
["bitfinex-derivatives","BTCF0:USTF0",1726495293262,0.6608,58512.0,58511.0,0.085449]
["bitfinex-derivatives","BTCF0:USTF0",1726495293464,0.6608,58512.0,58511.0,0.13028549]
["bitfinex-derivatives","BTCF0:USTF0",1726495293668,0.60092258,58512.0,58509.0,0.085452]
["bitfinex-derivatives","BTCF0:USTF0",1726495293872,0.0004,58510.0,58509.0,0.085452]
["bitfinex-derivatives","BTCF0:USTF0",1726495294178,0.30096001,58512.0,58506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726495294386,0.385856,58507.0,58500.0,0.00996249]
["bitfinex-derivatives","BTCF0:USTF0",1726495294566,0.3,58502.0,58500.0,0.00996249]
["bitfinex-derivatives","BTCF0:USTF0",1726495295371,0.3,58502.0,58501.0,0.446664]
["bitfinex-derivatives","BTCF0:USTF0",1726495295565,0.3,58502.0,58501.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495295767,1.4128,58502.0,58493.0,0.00992733]
["bitfinex-derivatives","BTCF0:USTF0",1726495296070,0.3608,58506.0,58489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726495296071,0.38548,58490.0,58489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726495296377,0.38588,58490.0,58489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726495297871,0.085491,58483.0,58478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726495298072,0.3004,58490.0,58478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726495298073,0.3004,58479.0,58478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726495298271,0.3004,58479.0,58471.0,0.447187]
["bitfinex-derivatives","BTCF0:USTF0",1726495298573,0.3004,58472.0,58471.0,0.085507]
["bitfinex-derivatives","BTCF0:USTF0",1726495298775,0.0004,58472.0,58471.0,0.085507]
["bitfinex-derivatives","BTCF0:USTF0",1726495298977,0.0004,58472.0,58471.0,0.598587]
["bitfinex-derivatives","BTCF0:USTF0",1726495300576,0.0004,58472.0,58471.0,0.085507]
["bitfinex-derivatives","BTCF0:USTF0",1726495300577,0.3004,58472.0,58471.0,0.085507]
["bitfinex-derivatives","BTCF0:USTF0",1726495302380,0.0004,58472.0,58471.0,0.085507]
["bitfinex-derivatives","BTCF0:USTF0",1726495303870,0.3608,58481.0,58480.0,0.085495]
["bitfinex-derivatives","BTCF0:USTF0",1726495304174,0.3608,58481.0,58480.0,0.085895]
["bitfinex-derivatives","BTCF0:USTF0",1726495304579,0.3,58486.0,58485.0,0.085487]
["bitfinex-derivatives","BTCF0:USTF0",1726495304781,0.3,58490.0,58489.0,0.085481]
["bitfinex-derivatives","BTCF0:USTF0",1726495304980,0.3,58490.0,58489.0,0.085881]
["bitfinex-derivatives","BTCF0:USTF0",1726495305181,0.3,58495.0,58494.0,0.085474]
["bitfinex-derivatives","BTCF0:USTF0",1726495305385,0.3,58495.0,58494.0,0.085874]
["bitfinex-derivatives","BTCF0:USTF0",1726495305986,0.385473,58495.0,58494.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495306176,0.3,58495.0,58494.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495307385,0.385473,58495.0,58494.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495308480,0.085478,58492.0,58485.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495308683,0.3004,58486.0,58485.0,0.085886]
["bitfinex-derivatives","BTCF0:USTF0",1726495309691,0.3004,58486.0,58485.0,0.085486]
["bitfinex-derivatives","BTCF0:USTF0",1726495310679,0.0004,58486.0,58485.0,0.085486]
["bitfinex-derivatives","BTCF0:USTF0",1726495312591,0.3004,58486.0,58485.0,0.085486]
["bitfinex-derivatives","BTCF0:USTF0",1726495313292,0.3004,58486.0,58481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726495313487,0.0004,58482.0,58481.0,0.4561364]
["bitfinex-derivatives","BTCF0:USTF0",1726495315493,0.0004,58482.0,58475.0,0.497]
["bitfinex-derivatives","BTCF0:USTF0",1726495315790,0.3004,58476.0,58469.0,0.44642616]
["bitfinex-derivatives","BTCF0:USTF0",1726495315988,0.3004,58476.0,58475.0,0.085502]
["bitfinex-derivatives","BTCF0:USTF0",1726495316192,0.3,58476.0,58475.0,0.085502]
["bitfinex-derivatives","BTCF0:USTF0",1726495316384,0.6608,58476.0,58472.0,0.085505]
["bitfinex-derivatives","BTCF0:USTF0",1726495316589,0.0004,58473.0,58469.0,0.44642616]
["bitfinex-derivatives","BTCF0:USTF0",1726495316790,0.3,58470.0,58469.0,0.5412193]
["bitfinex-derivatives","BTCF0:USTF0",1726495316998,0.3,58470.0,58469.0,0.45647314]
["bitfinex-derivatives","BTCF0:USTF0",1726495317890,0.0004,58473.0,58470.0,0.085509]
["bitfinex-derivatives","BTCF0:USTF0",1726495318199,0.0004,58473.0,58469.0,0.37096214]
["bitfinex-derivatives","BTCF0:USTF0",1726495318397,0.0004,58473.0,58472.0,0.085906]
["bitfinex-derivatives","BTCF0:USTF0",1726495320697,0.0004,58473.0,58472.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495320898,0.085905,58473.0,58472.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495322499,0.0004,58473.0,58472.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495323605,0.085905,58473.0,58472.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495323804,0.0004,58473.0,58472.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495326004,0.085905,58473.0,58472.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495326392,0.085905,58473.0,58472.0,0.085906]
["bitfinex-derivatives","BTCF0:USTF0",1726495326393,0.0004,58473.0,58472.0,0.085906]
["bitfinex-derivatives","BTCF0:USTF0",1726495329501,0.0004,58473.0,58472.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495330595,0.0004,58473.0,58472.0,0.085906]
["bitfinex-derivatives","BTCF0:USTF0",1726495330901,0.0004,58473.0,58472.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495332204,0.085905,58473.0,58472.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495332499,0.0004,58473.0,58472.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495332896,0.085905,58473.0,58472.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495333494,0.085518,58464.0,58460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726495333695,0.0004,58461.0,58449.0,0.08554]
["bitfinex-derivatives","BTCF0:USTF0",1726495333898,0.0004,58461.0,58439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726495333899,0.6612,58450.0,58439.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726495334101,0.3004,58440.0,58439.0,0.085555]
["bitfinex-derivatives","BTCF0:USTF0",1726495334298,0.3,58444.0,58440.0,0.085553]
["bitfinex-derivatives","BTCF0:USTF0",1726495334500,0.3,58444.0,58443.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495334699,0.385547,58444.0,58443.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495334898,0.3,58444.0,58443.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495335097,0.3608,58445.0,58444.0,0.085547]
["bitfinex-derivatives","BTCF0:USTF0",1726495335404,0.3608,58445.0,58444.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495336506,0.3,58448.0,58444.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495336902,0.3,58448.0,58447.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495337794,0.37062979,58455.0,58447.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495337795,0.3608,58455.0,58447.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495337996,0.3608,58455.0,58454.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495338402,0.385527,58458.0,58454.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495338403,0.3,58458.0,58454.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495338603,0.3,58458.0,58457.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495338997,0.6608,58458.0,58457.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495339305,0.746327,58458.0,58457.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495339603,1.774,58458.0,58441.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726495339910,1.774,58458.0,58438.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1726495339911,0.3004,58442.0,58438.0,0.085555]
["bitfinex-derivatives","BTCF0:USTF0",1726495340106,0.0004,58439.0,58438.0,0.085555]
["bitfinex-derivatives","BTCF0:USTF0",1726495340301,0.3004,58442.0,58438.0,0.085555]
["bitfinex-derivatives","BTCF0:USTF0",1726495340501,0.3004,58442.0,58441.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495340698,0.3004,58442.0,58438.0,0.085555]
["bitfinex-derivatives","BTCF0:USTF0",1726495340901,0.0004,58439.0,58438.0,0.085555]
["bitfinex-derivatives","BTCF0:USTF0",1726495342004,0.0004,58439.0,58438.0,0.446355]
["bitfinex-derivatives","BTCF0:USTF0",1726495343017,0.0004,58439.0,58438.0,0.45620332]
["bitfinex-derivatives","BTCF0:USTF0",1726495343404,0.0004,58439.0,58438.0,0.09540332]
["bitfinex-derivatives","BTCF0:USTF0",1726495344409,0.0004,58439.0,58434.0,0.085561]
["bitfinex-derivatives","BTCF0:USTF0",1726495344609,0.3,58435.0,58434.0,0.085561]
["bitfinex-derivatives","BTCF0:USTF0",1726495344809,0.3004,58435.0,58434.0,0.085561]
["bitfinex-derivatives","BTCF0:USTF0",1726495345614,0.3004,58435.0,58432.0,0.3770365]
["bitfinex-derivatives","BTCF0:USTF0",1726495345920,0.0004,58433.0,58432.0,0.085564]
["bitfinex-derivatives","BTCF0:USTF0",1726495347611,0.0004,58433.0,58430.0,0.085567]
["bitfinex-derivatives","BTCF0:USTF0",1726495347914,0.0004,58433.0,58413.0,0.37679972]
["bitfinex-derivatives","BTCF0:USTF0",1726495347915,0.3004,58431.0,58421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726495348120,0.6612,58422.0,58418.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1726495348409,0.0004,58419.0,58417.0,0.085586]
["bitfinex-derivatives","BTCF0:USTF0",1726495348605,0.0004,58418.0,58417.0,0.085587]
["bitfinex-derivatives","BTCF0:USTF0",1726495350913,0.6694,58439.0,58429.0,0.085568]
["bitfinex-derivatives","BTCF0:USTF0",1726495351213,0.3608,58434.0,58432.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495351417,0.085563,58433.0,58432.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495351609,0.085565,58432.0,58418.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726495351809,0.3004,58419.0,58418.0,0.089585]
["bitfinex-derivatives","BTCF0:USTF0",1726495352016,0.3,58419.0,58418.0,0.089585]
["bitfinex-derivatives","BTCF0:USTF0",1726495353126,0.3,58419.0,58418.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726495353505,0.385584,58419.0,58418.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726495353907,0.3,58419.0,58418.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726495355210,0.385584,58419.0,58418.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726495355604,0.3,58419.0,58418.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726495355804,0.385584,58419.0,58418.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726495356914,0.51356,58418.0,58393.0,0.00993168]
["bitfinex-derivatives","BTCF0:USTF0",1726495357120,0.085603,58406.0,58395.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1726495357315,0.6612,58396.0,58395.0,0.223119]
["bitfinex-derivatives","BTCF0:USTF0",1726495357721,0.6612,58396.0,58395.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1726495357906,1.022,58396.0,58395.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1726495358107,1.53572,58396.0,58375.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1726495358313,0.3,58380.0,58379.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1726495358919,0.3608,58381.0,58379.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1726495359216,0.3608,58381.0,58380.0,0.086041]
["bitfinex-derivatives","BTCF0:USTF0",1726495359616,0.3608,58381.0,58380.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495360908,0.3608,58381.0,58380.0,0.086041]
["bitfinex-derivatives","BTCF0:USTF0",1726495361113,0.18936345,58381.0,58380.0,0.086041]
["bitfinex-derivatives","BTCF0:USTF0",1726495361324,0.3608,58386.0,58384.0,0.085634]
["bitfinex-derivatives","BTCF0:USTF0",1726495361521,0.3608,58386.0,58380.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495361522,0.3608,58386.0,58385.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495362019,0.3608,58386.0,58385.0,0.086034]
["bitfinex-derivatives","BTCF0:USTF0",1726495362219,0.3608,58393.0,58389.0,0.085626]
["bitfinex-derivatives","BTCF0:USTF0",1726495362818,0.3608,58393.0,58392.0,0.085623]
["bitfinex-derivatives","BTCF0:USTF0",1726495363015,0.3608,58409.0,58392.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726495363214,0.3608,58409.0,58406.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495363416,0.3608,58409.0,58408.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1726495364020,0.3608,58418.0,58416.0,0.085588]
["bitfinex-derivatives","BTCF0:USTF0",1726495364223,0.3,58423.0,58408.0,1.47484]
["bitfinex-derivatives","BTCF0:USTF0",1726495364224,0.3,58423.0,58417.0,0.446786]
["bitfinex-derivatives","BTCF0:USTF0",1726495364422,0.385578,58423.0,58417.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726495364619,0.3,58418.0,58417.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726495364816,0.385585,58418.0,58417.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726495367021,1.41356,58418.0,58405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726495367226,0.085605,58405.0,58400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726495367521,0.0004,58401.0,58400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726495367725,0.3,58403.0,58400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726495367922,0.3,58403.0,58402.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495368626,0.3,58403.0,58400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726495368827,0.0004,58401.0,58400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726495369828,0.0004,58401.0,58395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726495370021,0.0004,58401.0,58394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726495370227,0.0004,58396.0,58395.0,0.085619]
["bitfinex-derivatives","BTCF0:USTF0",1726495371131,0.0004,58396.0,58393.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1726495371428,0.0004,58394.0,58393.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1726495371620,0.0004,58394.0,58393.0,0.65986]
["bitfinex-derivatives","BTCF0:USTF0",1726495371816,0.0004,58394.0,58393.0,0.745482]
["bitfinex-derivatives","BTCF0:USTF0",1726495372325,0.3004,58394.0,58393.0,0.599382]
["bitfinex-derivatives","BTCF0:USTF0",1726495372528,0.0004,58394.0,58393.0,0.599382]
["bitfinex-derivatives","BTCF0:USTF0",1726495373535,0.0004,58394.0,58393.0,0.085622]
["bitfinex-derivatives","BTCF0:USTF0",1726495373726,0.3004,58394.0,58393.0,0.085622]
["bitfinex-derivatives","BTCF0:USTF0",1726495374232,0.3004,58394.0,58392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726495374428,0.0004,58393.0,58392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726495375340,0.0004,58393.0,58387.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1726495375531,0.3004,58388.0,58378.0,0.2873]
["bitfinex-derivatives","BTCF0:USTF0",1726495375719,0.3004,58388.0,58385.0,0.085632]
["bitfinex-derivatives","BTCF0:USTF0",1726495375924,0.3004,58388.0,58386.0,0.085632]
["bitfinex-derivatives","BTCF0:USTF0",1726495376226,0.3004,58388.0,58387.0,0.085631]
["bitfinex-derivatives","BTCF0:USTF0",1726495376227,0.0004,58388.0,58387.0,0.085631]
["bitfinex-derivatives","BTCF0:USTF0",1726495376419,0.3004,58388.0,58387.0,0.085631]
["bitfinex-derivatives","BTCF0:USTF0",1726495378030,0.0004,58388.0,58387.0,0.085631]
["bitfinex-derivatives","BTCF0:USTF0",1726495378233,0.0004,58388.0,58387.0,0.446431]
["bitfinex-derivatives","BTCF0:USTF0",1726495378436,0.0004,58388.0,58387.0,1.560231]
["bitfinex-derivatives","BTCF0:USTF0",1726495378837,0.0004,58388.0,58387.0,0.960231]
["bitfinex-derivatives","BTCF0:USTF0",1726495379037,0.0004,58388.0,58387.0,1.560231]
["bitfinex-derivatives","BTCF0:USTF0",1726495379433,0.0004,58388.0,58387.0,1.57031699]
["bitfinex-derivatives","BTCF0:USTF0",1726495379738,0.0004,58388.0,58387.0,1.63837893]
["bitfinex-derivatives","BTCF0:USTF0",1726495379932,0.0004,58388.0,58387.0,1.03837893]
["bitfinex-derivatives","BTCF0:USTF0",1726495380139,0.0004,58388.0,58387.0,1.63837893]
["bitfinex-derivatives","BTCF0:USTF0",1726495380535,0.0004,58388.0,58387.0,1.57031699]
["bitfinex-derivatives","BTCF0:USTF0",1726495381234,0.0004,58396.0,58395.0,0.085619]
["bitfinex-derivatives","BTCF0:USTF0",1726495381433,0.3004,58406.0,58403.0,0.085607]
["bitfinex-derivatives","BTCF0:USTF0",1726495381434,0.085605,58405.0,58403.0,0.085607]
["bitfinex-derivatives","BTCF0:USTF0",1726495381830,0.085605,58405.0,58403.0,0.086007]
["bitfinex-derivatives","BTCF0:USTF0",1726495382138,0.446406,58404.0,58403.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495382539,0.085616,58397.0,58396.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1726495382740,0.3004,58397.0,58395.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495383234,0.085618,58396.0,58395.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495383736,0.3004,58397.0,58389.0,0.15375087]
["bitfinex-derivatives","BTCF0:USTF0",1726495383737,0.3004,58397.0,58389.0,0.06812287]
["bitfinex-derivatives","BTCF0:USTF0",1726495383938,0.0004,58390.0,58389.0,0.085628]
["bitfinex-derivatives","BTCF0:USTF0",1726495384336,0.0004,58390.0,58389.0,1.199428]
["bitfinex-derivatives","BTCF0:USTF0",1726495385135,0.0004,58390.0,58389.0,0.085628]
["bitfinex-derivatives","BTCF0:USTF0",1726495385327,0.3004,58390.0,58389.0,0.085628]
["bitfinex-derivatives","BTCF0:USTF0",1726495385732,0.0004,58390.0,58389.0,0.085628]
["bitfinex-derivatives","BTCF0:USTF0",1726495386938,0.3004,58390.0,58389.0,0.085628]
["bitfinex-derivatives","BTCF0:USTF0",1726495387442,0.3004,58390.0,58387.0,0.01029788]
["bitfinex-derivatives","BTCF0:USTF0",1726495387443,0.3004,58390.0,58388.0,0.085629]
["bitfinex-derivatives","BTCF0:USTF0",1726495387639,0.3004,58390.0,58385.0,0.085633]
["bitfinex-derivatives","BTCF0:USTF0",1726495387847,0.086029,58389.0,58385.0,0.085633]
["bitfinex-derivatives","BTCF0:USTF0",1726495388136,0.0004,58389.0,58384.0,0.01019378]
["bitfinex-derivatives","BTCF0:USTF0",1726495388339,0.3004,58385.0,58380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726495388545,0.0004,58381.0,58376.0,0.20011413]
["bitfinex-derivatives","BTCF0:USTF0",1726495388734,0.0004,58381.0,58376.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1726495388735,0.0004,58377.0,58376.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1726495388938,0.385642,58380.0,58374.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1726495389141,0.746848,58375.0,58374.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1726495389335,0.6612,58375.0,58374.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1726495389537,0.0004,58375.0,58374.0,0.11805]
["bitfinex-derivatives","BTCF0:USTF0",1726495389842,0.0004,58385.0,58384.0,0.085635]
["bitfinex-derivatives","BTCF0:USTF0",1726495390032,0.0004,58385.0,58384.0,0.086035]
["bitfinex-derivatives","BTCF0:USTF0",1726495390933,0.3,58387.0,58384.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495391133,0.3,58387.0,58386.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495391334,0.746431,58387.0,58386.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495391834,0.746431,58387.0,58379.0,0.06821413]
["bitfinex-derivatives","BTCF0:USTF0",1726495391835,0.085641,58380.0,58379.0,0.06821413]
["bitfinex-derivatives","BTCF0:USTF0",1726495392144,0.085641,58380.0,58374.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1726495392145,0.3612,58380.0,58374.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1726495392336,0.085648,58375.0,58374.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1726495392643,0.086048,58375.0,58374.0,0.08399421]
["bitfinex-derivatives","BTCF0:USTF0",1726495392847,0.086048,58375.0,58374.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1726495393237,0.446848,58375.0,58374.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1726495393540,0.960768,58375.0,58374.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1726495393839,0.3612,58375.0,58374.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1726495394039,0.0004,58375.0,58374.0,0.11845]
["bitfinex-derivatives","BTCF0:USTF0",1726495394247,0.3,58385.0,58374.0,1.371968]
["bitfinex-derivatives","BTCF0:USTF0",1726495394546,0.5044,58386.0,58377.0,0.05116565]
["bitfinex-derivatives","BTCF0:USTF0",1726495394751,0.3,58378.0,58377.0,0.05116565]
["bitfinex-derivatives","BTCF0:USTF0",1726495394931,0.3,58382.0,58375.0,0.06822086]
["bitfinex-derivatives","BTCF0:USTF0",1726495395135,0.3,58382.0,58381.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495395938,1.499518,58382.0,58381.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495396143,1.499518,58382.0,58374.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1726495396144,0.085648,58375.0,58374.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1726495396342,0.446848,58375.0,58374.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1726495396948,1.560768,58375.0,58374.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1726495397451,0.085659,58368.0,58367.0,0.05116497]
["bitfinex-derivatives","BTCF0:USTF0",1726495397636,0.08566,58367.0,58366.0,0.05116497]
["bitfinex-derivatives","BTCF0:USTF0",1726495397836,0.38646,58367.0,58365.0,0.05116497]
["bitfinex-derivatives","BTCF0:USTF0",1726495398033,0.086462,58366.0,58365.0,0.05116497]
["bitfinex-derivatives","BTCF0:USTF0",1726495398244,0.085662,58366.0,58365.0,0.05116497]
["bitfinex-derivatives","BTCF0:USTF0",1726495398446,0.085662,58366.0,58364.0,0.05116497]
["bitfinex-derivatives","BTCF0:USTF0",1726495398645,0.0008,58365.0,58363.0,0.05116497]
["bitfinex-derivatives","BTCF0:USTF0",1726495398837,0.3,58364.0,58362.0,0.05116497]
["bitfinex-derivatives","BTCF0:USTF0",1726495399057,0.3608,58358.0,58345.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726495399239,1.3216,58346.0,58323.0,0.08515359]
["bitfinex-derivatives","BTCF0:USTF0",1726495399438,0.6616,58324.0,58316.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1726495399642,0.6616,58324.0,58303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726495399643,0.3,58317.0,58303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726495399843,0.0086,58327.0,58316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726495400152,0.3608,58337.0,58330.0,0.085713]
["bitfinex-derivatives","BTCF0:USTF0",1726495400443,0.3608,58337.0,58331.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726495400746,0.3,58332.0,58331.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1726495400947,0.3608,58337.0,58331.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1726495400948,0.6608,58337.0,58331.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1726495402150,0.3608,58346.0,58336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726495402355,0.3608,58346.0,58332.0,0.51428]
["bitfinex-derivatives","BTCF0:USTF0",1726495402356,0.3608,58353.0,58344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726495402540,0.3,58350.0,58337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726495402745,0.3,58350.0,58332.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726495402746,0.0008,58338.0,58332.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726495402942,0.0008,58338.0,58337.0,0.085704]
["bitfinex-derivatives","BTCF0:USTF0",1726495403447,0.0008,58338.0,58337.0,0.6099658]
["bitfinex-derivatives","BTCF0:USTF0",1726495403651,0.0008,58338.0,58337.0,1.2099658]
["bitfinex-derivatives","BTCF0:USTF0",1726495403954,0.0008,58338.0,58337.0,0.6099658]
["bitfinex-derivatives","BTCF0:USTF0",1726495404142,0.0008,58338.0,58337.0,1.2099658]
["bitfinex-derivatives","BTCF0:USTF0",1726495404448,0.0008,58338.0,58337.0,0.6099658]
["bitfinex-derivatives","BTCF0:USTF0",1726495404850,0.3608,58339.0,58337.0,1.2099658]
["bitfinex-derivatives","BTCF0:USTF0",1726495405041,0.3608,58339.0,58338.0,0.51424]
["bitfinex-derivatives","BTCF0:USTF0",1726495405548,0.3608,58353.0,58346.0,0.08569]
["bitfinex-derivatives","BTCF0:USTF0",1726495405549,0.906481,58353.0,58346.0,0.08569]
["bitfinex-derivatives","BTCF0:USTF0",1726495405756,0.906481,58353.0,58337.0,0.3717418]
["bitfinex-derivatives","BTCF0:USTF0",1726495405757,0.906481,58353.0,58352.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495406052,0.3608,58353.0,58352.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495406847,0.3608,58353.0,58325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726495406848,1.47492,58353.0,58325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726495407042,0.4604,58336.0,58332.0,0.085711]
["bitfinex-derivatives","BTCF0:USTF0",1726495407353,0.4604,58336.0,58322.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1726495407647,0.4604,58336.0,58321.0,0.412527]
["bitfinex-derivatives","BTCF0:USTF0",1726495407852,0.4604,58336.0,58316.0,0.085735]
["bitfinex-derivatives","BTCF0:USTF0",1726495408053,0.085714,58331.0,58316.0,0.085735]
["bitfinex-derivatives","BTCF0:USTF0",1726495408348,0.3608,58321.0,58316.0,0.09560751]
["bitfinex-derivatives","BTCF0:USTF0",1726495408548,0.0008,58317.0,58312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726495408757,0.0008,58313.0,58312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726495409049,0.0008,58317.0,58312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726495410048,0.0008,58317.0,58315.0,0.085736]
["bitfinex-derivatives","BTCF0:USTF0",1726495410548,0.00120001,58330.0,58316.0,0.51444]
["bitfinex-derivatives","BTCF0:USTF0",1726495410745,0.3608,58332.0,58318.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726495410941,0.3608,58332.0,58330.0,0.085714]
["bitfinex-derivatives","BTCF0:USTF0",1726495411146,0.00108,58335.0,58334.0,0.085709]
["bitfinex-derivatives","BTCF0:USTF0",1726495411347,0.3608,58345.0,58344.0,0.085694]
["bitfinex-derivatives","BTCF0:USTF0",1726495411740,0.8208,58355.0,58335.0,0.6383]
["bitfinex-derivatives","BTCF0:USTF0",1726495411944,0.46,58366.0,58345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726495412148,0.3608,58367.0,58357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726495412348,0.46,58366.0,58357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726495412556,0.3608,58367.0,58357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726495412557,0.46,58360.0,58357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726495412955,0.3608,58367.0,58357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726495412956,0.46,58361.0,58357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726495413655,0.3608,58358.0,58345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726495413960,0.0008,58346.0,58345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726495415660,0.0008,58346.0,58345.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726495417060,0.0008,58346.0,58345.0,0.87536]
["bitfinex-derivatives","BTCF0:USTF0",1726495417561,0.4608,58346.0,58345.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495417853,0.4608,58346.0,58333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726495417854,1.57496,58346.0,58333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726495418057,0.4604,58334.0,58333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726495419556,0.0004,58334.0,58333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726495419762,0.0004,58334.0,58333.0,0.44651]
["bitfinex-derivatives","BTCF0:USTF0",1726495420763,0.3608,58351.0,58333.0,1.83588]
["bitfinex-derivatives","BTCF0:USTF0",1726495420956,0.3608,58351.0,58350.0,0.086085]
["bitfinex-derivatives","BTCF0:USTF0",1726495421154,0.1373,58358.0,58353.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1726495421368,0.1373,58358.0,58350.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495421369,0.1373,58358.0,58357.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495421958,0.222973,58358.0,58357.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495422259,1.25138,58358.0,58345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726495422461,0.0857,58340.0,58339.0,0.14076]
["bitfinex-derivatives","BTCF0:USTF0",1726495422663,1.4212,58340.0,58330.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726495422964,0.3608,58331.0,58330.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726495423156,0.3612,58331.0,58330.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726495423356,0.3608,58331.0,58330.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726495427562,1.560833,58331.0,58330.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726495428154,1.560833,58331.0,58312.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1726495428155,0.085716,58330.0,58312.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1726495428464,0.7224,58313.0,58312.0,0.08515359]
["bitfinex-derivatives","BTCF0:USTF0",1726495428667,0.66232914,58313.0,58310.0,0.08515359]
["bitfinex-derivatives","BTCF0:USTF0",1726495428854,0.66232914,58313.0,58306.0,0.23779291]
["bitfinex-derivatives","BTCF0:USTF0",1726495428855,0.0008,58311.0,58309.0,0.08515359]
["bitfinex-derivatives","BTCF0:USTF0",1726495429055,0.0008,58311.0,58310.0,0.085744]
["bitfinex-derivatives","BTCF0:USTF0",1726495432468,0.0008,58311.0,58306.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1726495432469,0.0008,58311.0,58306.0,0.22085359]
["bitfinex-derivatives","BTCF0:USTF0",1726495432771,0.3616,58307.0,58306.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1726495433166,0.3616,58307.0,58305.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1726495433365,0.3616,58307.0,58303.0,0.08515359]
["bitfinex-derivatives","BTCF0:USTF0",1726495433366,0.0008,58306.0,58303.0,0.08515359]
["bitfinex-derivatives","BTCF0:USTF0",1726495433572,0.3616,58304.0,58298.0,0.08515359]
["bitfinex-derivatives","BTCF0:USTF0",1726495433765,0.3616,58304.0,58297.0,0.22895359]
["bitfinex-derivatives","BTCF0:USTF0",1726495433766,0.3616,58299.0,58297.0,0.22895359]
["bitfinex-derivatives","BTCF0:USTF0",1726495434067,0.3616,58299.0,58298.0,0.085761]
["bitfinex-derivatives","BTCF0:USTF0",1726495434068,0.3608,58299.0,58298.0,0.085761]
["bitfinex-derivatives","BTCF0:USTF0",1726495434268,0.3608,58304.0,58303.0,0.085754]
["bitfinex-derivatives","BTCF0:USTF0",1726495434874,0.3608,58304.0,58303.0,1.200314]
["bitfinex-derivatives","BTCF0:USTF0",1726495435176,0.0008,58306.0,58305.0,0.085751]
["bitfinex-derivatives","BTCF0:USTF0",1726495435362,0.3608,58318.0,58317.0,0.085734]
["bitfinex-derivatives","BTCF0:USTF0",1726495435764,0.085716,58329.0,58317.0,1.47524]
["bitfinex-derivatives","BTCF0:USTF0",1726495435964,0.085718,58328.0,58317.0,0.5044]
["bitfinex-derivatives","BTCF0:USTF0",1726495436266,0.3608,58332.0,58320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726495436467,0.3608,58332.0,58331.0,0.085713]
["bitfinex-derivatives","BTCF0:USTF0",1726495436971,0.3608,58332.0,58326.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1726495437167,0.3608,58332.0,58321.0,0.08515878]
["bitfinex-derivatives","BTCF0:USTF0",1726495437168,0.0008,58327.0,58321.0,0.44595878]
["bitfinex-derivatives","BTCF0:USTF0",1726495437370,0.0008,58322.0,58321.0,0.446528]
["bitfinex-derivatives","BTCF0:USTF0",1726495437569,0.0008,58322.0,58320.0,0.08515878]
["bitfinex-derivatives","BTCF0:USTF0",1726495437570,0.0008,58327.0,58320.0,0.08515878]
["bitfinex-derivatives","BTCF0:USTF0",1726495437763,0.0008,58327.0,58326.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1726495440271,0.0008,58327.0,58321.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1726495440272,0.3616,58327.0,58321.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1726495440472,0.3616,58327.0,58326.0,0.54572]
["bitfinex-derivatives","BTCF0:USTF0",1726495440673,0.0008,58327.0,58326.0,1.14572]
["bitfinex-derivatives","BTCF0:USTF0",1726495440872,0.3608,58333.0,58332.0,0.085711]
["bitfinex-derivatives","BTCF0:USTF0",1726495441073,0.3608,58333.0,58323.0,0.08515878]
["bitfinex-derivatives","BTCF0:USTF0",1726495441268,0.8208,58328.0,58326.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726495441466,0.8208,58328.0,58323.0,0.085725]
["bitfinex-derivatives","BTCF0:USTF0",1726495441467,0.3608,58328.0,58324.0,0.085723]
["bitfinex-derivatives","BTCF0:USTF0",1726495441880,0.0008,58325.0,58324.0,0.085723]
["bitfinex-derivatives","BTCF0:USTF0",1726495442066,0.3608,58328.0,58327.0,0.085719]
["bitfinex-derivatives","BTCF0:USTF0",1726495442676,0.31790048,58328.0,58327.0,0.085719]
["bitfinex-derivatives","BTCF0:USTF0",1726495442977,0.3608,58333.0,58332.0,0.085711]
["bitfinex-derivatives","BTCF0:USTF0",1726495443171,0.3608,58333.0,58332.0,0.086111]
["bitfinex-derivatives","BTCF0:USTF0",1726495444775,0.3608,58340.0,58339.0,0.085701]
["bitfinex-derivatives","BTCF0:USTF0",1726495444974,0.3608,58349.0,58348.0,0.085688]
["bitfinex-derivatives","BTCF0:USTF0",1726495445274,0.3608,58349.0,58348.0,0.086088]
["bitfinex-derivatives","BTCF0:USTF0",1726495445470,0.3608,58354.0,58353.0,0.085681]
["bitfinex-derivatives","BTCF0:USTF0",1726495445674,0.3608,58354.0,58353.0,0.086081]
["bitfinex-derivatives","BTCF0:USTF0",1726495446178,0.3608,58354.0,58353.0,1.500201]
["bitfinex-derivatives","BTCF0:USTF0",1726495446477,0.3608,58361.0,58360.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1726495446874,0.3608,58361.0,58360.0,0.08607]
["bitfinex-derivatives","BTCF0:USTF0",1726495448578,0.3608,58361.0,58360.0,0.54607]
["bitfinex-derivatives","BTCF0:USTF0",1726495450970,0.3608,58361.0,58360.0,0.08607]
["bitfinex-derivatives","BTCF0:USTF0",1726495451779,0.3608,58361.0,58360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495452081,0.3608,58361.0,58360.0,0.08607]
["bitfinex-derivatives","BTCF0:USTF0",1726495453482,0.3608,58361.0,58360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495453886,0.3608,58361.0,58360.0,0.08607]
["bitfinex-derivatives","BTCF0:USTF0",1726495456987,0.3608,58361.0,58360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495457286,0.08567,58360.0,58350.0,0.01026082]
["bitfinex-derivatives","BTCF0:USTF0",1726495457485,0.08567,58360.0,58344.0,0.085694]
["bitfinex-derivatives","BTCF0:USTF0",1726495457486,0.46,58359.0,58356.0,0.085675]
["bitfinex-derivatives","BTCF0:USTF0",1726495457681,0.3608,58358.0,58357.0,0.085675]
["bitfinex-derivatives","BTCF0:USTF0",1726495459080,0.3608,58361.0,58360.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1726495459280,0.3608,58361.0,58360.0,0.08607]
["bitfinex-derivatives","BTCF0:USTF0",1726495459982,0.3608,58371.0,58370.0,0.085656]
["bitfinex-derivatives","BTCF0:USTF0",1726495460279,0.00108,58382.0,58381.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1726495460483,0.00104001,58385.0,58384.0,0.085635]
["bitfinex-derivatives","BTCF0:USTF0",1726495460783,0.3608,58396.0,58390.0,0.085626]
["bitfinex-derivatives","BTCF0:USTF0",1726495460984,0.3608,58396.0,58390.0,0.086026]
["bitfinex-derivatives","BTCF0:USTF0",1726495461578,0.8208,58391.0,58390.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495461784,0.085637,58383.0,58381.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495461985,0.3608,58382.0,58381.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495462182,0.446438,58382.0,58381.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495462388,0.446438,58382.0,58365.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1726495462389,1.47508,58382.0,58365.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1726495462685,0.0004,58366.0,58365.0,0.01002315]
["bitfinex-derivatives","BTCF0:USTF0",1726495462888,0.0004,58366.0,58362.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1726495463076,0.0004,58363.0,58362.0,0.545667]
["bitfinex-derivatives","BTCF0:USTF0",1726495463686,0.089644,58378.0,58372.0,0.085652]
["bitfinex-derivatives","BTCF0:USTF0",1726495463889,0.085644,58378.0,58377.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495464082,0.2825,58381.0,58377.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495464278,0.2825,58381.0,58380.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495464678,0.36814,58381.0,58380.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495464998,0.82814,58381.0,58380.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495465183,0.36814,58381.0,58380.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495465492,0.2825,58381.0,58380.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495467403,1.85638,58381.0,58362.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1726495467589,0.0004,58363.0,58356.0,0.835776]
["bitfinex-derivatives","BTCF0:USTF0",1726495467790,0.0004,58358.0,58357.0,0.230675]
["bitfinex-derivatives","BTCF0:USTF0",1726495467989,0.0004,58363.0,58362.0,0.085667]
["bitfinex-derivatives","BTCF0:USTF0",1726495468193,0.0004,58363.0,58362.0,0.086067]
["bitfinex-derivatives","BTCF0:USTF0",1726495468496,0.0004,58363.0,58362.0,1.199707]
["bitfinex-derivatives","BTCF0:USTF0",1726495468680,0.3608,58372.0,58371.0,0.085654]
["bitfinex-derivatives","BTCF0:USTF0",1726495468885,0.3608,58372.0,58362.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726495468886,0.085661,58367.0,58362.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726495469100,0.0004,58363.0,58356.0,0.14298]
["bitfinex-derivatives","BTCF0:USTF0",1726495469403,0.0004,58363.0,58362.0,0.085667]
["bitfinex-derivatives","BTCF0:USTF0",1726495469585,0.0004,58363.0,58357.0,0.085674]
["bitfinex-derivatives","BTCF0:USTF0",1726495469783,0.3608,58366.0,58358.0,0.085673]
["bitfinex-derivatives","BTCF0:USTF0",1726495469784,0.3608,58359.0,58358.0,0.085673]
["bitfinex-derivatives","BTCF0:USTF0",1726495471198,0.3608,58359.0,58358.0,0.09567699]
["bitfinex-derivatives","BTCF0:USTF0",1726495471703,0.3608,58366.0,58358.0,0.09567699]
["bitfinex-derivatives","BTCF0:USTF0",1726495471898,0.3608,58366.0,58365.0,0.086063]
["bitfinex-derivatives","BTCF0:USTF0",1726495472195,0.3608,58372.0,58371.0,0.085654]
["bitfinex-derivatives","BTCF0:USTF0",1726495472500,0.3608,58372.0,58371.0,0.086054]
["bitfinex-derivatives","BTCF0:USTF0",1726495472924,0.446453,58372.0,58371.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495475100,0.085659,58368.0,58364.0,0.01027249]
["bitfinex-derivatives","BTCF0:USTF0",1726495475303,0.3612,58365.0,58354.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1726495475500,0.3612,58365.0,58363.0,0.085665]
["bitfinex-derivatives","BTCF0:USTF0",1726495475709,0.3612,58365.0,58364.0,0.085664]
["bitfinex-derivatives","BTCF0:USTF0",1726495478008,0.3612,58365.0,58364.0,0.09589999]
["bitfinex-derivatives","BTCF0:USTF0",1726495484200,0.0004,58365.0,58364.0,0.09589999]
["bitfinex-derivatives","BTCF0:USTF0",1726495484708,0.3612,58365.0,58364.0,0.09589999]
["bitfinex-derivatives","BTCF0:USTF0",1726495484899,0.085679,58355.0,58350.0,0.06785802]
["bitfinex-derivatives","BTCF0:USTF0",1726495485099,0.085679,58355.0,58344.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1726495485100,0.0004,58351.0,58344.0,0.69465802]
["bitfinex-derivatives","BTCF0:USTF0",1726495485311,0.0004,58348.0,58347.0,0.228189]
["bitfinex-derivatives","BTCF0:USTF0",1726495485908,0.0004,58351.0,58350.0,0.085685]
["bitfinex-derivatives","BTCF0:USTF0",1726495486114,0.0004,58351.0,58350.0,0.47177]
["bitfinex-derivatives","BTCF0:USTF0",1726495486304,0.0004,58351.0,58350.0,1.58589]
["bitfinex-derivatives","BTCF0:USTF0",1726495486504,0.0004,58351.0,58350.0,2.032375]
["bitfinex-derivatives","BTCF0:USTF0",1726495486709,0.0004,58351.0,58350.0,1.94669]
["bitfinex-derivatives","BTCF0:USTF0",1726495487111,0.450464,58365.0,58363.0,0.085664]
["bitfinex-derivatives","BTCF0:USTF0",1726495487313,0.446464,58365.0,58364.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495488703,0.446464,58365.0,58364.0,0.086064]
["bitfinex-derivatives","BTCF0:USTF0",1726495488915,0.3608,58365.0,58364.0,0.086064]
["bitfinex-derivatives","BTCF0:USTF0",1726495489913,0.3608,58365.0,58364.0,0.01059743]
["bitfinex-derivatives","BTCF0:USTF0",1726495490218,0.446463,58365.0,58364.0,0.01059743]
["bitfinex-derivatives","BTCF0:USTF0",1726495490821,0.446463,58365.0,58364.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495491620,1.4748,58365.0,58346.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1726495491817,1.4748,58365.0,58345.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1726495491818,0.3608,58349.0,58348.0,0.085688]
["bitfinex-derivatives","BTCF0:USTF0",1726495494709,0.3608,58355.0,58354.0,0.085679]
["bitfinex-derivatives","BTCF0:USTF0",1726495494911,0.3608,58355.0,58354.0,0.086079]
["bitfinex-derivatives","BTCF0:USTF0",1726495496313,0.68878,58365.0,58354.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1726495496518,0.68878,58365.0,58364.0,0.086064]
["bitfinex-derivatives","BTCF0:USTF0",1726495496519,0.3608,58365.0,58364.0,0.086064]
["bitfinex-derivatives","BTCF0:USTF0",1726495497110,0.446463,58365.0,58364.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495498922,0.3608,58365.0,58364.0,0.086064]
["bitfinex-derivatives","BTCF0:USTF0",1726495500613,0.3608,58365.0,58364.0,1.200064]
["bitfinex-derivatives","BTCF0:USTF0",1726495500812,0.3608,58379.0,58370.0,0.085656]
["bitfinex-derivatives","BTCF0:USTF0",1726495501123,0.085644,58378.0,58376.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495501431,0.3608,58379.0,58377.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495501723,0.3608,58379.0,58378.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495501913,0.446442,58379.0,58378.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495502121,0.746442,58379.0,58378.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495503226,1.83733822,58379.0,58360.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1726495503424,1.83733822,58379.0,58350.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1726495503425,0.3608,58361.0,58356.0,0.085676]
["bitfinex-derivatives","BTCF0:USTF0",1726495503628,0.3608,58361.0,58357.0,0.085674]
["bitfinex-derivatives","BTCF0:USTF0",1726495503629,0.6612,58361.0,58357.0,0.085674]
["bitfinex-derivatives","BTCF0:USTF0",1726495503928,0.0004,58357.0,58350.0,0.15415533]
["bitfinex-derivatives","BTCF0:USTF0",1726495504221,0.0004,58357.0,58352.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726495504425,0.0004,58357.0,58356.0,0.085676]
["bitfinex-derivatives","BTCF0:USTF0",1726495504627,0.3608,58359.0,58352.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726495504921,0.0004,58361.0,58352.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726495504922,0.0004,58361.0,58360.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1726495505125,0.0004,58361.0,58360.0,0.38607]
["bitfinex-derivatives","BTCF0:USTF0",1726495505317,0.0004,58361.0,58360.0,0.08607]
["bitfinex-derivatives","BTCF0:USTF0",1726495506525,0.0004,58361.0,58360.0,0.09634717]
["bitfinex-derivatives","BTCF0:USTF0",1726495506723,0.3608,58367.0,58366.0,0.085662]
["bitfinex-derivatives","BTCF0:USTF0",1726495507024,0.3608,58367.0,58366.0,0.086062]
["bitfinex-derivatives","BTCF0:USTF0",1726495507428,0.3608,58367.0,58366.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495507721,0.44646,58367.0,58366.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495508324,0.3608,58367.0,58366.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495508527,0.3608,58367.0,58366.0,0.086062]
["bitfinex-derivatives","BTCF0:USTF0",1726495510028,0.44646,58367.0,58366.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495510421,0.96046,58367.0,58366.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495511728,1.01305871,58367.0,58366.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495512634,1.16655871,58367.0,58366.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495513519,1.17677511,58367.0,58366.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495513930,1.69111511,58367.0,58360.0,0.01028424]
["bitfinex-derivatives","BTCF0:USTF0",1726495514138,0.6612,58361.0,58352.0,0.085682]
["bitfinex-derivatives","BTCF0:USTF0",1726495514430,0.6612,58361.0,58341.0,0.241998]
["bitfinex-derivatives","BTCF0:USTF0",1726495514431,0.446478,58355.0,58341.0,0.241998]
["bitfinex-derivatives","BTCF0:USTF0",1726495514733,0.0004,58344.0,58343.0,0.18155186]
["bitfinex-derivatives","BTCF0:USTF0",1726495514938,0.0004,58344.0,58343.0,0.84235186]
["bitfinex-derivatives","BTCF0:USTF0",1726495515230,0.3608,58355.0,58354.0,0.085679]
["bitfinex-derivatives","BTCF0:USTF0",1726495515432,0.3608,58355.0,58354.0,0.386079]
["bitfinex-derivatives","BTCF0:USTF0",1726495516234,0.68874001,58367.0,58354.0,1.860959]
["bitfinex-derivatives","BTCF0:USTF0",1726495516530,0.05260063,58366.0,58365.0,0.085662]
["bitfinex-derivatives","BTCF0:USTF0",1726495517735,0.05260063,58366.0,58365.0,0.446462]
["bitfinex-derivatives","BTCF0:USTF0",1726495517945,0.3648,58381.0,58380.0,0.085641]
["bitfinex-derivatives","BTCF0:USTF0",1726495518133,0.3608,58381.0,58380.0,0.386041]
["bitfinex-derivatives","BTCF0:USTF0",1726495518931,0.3608,58381.0,58380.0,1.499921]
["bitfinex-derivatives","BTCF0:USTF0",1726495519626,0.3608,58381.0,58380.0,0.09617237]
["bitfinex-derivatives","BTCF0:USTF0",1726495519831,0.44644,58381.0,58380.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495520031,0.3608,58381.0,58380.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495520224,1.56032,58381.0,58380.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495520632,1.71502,58381.0,58380.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495521033,0.60114,58381.0,58380.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495521336,2.01502,58381.0,58380.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495521539,1.92938,58381.0,58366.0,0.085661]
["bitfinex-derivatives","BTCF0:USTF0",1726495521836,0.3608,58370.0,58358.0,0.9654]
["bitfinex-derivatives","BTCF0:USTF0",1726495522141,0.0004,58361.0,58360.0,0.23607]
["bitfinex-derivatives","BTCF0:USTF0",1726495522431,0.3608,58370.0,58368.0,0.085659]
["bitfinex-derivatives","BTCF0:USTF0",1726495522631,0.3608,58370.0,58369.0,0.386057]
["bitfinex-derivatives","BTCF0:USTF0",1726495522940,0.3,58386.0,58378.0,0.085643]
["bitfinex-derivatives","BTCF0:USTF0",1726495522941,0.3648,58385.0,58378.0,0.085643]
["bitfinex-derivatives","BTCF0:USTF0",1726495523137,0.3608,58385.0,58384.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495523642,0.6608,58385.0,58384.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495524139,0.6608,58385.0,58356.0,0.05125512]
["bitfinex-derivatives","BTCF0:USTF0",1726495524140,0.085642,58380.0,58370.0,0.085655]
["bitfinex-derivatives","BTCF0:USTF0",1726495524341,0.085642,58380.0,58367.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726495524342,0.0004,58371.0,58367.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726495524533,0.0004,58371.0,58370.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726495524935,0.0004,58371.0,58370.0,0.385656]
["bitfinex-derivatives","BTCF0:USTF0",1726495525326,0.0004,58371.0,58370.0,0.39578174]
["bitfinex-derivatives","BTCF0:USTF0",1726495525837,0.0004,58371.0,58370.0,0.085656]
["bitfinex-derivatives","BTCF0:USTF0",1726495526033,0.3612,58371.0,58370.0,0.085656]
["bitfinex-derivatives","BTCF0:USTF0",1726495526334,0.0004,58371.0,58370.0,0.085656]
["bitfinex-derivatives","BTCF0:USTF0",1726495527731,0.3612,58371.0,58370.0,0.085656]
["bitfinex-derivatives","BTCF0:USTF0",1726495528046,0.3612,58371.0,58360.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1726495528047,2.13596,58371.0,58354.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1726495528232,0.3608,58355.0,58354.0,0.085679]
["bitfinex-derivatives","BTCF0:USTF0",1726495528429,0.3612,58355.0,58354.0,0.085679]
["bitfinex-derivatives","BTCF0:USTF0",1726495529030,0.722,58355.0,58347.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1726495529243,0.3608,58348.0,58347.0,0.220989]
["bitfinex-derivatives","BTCF0:USTF0",1726495529641,0.3608,58348.0,58345.0,0.01016412]
["bitfinex-derivatives","BTCF0:USTF0",1726495529846,0.0004,58346.0,58343.0,0.085694]
["bitfinex-derivatives","BTCF0:USTF0",1726495530033,0.0004,58344.0,58342.0,0.0102227]
["bitfinex-derivatives","BTCF0:USTF0",1726495530239,0.3004,58346.0,58339.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1726495530240,0.3612,58343.0,58339.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1726495530447,0.0004,58342.0,58337.0,0.09558135]
["bitfinex-derivatives","BTCF0:USTF0",1726495530742,0.3608,58343.0,58338.0,0.085702]
["bitfinex-derivatives","BTCF0:USTF0",1726495530938,0.3608,58343.0,58337.0,0.00987835]
["bitfinex-derivatives","BTCF0:USTF0",1726495530939,0.3608,58343.0,58342.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495531131,0.446495,58343.0,58342.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495532835,0.446495,58343.0,58324.0,0.094322]
["bitfinex-derivatives","BTCF0:USTF0",1726495533147,0.8146,58342.0,58324.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1726495533343,0.3608,58329.0,58325.0,0.085721]
["bitfinex-derivatives","BTCF0:USTF0",1726495534042,0.3608,58329.0,58327.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726495534346,0.3608,58329.0,58327.0,0.385718]
["bitfinex-derivatives","BTCF0:USTF0",1726495534537,0.3608,58329.0,58328.0,0.600037]
["bitfinex-derivatives","BTCF0:USTF0",1726495535048,0.3608,58329.0,58328.0,1.200037]
["bitfinex-derivatives","BTCF0:USTF0",1726495536142,0.3608,58329.0,58328.0,1.20989559]
["bitfinex-derivatives","BTCF0:USTF0",1726495537150,0.3608,58329.0,58328.0,0.09557559]
["bitfinex-derivatives","BTCF0:USTF0",1726495540841,0.3608,58329.0,58328.0,0.39557559]
["bitfinex-derivatives","BTCF0:USTF0",1726495541447,0.3608,58329.0,58328.0,1.50989559]
["bitfinex-derivatives","BTCF0:USTF0",1726495542042,0.3608,58329.0,58328.0,1.59561259]
["bitfinex-derivatives","BTCF0:USTF0",1726495542243,0.0044,58342.0,58341.0,0.085698]
["bitfinex-derivatives","BTCF0:USTF0",1726495542449,0.0004,58342.0,58341.0,0.085698]
["bitfinex-derivatives","BTCF0:USTF0",1726495543444,0.3608,58349.0,58342.0,0.085697]
["bitfinex-derivatives","BTCF0:USTF0",1726495543652,0.3608,58349.0,58341.0,1.1142]
["bitfinex-derivatives","BTCF0:USTF0",1726495543653,0.3608,58349.0,58348.0,0.385688]
["bitfinex-derivatives","BTCF0:USTF0",1726495543942,0.3608,58355.0,58354.0,0.171358]
["bitfinex-derivatives","BTCF0:USTF0",1726495544144,0.3608,58365.0,58354.0,0.385679]
["bitfinex-derivatives","BTCF0:USTF0",1726495544344,0.3608,58365.0,58364.0,0.085664]
["bitfinex-derivatives","BTCF0:USTF0",1726495545442,0.3608,58365.0,58357.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726495545643,0.3,58364.0,58358.0,0.085672]
["bitfinex-derivatives","BTCF0:USTF0",1726495545952,0.3608,58365.0,58357.0,0.085675]
["bitfinex-derivatives","BTCF0:USTF0",1726495545953,0.0008,58358.0,58357.0,0.085675]
["bitfinex-derivatives","BTCF0:USTF0",1726495546149,0.0016,58358.0,58357.0,0.085675]
["bitfinex-derivatives","BTCF0:USTF0",1726495546338,0.0008,58358.0,58357.0,0.085675]
["bitfinex-derivatives","BTCF0:USTF0",1726495548351,0.0008,58358.0,58357.0,0.09564922]
["bitfinex-derivatives","BTCF0:USTF0",1726495550241,0.0008,58358.0,58347.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726495550552,0.0008,58358.0,58347.0,0.31000958]
["bitfinex-derivatives","BTCF0:USTF0",1726495550751,0.0008,58348.0,58347.0,0.31000958]
["bitfinex-derivatives","BTCF0:USTF0",1726495551052,0.0008,58348.0,58347.0,0.39609858]
["bitfinex-derivatives","BTCF0:USTF0",1726495551355,0.3608,58355.0,58347.0,0.39609858]
["bitfinex-derivatives","BTCF0:USTF0",1726495551558,0.3608,58355.0,58354.0,0.386079]
["bitfinex-derivatives","BTCF0:USTF0",1726495551860,0.3608,58361.0,58355.0,0.085678]
["bitfinex-derivatives","BTCF0:USTF0",1726495552044,0.48886,58369.0,58361.0,0.085669]
["bitfinex-derivatives","BTCF0:USTF0",1726495552045,0.00116,58369.0,58361.0,0.085669]
["bitfinex-derivatives","BTCF0:USTF0",1726495552363,0.004,58380.0,58379.0,0.171284]
["bitfinex-derivatives","BTCF0:USTF0",1726495552554,0.3608,58396.0,58379.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726495552555,0.004,58383.0,58379.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726495552745,0.3608,58391.0,58384.0,0.085635]
["bitfinex-derivatives","BTCF0:USTF0",1726495552945,0.3608,58391.0,58381.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726495553156,0.3608,58391.0,58388.0,0.085629]
["bitfinex-derivatives","BTCF0:USTF0",1726495553550,0.3608,58391.0,58382.0,0.085637]
["bitfinex-derivatives","BTCF0:USTF0",1726495553857,0.3608,58391.0,58379.0,0.37134307]
["bitfinex-derivatives","BTCF0:USTF0",1726495553858,0.3608,58391.0,58385.0,0.085633]
["bitfinex-derivatives","BTCF0:USTF0",1726495554155,0.3608,58391.0,58386.0,0.085632]
["bitfinex-derivatives","BTCF0:USTF0",1726495555254,0.3608,58391.0,58387.0,0.085631]
["bitfinex-derivatives","BTCF0:USTF0",1726495556360,0.3608,58391.0,58388.0,0.085629]
["bitfinex-derivatives","BTCF0:USTF0",1726495557355,0.3608,58391.0,58386.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726495557659,0.3608,58391.0,58390.0,0.085626]
["bitfinex-derivatives","BTCF0:USTF0",1726495557848,0.3608,58391.0,58381.0,0.66212]
["bitfinex-derivatives","BTCF0:USTF0",1726495558162,0.3608,58391.0,58381.0,0.74644]
["bitfinex-derivatives","BTCF0:USTF0",1726495558163,0.0004,58382.0,58381.0,0.74644]
["bitfinex-derivatives","BTCF0:USTF0",1726495558362,0.0004,58382.0,58381.0,0.44644]
["bitfinex-derivatives","BTCF0:USTF0",1726495558550,0.0004,58382.0,58381.0,0.45644659]
["bitfinex-derivatives","BTCF0:USTF0",1726495559160,0.0004,58382.0,58381.0,0.09564659]
["bitfinex-derivatives","BTCF0:USTF0",1726495559363,0.0004,58382.0,58381.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1726495559562,0.0004,58382.0,58380.0,0.01018025]
["bitfinex-derivatives","BTCF0:USTF0",1726495559759,0.0004,58382.0,58379.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495559760,0.0004,58381.0,58379.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495559952,0.0004,58380.0,58379.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495560152,0.0004,58381.0,58379.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495560357,0.0004,58381.0,58380.0,0.086041]
["bitfinex-derivatives","BTCF0:USTF0",1726495561750,0.3608,58391.0,58380.0,1.199921]
["bitfinex-derivatives","BTCF0:USTF0",1726495561954,0.3608,58391.0,58390.0,0.386026]
["bitfinex-derivatives","BTCF0:USTF0",1726495562353,0.3608,58391.0,58390.0,0.086026]
["bitfinex-derivatives","BTCF0:USTF0",1726495562663,0.446425,58391.0,58390.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495562979,1.7746,58391.0,58379.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495563163,0.0004,58380.0,58379.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495563757,0.086041,58380.0,58379.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495564161,0.1621,58380.0,58379.0,0.085642]
["bitfinex-derivatives","BTCF0:USTF0",1726495564869,0.0004,58380.0,58379.0,0.085642]
["bitfinex-derivatives","BTCF0:USTF0",1726495565264,0.3612,58380.0,58379.0,0.085642]
["bitfinex-derivatives","BTCF0:USTF0",1726495568780,0.3612,58380.0,58376.0,0.01033791]
["bitfinex-derivatives","BTCF0:USTF0",1726495569073,0.3612,58380.0,58379.0,0.085642]
["bitfinex-derivatives","BTCF0:USTF0",1726495569276,0.3608,58380.0,58379.0,0.085642]
["bitfinex-derivatives","BTCF0:USTF0",1726495569858,0.3608,58380.0,58379.0,0.234742]
["bitfinex-derivatives","BTCF0:USTF0",1726495570774,0.3608,58380.0,58379.0,0.24505734]
["bitfinex-derivatives","BTCF0:USTF0",1726495572264,0.446441,58380.0,58379.0,0.09595734]
["bitfinex-derivatives","BTCF0:USTF0",1726495572566,0.446441,58380.0,58361.0,0.089668]
["bitfinex-derivatives","BTCF0:USTF0",1726495572567,0.3608,58380.0,58364.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726495572769,0.3608,58380.0,58359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726495572770,0.3608,58371.0,58370.0,0.085656]
["bitfinex-derivatives","BTCF0:USTF0",1726495572969,0.085659,58368.0,58362.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726495573170,0.085659,58368.0,58365.0,0.085663]
["bitfinex-derivatives","BTCF0:USTF0",1726495573372,0.3608,58371.0,58365.0,0.085663]
["bitfinex-derivatives","BTCF0:USTF0",1726495573373,0.085661,58367.0,58365.0,0.085663]
["bitfinex-derivatives","BTCF0:USTF0",1726495573673,0.085665,58364.0,58362.0,0.087267]
["bitfinex-derivatives","BTCF0:USTF0",1726495573865,0.3,58369.0,58362.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726495573866,0.0004,58363.0,58362.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726495574069,0.0004,58363.0,58362.0,0.087267]
["bitfinex-derivatives","BTCF0:USTF0",1726495574367,0.3612,58363.0,58362.0,0.087267]
["bitfinex-derivatives","BTCF0:USTF0",1726495575470,1.260906,58363.0,58362.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726495575673,1.860906,58363.0,58347.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1726495575892,0.3616,58349.0,58343.0,0.085695]
["bitfinex-derivatives","BTCF0:USTF0",1726495576175,0.3616,58344.0,58343.0,0.085695]
["bitfinex-derivatives","BTCF0:USTF0",1726495576380,0.3608,58344.0,58337.0,0.244503]
["bitfinex-derivatives","BTCF0:USTF0",1726495576570,0.3608,58344.0,58331.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726495576765,0.3608,58344.0,58335.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726495577276,0.3608,58344.0,58332.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1726495577477,0.0008,58333.0,58332.0,0.244511]
["bitfinex-derivatives","BTCF0:USTF0",1726495580476,0.0008,58333.0,58331.0,0.0100423]
["bitfinex-derivatives","BTCF0:USTF0",1726495580667,0.0008,58332.0,58331.0,0.085713]
["bitfinex-derivatives","BTCF0:USTF0",1726495583176,0.0008,58332.0,58312.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726495583177,0.085723,58324.0,58317.0,0.087173]
["bitfinex-derivatives","BTCF0:USTF0",1726495583374,0.3616,58318.0,58305.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1726495583579,0.3616,58318.0,58298.0,0.3086]
["bitfinex-derivatives","BTCF0:USTF0",1726495583580,0.3616,58306.0,58300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726495583781,0.0008,58301.0,58300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726495584079,0.3608,58306.0,58300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726495584282,0.446557,58301.0,58300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726495584674,0.3608,58301.0,58300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726495585868,0.3608,58306.0,58300.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1726495586075,0.25780394,58306.0,58305.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726495586473,0.3608,58313.0,58305.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726495586673,0.3608,58313.0,58300.0,0.0140494]
["bitfinex-derivatives","BTCF0:USTF0",1726495586674,0.3608,58313.0,58310.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726495587377,0.3608,58313.0,58301.0,0.16692008]
["bitfinex-derivatives","BTCF0:USTF0",1726495587578,0.0008,58302.0,58301.0,0.16692008]
["bitfinex-derivatives","BTCF0:USTF0",1726495587878,0.004,58317.0,58301.0,1.58148008]
["bitfinex-derivatives","BTCF0:USTF0",1726495588182,0.3,58322.0,58315.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726495588183,0.004,58322.0,58315.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726495588384,0.3608,58317.0,58311.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726495588570,0.3608,58317.0,58313.0,0.085739]
["bitfinex-derivatives","BTCF0:USTF0",1726495588876,0.3608,58317.0,58307.0,0.085748]
["bitfinex-derivatives","BTCF0:USTF0",1726495589079,0.3608,58317.0,58308.0,0.085746]
["bitfinex-derivatives","BTCF0:USTF0",1726495589080,0.3608,58310.0,58308.0,0.085746]
["bitfinex-derivatives","BTCF0:USTF0",1726495589377,0.3608,58310.0,58304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726495589586,0.0008,58305.0,58304.0,0.446553]
["bitfinex-derivatives","BTCF0:USTF0",1726495589878,0.0008,58305.0,58304.0,0.746553]
["bitfinex-derivatives","BTCF0:USTF0",1726495590277,0.0008,58305.0,58304.0,1.261113]
["bitfinex-derivatives","BTCF0:USTF0",1726495590480,0.0008,58305.0,58304.0,1.861113]
["bitfinex-derivatives","BTCF0:USTF0",1726495591082,0.4597,58329.0,58304.0,2.221913]
["bitfinex-derivatives","BTCF0:USTF0",1726495591083,0.3648,58323.0,58304.0,2.221913]
["bitfinex-derivatives","BTCF0:USTF0",1726495591379,0.3608,58323.0,58314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726495591677,0.3608,58323.0,58321.0,0.085727]
["bitfinex-derivatives","BTCF0:USTF0",1726495592373,0.3,58329.0,58324.0,0.085722]
["bitfinex-derivatives","BTCF0:USTF0",1726495592574,0.66658,58336.0,58320.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726495592781,0.51018,58336.0,58328.0,0.085717]
["bitfinex-derivatives","BTCF0:USTF0",1726495592972,0.3,58333.0,58328.0,0.085717]
["bitfinex-derivatives","BTCF0:USTF0",1726495593779,0.085711,58332.0,58314.0,0.37224921]
["bitfinex-derivatives","BTCF0:USTF0",1726495593975,0.085711,58332.0,58307.0,0.5153]
["bitfinex-derivatives","BTCF0:USTF0",1726495593976,0.0008,58315.0,58307.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1726495594273,0.0008,58315.0,58314.0,0.085738]
["bitfinex-derivatives","BTCF0:USTF0",1726495599483,0.0046,58330.0,58327.0,0.085719]
["bitfinex-derivatives","BTCF0:USTF0",1726495599680,0.00088,58330.0,58329.0,0.085716]
["bitfinex-derivatives","BTCF0:USTF0",1726495599982,0.3,58330.0,58328.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726495600185,0.3608,58333.0,58328.0,0.086117]
["bitfinex-derivatives","BTCF0:USTF0",1726495600378,0.3608,58333.0,58332.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495600584,0.51432,58332.0,58315.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1726495600885,0.0004,58316.0,58311.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726495601086,0.0004,58316.0,58315.0,0.085736]
["bitfinex-derivatives","BTCF0:USTF0",1726495601296,0.3608,58320.0,58311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726495601495,0.3608,58320.0,58319.0,0.086131]
["bitfinex-derivatives","BTCF0:USTF0",1726495601681,0.3608,58320.0,58319.0,0.085731]
["bitfinex-derivatives","BTCF0:USTF0",1726495603491,0.3608,58320.0,58315.0,0.088135]
["bitfinex-derivatives","BTCF0:USTF0",1726495603685,0.0004,58316.0,58315.0,0.088135]
["bitfinex-derivatives","BTCF0:USTF0",1726495603990,0.0004,58316.0,58315.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726495604182,0.086135,58316.0,58315.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726495604591,0.0004,58316.0,58315.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726495605408,0.086135,58316.0,58315.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726495605982,0.0004,58316.0,58315.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726495606286,0.0004,58316.0,58315.0,0.088136]
["bitfinex-derivatives","BTCF0:USTF0",1726495606986,0.0004,58316.0,58315.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726495608494,0.086135,58316.0,58315.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726495609310,0.086135,58316.0,58315.0,0.05363453]
["bitfinex-derivatives","BTCF0:USTF0",1726495609590,0.086135,58316.0,58315.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726495609783,1.200575,58316.0,58315.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726495609983,1.350375,58316.0,58315.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726495610184,0.750375,58316.0,58315.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726495610385,0.750375,58316.0,58315.0,0.05363453]
["bitfinex-derivatives","BTCF0:USTF0",1726495611488,0.750375,58316.0,58315.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726495612098,0.235935,58316.0,58315.0,0.07025802]
["bitfinex-derivatives","BTCF0:USTF0",1726495612301,0.086135,58316.0,58315.0,0.07025802]
["bitfinex-derivatives","BTCF0:USTF0",1726495612496,0.0004,58316.0,58315.0,0.088136]
["bitfinex-derivatives","BTCF0:USTF0",1726495612691,0.0004,58316.0,58315.0,0.30400056]
["bitfinex-derivatives","BTCF0:USTF0",1726495612999,0.3608,58329.0,58315.0,1.99408178]
["bitfinex-derivatives","BTCF0:USTF0",1726495613296,0.3608,58329.0,58328.0,0.05171377]
["bitfinex-derivatives","BTCF0:USTF0",1726495613796,0.3608,58332.0,58328.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495614095,0.3608,58332.0,58331.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495614793,0.807311,58332.0,58331.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495615093,1.321631,58332.0,58331.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495615302,0.807311,58332.0,58331.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495615510,0.3608,58332.0,58331.0,0.05171799]
["bitfinex-derivatives","BTCF0:USTF0",1726495615688,0.3608,58332.0,58331.0,0.05173217]
["bitfinex-derivatives","BTCF0:USTF0",1726495615997,0.3608,58332.0,58331.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495616186,0.3608,58332.0,58331.0,0.06880872]
["bitfinex-derivatives","BTCF0:USTF0",1726495616390,0.3608,58332.0,58331.0,0.086113]
["bitfinex-derivatives","BTCF0:USTF0",1726495618090,0.446511,58332.0,58331.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495618597,0.446511,58332.0,58320.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1726495618598,1.3216,58332.0,58296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726495618899,0.6608,58317.0,58310.0,0.08557885]
["bitfinex-derivatives","BTCF0:USTF0",1726495619202,0.6612,58317.0,58310.0,0.08557885]
["bitfinex-derivatives","BTCF0:USTF0",1726495620195,0.3612,58317.0,58310.0,0.08557885]
["bitfinex-derivatives","BTCF0:USTF0",1726495620397,0.3612,58317.0,58310.0,0.17132185]
["bitfinex-derivatives","BTCF0:USTF0",1726495620693,0.6612,58317.0,58310.0,0.08557885]
["bitfinex-derivatives","BTCF0:USTF0",1726495621800,0.3612,58317.0,58310.0,0.44637885]
["bitfinex-derivatives","BTCF0:USTF0",1726495622000,0.3612,58317.0,58310.0,0.53212185]
["bitfinex-derivatives","BTCF0:USTF0",1726495622196,0.3612,58317.0,58311.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1726495623700,0.3612,58317.0,58314.0,0.085737]
["bitfinex-derivatives","BTCF0:USTF0",1726495623901,0.3612,58317.0,58311.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1726495624103,0.6612,58317.0,58310.0,0.45659927]
["bitfinex-derivatives","BTCF0:USTF0",1726495624497,0.3612,58317.0,58310.0,0.45659927]
["bitfinex-derivatives","BTCF0:USTF0",1726495625197,0.3612,58317.0,58310.0,0.54234327]
["bitfinex-derivatives","BTCF0:USTF0",1726495625403,0.3612,58317.0,58311.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1726495626398,0.3612,58317.0,58312.0,0.08574]
["bitfinex-derivatives","BTCF0:USTF0",1726495626702,0.746934,58317.0,58310.0,0.37102042]
["bitfinex-derivatives","BTCF0:USTF0",1726495627107,0.6612,58317.0,58310.0,0.37102042]
["bitfinex-derivatives","BTCF0:USTF0",1726495627506,0.746934,58317.0,58310.0,0.45676442]
["bitfinex-derivatives","BTCF0:USTF0",1726495627806,0.746934,58317.0,58311.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1726495628503,0.6612,58317.0,58313.0,0.085738]
["bitfinex-derivatives","BTCF0:USTF0",1726495628704,0.3612,58317.0,58314.0,0.085738]
["bitfinex-derivatives","BTCF0:USTF0",1726495629609,0.3612,58317.0,58316.0,0.01284904]
["bitfinex-derivatives","BTCF0:USTF0",1726495630106,0.446934,58317.0,58316.0,0.01284904]
["bitfinex-derivatives","BTCF0:USTF0",1726495630407,1.107734,58317.0,58316.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726495631011,1.193468,58317.0,58316.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726495631203,0.085756,58302.0,58299.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1726495631406,0.6616,58302.0,58287.0,0.087096]
["bitfinex-derivatives","BTCF0:USTF0",1726495631608,0.3608,58290.0,58288.0,0.085776]
["bitfinex-derivatives","BTCF0:USTF0",1726495631796,0.3608,58290.0,58288.0,0.13714252]
["bitfinex-derivatives","BTCF0:USTF0",1726495632109,0.3608,58290.0,58288.0,0.085776]
["bitfinex-derivatives","BTCF0:USTF0",1726495632605,0.3608,58290.0,58286.0,0.05136652]
["bitfinex-derivatives","BTCF0:USTF0",1726495632606,0.3608,58290.0,58289.0,0.085775]
["bitfinex-derivatives","BTCF0:USTF0",1726495632816,0.3,58292.0,58289.0,0.085775]
["bitfinex-derivatives","BTCF0:USTF0",1726495633108,0.3608,58296.0,58285.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1726495633310,0.3608,58296.0,58285.0,0.234281]
["bitfinex-derivatives","BTCF0:USTF0",1726495633311,0.0008,58286.0,58285.0,0.234281]
["bitfinex-derivatives","BTCF0:USTF0",1726495633603,0.0008,58286.0,58285.0,0.534281]
["bitfinex-derivatives","BTCF0:USTF0",1726495633810,0.0008,58286.0,58285.0,1.649001]
["bitfinex-derivatives","BTCF0:USTF0",1726495634405,0.0008,58286.0,58285.0,1.349001]
["bitfinex-derivatives","BTCF0:USTF0",1726495635702,0.0008,58286.0,58285.0,0.085781]
["bitfinex-derivatives","BTCF0:USTF0",1726495636003,0.3616,58286.0,58285.0,0.085781]
["bitfinex-derivatives","BTCF0:USTF0",1726495636809,0.0008,58286.0,58285.0,0.085781]
["bitfinex-derivatives","BTCF0:USTF0",1726495637005,0.3616,58286.0,58285.0,0.085781]
["bitfinex-derivatives","BTCF0:USTF0",1726495637214,0.6616,58286.0,58271.0,0.05136652]
["bitfinex-derivatives","BTCF0:USTF0",1726495637508,0.0008,58272.0,58271.0,0.085801]
["bitfinex-derivatives","BTCF0:USTF0",1726495637906,0.0008,58272.0,58271.0,0.45666236]
["bitfinex-derivatives","BTCF0:USTF0",1726495638608,0.0008,58272.0,58271.0,1.57150236]
["bitfinex-derivatives","BTCF0:USTF0",1726495638813,0.0008,58272.0,58271.0,1.65730336]
["bitfinex-derivatives","BTCF0:USTF0",1726495639114,0.3608,58281.0,58280.0,0.085788]
["bitfinex-derivatives","BTCF0:USTF0",1726495639412,0.3608,58287.0,58276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726495639608,0.3608,58287.0,58286.0,0.085779]
["bitfinex-derivatives","BTCF0:USTF0",1726495641705,0.3608,58287.0,58286.0,0.0961311]
["bitfinex-derivatives","BTCF0:USTF0",1726495643108,0.3608,58287.0,58271.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726495643109,1.83628,58287.0,58271.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726495643416,0.3,58272.0,58271.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726495643617,0.3008,58272.0,58264.0,0.0103382]
["bitfinex-derivatives","BTCF0:USTF0",1726495643817,0.3008,58272.0,58245.0,0.09017885]
["bitfinex-derivatives","BTCF0:USTF0",1726495643818,0.3608,58257.0,58244.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1726495644116,0.3616,58245.0,58236.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726495644419,0.3,58258.0,58240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726495644420,0.3608,58250.0,58240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726495644613,0.3608,58250.0,58242.0,0.085842]
["bitfinex-derivatives","BTCF0:USTF0",1726495645212,0.3608,58250.0,58240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726495645531,0.0008,58241.0,58240.0,0.446647]
["bitfinex-derivatives","BTCF0:USTF0",1726495645820,0.3608,58250.0,58240.0,1.47592]
["bitfinex-derivatives","BTCF0:USTF0",1726495646023,0.3608,58250.0,58242.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726495646318,0.3608,58250.0,58245.0,0.085839]
["bitfinex-derivatives","BTCF0:USTF0",1726495646512,0.3,58263.0,58247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726495646714,0.3608,58264.0,58262.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495646917,0.3608,58264.0,58263.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495647107,0.3608,58264.0,58262.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495647306,0.0004,58263.0,58262.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495649022,0.386213,58263.0,58262.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495650719,0.386213,58263.0,58251.0,0.07557296]
["bitfinex-derivatives","BTCF0:USTF0",1726495650925,0.0004,58252.0,58251.0,0.07557296]
["bitfinex-derivatives","BTCF0:USTF0",1726495651123,0.385813,58263.0,58251.0,0.08568719]
["bitfinex-derivatives","BTCF0:USTF0",1726495651427,0.385813,58263.0,58262.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495651819,0.385813,58263.0,58252.0,0.085829]
["bitfinex-derivatives","BTCF0:USTF0",1726495652020,0.0004,58253.0,58252.0,0.085829]
["bitfinex-derivatives","BTCF0:USTF0",1726495652218,0.385813,58263.0,58252.0,0.087029]
["bitfinex-derivatives","BTCF0:USTF0",1726495652415,0.385813,58263.0,58262.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495654929,0.385813,58263.0,58252.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726495654930,0.085823,58256.0,58252.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726495655127,0.3612,58253.0,58252.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726495655836,0.3612,58253.0,58252.0,0.087029]
["bitfinex-derivatives","BTCF0:USTF0",1726495656020,0.0004,58253.0,58252.0,0.087029]
["bitfinex-derivatives","BTCF0:USTF0",1726495656518,0.3608,58264.0,58252.0,1.1162]
["bitfinex-derivatives","BTCF0:USTF0",1726495656721,0.3618,58267.0,58264.0,0.08581]
["bitfinex-derivatives","BTCF0:USTF0",1726495656922,0.3618,58267.0,58263.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495656923,0.3608,58267.0,58266.0,0.085809]
["bitfinex-derivatives","BTCF0:USTF0",1726495657133,0.3,58269.0,58266.0,0.085809]
["bitfinex-derivatives","BTCF0:USTF0",1726495657331,0.3,58269.0,58268.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495658224,0.385804,58269.0,58268.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495659018,0.3,58269.0,58268.0,0.086206]
["bitfinex-derivatives","BTCF0:USTF0",1726495659229,0.3608,58272.0,58271.0,0.085801]
["bitfinex-derivatives","BTCF0:USTF0",1726495659433,0.3618,58277.0,58276.0,0.085794]
["bitfinex-derivatives","BTCF0:USTF0",1726495659725,0.446585,58282.0,58278.0,0.085791]
["bitfinex-derivatives","BTCF0:USTF0",1726495659932,0.3608,58282.0,58281.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495660118,0.3608,58282.0,58281.0,0.086186]
["bitfinex-derivatives","BTCF0:USTF0",1726495660318,0.001,58288.0,58281.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495660517,0.001,58288.0,58287.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495660723,0.001,58288.0,58287.0,0.086178]
["bitfinex-derivatives","BTCF0:USTF0",1726495660925,0.3608,58289.0,58288.0,0.085776]
["bitfinex-derivatives","BTCF0:USTF0",1726495661128,0.5149,58296.0,58294.0,0.085767]
["bitfinex-derivatives","BTCF0:USTF0",1726495661329,0.5149,58296.0,58288.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726495661330,0.3608,58296.0,58295.0,0.085766]
["bitfinex-derivatives","BTCF0:USTF0",1726495661524,0.3608,58296.0,58295.0,0.086166]
["bitfinex-derivatives","BTCF0:USTF0",1726495661722,0.3608,58296.0,58295.0,0.085766]
["bitfinex-derivatives","BTCF0:USTF0",1726495663030,0.085774,58290.0,58288.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495663227,0.3608,58289.0,58288.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495663538,0.386175,58289.0,58271.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726495663838,0.3608,58285.0,58276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726495664027,0.3608,58285.0,58281.0,0.085786]
["bitfinex-derivatives","BTCF0:USTF0",1726495664421,0.3608,58285.0,58282.0,0.085784]
["bitfinex-derivatives","BTCF0:USTF0",1726495664625,0.3,58293.0,58282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726495664829,0.3608,58291.0,58282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726495665630,0.3608,58291.0,58290.0,0.085773]
["bitfinex-derivatives","BTCF0:USTF0",1726495666733,0.3608,58301.0,58290.0,0.87548]
["bitfinex-derivatives","BTCF0:USTF0",1726495667032,0.3608,58301.0,58300.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495676144,0.3608,58301.0,58300.0,0.086159]
["bitfinex-derivatives","BTCF0:USTF0",1726495676333,0.3608,58301.0,58258.0,0.08557885]
["bitfinex-derivatives","BTCF0:USTF0",1726495676334,0.085763,58297.0,58282.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726495676542,0.6612,58283.0,58274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726495676728,0.3608,58275.0,58268.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1726495676932,0.3,58273.0,58267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726495677638,0.3,58273.0,58267.0,0.446606]
["bitfinex-derivatives","BTCF0:USTF0",1726495678236,0.3,58273.0,58267.0,0.45675193]
["bitfinex-derivatives","BTCF0:USTF0",1726495679237,0.3,58273.0,58267.0,0.37094593]
["bitfinex-derivatives","BTCF0:USTF0",1726495679436,0.3608,58275.0,58267.0,0.37094593]
["bitfinex-derivatives","BTCF0:USTF0",1726495679437,0.3608,58275.0,58274.0,0.085797]
["bitfinex-derivatives","BTCF0:USTF0",1726495679638,0.01025736,58291.0,58274.0,0.9612]
["bitfinex-derivatives","BTCF0:USTF0",1726495679840,0.3608,58295.0,58290.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495680034,0.3,58305.0,58286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726495680035,0.3608,58307.0,58294.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726495680232,0.446549,58307.0,58306.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495680427,0.446549,58307.0,58294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726495680428,0.3608,58307.0,58301.0,0.085756]
["bitfinex-derivatives","BTCF0:USTF0",1726495680640,0.0004,58302.0,58295.0,0.085765]
["bitfinex-derivatives","BTCF0:USTF0",1726495680835,0.6608,58307.0,58295.0,0.085765]
["bitfinex-derivatives","BTCF0:USTF0",1726495680836,0.0004,58296.0,58295.0,0.085765]
["bitfinex-derivatives","BTCF0:USTF0",1726495681042,0.085755,58303.0,58296.0,0.085764]
["bitfinex-derivatives","BTCF0:USTF0",1726495681347,0.6608,58307.0,58302.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495681550,0.6608,58307.0,58306.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495681551,0.3608,58307.0,58306.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495681737,0.3,58311.0,58302.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495681738,0.3,58311.0,58303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726495681932,0.3,58311.0,58310.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495682645,0.3,58316.0,58310.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495682947,0.3608,58319.0,58315.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495683145,0.446531,58319.0,58318.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495683448,1.1752,58319.0,58315.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495683640,0.0004,58316.0,58315.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495684741,0.0004,58316.0,58315.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726495685734,1.47564,58316.0,58305.0,0.01026421]
["bitfinex-derivatives","BTCF0:USTF0",1726495686049,0.0004,58306.0,58302.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726495686243,0.0004,58303.0,58302.0,0.3715097]
["bitfinex-derivatives","BTCF0:USTF0",1726495686544,0.0004,58303.0,58302.0,0.4572657]
["bitfinex-derivatives","BTCF0:USTF0",1726495686941,0.085732,58318.0,58302.0,0.3711097]
["bitfinex-derivatives","BTCF0:USTF0",1726495687143,0.085732,58318.0,58311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726495687350,0.085732,58318.0,58317.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495688147,0.085725,58323.0,58317.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495688650,0.446526,58322.0,58321.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495689835,0.6608,58322.0,58321.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495690047,0.746526,58322.0,58321.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495690349,0.446526,58322.0,58321.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495691743,0.49916916,58322.0,58321.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495694149,0.05264316,58322.0,58321.0,0.446928]
["bitfinex-derivatives","BTCF0:USTF0",1726495694451,0.18617676,58330.0,58329.0,0.085716]
["bitfinex-derivatives","BTCF0:USTF0",1726495694644,0.8543085,58341.0,58335.0,0.085707]
["bitfinex-derivatives","BTCF0:USTF0",1726495694645,0.18617676,58336.0,58335.0,0.085707]
["bitfinex-derivatives","BTCF0:USTF0",1726495694837,0.18617676,58336.0,58335.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495694838,0.05262808,58336.0,58335.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495695038,0.0614955,58344.0,58335.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495695039,0.84785676,58345.0,58335.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726495695248,0.05262527,58344.0,58343.0,0.085695]
["bitfinex-derivatives","BTCF0:USTF0",1726495695440,0.05262527,58344.0,58343.0,0.446495]
["bitfinex-derivatives","BTCF0:USTF0",1726495695643,0.00088,58345.0,58343.0,0.446495]
["bitfinex-derivatives","BTCF0:USTF0",1726495695851,0.54697676,58352.0,58343.0,0.446495]
["bitfinex-derivatives","BTCF0:USTF0",1726495696043,0.085688,58348.0,58344.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495697049,0.3,58350.0,58344.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495697355,0.385692,58345.0,58344.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495698449,0.085692,58345.0,58344.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495699254,0.385692,58345.0,58344.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495701048,0.085692,58345.0,58344.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495701859,0.3,58350.0,58344.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495702149,0.385685,58350.0,58349.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495702750,0.085685,58350.0,58349.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495702950,0.3608,58352.0,58349.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495703158,0.3608,58352.0,58351.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495703159,0.446482,58352.0,58351.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495704847,0.3608,58359.0,58351.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726495705149,0.3608,58359.0,58358.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495705653,0.446472,58359.0,58358.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495706952,0.446472,58359.0,58344.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495706953,1.47488,58359.0,58344.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495707155,0.3,58348.0,58344.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495707352,0.085685,58350.0,58348.0,0.085688]
["bitfinex-derivatives","BTCF0:USTF0",1726495707551,0.085685,58350.0,58348.0,0.446488]
["bitfinex-derivatives","BTCF0:USTF0",1726495707751,0.085685,58350.0,58349.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495707951,0.085673,58358.0,58349.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495708151,0.08567,58361.0,58357.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495708356,0.085673,58358.0,58357.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495709463,0.085665,58364.0,58357.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495709660,0.085667,58363.0,58360.0,0.085669]
["bitfinex-derivatives","BTCF0:USTF0",1726495709852,0.3,58371.0,58361.0,0.085669]
["bitfinex-derivatives","BTCF0:USTF0",1726495710164,0.446462,58366.0,58365.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495711060,0.832124,58366.0,58365.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495711650,0.085695,58344.0,58342.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726495711855,0.0004,58343.0,58342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726495712261,0.0004,58343.0,58342.0,0.446497]
["bitfinex-derivatives","BTCF0:USTF0",1726495712762,0.0004,58343.0,58342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726495713166,0.0004,58343.0,58342.0,0.446497]
["bitfinex-derivatives","BTCF0:USTF0",1726495713457,0.3608,58358.0,58342.0,1.475]
["bitfinex-derivatives","BTCF0:USTF0",1726495713658,0.3608,58358.0,58357.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495713861,0.3608,58366.0,58358.0,0.085673]
["bitfinex-derivatives","BTCF0:USTF0",1726495714055,0.085666,58363.0,58358.0,0.085673]
["bitfinex-derivatives","BTCF0:USTF0",1726495714260,0.085666,58363.0,58358.0,0.230073]
["bitfinex-derivatives","BTCF0:USTF0",1726495714663,0.3608,58366.0,58360.0,0.085669]
["bitfinex-derivatives","BTCF0:USTF0",1726495714863,0.446462,58366.0,58365.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495715367,0.3608,58366.0,58365.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495715567,0.41340281,58366.0,58365.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495715966,0.49906481,58366.0,58365.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495716964,0.41340281,58366.0,58365.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495717368,0.49906481,58366.0,58365.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495717875,0.49906487,58366.0,58365.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495718375,0.66827336,58366.0,58365.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495719269,0.49906487,58366.0,58365.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495721969,0.446462,58366.0,58365.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495722869,0.08567,58361.0,58357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726495723066,1.560462,58366.0,58347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726495723067,0.746873,58358.0,58347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726495723268,0.0004,58348.0,58347.0,0.446488]
["bitfinex-derivatives","BTCF0:USTF0",1726495723469,0.3612,58358.0,58347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726495723470,0.0004,58358.0,58347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726495723664,0.0004,58358.0,58357.0,0.086075]
["bitfinex-derivatives","BTCF0:USTF0",1726495724070,0.0004,58358.0,58357.0,0.085675]
["bitfinex-derivatives","BTCF0:USTF0",1726495724273,0.0004,58358.0,58357.0,0.234975]
["bitfinex-derivatives","BTCF0:USTF0",1726495724968,0.0004,58358.0,58356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726495725173,0.086075,58357.0,58356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726495726478,0.086075,58357.0,58356.0,0.446476]
["bitfinex-derivatives","BTCF0:USTF0",1726495726479,0.0004,58357.0,58356.0,0.446476]
["bitfinex-derivatives","BTCF0:USTF0",1726495728577,0.0004,58357.0,58356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726495728773,0.1386828,58357.0,58356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726495730871,0.085679,58354.0,58350.0,0.085684]
["bitfinex-derivatives","BTCF0:USTF0",1726495731168,0.0004,58351.0,58350.0,0.085684]
["bitfinex-derivatives","BTCF0:USTF0",1726495731371,0.0530078,58351.0,58348.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1726495731578,0.0526078,58350.0,58348.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1726495731781,0.0526078,58350.0,58349.0,0.085686]
["bitfinex-derivatives","BTCF0:USTF0",1726495732081,0.0004,58358.0,58348.0,0.66346]
["bitfinex-derivatives","BTCF0:USTF0",1726495732273,0.0004,58358.0,58357.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495732472,0.05300851,58358.0,58357.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495732668,0.13868151,58358.0,58357.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495732872,0.22435451,58358.0,58357.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495733276,0.28582632,58358.0,58357.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495736484,0.20015332,58358.0,58357.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495736885,0.086073,58358.0,58357.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495737578,0.446873,58358.0,58357.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495738579,0.086073,58358.0,58357.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495738881,0.446873,58358.0,58357.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495739088,0.49948627,58358.0,58357.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495739489,0.3612,58358.0,58334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726495739681,0.3612,58358.0,58332.0,0.2447]
["bitfinex-derivatives","BTCF0:USTF0",1726495739682,0.3608,58338.0,58332.0,0.2447]
["bitfinex-derivatives","BTCF0:USTF0",1726495739878,0.3608,58338.0,58329.0,0.49134]
["bitfinex-derivatives","BTCF0:USTF0",1726495739879,0.085714,58330.0,58329.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726495740079,0.386114,58330.0,58327.0,0.01021978]
["bitfinex-derivatives","BTCF0:USTF0",1726495740283,0.386114,58330.0,58320.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1726495740489,0.0004,58321.0,58320.0,0.207029]
["bitfinex-derivatives","BTCF0:USTF0",1726495740686,0.0004,58321.0,58320.0,0.507029]
["bitfinex-derivatives","BTCF0:USTF0",1726495740891,0.0004,58321.0,58320.0,1.621429]
["bitfinex-derivatives","BTCF0:USTF0",1726495741189,0.0004,58330.0,58329.0,0.085716]
["bitfinex-derivatives","BTCF0:USTF0",1726495741190,0.0034,58330.0,58329.0,0.085716]
["bitfinex-derivatives","BTCF0:USTF0",1726495741395,0.0034,58330.0,58329.0,0.086116]
["bitfinex-derivatives","BTCF0:USTF0",1726495741693,0.0004,58330.0,58329.0,0.086116]
["bitfinex-derivatives","BTCF0:USTF0",1726495742591,0.3608,58333.0,58329.0,0.086116]
["bitfinex-derivatives","BTCF0:USTF0",1726495742786,0.3598,58333.0,58332.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495743105,0.085707,58335.0,58332.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495743106,0.085699,58341.0,58332.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726495743391,0.54800506,58344.0,58332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726495743392,0.22402865,58340.0,58332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726495743577,0.085701,58339.0,58332.0,0.446511]
["bitfinex-derivatives","BTCF0:USTF0",1726495743981,0.18720506,58337.0,58332.0,0.446511]
["bitfinex-derivatives","BTCF0:USTF0",1726495744188,0.18720506,58337.0,58332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726495744390,0.446495,58344.0,58335.0,0.385707]
["bitfinex-derivatives","BTCF0:USTF0",1726495744391,0.05262542,58336.0,58335.0,0.385707]
["bitfinex-derivatives","BTCF0:USTF0",1726495744595,0.004,58341.0,58335.0,0.93588]
["bitfinex-derivatives","BTCF0:USTF0",1726495744893,0.004,58341.0,58340.0,0.4469]
["bitfinex-derivatives","BTCF0:USTF0",1726495745196,0.389698,58341.0,58340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495745979,0.400698,58341.0,58340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495746190,0.100698,58341.0,58340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495746694,0.399698,58341.0,58340.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726495746888,0.46118862,58341.0,58340.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726495747589,0.08549062,58341.0,58340.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726495747792,0.024,58341.0,58340.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726495748790,0.024,58341.0,58340.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1726495748985,0.024,58341.0,58340.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726495749691,0.07662258,58341.0,58340.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726495749897,0.16232058,58341.0,58340.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726495750096,0.07662258,58341.0,58340.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726495750608,0.60881858,58341.0,58340.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726495750785,0.60881858,58341.0,58325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726495750786,0.085716,58329.0,58325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726495751095,0.085716,58329.0,58319.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726495751096,0.0004,58326.0,58318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726495751288,0.0004,58319.0,58315.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1726495751495,0.0004,58319.0,58315.0,0.26257864]
["bitfinex-derivatives","BTCF0:USTF0",1726495751496,0.0004,58316.0,58315.0,0.26257864]
["bitfinex-derivatives","BTCF0:USTF0",1726495751790,0.0004,58319.0,58316.0,0.085735]
["bitfinex-derivatives","BTCF0:USTF0",1726495752196,0.0004,58319.0,58318.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495752989,0.0004,58319.0,58318.0,0.086132]
["bitfinex-derivatives","BTCF0:USTF0",1726495753389,0.0004,58319.0,58318.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495753585,0.3572,58324.0,58318.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495753797,0.2,58321.0,58318.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495753999,0.2,58321.0,58314.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1726495754000,0.285729,58321.0,58316.0,0.085734]
["bitfinex-derivatives","BTCF0:USTF0",1726495754190,0.005,58319.0,58318.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726495754395,0.014,58319.0,58318.0,0.086332]
["bitfinex-derivatives","BTCF0:USTF0",1726495755192,0.005,58319.0,58318.0,0.086332]
["bitfinex-derivatives","BTCF0:USTF0",1726495755590,0.005,58319.0,58318.0,0.447132]
["bitfinex-derivatives","BTCF0:USTF0",1726495755793,0.009,58319.0,58318.0,0.446532]
["bitfinex-derivatives","BTCF0:USTF0",1726495756895,0.100731,58319.0,58318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726495757089,0.100731,58319.0,58313.0,0.00906634]
["bitfinex-derivatives","BTCF0:USTF0",1726495757090,0.461531,58319.0,58313.0,0.00906634]
["bitfinex-derivatives","BTCF0:USTF0",1726495757298,0.461531,58319.0,58307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726495757299,0.3612,58314.0,58307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726495757495,0.3612,58314.0,58307.0,0.00907584]
["bitfinex-derivatives","BTCF0:USTF0",1726495757496,0.446547,58308.0,58307.0,0.00907584]
["bitfinex-derivatives","BTCF0:USTF0",1726495757698,0.3612,58308.0,58302.0,0.2498]
["bitfinex-derivatives","BTCF0:USTF0",1726495757899,0.0004,58303.0,58302.0,0.13903705]
["bitfinex-derivatives","BTCF0:USTF0",1726495758205,0.0004,58303.0,58300.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1726495758206,0.085757,58301.0,58300.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1726495758401,0.085759,58300.0,58295.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1726495758599,0.386159,58300.0,58295.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1726495758790,0.386159,58300.0,58291.0,0.00923277]
["bitfinex-derivatives","BTCF0:USTF0",1726495760606,0.397159,58300.0,58291.0,0.00923277]
["bitfinex-derivatives","BTCF0:USTF0",1726495760805,0.402159,58300.0,58291.0,0.00923277]
["bitfinex-derivatives","BTCF0:USTF0",1726495761399,0.411159,58300.0,58291.0,0.00923277]
["bitfinex-derivatives","BTCF0:USTF0",1726495761800,0.771959,58300.0,58291.0,0.00923277]
["bitfinex-derivatives","BTCF0:USTF0",1726495762003,0.771959,58300.0,58290.0,0.085772]
["bitfinex-derivatives","BTCF0:USTF0",1726495762004,0.08576,58299.0,58290.0,0.085773]
["bitfinex-derivatives","BTCF0:USTF0",1726495762200,0.6862,58300.0,58290.0,0.085773]
["bitfinex-derivatives","BTCF0:USTF0",1726495762201,0.0008,58291.0,58290.0,0.085773]
["bitfinex-derivatives","BTCF0:USTF0",1726495762807,0.0008,58291.0,58290.0,0.09529021]
["bitfinex-derivatives","BTCF0:USTF0",1726495763204,0.0008,58291.0,58290.0,0.00951721]
["bitfinex-derivatives","BTCF0:USTF0",1726495763407,0.086572,58291.0,58282.0,0.085785]
["bitfinex-derivatives","BTCF0:USTF0",1726495763700,0.086572,58291.0,58279.0,0.3751]
["bitfinex-derivatives","BTCF0:USTF0",1726495763701,0.085787,58281.0,58279.0,0.00918278]
["bitfinex-derivatives","BTCF0:USTF0",1726495763900,0.085787,58281.0,58271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726495763901,0.3616,58280.0,58274.0,0.085797]
["bitfinex-derivatives","BTCF0:USTF0",1726495764101,0.3616,58280.0,58274.0,0.070797]
["bitfinex-derivatives","BTCF0:USTF0",1726495764102,0.0008,58275.0,58274.0,0.070797]
["bitfinex-derivatives","BTCF0:USTF0",1726495764308,0.3,58277.0,58271.0,0.37015929]
["bitfinex-derivatives","BTCF0:USTF0",1726495764508,0.0008,58272.0,58271.0,0.37015929]
["bitfinex-derivatives","BTCF0:USTF0",1726495765101,0.0008,58272.0,58271.0,0.00935929]
["bitfinex-derivatives","BTCF0:USTF0",1726495765408,0.0008,58272.0,58271.0,0.085801]
["bitfinex-derivatives","BTCF0:USTF0",1726495766105,0.0008,58272.0,58270.0,0.00948027]
["bitfinex-derivatives","BTCF0:USTF0",1726495766309,0.0008,58271.0,58268.0,0.2446]
["bitfinex-derivatives","BTCF0:USTF0",1726495766506,0.0008,58269.0,58268.0,0.33953968]
["bitfinex-derivatives","BTCF0:USTF0",1726495766703,0.0008,58271.0,58268.0,0.00913468]
["bitfinex-derivatives","BTCF0:USTF0",1726495766911,0.0008,58271.0,58264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726495767213,0.0008,58271.0,58269.0,0.085804]
["bitfinex-derivatives","BTCF0:USTF0",1726495768013,0.0008,58271.0,58264.0,0.45597607]
["bitfinex-derivatives","BTCF0:USTF0",1726495768206,0.0008,58265.0,58264.0,0.37016507]
["bitfinex-derivatives","BTCF0:USTF0",1726495768513,0.0008,58265.0,58264.0,0.45597607]
["bitfinex-derivatives","BTCF0:USTF0",1726495769506,0.0008,58271.0,58270.0,0.085803]
["bitfinex-derivatives","BTCF0:USTF0",1726495769810,0.3608,58280.0,58276.0,0.085793]
["bitfinex-derivatives","BTCF0:USTF0",1726495770205,0.085787,58281.0,58277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726495770404,0.085787,58281.0,58277.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1726495770606,0.00913747,58283.0,58277.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1726495770809,0.3608,58286.0,58277.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1726495771010,0.3608,58286.0,58282.0,0.085784]
["bitfinex-derivatives","BTCF0:USTF0",1726495771217,0.3608,58286.0,58277.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1726495771512,0.44658,58286.0,58280.0,0.085787]
["bitfinex-derivatives","BTCF0:USTF0",1726495771812,0.3608,58286.0,58280.0,0.085787]
["bitfinex-derivatives","BTCF0:USTF0",1726495772112,0.3608,58281.0,58274.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1726495772315,0.085798,58273.0,58270.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726495772519,0.0008,58271.0,58270.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726495773017,0.085797,58274.0,58270.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726495773414,0.085797,58274.0,58270.0,0.01009443]
["bitfinex-derivatives","BTCF0:USTF0",1726495773614,0.085797,58274.0,58270.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726495774115,0.085797,58274.0,58271.0,0.085801]
["bitfinex-derivatives","BTCF0:USTF0",1726495774417,0.0008,58275.0,58270.0,0.37102454]
["bitfinex-derivatives","BTCF0:USTF0",1726495774610,0.0008,58271.0,58270.0,0.37102454]
["bitfinex-derivatives","BTCF0:USTF0",1726495774924,0.0008,58275.0,58270.0,0.37102454]
["bitfinex-derivatives","BTCF0:USTF0",1726495775214,0.0008,58275.0,58274.0,0.085797]
["bitfinex-derivatives","BTCF0:USTF0",1726495775814,0.3,58277.0,58274.0,0.085797]
["bitfinex-derivatives","BTCF0:USTF0",1726495776116,0.3,58277.0,58274.0,0.087397]
["bitfinex-derivatives","BTCF0:USTF0",1726495776415,0.3,58277.0,58276.0,0.085794]
["bitfinex-derivatives","BTCF0:USTF0",1726495776615,0.3608,58281.0,58276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726495776917,0.45348,58290.0,58283.0,0.085782]
["bitfinex-derivatives","BTCF0:USTF0",1726495777117,0.45348,58290.0,58287.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495777821,0.00088,58290.0,58287.0,0.086178]
["bitfinex-derivatives","BTCF0:USTF0",1726495778014,0.3,58291.0,58287.0,0.086178]
["bitfinex-derivatives","BTCF0:USTF0",1726495778015,0.385773,58291.0,58289.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495778219,0.385773,58291.0,58290.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495778420,0.385773,58291.0,58289.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495778630,0.0004,58290.0,58289.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495778919,0.086173,58290.0,58289.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495783114,0.386173,58290.0,58289.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495784923,0.086173,58290.0,58289.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495785126,0.386173,58290.0,58289.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495786122,0.286173,58290.0,58289.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495786519,0.085779,58286.0,58285.0,0.00916015]
["bitfinex-derivatives","BTCF0:USTF0",1726495786714,0.085779,58286.0,58281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726495786715,0.646979,58286.0,58281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726495786918,0.2004,58282.0,58281.0,0.446586]
["bitfinex-derivatives","BTCF0:USTF0",1726495787115,0.2,58282.0,58281.0,0.446586]
["bitfinex-derivatives","BTCF0:USTF0",1726495787321,0.285785,58282.0,58281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726495788027,0.2,58282.0,58281.0,0.446586]
["bitfinex-derivatives","BTCF0:USTF0",1726495789025,0.2,58282.0,58281.0,0.45593615]
["bitfinex-derivatives","BTCF0:USTF0",1726495789532,0.285785,58282.0,58281.0,0.37015015]
["bitfinex-derivatives","BTCF0:USTF0",1726495790318,0.17159,58275.0,58270.0,0.41312178]
["bitfinex-derivatives","BTCF0:USTF0",1726495790526,0.085801,58271.0,58270.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1726495790724,0.085807,58268.0,58264.0,0.05100178]
["bitfinex-derivatives","BTCF0:USTF0",1726495790924,0.0008,58265.0,58264.0,0.00923494]
["bitfinex-derivatives","BTCF0:USTF0",1726495791227,0.0008,58265.0,58263.0,0.37771378]
["bitfinex-derivatives","BTCF0:USTF0",1726495791228,0.2,58266.0,58263.0,0.326712]
["bitfinex-derivatives","BTCF0:USTF0",1726495791429,0.0008,58264.0,58263.0,0.2409]
["bitfinex-derivatives","BTCF0:USTF0",1726495791629,0.086611,58264.0,58263.0,0.25017117]
["bitfinex-derivatives","BTCF0:USTF0",1726495791932,0.386611,58264.0,58263.0,0.25017117]
["bitfinex-derivatives","BTCF0:USTF0",1726495792131,0.3008,58264.0,58263.0,0.25017117]
["bitfinex-derivatives","BTCF0:USTF0",1726495792835,0.0008,58264.0,58263.0,0.69678417]
["bitfinex-derivatives","BTCF0:USTF0",1726495793136,0.0008,58264.0,58263.0,0.7648795]
["bitfinex-derivatives","BTCF0:USTF0",1726495794130,0.0008,58264.0,58263.0,0.61097117]
["bitfinex-derivatives","BTCF0:USTF0",1726495794331,0.3008,58264.0,58263.0,0.25017117]
["bitfinex-derivatives","BTCF0:USTF0",1726495794524,0.3008,58264.0,58263.0,0.66235612]
["bitfinex-derivatives","BTCF0:USTF0",1726495794720,0.3008,58264.0,58263.0,0.74816912]
["bitfinex-derivatives","BTCF0:USTF0",1726495794721,0.0008,58264.0,58263.0,0.74816912]
["bitfinex-derivatives","BTCF0:USTF0",1726495795132,0.0008,58264.0,58263.0,0.74816213]
["bitfinex-derivatives","BTCF0:USTF0",1726495795325,0.0008,58264.0,58263.0,0.69678417]
["bitfinex-derivatives","BTCF0:USTF0",1726495795630,0.0008,58264.0,58263.0,0.74816227]
["bitfinex-derivatives","BTCF0:USTF0",1726495796136,0.0008,58264.0,58263.0,0.69678417]
["bitfinex-derivatives","BTCF0:USTF0",1726495798137,0.0008,58264.0,58263.0,0.7481545]
["bitfinex-derivatives","BTCF0:USTF0",1726495798332,0.0008,58264.0,58263.0,0.69678417]
["bitfinex-derivatives","BTCF0:USTF0",1726495800640,0.0008,58271.0,58270.0,0.085803]
["bitfinex-derivatives","BTCF0:USTF0",1726495800839,0.3,58272.0,58270.0,0.085803]
["bitfinex-derivatives","BTCF0:USTF0",1726495801139,0.085801,58271.0,58270.0,0.086603]
["bitfinex-derivatives","BTCF0:USTF0",1726495801932,0.085801,58271.0,58270.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726495802533,0.3,58272.0,58270.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726495802739,0.3858,58272.0,58270.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726495802931,0.085801,58271.0,58270.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726495803439,0.3,58272.0,58270.0,0.086603]
["bitfinex-derivatives","BTCF0:USTF0",1726495803741,0.085801,58271.0,58270.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726495804136,0.3,58272.0,58270.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726495804342,0.3,58272.0,58271.0,0.085801]
["bitfinex-derivatives","BTCF0:USTF0",1726495804543,0.3858,58272.0,58270.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726495804740,0.086601,58271.0,58270.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726495805838,0.172402,58271.0,58270.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726495806039,1.11564,58271.0,58245.0,0.05137033]
["bitfinex-derivatives","BTCF0:USTF0",1726495806342,0.3008,58249.0,58247.0,0.085837]
["bitfinex-derivatives","BTCF0:USTF0",1726495806536,0.0008,58248.0,58247.0,0.085837]
["bitfinex-derivatives","BTCF0:USTF0",1726495808446,0.085838,58246.0,58245.0,0.06048868]
["bitfinex-derivatives","BTCF0:USTF0",1726495808643,0.086638,58246.0,58245.0,0.06048868]
["bitfinex-derivatives","BTCF0:USTF0",1726495808844,0.447438,58246.0,58245.0,0.05137033]
["bitfinex-derivatives","BTCF0:USTF0",1726495809342,0.085841,58244.0,58237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726495809544,0.3008,58242.0,58237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726495809743,0.3008,58242.0,58241.0,0.07740235]
["bitfinex-derivatives","BTCF0:USTF0",1726495810046,0.0008,58242.0,58241.0,0.16324735]
["bitfinex-derivatives","BTCF0:USTF0",1726495810546,0.0008,58242.0,58241.0,0.09515202]
["bitfinex-derivatives","BTCF0:USTF0",1726495811946,0.0008,58242.0,58241.0,1.21023202]
["bitfinex-derivatives","BTCF0:USTF0",1726495812837,0.004,58260.0,58259.0,0.085819]
["bitfinex-derivatives","BTCF0:USTF0",1726495813050,0.00104001,58272.0,58259.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726495813253,0.00104001,58272.0,58265.0,0.08581]
["bitfinex-derivatives","BTCF0:USTF0",1726495813254,0.085805,58269.0,58265.0,0.08581]
["bitfinex-derivatives","BTCF0:USTF0",1726495813444,0.2,58266.0,58265.0,0.08581]
["bitfinex-derivatives","BTCF0:USTF0",1726495813747,0.2,58266.0,58264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726495814050,0.0008,58265.0,58264.0,0.446611]
["bitfinex-derivatives","BTCF0:USTF0",1726495815047,0.0008,58265.0,58264.0,0.45600647]
["bitfinex-derivatives","BTCF0:USTF0",1726495815245,0.00938339,58279.0,58264.0,0.45600647]
["bitfinex-derivatives","BTCF0:USTF0",1726495815246,0.085788,58280.0,58264.0,1.48507547]
["bitfinex-derivatives","BTCF0:USTF0",1726495815547,0.3,58279.0,58272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726495815749,0.3,58269.0,58264.0,0.00939547]
["bitfinex-derivatives","BTCF0:USTF0",1726495816052,0.085814,58263.0,58257.0,0.446621]
["bitfinex-derivatives","BTCF0:USTF0",1726495816353,0.3,58259.0,58254.0,0.085825]
["bitfinex-derivatives","BTCF0:USTF0",1726495816547,0.6616,58255.0,58254.0,0.0091397]
["bitfinex-derivatives","BTCF0:USTF0",1726495816843,0.0008,58255.0,58251.0,0.05136721]
["bitfinex-derivatives","BTCF0:USTF0",1726495817047,0.0008,58255.0,58254.0,0.085826]
["bitfinex-derivatives","BTCF0:USTF0",1726495817249,0.3,58259.0,58254.0,0.085826]
["bitfinex-derivatives","BTCF0:USTF0",1726495817654,0.3,58259.0,58255.0,0.085825]
["bitfinex-derivatives","BTCF0:USTF0",1726495817952,0.085825,58255.0,58251.0,0.06061936]
["bitfinex-derivatives","BTCF0:USTF0",1726495818253,0.0008,58252.0,58251.0,0.05136721]
["bitfinex-derivatives","BTCF0:USTF0",1726495818551,0.086629,58252.0,58244.0,0.085841]
["bitfinex-derivatives","BTCF0:USTF0",1726495818753,0.3,58247.0,58245.0,0.085839]
["bitfinex-derivatives","BTCF0:USTF0",1726495818953,0.3,58247.0,58246.0,0.085838]
["bitfinex-derivatives","BTCF0:USTF0",1726495819453,0.3,58252.0,58243.0,0.36987837]
["bitfinex-derivatives","BTCF0:USTF0",1726495819845,0.3608,58260.0,58253.0,0.085827]
["bitfinex-derivatives","BTCF0:USTF0",1726495820043,0.3,58256.0,58253.0,0.085827]
["bitfinex-derivatives","BTCF0:USTF0",1726495821046,0.3,58256.0,58251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726495821047,0.3,58256.0,58255.0,0.085825]
["bitfinex-derivatives","BTCF0:USTF0",1726495822144,0.3,58256.0,58251.0,0.00937458]
["bitfinex-derivatives","BTCF0:USTF0",1726495822145,0.385825,58256.0,58251.0,0.00937458]
["bitfinex-derivatives","BTCF0:USTF0",1726495822346,0.3608,58253.0,58250.0,0.085832]
["bitfinex-derivatives","BTCF0:USTF0",1726495822550,0.0004,58251.0,58250.0,0.085832]
["bitfinex-derivatives","BTCF0:USTF0",1726495822755,0.3004,58251.0,58245.0,0.085839]
["bitfinex-derivatives","BTCF0:USTF0",1726495822941,0.0004,58246.0,58245.0,0.085839]
["bitfinex-derivatives","BTCF0:USTF0",1726495824243,0.3608,58260.0,58245.0,0.085839]
["bitfinex-derivatives","BTCF0:USTF0",1726495824244,0.0086,58265.0,58262.0,0.085814]
["bitfinex-derivatives","BTCF0:USTF0",1726495824551,0.3608,58268.0,58262.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495824757,0.66852,58272.0,58271.0,0.085801]
["bitfinex-derivatives","BTCF0:USTF0",1726495825049,0.66852,58272.0,58271.0,0.086201]
["bitfinex-derivatives","BTCF0:USTF0",1726495825050,0.66764,58272.0,58271.0,0.086201]
["bitfinex-derivatives","BTCF0:USTF0",1726495825246,0.66764,58272.0,58271.0,0.085801]
["bitfinex-derivatives","BTCF0:USTF0",1726495825446,0.66764,58272.0,58271.0,0.446601]
["bitfinex-derivatives","BTCF0:USTF0",1726495825674,0.66764,58272.0,58271.0,1.561441]
["bitfinex-derivatives","BTCF0:USTF0",1726495825846,0.66764,58272.0,58271.0,0.446601]
["bitfinex-derivatives","BTCF0:USTF0",1726495826154,0.96764,58272.0,58271.0,0.0091036]
["bitfinex-derivatives","BTCF0:USTF0",1726495826350,0.96764,58272.0,58271.0,0.085801]
["bitfinex-derivatives","BTCF0:USTF0",1726495826551,0.96764,58272.0,58267.0,0.37063268]
["bitfinex-derivatives","BTCF0:USTF0",1726495826755,0.0004,58268.0,58267.0,0.45643968]
["bitfinex-derivatives","BTCF0:USTF0",1726495829260,0.66764,58272.0,58271.0,0.085801]
["bitfinex-derivatives","BTCF0:USTF0",1726495829557,0.66764,58272.0,58271.0,0.086201]
["bitfinex-derivatives","BTCF0:USTF0",1726495831259,0.3,58287.0,58271.0,1.47604]
["bitfinex-derivatives","BTCF0:USTF0",1726495831463,0.3269,58292.0,58286.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495831464,0.6608,58291.0,58286.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495831649,0.746573,58291.0,58290.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495831854,0.746573,58291.0,58286.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495831855,0.085778,58287.0,58286.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495832156,0.085778,58287.0,58276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726495832157,0.085787,58281.0,58276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726495832361,0.3,58282.0,58279.0,0.085788]
["bitfinex-derivatives","BTCF0:USTF0",1726495832655,0.3,58282.0,58281.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726495832960,0.385785,58282.0,58281.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726495833153,0.3,58287.0,58285.0,0.085779]
["bitfinex-derivatives","BTCF0:USTF0",1726495833344,0.00088,58291.0,58286.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726495833548,0.1189,58300.0,58290.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726495833756,0.085763,58298.0,58297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726495833962,0.1189,58300.0,58297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726495834164,0.1107,58303.0,58299.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495834347,0.12,58307.0,58302.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495834656,0.385754,58303.0,58302.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495834858,0.085757,58302.0,58299.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495835057,0.3,58303.0,58299.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495835058,0.0004,58300.0,58299.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495835461,0.0004,58300.0,58299.0,0.44696]
["bitfinex-derivatives","BTCF0:USTF0",1726495836154,0.0004,58300.0,58299.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726495836363,0.0004,58300.0,58299.0,0.44696]
["bitfinex-derivatives","BTCF0:USTF0",1726495837261,0.0004,58300.0,58299.0,0.74696]
["bitfinex-derivatives","BTCF0:USTF0",1726495837467,0.004,58317.0,58299.0,1.7758]
["bitfinex-derivatives","BTCF0:USTF0",1726495837757,0.118,58320.0,58299.0,1.7758]
["bitfinex-derivatives","BTCF0:USTF0",1726495837758,0.118,58320.0,58316.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495837952,0.118,58320.0,58319.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495838153,0.203729,58320.0,58319.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495838361,0.085741,58312.0,58305.0,0.44655]
["bitfinex-derivatives","BTCF0:USTF0",1726495838555,0.0004,58306.0,58305.0,0.44655]
["bitfinex-derivatives","BTCF0:USTF0",1726495838754,0.0004,58306.0,58305.0,0.4560155]
["bitfinex-derivatives","BTCF0:USTF0",1726495838956,0.118,58320.0,58305.0,1.7847855]
["bitfinex-derivatives","BTCF0:USTF0",1726495839260,0.3315,58330.0,58319.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495839261,0.004,58327.0,58319.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495839455,0.0086,58329.0,58319.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495839456,0.004,58330.0,58326.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495839654,0.085713,58331.0,58326.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495839655,0.085718,58328.0,58326.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495839857,0.385719,58327.0,58326.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495840252,0.385719,58327.0,58323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726495840456,0.0004,58324.0,58309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726495840672,0.3004,58310.0,58309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726495840853,0.3,58319.0,58309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726495841059,0.385725,58323.0,58318.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495841260,0.385725,58323.0,58322.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495841461,0.0004,58324.0,58322.0,0.085726]
["bitfinex-derivatives","BTCF0:USTF0",1726495841769,0.0004,58324.0,58323.0,0.086125]
["bitfinex-derivatives","BTCF0:USTF0",1726495842865,0.224,58335.0,58328.0,0.085717]
["bitfinex-derivatives","BTCF0:USTF0",1726495842866,0.085708,58335.0,58328.0,0.085717]
["bitfinex-derivatives","BTCF0:USTF0",1726495843166,0.085708,58335.0,58323.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726495843167,0.085713,58331.0,58330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726495843362,0.085713,58331.0,58324.0,0.085723]
["bitfinex-derivatives","BTCF0:USTF0",1726495843562,0.085713,58331.0,58328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726495844071,0.3,58332.0,58328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726495844274,0.3,58332.0,58331.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495844459,0.385711,58332.0,58331.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495844664,0.3,58336.0,58331.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495844866,0.385706,58336.0,58335.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495845776,0.3,58336.0,58335.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495846971,0.00088,58338.0,58335.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726495847176,0.085699,58341.0,58337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495847372,0.085699,58341.0,58340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495847573,0.085699,58341.0,58337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495847574,0.0857,58340.0,58337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495847767,0.0004,58338.0,58337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495849469,0.0004,58338.0,58337.0,0.086104]
["bitfinex-derivatives","BTCF0:USTF0",1726495849673,0.0004,58338.0,58337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495850373,0.0004,58338.0,58337.0,0.086104]
["bitfinex-derivatives","BTCF0:USTF0",1726495851174,0.0004,58338.0,58337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495851468,0.446903,58338.0,58337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495853475,0.832606,58338.0,58337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495853672,0.746903,58338.0,58337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495855879,0.446903,58338.0,58337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495856280,0.0004,58338.0,58337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495856477,0.0004,58338.0,58337.0,0.086104]
["bitfinex-derivatives","BTCF0:USTF0",1726495856876,0.0004,58338.0,58337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495857290,0.086103,58338.0,58337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495858184,0.0004,58338.0,58337.0,0.086104]
["bitfinex-derivatives","BTCF0:USTF0",1726495860997,0.0004,58338.0,58337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495862289,0.0004,58338.0,58337.0,0.086104]
["bitfinex-derivatives","BTCF0:USTF0",1726495863092,0.0004,58338.0,58337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495863691,0.0004,58338.0,58337.0,0.086104]
["bitfinex-derivatives","BTCF0:USTF0",1726495863893,0.0004,58338.0,58337.0,0.446904]
["bitfinex-derivatives","BTCF0:USTF0",1726495865097,0.0004,58338.0,58337.0,0.532608]
["bitfinex-derivatives","BTCF0:USTF0",1726495866098,0.0004,58338.0,58337.0,0.446904]
["bitfinex-derivatives","BTCF0:USTF0",1726495866302,0.0004,58338.0,58337.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726495866494,0.086103,58338.0,58337.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726495866694,0.086103,58338.0,58337.0,0.446904]
["bitfinex-derivatives","BTCF0:USTF0",1726495866996,0.0004,58338.0,58337.0,0.446904]
["bitfinex-derivatives","BTCF0:USTF0",1726495868506,0.0004,58338.0,58337.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726495868701,0.0004,58338.0,58337.0,0.446904]
["bitfinex-derivatives","BTCF0:USTF0",1726495869102,0.0004,58338.0,58337.0,1.321944]
["bitfinex-derivatives","BTCF0:USTF0",1726495869403,0.3269,58353.0,58352.0,0.085682]
["bitfinex-derivatives","BTCF0:USTF0",1726495869593,0.3608,58359.0,58349.0,0.446485]
["bitfinex-derivatives","BTCF0:USTF0",1726495869594,0.1132,58355.0,58349.0,0.446485]
["bitfinex-derivatives","BTCF0:USTF0",1726495869799,0.1132,58355.0,58352.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495869998,0.37022075,58359.0,58352.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495869999,0.3608,58359.0,58352.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495870200,0.3608,58363.0,58358.0,0.085673]
["bitfinex-derivatives","BTCF0:USTF0",1726495870394,0.3608,58363.0,58362.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495870593,0.085663,58365.0,58362.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495870901,0.3359968,58368.0,58359.0,0.085671]
["bitfinex-derivatives","BTCF0:USTF0",1726495870902,0.085666,58364.0,58359.0,0.085671]
["bitfinex-derivatives","BTCF0:USTF0",1726495871099,0.1109,58370.0,58364.0,0.085664]
["bitfinex-derivatives","BTCF0:USTF0",1726495871300,0.1084,58371.0,58369.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495871600,0.194056,58371.0,58369.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495872000,0.28112295,58370.0,58369.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495872202,0.16958895,58370.0,58369.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495872395,0.26415728,58370.0,58369.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495872601,0.09456833,58370.0,58369.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495873600,0.1524502,58370.0,58369.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495873918,0.09456833,58370.0,58369.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495874207,0.24701853,58370.0,58369.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495874611,0.24701427,58370.0,58369.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495875310,0.09456407,58370.0,58369.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495875511,0.59878968,58370.0,58369.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495875710,0.45536407,58370.0,58369.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495876310,0.09456407,58370.0,58369.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495876506,0.09456643,58370.0,58369.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495876703,0.42762151,58370.0,58369.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495877008,0.48021931,58370.0,58369.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495877410,0.64980826,58370.0,58369.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495877617,0.48021931,58370.0,58369.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495878120,0.26372312,58370.0,58369.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495878307,0.04196551,58370.0,58369.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495878712,0.12762151,58370.0,58369.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495879009,0.42762151,58370.0,58369.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495880909,0.51327751,58370.0,58369.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495881110,0.085672,58359.0,58358.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495881316,0.085672,58359.0,58351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726495881317,0.085681,58353.0,58351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726495881519,0.385681,58353.0,58351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726495881710,0.95165041,58353.0,58342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726495881915,0.085696,58343.0,58339.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1726495882107,0.23783454,58352.0,58342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726495882309,0.09458972,58351.0,58339.0,0.11788764]
["bitfinex-derivatives","BTCF0:USTF0",1726495882517,0.0004,58340.0,58339.0,0.11788764]
["bitfinex-derivatives","BTCF0:USTF0",1726495882913,0.45215254,58347.0,58339.0,0.00938764]
["bitfinex-derivatives","BTCF0:USTF0",1726495883219,0.45215254,58347.0,58336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726495883220,0.04197984,58346.0,58336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726495883411,0.24675089,58346.0,58336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726495883611,0.0004,58337.0,58336.0,0.45569326]
["bitfinex-derivatives","BTCF0:USTF0",1726495883813,0.0004,58337.0,58336.0,0.75569326]
["bitfinex-derivatives","BTCF0:USTF0",1726495884206,0.0004,58337.0,58336.0,1.86993326]
["bitfinex-derivatives","BTCF0:USTF0",1726495884411,0.0004,58337.0,58336.0,1.26993326]
["bitfinex-derivatives","BTCF0:USTF0",1726495884604,0.04237873,58337.0,58336.0,0.45569326]
["bitfinex-derivatives","BTCF0:USTF0",1726495884811,0.04237873,58337.0,58336.0,0.36998726]
["bitfinex-derivatives","BTCF0:USTF0",1726495885009,0.04237873,58337.0,58336.0,0.45569326]
["bitfinex-derivatives","BTCF0:USTF0",1726495885413,0.15255254,58337.0,58336.0,0.45569326]
["bitfinex-derivatives","BTCF0:USTF0",1726495885614,0.24715834,58337.0,58336.0,0.45569326]
["bitfinex-derivatives","BTCF0:USTF0",1726495885816,0.2472656,58337.0,58336.0,0.45569326]
["bitfinex-derivatives","BTCF0:USTF0",1726495886210,0.2472656,58337.0,58336.0,0.446506]
["bitfinex-derivatives","BTCF0:USTF0",1726495886521,0.0950058,58337.0,58336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726495886716,0.16945308,58337.0,58336.0,0.36994784]
["bitfinex-derivatives","BTCF0:USTF0",1726495887020,0.26405888,58337.0,58336.0,0.45565384]
["bitfinex-derivatives","BTCF0:USTF0",1726495887216,0.0950058,58337.0,58336.0,0.45565384]
["bitfinex-derivatives","BTCF0:USTF0",1726495888417,0.0004,58337.0,58336.0,0.45565384]
["bitfinex-derivatives","BTCF0:USTF0",1726495889220,0.0004,58337.0,58336.0,0.36994784]
["bitfinex-derivatives","BTCF0:USTF0",1726495889921,0.0004,58337.0,58336.0,0.45565384]
["bitfinex-derivatives","BTCF0:USTF0",1726495890719,0.0004,58337.0,58336.0,0.75565384]
["bitfinex-derivatives","BTCF0:USTF0",1726495892721,0.2229,58351.0,58339.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1726495893019,0.2229,58351.0,58336.0,1.78418784]
["bitfinex-derivatives","BTCF0:USTF0",1726495893020,0.2229,58351.0,58350.0,0.086085]
["bitfinex-derivatives","BTCF0:USTF0",1726495893215,0.1124,58351.0,58350.0,0.086085]
["bitfinex-derivatives","BTCF0:USTF0",1726495894121,0.198084,58351.0,58350.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495894724,0.1124,58351.0,58350.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495894927,0.198084,58351.0,58350.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495895113,0.558884,58351.0,58350.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495895319,0.4732,58351.0,58350.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495895723,0.4732,58351.0,58350.0,0.086085]
["bitfinex-derivatives","BTCF0:USTF0",1726495896127,0.1124,58351.0,58350.0,0.086085]
["bitfinex-derivatives","BTCF0:USTF0",1726495896323,0.3269,58354.0,58353.0,0.085681]
["bitfinex-derivatives","BTCF0:USTF0",1726495896530,0.00937399,58354.0,58353.0,0.086081]
["bitfinex-derivatives","BTCF0:USTF0",1726495896828,0.1143,58357.0,58356.0,0.085676]
["bitfinex-derivatives","BTCF0:USTF0",1726495897025,0.1187,58358.0,58357.0,0.085675]
["bitfinex-derivatives","BTCF0:USTF0",1726495897329,0.1139,58362.0,58356.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726495897515,0.1139,58362.0,58357.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495897723,0.1139,58362.0,58361.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495898122,0.1139,58362.0,58361.0,0.086069]
["bitfinex-derivatives","BTCF0:USTF0",1726495898525,0.22236001,58367.0,58365.0,0.085663]
["bitfinex-derivatives","BTCF0:USTF0",1726495898723,0.2214,58367.0,58366.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495899122,0.085675,58357.0,58356.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495899325,0.3004,58357.0,58349.0,0.00953726]
["bitfinex-derivatives","BTCF0:USTF0",1726495899526,0.0004,58350.0,58344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726495899733,0.4162,58350.0,58344.0,0.446494]
["bitfinex-derivatives","BTCF0:USTF0",1726495899917,0.4162,58350.0,58344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726495900121,0.085691,58346.0,58343.0,0.0093252]
["bitfinex-derivatives","BTCF0:USTF0",1726495900330,0.0004,58344.0,58338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726495900517,0.0004,58339.0,58338.0,0.446503]
["bitfinex-derivatives","BTCF0:USTF0",1726495900721,0.0004,58344.0,58338.0,0.4559652]
["bitfinex-derivatives","BTCF0:USTF0",1726495900922,0.0004,58344.0,58343.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495901639,0.04238047,58344.0,58343.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495902324,0.3004,58344.0,58343.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495902533,0.0004,58344.0,58343.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495904930,0.086094,58344.0,58343.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495905325,0.0004,58344.0,58343.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495905831,0.42807685,58344.0,58343.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495907734,0.43742531,58344.0,58343.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495908224,0.12807685,58344.0,58343.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495909324,0.18069742,58344.0,58343.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495909525,0.33303172,58344.0,58343.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495909722,0.18069742,58344.0,58343.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495910627,0.34995772,58344.0,58343.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495910827,0.09500342,58344.0,58343.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495911027,0.04238285,58344.0,58343.0,0.086095]
["bitfinex-derivatives","BTCF0:USTF0",1726495912428,0.04238285,58344.0,58343.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495912630,0.24765918,58344.0,58343.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495913130,0.09500195,58344.0,58343.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495913335,0.04238285,58344.0,58343.0,0.086095]
["bitfinex-derivatives","BTCF0:USTF0",1726495913529,0.12807685,58344.0,58343.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495913835,0.18069331,58344.0,58343.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495914028,0.09499931,58344.0,58343.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495914432,0.15308198,58344.0,58343.0,0.086095]
["bitfinex-derivatives","BTCF0:USTF0",1726495915334,0.09499931,58344.0,58343.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495915633,0.24768129,58344.0,58343.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495916339,0.09499931,58344.0,58343.0,0.086095]
["bitfinex-derivatives","BTCF0:USTF0",1726495917535,0.0004,58344.0,58343.0,0.086095]
["bitfinex-derivatives","BTCF0:USTF0",1726495918831,0.086094,58344.0,58343.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495919237,0.12807477,58344.0,58343.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495920334,0.12807477,58344.0,58330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726495920335,1.200294,58344.0,58330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726495920538,0.0004,58331.0,58330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726495921036,0.0004,58331.0,58330.0,0.45589438]
["bitfinex-derivatives","BTCF0:USTF0",1726495921536,0.0004,58331.0,58330.0,0.37018038]
["bitfinex-derivatives","BTCF0:USTF0",1726495923242,0.0004,58344.0,58330.0,1.87021438]
["bitfinex-derivatives","BTCF0:USTF0",1726495923435,0.0004,58344.0,58343.0,0.085695]
["bitfinex-derivatives","BTCF0:USTF0",1726495923740,0.0004,58344.0,58343.0,0.086095]
["bitfinex-derivatives","BTCF0:USTF0",1726495923945,0.0004,58344.0,58343.0,0.202295]
["bitfinex-derivatives","BTCF0:USTF0",1726495924435,0.1531151,58344.0,58343.0,0.202295]
["bitfinex-derivatives","BTCF0:USTF0",1726495924634,0.24730898,58344.0,58343.0,0.202295]
["bitfinex-derivatives","BTCF0:USTF0",1726495925139,0.1527151,58344.0,58343.0,0.202295]
["bitfinex-derivatives","BTCF0:USTF0",1726495925638,0.1527151,58346.0,58345.0,0.085692]
["bitfinex-derivatives","BTCF0:USTF0",1726495925840,0.0945934,58346.0,58345.0,0.086092]
["bitfinex-derivatives","BTCF0:USTF0",1726495926633,0.8410844,58346.0,58329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726495926837,0.3,58342.0,58334.0,0.085707]
["bitfinex-derivatives","BTCF0:USTF0",1726495927143,0.15271657,58340.0,58339.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1726495927346,0.04197748,58340.0,58339.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1726495927535,0.09459665,58340.0,58339.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1726495927737,0.24731322,58341.0,58339.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1726495927945,0.085701,58339.0,58336.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726495928244,0.0004,58337.0,58336.0,0.807305]
["bitfinex-derivatives","BTCF0:USTF0",1726495928836,0.09499756,58337.0,58336.0,0.807305]
["bitfinex-derivatives","BTCF0:USTF0",1726495929040,0.04237748,58337.0,58336.0,0.807305]
["bitfinex-derivatives","BTCF0:USTF0",1726495929240,0.09499752,58337.0,58336.0,0.446505]
["bitfinex-derivatives","BTCF0:USTF0",1726495929442,0.0004,58337.0,58336.0,0.446505]
["bitfinex-derivatives","BTCF0:USTF0",1726495929742,0.0004,58337.0,58336.0,0.45607189]
["bitfinex-derivatives","BTCF0:USTF0",1726495938554,0.3608,58352.0,58349.0,0.085686]
["bitfinex-derivatives","BTCF0:USTF0",1726495938852,0.00088,58352.0,58351.0,0.085684]
["bitfinex-derivatives","BTCF0:USTF0",1726495939040,0.1871064,58364.0,58361.0,0.085669]
["bitfinex-derivatives","BTCF0:USTF0",1726495939041,0.1692603,58362.0,58361.0,0.085669]
["bitfinex-derivatives","BTCF0:USTF0",1726495939243,0.00088,58365.0,58364.0,0.085664]
["bitfinex-derivatives","BTCF0:USTF0",1726495939459,0.04196728,58365.0,58364.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495939759,0.085667,58362.0,58361.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495939947,0.086067,58362.0,58361.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495940147,0.086067,58362.0,58361.0,0.00987085]
["bitfinex-derivatives","BTCF0:USTF0",1726495940354,0.086067,58362.0,58361.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495940751,0.0004,58362.0,58361.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495946347,0.0004,58362.0,58361.0,0.446869]
["bitfinex-derivatives","BTCF0:USTF0",1726495947567,0.15215983,58368.0,58362.0,0.085667]
["bitfinex-derivatives","BTCF0:USTF0",1726495947752,0.15215983,58371.0,58367.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1726495947952,0.04195717,58370.0,58369.0,0.085657]
["bitfinex-derivatives","BTCF0:USTF0",1726495948163,0.04195717,58370.0,58369.0,0.385657]
["bitfinex-derivatives","BTCF0:USTF0",1726495948551,0.04195717,58370.0,58369.0,1.499617]
["bitfinex-derivatives","BTCF0:USTF0",1726495949162,0.04195717,58370.0,58369.0,0.385657]
["bitfinex-derivatives","BTCF0:USTF0",1726495949360,0.04195717,58370.0,58369.0,0.90881157]
["bitfinex-derivatives","BTCF0:USTF0",1726495949858,0.04195717,58370.0,58369.0,1.59446857]
["bitfinex-derivatives","BTCF0:USTF0",1726495950263,0.1692603,58380.0,58370.0,0.085656]
["bitfinex-derivatives","BTCF0:USTF0",1726495950556,0.0236,58383.0,58382.0,0.085638]
["bitfinex-derivatives","BTCF0:USTF0",1726495950761,0.17549687,58383.0,58382.0,0.086038]
["bitfinex-derivatives","BTCF0:USTF0",1726495950956,0.11813761,58383.0,58382.0,0.086038]
["bitfinex-derivatives","BTCF0:USTF0",1726495951158,0.06555294,58383.0,58382.0,0.085638]
["bitfinex-derivatives","BTCF0:USTF0",1726495951954,0.06555294,58383.0,58382.0,0.09488556]
["bitfinex-derivatives","BTCF0:USTF0",1726495953650,0.0236,58383.0,58382.0,0.09488556]
["bitfinex-derivatives","BTCF0:USTF0",1726495954554,0.0236,58383.0,58382.0,0.00924756]
["bitfinex-derivatives","BTCF0:USTF0",1726495954754,0.085638,58382.0,58379.0,0.446842]
["bitfinex-derivatives","BTCF0:USTF0",1726495955055,0.0004,58380.0,58379.0,0.45598639]
["bitfinex-derivatives","BTCF0:USTF0",1726495958060,0.0004,58380.0,58379.0,0.75598639]
["bitfinex-derivatives","BTCF0:USTF0",1726495958566,0.04235168,58380.0,58379.0,0.75598639]
["bitfinex-derivatives","BTCF0:USTF0",1726495959066,0.04235168,58380.0,58379.0,0.37034439]
["bitfinex-derivatives","BTCF0:USTF0",1726495959261,0.12799268,58380.0,58379.0,0.37034439]
["bitfinex-derivatives","BTCF0:USTF0",1726495959472,0.12799268,58380.0,58367.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495959473,0.085657,58369.0,58367.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495959761,0.1280188,58368.0,58367.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495959959,0.2658598,58368.0,58367.0,0.00997768]
["bitfinex-derivatives","BTCF0:USTF0",1726495960150,0.2658598,58368.0,58367.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495960550,0.2658598,58368.0,58365.0,0.085663]
["bitfinex-derivatives","BTCF0:USTF0",1726495960551,0.31845862,58368.0,58365.0,0.085663]
["bitfinex-derivatives","BTCF0:USTF0",1726495960762,0.0004,58366.0,58365.0,0.085663]
["bitfinex-derivatives","BTCF0:USTF0",1726495960958,0.0423598,58366.0,58365.0,0.085663]
["bitfinex-derivatives","BTCF0:USTF0",1726495961764,0.0423598,58366.0,58365.0,0.446463]
["bitfinex-derivatives","BTCF0:USTF0",1726495962359,0.04236182,58366.0,58365.0,0.446463]
["bitfinex-derivatives","BTCF0:USTF0",1726495962561,0.0004,58366.0,58365.0,0.446463]
["bitfinex-derivatives","BTCF0:USTF0",1726495963770,0.086063,58366.0,58364.0,0.085663]
["bitfinex-derivatives","BTCF0:USTF0",1726495963972,0.0004,58365.0,58364.0,0.085663]
["bitfinex-derivatives","BTCF0:USTF0",1726495964562,0.0004,58365.0,58364.0,0.446463]
["bitfinex-derivatives","BTCF0:USTF0",1726495973471,0.0004,58365.0,58359.0,0.37013337]
["bitfinex-derivatives","BTCF0:USTF0",1726495973672,0.0004,58360.0,58359.0,0.37013337]
["bitfinex-derivatives","BTCF0:USTF0",1726495973866,0.08607,58360.0,58359.0,0.00933337]
["bitfinex-derivatives","BTCF0:USTF0",1726495974069,0.08607,58360.0,58353.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1726495974070,0.085673,58359.0,58353.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1726495974264,0.87524,58360.0,58353.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1726495974265,0.36208,58360.0,58353.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1726495974465,0.0004,58354.0,58353.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1726495974768,0.086079,58354.0,58351.0,0.085682]
["bitfinex-derivatives","BTCF0:USTF0",1726495974969,0.0004,58352.0,58346.0,0.4737]
["bitfinex-derivatives","BTCF0:USTF0",1726495975161,0.0004,58352.0,58351.0,0.085684]
["bitfinex-derivatives","BTCF0:USTF0",1726495977870,0.0004,58352.0,58351.0,0.446484]
["bitfinex-derivatives","BTCF0:USTF0",1726495979366,0.3648,58366.0,58351.0,0.446484]
["bitfinex-derivatives","BTCF0:USTF0",1726495979367,0.1692603,58359.0,58358.0,0.085673]
["bitfinex-derivatives","BTCF0:USTF0",1726495979561,0.0419668,58359.0,58358.0,0.446873]
["bitfinex-derivatives","BTCF0:USTF0",1726495980263,0.0419668,58359.0,58358.0,0.532546]
["bitfinex-derivatives","BTCF0:USTF0",1726495980475,0.15237213,58369.0,58358.0,1.47528]
["bitfinex-derivatives","BTCF0:USTF0",1726495980666,0.15237213,58369.0,58368.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1726495980871,0.2909603,58373.0,58370.0,0.085656]
["bitfinex-derivatives","BTCF0:USTF0",1726495980872,0.15237213,58371.0,58370.0,0.085656]
["bitfinex-derivatives","BTCF0:USTF0",1726495981071,0.15237213,58371.0,58370.0,0.086056]
["bitfinex-derivatives","BTCF0:USTF0",1726495981371,0.13824663,58372.0,58370.0,0.086056]
["bitfinex-derivatives","BTCF0:USTF0",1726495981571,0.13824663,58371.0,58370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495981770,0.13824663,58371.0,58368.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726495981771,0.30750786,58371.0,58368.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726495981972,0.0004,58369.0,58368.0,0.446858]
["bitfinex-derivatives","BTCF0:USTF0",1726495982167,0.05299356,58369.0,58368.0,0.446858]
["bitfinex-derivatives","BTCF0:USTF0",1726495982366,0.05299356,58369.0,58368.0,0.086058]
["bitfinex-derivatives","BTCF0:USTF0",1726495982572,0.1696603,58369.0,58368.0,0.086058]
["bitfinex-derivatives","BTCF0:USTF0",1726495982772,0.05299356,58369.0,58368.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495982976,0.25185056,58369.0,58368.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495983674,0.42139398,58369.0,58368.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495983978,0.25185056,58369.0,58368.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495984578,0.16619356,58369.0,58368.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495984778,0.1136,58369.0,58368.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495986370,0.1136,58369.0,58368.0,0.086059]
["bitfinex-derivatives","BTCF0:USTF0",1726495986676,0.0004,58369.0,58368.0,0.286059]
["bitfinex-derivatives","BTCF0:USTF0",1726495986872,0.0004,58369.0,58368.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495987183,0.086057,58369.0,58368.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495988182,0.0004,58369.0,58368.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495988575,0.04236244,58369.0,58368.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495989371,0.12801944,58369.0,58368.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495989573,0.514,58368.0,58354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726495989773,0.0004,58355.0,58354.0,0.446478]
["bitfinex-derivatives","BTCF0:USTF0",1726495989974,0.0004,58355.0,58354.0,0.45575935]
["bitfinex-derivatives","BTCF0:USTF0",1726495993688,0.0004,58355.0,58354.0,0.00928135]
["bitfinex-derivatives","BTCF0:USTF0",1726495993983,0.085683,58352.0,58349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726495994183,0.2004,58355.0,58349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726495994184,0.0004,58350.0,58349.0,0.36999974]
["bitfinex-derivatives","BTCF0:USTF0",1726495994578,0.3612,58350.0,58349.0,0.00919974]
["bitfinex-derivatives","BTCF0:USTF0",1726495994781,0.08569,58347.0,58341.0,0.446497]
["bitfinex-derivatives","BTCF0:USTF0",1726495994977,0.08569,58347.0,58342.0,0.085697]
["bitfinex-derivatives","BTCF0:USTF0",1726495995287,0.085691,58346.0,58342.0,0.085697]
["bitfinex-derivatives","BTCF0:USTF0",1726495995680,0.085684,58351.0,58343.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726495995886,0.53127057,58358.0,58350.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495996189,0.446484,58351.0,58350.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495996488,0.085684,58351.0,58350.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495996793,0.3608,58353.0,58350.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495996975,0.085682,58352.0,58350.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495997174,0.3608,58353.0,58350.0,0.09526744]
["bitfinex-derivatives","BTCF0:USTF0",1726495997387,0.3608,58353.0,58352.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495997677,0.085678,58355.0,58352.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495997882,0.085678,58355.0,58354.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495998189,0.446478,58355.0,58354.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495999077,0.085678,58355.0,58354.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495999276,0.426973,58359.0,58354.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495999589,0.425973,58359.0,58358.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726495999790,0.47858299,58359.0,58358.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496000984,0.67858283,58359.0,58358.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496002686,0.72055554,58359.0,58358.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496003478,0.80622854,58359.0,58358.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496003986,0.80622854,58359.0,58352.0,0.00934757]
["bitfinex-derivatives","BTCF0:USTF0",1726496003987,0.085681,58353.0,58352.0,0.00934757]
["bitfinex-derivatives","BTCF0:USTF0",1726496004192,0.68885371,58353.0,58350.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496004492,0.0004,58351.0,58350.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496004690,0.171368,58351.0,58350.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496004891,0.26595487,58351.0,58350.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496005290,0.26595487,58351.0,58348.0,0.00918952]
["bitfinex-derivatives","BTCF0:USTF0",1726496005291,0.085686,58349.0,58348.0,0.00918952]
["bitfinex-derivatives","BTCF0:USTF0",1726496005588,0.09498687,58349.0,58341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726496005787,0.0004,58342.0,58341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726496005985,0.0004,58342.0,58341.0,0.446498]
["bitfinex-derivatives","BTCF0:USTF0",1726496006387,0.0004,58342.0,58341.0,0.45598308]
["bitfinex-derivatives","BTCF0:USTF0",1726496009591,0.0004,58353.0,58352.0,0.085682]
["bitfinex-derivatives","BTCF0:USTF0",1726496009901,0.0004,58353.0,58352.0,0.086082]
["bitfinex-derivatives","BTCF0:USTF0",1726496010300,0.0004,58353.0,58352.0,0.446882]
["bitfinex-derivatives","BTCF0:USTF0",1726496010793,0.3403,58359.0,58352.0,0.446882]
["bitfinex-derivatives","BTCF0:USTF0",1726496010998,0.04197353,58358.0,58352.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1726496011195,0.085671,58360.0,58357.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726496011399,0.507276,58366.0,58359.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496011594,0.04196909,58365.0,58361.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726496011795,0.04196909,58364.0,58361.0,0.285668]
["bitfinex-derivatives","BTCF0:USTF0",1726496012093,0.04196909,58363.0,58361.0,0.285668]
["bitfinex-derivatives","BTCF0:USTF0",1726496012295,0.085663,58365.0,58361.0,0.285668]
["bitfinex-derivatives","BTCF0:USTF0",1726496012496,0.04196842,58364.0,58361.0,0.285668]
["bitfinex-derivatives","BTCF0:USTF0",1726496012798,0.04196841,58363.0,58361.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726496012995,0.1137,58366.0,58363.0,0.085665]
["bitfinex-derivatives","BTCF0:USTF0",1726496013190,0.04196825,58365.0,58363.0,0.085665]
["bitfinex-derivatives","BTCF0:USTF0",1726496013391,0.1137,58366.0,58363.0,0.085665]
["bitfinex-derivatives","BTCF0:USTF0",1726496013596,0.04196824,58365.0,58363.0,0.085665]
["bitfinex-derivatives","BTCF0:USTF0",1726496013799,0.04196824,58364.0,58363.0,0.085665]
["bitfinex-derivatives","BTCF0:USTF0",1726496014499,0.04196731,58364.0,58362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726496014800,0.05260021,58363.0,58362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726496015002,0.01316536,58377.0,58362.0,2.03564]
["bitfinex-derivatives","BTCF0:USTF0",1726496015003,0.15266854,58366.0,58362.0,2.03564]
["bitfinex-derivatives","BTCF0:USTF0",1726496015208,0.15266854,58372.0,58371.0,0.085654]
["bitfinex-derivatives","BTCF0:USTF0",1726496015498,0.00916536,58377.0,58371.0,0.085654]
["bitfinex-derivatives","BTCF0:USTF0",1726496015499,0.15269918,58376.0,58371.0,1.1612]
["bitfinex-derivatives","BTCF0:USTF0",1726496015705,0.15269918,58377.0,58376.0,0.085647]
["bitfinex-derivatives","BTCF0:USTF0",1726496015903,0.15269918,58377.0,58376.0,0.086047]
["bitfinex-derivatives","BTCF0:USTF0",1726496016103,0.20528368,58377.0,58376.0,0.085647]
["bitfinex-derivatives","BTCF0:USTF0",1726496016511,0.15269918,58378.0,58377.0,0.085645]
["bitfinex-derivatives","BTCF0:USTF0",1726496016802,0.20528369,58378.0,58377.0,0.286045]
["bitfinex-derivatives","BTCF0:USTF0",1726496017206,0.16955584,58381.0,58377.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726496017505,0.16955584,58384.0,58381.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1726496017805,0.16955584,58387.0,58381.0,0.28604]
["bitfinex-derivatives","BTCF0:USTF0",1726496018012,0.085631,58387.0,58381.0,0.28604]
["bitfinex-derivatives","BTCF0:USTF0",1726496018304,0.16955584,58387.0,58381.0,0.28604]
["bitfinex-derivatives","BTCF0:USTF0",1726496018809,0.16955584,58388.0,58381.0,0.28604]
["bitfinex-derivatives","BTCF0:USTF0",1726496019004,0.16955584,58387.0,58381.0,0.28604]
["bitfinex-derivatives","BTCF0:USTF0",1726496019205,0.16955584,58388.0,58381.0,0.28604]
["bitfinex-derivatives","BTCF0:USTF0",1726496019501,0.085628,58389.0,58381.0,0.28604]
["bitfinex-derivatives","BTCF0:USTF0",1726496019502,0.16955584,58387.0,58381.0,0.29532393]
["bitfinex-derivatives","BTCF0:USTF0",1726496019703,0.085628,58389.0,58381.0,0.29532393]
["bitfinex-derivatives","BTCF0:USTF0",1726496019704,0.25518384,58389.0,58381.0,0.29532393]
["bitfinex-derivatives","BTCF0:USTF0",1726496020513,0.085628,58389.0,58381.0,0.29532393]
["bitfinex-derivatives","BTCF0:USTF0",1726496021707,0.09503492,58389.0,58381.0,0.29532393]
["bitfinex-derivatives","BTCF0:USTF0",1726496022205,0.09503492,58389.0,58381.0,0.65612393]
["bitfinex-derivatives","BTCF0:USTF0",1726496022796,0.08563,58388.0,58381.0,0.65612393]
["bitfinex-derivatives","BTCF0:USTF0",1726496022996,0.2,58388.0,58381.0,0.37048393]
["bitfinex-derivatives","BTCF0:USTF0",1726496023202,0.110438,58382.0,58381.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496023400,0.471238,58382.0,58381.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496024000,0.110438,58382.0,58381.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496024711,0.085646,58377.0,58375.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496024901,0.119,58376.0,58375.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496025104,0.204647,58376.0,58375.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496025407,0.205047,58376.0,58375.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496025809,0.085652,58373.0,58366.0,0.37031355]
["bitfinex-derivatives","BTCF0:USTF0",1726496026005,0.0004,58367.0,58366.0,0.45597555]
["bitfinex-derivatives","BTCF0:USTF0",1726496027411,0.0004,58367.0,58366.0,0.37031355]
["bitfinex-derivatives","BTCF0:USTF0",1726496027714,0.2004,58367.0,58366.0,0.37031355]
["bitfinex-derivatives","BTCF0:USTF0",1726496027903,0.64686,58367.0,58366.0,0.00951355]
["bitfinex-derivatives","BTCF0:USTF0",1726496028104,0.64686,58367.0,58360.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1726496028405,0.0004,58361.0,58360.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1726496029400,0.0004,58361.0,58360.0,0.28567]
["bitfinex-derivatives","BTCF0:USTF0",1726496031011,0.0004,58361.0,58360.0,1.48538]
["bitfinex-derivatives","BTCF0:USTF0",1726496031607,0.1065,58372.0,58371.0,0.085654]
["bitfinex-derivatives","BTCF0:USTF0",1726496031807,0.1484601,58372.0,58371.0,0.646854]
["bitfinex-derivatives","BTCF0:USTF0",1726496032019,0.0419601,58372.0,58371.0,1.007654]
["bitfinex-derivatives","BTCF0:USTF0",1726496032507,0.1520986,58379.0,58378.0,0.085644]
["bitfinex-derivatives","BTCF0:USTF0",1726496032915,0.1520986,58379.0,58378.0,0.086044]
["bitfinex-derivatives","BTCF0:USTF0",1726496033307,0.09454718,58379.0,58378.0,0.086044]
["bitfinex-derivatives","BTCF0:USTF0",1726496033714,0.18018918,58379.0,58378.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496033904,0.18018918,58379.0,58378.0,0.00989713]
["bitfinex-derivatives","BTCF0:USTF0",1726496034104,0.18018918,58379.0,58378.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496034299,0.09454718,58379.0,58378.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496034602,0.09454831,58379.0,58378.0,0.00966917]
["bitfinex-derivatives","BTCF0:USTF0",1726496034803,0.09454831,58379.0,58378.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496035106,0.09454831,58379.0,58378.0,0.086044]
["bitfinex-derivatives","BTCF0:USTF0",1726496035503,0.26410415,58379.0,58378.0,0.086044]
["bitfinex-derivatives","BTCF0:USTF0",1726496035709,0.26410415,58379.0,58378.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496036205,0.26410415,58379.0,58378.0,0.00973031]
["bitfinex-derivatives","BTCF0:USTF0",1726496036400,0.26410415,58379.0,58378.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496036612,0.09454831,58379.0,58378.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496037111,0.18019031,58379.0,58378.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496038016,0.12759947,58379.0,58378.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496039521,0.085642,58379.0,58378.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496040917,0.085642,58379.0,58371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726496041111,0.085659,58368.0,58365.0,0.085663]
["bitfinex-derivatives","BTCF0:USTF0",1726496041321,0.085659,58368.0,58361.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726496041322,0.0004,58366.0,58361.0,0.09492709]
["bitfinex-derivatives","BTCF0:USTF0",1726496041617,0.085667,58362.0,58361.0,0.00925809]
["bitfinex-derivatives","BTCF0:USTF0",1726496041805,0.086067,58362.0,58354.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726496042013,0.086067,58362.0,58361.0,0.085669]
["bitfinex-derivatives","BTCF0:USTF0",1726496042014,0.04236733,58362.0,58361.0,0.085669]
["bitfinex-derivatives","BTCF0:USTF0",1726496042213,0.04196683,58362.0,58361.0,0.085669]
["bitfinex-derivatives","BTCF0:USTF0",1726496042515,0.04196603,58362.0,58361.0,0.085669]
["bitfinex-derivatives","BTCF0:USTF0",1726496042917,0.085662,58366.0,58362.0,0.085666]
["bitfinex-derivatives","BTCF0:USTF0",1726496043119,0.0419661,58365.0,58362.0,0.085666]
["bitfinex-derivatives","BTCF0:USTF0",1726496043305,0.0419661,58364.0,58362.0,0.085666]
["bitfinex-derivatives","BTCF0:USTF0",1726496043509,0.0419661,58363.0,58362.0,0.085666]
["bitfinex-derivatives","BTCF0:USTF0",1726496044922,1.47484,58363.0,58349.0,0.085686]
["bitfinex-derivatives","BTCF0:USTF0",1726496045112,1.47484,58363.0,58347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726496045113,0.085676,58356.0,58352.0,0.085682]
["bitfinex-derivatives","BTCF0:USTF0",1726496045520,0.285671,58360.0,58352.0,0.085682]
["bitfinex-derivatives","BTCF0:USTF0",1726496045818,0.08568,58354.0,58348.0,0.085687]
["bitfinex-derivatives","BTCF0:USTF0",1726496046120,0.08568,58354.0,58350.0,0.085685]
["bitfinex-derivatives","BTCF0:USTF0",1726496046912,0.3608,58357.0,58348.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726496047217,0.0004,58349.0,58348.0,0.285688]
["bitfinex-derivatives","BTCF0:USTF0",1726496049117,0.3608,58363.0,58349.0,0.085686]
["bitfinex-derivatives","BTCF0:USTF0",1726496049329,0.04196955,58362.0,58361.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726496049514,0.085667,58363.0,58361.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726496049711,0.085667,58363.0,58362.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496049907,0.1276356,58363.0,58362.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496050321,0.51316858,58369.0,58364.0,0.085664]
["bitfinex-derivatives","BTCF0:USTF0",1726496050524,0.15746826,58365.0,58364.0,0.085664]
["bitfinex-derivatives","BTCF0:USTF0",1726496050720,0.15746826,58365.0,58364.0,0.086064]
["bitfinex-derivatives","BTCF0:USTF0",1726496051216,0.15236858,58375.0,58364.0,1.57005867]
["bitfinex-derivatives","BTCF0:USTF0",1726496051422,0.26356858,58376.0,58375.0,0.085648]
["bitfinex-derivatives","BTCF0:USTF0",1726496051618,0.1112,58376.0,58375.0,0.085648]
["bitfinex-derivatives","BTCF0:USTF0",1726496051820,0.1112,58376.0,58375.0,0.086048]
["bitfinex-derivatives","BTCF0:USTF0",1726496052009,0.1112,58376.0,58375.0,0.085648]
["bitfinex-derivatives","BTCF0:USTF0",1726496052010,0.163794,58376.0,58375.0,0.085648]
["bitfinex-derivatives","BTCF0:USTF0",1726496052326,0.16379219,58376.0,58374.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496052524,0.32501493,58375.0,58374.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496052717,0.13864019,58375.0,58374.0,0.00988418]
["bitfinex-derivatives","BTCF0:USTF0",1726496052913,0.13864019,58375.0,58374.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496053520,0.13864397,58375.0,58374.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496054935,0.05299597,58375.0,58371.0,0.00935286]
["bitfinex-derivatives","BTCF0:USTF0",1726496055225,0.0004,58372.0,58371.0,0.09500686]
["bitfinex-derivatives","BTCF0:USTF0",1726496055423,0.05299597,58372.0,58371.0,0.00935286]
["bitfinex-derivatives","BTCF0:USTF0",1726496056126,0.05299597,58372.0,58367.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1726496056325,0.0004,58368.0,58361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726496056518,0.2004,58362.0,58356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726496056719,0.0004,58357.0,58356.0,0.45572386]
["bitfinex-derivatives","BTCF0:USTF0",1726496056924,0.05259597,58357.0,58356.0,0.37004786]
["bitfinex-derivatives","BTCF0:USTF0",1726496057223,0.16951298,58360.0,58359.0,0.085672]
["bitfinex-derivatives","BTCF0:USTF0",1726496057425,0.22211438,58360.0,58359.0,0.086072]
["bitfinex-derivatives","BTCF0:USTF0",1726496057818,0.0526014,58360.0,58359.0,0.086072]
["bitfinex-derivatives","BTCF0:USTF0",1726496058525,0.15261812,58362.0,58361.0,0.085669]
["bitfinex-derivatives","BTCF0:USTF0",1726496058728,0.05259696,58362.0,58361.0,0.646869]
["bitfinex-derivatives","BTCF0:USTF0",1726496058929,0.15263072,58364.0,58361.0,0.646868]
["bitfinex-derivatives","BTCF0:USTF0",1726496059127,0.15263072,58364.0,58363.0,0.086066]
["bitfinex-derivatives","BTCF0:USTF0",1726496059423,0.0004,58368.0,58364.0,0.085664]
["bitfinex-derivatives","BTCF0:USTF0",1726496059424,0.15263072,58365.0,58364.0,0.085664]
["bitfinex-derivatives","BTCF0:USTF0",1726496059632,0.15263072,58366.0,58365.0,0.085663]
["bitfinex-derivatives","BTCF0:USTF0",1726496059819,0.15263072,58366.0,58365.0,0.086063]
["bitfinex-derivatives","BTCF0:USTF0",1726496060021,0.0004,58368.0,58367.0,0.08566]
["bitfinex-derivatives","BTCF0:USTF0",1726496060228,0.0004,58368.0,58367.0,0.08606]
["bitfinex-derivatives","BTCF0:USTF0",1726496062241,0.107,58378.0,58377.0,0.085645]
["bitfinex-derivatives","BTCF0:USTF0",1726496062444,0.107,58378.0,58377.0,0.746845]
["bitfinex-derivatives","BTCF0:USTF0",1726496062739,0.0264,58382.0,58381.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1726496062940,0.0264,58382.0,58381.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1726496064532,0.0264,58382.0,58381.0,0.09521201]
["bitfinex-derivatives","BTCF0:USTF0",1726496067147,0.12093572,58382.0,58381.0,0.09521201]
["bitfinex-derivatives","BTCF0:USTF0",1726496068047,0.02839192,58382.0,58381.0,1.95553201]
["bitfinex-derivatives","BTCF0:USTF0",1726496068344,0.16950765,58388.0,58382.0,0.599478]
["bitfinex-derivatives","BTCF0:USTF0",1726496068543,0.18643207,58391.0,58390.0,0.085626]
["bitfinex-derivatives","BTCF0:USTF0",1726496068744,0.29443207,58393.0,58392.0,0.085623]
["bitfinex-derivatives","BTCF0:USTF0",1726496068938,0.108,58393.0,58392.0,0.747223]
["bitfinex-derivatives","BTCF0:USTF0",1726496069143,0.108,58393.0,58392.0,0.746423]
["bitfinex-derivatives","BTCF0:USTF0",1726496071440,0.108,58393.0,58392.0,0.75576735]
["bitfinex-derivatives","BTCF0:USTF0",1726496072643,0.09513828,58405.0,58392.0,0.75576735]
["bitfinex-derivatives","BTCF0:USTF0",1726496072644,0.18643207,58400.0,58392.0,0.67014435]
["bitfinex-derivatives","BTCF0:USTF0",1726496072949,0.1152,58401.0,58400.0,0.085612]
["bitfinex-derivatives","BTCF0:USTF0",1726496073144,0.16776691,58401.0,58400.0,0.386412]
["bitfinex-derivatives","BTCF0:USTF0",1726496073352,0.16776691,58401.0,58400.0,0.385612]
["bitfinex-derivatives","BTCF0:USTF0",1726496074144,0.05256691,58401.0,58400.0,0.385612]
["bitfinex-derivatives","BTCF0:USTF0",1726496074347,0.1129,58405.0,58404.0,0.085606]
["bitfinex-derivatives","BTCF0:USTF0",1726496074541,0.25106861,58405.0,58404.0,0.446406]
["bitfinex-derivatives","BTCF0:USTF0",1726496074740,0.25106861,58405.0,58404.0,0.447206]
["bitfinex-derivatives","BTCF0:USTF0",1726496074937,0.1129,58405.0,58404.0,0.447206]
["bitfinex-derivatives","BTCF0:USTF0",1726496076451,0.198504,58405.0,58404.0,0.01045075]
["bitfinex-derivatives","BTCF0:USTF0",1726496076639,0.1129,58405.0,58404.0,0.09605675]
["bitfinex-derivatives","BTCF0:USTF0",1726496077047,0.1129,58405.0,58404.0,0.67125075]
["bitfinex-derivatives","BTCF0:USTF0",1726496077246,0.1129,58405.0,58404.0,0.75685675]
["bitfinex-derivatives","BTCF0:USTF0",1726496077954,0.216,58411.0,58410.0,0.085597]
["bitfinex-derivatives","BTCF0:USTF0",1726496078252,0.25793342,58411.0,58410.0,0.386397]
["bitfinex-derivatives","BTCF0:USTF0",1726496078458,0.1069,58411.0,58410.0,0.386397]
["bitfinex-derivatives","BTCF0:USTF0",1726496078748,0.1079,58414.0,58413.0,0.085593]
["bitfinex-derivatives","BTCF0:USTF0",1726496078955,0.1079,58414.0,58413.0,0.086393]
["bitfinex-derivatives","BTCF0:USTF0",1726496079848,0.1079,58414.0,58413.0,0.447193]
["bitfinex-derivatives","BTCF0:USTF0",1726496080442,0.1091,58420.0,58419.0,0.085584]
["bitfinex-derivatives","BTCF0:USTF0",1726496080642,0.1091,58420.0,58419.0,0.086384]
["bitfinex-derivatives","BTCF0:USTF0",1726496081251,0.1091,58420.0,58419.0,0.447184]
["bitfinex-derivatives","BTCF0:USTF0",1726496084154,0.1091,58420.0,58419.0,0.647184]
["bitfinex-derivatives","BTCF0:USTF0",1726496084342,0.194682,58420.0,58419.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726496084853,0.1091,58420.0,58419.0,0.647184]
["bitfinex-derivatives","BTCF0:USTF0",1726496085559,0.1091,58420.0,58419.0,0.65673366]
["bitfinex-derivatives","BTCF0:USTF0",1726496087455,0.2192,58426.0,58425.0,0.085575]
["bitfinex-derivatives","BTCF0:USTF0",1726496087653,0.304774,58426.0,58425.0,0.647175]
["bitfinex-derivatives","BTCF0:USTF0",1726496088060,0.304774,58426.0,58425.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726496088954,0.2192,58426.0,58425.0,0.647175]
["bitfinex-derivatives","BTCF0:USTF0",1726496089452,0.2192,58426.0,58425.0,0.65653924]
["bitfinex-derivatives","BTCF0:USTF0",1726496090060,0.1135,58430.0,58429.0,0.085569]
["bitfinex-derivatives","BTCF0:USTF0",1726496090359,0.15541704,58430.0,58429.0,0.647169]
["bitfinex-derivatives","BTCF0:USTF0",1726496090567,0.2079557,58430.0,58429.0,0.647169]
["bitfinex-derivatives","BTCF0:USTF0",1726496090760,0.20795435,58430.0,58429.0,0.647169]
["bitfinex-derivatives","BTCF0:USTF0",1726496090954,0.26558043,58430.0,58429.0,0.647169]
["bitfinex-derivatives","BTCF0:USTF0",1726496091155,0.20795362,58430.0,58429.0,0.647169]
["bitfinex-derivatives","BTCF0:USTF0",1726496091458,0.09445362,58430.0,58429.0,0.647169]
["bitfinex-derivatives","BTCF0:USTF0",1726496091659,0.04191704,58430.0,58429.0,0.647169]
["bitfinex-derivatives","BTCF0:USTF0",1726496092453,0.04191508,58430.0,58429.0,0.5616]
["bitfinex-derivatives","BTCF0:USTF0",1726496093160,0.04191508,58430.0,58429.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726496093359,0.18002163,58430.0,58429.0,0.447169]
["bitfinex-derivatives","BTCF0:USTF0",1726496093658,0.18002217,58430.0,58429.0,0.447169]
["bitfinex-derivatives","BTCF0:USTF0",1726496093866,0.18002217,58430.0,58429.0,0.647169]
["bitfinex-derivatives","BTCF0:USTF0",1726496094065,0.3321026,58430.0,58429.0,0.086369]
["bitfinex-derivatives","BTCF0:USTF0",1726496094264,0.18002217,58430.0,58429.0,0.086369]
["bitfinex-derivatives","BTCF0:USTF0",1726496094465,0.3320997,58430.0,58429.0,0.086369]
["bitfinex-derivatives","BTCF0:USTF0",1726496094661,0.09445417,58430.0,58429.0,0.086369]
["bitfinex-derivatives","BTCF0:USTF0",1726496095259,0.09446144,58430.0,58429.0,0.086369]
["bitfinex-derivatives","BTCF0:USTF0",1726496095466,0.09446144,58430.0,58429.0,0.286369]
["bitfinex-derivatives","BTCF0:USTF0",1726496096357,0.15217619,58430.0,58429.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726496096562,0.2466326,58430.0,58429.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726496096763,0.04191669,58430.0,58429.0,0.286369]
["bitfinex-derivatives","BTCF0:USTF0",1726496097160,0.1123,58436.0,58433.0,0.085563]
["bitfinex-derivatives","BTCF0:USTF0",1726496097361,0.1123,58436.0,58435.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726496097863,0.197859,58436.0,58435.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726496098168,0.197859,58436.0,58416.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726496098169,0.085561,58435.0,58425.0,0.00936424]
["bitfinex-derivatives","BTCF0:USTF0",1726496098366,0.446374,58426.0,58422.0,0.085579]
["bitfinex-derivatives","BTCF0:USTF0",1726496098665,0.1166,58425.0,58418.0,0.33609821]
["bitfinex-derivatives","BTCF0:USTF0",1726496098963,0.1166,58425.0,58422.0,0.085578]
["bitfinex-derivatives","BTCF0:USTF0",1726496099169,0.4774,58425.0,58422.0,0.085578]
["bitfinex-derivatives","BTCF0:USTF0",1726496099366,0.4774,58425.0,58424.0,0.085576]
["bitfinex-derivatives","BTCF0:USTF0",1726496099561,0.4774,58425.0,58420.0,0.085582]
["bitfinex-derivatives","BTCF0:USTF0",1726496099961,0.085578,58423.0,58420.0,0.085582]
["bitfinex-derivatives","BTCF0:USTF0",1726496100470,0.085581,58421.0,58417.0,0.20923968]
["bitfinex-derivatives","BTCF0:USTF0",1726496100656,0.085581,58421.0,58417.0,0.00923968]
["bitfinex-derivatives","BTCF0:USTF0",1726496100857,0.085581,58421.0,58415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726496100858,0.085581,58421.0,58416.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726496101268,0.302577,58424.0,58420.0,0.085582]
["bitfinex-derivatives","BTCF0:USTF0",1726496101769,0.302577,58424.0,58423.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726496102371,0.1103,58424.0,58423.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726496102570,0.1103,58424.0,58423.0,0.286378]
["bitfinex-derivatives","BTCF0:USTF0",1726496103375,0.1103,58424.0,58423.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726496103571,0.195876,58424.0,58423.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726496104065,0.1103,58424.0,58423.0,0.286378]
["bitfinex-derivatives","BTCF0:USTF0",1726496104263,0.36168,58425.0,58424.0,0.085576]
["bitfinex-derivatives","BTCF0:USTF0",1726496104460,0.3608,58425.0,58424.0,0.086376]
["bitfinex-derivatives","BTCF0:USTF0",1726496105668,0.1129,58430.0,58427.0,0.085572]
["bitfinex-derivatives","BTCF0:USTF0",1726496105877,0.1129,58430.0,58429.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496106273,0.1129,58430.0,58429.0,0.085969]
["bitfinex-derivatives","BTCF0:USTF0",1726496106768,0.72248,58431.0,58429.0,0.085969]
["bitfinex-derivatives","BTCF0:USTF0",1726496106970,0.72248,58431.0,58430.0,0.085968]
["bitfinex-derivatives","BTCF0:USTF0",1726496106971,0.7216,58431.0,58430.0,0.085968]
["bitfinex-derivatives","BTCF0:USTF0",1726496107575,0.1129,58438.0,58430.0,0.085968]
["bitfinex-derivatives","BTCF0:USTF0",1726496107576,0.1129,58438.0,58435.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1726496107873,0.447159,58436.0,58435.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496108677,0.4890747,58436.0,58435.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496109278,0.4035157,58436.0,58435.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496109475,0.4890747,58436.0,58435.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726496110383,0.4890747,58436.0,58435.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496111076,0.447159,58436.0,58435.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496112788,0.3616,58436.0,58423.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1726496113079,0.3616,58436.0,58428.0,0.085571]
["bitfinex-derivatives","BTCF0:USTF0",1726496113571,0.3616,58436.0,58435.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726496113880,0.26747619,58444.0,58435.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726496113881,0.15217619,58444.0,58443.0,0.085549]
["bitfinex-derivatives","BTCF0:USTF0",1726496114081,0.15217619,58444.0,58443.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726496114082,0.1441762,58444.0,58443.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726496114581,0.2297232,58444.0,58443.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726496114977,0.085547,58444.0,58443.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726496115480,0.085547,58444.0,58443.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496115481,0.446347,58444.0,58443.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496116985,0.5784,58446.0,58443.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496117177,0.5784,58446.0,58445.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496117379,0.3608,58446.0,58445.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496117584,0.1132,58452.0,58445.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496117781,0.1132,58452.0,58451.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496118600,0.198735,58452.0,58451.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496119000,0.00088,58453.0,58452.0,0.085535]
["bitfinex-derivatives","BTCF0:USTF0",1726496119299,0.00088,58453.0,58452.0,0.285935]
["bitfinex-derivatives","BTCF0:USTF0",1726496119695,0.1103,58463.0,58455.0,0.085531]
["bitfinex-derivatives","BTCF0:USTF0",1726496119891,0.1103,58463.0,58457.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726496120091,0.1103,58463.0,58462.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496120500,0.20471461,58463.0,58462.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496120896,0.16896902,58468.0,58462.0,0.9612]
["bitfinex-derivatives","BTCF0:USTF0",1726496121107,0.3608,58481.0,58467.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726496121108,0.1958,58477.0,58467.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726496121300,0.2,58474.0,58467.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726496121496,0.1094,58473.0,58467.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726496121990,0.085508,58471.0,58467.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726496122300,0.3608,58474.0,58467.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726496122488,0.3608,58474.0,58473.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726496122693,0.3608,58474.0,58467.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726496122694,0.085512,58468.0,58467.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726496123798,0.085512,58468.0,58462.0,0.00932676]
["bitfinex-derivatives","BTCF0:USTF0",1726496124011,0.1108,58467.0,58461.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726496124305,0.3608,58466.0,58461.0,0.2096391]
["bitfinex-derivatives","BTCF0:USTF0",1726496125103,0.1142,58465.0,58461.0,0.2951611]
["bitfinex-derivatives","BTCF0:USTF0",1726496125301,0.1142,58465.0,58448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726496125510,0.3608,58461.0,58453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726496125797,0.3608,58454.0,58448.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1726496126004,0.085544,58447.0,58437.0,0.646357]
["bitfinex-derivatives","BTCF0:USTF0",1726496126202,0.1062,58446.0,58437.0,0.65598932]
["bitfinex-derivatives","BTCF0:USTF0",1726496126403,0.2,58443.0,58437.0,0.00963232]
["bitfinex-derivatives","BTCF0:USTF0",1726496126601,0.2,58438.0,58431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726496127000,0.085561,58435.0,58431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726496127195,0.085561,58435.0,58425.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726496127196,0.5608,58435.0,58425.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726496127395,0.3608,58435.0,58425.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726496127705,0.446361,58435.0,58425.0,0.285575]
["bitfinex-derivatives","BTCF0:USTF0",1726496127907,0.446361,58435.0,58425.0,0.29519883]
["bitfinex-derivatives","BTCF0:USTF0",1726496127908,0.3608,58435.0,58425.0,0.29519883]
["bitfinex-derivatives","BTCF0:USTF0",1726496128096,0.3608,58429.0,58419.0,0.085583]
["bitfinex-derivatives","BTCF0:USTF0",1726496128296,0.3608,58423.0,58418.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1726496128492,0.3608,58423.0,58418.0,0.37045401]
["bitfinex-derivatives","BTCF0:USTF0",1726496130299,0.0004,58419.0,58418.0,0.37045401]
["bitfinex-derivatives","BTCF0:USTF0",1726496131099,0.0004,58419.0,58418.0,0.57045401]
["bitfinex-derivatives","BTCF0:USTF0",1726496131705,0.1048,58428.0,58421.0,0.08558]
["bitfinex-derivatives","BTCF0:USTF0",1726496131905,0.1048,58428.0,58427.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496132411,0.190371,58428.0,58427.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496132602,0.390371,58428.0,58427.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496132906,0.085577,58424.0,58418.0,0.37045401]
["bitfinex-derivatives","BTCF0:USTF0",1726496133114,0.0004,58419.0,58418.0,0.37045401]
["bitfinex-derivatives","BTCF0:USTF0",1726496133298,0.0004,58419.0,58409.0,0.085598]
["bitfinex-derivatives","BTCF0:USTF0",1726496133502,0.3608,58414.0,58409.0,0.285598]
["bitfinex-derivatives","BTCF0:USTF0",1726496133703,0.2,58412.0,58407.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726496134014,0.0004,58408.0,58407.0,0.37040834]
["bitfinex-derivatives","BTCF0:USTF0",1726496134210,0.0004,58408.0,58407.0,0.00960834]
["bitfinex-derivatives","BTCF0:USTF0",1726496134406,0.2,58408.0,58400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726496134600,0.2004,58401.0,58389.0,0.646428]
["bitfinex-derivatives","BTCF0:USTF0",1726496134915,0.446826,58390.0,58378.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726496135116,0.2,58388.0,58377.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1726496135411,0.0004,58379.0,58378.0,0.085644]
["bitfinex-derivatives","BTCF0:USTF0",1726496135610,0.0004,58379.0,58377.0,0.31823848]
["bitfinex-derivatives","BTCF0:USTF0",1726496135611,0.446427,58390.0,58379.0,0.085641]
["bitfinex-derivatives","BTCF0:USTF0",1726496135803,0.446427,58390.0,58389.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496136406,0.3608,58390.0,58389.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496138108,0.3608,58390.0,58384.0,0.446435]
["bitfinex-derivatives","BTCF0:USTF0",1726496138109,0.7216,58390.0,58378.0,0.085643]
["bitfinex-derivatives","BTCF0:USTF0",1726496138310,0.7216,58390.0,58376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726496138311,0.0004,58379.0,58376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726496138517,0.0004,58377.0,58376.0,0.45607374]
["bitfinex-derivatives","BTCF0:USTF0",1726496138822,0.0004,58379.0,58378.0,0.085644]
["bitfinex-derivatives","BTCF0:USTF0",1726496139001,0.0004,58379.0,58378.0,0.086044]
["bitfinex-derivatives","BTCF0:USTF0",1726496139419,0.0004,58379.0,58378.0,0.085644]
["bitfinex-derivatives","BTCF0:USTF0",1726496140511,0.1137,58389.0,58381.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1726496140512,0.199328,58389.0,58381.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1726496140704,0.199328,58389.0,58381.0,0.44644]
["bitfinex-derivatives","BTCF0:USTF0",1726496141005,0.199328,58389.0,58388.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496141411,0.001,58395.0,58388.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496141612,0.085615,58398.0,58389.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726496141801,0.085616,58397.0,58393.0,0.085622]
["bitfinex-derivatives","BTCF0:USTF0",1726496142111,0.1129,58400.0,58395.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726496142413,0.3608,58403.0,58399.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496142707,0.085619,58395.0,58394.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496142913,0.085628,58389.0,58388.0,0.00929436]
["bitfinex-derivatives","BTCF0:USTF0",1726496143106,0.3612,58389.0,58381.0,0.085639]
["bitfinex-derivatives","BTCF0:USTF0",1726496143308,0.3612,58389.0,58379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726496143309,0.3,58384.0,58379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726496143505,0.0004,58380.0,58379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726496143812,0.4138,58388.0,58380.0,0.085641]
["bitfinex-derivatives","BTCF0:USTF0",1726496143813,0.499431,58388.0,58380.0,0.085641]
["bitfinex-derivatives","BTCF0:USTF0",1726496144012,0.499431,58388.0,58387.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496144612,0.3,58384.0,58374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726496144817,0.0004,58375.0,58374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726496145005,0.086048,58375.0,58374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726496145316,0.0004,58375.0,58374.0,0.44645]
["bitfinex-derivatives","BTCF0:USTF0",1726496146514,0.004,58391.0,58390.0,0.085626]
["bitfinex-derivatives","BTCF0:USTF0",1726496146711,0.3608,58394.0,58390.0,0.086026]
["bitfinex-derivatives","BTCF0:USTF0",1726496147014,0.3608,58394.0,58393.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496147520,0.3608,58394.0,58390.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496147810,0.446825,58391.0,58378.0,0.0093957]
["bitfinex-derivatives","BTCF0:USTF0",1726496148007,0.0004,58379.0,58368.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726496148405,0.0004,58375.0,58374.0,0.44645]
["bitfinex-derivatives","BTCF0:USTF0",1726496148610,0.085639,58382.0,58376.0,0.085646]
["bitfinex-derivatives","BTCF0:USTF0",1726496149113,0.3,58382.0,58374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726496149307,0.0004,58375.0,58374.0,0.44645]
["bitfinex-derivatives","BTCF0:USTF0",1726496151514,0.0004,58375.0,58374.0,0.5321]
["bitfinex-derivatives","BTCF0:USTF0",1726496151714,0.0004,58375.0,58374.0,1.64602]
["bitfinex-derivatives","BTCF0:USTF0",1726496152122,0.0004,58391.0,58390.0,0.085626]
["bitfinex-derivatives","BTCF0:USTF0",1726496152310,0.0004,58391.0,58390.0,0.086026]
["bitfinex-derivatives","BTCF0:USTF0",1726496153020,0.086025,58391.0,58390.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496153215,0.085625,58391.0,58390.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496153516,0.47896001,58392.0,58390.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496153718,0.478,58392.0,58391.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496156525,0.478,58392.0,58385.0,0.085632]
["bitfinex-derivatives","BTCF0:USTF0",1726496156526,1.89176,58392.0,58385.0,0.085632]
["bitfinex-derivatives","BTCF0:USTF0",1726496156707,1.89176,58392.0,58383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726496156708,0.0004,58386.0,58383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726496156914,0.0004,58384.0,58383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726496157521,0.0004,58386.0,58383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726496157722,0.0004,58386.0,58385.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496159222,0.0004,58386.0,58385.0,0.086034]
["bitfinex-derivatives","BTCF0:USTF0",1726496160721,0.0004,58386.0,58385.0,0.15439391]
["bitfinex-derivatives","BTCF0:USTF0",1726496161017,0.0004,58386.0,58385.0,0.086034]
["bitfinex-derivatives","BTCF0:USTF0",1726496161620,0.1172,58392.0,58385.0,0.685508]
["bitfinex-derivatives","BTCF0:USTF0",1726496161820,0.3608,58394.0,58393.0,0.085622]
["bitfinex-derivatives","BTCF0:USTF0",1726496162235,0.1072,58399.0,58398.0,0.085615]
["bitfinex-derivatives","BTCF0:USTF0",1726496162414,0.001,58400.0,58399.0,0.085613]
["bitfinex-derivatives","BTCF0:USTF0",1726496162617,0.001,58400.0,58399.0,0.30157378]
["bitfinex-derivatives","BTCF0:USTF0",1726496162813,0.1174,58408.0,58407.0,0.085601]
["bitfinex-derivatives","BTCF0:USTF0",1726496163016,0.3608,58414.0,58409.0,0.085598]
["bitfinex-derivatives","BTCF0:USTF0",1726496163311,0.3608,58414.0,58409.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496163514,0.089197,58410.0,58407.0,0.44650994]
["bitfinex-derivatives","BTCF0:USTF0",1726496163716,0.0856,58408.0,58407.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496163921,0.87444,58409.0,58405.0,0.06828848]
["bitfinex-derivatives","BTCF0:USTF0",1726496164124,0.386003,58406.0,58405.0,0.06828848]
["bitfinex-derivatives","BTCF0:USTF0",1726496164326,0.386003,58406.0,58398.0,0.446414]
["bitfinex-derivatives","BTCF0:USTF0",1726496164327,0.446803,58406.0,58403.0,0.06827413]
["bitfinex-derivatives","BTCF0:USTF0",1726496164523,0.446803,58406.0,58405.0,0.06827413]
["bitfinex-derivatives","BTCF0:USTF0",1726496164722,0.446803,58406.0,58404.0,0.05123286]
["bitfinex-derivatives","BTCF0:USTF0",1726496164924,0.0004,58405.0,58404.0,0.05123286]
["bitfinex-derivatives","BTCF0:USTF0",1726496165111,0.446403,58406.0,58404.0,0.05123286]
["bitfinex-derivatives","BTCF0:USTF0",1726496165427,0.09494005,58410.0,58400.0,0.06827413]
["bitfinex-derivatives","BTCF0:USTF0",1726496165428,0.004,58409.0,58405.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496165623,0.004,58409.0,58405.0,0.05163286]
["bitfinex-derivatives","BTCF0:USTF0",1726496165811,0.004,58409.0,58406.0,0.05123286]
["bitfinex-derivatives","BTCF0:USTF0",1726496166220,0.004,58409.0,58405.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496166221,0.3648,58409.0,58405.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496166416,0.0004,58406.0,58405.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496167920,0.0004,58406.0,58405.0,0.446804]
["bitfinex-derivatives","BTCF0:USTF0",1726496168122,0.0004,58406.0,58405.0,0.51507813]
["bitfinex-derivatives","BTCF0:USTF0",1726496168318,0.0004,58406.0,58405.0,0.446804]
["bitfinex-derivatives","BTCF0:USTF0",1726496168517,0.0004,58406.0,58405.0,0.49796354]
["bitfinex-derivatives","BTCF0:USTF0",1726496169112,0.0004,58406.0,58405.0,0.45611131]
["bitfinex-derivatives","BTCF0:USTF0",1726496170219,0.086003,58406.0,58405.0,0.00970731]
["bitfinex-derivatives","BTCF0:USTF0",1726496170529,0.0004,58406.0,58405.0,0.00970731]
["bitfinex-derivatives","BTCF0:USTF0",1726496171126,0.0004,58406.0,58405.0,0.09531131]
["bitfinex-derivatives","BTCF0:USTF0",1726496171425,0.0004,58406.0,58405.0,0.45611131]
["bitfinex-derivatives","BTCF0:USTF0",1726496171725,0.0004,58406.0,58401.0,0.05114528]
["bitfinex-derivatives","BTCF0:USTF0",1726496171726,0.085612,58400.0,58399.0,0.05114528]
["bitfinex-derivatives","BTCF0:USTF0",1726496172029,0.085612,58400.0,58390.0,0.10253987]
["bitfinex-derivatives","BTCF0:USTF0",1726496172030,0.446812,58400.0,58389.0,0.05112988]
["bitfinex-derivatives","BTCF0:USTF0",1726496172228,0.0004,58390.0,58387.0,0.05112988]
["bitfinex-derivatives","BTCF0:USTF0",1726496172427,0.0004,58390.0,58383.0,0.447755]
["bitfinex-derivatives","BTCF0:USTF0",1726496172729,0.3608,58385.0,58381.0,0.05112988]
["bitfinex-derivatives","BTCF0:USTF0",1726496172918,0.0004,58382.0,58381.0,0.05112988]
["bitfinex-derivatives","BTCF0:USTF0",1726496173118,0.446435,58385.0,58378.0,0.05112988]
["bitfinex-derivatives","BTCF0:USTF0",1726496173321,0.446435,58385.0,58384.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496173522,0.3608,58385.0,58384.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496173922,0.0004,58390.0,58384.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496174128,0.0004,58390.0,58389.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496174331,0.086026,58390.0,58389.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496174920,0.1112,58390.0,58389.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496175926,1.310626,58390.0,58389.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496177732,1.23461126,58390.0,58384.0,0.00960207]
["bitfinex-derivatives","BTCF0:USTF0",1726496178032,0.0004,58385.0,58379.0,0.41192988]
["bitfinex-derivatives","BTCF0:USTF0",1726496178223,0.0004,58380.0,58379.0,0.49757188]
["bitfinex-derivatives","BTCF0:USTF0",1726496178637,0.0004,58385.0,58379.0,0.49757188]
["bitfinex-derivatives","BTCF0:USTF0",1726496178835,0.0004,58385.0,58384.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496179523,0.0004,58385.0,58384.0,0.386035]
["bitfinex-derivatives","BTCF0:USTF0",1726496179924,0.0004,58385.0,58384.0,0.086035]
["bitfinex-derivatives","BTCF0:USTF0",1726496180327,0.0004,58385.0,58384.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496180527,0.3612,58385.0,58384.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496180928,0.446834,58385.0,58384.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496182930,0.446834,58385.0,58381.0,0.05117028]
["bitfinex-derivatives","BTCF0:USTF0",1726496182931,0.085638,58382.0,58381.0,0.05117028]
["bitfinex-derivatives","BTCF0:USTF0",1726496183135,0.386038,58382.0,58381.0,0.05117028]
["bitfinex-derivatives","BTCF0:USTF0",1726496183323,0.086038,58382.0,58381.0,0.05117028]
["bitfinex-derivatives","BTCF0:USTF0",1726496184128,0.0004,58382.0,58381.0,0.05117028]
["bitfinex-derivatives","BTCF0:USTF0",1726496185036,0.0004,58382.0,58378.0,0.06822704]
["bitfinex-derivatives","BTCF0:USTF0",1726496185238,0.0004,58379.0,58378.0,0.15387104]
["bitfinex-derivatives","BTCF0:USTF0",1726496185629,0.0004,58379.0,58378.0,0.51467104]
["bitfinex-derivatives","BTCF0:USTF0",1726496185829,0.0004,58379.0,58378.0,0.446444]
["bitfinex-derivatives","BTCF0:USTF0",1726496189338,0.0004,58385.0,58384.0,0.085635]
["bitfinex-derivatives","BTCF0:USTF0",1726496189568,0.0004,58385.0,58384.0,0.086035]
["bitfinex-derivatives","BTCF0:USTF0",1726496190434,0.08563,58388.0,58387.0,0.085631]
["bitfinex-derivatives","BTCF0:USTF0",1726496190736,0.08563,58388.0,58387.0,0.086031]
["bitfinex-derivatives","BTCF0:USTF0",1726496191334,0.08563,58388.0,58387.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496191741,0.59943,58388.0,58387.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496191935,1.1138,58388.0,58375.0,0.05115451]
["bitfinex-derivatives","BTCF0:USTF0",1726496192240,0.085651,58374.0,58369.0,0.085656]
["bitfinex-derivatives","BTCF0:USTF0",1726496192440,0.3612,58376.0,58365.0,0.085663]
["bitfinex-derivatives","BTCF0:USTF0",1726496192441,0.4072,58373.0,58365.0,0.085663]
["bitfinex-derivatives","BTCF0:USTF0",1726496192631,0.0004,58370.0,58367.0,0.08566]
["bitfinex-derivatives","BTCF0:USTF0",1726496193735,0.0004,58370.0,58368.0,0.085659]
["bitfinex-derivatives","BTCF0:USTF0",1726496195236,0.0004,58370.0,58364.0,0.45602466]
["bitfinex-derivatives","BTCF0:USTF0",1726496195439,0.3608,58367.0,58364.0,0.00956066]
["bitfinex-derivatives","BTCF0:USTF0",1726496195641,0.085665,58364.0,58356.0,0.085675]
["bitfinex-derivatives","BTCF0:USTF0",1726496195839,0.085665,58364.0,58351.0,0.41195451]
["bitfinex-derivatives","BTCF0:USTF0",1726496195840,0.0004,58365.0,58360.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1726496196142,0.0004,58365.0,58364.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496196351,0.085663,58366.0,58364.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496196648,0.085663,58366.0,58365.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496196844,0.08567,58360.0,58351.0,0.446483]
["bitfinex-derivatives","BTCF0:USTF0",1726496197046,0.0004,58352.0,58351.0,0.09500959]
["bitfinex-derivatives","BTCF0:USTF0",1726496197636,0.3612,58352.0,58351.0,0.09500959]
["bitfinex-derivatives","BTCF0:USTF0",1726496197944,0.0004,58352.0,58351.0,0.09500959]
["bitfinex-derivatives","BTCF0:USTF0",1726496199434,0.3612,58352.0,58351.0,0.09500959]
["bitfinex-derivatives","BTCF0:USTF0",1726496199640,0.0004,58352.0,58351.0,0.09500959]
["bitfinex-derivatives","BTCF0:USTF0",1726496199841,0.3612,58352.0,58351.0,0.09500959]
["bitfinex-derivatives","BTCF0:USTF0",1726496200042,0.0004,58352.0,58351.0,0.09500959]
["bitfinex-derivatives","BTCF0:USTF0",1726496200845,0.0004,58352.0,58351.0,0.45580959]
["bitfinex-derivatives","BTCF0:USTF0",1726496204051,0.0004,58352.0,58351.0,0.54149359]
["bitfinex-derivatives","BTCF0:USTF0",1726496204250,0.0004,58352.0,58351.0,0.90229359]
["bitfinex-derivatives","BTCF0:USTF0",1726496204456,0.2209,58366.0,58365.0,0.085663]
["bitfinex-derivatives","BTCF0:USTF0",1726496204654,0.2209,58366.0,58365.0,0.086063]
["bitfinex-derivatives","BTCF0:USTF0",1726496207450,0.2209,58366.0,58365.0,0.446863]
["bitfinex-derivatives","BTCF0:USTF0",1726496207652,0.2209,58366.0,58365.0,0.086063]
["bitfinex-derivatives","BTCF0:USTF0",1726496208162,0.2209,58366.0,58365.0,0.09540879]
["bitfinex-derivatives","BTCF0:USTF0",1726496208550,0.306562,58366.0,58365.0,0.09540879]
["bitfinex-derivatives","BTCF0:USTF0",1726496208952,0.2209,58366.0,58365.0,0.09540879]
["bitfinex-derivatives","BTCF0:USTF0",1726496210255,0.2209,58366.0,58365.0,0.45620879]
["bitfinex-derivatives","BTCF0:USTF0",1726496219758,0.306562,58366.0,58365.0,0.45620879]
["bitfinex-derivatives","BTCF0:USTF0",1726496220266,0.306562,58366.0,58365.0,0.00974579]
["bitfinex-derivatives","BTCF0:USTF0",1726496220562,0.820562,58366.0,58365.0,0.00974579]
["bitfinex-derivatives","BTCF0:USTF0",1726496220771,0.306562,58366.0,58365.0,0.00974579]
["bitfinex-derivatives","BTCF0:USTF0",1726496221066,1.3349,58366.0,58358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726496221363,0.2004,58359.0,58358.0,0.00929464]
["bitfinex-derivatives","BTCF0:USTF0",1726496221573,0.2004,58359.0,58357.0,0.085674]
["bitfinex-derivatives","BTCF0:USTF0",1726496221761,0.0004,58359.0,58357.0,0.085674]
["bitfinex-derivatives","BTCF0:USTF0",1726496221962,0.0004,58358.0,58357.0,0.085674]
["bitfinex-derivatives","BTCF0:USTF0",1726496222157,0.0004,58358.0,58352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726496222379,0.2,58356.0,58355.0,0.085678]
["bitfinex-derivatives","BTCF0:USTF0",1726496222867,0.5608,58356.0,58355.0,0.085678]
["bitfinex-derivatives","BTCF0:USTF0",1726496223076,0.5608,58356.0,58352.0,0.00959797]
["bitfinex-derivatives","BTCF0:USTF0",1726496223259,0.5608,58356.0,58347.0,0.085688]
["bitfinex-derivatives","BTCF0:USTF0",1726496223260,0.0004,58353.0,58347.0,0.085688]
["bitfinex-derivatives","BTCF0:USTF0",1726496223457,0.0004,58348.0,58347.0,0.085688]
["bitfinex-derivatives","BTCF0:USTF0",1726496223661,0.2,58349.0,58344.0,0.48699559]
["bitfinex-derivatives","BTCF0:USTF0",1726496223662,0.2,58349.0,58344.0,0.00929559]
["bitfinex-derivatives","BTCF0:USTF0",1726496223858,0.1089,58352.0,58344.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1726496223859,0.2004,58345.0,58344.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1726496224160,0.2004,58345.0,58336.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1726496224364,0.0004,58337.0,58336.0,0.201506]
["bitfinex-derivatives","BTCF0:USTF0",1726496227578,0.0004,58337.0,58336.0,0.085706]
["bitfinex-derivatives","BTCF0:USTF0",1726496232579,0.004,58352.0,58351.0,0.171368]
["bitfinex-derivatives","BTCF0:USTF0",1726496232784,0.0004,58353.0,58352.0,0.085682]
["bitfinex-derivatives","BTCF0:USTF0",1726496233082,0.0004,58353.0,58352.0,0.086082]
["bitfinex-derivatives","BTCF0:USTF0",1726496233378,0.0004,58353.0,58352.0,0.085682]
["bitfinex-derivatives","BTCF0:USTF0",1726496233578,0.085672,58360.0,58356.0,0.085676]
["bitfinex-derivatives","BTCF0:USTF0",1726496233878,0.085672,58360.0,58359.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496239275,0.085672,58360.0,58359.0,0.0100349]
["bitfinex-derivatives","BTCF0:USTF0",1726496240184,0.1059,58362.0,58359.0,0.0100349]
["bitfinex-derivatives","BTCF0:USTF0",1726496240484,0.191567,58362.0,58361.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496241788,1.58074,58362.0,58351.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496242091,0.086082,58352.0,58351.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496242282,0.085688,58348.0,58347.0,0.00929195]
["bitfinex-derivatives","BTCF0:USTF0",1726496242579,0.085688,58348.0,58333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726496242580,0.085691,58346.0,58333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726496242887,0.085691,58346.0,58340.0,0.085699]
["bitfinex-derivatives","BTCF0:USTF0",1726496243088,0.081391,58346.0,58340.0,0.085699]
["bitfinex-derivatives","BTCF0:USTF0",1726496243285,0.081391,58346.0,58341.0,0.4558769]
["bitfinex-derivatives","BTCF0:USTF0",1726496243587,0.3004,58348.0,58341.0,0.3701789]
["bitfinex-derivatives","BTCF0:USTF0",1726496243772,0.3004,58348.0,58347.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496243974,0.0004,58348.0,58347.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496244379,0.0004,58348.0,58347.0,0.086089]
["bitfinex-derivatives","BTCF0:USTF0",1726496245281,0.0004,58348.0,58347.0,0.09563662]
["bitfinex-derivatives","BTCF0:USTF0",1726496246381,0.0104,58348.0,58347.0,1.51079662]
["bitfinex-derivatives","BTCF0:USTF0",1726496246583,0.0104,58348.0,58347.0,1.59648562]
["bitfinex-derivatives","BTCF0:USTF0",1726496246782,0.0104,58348.0,58347.0,1.51079662]
["bitfinex-derivatives","BTCF0:USTF0",1726496246983,0.0104,58348.0,58347.0,0.09663662]
["bitfinex-derivatives","BTCF0:USTF0",1726496247484,0.396088,58348.0,58347.0,0.01094762]
["bitfinex-derivatives","BTCF0:USTF0",1726496247686,0.396088,58348.0,58347.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726496247900,1.47717969,58348.0,58330.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726496248185,0.3612,58331.0,58330.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726496248380,0.446913,58331.0,58330.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726496248580,1.561233,58331.0,58330.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726496248979,0.085719,58327.0,58312.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726496249178,0.085719,58327.0,58290.0,0.085773]
["bitfinex-derivatives","BTCF0:USTF0",1726496249179,0.3608,58325.0,58318.0,0.085731]
["bitfinex-derivatives","BTCF0:USTF0",1726496249589,0.3608,58325.0,58313.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1726496249883,0.3608,58325.0,58320.0,0.085729]
["bitfinex-derivatives","BTCF0:USTF0",1726496250077,0.3608,58325.0,58322.0,0.085726]
["bitfinex-derivatives","BTCF0:USTF0",1726496250482,0.3563,58325.0,58322.0,0.085726]
["bitfinex-derivatives","BTCF0:USTF0",1726496250889,0.3603,58325.0,58314.0,0.67020487]
["bitfinex-derivatives","BTCF0:USTF0",1726496251091,0.3603,58325.0,58323.0,0.085724]
["bitfinex-derivatives","BTCF0:USTF0",1726496251278,0.004,58325.0,58324.0,0.085723]
["bitfinex-derivatives","BTCF0:USTF0",1726496251887,0.004,58325.0,58324.0,0.385723]
["bitfinex-derivatives","BTCF0:USTF0",1726496252187,0.008,58325.0,58324.0,0.385723]
["bitfinex-derivatives","BTCF0:USTF0",1726496252395,0.004,58325.0,58324.0,0.385723]
["bitfinex-derivatives","BTCF0:USTF0",1726496252581,0.011,58325.0,58324.0,0.385723]
["bitfinex-derivatives","BTCF0:USTF0",1726496253084,0.006,58325.0,58324.0,0.086723]
["bitfinex-derivatives","BTCF0:USTF0",1726496253281,0.016,58325.0,58324.0,0.086723]
["bitfinex-derivatives","BTCF0:USTF0",1726496254590,0.0004,58348.0,58338.0,0.085703]
["bitfinex-derivatives","BTCF0:USTF0",1726496254791,0.00088,58345.0,58338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726496254981,0.208,58346.0,58343.0,0.085695]
["bitfinex-derivatives","BTCF0:USTF0",1726496255180,0.3608,58344.0,58343.0,0.085695]
["bitfinex-derivatives","BTCF0:USTF0",1726496255690,0.3608,58344.0,58338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726496255691,0.208,58346.0,58345.0,0.085692]
["bitfinex-derivatives","BTCF0:USTF0",1726496255893,0.208,58346.0,58345.0,0.446492]
["bitfinex-derivatives","BTCF0:USTF0",1726496256095,0.0004,58348.0,58347.0,0.085689]
["bitfinex-derivatives","BTCF0:USTF0",1726496257294,0.0144,58348.0,58347.0,0.085689]
["bitfinex-derivatives","BTCF0:USTF0",1726496257993,0.0144,58348.0,58347.0,0.0949946]
["bitfinex-derivatives","BTCF0:USTF0",1726496258192,0.0144,58348.0,58347.0,0.0093056]
["bitfinex-derivatives","BTCF0:USTF0",1726496258392,0.0144,58348.0,58345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726496258393,0.3752,58348.0,58343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726496258607,0.3616,58344.0,58330.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1726496258897,0.0008,58331.0,58330.0,0.085714]
["bitfinex-derivatives","BTCF0:USTF0",1726496259192,0.3608,58336.0,58332.0,0.085711]
["bitfinex-derivatives","BTCF0:USTF0",1726496259399,0.3608,58336.0,58320.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726496259400,0.085707,58335.0,58330.0,0.00954384]
["bitfinex-derivatives","BTCF0:USTF0",1726496259600,0.085707,58335.0,58329.0,0.085715]
["bitfinex-derivatives","BTCF0:USTF0",1726496259601,0.0008,58331.0,58329.0,0.085715]
["bitfinex-derivatives","BTCF0:USTF0",1726496259908,0.0008,58331.0,58330.0,0.085714]
["bitfinex-derivatives","BTCF0:USTF0",1726496260087,0.0008,58331.0,58330.0,0.446514]
["bitfinex-derivatives","BTCF0:USTF0",1726496260286,0.0098,58331.0,58330.0,0.447514]
["bitfinex-derivatives","BTCF0:USTF0",1726496262092,0.0098,58331.0,58330.0,0.446514]
["bitfinex-derivatives","BTCF0:USTF0",1726496262093,0.0038,58331.0,58330.0,0.446514]
["bitfinex-derivatives","BTCF0:USTF0",1726496262292,0.0038,58331.0,58330.0,0.085714]
["bitfinex-derivatives","BTCF0:USTF0",1726496262902,0.0098,58331.0,58330.0,0.086714]
["bitfinex-derivatives","BTCF0:USTF0",1726496265387,0.0098,58331.0,58330.0,0.09610128]
["bitfinex-derivatives","BTCF0:USTF0",1726496268492,0.0038,58331.0,58330.0,0.09610128]
["bitfinex-derivatives","BTCF0:USTF0",1726496268697,0.0048,58331.0,58330.0,0.09610128]
["bitfinex-derivatives","BTCF0:USTF0",1726496269296,0.0038,58331.0,58330.0,0.09610128]
["bitfinex-derivatives","BTCF0:USTF0",1726496269603,0.0028,58331.0,58330.0,0.09510128]
["bitfinex-derivatives","BTCF0:USTF0",1726496269900,0.0078,58331.0,58330.0,0.18081528]
["bitfinex-derivatives","BTCF0:USTF0",1726496270106,0.0078,58331.0,58330.0,0.09510128]
["bitfinex-derivatives","BTCF0:USTF0",1726496270298,0.0098,58331.0,58330.0,0.09610128]
["bitfinex-derivatives","BTCF0:USTF0",1726496271002,0.0098,58331.0,58330.0,0.45690128]
["bitfinex-derivatives","BTCF0:USTF0",1726496271701,0.0098,58331.0,58330.0,0.09610128]
["bitfinex-derivatives","BTCF0:USTF0",1726496272005,0.0058,58331.0,58330.0,0.09510128]
["bitfinex-derivatives","BTCF0:USTF0",1726496272199,0.0098,58331.0,58330.0,0.45590128]
["bitfinex-derivatives","BTCF0:USTF0",1726496272598,0.0118,58331.0,58330.0,0.45690128]
["bitfinex-derivatives","BTCF0:USTF0",1726496273504,0.0118,58331.0,58330.0,0.09510128]
["bitfinex-derivatives","BTCF0:USTF0",1726496273505,0.0098,58331.0,58330.0,0.09510128]
["bitfinex-derivatives","BTCF0:USTF0",1726496274895,0.0048,58331.0,58330.0,0.09510128]
["bitfinex-derivatives","BTCF0:USTF0",1726496275096,0.0118,58331.0,58330.0,0.09610128]
["bitfinex-derivatives","BTCF0:USTF0",1726496275494,0.0008,58331.0,58330.0,0.09510128]
["bitfinex-derivatives","BTCF0:USTF0",1726496275694,0.0138,58331.0,58330.0,0.09610128]
["bitfinex-derivatives","BTCF0:USTF0",1726496276004,0.0138,58331.0,58330.0,0.65690128]
["bitfinex-derivatives","BTCF0:USTF0",1726496276195,0.0118,58331.0,58330.0,0.65690128]
["bitfinex-derivatives","BTCF0:USTF0",1726496276700,0.0118,58331.0,58330.0,0.45690128]
["bitfinex-derivatives","BTCF0:USTF0",1726496277210,0.3726,58331.0,58330.0,0.09610128]
["bitfinex-derivatives","BTCF0:USTF0",1726496277405,0.3726,58331.0,58326.0,0.085719]
["bitfinex-derivatives","BTCF0:USTF0",1726496277406,0.658313,58331.0,58326.0,0.085719]
["bitfinex-derivatives","BTCF0:USTF0",1726496277607,0.2008,58327.0,58314.0,0.05115451]
["bitfinex-derivatives","BTCF0:USTF0",1726496277795,0.085728,58322.0,58319.0,0.08573]
["bitfinex-derivatives","BTCF0:USTF0",1726496277999,0.2,58320.0,58319.0,0.08573]
["bitfinex-derivatives","BTCF0:USTF0",1726496278305,0.085728,58322.0,58319.0,0.08573]
["bitfinex-derivatives","BTCF0:USTF0",1726496278499,0.199,58320.0,58319.0,0.08573]
["bitfinex-derivatives","BTCF0:USTF0",1726496279105,0.085732,58318.0,58315.0,0.0953808]
["bitfinex-derivatives","BTCF0:USTF0",1726496279317,0.2008,58316.0,58315.0,0.0953808]
["bitfinex-derivatives","BTCF0:USTF0",1726496279808,0.1998,58316.0,58315.0,0.0953808]
["bitfinex-derivatives","BTCF0:USTF0",1726496280607,0.1998,58316.0,58315.0,0.4561808]
["bitfinex-derivatives","BTCF0:USTF0",1726496280608,0.3039,58316.0,58315.0,0.4561808]
["bitfinex-derivatives","BTCF0:USTF0",1726496280796,0.3039,58316.0,58315.0,0.0953808]
["bitfinex-derivatives","BTCF0:USTF0",1726496281207,0.3039,58316.0,58304.0,0.391651]
["bitfinex-derivatives","BTCF0:USTF0",1726496281208,0.389636,58316.0,58311.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1726496281415,0.389636,58316.0,58301.0,0.45613839]
["bitfinex-derivatives","BTCF0:USTF0",1726496281416,0.5616,58312.0,58301.0,0.45613839]
["bitfinex-derivatives","BTCF0:USTF0",1726496281605,0.5608,58302.0,58301.0,0.00958239]
["bitfinex-derivatives","BTCF0:USTF0",1726496281908,1.43696,58302.0,58284.0,0.085782]
["bitfinex-derivatives","BTCF0:USTF0",1726496282116,0.3,58290.0,58288.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1726496282304,0.0008,58285.0,58284.0,0.085782]
["bitfinex-derivatives","BTCF0:USTF0",1726496282505,0.0008,58285.0,58284.0,0.00937437]
["bitfinex-derivatives","BTCF0:USTF0",1726496282707,0.0008,58285.0,58279.0,0.085789]
["bitfinex-derivatives","BTCF0:USTF0",1726496282708,0.3008,58285.0,58279.0,0.085789]
["bitfinex-derivatives","BTCF0:USTF0",1726496282911,0.0008,58280.0,58279.0,0.085789]
["bitfinex-derivatives","BTCF0:USTF0",1726496283211,0.3,58285.0,58279.0,0.085789]
["bitfinex-derivatives","BTCF0:USTF0",1726496283508,0.6618,58285.0,58279.0,0.085789]
["bitfinex-derivatives","BTCF0:USTF0",1726496283906,0.001,58285.0,58283.0,0.446583]
["bitfinex-derivatives","BTCF0:USTF0",1726496284106,0.007,58285.0,58283.0,0.446583]
["bitfinex-derivatives","BTCF0:USTF0",1726496286215,0.0981,58297.0,58283.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726496286418,0.0981,58297.0,58291.0,0.085772]
["bitfinex-derivatives","BTCF0:USTF0",1726496287011,0.0981,58297.0,58283.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726496287012,0.0946,58297.0,58292.0,0.08577]
["bitfinex-derivatives","BTCF0:USTF0",1726496287310,0.3,58294.0,58292.0,0.08577]
["bitfinex-derivatives","BTCF0:USTF0",1726496287511,0.1046,58297.0,58289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726496287709,0.1046,58297.0,58296.0,0.085764]
["bitfinex-derivatives","BTCF0:USTF0",1726496289112,0.1036,58297.0,58296.0,0.085764]
["bitfinex-derivatives","BTCF0:USTF0",1726496289313,0.1176,58297.0,58296.0,0.085764]
["bitfinex-derivatives","BTCF0:USTF0",1726496289512,0.1176,58297.0,58296.0,0.446564]
["bitfinex-derivatives","BTCF0:USTF0",1726496289713,0.1036,58297.0,58296.0,0.446564]
["bitfinex-derivatives","BTCF0:USTF0",1726496290022,0.1176,58297.0,58296.0,0.448564]
["bitfinex-derivatives","BTCF0:USTF0",1726496290221,0.4784,58297.0,58296.0,0.09728208]
["bitfinex-derivatives","BTCF0:USTF0",1726496290414,0.1176,58297.0,58296.0,0.09728208]
["bitfinex-derivatives","BTCF0:USTF0",1726496290611,0.4784,58297.0,58296.0,0.01151808]
["bitfinex-derivatives","BTCF0:USTF0",1726496290918,0.085774,58290.0,58279.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1726496291124,0.0008,58280.0,58279.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1726496291423,0.0008,58280.0,58279.0,0.19812252]
["bitfinex-derivatives","BTCF0:USTF0",1726496291611,0.0008,58280.0,58279.0,0.09542252]
["bitfinex-derivatives","BTCF0:USTF0",1726496291812,0.0008,58280.0,58273.0,0.446597]
["bitfinex-derivatives","BTCF0:USTF0",1726496292012,0.0008,58274.0,58273.0,0.085797]
["bitfinex-derivatives","BTCF0:USTF0",1726496292215,0.0008,58274.0,58268.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1726496292411,0.0008,58269.0,58268.0,0.188506]
["bitfinex-derivatives","BTCF0:USTF0",1726496292614,0.3,58277.0,58268.0,0.11233825]
["bitfinex-derivatives","BTCF0:USTF0",1726496292916,0.3608,58278.0,58271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726496293220,0.205,58280.0,58279.0,0.085789]
["bitfinex-derivatives","BTCF0:USTF0",1726496293221,0.1103,58280.0,58279.0,0.085789]
["bitfinex-derivatives","BTCF0:USTF0",1726496293813,0.1013,58280.0,58279.0,0.066789]
["bitfinex-derivatives","BTCF0:USTF0",1726496294014,0.187088,58280.0,58277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726496294230,0.0008,58278.0,58277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726496294425,0.0008,58278.0,58271.0,0.446601]
["bitfinex-derivatives","BTCF0:USTF0",1726496294720,0.1013,58280.0,58264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726496294721,0.0008,58272.0,58264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726496295023,0.0008,58269.0,58268.0,0.086604]
["bitfinex-derivatives","BTCF0:USTF0",1726496295526,0.0008,58269.0,58268.0,0.09599828]
["bitfinex-derivatives","BTCF0:USTF0",1726496296527,0.0008,58269.0,58268.0,0.61083828]
["bitfinex-derivatives","BTCF0:USTF0",1726496296727,0.0008,58269.0,58268.0,1.21083828]
["bitfinex-derivatives","BTCF0:USTF0",1726496296917,0.004,58283.0,58282.0,0.085785]
["bitfinex-derivatives","BTCF0:USTF0",1726496297123,0.36168,58290.0,58287.0,0.085777]
["bitfinex-derivatives","BTCF0:USTF0",1726496297328,0.3608,58290.0,58287.0,0.085777]
["bitfinex-derivatives","BTCF0:USTF0",1726496297627,0.3608,58290.0,58274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726496297628,0.085779,58286.0,58274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726496297817,0.085787,58281.0,58278.0,0.08579]
["bitfinex-derivatives","BTCF0:USTF0",1726496298016,0.3608,58284.0,58274.0,0.37020658]
["bitfinex-derivatives","BTCF0:USTF0",1726496298017,0.0008,58275.0,58274.0,0.37020658]
["bitfinex-derivatives","BTCF0:USTF0",1726496298227,0.0008,58275.0,58274.0,0.45600358]
["bitfinex-derivatives","BTCF0:USTF0",1726496298228,0.0016,58275.0,58274.0,0.45600358]
["bitfinex-derivatives","BTCF0:USTF0",1726496298530,0.0008,58275.0,58274.0,0.45600358]
["bitfinex-derivatives","BTCF0:USTF0",1726496299922,0.0028,58275.0,58274.0,0.45600358]
["bitfinex-derivatives","BTCF0:USTF0",1726496300124,0.004,58289.0,58274.0,1.48500658]
["bitfinex-derivatives","BTCF0:USTF0",1726496300326,0.085775,58289.0,58288.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496302625,0.088775,58289.0,58288.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496302925,0.088775,58289.0,58279.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726496302926,0.085788,58280.0,58279.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726496303113,0.385788,58280.0,58279.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726496303316,0.086188,58280.0,58279.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726496303515,0.085188,58280.0,58279.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726496304125,0.0004,58280.0,58279.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726496304529,0.0004,58280.0,58279.0,0.088189]
["bitfinex-derivatives","BTCF0:USTF0",1726496305420,0.0004,58280.0,58279.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726496305731,0.0084,58280.0,58279.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726496306230,0.0084,58280.0,58279.0,0.449989]
["bitfinex-derivatives","BTCF0:USTF0",1726496307133,0.1039,58289.0,58281.0,0.085785]
["bitfinex-derivatives","BTCF0:USTF0",1726496307134,0.085779,58286.0,58281.0,0.085785]
["bitfinex-derivatives","BTCF0:USTF0",1726496307427,0.085779,58286.0,58285.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496307629,0.3608,58291.0,58285.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1726496307831,0.3608,58298.0,58290.0,0.6612]
["bitfinex-derivatives","BTCF0:USTF0",1726496308026,0.3608,58298.0,58297.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496308218,0.085772,58291.0,58290.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726496308532,0.446972,58291.0,58290.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496308924,0.446572,58291.0,58290.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496309428,0.085774,58290.0,58286.0,0.00933798]
["bitfinex-derivatives","BTCF0:USTF0",1726496309628,0.0004,58287.0,58285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726496309823,0.0004,58286.0,58285.0,0.446581]
["bitfinex-derivatives","BTCF0:USTF0",1726496310219,0.0004,58286.0,58285.0,0.45605242]
["bitfinex-derivatives","BTCF0:USTF0",1726496310534,0.452572,58291.0,58290.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1726496310729,0.452572,58291.0,58290.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726496311230,0.3668,58291.0,58290.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726496311629,0.452572,58291.0,58290.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726496311829,0.3668,58291.0,58290.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726496312129,0.452572,58291.0,58290.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726496312837,0.3668,58291.0,58290.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726496313030,0.3608,58291.0,58290.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496313230,0.446572,58291.0,58290.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496313927,0.458572,58291.0,58290.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726496314328,0.3728,58291.0,58290.0,0.087173]
["bitfinex-derivatives","BTCF0:USTF0",1726496314728,0.004,58304.0,58299.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1726496315025,0.181959,58300.0,58299.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496315340,0.481959,58300.0,58299.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496316039,0.181959,58300.0,58299.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496316832,0.481959,58300.0,58299.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496317329,0.481959,58300.0,58299.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726496317330,0.49250587,58300.0,58299.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726496317535,0.19250587,58300.0,58299.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726496318231,0.182959,58300.0,58299.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726496319027,0.0972,58300.0,58299.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726496319833,0.0982,58300.0,58299.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726496320130,0.483959,58300.0,58299.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726496320526,0.085767,58294.0,58288.0,0.085776]
["bitfinex-derivatives","BTCF0:USTF0",1726496320733,0.085767,58294.0,58284.0,0.446581]
["bitfinex-derivatives","BTCF0:USTF0",1726496320734,0.085773,58290.0,58284.0,0.446581]
["bitfinex-derivatives","BTCF0:USTF0",1726496320926,0.0004,58285.0,58284.0,0.446581]
["bitfinex-derivatives","BTCF0:USTF0",1726496321132,0.385775,58289.0,58284.0,0.446581]
["bitfinex-derivatives","BTCF0:USTF0",1726496321827,0.3608,58287.0,58283.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726496322034,0.0004,58284.0,58283.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726496322333,0.086182,58284.0,58283.0,0.01286697]
["bitfinex-derivatives","BTCF0:USTF0",1726496322522,0.086182,58284.0,58283.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726496322729,0.13885794,58284.0,58283.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726496323235,0.1378579,58284.0,58283.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726496323635,0.1029,58286.0,58283.0,0.37397448]
["bitfinex-derivatives","BTCF0:USTF0",1726496323830,0.18683207,58291.0,58285.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496324038,0.18683207,58291.0,58290.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496324039,0.0004,58291.0,58290.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496324334,0.0004,58291.0,58286.0,0.085778]
["bitfinex-derivatives","BTCF0:USTF0",1726496324532,0.3608,58290.0,58286.0,0.085778]
["bitfinex-derivatives","BTCF0:USTF0",1726496324731,0.3608,58290.0,58285.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496324732,0.446573,58290.0,58285.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496324932,0.085776,58289.0,58285.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496325126,0.085775,58289.0,58285.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726496325636,0.3608,58290.0,58285.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726496325637,0.05267147,58288.0,58285.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726496325830,0.3608,58290.0,58285.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726496325831,0.05267147,58287.0,58285.0,0.01074915]
["bitfinex-derivatives","BTCF0:USTF0",1726496326035,0.05267147,58286.0,58285.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726496326432,0.13845047,58286.0,58285.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726496326632,0.085779,58286.0,58285.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726496327129,0.13845529,58286.0,58285.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726496327539,0.14345529,58286.0,58285.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726496328728,0.090779,58286.0,58285.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726496329147,0.14345512,58286.0,58285.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726496329731,0.090779,58286.0,58285.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726496330444,0.085779,58286.0,58285.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496330645,0.090779,58286.0,58285.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726496333050,0.085779,58286.0,58285.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496333247,0.090779,58286.0,58285.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726496335739,0.085792,58277.0,58266.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1726496335950,0.085804,58270.0,58265.0,0.085809]
["bitfinex-derivatives","BTCF0:USTF0",1726496336146,0.0008,58271.0,58267.0,0.085806]
["bitfinex-derivatives","BTCF0:USTF0",1726496336346,0.0008,58271.0,58263.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1726496336549,0.0008,58264.0,58263.0,0.185013]
["bitfinex-derivatives","BTCF0:USTF0",1726496336751,0.0008,58264.0,58263.0,0.19445129]
["bitfinex-derivatives","BTCF0:USTF0",1726496337047,0.0008,58264.0,58263.0,0.70937129]
["bitfinex-derivatives","BTCF0:USTF0",1726496337443,0.0008,58264.0,58263.0,0.19445129]
["bitfinex-derivatives","BTCF0:USTF0",1726496337444,0.3616,58264.0,58263.0,0.19445129]
["bitfinex-derivatives","BTCF0:USTF0",1726496337639,0.3616,58264.0,58263.0,0.20145129]
["bitfinex-derivatives","BTCF0:USTF0",1726496337845,0.3616,58264.0,58263.0,0.11563829]
["bitfinex-derivatives","BTCF0:USTF0",1726496338349,0.3616,58264.0,58263.0,0.01643829]
["bitfinex-derivatives","BTCF0:USTF0",1726496338350,0.747411,58264.0,58263.0,0.01643829]
["bitfinex-derivatives","BTCF0:USTF0",1726496338752,0.447411,58264.0,58263.0,0.01643829]
["bitfinex-derivatives","BTCF0:USTF0",1726496340250,0.3616,58264.0,58263.0,0.01643829]
["bitfinex-derivatives","BTCF0:USTF0",1726496340451,0.0008,58264.0,58263.0,0.09525129]
["bitfinex-derivatives","BTCF0:USTF0",1726496340647,0.0008,58264.0,58263.0,0.09725129]
["bitfinex-derivatives","BTCF0:USTF0",1726496341348,0.0008,58264.0,58263.0,0.09525129]
["bitfinex-derivatives","BTCF0:USTF0",1726496341550,0.0048,58264.0,58263.0,0.09525129]
["bitfinex-derivatives","BTCF0:USTF0",1726496342457,0.3656,58264.0,58263.0,0.09525129]
["bitfinex-derivatives","BTCF0:USTF0",1726496343255,0.3656,58264.0,58263.0,0.00943829]
["bitfinex-derivatives","BTCF0:USTF0",1726496343256,0.451411,58264.0,58263.0,0.00943829]
["bitfinex-derivatives","BTCF0:USTF0",1726496343451,0.085816,58261.0,58259.0,0.085818]
["bitfinex-derivatives","BTCF0:USTF0",1726496343645,0.085816,58261.0,58253.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1726496343646,0.085825,58255.0,58253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726496343848,0.086627,58254.0,58253.0,0.00944936]
["bitfinex-derivatives","BTCF0:USTF0",1726496344050,0.3608,58254.0,58247.0,0.188237]
["bitfinex-derivatives","BTCF0:USTF0",1726496344244,0.3608,58254.0,58247.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1726496344245,0.0008,58248.0,58247.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1726496344446,0.0008,58248.0,58247.0,0.188237]
["bitfinex-derivatives","BTCF0:USTF0",1726496344651,0.0008,58248.0,58247.0,0.1976447]
["bitfinex-derivatives","BTCF0:USTF0",1726496346459,0.0008,58248.0,58247.0,0.2006447]
["bitfinex-derivatives","BTCF0:USTF0",1726496346664,0.0008,58248.0,58247.0,0.7156847]
["bitfinex-derivatives","BTCF0:USTF0",1726496347348,0.0008,58248.0,58247.0,0.2006447]
["bitfinex-derivatives","BTCF0:USTF0",1726496348053,0.0008,58248.0,58247.0,0.5006447]
["bitfinex-derivatives","BTCF0:USTF0",1726496349659,0.0008,58260.0,58259.0,0.085819]
["bitfinex-derivatives","BTCF0:USTF0",1726496349858,0.1041,58268.0,58259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726496350054,0.1041,58268.0,58252.0,0.187829]
["bitfinex-derivatives","BTCF0:USTF0",1726496350055,0.1041,58268.0,58267.0,0.085807]
["bitfinex-derivatives","BTCF0:USTF0",1726496350453,0.085808,58267.0,58264.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726496350752,0.0008,58265.0,58264.0,0.08581]
["bitfinex-derivatives","BTCF0:USTF0",1726496350947,0.0008,58265.0,58260.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1726496351166,0.08661,58265.0,58264.0,0.085811]
["bitfinex-derivatives","BTCF0:USTF0",1726496351459,0.08581,58265.0,58264.0,0.085811]
["bitfinex-derivatives","BTCF0:USTF0",1726496351667,0.1041,58268.0,58267.0,0.085807]
["bitfinex-derivatives","BTCF0:USTF0",1726496351876,0.304,58279.0,58267.0,0.085807]
["bitfinex-derivatives","BTCF0:USTF0",1726496351877,0.0956,58276.0,58267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726496352054,0.1017,58278.0,58273.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726496352255,0.00088,58281.0,58277.0,0.385791]
["bitfinex-derivatives","BTCF0:USTF0",1726496352549,0.00092,58281.0,58277.0,0.385791]
["bitfinex-derivatives","BTCF0:USTF0",1726496352750,0.0987,58282.0,58277.0,0.085791]
["bitfinex-derivatives","BTCF0:USTF0",1726496352963,0.085788,58280.0,58278.0,0.085791]
["bitfinex-derivatives","BTCF0:USTF0",1726496353261,0.0987,58282.0,58273.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1726496353669,0.0008,58274.0,58273.0,0.483898]
["bitfinex-derivatives","BTCF0:USTF0",1726496354252,0.094788,58281.0,58277.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1726496354656,0.08579,58279.0,58277.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1726496354855,0.085791,58278.0,58277.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1726496356062,0.0858,58272.0,58269.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726496356264,0.0962,58271.0,58270.0,0.085803]
["bitfinex-derivatives","BTCF0:USTF0",1726496356452,0.085795,58276.0,58273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726496356453,0.01,58274.0,58273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726496357269,0.085796,58275.0,58272.0,0.085799]
["bitfinex-derivatives","BTCF0:USTF0",1726496357461,0.0008,58273.0,58272.0,0.085799]
["bitfinex-derivatives","BTCF0:USTF0",1726496358266,0.0008,58273.0,58269.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1726496358470,0.0008,58270.0,58269.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1726496358970,0.0008,58270.0,58269.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726496359174,0.0856,58273.0,58269.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726496359470,0.01,58274.0,58269.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726496359770,0.01,58274.0,58273.0,0.085798]
["bitfinex-derivatives","BTCF0:USTF0",1726496360068,0.05268461,58274.0,58273.0,0.085798]
["bitfinex-derivatives","BTCF0:USTF0",1726496360671,0.0962,58279.0,58273.0,0.085798]
["bitfinex-derivatives","BTCF0:USTF0",1726496360672,0.35109604,58279.0,58273.0,0.085798]
["bitfinex-derivatives","BTCF0:USTF0",1726496360869,0.011,58274.0,58273.0,0.085798]
["bitfinex-derivatives","BTCF0:USTF0",1726496361063,0.011,58274.0,58273.0,0.0954907]
["bitfinex-derivatives","BTCF0:USTF0",1726496361576,0.06368428,58274.0,58273.0,0.0954907]
["bitfinex-derivatives","BTCF0:USTF0",1726496361868,0.06368428,58274.0,58272.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726496362180,0.086598,58273.0,58272.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726496362366,0.1392826,58273.0,58272.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726496362665,0.086598,58273.0,58272.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726496363269,0.011,58274.0,58273.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1726496363773,0.0636846,58274.0,58273.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1726496363964,0.1384816,58274.0,58272.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1726496364165,0.0644846,58273.0,58272.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1726496364376,0.0636846,58273.0,58272.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1726496364670,0.0636846,58273.0,58272.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726496364969,0.011,58273.0,58272.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726496365362,0.06368446,58273.0,58272.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726496365870,0.011,58273.0,58272.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726496366069,0.3608,58274.0,58273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726496366070,0.3728,58274.0,58273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726496366574,0.3728,58274.0,58273.0,0.086798]
["bitfinex-derivatives","BTCF0:USTF0",1726496366771,0.3608,58280.0,58272.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726496367076,0.013,58273.0,58272.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726496367382,0.099198,58273.0,58272.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1726496368967,0.0134,58273.0,58272.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726496369562,0.0004,58273.0,58272.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1726496369766,0.012,58274.0,58273.0,0.086398]
["bitfinex-derivatives","BTCF0:USTF0",1726496369966,0.012,58274.0,58273.0,0.086798]
["bitfinex-derivatives","BTCF0:USTF0",1726496371073,0.085797,58274.0,58273.0,0.086198]
["bitfinex-derivatives","BTCF0:USTF0",1726496371272,0.085797,58274.0,58273.0,0.089798]
["bitfinex-derivatives","BTCF0:USTF0",1726496371474,0.085797,58274.0,58273.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726496372277,0.085797,58274.0,58273.0,0.089798]
["bitfinex-derivatives","BTCF0:USTF0",1726496373269,0.085797,58274.0,58273.0,0.090798]
["bitfinex-derivatives","BTCF0:USTF0",1726496373270,0.098797,58274.0,58273.0,0.090798]
["bitfinex-derivatives","BTCF0:USTF0",1726496373675,0.098797,58274.0,58273.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726496374076,0.745394,58274.0,58273.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726496374379,0.745394,58274.0,58254.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1726496374380,0.085817,58260.0,58254.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1726496374580,0.085817,58260.0,58254.0,0.085825]
["bitfinex-derivatives","BTCF0:USTF0",1726496374581,0.286617,58260.0,58254.0,0.085825]
["bitfinex-derivatives","BTCF0:USTF0",1726496374773,0.0008,58255.0,58254.0,0.085825]
["bitfinex-derivatives","BTCF0:USTF0",1726496374972,0.286617,58260.0,58254.0,0.085825]
["bitfinex-derivatives","BTCF0:USTF0",1726496375175,0.286617,58260.0,58252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726496375176,0.2,58256.0,58252.0,0.37042479]
["bitfinex-derivatives","BTCF0:USTF0",1726496375368,0.0008,58253.0,58252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726496375572,0.085829,58252.0,58246.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726496375779,0.0008,58247.0,58246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726496376774,0.0008,58247.0,58246.0,0.37053966]
["bitfinex-derivatives","BTCF0:USTF0",1726496377080,0.0008,58247.0,58246.0,0.00973966]
["bitfinex-derivatives","BTCF0:USTF0",1726496377283,0.0008,58247.0,58245.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726496377482,0.0008,58246.0,58240.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726496377780,0.0008,58246.0,58240.0,0.285847]
["bitfinex-derivatives","BTCF0:USTF0",1726496378087,0.0008,58246.0,58245.0,0.446639]
["bitfinex-derivatives","BTCF0:USTF0",1726496380183,0.094638,58246.0,58245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726496380485,0.08584,58245.0,58242.0,0.085844]
["bitfinex-derivatives","BTCF0:USTF0",1726496380679,0.0008,58243.0,58242.0,0.085844]
["bitfinex-derivatives","BTCF0:USTF0",1726496382485,0.0008,58243.0,58242.0,0.600924]
["bitfinex-derivatives","BTCF0:USTF0",1726496383294,0.0068,58243.0,58242.0,0.600924]
["bitfinex-derivatives","BTCF0:USTF0",1726496383883,0.0068,58243.0,58242.0,0.085844]
["bitfinex-derivatives","BTCF0:USTF0",1726496384089,0.0008,58243.0,58242.0,0.085844]
["bitfinex-derivatives","BTCF0:USTF0",1726496384288,0.0038,58243.0,58242.0,0.085844]
["bitfinex-derivatives","BTCF0:USTF0",1726496384989,0.0008,58243.0,58242.0,0.085844]
["bitfinex-derivatives","BTCF0:USTF0",1726496385176,0.0038,58243.0,58242.0,0.085844]
["bitfinex-derivatives","BTCF0:USTF0",1726496385378,0.0038,58243.0,58240.0,0.00951037]
["bitfinex-derivatives","BTCF0:USTF0",1726496385379,0.085845,58241.0,58240.0,0.00951037]
["bitfinex-derivatives","BTCF0:USTF0",1726496385584,0.085847,58240.0,58239.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1726496385782,0.0008,58240.0,58239.0,0.00951705]
["bitfinex-derivatives","BTCF0:USTF0",1726496386083,0.085857,58234.0,58231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726496386292,0.3608,58236.0,58234.0,0.085855]
["bitfinex-derivatives","BTCF0:USTF0",1726496386481,0.08585,58238.0,58235.0,0.085854]
["bitfinex-derivatives","BTCF0:USTF0",1726496386681,0.08585,58238.0,58231.0,0.3703969]
["bitfinex-derivatives","BTCF0:USTF0",1726496387478,0.3,58232.0,58231.0,0.3703969]
["bitfinex-derivatives","BTCF0:USTF0",1726496387785,0.085866,58227.0,58222.0,0.085873]
["bitfinex-derivatives","BTCF0:USTF0",1726496387976,0.6608,58232.0,58222.0,0.00958352]
["bitfinex-derivatives","BTCF0:USTF0",1726496387977,0.0008,58223.0,58222.0,0.00958352]
["bitfinex-derivatives","BTCF0:USTF0",1726496388288,0.0008,58223.0,58217.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1726496388475,0.0008,58218.0,58217.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1726496388681,0.0008,58218.0,58217.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726496390177,0.0008,58218.0,58217.0,0.086681]
["bitfinex-derivatives","BTCF0:USTF0",1726496390786,0.0008,58218.0,58217.0,0.602001]
["bitfinex-derivatives","BTCF0:USTF0",1726496391082,0.0048,58218.0,58217.0,0.602001]
["bitfinex-derivatives","BTCF0:USTF0",1726496391780,0.0048,58218.0,58217.0,0.086681]
["bitfinex-derivatives","BTCF0:USTF0",1726496393192,0.0008,58218.0,58217.0,0.086681]
["bitfinex-derivatives","BTCF0:USTF0",1726496393398,0.0058,58218.0,58217.0,0.086681]
["bitfinex-derivatives","BTCF0:USTF0",1726496393886,0.0058,58218.0,58217.0,1.202001]
["bitfinex-derivatives","BTCF0:USTF0",1726496394084,0.0008,58218.0,58217.0,1.202001]
["bitfinex-derivatives","BTCF0:USTF0",1726496394290,0.0058,58218.0,58217.0,1.202001]
["bitfinex-derivatives","BTCF0:USTF0",1726496395295,0.3586,58226.0,58218.0,0.085879]
["bitfinex-derivatives","BTCF0:USTF0",1726496395489,0.3586,58226.0,58221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726496395888,0.3,58223.0,58217.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726496396091,0.0008,58218.0,58217.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726496396284,0.0008,58218.0,58217.0,0.086681]
["bitfinex-derivatives","BTCF0:USTF0",1726496396285,0.3008,58218.0,58217.0,0.086681]
["bitfinex-derivatives","BTCF0:USTF0",1726496396689,0.3048,58218.0,58217.0,0.086681]
["bitfinex-derivatives","BTCF0:USTF0",1726496397094,0.304,58218.0,58217.0,0.087481]
["bitfinex-derivatives","BTCF0:USTF0",1726496397584,0.307,58218.0,58217.0,0.087481]
["bitfinex-derivatives","BTCF0:USTF0",1726496398390,0.007,58218.0,58217.0,0.087481]
["bitfinex-derivatives","BTCF0:USTF0",1726496398587,0.005,58218.0,58217.0,0.087481]
["bitfinex-derivatives","BTCF0:USTF0",1726496398793,0.751679,58218.0,58217.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726496399584,0.837558,58218.0,58217.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726496399786,0.837558,58218.0,58206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726496399787,1.78112,58218.0,58206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726496400094,0.085902,58203.0,58199.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1726496400290,0.086707,58200.0,58199.0,0.00971472]
["bitfinex-derivatives","BTCF0:USTF0",1726496400496,0.0008,58200.0,58189.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726496400700,0.0008,58200.0,58193.0,0.085915]
["bitfinex-derivatives","BTCF0:USTF0",1726496401001,0.3608,58201.0,58183.0,0.05124044]
["bitfinex-derivatives","BTCF0:USTF0",1726496401002,0.2,58194.0,58183.0,0.05124044]
["bitfinex-derivatives","BTCF0:USTF0",1726496401199,0.3608,58196.0,58183.0,0.0094815]
["bitfinex-derivatives","BTCF0:USTF0",1726496401391,0.3608,58196.0,58180.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1726496401392,0.0008,58184.0,58180.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1726496401590,0.3608,58196.0,58180.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1726496401591,0.0008,58181.0,58180.0,0.00965068]
["bitfinex-derivatives","BTCF0:USTF0",1726496401897,0.3608,58189.0,58180.0,1.11564]
["bitfinex-derivatives","BTCF0:USTF0",1726496402100,0.3608,58189.0,58180.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726496402289,0.3608,58189.0,58183.0,0.08593]
["bitfinex-derivatives","BTCF0:USTF0",1726496402491,0.004,58197.0,58187.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726496402690,0.3654,58201.0,58194.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726496402691,0.3608,58201.0,58194.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726496402902,0.3608,58201.0,58200.0,0.085906]
["bitfinex-derivatives","BTCF0:USTF0",1726496403401,0.3608,58201.0,58200.0,1.201346]
["bitfinex-derivatives","BTCF0:USTF0",1726496403990,0.3608,58201.0,58200.0,0.085906]
["bitfinex-derivatives","BTCF0:USTF0",1726496404304,0.446705,58201.0,58195.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1726496404494,0.0008,58196.0,58195.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1726496404798,0.0008,58196.0,58190.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726496404799,0.0008,58196.0,58190.0,0.05284044]
["bitfinex-derivatives","BTCF0:USTF0",1726496405096,0.3,58199.0,58193.0,0.15422981]
["bitfinex-derivatives","BTCF0:USTF0",1726496405398,0.3608,58195.0,58191.0,0.06831381]
["bitfinex-derivatives","BTCF0:USTF0",1726496405599,0.3608,58195.0,58190.0,0.06232469]
["bitfinex-derivatives","BTCF0:USTF0",1726496405600,0.3008,58192.0,58190.0,0.06232469]
["bitfinex-derivatives","BTCF0:USTF0",1726496405797,0.085907,58200.0,58192.0,0.085918]
["bitfinex-derivatives","BTCF0:USTF0",1726496405992,0.00935779,58206.0,58192.0,0.41190279]
["bitfinex-derivatives","BTCF0:USTF0",1726496406195,0.5502,58208.0,58200.0,0.085906]
["bitfinex-derivatives","BTCF0:USTF0",1726496406502,0.014,58201.0,58200.0,0.446706]
["bitfinex-derivatives","BTCF0:USTF0",1726496406703,0.014,58201.0,58200.0,0.085906]
["bitfinex-derivatives","BTCF0:USTF0",1726496406898,0.014,58201.0,58200.0,0.13700879]
["bitfinex-derivatives","BTCF0:USTF0",1726496407400,0.3608,58208.0,58205.0,0.085897]
["bitfinex-derivatives","BTCF0:USTF0",1726496407700,0.3608,58208.0,58207.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496408097,0.746694,58208.0,58207.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496408491,0.746694,58208.0,58200.0,0.05109222]
["bitfinex-derivatives","BTCF0:USTF0",1726496408492,1.35669258,58208.0,58200.0,0.05109222]
["bitfinex-derivatives","BTCF0:USTF0",1726496408691,0.6612,58201.0,58197.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1726496408994,0.085911,58197.0,58193.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726496409299,0.0004,58194.0,58193.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726496409491,0.0004,58194.0,58193.0,0.088316]
["bitfinex-derivatives","BTCF0:USTF0",1726496409693,0.0004,58194.0,58193.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726496409894,0.0004,58194.0,58193.0,0.01208428]
["bitfinex-derivatives","BTCF0:USTF0",1726496410093,0.0004,58194.0,58193.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726496410296,0.0004,58194.0,58193.0,0.05352154]
["bitfinex-derivatives","BTCF0:USTF0",1726496410487,0.0004,58194.0,58193.0,0.088316]
["bitfinex-derivatives","BTCF0:USTF0",1726496410899,0.0004,58194.0,58193.0,0.15662981]
["bitfinex-derivatives","BTCF0:USTF0",1726496411094,0.0004,58194.0,58193.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726496411600,0.0004,58194.0,58193.0,0.07071381]
["bitfinex-derivatives","BTCF0:USTF0",1726496411798,0.0044,58194.0,58193.0,0.07071381]
["bitfinex-derivatives","BTCF0:USTF0",1726496412195,0.390315,58194.0,58193.0,0.07071381]
["bitfinex-derivatives","BTCF0:USTF0",1726496412403,0.601476,58193.0,58185.0,0.05114036]
["bitfinex-derivatives","BTCF0:USTF0",1726496412595,0.085935,58181.0,58178.0,0.05114036]
["bitfinex-derivatives","BTCF0:USTF0",1726496412800,0.3608,58179.0,58170.0,0.08595]
["bitfinex-derivatives","BTCF0:USTF0",1726496412996,0.3616,58179.0,58165.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726496413202,0.0008,58166.0,58161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726496413501,0.3608,58179.0,58164.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726496413502,0.004,58177.0,58164.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726496413707,0.3608,58179.0,58172.0,0.085947]
["bitfinex-derivatives","BTCF0:USTF0",1726496413898,0.3608,58179.0,58168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726496414204,0.0008,58169.0,58168.0,0.085953]
["bitfinex-derivatives","BTCF0:USTF0",1726496415099,0.0008,58169.0,58168.0,1.562513]
["bitfinex-derivatives","BTCF0:USTF0",1726496415303,0.0008,58169.0,58168.0,1.5719842]
["bitfinex-derivatives","BTCF0:USTF0",1726496415504,0.001,58179.0,58177.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1726496415899,0.001,58179.0,58178.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1726496416607,0.086937,58179.0,58177.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726496416809,0.091,58178.0,58177.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726496417004,0.60744,58178.0,58177.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726496417193,0.3,58169.0,58161.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726496417399,0.3008,58162.0,58157.0,0.085969]
["bitfinex-derivatives","BTCF0:USTF0",1726496417597,0.3608,58159.0,58156.0,0.00932584]
["bitfinex-derivatives","BTCF0:USTF0",1726496417799,0.0008,58157.0,58153.0,0.446775]
["bitfinex-derivatives","BTCF0:USTF0",1726496418009,0.0008,58157.0,58149.0,0.085981]
["bitfinex-derivatives","BTCF0:USTF0",1726496418010,0.3616,58154.0,58149.0,0.085981]
["bitfinex-derivatives","BTCF0:USTF0",1726496418305,0.3008,58150.0,58140.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1726496418601,0.3608,58149.0,58144.0,0.085988]
["bitfinex-derivatives","BTCF0:USTF0",1726496418905,0.3608,58154.0,58146.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726496419116,0.0008,58157.0,58155.0,0.085971]
["bitfinex-derivatives","BTCF0:USTF0",1726496419402,0.0008,58157.0,58156.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726496419610,0.004,58169.0,58156.0,0.91044]
["bitfinex-derivatives","BTCF0:USTF0",1726496419807,0.00096001,58173.0,58172.0,0.085947]
["bitfinex-derivatives","BTCF0:USTF0",1726496420108,0.004,58183.0,58168.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1726496420109,0.3648,58186.0,58185.0,0.085928]
["bitfinex-derivatives","BTCF0:USTF0",1726496420304,0.3608,58186.0,58185.0,0.085928]
["bitfinex-derivatives","BTCF0:USTF0",1726496421110,0.3608,58198.0,58193.0,0.085916]
["bitfinex-derivatives","BTCF0:USTF0",1726496421298,0.3608,58198.0,58185.0,0.35108451]
["bitfinex-derivatives","BTCF0:USTF0",1726496421299,0.3608,58198.0,58188.0,0.05107809]
["bitfinex-derivatives","BTCF0:USTF0",1726496421499,0.3608,58198.0,58189.0,0.05107809]
["bitfinex-derivatives","BTCF0:USTF0",1726496421696,0.3608,58198.0,58188.0,0.05107809]
["bitfinex-derivatives","BTCF0:USTF0",1726496421898,0.3608,58198.0,58184.0,0.00951631]
["bitfinex-derivatives","BTCF0:USTF0",1726496421899,0.3608,58193.0,58191.0,0.085919]
["bitfinex-derivatives","BTCF0:USTF0",1726496422103,0.3608,58193.0,58189.0,0.05107809]
["bitfinex-derivatives","BTCF0:USTF0",1726496422510,0.0008,58190.0,58189.0,0.05107809]
["bitfinex-derivatives","BTCF0:USTF0",1726496422711,0.3608,58193.0,58189.0,0.05107809]
["bitfinex-derivatives","BTCF0:USTF0",1726496422907,0.3608,58193.0,58191.0,0.085919]
["bitfinex-derivatives","BTCF0:USTF0",1726496423300,0.3608,58193.0,58191.0,0.13699709]
["bitfinex-derivatives","BTCF0:USTF0",1726496424012,0.3608,58193.0,58192.0,0.05107809]
["bitfinex-derivatives","BTCF0:USTF0",1726496424207,0.3608,58193.0,58190.0,0.05107809]
["bitfinex-derivatives","BTCF0:USTF0",1726496424509,0.3608,58193.0,58176.0,0.46310902]
["bitfinex-derivatives","BTCF0:USTF0",1726496424510,0.0008,58191.0,58186.0,0.05107809]
["bitfinex-derivatives","BTCF0:USTF0",1726496424702,0.0008,58191.0,58187.0,0.085925]
["bitfinex-derivatives","BTCF0:USTF0",1726496424904,0.3608,58193.0,58187.0,0.13700309]
["bitfinex-derivatives","BTCF0:USTF0",1726496425209,0.3608,58188.0,58187.0,0.05107809]
["bitfinex-derivatives","BTCF0:USTF0",1726496425406,0.3608,58188.0,58186.0,0.085926]
["bitfinex-derivatives","BTCF0:USTF0",1726496425610,0.0008,58187.0,58186.0,0.085926]
["bitfinex-derivatives","BTCF0:USTF0",1726496425915,0.3608,58188.0,58186.0,0.085926]
["bitfinex-derivatives","BTCF0:USTF0",1726496425916,0.3608,58188.0,58187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726496426221,0.004,58191.0,58190.0,0.085921]
["bitfinex-derivatives","BTCF0:USTF0",1726496427306,0.004,58191.0,58190.0,0.21688957]
["bitfinex-derivatives","BTCF0:USTF0",1726496427710,0.004,58204.0,58203.0,0.085901]
["bitfinex-derivatives","BTCF0:USTF0",1726496427908,0.3608,58206.0,58205.0,0.085898]
["bitfinex-derivatives","BTCF0:USTF0",1726496428103,0.3608,58217.0,58216.0,0.085882]
["bitfinex-derivatives","BTCF0:USTF0",1726496428408,0.3608,58221.0,58205.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726496428610,0.3608,58221.0,58220.0,0.085876]
["bitfinex-derivatives","BTCF0:USTF0",1726496428812,0.004,58223.0,58222.0,0.085873]
["bitfinex-derivatives","BTCF0:USTF0",1726496429006,0.3608,58233.0,58220.0,0.085876]
["bitfinex-derivatives","BTCF0:USTF0",1726496429312,0.3608,58233.0,58225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726496429509,0.3608,58233.0,58231.0,0.08586]
["bitfinex-derivatives","BTCF0:USTF0",1726496430112,0.3608,58233.0,58225.0,0.085869]
["bitfinex-derivatives","BTCF0:USTF0",1726496430309,0.3608,58239.0,58226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726496430509,0.3608,58239.0,58230.0,0.085861]
["bitfinex-derivatives","BTCF0:USTF0",1726496430705,0.3608,58233.0,58224.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1726496430916,0.0008,58225.0,58224.0,0.18177]
["bitfinex-derivatives","BTCF0:USTF0",1726496431412,0.004,58238.0,58224.0,1.21114]
["bitfinex-derivatives","BTCF0:USTF0",1726496431606,0.3648,58239.0,58232.0,0.085859]
["bitfinex-derivatives","BTCF0:USTF0",1726496431607,0.005,58233.0,58232.0,0.085859]
["bitfinex-derivatives","BTCF0:USTF0",1726496432511,0.3648,58246.0,58232.0,1.11516]
["bitfinex-derivatives","BTCF0:USTF0",1726496432719,0.3608,58246.0,58242.0,0.085843]
["bitfinex-derivatives","BTCF0:USTF0",1726496433013,0.3608,58246.0,58231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726496433216,0.3608,58246.0,58231.0,0.37030119]
["bitfinex-derivatives","BTCF0:USTF0",1726496433417,0.3608,58246.0,58240.0,0.085847]
["bitfinex-derivatives","BTCF0:USTF0",1726496433920,0.3608,58246.0,58241.0,0.085845]
["bitfinex-derivatives","BTCF0:USTF0",1726496434118,0.3608,58246.0,58236.0,0.085851]
["bitfinex-derivatives","BTCF0:USTF0",1726496434413,0.0008,58237.0,58231.0,0.37031081]
["bitfinex-derivatives","BTCF0:USTF0",1726496434621,0.0008,58232.0,58231.0,0.75617081]
["bitfinex-derivatives","BTCF0:USTF0",1726496435022,0.01,58233.0,58232.0,0.086058]
["bitfinex-derivatives","BTCF0:USTF0",1726496435514,0.01,58233.0,58232.0,1.201218]
["bitfinex-derivatives","BTCF0:USTF0",1726496435719,0.01,58233.0,58232.0,0.086058]
["bitfinex-derivatives","BTCF0:USTF0",1726496436013,0.01,58233.0,58232.0,0.601218]
["bitfinex-derivatives","BTCF0:USTF0",1726496436520,0.3608,58240.0,58234.0,0.085855]
["bitfinex-derivatives","BTCF0:USTF0",1726496436723,0.3608,58240.0,58237.0,0.085851]
["bitfinex-derivatives","BTCF0:USTF0",1726496437112,0.3608,58240.0,58238.0,0.08585]
["bitfinex-derivatives","BTCF0:USTF0",1726496437319,0.3608,58240.0,58231.0,0.67131081]
["bitfinex-derivatives","BTCF0:USTF0",1726496437320,0.3608,58240.0,58239.0,0.085848]
["bitfinex-derivatives","BTCF0:USTF0",1726496438315,0.3608,58240.0,58231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726496438520,0.097857,58233.0,58232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726496438713,0.397857,58233.0,58232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726496439221,0.097857,58233.0,58232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726496439522,0.085859,58232.0,58226.0,0.085867]
["bitfinex-derivatives","BTCF0:USTF0",1726496439819,0.3608,58228.0,58227.0,0.085866]
["bitfinex-derivatives","BTCF0:USTF0",1726496440212,0.3598,58228.0,58227.0,0.085866]
["bitfinex-derivatives","BTCF0:USTF0",1726496440727,0.3598,58228.0,58222.0,0.085873]
["bitfinex-derivatives","BTCF0:USTF0",1726496440921,0.0008,58223.0,58222.0,0.00970214]
["bitfinex-derivatives","BTCF0:USTF0",1726496441230,0.0008,58223.0,58219.0,0.085878]
["bitfinex-derivatives","BTCF0:USTF0",1726496441611,0.085874,58222.0,58220.0,0.085876]
["bitfinex-derivatives","BTCF0:USTF0",1726496441818,0.085874,58222.0,58217.0,0.00959565]
["bitfinex-derivatives","BTCF0:USTF0",1726496441819,0.085868,58226.0,58221.0,0.085875]
["bitfinex-derivatives","BTCF0:USTF0",1726496442027,0.36068,58228.0,58227.0,0.085866]
["bitfinex-derivatives","BTCF0:USTF0",1726496442227,0.3608,58235.0,58232.0,0.085859]
["bitfinex-derivatives","BTCF0:USTF0",1726496442530,0.3608,58235.0,58226.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726496442531,0.008,58228.0,58227.0,0.447666]
["bitfinex-derivatives","BTCF0:USTF0",1726496442712,0.0084,58228.0,58227.0,0.447666]
["bitfinex-derivatives","BTCF0:USTF0",1726496443115,0.094265,58228.0,58227.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726496443430,0.0084,58228.0,58227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726496443612,0.3692,58228.0,58226.0,0.085867]
["bitfinex-derivatives","BTCF0:USTF0",1726496443818,0.3692,58228.0,58225.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496443819,0.457065,58228.0,58227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726496444014,0.457065,58228.0,58227.0,0.086866]
["bitfinex-derivatives","BTCF0:USTF0",1726496444015,0.3708,58228.0,58227.0,0.086866]
["bitfinex-derivatives","BTCF0:USTF0",1726496444329,0.095865,58228.0,58227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726496444925,0.01,58228.0,58227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726496445129,0.01,58228.0,58227.0,0.086866]
["bitfinex-derivatives","BTCF0:USTF0",1726496445320,0.3608,58229.0,58228.0,0.085865]
["bitfinex-derivatives","BTCF0:USTF0",1726496445522,0.3608,58229.0,58228.0,0.086265]
["bitfinex-derivatives","BTCF0:USTF0",1726496447929,0.446663,58229.0,58228.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496448831,0.456663,58229.0,58228.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726496449218,0.542526,58229.0,58228.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726496449422,0.385867,58226.0,58225.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496449619,1.41524,58226.0,58214.0,0.089885]
["bitfinex-derivatives","BTCF0:USTF0",1726496449831,0.086284,58215.0,58214.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726496450027,0.085884,58215.0,58214.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726496450223,0.085884,58215.0,58214.0,0.01374157]
["bitfinex-derivatives","BTCF0:USTF0",1726496450418,0.3,58219.0,58214.0,0.089884]
["bitfinex-derivatives","BTCF0:USTF0",1726496450731,0.44763601,58221.0,58215.0,0.085884]
["bitfinex-derivatives","BTCF0:USTF0",1726496450732,0.3608,58216.0,58215.0,0.085884]
["bitfinex-derivatives","BTCF0:USTF0",1726496451629,0.085884,58215.0,58214.0,0.01339022]
["bitfinex-derivatives","BTCF0:USTF0",1726496451833,0.086284,58215.0,58214.0,0.01339022]
["bitfinex-derivatives","BTCF0:USTF0",1726496452135,0.086284,58215.0,58198.0,0.085908]
["bitfinex-derivatives","BTCF0:USTF0",1726496452136,0.085901,58203.0,58193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726496452432,0.0008,58197.0,58195.0,0.09577448]
["bitfinex-derivatives","BTCF0:USTF0",1726496452728,0.0008,58196.0,58191.0,0.085918]
["bitfinex-derivatives","BTCF0:USTF0",1726496452938,0.0008,58196.0,58194.0,0.085914]
["bitfinex-derivatives","BTCF0:USTF0",1726496453233,0.3576,58199.0,58190.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1726496453428,0.0008,58191.0,58187.0,0.10632936]
["bitfinex-derivatives","BTCF0:USTF0",1726496453635,0.3616,58191.0,58190.0,0.086721]
["bitfinex-derivatives","BTCF0:USTF0",1726496453835,0.3616,58191.0,58190.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726496454930,0.3606,58191.0,58190.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726496455133,0.3606,58191.0,58190.0,0.086721]
["bitfinex-derivatives","BTCF0:USTF0",1726496455936,0.3606,58191.0,58154.0,0.085973]
["bitfinex-derivatives","BTCF0:USTF0",1726496455937,0.97836066,58191.0,58167.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1726496456132,0.0008,58172.0,58164.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726496456335,0.3008,58165.0,58160.0,0.085964]
["bitfinex-derivatives","BTCF0:USTF0",1726496456634,0.3008,58165.0,58160.0,0.00972235]
["bitfinex-derivatives","BTCF0:USTF0",1726496456635,0.08596,58164.0,58160.0,0.00972235]
["bitfinex-derivatives","BTCF0:USTF0",1726496456836,0.3608,58161.0,58150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726496457032,0.0008,58151.0,58150.0,0.45631742]
["bitfinex-derivatives","BTCF0:USTF0",1726496457628,0.0008,58151.0,58150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726496457928,0.3608,58156.0,58150.0,0.448379]
["bitfinex-derivatives","BTCF0:USTF0",1726496458331,0.3608,58151.0,58150.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726496458640,0.31777175,58151.0,58150.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726496458936,0.31877175,58151.0,58150.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726496460340,0.001,58151.0,58150.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1726496460534,0.0909,58164.0,58150.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1726496460535,0.3654,58168.0,58150.0,1.47832]
["bitfinex-derivatives","BTCF0:USTF0",1726496460731,0.3608,58168.0,58164.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496460935,0.3608,58168.0,58167.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496462336,0.00088,58174.0,58167.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496462540,0.3608,58175.0,58173.0,0.086346]
["bitfinex-derivatives","BTCF0:USTF0",1726496462731,0.3608,58175.0,58174.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496463038,0.8208,58175.0,58173.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496463337,0.0004,58174.0,58173.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496464534,0.0144,58174.0,58173.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496465339,0.100344,58174.0,58173.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496465840,0.560344,58174.0,58173.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496466135,1.59008,58174.0,58164.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496466336,0.8212,58165.0,58164.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496466634,0.0004,58165.0,58164.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496466831,0.0004,58165.0,58164.0,0.086359]
["bitfinex-derivatives","BTCF0:USTF0",1726496467253,0.0004,58165.0,58157.0,0.00939762]
["bitfinex-derivatives","BTCF0:USTF0",1726496467437,0.0004,58165.0,58162.0,0.085961]
["bitfinex-derivatives","BTCF0:USTF0",1726496467637,0.085956,58166.0,58163.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1726496467843,0.3608,58168.0,58165.0,0.086357]
["bitfinex-derivatives","BTCF0:USTF0",1726496468042,0.3608,58168.0,58167.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496468237,0.3608,58168.0,58165.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496468746,0.0004,58166.0,58165.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496469339,0.0004,58166.0,58165.0,0.086358]
["bitfinex-derivatives","BTCF0:USTF0",1726496469640,0.0004,58166.0,58165.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496469844,0.0004,58166.0,58165.0,0.086358]
["bitfinex-derivatives","BTCF0:USTF0",1726496470239,0.086356,58166.0,58165.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496470948,0.181656,58166.0,58165.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496471248,0.190656,58166.0,58165.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496472147,0.085959,58165.0,58150.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726496472345,0.447578,58151.0,58150.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726496474142,0.3616,58151.0,58150.0,0.08758]
["bitfinex-derivatives","BTCF0:USTF0",1726496474545,0.0008,58151.0,58150.0,0.08758]
["bitfinex-derivatives","BTCF0:USTF0",1726496475340,0.3626,58151.0,58150.0,0.08758]
["bitfinex-derivatives","BTCF0:USTF0",1726496476650,0.00940067,58161.0,58150.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726496476651,0.3608,58156.0,58150.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726496477750,0.002,58156.0,58151.0,0.8208]
["bitfinex-derivatives","BTCF0:USTF0",1726496477950,0.3608,58168.0,58156.0,0.085971]
["bitfinex-derivatives","BTCF0:USTF0",1726496477951,0.004,58167.0,58156.0,0.085971]
["bitfinex-derivatives","BTCF0:USTF0",1726496478152,0.3608,58168.0,58167.0,0.085955]
["bitfinex-derivatives","BTCF0:USTF0",1726496478756,0.46058,58175.0,58168.0,0.085953]
["bitfinex-derivatives","BTCF0:USTF0",1726496478944,0.085954,58168.0,58158.0,0.00966281]
["bitfinex-derivatives","BTCF0:USTF0",1726496479144,0.085954,58168.0,58161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726496479345,0.085955,58167.0,58165.0,0.085957]
["bitfinex-derivatives","BTCF0:USTF0",1726496479655,0.085955,58167.0,58155.0,0.06778532]
["bitfinex-derivatives","BTCF0:USTF0",1726496479656,0.085963,58161.0,58154.0,0.00956834]
["bitfinex-derivatives","BTCF0:USTF0",1726496479949,0.0008,58155.0,58153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726496480157,0.0008,58154.0,58153.0,0.49796559]
["bitfinex-derivatives","BTCF0:USTF0",1726496480350,0.3608,58163.0,58153.0,0.42858532]
["bitfinex-derivatives","BTCF0:USTF0",1726496480552,0.3608,58163.0,58155.0,0.05118738]
["bitfinex-derivatives","BTCF0:USTF0",1726496480858,0.3608,58156.0,58150.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726496481048,0.0008,58151.0,58150.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726496481258,0.085974,58154.0,58152.0,0.085976]
["bitfinex-derivatives","BTCF0:USTF0",1726496481557,0.085974,58154.0,58144.0,0.08460692]
["bitfinex-derivatives","BTCF0:USTF0",1726496481558,0.3608,58156.0,58151.0,0.06778532]
["bitfinex-derivatives","BTCF0:USTF0",1726496481750,0.085972,58155.0,58154.0,0.05127781]
["bitfinex-derivatives","BTCF0:USTF0",1726496481942,0.3608,58156.0,58154.0,0.05127781]
["bitfinex-derivatives","BTCF0:USTF0",1726496482145,0.3608,58156.0,58155.0,0.05127781]
["bitfinex-derivatives","BTCF0:USTF0",1726496482347,0.3608,58156.0,58155.0,0.06778532]
["bitfinex-derivatives","BTCF0:USTF0",1726496482758,0.3608,58156.0,58154.0,0.085974]
["bitfinex-derivatives","BTCF0:USTF0",1726496482950,0.0008,58155.0,58154.0,0.085974]
["bitfinex-derivatives","BTCF0:USTF0",1726496483560,0.0008,58155.0,58154.0,0.21703139]
["bitfinex-derivatives","BTCF0:USTF0",1726496483860,0.0008,58155.0,58154.0,0.67654111]
["bitfinex-derivatives","BTCF0:USTF0",1726496485046,0.00432423,58155.0,58154.0,0.8644992]
["bitfinex-derivatives","BTCF0:USTF0",1726496485841,0.3608,58169.0,58154.0,0.7785252]
["bitfinex-derivatives","BTCF0:USTF0",1726496486043,0.0992,58173.0,58167.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496486044,0.00088,58173.0,58167.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496486252,0.3608,58180.0,58172.0,0.10328434]
["bitfinex-derivatives","BTCF0:USTF0",1726496486449,0.3608,58180.0,58179.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496486648,0.3608,58180.0,58177.0,0.08573243]
["bitfinex-derivatives","BTCF0:USTF0",1726496486951,0.3608,58180.0,58176.0,0.08573243]
["bitfinex-derivatives","BTCF0:USTF0",1726496486952,0.3,58178.0,58176.0,0.08573243]
["bitfinex-derivatives","BTCF0:USTF0",1726496487152,0.085943,58175.0,58174.0,0.09515913]
["bitfinex-derivatives","BTCF0:USTF0",1726496487363,0.3,58178.0,58174.0,0.14045084]
["bitfinex-derivatives","BTCF0:USTF0",1726496487653,0.085941,58176.0,58175.0,0.21672285]
["bitfinex-derivatives","BTCF0:USTF0",1726496487853,0.3608,58180.0,58175.0,0.21672285]
["bitfinex-derivatives","BTCF0:USTF0",1726496488055,0.446736,58180.0,58179.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496488259,0.746736,58180.0,58179.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496488559,0.446735,58180.0,58179.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496489451,0.460735,58180.0,58179.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496490757,0.760735,58180.0,58179.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496491258,1.876375,58180.0,58179.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496492851,0.976375,58180.0,58179.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496493151,0.3748,58180.0,58179.0,0.086337]
["bitfinex-derivatives","BTCF0:USTF0",1726496493354,0.3748,58180.0,58179.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496493558,0.460735,58180.0,58179.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496494066,0.3748,58180.0,58179.0,0.086337]
["bitfinex-derivatives","BTCF0:USTF0",1726496494359,0.014,58180.0,58179.0,0.09581406]
["bitfinex-derivatives","BTCF0:USTF0",1726496494762,0.3748,58180.0,58179.0,0.09581406]
["bitfinex-derivatives","BTCF0:USTF0",1726496496858,0.014,58180.0,58179.0,0.09581406]
["bitfinex-derivatives","BTCF0:USTF0",1726496497060,0.3,58189.0,58179.0,0.09581406]
["bitfinex-derivatives","BTCF0:USTF0",1726496497061,0.3608,58193.0,58179.0,1.78631706]
["bitfinex-derivatives","BTCF0:USTF0",1726496497253,0.085922,58189.0,58179.0,0.72209617]
["bitfinex-derivatives","BTCF0:USTF0",1726496497455,0.3608,58193.0,58183.0,0.085931]
["bitfinex-derivatives","BTCF0:USTF0",1726496497655,0.446716,58193.0,58192.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496497861,0.3608,58193.0,58186.0,0.085926]
["bitfinex-derivatives","BTCF0:USTF0",1726496498158,0.3608,58193.0,58179.0,0.37027706]
["bitfinex-derivatives","BTCF0:USTF0",1726496498159,0.3612,58187.0,58179.0,0.00947706]
["bitfinex-derivatives","BTCF0:USTF0",1726496498355,0.3612,58187.0,58177.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1726496498356,0.085932,58183.0,58181.0,0.085933]
["bitfinex-derivatives","BTCF0:USTF0",1726496498862,0.446725,58187.0,58177.0,0.10788621]
["bitfinex-derivatives","BTCF0:USTF0",1726496499161,0.08593,58184.0,58180.0,0.085935]
["bitfinex-derivatives","BTCF0:USTF0",1726496499547,0.3,58186.0,58177.0,0.10788621]
["bitfinex-derivatives","BTCF0:USTF0",1726496499747,0.3608,58187.0,58177.0,0.10788621]
["bitfinex-derivatives","BTCF0:USTF0",1726496499748,0.0004,58178.0,58177.0,0.10788621]
["bitfinex-derivatives","BTCF0:USTF0",1726496499953,0.0004,58178.0,58177.0,0.19382621]
["bitfinex-derivatives","BTCF0:USTF0",1726496501459,0.096931,58183.0,58181.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726496501752,0.446732,58182.0,58181.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726496502758,0.009,58178.0,58177.0,0.01048621]
["bitfinex-derivatives","BTCF0:USTF0",1726496502949,0.095338,58178.0,58177.0,0.01048621]
["bitfinex-derivatives","BTCF0:USTF0",1726496503353,0.095338,58178.0,58177.0,0.09642621]
["bitfinex-derivatives","BTCF0:USTF0",1726496503354,0.0094,58178.0,58177.0,0.09642621]
["bitfinex-derivatives","BTCF0:USTF0",1726496504356,0.3608,58188.0,58187.0,0.085925]
["bitfinex-derivatives","BTCF0:USTF0",1726496504557,0.3608,58188.0,58187.0,0.086325]
["bitfinex-derivatives","BTCF0:USTF0",1726496504962,0.446724,58188.0,58187.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496505653,0.456724,58188.0,58187.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726496507460,0.3618,58188.0,58187.0,0.087325]
["bitfinex-derivatives","BTCF0:USTF0",1726496508259,0.3608,58188.0,58187.0,0.087325]
["bitfinex-derivatives","BTCF0:USTF0",1726496509263,0.3608,58188.0,58187.0,0.09710663]
["bitfinex-derivatives","BTCF0:USTF0",1726496510257,0.3608,58188.0,58187.0,0.01118163]
["bitfinex-derivatives","BTCF0:USTF0",1726496510258,0.446724,58188.0,58187.0,0.01118163]
["bitfinex-derivatives","BTCF0:USTF0",1726496511267,0.446724,58188.0,58187.0,0.01018163]
["bitfinex-derivatives","BTCF0:USTF0",1726496511463,0.446724,58188.0,58187.0,0.09610663]
["bitfinex-derivatives","BTCF0:USTF0",1726496512971,0.3608,58188.0,58187.0,0.09610663]
["bitfinex-derivatives","BTCF0:USTF0",1726496513168,0.3608,58188.0,58187.0,0.01018163]
["bitfinex-derivatives","BTCF0:USTF0",1726496513965,0.446724,58188.0,58187.0,0.01018163]
["bitfinex-derivatives","BTCF0:USTF0",1726496514559,0.3608,58188.0,58187.0,0.09610663]
["bitfinex-derivatives","BTCF0:USTF0",1726496516771,0.446724,58188.0,58187.0,0.09610663]
["bitfinex-derivatives","BTCF0:USTF0",1726496520976,0.446724,58188.0,58187.0,0.09710663]
["bitfinex-derivatives","BTCF0:USTF0",1726496522274,0.37064334,58194.0,58187.0,0.01118163]
["bitfinex-derivatives","BTCF0:USTF0",1726496522480,0.00088,58199.0,58193.0,0.6612]
["bitfinex-derivatives","BTCF0:USTF0",1726496522678,0.3608,58205.0,58204.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1726496522881,0.3608,58205.0,58204.0,0.3859]
["bitfinex-derivatives","BTCF0:USTF0",1726496523077,0.3608,58205.0,58204.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1726496523477,0.085892,58210.0,58204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726496523777,0.085892,58210.0,58209.0,0.086293]
["bitfinex-derivatives","BTCF0:USTF0",1726496523778,0.3608,58210.0,58209.0,0.086293]
["bitfinex-derivatives","BTCF0:USTF0",1726496525085,0.3618,58210.0,58209.0,0.087293]
["bitfinex-derivatives","BTCF0:USTF0",1726496525279,0.41453831,58210.0,58209.0,0.087293]
["bitfinex-derivatives","BTCF0:USTF0",1726496525581,0.001,58210.0,58209.0,0.087293]
["bitfinex-derivatives","BTCF0:USTF0",1726496525980,0.001,58210.0,58209.0,0.09686359]
["bitfinex-derivatives","BTCF0:USTF0",1726496527887,0.3608,58215.0,58214.0,0.085885]
["bitfinex-derivatives","BTCF0:USTF0",1726496528085,0.3608,58215.0,58214.0,0.086285]
["bitfinex-derivatives","BTCF0:USTF0",1726496528288,0.0982,58220.0,58218.0,0.085878]
["bitfinex-derivatives","BTCF0:USTF0",1726496528484,0.17097198,58224.0,58219.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496528684,0.45718,58225.0,58219.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496528884,0.3608,58220.0,58219.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496529382,0.3608,58220.0,58219.0,0.086278]
["bitfinex-derivatives","BTCF0:USTF0",1726496530287,0.3608,58225.0,58224.0,0.08587]
["bitfinex-derivatives","BTCF0:USTF0",1726496530590,0.3608,58225.0,58224.0,0.08627]
["bitfinex-derivatives","BTCF0:USTF0",1726496530778,0.3608,58231.0,58230.0,0.085862]
["bitfinex-derivatives","BTCF0:USTF0",1726496530982,0.3608,58231.0,58230.0,0.086262]
["bitfinex-derivatives","BTCF0:USTF0",1726496531983,0.74666,58231.0,58230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496532176,0.74766,58231.0,58230.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726496532375,0.44766,58231.0,58230.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726496532579,0.3618,58231.0,58230.0,0.087262]
["bitfinex-derivatives","BTCF0:USTF0",1726496533083,0.44766,58231.0,58230.0,0.09700032]
["bitfinex-derivatives","BTCF0:USTF0",1726496533800,0.44766,58231.0,58230.0,0.01113832]
["bitfinex-derivatives","BTCF0:USTF0",1726496535395,0.44766,58231.0,58230.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726496535396,0.53352,58231.0,58230.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726496535986,0.53352,58231.0,58220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726496535987,0.085875,58221.0,58220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726496536191,0.086275,58221.0,58220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726496536378,0.0004,58221.0,58220.0,0.446676]
["bitfinex-derivatives","BTCF0:USTF0",1726496536575,0.086275,58221.0,58220.0,0.37031241]
["bitfinex-derivatives","BTCF0:USTF0",1726496536892,0.086275,58221.0,58220.0,0.45618841]
["bitfinex-derivatives","BTCF0:USTF0",1726496537391,0.086275,58221.0,58220.0,0.37031241]
["bitfinex-derivatives","BTCF0:USTF0",1726496537584,0.086275,58221.0,58220.0,0.37131241]
["bitfinex-derivatives","BTCF0:USTF0",1726496537585,0.088275,58221.0,58220.0,0.37131241]
["bitfinex-derivatives","BTCF0:USTF0",1726496539091,0.088275,58221.0,58220.0,0.57131241]
["bitfinex-derivatives","BTCF0:USTF0",1726496539389,0.088275,58221.0,58220.0,0.37131241]
["bitfinex-derivatives","BTCF0:USTF0",1726496543197,0.088275,58221.0,58220.0,0.65718841]
["bitfinex-derivatives","BTCF0:USTF0",1726496543991,0.5141914,58232.0,58220.0,1.77246841]
["bitfinex-derivatives","BTCF0:USTF0",1726496544192,0.3608,58232.0,58231.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496544388,0.40285981,58232.0,58231.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1726496544587,0.3608,58232.0,58231.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1726496544891,0.00092,58237.0,58236.0,0.085853]
["bitfinex-derivatives","BTCF0:USTF0",1726496545204,0.085853,58237.0,58236.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496545585,0.085846,58241.0,58236.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496545896,0.2875,58244.0,58239.0,0.085848]
["bitfinex-derivatives","BTCF0:USTF0",1726496545897,0.04205502,58240.0,58239.0,0.085848]
["bitfinex-derivatives","BTCF0:USTF0",1726496546098,0.085843,58243.0,58241.0,0.085844]
["bitfinex-derivatives","BTCF0:USTF0",1726496546393,0.12789852,58242.0,58238.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726496546596,0.0004,58239.0,58238.0,0.28585]
["bitfinex-derivatives","BTCF0:USTF0",1726496547995,0.0004,58239.0,58238.0,0.29563486]
["bitfinex-derivatives","BTCF0:USTF0",1726496548191,0.4491,58252.0,58238.0,1.77255486]
["bitfinex-derivatives","BTCF0:USTF0",1726496548192,0.3648,58252.0,58238.0,1.77255486]
["bitfinex-derivatives","BTCF0:USTF0",1726496548409,0.3608,58252.0,58251.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496548597,0.3608,58252.0,58251.0,0.086231]
["bitfinex-derivatives","BTCF0:USTF0",1726496549105,0.2,58259.0,58251.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496549304,0.4451,58260.0,58251.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496549305,0.085829,58252.0,58251.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496549505,0.3608,58253.0,58238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726496549812,0.085836,58248.0,58245.0,0.085839]
["bitfinex-derivatives","BTCF0:USTF0",1726496550005,0.3608,58253.0,58246.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726496550300,0.004,58259.0,58252.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726496550506,0.3608,58260.0,58259.0,0.085819]
["bitfinex-derivatives","BTCF0:USTF0",1726496550803,0.3608,58260.0,58259.0,0.086219]
["bitfinex-derivatives","BTCF0:USTF0",1726496550997,0.3608,58260.0,58259.0,0.085819]
["bitfinex-derivatives","BTCF0:USTF0",1726496551199,0.3608,58266.0,58257.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726496551389,0.3608,58266.0,58265.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496551593,0.3608,58266.0,58265.0,0.08621]
["bitfinex-derivatives","BTCF0:USTF0",1726496552194,0.3608,58272.0,58265.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496552394,0.0851,58277.0,58271.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726496552601,0.3648,58284.0,58271.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726496552602,0.085781,58285.0,58280.0,0.085788]
["bitfinex-derivatives","BTCF0:USTF0",1726496552902,0.4459,58289.0,58281.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726496553121,0.4459,58289.0,58276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726496553122,0.4459,58289.0,58288.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496553404,0.65541478,58289.0,58288.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496553598,0.74118978,58289.0,58288.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496554907,0.085793,58277.0,58272.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1726496555207,0.0004,58273.0,58272.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1726496555715,0.0004,58273.0,58272.0,0.2879]
["bitfinex-derivatives","BTCF0:USTF0",1726496555910,0.0004,58273.0,58272.0,0.29748941]
["bitfinex-derivatives","BTCF0:USTF0",1726496556602,0.0004,58273.0,58272.0,0.38328941]
["bitfinex-derivatives","BTCF0:USTF0",1726496557106,0.0004,58273.0,58272.0,0.18328941]
["bitfinex-derivatives","BTCF0:USTF0",1726496557304,0.446998,58273.0,58262.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726496557607,0.0004,58263.0,58256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726496557817,0.0004,58257.0,58256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726496558317,0.0004,58257.0,58256.0,0.45619977]
["bitfinex-derivatives","BTCF0:USTF0",1726496558504,0.3608,58265.0,58256.0,0.37037677]
["bitfinex-derivatives","BTCF0:USTF0",1726496558708,0.2,58263.0,58256.0,0.37037677]
["bitfinex-derivatives","BTCF0:USTF0",1726496558906,0.08582,58259.0,58256.0,0.37037677]
["bitfinex-derivatives","BTCF0:USTF0",1726496559501,0.5608,58259.0,58256.0,0.00957677]
["bitfinex-derivatives","BTCF0:USTF0",1726496559701,0.085824,58256.0,58250.0,0.085832]
["bitfinex-derivatives","BTCF0:USTF0",1726496559904,0.0004,58251.0,58250.0,0.085832]
["bitfinex-derivatives","BTCF0:USTF0",1726496560300,0.08523,58252.0,58248.0,0.085835]
["bitfinex-derivatives","BTCF0:USTF0",1726496560606,0.08523,58252.0,58251.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496562003,0.08823,58252.0,58251.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726496562199,0.003,58252.0,58251.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726496562707,0.003,58252.0,58251.0,0.087231]
["bitfinex-derivatives","BTCF0:USTF0",1726496563311,0.003,58252.0,58251.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726496563618,0.003,58252.0,58236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726496563619,1.118,58252.0,58236.0,0.085853]
["bitfinex-derivatives","BTCF0:USTF0",1726496563809,0.086251,58237.0,58231.0,0.08586]
["bitfinex-derivatives","BTCF0:USTF0",1726496564003,0.0004,58232.0,58231.0,0.08586]
["bitfinex-derivatives","BTCF0:USTF0",1726496564210,0.0004,58237.0,58236.0,0.085853]
["bitfinex-derivatives","BTCF0:USTF0",1726496564512,0.3608,58243.0,58242.0,0.085844]
["bitfinex-derivatives","BTCF0:USTF0",1726496564513,0.3602,58243.0,58242.0,0.085844]
["bitfinex-derivatives","BTCF0:USTF0",1726496564829,0.3602,58243.0,58242.0,0.386244]
["bitfinex-derivatives","BTCF0:USTF0",1726496565000,0.3602,58243.0,58242.0,0.086244]
["bitfinex-derivatives","BTCF0:USTF0",1726496565310,0.3602,58243.0,58242.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496565311,0.446042,58243.0,58242.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496565618,1.561122,58243.0,58242.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496566307,1.57084925,58243.0,58242.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496566709,0.97084925,58243.0,58242.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496566910,1.57084925,58243.0,58242.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496567310,0.45576925,58243.0,58242.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496567517,0.46876925,58243.0,58242.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726496567813,0.3732,58243.0,58242.0,0.087244]
["bitfinex-derivatives","BTCF0:USTF0",1726496568305,0.3602,58243.0,58242.0,0.086244]
["bitfinex-derivatives","BTCF0:USTF0",1726496568506,1.959964,58243.0,58242.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726496568720,0.085862,58230.0,58220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726496568911,0.086262,58230.0,58228.0,0.085864]
["bitfinex-derivatives","BTCF0:USTF0",1726496569213,0.086262,58230.0,58220.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1726496569214,0.086262,58230.0,58220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726496569418,0.086262,58230.0,58229.0,0.00961511]
["bitfinex-derivatives","BTCF0:USTF0",1726496569615,0.086262,58230.0,58227.0,0.085866]
["bitfinex-derivatives","BTCF0:USTF0",1726496569814,0.086262,58230.0,58220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726496569815,0.086262,58230.0,58229.0,0.085863]
["bitfinex-derivatives","BTCF0:USTF0",1726496570011,0.085863,58229.0,58220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726496570210,0.3608,58230.0,58225.0,0.085868]
["bitfinex-derivatives","BTCF0:USTF0",1726496570406,0.3,58227.0,58221.0,0.085875]
["bitfinex-derivatives","BTCF0:USTF0",1726496570609,0.3602,58222.0,58221.0,0.085875]
["bitfinex-derivatives","BTCF0:USTF0",1726496570808,0.0004,58222.0,58221.0,0.085875]
["bitfinex-derivatives","BTCF0:USTF0",1726496572213,0.0014,58222.0,58221.0,0.085875]
["bitfinex-derivatives","BTCF0:USTF0",1726496573516,0.0014,58222.0,58219.0,0.00953174]
["bitfinex-derivatives","BTCF0:USTF0",1726496573517,0.3622,58222.0,58219.0,0.00953174]
["bitfinex-derivatives","BTCF0:USTF0",1726496573818,0.3622,58222.0,58218.0,0.085879]
["bitfinex-derivatives","BTCF0:USTF0",1726496573819,0.0004,58220.0,58218.0,0.085879]
["bitfinex-derivatives","BTCF0:USTF0",1726496574021,0.0004,58219.0,58218.0,0.085879]
["bitfinex-derivatives","BTCF0:USTF0",1726496574711,0.085873,58223.0,58221.0,0.085875]
["bitfinex-derivatives","BTCF0:USTF0",1726496575022,0.085873,58223.0,58222.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496575210,0.3608,58226.0,58222.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496575407,0.3608,58226.0,58225.0,0.086269]
["bitfinex-derivatives","BTCF0:USTF0",1726496575612,0.536178,58233.0,58225.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496575816,0.536178,58233.0,58226.0,0.085866]
["bitfinex-derivatives","BTCF0:USTF0",1726496575817,0.085862,58230.0,58226.0,0.085866]
["bitfinex-derivatives","BTCF0:USTF0",1726496576021,0.085862,58230.0,58222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726496577007,0.536178,58233.0,58222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726496577008,0.085864,58229.0,58222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726496577212,0.085864,58229.0,58226.0,0.085866]
["bitfinex-derivatives","BTCF0:USTF0",1726496577716,0.085866,58227.0,58222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726496577922,0.0004,58223.0,58222.0,0.45630813]
["bitfinex-derivatives","BTCF0:USTF0",1726496579018,0.0004,58223.0,58222.0,0.09550813]
["bitfinex-derivatives","BTCF0:USTF0",1726496579836,0.086272,58223.0,58222.0,0.09550813]
["bitfinex-derivatives","BTCF0:USTF0",1726496580122,0.0004,58223.0,58222.0,0.09550813]
["bitfinex-derivatives","BTCF0:USTF0",1726496580524,0.0024,58223.0,58222.0,0.09550813]
["bitfinex-derivatives","BTCF0:USTF0",1726496581020,0.0024,58223.0,58218.0,0.085879]
["bitfinex-derivatives","BTCF0:USTF0",1726496581226,0.0024,58223.0,58216.0,0.4493]
["bitfinex-derivatives","BTCF0:USTF0",1726496581227,0.0004,58219.0,58216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726496581423,0.085881,58218.0,58216.0,0.37028361]
["bitfinex-derivatives","BTCF0:USTF0",1726496581617,0.0004,58219.0,58216.0,0.37028361]
["bitfinex-derivatives","BTCF0:USTF0",1726496581822,0.0004,58219.0,58218.0,0.086279]
["bitfinex-derivatives","BTCF0:USTF0",1726496582023,0.086278,58219.0,58218.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496582221,0.0004,58219.0,58218.0,0.086279]
["bitfinex-derivatives","BTCF0:USTF0",1726496583829,0.3612,58219.0,58218.0,0.086279]
["bitfinex-derivatives","BTCF0:USTF0",1726496584229,0.3612,58219.0,58218.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496584427,1.57352,58219.0,58201.0,0.085904]
["bitfinex-derivatives","BTCF0:USTF0",1726496584623,0.2004,58204.0,58201.0,0.085904]
["bitfinex-derivatives","BTCF0:USTF0",1726496584817,0.0004,58204.0,58203.0,0.37048236]
["bitfinex-derivatives","BTCF0:USTF0",1726496585022,0.0004,58204.0,58203.0,0.45638336]
["bitfinex-derivatives","BTCF0:USTF0",1726496585233,0.0004,58204.0,58203.0,0.37048236]
["bitfinex-derivatives","BTCF0:USTF0",1726496585424,0.0004,58204.0,58203.0,0.00968236]
["bitfinex-derivatives","BTCF0:USTF0",1726496585425,0.0863,58204.0,58203.0,0.00968236]
["bitfinex-derivatives","BTCF0:USTF0",1726496585726,0.085906,58200.0,58197.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1726496586227,0.085906,58200.0,58196.0,0.085911]
["bitfinex-derivatives","BTCF0:USTF0",1726496586228,0.0004,58198.0,58196.0,0.085911]
["bitfinex-derivatives","BTCF0:USTF0",1726496586429,0.0004,58198.0,58191.0,0.168418]
["bitfinex-derivatives","BTCF0:USTF0",1726496586430,0.0004,58197.0,58191.0,0.168418]
["bitfinex-derivatives","BTCF0:USTF0",1726496586622,0.0004,58192.0,58191.0,0.168418]
["bitfinex-derivatives","BTCF0:USTF0",1726496586829,0.3612,58197.0,58191.0,0.168418]
["bitfinex-derivatives","BTCF0:USTF0",1726496587023,0.3612,58197.0,58196.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496587428,0.3612,58197.0,58196.0,0.086312]
["bitfinex-derivatives","BTCF0:USTF0",1726496588534,0.3642,58197.0,58196.0,0.086312]
["bitfinex-derivatives","BTCF0:USTF0",1726496588734,0.3642,58197.0,58196.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496588941,0.75011,58197.0,58196.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496589930,0.83602,58197.0,58196.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496590133,1.77968,58197.0,58177.0,0.089939]
["bitfinex-derivatives","BTCF0:USTF0",1726496590431,0.0004,58178.0,58171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726496590734,0.0004,58178.0,58177.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1726496590936,0.3608,58180.0,58170.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1726496591131,0.085928,58185.0,58181.0,0.085934]
["bitfinex-derivatives","BTCF0:USTF0",1726496591527,0.085928,58185.0,58181.0,0.057934]
["bitfinex-derivatives","BTCF0:USTF0",1726496592436,0.3,58188.0,58174.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726496594852,0.085912,58196.0,58195.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726496595047,0.086312,58196.0,58195.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1726496595433,0.386312,58196.0,58195.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1726496595741,0.386312,58196.0,58189.0,0.00963267]
["bitfinex-derivatives","BTCF0:USTF0",1726496595742,0.085921,58190.0,58189.0,0.00963267]
["bitfinex-derivatives","BTCF0:USTF0",1726496595933,0.447521,58190.0,58188.0,0.085923]
["bitfinex-derivatives","BTCF0:USTF0",1726496596129,0.0008,58189.0,58188.0,0.085923]
["bitfinex-derivatives","BTCF0:USTF0",1726496596333,0.447521,58190.0,58188.0,0.085923]
["bitfinex-derivatives","BTCF0:USTF0",1726496596534,0.3616,58190.0,58189.0,0.385922]
["bitfinex-derivatives","BTCF0:USTF0",1726496596841,0.0008,58190.0,58189.0,0.446722]
["bitfinex-derivatives","BTCF0:USTF0",1726496598434,0.0008,58190.0,58189.0,0.45620766]
["bitfinex-derivatives","BTCF0:USTF0",1726496599731,0.0008,58190.0,58189.0,0.09540766]
["bitfinex-derivatives","BTCF0:USTF0",1726496600745,0.3616,58190.0,58189.0,0.09540766]
["bitfinex-derivatives","BTCF0:USTF0",1726496604446,0.0008,58190.0,58189.0,0.09540766]
["bitfinex-derivatives","BTCF0:USTF0",1726496606146,0.3608,58191.0,58190.0,0.085921]
["bitfinex-derivatives","BTCF0:USTF0",1726496606850,0.446719,58191.0,58190.0,0.09557864]
["bitfinex-derivatives","BTCF0:USTF0",1726496607352,0.3608,58191.0,58190.0,0.09557864]
["bitfinex-derivatives","BTCF0:USTF0",1726496607763,0.3608,58197.0,58196.0,0.085912]
["bitfinex-derivatives","BTCF0:USTF0",1726496608154,0.3608,58197.0,58192.0,0.085917]
["bitfinex-derivatives","BTCF0:USTF0",1726496608358,0.286718,58193.0,58192.0,0.085917]
["bitfinex-derivatives","BTCF0:USTF0",1726496608651,0.0008,58193.0,58192.0,0.085917]
["bitfinex-derivatives","BTCF0:USTF0",1726496608852,0.0008,58193.0,58192.0,0.13733611]
["bitfinex-derivatives","BTCF0:USTF0",1726496609246,0.0008,58193.0,58192.0,0.085917]
["bitfinex-derivatives","BTCF0:USTF0",1726496610359,0.0008,58193.0,58192.0,0.15447592]
["bitfinex-derivatives","BTCF0:USTF0",1726496610567,0.085918,58192.0,58191.0,0.06855892]
["bitfinex-derivatives","BTCF0:USTF0",1726496610859,0.085919,58191.0,58189.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726496611048,0.085925,58187.0,58185.0,0.06844572]
["bitfinex-derivatives","BTCF0:USTF0",1726496611249,0.085925,58187.0,58181.0,0.08569871]
["bitfinex-derivatives","BTCF0:USTF0",1726496611250,0.7405,58186.0,58181.0,0.06849778]
["bitfinex-derivatives","BTCF0:USTF0",1726496611555,0.2008,58182.0,58180.0,0.085934]
["bitfinex-derivatives","BTCF0:USTF0",1726496611852,0.2008,58182.0,58178.0,0.00981107]
["bitfinex-derivatives","BTCF0:USTF0",1726496611853,0.54058,58186.0,58181.0,0.06849586]
["bitfinex-derivatives","BTCF0:USTF0",1726496612049,0.174728,58186.0,58183.0,0.06849586]
["bitfinex-derivatives","BTCF0:USTF0",1726496612351,0.0888,58186.0,58185.0,0.085928]
["bitfinex-derivatives","BTCF0:USTF0",1726496612550,0.446722,58189.0,58188.0,0.085924]
["bitfinex-derivatives","BTCF0:USTF0",1726496612758,0.446722,58189.0,58187.0,0.06853814]
["bitfinex-derivatives","BTCF0:USTF0",1726496612759,0.085924,58188.0,58187.0,0.06853814]
["bitfinex-derivatives","BTCF0:USTF0",1726496613062,0.0008,58188.0,58187.0,0.085925]
["bitfinex-derivatives","BTCF0:USTF0",1726496613561,0.0008,58188.0,58187.0,0.15446288]
["bitfinex-derivatives","BTCF0:USTF0",1726496614354,0.0008,58188.0,58187.0,0.085925]
["bitfinex-derivatives","BTCF0:USTF0",1726496615259,0.086724,58188.0,58187.0,0.06859708]
["bitfinex-derivatives","BTCF0:USTF0",1726496615561,0.085925,58187.0,58185.0,0.07855222]
["bitfinex-derivatives","BTCF0:USTF0",1726496615748,0.085927,58186.0,58185.0,0.085928]
["bitfinex-derivatives","BTCF0:USTF0",1726496615945,0.086727,58186.0,58185.0,0.085928]
["bitfinex-derivatives","BTCF0:USTF0",1726496616148,0.085929,58184.0,58183.0,0.0097315]
["bitfinex-derivatives","BTCF0:USTF0",1726496616356,0.086729,58184.0,58180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726496616549,0.0008,58181.0,58180.0,0.446735]
["bitfinex-derivatives","BTCF0:USTF0",1726496616752,0.086729,58184.0,58182.0,0.085932]
["bitfinex-derivatives","BTCF0:USTF0",1726496617257,0.3616,58184.0,58180.0,0.00971501]
["bitfinex-derivatives","BTCF0:USTF0",1726496617462,0.6616,58181.0,58175.0,0.085942]
["bitfinex-derivatives","BTCF0:USTF0",1726496617660,0.3616,58176.0,58175.0,0.085943]
["bitfinex-derivatives","BTCF0:USTF0",1726496617964,0.3608,58176.0,58175.0,0.085943]
["bitfinex-derivatives","BTCF0:USTF0",1726496618147,0.446741,58176.0,58175.0,0.00966456]
["bitfinex-derivatives","BTCF0:USTF0",1726496618349,0.446741,58176.0,58161.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1726496618350,0.085948,58172.0,58169.0,0.085951]
["bitfinex-derivatives","BTCF0:USTF0",1726496618656,0.44755,58170.0,58164.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1726496618864,0.0008,58165.0,58164.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1726496619069,0.0008,58165.0,58164.0,0.09576545]
["bitfinex-derivatives","BTCF0:USTF0",1726496619247,0.0008,58165.0,58164.0,0.085959]
["bitfinex-derivatives","BTCF0:USTF0",1726496621667,0.0008,58165.0,58161.0,0.00973659]
["bitfinex-derivatives","BTCF0:USTF0",1726496621668,0.6616,58165.0,58161.0,0.00973659]
["bitfinex-derivatives","BTCF0:USTF0",1726496621872,0.6616,58165.0,58158.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1726496622165,0.0008,58162.0,58158.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1726496622559,0.0008,58162.0,58161.0,0.085963]
["bitfinex-derivatives","BTCF0:USTF0",1726496625464,0.0008,58162.0,58161.0,0.1544491]
["bitfinex-derivatives","BTCF0:USTF0",1726496626067,0.0008,58162.0,58161.0,0.085963]
["bitfinex-derivatives","BTCF0:USTF0",1726496626855,0.3616,58162.0,58161.0,0.085963]
["bitfinex-derivatives","BTCF0:USTF0",1726496627166,0.3616,58162.0,58158.0,0.0958928]
["bitfinex-derivatives","BTCF0:USTF0",1726496627469,0.386766,58159.0,58158.0,0.085968]
["bitfinex-derivatives","BTCF0:USTF0",1726496629172,0.39644534,58159.0,58158.0,0.085968]
["bitfinex-derivatives","BTCF0:USTF0",1726496629359,0.39644734,58159.0,58147.0,0.170284]
["bitfinex-derivatives","BTCF0:USTF0",1726496629665,0.3608,58150.0,58149.0,0.085981]
["bitfinex-derivatives","BTCF0:USTF0",1726496629871,0.44678,58150.0,58149.0,0.085981]
["bitfinex-derivatives","BTCF0:USTF0",1726496630368,0.6608,58155.0,58154.0,0.085974]
["bitfinex-derivatives","BTCF0:USTF0",1726496630557,0.3608,58155.0,58154.0,0.085974]
["bitfinex-derivatives","BTCF0:USTF0",1726496630754,0.0843,58161.0,58160.0,0.085965]
["bitfinex-derivatives","BTCF0:USTF0",1726496632162,0.170263,58161.0,58160.0,0.085965]
["bitfinex-derivatives","BTCF0:USTF0",1726496632469,0.0843,58161.0,58160.0,0.085965]
["bitfinex-derivatives","BTCF0:USTF0",1726496632863,0.0008,58162.0,58161.0,0.085963]
["bitfinex-derivatives","BTCF0:USTF0",1726496633056,0.0008,58162.0,58156.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1726496633057,0.3616,58162.0,58156.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1726496633262,0.085965,58160.0,58159.0,0.085966]
["bitfinex-derivatives","BTCF0:USTF0",1726496633661,0.3616,58162.0,58161.0,0.085963]
["bitfinex-derivatives","BTCF0:USTF0",1726496634468,0.0008,58162.0,58161.0,0.085963]
["bitfinex-derivatives","BTCF0:USTF0",1726496636964,0.0008,58162.0,58161.0,0.09542886]
["bitfinex-derivatives","BTCF0:USTF0",1726496637362,0.085969,58157.0,58152.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1726496637560,0.6616,58162.0,58148.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1726496637561,0.0008,58153.0,58148.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1726496637870,0.0008,58153.0,58152.0,0.085977]
["bitfinex-derivatives","BTCF0:USTF0",1726496638970,0.0008,58153.0,58152.0,0.446777]
["bitfinex-derivatives","BTCF0:USTF0",1726496639566,0.0008,58153.0,58152.0,0.987834]
["bitfinex-derivatives","BTCF0:USTF0",1726496639764,0.0008,58153.0,58152.0,1.501857]
["bitfinex-derivatives","BTCF0:USTF0",1726496639970,0.0008,58153.0,58152.0,0.601857]
["bitfinex-derivatives","BTCF0:USTF0",1726496640475,0.0008,58153.0,58152.0,1.287834]
["bitfinex-derivatives","BTCF0:USTF0",1726496640773,0.0008,58153.0,58152.0,0.085977]
["bitfinex-derivatives","BTCF0:USTF0",1726496640971,0.447575,58153.0,58152.0,0.085977]
["bitfinex-derivatives","BTCF0:USTF0",1726496641169,0.447575,58153.0,58148.0,0.09555949]
["bitfinex-derivatives","BTCF0:USTF0",1726496641170,0.3616,58153.0,58148.0,0.09555949]
["bitfinex-derivatives","BTCF0:USTF0",1726496641371,0.0008,58149.0,58148.0,0.09555949]
["bitfinex-derivatives","BTCF0:USTF0",1726496643476,0.0008,58149.0,58148.0,0.61147949]
["bitfinex-derivatives","BTCF0:USTF0",1726496643978,0.085962,58162.0,58160.0,0.085965]
["bitfinex-derivatives","BTCF0:USTF0",1726496644168,0.085966,58159.0,58158.0,0.085967]
["bitfinex-derivatives","BTCF0:USTF0",1726496644478,0.085971,58156.0,58151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726496644670,0.0008,58152.0,58151.0,0.446778]
["bitfinex-derivatives","BTCF0:USTF0",1726496649383,0.0008,58152.0,58151.0,0.532756]
["bitfinex-derivatives","BTCF0:USTF0",1726496649682,0.0008,58152.0,58151.0,0.832756]
["bitfinex-derivatives","BTCF0:USTF0",1726496650575,0.0008,58152.0,58151.0,0.446778]
["bitfinex-derivatives","BTCF0:USTF0",1726496651078,0.0008,58152.0,58151.0,0.832756]
["bitfinex-derivatives","BTCF0:USTF0",1726496651281,0.0859,58163.0,58162.0,0.085962]
["bitfinex-derivatives","BTCF0:USTF0",1726496651777,0.4467,58163.0,58150.0,0.06847068]
["bitfinex-derivatives","BTCF0:USTF0",1726496651982,0.4467,58163.0,58145.0,0.08569871]
["bitfinex-derivatives","BTCF0:USTF0",1726496651983,0.085981,58149.0,58144.0,0.06868409]
["bitfinex-derivatives","BTCF0:USTF0",1726496652171,0.085981,58149.0,58128.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726496652172,0.086004,58134.0,58128.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726496652368,0.3008,58129.0,58126.0,0.08569871]
["bitfinex-derivatives","BTCF0:USTF0",1726496652569,0.0008,58127.0,58122.0,0.53251971]
["bitfinex-derivatives","BTCF0:USTF0",1726496652770,0.0008,58123.0,58122.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1726496652977,0.7431,58133.0,58127.0,0.086013]
["bitfinex-derivatives","BTCF0:USTF0",1726496652978,0.4431,58133.0,58127.0,0.086013]
["bitfinex-derivatives","BTCF0:USTF0",1726496653275,0.3,58132.0,58122.0,0.446821]
["bitfinex-derivatives","BTCF0:USTF0",1726496653479,0.0008,58123.0,58122.0,0.37066107]
["bitfinex-derivatives","BTCF0:USTF0",1726496653982,0.3,58132.0,58122.0,0.45668207]
["bitfinex-derivatives","BTCF0:USTF0",1726496654180,0.3,58132.0,58122.0,0.37226107]
["bitfinex-derivatives","BTCF0:USTF0",1726496654479,0.4431,58133.0,58128.0,0.086012]
["bitfinex-derivatives","BTCF0:USTF0",1726496654682,0.0823,58133.0,58132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726496654895,0.004,58147.0,58132.0,2.13768]
["bitfinex-derivatives","BTCF0:USTF0",1726496655071,0.5252,58152.0,58149.0,0.085981]
["bitfinex-derivatives","BTCF0:USTF0",1726496655882,0.004,58156.0,58140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726496655883,0.004,58156.0,58147.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726496656083,0.0821,58161.0,58157.0,0.085969]
["bitfinex-derivatives","BTCF0:USTF0",1726496656278,0.3608,58164.0,58157.0,0.085969]
["bitfinex-derivatives","BTCF0:USTF0",1726496656481,0.3608,58164.0,58157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726496656678,0.3608,58164.0,58161.0,0.085963]
["bitfinex-derivatives","BTCF0:USTF0",1726496656881,0.3608,58164.0,58157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726496656882,0.3608,58164.0,58162.0,0.085962]
["bitfinex-derivatives","BTCF0:USTF0",1726496657281,0.3608,58164.0,58157.0,0.37062621]
["bitfinex-derivatives","BTCF0:USTF0",1726496657485,0.0008,58158.0,58157.0,0.446769]
["bitfinex-derivatives","BTCF0:USTF0",1726496658683,0.0008,58158.0,58157.0,0.085969]
["bitfinex-derivatives","BTCF0:USTF0",1726496659285,0.0008,58158.0,58157.0,0.446769]
["bitfinex-derivatives","BTCF0:USTF0",1726496659479,0.0008,58158.0,58157.0,0.085969]
["bitfinex-derivatives","BTCF0:USTF0",1726496660782,0.3309,58172.0,58171.0,0.085949]
["bitfinex-derivatives","BTCF0:USTF0",1726496660985,0.44674,58178.0,58171.0,0.085949]
["bitfinex-derivatives","BTCF0:USTF0",1726496661180,0.44674,58178.0,58172.0,0.086347]
["bitfinex-derivatives","BTCF0:USTF0",1726496661586,0.3608,58178.0,58172.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496661775,0.6877,58186.0,58172.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1726496661983,0.36168,58186.0,58185.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496662182,0.3608,58186.0,58185.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496662785,0.3608,58186.0,58185.0,0.086328]
["bitfinex-derivatives","BTCF0:USTF0",1726496662990,0.3608,58186.0,58185.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496665396,0.3608,58186.0,58185.0,0.086328]
["bitfinex-derivatives","BTCF0:USTF0",1726496665893,0.3608,58186.0,58185.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496666492,0.3608,58186.0,58185.0,0.086328]
["bitfinex-derivatives","BTCF0:USTF0",1726496667197,0.6608,58186.0,58185.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496667397,0.746727,58186.0,58185.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496669190,1.862327,58186.0,58185.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496669910,1.948254,58186.0,58185.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496670595,1.862327,58186.0,58185.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496671890,0.085938,58178.0,58177.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496672098,0.086338,58178.0,58177.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496673196,0.08594,58177.0,58176.0,0.00963966]
["bitfinex-derivatives","BTCF0:USTF0",1726496673393,0.08634,58177.0,58164.0,0.085959]
["bitfinex-derivatives","BTCF0:USTF0",1726496673591,0.0004,58165.0,58164.0,0.085959]
["bitfinex-derivatives","BTCF0:USTF0",1726496673789,0.6608,58165.0,58159.0,0.00969476]
["bitfinex-derivatives","BTCF0:USTF0",1726496674096,0.6608,58165.0,58157.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1726496674097,0.0004,58160.0,58157.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1726496674302,0.0004,58158.0,58157.0,0.169469]
["bitfinex-derivatives","BTCF0:USTF0",1726496674720,0.0004,58158.0,58157.0,0.1792802]
["bitfinex-derivatives","BTCF0:USTF0",1726496675395,0.447168,58158.0,58157.0,0.085969]
["bitfinex-derivatives","BTCF0:USTF0",1726496675790,0.085971,58156.0,58154.0,0.085973]
["bitfinex-derivatives","BTCF0:USTF0",1726496676004,0.085971,58156.0,58155.0,0.085972]
["bitfinex-derivatives","BTCF0:USTF0",1726496676703,0.3608,58158.0,58157.0,0.085969]
["bitfinex-derivatives","BTCF0:USTF0",1726496676897,0.3608,58158.0,58157.0,0.086369]
["bitfinex-derivatives","BTCF0:USTF0",1726496677098,0.3,58160.0,58157.0,0.086369]
["bitfinex-derivatives","BTCF0:USTF0",1726496677301,0.385965,58160.0,58159.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496677497,0.085965,58160.0,58159.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496679308,0.085965,58160.0,58159.0,0.086366]
["bitfinex-derivatives","BTCF0:USTF0",1726496679704,0.085965,58160.0,58159.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496680408,0.446765,58160.0,58159.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496680612,0.53273,58160.0,58159.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496680907,0.085977,58152.0,58151.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726496681203,0.533154,58152.0,58151.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726496681412,0.447177,58152.0,58151.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726496681799,0.533154,58152.0,58151.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726496682204,0.963057,58152.0,58151.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726496682403,0.447177,58152.0,58151.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726496683205,0.3612,58152.0,58151.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726496683510,0.086377,58152.0,58151.0,0.088378]
["bitfinex-derivatives","BTCF0:USTF0",1726496683699,0.086377,58152.0,58151.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726496684306,0.086377,58152.0,58151.0,0.01230429]
["bitfinex-derivatives","BTCF0:USTF0",1726496684505,0.086377,58152.0,58137.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1726496684506,0.172354,58152.0,58137.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1726496684702,0.3608,58140.0,58139.0,0.085995]
["bitfinex-derivatives","BTCF0:USTF0",1726496684910,0.3,58142.0,58137.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1726496684911,0.085994,58141.0,58137.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1726496685106,0.0008,58138.0,58137.0,0.174799]
["bitfinex-derivatives","BTCF0:USTF0",1726496686508,0.0008,58138.0,58137.0,0.18481379]
["bitfinex-derivatives","BTCF0:USTF0",1726496688101,0.0008,58138.0,58137.0,0.09881479]
["bitfinex-derivatives","BTCF0:USTF0",1726496688305,0.086797,58138.0,58137.0,0.09881479]
["bitfinex-derivatives","BTCF0:USTF0",1726496688705,0.0008,58138.0,58137.0,0.18481379]
["bitfinex-derivatives","BTCF0:USTF0",1726496689707,0.0008,58138.0,58137.0,0.09881479]
["bitfinex-derivatives","BTCF0:USTF0",1726496689907,0.086797,58138.0,58137.0,0.09881479]
["bitfinex-derivatives","BTCF0:USTF0",1726496690413,0.0008,58138.0,58137.0,0.18481379]
["bitfinex-derivatives","BTCF0:USTF0",1726496690905,0.0008,58138.0,58137.0,0.63161279]
["bitfinex-derivatives","BTCF0:USTF0",1726496691413,0.085986,58146.0,58142.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1726496691611,0.085987,58145.0,58137.0,0.09961479]
["bitfinex-derivatives","BTCF0:USTF0",1726496691914,0.085987,58145.0,58138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726496692417,0.3,58147.0,58137.0,0.09961479]
["bitfinex-derivatives","BTCF0:USTF0",1726496692610,0.085987,58145.0,58143.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1726496692804,0.085987,58145.0,58144.0,0.085989]
["bitfinex-derivatives","BTCF0:USTF0",1726496693202,0.085982,58149.0,58137.0,0.46041479]
["bitfinex-derivatives","BTCF0:USTF0",1726496693412,0.085982,58149.0,58147.0,0.085984]
["bitfinex-derivatives","BTCF0:USTF0",1726496693604,0.47638,58151.0,58147.0,0.085984]
["bitfinex-derivatives","BTCF0:USTF0",1726496693812,0.085986,58146.0,58145.0,0.085987]
["bitfinex-derivatives","BTCF0:USTF0",1726496694013,0.086786,58146.0,58145.0,0.085987]
["bitfinex-derivatives","BTCF0:USTF0",1726496694410,0.0008,58146.0,58145.0,0.085987]
["bitfinex-derivatives","BTCF0:USTF0",1726496695318,0.0008,58146.0,58145.0,0.09563598]
["bitfinex-derivatives","BTCF0:USTF0",1726496695515,0.0008,58146.0,58145.0,0.48162298]
["bitfinex-derivatives","BTCF0:USTF0",1726496695716,1e-06,58146.0,58145.0,1.08356998]
["bitfinex-derivatives","BTCF0:USTF0",1726496695917,0.004,58162.0,58161.0,0.085963]
["bitfinex-derivatives","BTCF0:USTF0",1726496696120,0.00088,58169.0,58168.0,0.085953]
["bitfinex-derivatives","BTCF0:USTF0",1726496696423,0.3608,58172.0,58171.0,0.085949]
["bitfinex-derivatives","BTCF0:USTF0",1726496696718,0.089931,58184.0,58175.0,0.085943]
["bitfinex-derivatives","BTCF0:USTF0",1726496696719,0.388,58184.0,58175.0,0.085943]
["bitfinex-derivatives","BTCF0:USTF0",1726496696907,0.6608,58176.0,58165.0,0.085957]
["bitfinex-derivatives","BTCF0:USTF0",1726496697110,0.0008,58166.0,58165.0,0.085957]
["bitfinex-derivatives","BTCF0:USTF0",1726496697815,0.3608,58176.0,58165.0,0.09554704]
["bitfinex-derivatives","BTCF0:USTF0",1726496698023,0.3608,58176.0,58168.0,0.085952]
["bitfinex-derivatives","BTCF0:USTF0",1726496698024,0.3,58173.0,58168.0,0.085952]
["bitfinex-derivatives","BTCF0:USTF0",1726496698515,0.085947,58172.0,58168.0,0.085952]
["bitfinex-derivatives","BTCF0:USTF0",1726496698721,0.3608,58170.0,58162.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1726496698915,0.3608,58170.0,58169.0,0.085952]
["bitfinex-derivatives","BTCF0:USTF0",1726496699622,0.3608,58170.0,58164.0,0.085959]
["bitfinex-derivatives","BTCF0:USTF0",1726496699956,0.085966,58159.0,58158.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726496700216,0.447566,58159.0,58158.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726496700409,0.447566,58159.0,58158.0,0.088368]
["bitfinex-derivatives","BTCF0:USTF0",1726496700410,0.3616,58159.0,58158.0,0.088368]
["bitfinex-derivatives","BTCF0:USTF0",1726496700612,0.3616,58159.0,58158.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726496701113,0.447566,58159.0,58158.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726496701319,0.447566,58159.0,58158.0,0.01215081]
["bitfinex-derivatives","BTCF0:USTF0",1726496701516,0.3616,58159.0,58158.0,0.088368]
["bitfinex-derivatives","BTCF0:USTF0",1726496702214,0.3616,58159.0,58158.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726496702409,0.3616,58159.0,58158.0,0.088368]
["bitfinex-derivatives","BTCF0:USTF0",1726496702914,0.0008,58159.0,58158.0,0.09795266]
["bitfinex-derivatives","BTCF0:USTF0",1726496707115,0.0008,58159.0,58158.0,0.18392066]
["bitfinex-derivatives","BTCF0:USTF0",1726496707314,0.0008,58159.0,58158.0,1.38236066]
["bitfinex-derivatives","BTCF0:USTF0",1726496707726,0.3608,58171.0,58170.0,0.08595]
["bitfinex-derivatives","BTCF0:USTF0",1726496708621,0.3608,58171.0,58166.0,0.085956]
["bitfinex-derivatives","BTCF0:USTF0",1726496708924,0.3608,58171.0,58169.0,0.085952]
["bitfinex-derivatives","BTCF0:USTF0",1726496709321,0.08595,58170.0,58160.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726496709717,0.3608,58171.0,58170.0,0.08595]
["bitfinex-derivatives","BTCF0:USTF0",1726496710833,0.085935,58181.0,58179.0,0.085937]
["bitfinex-derivatives","BTCF0:USTF0",1726496711221,0.085935,58181.0,58174.0,0.085944]
["bitfinex-derivatives","BTCF0:USTF0",1726496711422,0.3616,58175.0,58174.0,0.085944]
["bitfinex-derivatives","BTCF0:USTF0",1726496711829,0.085945,58174.0,58170.0,0.09581477]
["bitfinex-derivatives","BTCF0:USTF0",1726496712017,0.085945,58174.0,58169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726496712018,0.085945,58174.0,58171.0,0.085948]
["bitfinex-derivatives","BTCF0:USTF0",1726496712217,0.3616,58175.0,58168.0,0.00997005]
["bitfinex-derivatives","BTCF0:USTF0",1726496712218,0.3,58173.0,58168.0,0.00997005]
["bitfinex-derivatives","BTCF0:USTF0",1726496712423,0.3,58173.0,58164.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1726496712424,0.086752,58169.0,58164.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1726496712630,0.0008,58169.0,58168.0,0.085953]
["bitfinex-derivatives","BTCF0:USTF0",1726496712821,0.0008,58169.0,58168.0,0.446753]
["bitfinex-derivatives","BTCF0:USTF0",1726496714220,0.0008,58169.0,58168.0,0.085953]
["bitfinex-derivatives","BTCF0:USTF0",1726496715223,0.0008,58169.0,58168.0,0.086353]
["bitfinex-derivatives","BTCF0:USTF0",1726496718035,0.0008,58169.0,58168.0,0.688066]
["bitfinex-derivatives","BTCF0:USTF0",1726496718334,0.09967044,58182.0,58181.0,0.085934]
["bitfinex-derivatives","BTCF0:USTF0",1726496718335,0.004,58182.0,58181.0,0.085934]
["bitfinex-derivatives","BTCF0:USTF0",1726496718525,0.3608,58192.0,58181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726496718724,0.3608,58192.0,58191.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496719435,0.3608,58192.0,58191.0,0.086319]
["bitfinex-derivatives","BTCF0:USTF0",1726496720038,0.446718,58192.0,58191.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496721936,1.648156,58192.0,58191.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496722238,0.085932,58183.0,58182.0,0.00995889]
["bitfinex-derivatives","BTCF0:USTF0",1726496722432,0.085932,58183.0,58181.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496722433,0.447132,58183.0,58181.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496722742,0.0004,58182.0,58181.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496722930,0.448012,58183.0,58181.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496723131,0.447132,58183.0,58178.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726496723643,0.0004,58179.0,58178.0,0.385938]
["bitfinex-derivatives","BTCF0:USTF0",1726496724042,0.0004,58179.0,58178.0,1.501578]
["bitfinex-derivatives","BTCF0:USTF0",1726496724241,0.0004,58183.0,58182.0,0.085932]
["bitfinex-derivatives","BTCF0:USTF0",1726496724537,0.0004,58183.0,58182.0,0.747132]
["bitfinex-derivatives","BTCF0:USTF0",1726496724740,0.0004,58183.0,58182.0,1.862732]
["bitfinex-derivatives","BTCF0:USTF0",1726496724946,0.0004,58183.0,58182.0,0.747132]
["bitfinex-derivatives","BTCF0:USTF0",1726496725443,0.446719,58192.0,58188.0,0.085923]
["bitfinex-derivatives","BTCF0:USTF0",1726496725632,0.446719,58192.0,58182.0,0.6612]
["bitfinex-derivatives","BTCF0:USTF0",1726496725633,0.446719,58192.0,58191.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496726234,0.3608,58192.0,58191.0,0.086319]
["bitfinex-derivatives","BTCF0:USTF0",1726496728250,0.3608,58192.0,58191.0,0.09591977]
["bitfinex-derivatives","BTCF0:USTF0",1726496728848,0.001,58201.0,58191.0,1.42552077]
["bitfinex-derivatives","BTCF0:USTF0",1726496729047,0.3648,58205.0,58200.0,0.6612]
["bitfinex-derivatives","BTCF0:USTF0",1726496729048,0.3608,58205.0,58200.0,0.6612]
["bitfinex-derivatives","BTCF0:USTF0",1726496729239,0.3608,58205.0,58204.0,0.3863]
["bitfinex-derivatives","BTCF0:USTF0",1726496729434,0.3608,58205.0,58204.0,0.3859]
["bitfinex-derivatives","BTCF0:USTF0",1726496729648,0.3608,58205.0,58204.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1726496729837,0.3608,58205.0,58201.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1726496730037,0.3608,58205.0,58200.0,0.447106]
["bitfinex-derivatives","BTCF0:USTF0",1726496730038,0.3608,58205.0,58200.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1726496730237,0.0004,58201.0,58200.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496730549,0.0004,58201.0,58200.0,0.09610514]
["bitfinex-derivatives","BTCF0:USTF0",1726496730746,0.086304,58201.0,58200.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496731544,0.0004,58201.0,58200.0,0.086306]
["bitfinex-derivatives","BTCF0:USTF0",1726496733342,0.0004,58201.0,58200.0,0.01016313]
["bitfinex-derivatives","BTCF0:USTF0",1726496733737,0.086304,58201.0,58200.0,0.01016313]
["bitfinex-derivatives","BTCF0:USTF0",1726496735440,0.0004,58201.0,58200.0,0.09606913]
["bitfinex-derivatives","BTCF0:USTF0",1726496737746,0.0004,58201.0,58200.0,0.39606913]
["bitfinex-derivatives","BTCF0:USTF0",1726496738141,0.0004,58201.0,58200.0,0.29606913]
["bitfinex-derivatives","BTCF0:USTF0",1726496740251,0.0004,58201.0,58200.0,0.38197513]
["bitfinex-derivatives","BTCF0:USTF0",1726496740438,0.2,58219.0,58212.0,0.085888]
["bitfinex-derivatives","BTCF0:USTF0",1726496740439,0.085885,58215.0,58212.0,0.085888]
["bitfinex-derivatives","BTCF0:USTF0",1726496740639,0.085885,58215.0,58200.0,0.38246313]
["bitfinex-derivatives","BTCF0:USTF0",1726496740640,0.251679,58219.0,58214.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496740949,0.1658,58219.0,58218.0,0.085879]
["bitfinex-derivatives","BTCF0:USTF0",1726496741851,0.085879,58218.0,58214.0,0.086285]
["bitfinex-derivatives","BTCF0:USTF0",1726496742051,0.0004,58215.0,58214.0,0.086285]
["bitfinex-derivatives","BTCF0:USTF0",1726496742448,0.286284,58215.0,58214.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496742661,0.372168,58215.0,58214.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496742949,0.085885,58214.0,58200.0,0.01040696]
["bitfinex-derivatives","BTCF0:USTF0",1726496743158,0.286304,58201.0,58200.0,0.01040696]
["bitfinex-derivatives","BTCF0:USTF0",1726496743451,0.286304,58201.0,58200.0,0.09631296]
["bitfinex-derivatives","BTCF0:USTF0",1726496743954,0.085909,58198.0,58185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726496744146,0.085909,58198.0,58195.0,0.085912]
["bitfinex-derivatives","BTCF0:USTF0",1726496744454,0.085909,58198.0,58187.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726496744455,0.085911,58197.0,58187.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726496744655,0.085911,58197.0,58191.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726496744855,0.085911,58197.0,58191.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726496745152,0.085911,58197.0,58195.0,0.085912]
["bitfinex-derivatives","BTCF0:USTF0",1726496746251,0.085911,58197.0,58196.0,0.085912]
["bitfinex-derivatives","BTCF0:USTF0",1726496746748,0.0858,58199.0,58197.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1726496747351,0.0858,58199.0,58198.0,0.085909]
["bitfinex-derivatives","BTCF0:USTF0",1726496747555,0.085903,58203.0,58197.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726496747756,0.0817,58204.0,58203.0,0.085901]
["bitfinex-derivatives","BTCF0:USTF0",1726496747953,0.1676,58204.0,58203.0,0.085901]
["bitfinex-derivatives","BTCF0:USTF0",1726496748457,0.0817,58204.0,58203.0,0.085901]
["bitfinex-derivatives","BTCF0:USTF0",1726496748762,0.3608,58206.0,58205.0,0.085898]
["bitfinex-derivatives","BTCF0:USTF0",1726496748943,0.3608,58206.0,58205.0,0.086298]
["bitfinex-derivatives","BTCF0:USTF0",1726496750248,0.446697,58206.0,58205.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496750447,0.446697,58206.0,58202.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496750448,0.085898,58205.0,58202.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496750644,0.086301,58203.0,58202.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496751649,0.086301,58203.0,58198.0,0.09584628]
["bitfinex-derivatives","BTCF0:USTF0",1726496751650,0.085906,58201.0,58198.0,0.09584628]
["bitfinex-derivatives","BTCF0:USTF0",1726496751949,0.0004,58203.0,58198.0,0.09584628]
["bitfinex-derivatives","BTCF0:USTF0",1726496751950,0.0004,58199.0,58198.0,0.09584628]
["bitfinex-derivatives","BTCF0:USTF0",1726496756458,0.0858,58212.0,58198.0,0.09584628]
["bitfinex-derivatives","BTCF0:USTF0",1726496756665,0.085888,58213.0,58211.0,0.08629]
["bitfinex-derivatives","BTCF0:USTF0",1726496756864,0.0835,58216.0,58212.0,0.086288]
["bitfinex-derivatives","BTCF0:USTF0",1726496757051,0.085882,58217.0,58215.0,0.086284]
["bitfinex-derivatives","BTCF0:USTF0",1726496757257,0.085882,58216.0,58215.0,0.085884]
["bitfinex-derivatives","BTCF0:USTF0",1726496757457,0.085882,58217.0,58215.0,0.085884]
["bitfinex-derivatives","BTCF0:USTF0",1726496757662,0.085882,58217.0,58216.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496757865,0.085882,58217.0,58216.0,0.086282]
["bitfinex-derivatives","BTCF0:USTF0",1726496758162,0.22276761,58217.0,58216.0,0.086282]
["bitfinex-derivatives","BTCF0:USTF0",1726496758355,0.22276761,58217.0,58216.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496758356,0.12795538,58217.0,58216.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496758756,0.21383738,58217.0,58216.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496758962,0.26657536,58217.0,58216.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496759360,0.18069336,58217.0,58216.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496759557,0.12795538,58217.0,58216.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496759868,0.18069267,58217.0,58216.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496760159,0.12795538,58217.0,58216.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496761261,0.085882,58217.0,58216.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496761666,0.12795625,58217.0,58216.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496763064,0.12795625,58217.0,58211.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496763065,1.201201,58217.0,58211.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496763251,0.085901,58204.0,58199.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1726496763453,0.0004,58200.0,58199.0,0.18379265]
["bitfinex-derivatives","BTCF0:USTF0",1726496763652,0.085901,58204.0,58202.0,0.085902]
["bitfinex-derivatives","BTCF0:USTF0",1726496763858,0.3608,58205.0,58204.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1726496764062,0.446698,58205.0,58204.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1726496764365,0.3608,58205.0,58204.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1726496765866,0.085906,58201.0,58200.0,0.085905]
["bitfinex-derivatives","BTCF0:USTF0",1726496766063,0.0004,58201.0,58188.0,0.05125297]
["bitfinex-derivatives","BTCF0:USTF0",1726496766266,0.0004,58201.0,58189.0,0.446722]
["bitfinex-derivatives","BTCF0:USTF0",1726496766267,0.0004,58190.0,58189.0,0.446722]
["bitfinex-derivatives","BTCF0:USTF0",1726496766567,0.085916,58194.0,58189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726496766765,0.3608,58193.0,58189.0,0.00964855]
["bitfinex-derivatives","BTCF0:USTF0",1726496766968,0.08592,58191.0,58188.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1726496767161,0.0004,58189.0,58183.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726496767361,0.0004,58184.0,58179.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1726496767570,0.0004,58189.0,58179.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1726496767865,0.0004,58189.0,58188.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496768960,0.0004,58189.0,58188.0,0.086324]
["bitfinex-derivatives","BTCF0:USTF0",1726496769669,0.085931,58184.0,58175.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1726496769977,0.686322,58189.0,58162.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726496769978,0.447141,58176.0,58162.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726496770167,0.3608,58170.0,58163.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1726496770372,0.085953,58168.0,58165.0,0.085958]
["bitfinex-derivatives","BTCF0:USTF0",1726496770677,0.3608,58170.0,58161.0,0.00956651]
["bitfinex-derivatives","BTCF0:USTF0",1726496770866,0.3616,58162.0,58149.0,0.08598]
["bitfinex-derivatives","BTCF0:USTF0",1726496771066,0.3616,58162.0,58148.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726496771067,0.3608,58151.0,58145.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726496771267,0.3616,58146.0,58142.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1726496771572,0.3608,58146.0,58142.0,0.169291]
["bitfinex-derivatives","BTCF0:USTF0",1726496771875,0.3608,58152.0,58142.0,0.17887131]
["bitfinex-derivatives","BTCF0:USTF0",1726496772267,0.3608,58147.0,58142.0,0.09557131]
["bitfinex-derivatives","BTCF0:USTF0",1726496773279,0.3608,58147.0,58142.0,0.00958031]
["bitfinex-derivatives","BTCF0:USTF0",1726496773572,0.3608,58147.0,58145.0,0.085987]
["bitfinex-derivatives","BTCF0:USTF0",1726496773966,0.3608,58147.0,58138.0,0.085996]
["bitfinex-derivatives","BTCF0:USTF0",1726496774167,0.0008,58139.0,58138.0,0.085996]
["bitfinex-derivatives","BTCF0:USTF0",1726496775877,0.004,58152.0,58138.0,1.116]
["bitfinex-derivatives","BTCF0:USTF0",1726496776077,0.004,58156.0,58155.0,0.085972]
["bitfinex-derivatives","BTCF0:USTF0",1726496776274,0.004,58169.0,58155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726496776471,0.0885,58173.0,58161.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726496776472,0.00970278,58171.0,58161.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726496776673,0.3608,58172.0,58169.0,0.085951]
["bitfinex-derivatives","BTCF0:USTF0",1726496777175,0.3608,58172.0,58163.0,0.085959]
["bitfinex-derivatives","BTCF0:USTF0",1726496777382,0.0008,58164.0,58163.0,0.085959]
["bitfinex-derivatives","BTCF0:USTF0",1726496778781,0.0008,58164.0,58163.0,1.201759]
["bitfinex-derivatives","BTCF0:USTF0",1726496779079,0.01,58166.0,58165.0,0.085958]
["bitfinex-derivatives","BTCF0:USTF0",1726496779279,0.004,58177.0,58176.0,0.085941]
["bitfinex-derivatives","BTCF0:USTF0",1726496779480,0.3608,58190.0,58174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726496779481,0.36168,58184.0,58174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726496779671,0.36168,58184.0,58177.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726496779672,0.3608,58184.0,58177.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726496779873,0.3608,58190.0,58183.0,0.085931]
["bitfinex-derivatives","BTCF0:USTF0",1726496780089,0.3608,58184.0,58183.0,0.085931]
["bitfinex-derivatives","BTCF0:USTF0",1726496780377,0.3608,58184.0,58178.0,0.085938]
["bitfinex-derivatives","BTCF0:USTF0",1726496780378,0.44673,58184.0,58178.0,0.085938]
["bitfinex-derivatives","BTCF0:USTF0",1726496780579,0.44673,58184.0,58176.0,0.086941]
["bitfinex-derivatives","BTCF0:USTF0",1726496780580,0.008,58177.0,58176.0,0.086941]
["bitfinex-derivatives","BTCF0:USTF0",1726496780769,0.0088,58177.0,58176.0,0.086941]
["bitfinex-derivatives","BTCF0:USTF0",1726496780978,0.008,58177.0,58176.0,0.086941]
["bitfinex-derivatives","BTCF0:USTF0",1726496781574,0.008,58177.0,58176.0,0.386941]
["bitfinex-derivatives","BTCF0:USTF0",1726496781783,0.008,58177.0,58176.0,0.086941]
["bitfinex-derivatives","BTCF0:USTF0",1726496781978,0.0008,58179.0,58174.0,0.00956296]
["bitfinex-derivatives","BTCF0:USTF0",1726496781979,0.0008,58179.0,58174.0,0.37036296]
["bitfinex-derivatives","BTCF0:USTF0",1726496782185,0.0008,58179.0,58178.0,0.085938]
["bitfinex-derivatives","BTCF0:USTF0",1726496785690,0.0008,58179.0,58178.0,0.086938]
["bitfinex-derivatives","BTCF0:USTF0",1726496787086,0.0008,58179.0,58178.0,0.085938]
["bitfinex-derivatives","BTCF0:USTF0",1726496787286,0.0008,58179.0,58178.0,0.086938]
["bitfinex-derivatives","BTCF0:USTF0",1726496788295,0.0008,58179.0,58178.0,0.085938]
["bitfinex-derivatives","BTCF0:USTF0",1726496788496,0.0008,58179.0,58178.0,0.086938]
["bitfinex-derivatives","BTCF0:USTF0",1726496792195,0.0008,58179.0,58178.0,0.447738]
["bitfinex-derivatives","BTCF0:USTF0",1726496794192,0.3616,58179.0,58178.0,0.086938]
["bitfinex-derivatives","BTCF0:USTF0",1726496794399,0.085953,58168.0,58166.0,0.085955]
["bitfinex-derivatives","BTCF0:USTF0",1726496794591,0.085958,58165.0,58162.0,0.085962]
["bitfinex-derivatives","BTCF0:USTF0",1726496794788,0.085965,58160.0,58159.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726496794991,0.3608,58162.0,58161.0,0.085963]
["bitfinex-derivatives","BTCF0:USTF0",1726496795296,0.3612,58167.0,58166.0,0.085956]
["bitfinex-derivatives","BTCF0:USTF0",1726496795494,0.3612,58167.0,58166.0,0.086356]
["bitfinex-derivatives","BTCF0:USTF0",1726496795805,1.862915,58167.0,58166.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496795992,0.085965,58160.0,58159.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726496796295,0.086365,58160.0,58159.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726496796485,0.386365,58160.0,58159.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726496796687,0.386365,58160.0,58147.0,0.0099371]
["bitfinex-derivatives","BTCF0:USTF0",1726496796688,0.085983,58148.0,58147.0,0.0099371]
["bitfinex-derivatives","BTCF0:USTF0",1726496796987,1.108383,58148.0,58147.0,0.0099371]
["bitfinex-derivatives","BTCF0:USTF0",1726496797185,1.624303,58148.0,58147.0,0.0099371]
["bitfinex-derivatives","BTCF0:USTF0",1726496797598,2.13832,58148.0,58137.0,0.085999]
["bitfinex-derivatives","BTCF0:USTF0",1726496797802,0.3616,58138.0,58137.0,0.085999]
["bitfinex-derivatives","BTCF0:USTF0",1726496798299,0.6608,58148.0,58147.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1726496798300,0.001,58148.0,58147.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1726496798986,0.3618,58148.0,58147.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1726496799891,0.001,58148.0,58147.0,0.00975829]
["bitfinex-derivatives","BTCF0:USTF0",1726496800189,0.3608,58154.0,58153.0,0.085975]
["bitfinex-derivatives","BTCF0:USTF0",1726496801089,0.3608,58154.0,58151.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726496801090,0.3608,58161.0,58156.0,0.085971]
["bitfinex-derivatives","BTCF0:USTF0",1726496801303,0.3608,58161.0,58148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726496801304,0.3608,58166.0,58159.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726496801613,0.3608,58166.0,58157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726496801614,0.3608,58172.0,58168.0,0.085953]
["bitfinex-derivatives","BTCF0:USTF0",1726496801792,0.085943,58175.0,58168.0,0.085953]
["bitfinex-derivatives","BTCF0:USTF0",1726496802100,0.3608,58177.0,58169.0,0.085952]
["bitfinex-derivatives","BTCF0:USTF0",1726496802101,0.085945,58174.0,58169.0,0.085952]
["bitfinex-derivatives","BTCF0:USTF0",1726496802301,0.3,58170.0,58157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726496802495,0.0008,58158.0,58153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726496802703,0.0008,58158.0,58153.0,0.086975]
["bitfinex-derivatives","BTCF0:USTF0",1726496802704,0.0008,58154.0,58153.0,0.086975]
["bitfinex-derivatives","BTCF0:USTF0",1726496802998,0.0008,58158.0,58153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726496802999,0.3608,58155.0,58153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726496803196,0.085974,58154.0,58153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726496803397,0.248074,58154.0,58153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726496804197,0.247074,58154.0,58151.0,0.085978]
["bitfinex-derivatives","BTCF0:USTF0",1726496804397,0.0004,58152.0,58151.0,0.085978]
["bitfinex-derivatives","BTCF0:USTF0",1726496804594,0.3004,58152.0,58146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726496804799,0.0004,58147.0,58146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726496805393,0.08538,58150.0,58146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726496805697,0.08538,58150.0,58149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496806001,0.1641,58154.0,58149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496806203,0.250074,58154.0,58153.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496807103,0.248074,58154.0,58153.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496807906,0.253074,58154.0,58153.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726496808504,0.248074,58154.0,58153.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496808808,0.253074,58154.0,58153.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726496809998,0.768954,58154.0,58153.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726496810307,0.849928,58154.0,58153.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496810611,0.853928,58154.0,58153.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726496811121,0.854928,58154.0,58153.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726496811302,1.454928,58154.0,58153.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726496811817,0.253074,58154.0,58153.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726496812106,0.171774,58154.0,58153.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726496812510,0.005,58154.0,58153.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726496812696,0.005,58154.0,58153.0,0.087375]
["bitfinex-derivatives","BTCF0:USTF0",1726496812902,0.005,58154.0,58153.0,0.448175]
["bitfinex-derivatives","BTCF0:USTF0",1726496814103,0.085971,58156.0,58153.0,0.45818695]
["bitfinex-derivatives","BTCF0:USTF0",1726496814413,0.446767,58159.0,58157.0,0.085969]
["bitfinex-derivatives","BTCF0:USTF0",1726496814706,0.446767,58159.0,58158.0,0.086368]
["bitfinex-derivatives","BTCF0:USTF0",1726496815411,0.00989759,58165.0,58164.0,0.085959]
["bitfinex-derivatives","BTCF0:USTF0",1726496815412,0.3608,58165.0,58164.0,0.085959]
["bitfinex-derivatives","BTCF0:USTF0",1726496815605,0.3608,58165.0,58164.0,0.086359]
["bitfinex-derivatives","BTCF0:USTF0",1726496817101,0.085953,58168.0,58164.0,0.086359]
["bitfinex-derivatives","BTCF0:USTF0",1726496817307,0.085953,58168.0,58167.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496818404,0.090953,58168.0,58167.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726496818805,0.176906,58168.0,58167.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726496819207,0.085975,58154.0,58152.0,0.085976]
["bitfinex-derivatives","BTCF0:USTF0",1726496819407,0.386375,58153.0,58152.0,0.085976]
["bitfinex-derivatives","BTCF0:USTF0",1726496819613,0.386375,58153.0,58152.0,0.09599111]
["bitfinex-derivatives","BTCF0:USTF0",1726496820021,0.086375,58153.0,58152.0,0.09599111]
["bitfinex-derivatives","BTCF0:USTF0",1726496820517,0.0004,58153.0,58152.0,0.09599111]
["bitfinex-derivatives","BTCF0:USTF0",1726496821310,0.085365,58161.0,58160.0,0.085965]
["bitfinex-derivatives","BTCF0:USTF0",1726496821516,0.0747,58167.0,58160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496821712,0.160655,58167.0,58166.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496822309,0.460655,58167.0,58166.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496822613,0.47068368,58167.0,58166.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496822918,0.47568368,58167.0,58166.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496823115,0.56163868,58167.0,58166.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496824415,0.47668368,58167.0,58166.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726496825409,0.87959371,58167.0,58166.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726496825612,0.87959619,58167.0,58166.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726496825922,0.085963,58161.0,58160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496826112,0.78887551,58161.0,58160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496826415,0.78927551,58161.0,58160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496827011,0.085969,58158.0,58156.0,0.00983009]
["bitfinex-derivatives","BTCF0:USTF0",1726496827207,0.44812501,58161.0,58160.0,0.085965]
["bitfinex-derivatives","BTCF0:USTF0",1726496827410,0.44812501,58161.0,58160.0,0.086365]
["bitfinex-derivatives","BTCF0:USTF0",1726496827411,0.48927848,58161.0,58160.0,0.086365]
["bitfinex-derivatives","BTCF0:USTF0",1726496827626,0.48887848,58161.0,58160.0,0.086365]
["bitfinex-derivatives","BTCF0:USTF0",1726496828222,0.48787848,58161.0,58160.0,0.086365]
["bitfinex-derivatives","BTCF0:USTF0",1726496828921,0.40791348,58161.0,58160.0,0.087365]
["bitfinex-derivatives","BTCF0:USTF0",1726496830021,0.40791348,58161.0,58160.0,0.086365]
["bitfinex-derivatives","BTCF0:USTF0",1726496830323,0.49387507,58161.0,58160.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726496830711,0.79387507,58161.0,58160.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726496831315,0.79387507,58161.0,58160.0,0.087365]
["bitfinex-derivatives","BTCF0:USTF0",1726496832119,0.49387507,58161.0,58160.0,0.087365]
["bitfinex-derivatives","BTCF0:USTF0",1726496833314,0.451763,58161.0,58160.0,0.087365]
["bitfinex-derivatives","BTCF0:USTF0",1726496833720,0.751763,58161.0,58160.0,0.087365]
["bitfinex-derivatives","BTCF0:USTF0",1726496834223,0.837726,58161.0,58160.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726496835618,0.751763,58161.0,58160.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726496836019,0.451763,58161.0,58160.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726496836215,0.451763,58161.0,58160.0,0.087365]
["bitfinex-derivatives","BTCF0:USTF0",1726496836422,0.091963,58161.0,58160.0,0.087365]
["bitfinex-derivatives","BTCF0:USTF0",1726496836922,0.15317411,58171.0,58160.0,0.087365]
["bitfinex-derivatives","BTCF0:USTF0",1726496836923,0.004,58174.0,58160.0,1.778]
["bitfinex-derivatives","BTCF0:USTF0",1726496837123,0.08594,58178.0,58173.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496837315,0.085943,58175.0,58173.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496837511,0.085944,58174.0,58173.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496837725,0.446744,58174.0,58173.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496838218,0.085939,58178.0,58177.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1726496838416,0.085939,58178.0,58173.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496838417,0.0096404,58180.0,58179.0,0.085937]
["bitfinex-derivatives","BTCF0:USTF0",1726496838614,0.3608,58181.0,58179.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496838813,0.3608,58181.0,58180.0,0.086335]
["bitfinex-derivatives","BTCF0:USTF0",1726496839019,0.3608,58181.0,58180.0,0.085935]
["bitfinex-derivatives","BTCF0:USTF0",1726496840522,0.085925,58188.0,58184.0,0.085929]
["bitfinex-derivatives","BTCF0:USTF0",1726496840726,0.085925,58188.0,58187.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496841930,0.09567841,58188.0,58187.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496842534,0.09567841,58188.0,58187.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726496844717,0.085925,58188.0,58187.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726496848433,0.2563302,58188.0,58187.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726496848729,0.35118843,58188.0,58187.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726496849028,0.43711343,58188.0,58187.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726496849220,1.21041823,58188.0,58179.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496849418,0.83267,58180.0,58179.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496849621,0.99571538,58180.0,58179.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496850037,0.99572583,58180.0,58179.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496850228,0.84200368,58180.0,58179.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496850427,0.75606868,58180.0,58174.0,0.085944]
["bitfinex-derivatives","BTCF0:USTF0",1726496850634,0.0004,58175.0,58174.0,0.085944]
["bitfinex-derivatives","BTCF0:USTF0",1726496851033,0.0004,58175.0,58174.0,0.39556369]
["bitfinex-derivatives","BTCF0:USTF0",1726496851329,0.0004,58175.0,58174.0,0.09556369]
["bitfinex-derivatives","BTCF0:USTF0",1726496851738,0.085935,58181.0,58180.0,0.085934]
["bitfinex-derivatives","BTCF0:USTF0",1726496852030,0.04209555,58181.0,58180.0,0.086334]
["bitfinex-derivatives","BTCF0:USTF0",1726496852928,0.12802955,58181.0,58180.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496853235,0.48882955,58181.0,58180.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496853425,0.54159597,58181.0,58180.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496853627,0.12802955,58181.0,58180.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496853823,0.12802955,58181.0,58180.0,0.086335]
["bitfinex-derivatives","BTCF0:USTF0",1726496854028,0.04209555,58181.0,58180.0,0.09612463]
["bitfinex-derivatives","BTCF0:USTF0",1726496854631,0.04309555,58181.0,58180.0,0.09712463]
["bitfinex-derivatives","BTCF0:USTF0",1726496854832,0.04309551,58181.0,58180.0,0.09712463]
["bitfinex-derivatives","BTCF0:USTF0",1726496855435,0.001,58181.0,58180.0,0.09712463]
["bitfinex-derivatives","BTCF0:USTF0",1726496855841,0.3608,58187.0,58181.0,0.085933]
["bitfinex-derivatives","BTCF0:USTF0",1726496856049,0.446725,58187.0,58186.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496856250,0.83265,58187.0,58186.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496856939,0.83265,58187.0,58180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726496856940,0.171868,58181.0,58180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726496857145,0.171868,58181.0,58163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726496857146,0.6608,58181.0,58163.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726496857440,0.085964,58161.0,58158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726496857643,0.085964,58161.0,58160.0,0.085965]
["bitfinex-derivatives","BTCF0:USTF0",1726496857843,0.085966,58159.0,58158.0,0.01164916]
["bitfinex-derivatives","BTCF0:USTF0",1726496858043,0.445766,58159.0,58158.0,0.01164916]
["bitfinex-derivatives","BTCF0:USTF0",1726496858232,0.646166,58159.0,58158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726496858741,0.646166,58159.0,58158.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726496858940,0.646166,58159.0,58144.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1726496858941,0.65599688,58159.0,58149.0,0.00964523]
["bitfinex-derivatives","BTCF0:USTF0",1726496859241,0.65599688,58159.0,58134.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726496859242,0.085002,58135.0,58134.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726496859446,0.085002,58135.0,58122.0,0.14127297]
["bitfinex-derivatives","BTCF0:USTF0",1726496859447,0.5616,58135.0,58124.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726496859643,0.0008,58125.0,58123.0,0.086019]
["bitfinex-derivatives","BTCF0:USTF0",1726496859843,0.0008,58124.0,58123.0,0.086019]
["bitfinex-derivatives","BTCF0:USTF0",1726496860038,0.3608,58128.0,58124.0,0.086017]
["bitfinex-derivatives","BTCF0:USTF0",1726496860346,0.00204001,58135.0,58124.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1726496860532,0.0008,58135.0,58129.0,0.38601]
["bitfinex-derivatives","BTCF0:USTF0",1726496861350,0.0038,58135.0,58129.0,0.38601]
["bitfinex-derivatives","BTCF0:USTF0",1726496861547,0.0038,58135.0,58129.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726496861739,0.0008,58135.0,58130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726496861934,0.0078,58135.0,58134.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1726496862336,0.0078,58135.0,58134.0,1.17684]
["bitfinex-derivatives","BTCF0:USTF0",1726496862546,0.0078,58135.0,58134.0,1.77684]
["bitfinex-derivatives","BTCF0:USTF0",1726496862744,0.004,58147.0,58143.0,0.085989]
["bitfinex-derivatives","BTCF0:USTF0",1726496862942,0.44677,58157.0,58143.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726496863138,0.3608,58152.0,58143.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726496863335,0.3608,58147.0,58143.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726496863743,0.08598,58150.0,58143.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726496863948,0.3608,58147.0,58143.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726496864147,0.6608,58147.0,58143.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726496864942,0.6608,58147.0,58143.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726496865145,0.446788,58145.0,58143.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726496865546,0.084999,58137.0,58128.0,0.086012]
["bitfinex-derivatives","BTCF0:USTF0",1726496865847,0.3,58132.0,58128.0,0.086012]
["bitfinex-derivatives","BTCF0:USTF0",1726496866150,0.0008,58129.0,58125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726496866348,0.086005,58133.0,58125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726496866553,0.3,58131.0,58125.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726496867043,0.086005,58133.0,58126.0,0.086014]
["bitfinex-derivatives","BTCF0:USTF0",1726496867345,0.3608,58129.0,58127.0,0.086013]
["bitfinex-derivatives","BTCF0:USTF0",1726496867555,0.3608,58129.0,58125.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726496867737,0.0008,58126.0,58125.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726496869452,0.0008,58126.0,58125.0,0.086817]
["bitfinex-derivatives","BTCF0:USTF0",1726496871037,0.0008,58126.0,58125.0,0.447617]
["bitfinex-derivatives","BTCF0:USTF0",1726496871246,0.0008,58126.0,58125.0,0.086817]
["bitfinex-derivatives","BTCF0:USTF0",1726496872337,0.0008,58126.0,58125.0,0.447617]
["bitfinex-derivatives","BTCF0:USTF0",1726496873548,0.0008,58126.0,58125.0,1.563737]
["bitfinex-derivatives","BTCF0:USTF0",1726496873851,0.3,58146.0,58125.0,1.47772]
["bitfinex-derivatives","BTCF0:USTF0",1726496874041,0.085992,58142.0,58133.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726496874454,0.085992,58142.0,58133.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1726496874752,0.085999,58137.0,58133.0,0.086004]
["bitfinex-derivatives","BTCF0:USTF0",1726496874945,0.085995,58140.0,58125.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726496875148,0.085995,58140.0,58125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726496875350,0.0008,58126.0,58125.0,0.532834]
["bitfinex-derivatives","BTCF0:USTF0",1726496875745,0.0008,58126.0,58125.0,1.648954]
["bitfinex-derivatives","BTCF0:USTF0",1726496876151,0.004,58141.0,58138.0,0.085996]
["bitfinex-derivatives","BTCF0:USTF0",1726496876346,0.3608,58143.0,58135.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726496876652,0.3608,58143.0,58142.0,0.085992]
["bitfinex-derivatives","BTCF0:USTF0",1726496877044,0.4316,58150.0,58145.0,0.085987]
["bitfinex-derivatives","BTCF0:USTF0",1726496877245,0.08599,58143.0,58134.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1726496877440,0.4316,58150.0,58135.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726496877441,0.086,58136.0,58135.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726496878155,0.66196,58141.0,58137.0,0.085999]
["bitfinex-derivatives","BTCF0:USTF0",1726496878350,0.085997,58138.0,58136.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1726496878546,0.0008,58137.0,58136.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1726496879451,0.086,58136.0,58135.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726496879648,0.4476,58136.0,58135.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726496882345,0.4476,58136.0,58120.0,0.4284]
["bitfinex-derivatives","BTCF0:USTF0",1726496882346,0.3616,58136.0,58120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726496882651,0.0008,58121.0,58120.0,0.446824]
["bitfinex-derivatives","BTCF0:USTF0",1726496882851,0.3608,58130.0,58123.0,0.086019]
["bitfinex-derivatives","BTCF0:USTF0",1726496883053,0.3,58126.0,58123.0,0.086019]
["bitfinex-derivatives","BTCF0:USTF0",1726496884262,0.086015,58126.0,58123.0,0.086019]
["bitfinex-derivatives","BTCF0:USTF0",1726496884647,0.3608,58130.0,58120.0,0.45739799]
["bitfinex-derivatives","BTCF0:USTF0",1726496884846,0.3608,58130.0,58121.0,0.086023]
["bitfinex-derivatives","BTCF0:USTF0",1726496884847,0.086019,58124.0,58121.0,0.086023]
["bitfinex-derivatives","BTCF0:USTF0",1726496885257,0.086019,58124.0,58122.0,0.086021]
["bitfinex-derivatives","BTCF0:USTF0",1726496885962,0.086019,58124.0,58123.0,0.08602]
["bitfinex-derivatives","BTCF0:USTF0",1726496886551,0.086013,58128.0,58120.0,0.37137399]
["bitfinex-derivatives","BTCF0:USTF0",1726496886858,0.0004,58121.0,58120.0,0.45739799]
["bitfinex-derivatives","BTCF0:USTF0",1726496887054,0.0004,58121.0,58120.0,0.50865096]
["bitfinex-derivatives","BTCF0:USTF0",1726496887259,0.3269,58135.0,58120.0,1.78753399]
["bitfinex-derivatives","BTCF0:USTF0",1726496887445,0.00124001,58136.0,58134.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496887651,0.085996,58139.0,58138.0,0.085997]
["bitfinex-derivatives","BTCF0:USTF0",1726496887852,0.085996,58139.0,58138.0,0.086397]
["bitfinex-derivatives","BTCF0:USTF0",1726496888051,0.085996,58139.0,58138.0,0.085997]
["bitfinex-derivatives","BTCF0:USTF0",1726496888860,0.085999,58138.0,58134.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496889155,0.086402,58135.0,58134.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496889755,0.086402,58135.0,58134.0,0.086403]
["bitfinex-derivatives","BTCF0:USTF0",1726496889756,0.0004,58135.0,58134.0,0.086403]
["bitfinex-derivatives","BTCF0:USTF0",1726496890162,0.0004,58135.0,58134.0,0.09649536]
["bitfinex-derivatives","BTCF0:USTF0",1726496890359,0.086402,58135.0,58134.0,0.09649536]
["bitfinex-derivatives","BTCF0:USTF0",1726496890858,0.0004,58135.0,58134.0,0.09649536]
["bitfinex-derivatives","BTCF0:USTF0",1726496891557,0.086402,58135.0,58134.0,0.09649536]
["bitfinex-derivatives","BTCF0:USTF0",1726496891864,0.386402,58135.0,58134.0,0.01049236]
["bitfinex-derivatives","BTCF0:USTF0",1726496892162,0.988444,58135.0,58134.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496892359,0.086003,58134.0,58123.0,0.05146104]
["bitfinex-derivatives","BTCF0:USTF0",1726496892665,0.086023,58121.0,58120.0,0.08669171]
["bitfinex-derivatives","BTCF0:USTF0",1726496892868,0.086423,58121.0,58120.0,0.06951897]
["bitfinex-derivatives","BTCF0:USTF0",1726496893161,0.086423,58121.0,58120.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726496893460,0.086423,58121.0,58120.0,0.05232009]
["bitfinex-derivatives","BTCF0:USTF0",1726496894159,0.086423,58121.0,58120.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726496895262,0.0004,58121.0,58120.0,0.13834409]
["bitfinex-derivatives","BTCF0:USTF0",1726496895452,0.0004,58121.0,58120.0,0.086824]
["bitfinex-derivatives","BTCF0:USTF0",1726496895859,0.0004,58121.0,58120.0,0.13832602]
["bitfinex-derivatives","BTCF0:USTF0",1726496896570,0.0004,58121.0,58117.0,0.06871897]
["bitfinex-derivatives","BTCF0:USTF0",1726496896571,0.0004,58121.0,58117.0,0.05150202]
["bitfinex-derivatives","BTCF0:USTF0",1726496896755,0.6612,58118.0,58114.0,0.05150202]
["bitfinex-derivatives","BTCF0:USTF0",1726496896962,0.6612,58118.0,58111.0,0.06871897]
["bitfinex-derivatives","BTCF0:USTF0",1726496896963,0.086036,58112.0,58111.0,0.05150202]
["bitfinex-derivatives","BTCF0:USTF0",1726496897164,0.6608,58112.0,58103.0,0.07839307]
["bitfinex-derivatives","BTCF0:USTF0",1726496897365,0.086052,58101.0,58100.0,0.06871897]
["bitfinex-derivatives","BTCF0:USTF0",1726496897567,0.3,58101.0,58100.0,0.06871897]
["bitfinex-derivatives","BTCF0:USTF0",1726496897765,0.0004,58101.0,58100.0,0.15477297]
["bitfinex-derivatives","BTCF0:USTF0",1726496897965,0.447248,58104.0,58100.0,0.086054]
["bitfinex-derivatives","BTCF0:USTF0",1726496898174,0.08605,58103.0,58100.0,0.06862784]
["bitfinex-derivatives","BTCF0:USTF0",1726496898362,0.08605,58103.0,58099.0,0.06862784]
["bitfinex-derivatives","BTCF0:USTF0",1726496898664,0.0004,58100.0,58099.0,0.06862784]
["bitfinex-derivatives","BTCF0:USTF0",1726496899264,0.08605,58103.0,58092.0,0.40288434]
["bitfinex-derivatives","BTCF0:USTF0",1726496899265,0.0004,58104.0,58098.0,0.06862784]
["bitfinex-derivatives","BTCF0:USTF0",1726496899469,0.0004,58104.0,58103.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496899768,0.0004,58104.0,58103.0,0.086449]
["bitfinex-derivatives","BTCF0:USTF0",1726496900360,0.08603,58117.0,58103.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496900562,0.3608,58117.0,58116.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1726496900762,0.067,58118.0,58116.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1726496900763,0.067,58118.0,58116.0,0.086429]
["bitfinex-derivatives","BTCF0:USTF0",1726496900962,0.067,58118.0,58117.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496901268,0.086029,58117.0,58112.0,0.06850202]
["bitfinex-derivatives","BTCF0:USTF0",1726496901472,0.086029,58117.0,58112.0,0.15453802]
["bitfinex-derivatives","BTCF0:USTF0",1726496901473,0.0004,58113.0,58112.0,0.15453802]
["bitfinex-derivatives","BTCF0:USTF0",1726496901664,0.08603,58116.0,58112.0,0.06970202]
["bitfinex-derivatives","BTCF0:USTF0",1726496901966,0.7278,58118.0,58115.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496901967,0.72900001,58118.0,58115.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496902174,0.7278,58118.0,58115.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496902671,0.7278,58118.0,58117.0,0.086029]
["bitfinex-derivatives","BTCF0:USTF0",1726496903869,0.6608,58123.0,58120.0,0.086023]
["bitfinex-derivatives","BTCF0:USTF0",1726496904167,0.6608,58123.0,58122.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496904371,0.746821,58123.0,58122.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496905171,0.08603,58116.0,58115.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496905363,0.74763,58116.0,58115.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726496906357,0.6616,58116.0,58112.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726496906568,0.0008,58113.0,58112.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726496907168,0.086834,58113.0,58112.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726496907562,1.65957919,58113.0,58112.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726496909262,1.57354519,58113.0,58112.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726496909473,0.45730519,58113.0,58112.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726496910260,0.37127119,58113.0,58112.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726496910464,0.3616,58113.0,58112.0,0.087236]
["bitfinex-derivatives","BTCF0:USTF0",1726496910868,0.447634,58113.0,58112.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726496913166,0.447634,58113.0,58112.0,0.087236]
["bitfinex-derivatives","BTCF0:USTF0",1726496914265,0.3616,58113.0,58112.0,0.087236]
["bitfinex-derivatives","BTCF0:USTF0",1726496914769,0.0008,58113.0,58112.0,0.087236]
["bitfinex-derivatives","BTCF0:USTF0",1726496915475,0.447634,58113.0,58112.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726496915668,1.735942,58113.0,58112.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726496915868,1.735942,58113.0,58099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726496915869,0.086047,58105.0,58099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726496916068,0.3,58107.0,58106.0,0.086045]
["bitfinex-derivatives","BTCF0:USTF0",1726496916269,0.3,58107.0,58102.0,0.086051]
["bitfinex-derivatives","BTCF0:USTF0",1726496916479,0.3,58107.0,58099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726496916775,0.086048,58104.0,58099.0,0.446855]
["bitfinex-derivatives","BTCF0:USTF0",1726496916973,0.086051,58102.0,58100.0,0.086054]
["bitfinex-derivatives","BTCF0:USTF0",1726496917275,0.3,58107.0,58101.0,0.086052]
["bitfinex-derivatives","BTCF0:USTF0",1726496917582,0.086047,58105.0,58103.0,0.086049]
["bitfinex-derivatives","BTCF0:USTF0",1726496918578,0.3608,58108.0,58106.0,0.086045]
["bitfinex-derivatives","BTCF0:USTF0",1726496918974,0.3608,58112.0,58106.0,0.086045]
["bitfinex-derivatives","BTCF0:USTF0",1726496919273,0.3608,58112.0,58104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726496919274,0.086045,58106.0,58104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726496919473,0.086045,58106.0,58103.0,0.086049]
["bitfinex-derivatives","BTCF0:USTF0",1726496919474,0.0008,58105.0,58103.0,0.086049]
["bitfinex-derivatives","BTCF0:USTF0",1726496919979,0.086846,58105.0,58103.0,0.086049]
["bitfinex-derivatives","BTCF0:USTF0",1726496920883,0.086048,58104.0,58102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726496921078,0.086048,58104.0,58102.0,0.446851]
["bitfinex-derivatives","BTCF0:USTF0",1726496921079,0.0008,58103.0,58102.0,0.446851]
["bitfinex-derivatives","BTCF0:USTF0",1726496921688,0.086849,58103.0,58102.0,0.446851]
["bitfinex-derivatives","BTCF0:USTF0",1726496922070,0.086849,58103.0,58099.0,0.0096472]
["bitfinex-derivatives","BTCF0:USTF0",1726496922071,0.086054,58100.0,58099.0,0.0096472]
["bitfinex-derivatives","BTCF0:USTF0",1726496922273,0.086054,58100.0,58099.0,0.086055]
["bitfinex-derivatives","BTCF0:USTF0",1726496922473,0.086854,58100.0,58099.0,0.086055]
["bitfinex-derivatives","BTCF0:USTF0",1726496923573,0.0008,58100.0,58099.0,0.086055]
["bitfinex-derivatives","BTCF0:USTF0",1726496924375,0.0008,58100.0,58099.0,0.0960158]
["bitfinex-derivatives","BTCF0:USTF0",1726496924983,0.0008,58100.0,58099.0,0.0615958]
["bitfinex-derivatives","BTCF0:USTF0",1726496925180,0.086854,58100.0,58099.0,0.0615958]
["bitfinex-derivatives","BTCF0:USTF0",1726496925389,0.0008,58100.0,58099.0,0.0615958]
["bitfinex-derivatives","BTCF0:USTF0",1726496925883,0.086854,58100.0,58099.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1726496932082,0.086854,58100.0,58098.0,0.00964218]
["bitfinex-derivatives","BTCF0:USTF0",1726496932286,0.08606,58096.0,58095.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1726496932594,0.08686,58096.0,58095.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1726496932775,0.08606,58096.0,58095.0,0.16245719]
["bitfinex-derivatives","BTCF0:USTF0",1726496933477,0.08606,58096.0,58095.0,0.09605719]
["bitfinex-derivatives","BTCF0:USTF0",1726496933786,0.2,58096.0,58095.0,0.09605719]
["bitfinex-derivatives","BTCF0:USTF0",1726496933979,0.28606,58096.0,58095.0,0.09605719]
["bitfinex-derivatives","BTCF0:USTF0",1726496935178,0.0008,58099.0,58098.0,0.086057]
["bitfinex-derivatives","BTCF0:USTF0",1726496935581,0.086855,58099.0,58098.0,0.086057]
["bitfinex-derivatives","BTCF0:USTF0",1726496938186,0.08606,58096.0,58095.0,0.09605619]
["bitfinex-derivatives","BTCF0:USTF0",1726496938489,0.08686,58096.0,58095.0,0.09605619]
["bitfinex-derivatives","BTCF0:USTF0",1726496939096,0.17292,58096.0,58095.0,0.00999619]
["bitfinex-derivatives","BTCF0:USTF0",1726496939292,0.086061,58095.0,58087.0,0.086073]
["bitfinex-derivatives","BTCF0:USTF0",1726496939585,0.56196,58097.0,58085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726496939586,0.2008,58088.0,58085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726496939792,0.0008,58086.0,58085.0,0.37063589]
["bitfinex-derivatives","BTCF0:USTF0",1726496939982,0.0008,58086.0,58085.0,0.45671189]
["bitfinex-derivatives","BTCF0:USTF0",1726496941597,0.0008,58086.0,58079.0,0.5817]
["bitfinex-derivatives","BTCF0:USTF0",1726496941598,0.0008,58086.0,58079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726496941795,0.0008,58086.0,58082.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1726496941796,0.2,58083.0,58082.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1726496942091,0.086083,58080.0,58078.0,0.086086]
["bitfinex-derivatives","BTCF0:USTF0",1726496942280,0.2,58080.0,58079.0,0.086085]
["bitfinex-derivatives","BTCF0:USTF0",1726496942583,0.286083,58080.0,58079.0,0.086085]
["bitfinex-derivatives","BTCF0:USTF0",1726496942784,0.2,58080.0,58079.0,0.086085]
["bitfinex-derivatives","BTCF0:USTF0",1726496943094,0.2,58083.0,58082.0,0.086079]
["bitfinex-derivatives","BTCF0:USTF0",1726496943294,0.2,58083.0,58078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726496943489,0.0008,58079.0,58078.0,0.446886]
["bitfinex-derivatives","BTCF0:USTF0",1726496943790,0.2008,58079.0,58078.0,0.446886]
["bitfinex-derivatives","BTCF0:USTF0",1726496944192,0.0008,58079.0,58078.0,0.446886]
["bitfinex-derivatives","BTCF0:USTF0",1726496945395,0.0008,58079.0,58078.0,1.049532]
["bitfinex-derivatives","BTCF0:USTF0",1726496945592,0.004,58092.0,58089.0,0.086069]
["bitfinex-derivatives","BTCF0:USTF0",1726496945895,0.0725,58094.0,58086.0,0.086074]
["bitfinex-derivatives","BTCF0:USTF0",1726496945896,0.086072,58088.0,58086.0,0.086074]
["bitfinex-derivatives","BTCF0:USTF0",1726496946082,0.086072,58088.0,58087.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726496946288,0.086072,58088.0,58087.0,0.086873]
["bitfinex-derivatives","BTCF0:USTF0",1726496946983,0.09591814,58096.0,58087.0,0.01089759]
["bitfinex-derivatives","BTCF0:USTF0",1726496946984,0.20985714,58096.0,58087.0,0.01089759]
["bitfinex-derivatives","BTCF0:USTF0",1726496947190,0.2,58096.0,58095.0,0.086061]
["bitfinex-derivatives","BTCF0:USTF0",1726496947492,0.5608,58096.0,58088.0,0.086071]
["bitfinex-derivatives","BTCF0:USTF0",1726496947694,0.2008,58089.0,58088.0,0.086071]
["bitfinex-derivatives","BTCF0:USTF0",1726496948283,0.28687,58089.0,58088.0,0.086071]
["bitfinex-derivatives","BTCF0:USTF0",1726496948894,0.086071,58088.0,58087.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726496949093,0.086871,58088.0,58087.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726496949793,0.160771,58088.0,58087.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726496949987,0.231071,58088.0,58087.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726496950192,0.303371,58088.0,58087.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726496950389,0.819851,58088.0,58087.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726496950595,0.905922,58088.0,58087.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726496950993,0.389442,58088.0,58087.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726496951493,0.303371,58088.0,58087.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726496952401,0.2173,58088.0,58076.0,0.0097105]
["bitfinex-derivatives","BTCF0:USTF0",1726496952599,0.086085,58079.0,58067.0,0.4302]
["bitfinex-derivatives","BTCF0:USTF0",1726496952801,0.086885,58079.0,58073.0,0.086094]
["bitfinex-derivatives","BTCF0:USTF0",1726496953301,0.08609,58076.0,58073.0,0.086094]
["bitfinex-derivatives","BTCF0:USTF0",1726496953494,0.08609,58076.0,58073.0,0.09598247]
["bitfinex-derivatives","BTCF0:USTF0",1726496953495,0.5616,58074.0,58073.0,0.09598247]
["bitfinex-derivatives","BTCF0:USTF0",1726496953899,0.5616,58074.0,58062.0,0.5041]
["bitfinex-derivatives","BTCF0:USTF0",1726496954099,0.0008,58063.0,58062.0,0.58921]
["bitfinex-derivatives","BTCF0:USTF0",1726496954604,0.0008,58063.0,58062.0,1.10589]
["bitfinex-derivatives","BTCF0:USTF0",1726496955112,0.71748,58063.0,58041.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1726496955302,0.3608,58044.0,58041.0,0.01009436]
["bitfinex-derivatives","BTCF0:USTF0",1726496955492,0.0008,58042.0,58040.0,0.086142]
["bitfinex-derivatives","BTCF0:USTF0",1726496955693,0.0008,58041.0,58040.0,0.225342]
["bitfinex-derivatives","BTCF0:USTF0",1726496956096,0.0008,58041.0,58040.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1726496956291,0.0008,58041.0,58040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726496956693,0.0008,58041.0,58035.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1726496956891,0.3608,58036.0,58034.0,0.07766819]
["bitfinex-derivatives","BTCF0:USTF0",1726496957092,0.0008,58035.0,58034.0,0.07766819]
["bitfinex-derivatives","BTCF0:USTF0",1726496957295,0.0008,58035.0,58023.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726496957296,0.3608,58011.0,57991.0,0.00686833]
["bitfinex-derivatives","BTCF0:USTF0",1726496957505,0.3608,58011.0,57967.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726496957506,0.3608,57986.0,57968.0,0.15739225]
["bitfinex-derivatives","BTCF0:USTF0",1726496957800,0.49254256,57972.0,57967.0,0.00797001]
["bitfinex-derivatives","BTCF0:USTF0",1726496957998,0.0008,57997.0,57972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726496957999,0.3608,57983.0,57972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726496958200,0.3608,57994.0,57985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726496958401,0.3608,57994.0,57968.0,0.32290736]
["bitfinex-derivatives","BTCF0:USTF0",1726496958402,0.5608,57986.0,57968.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726496958594,0.0008,57997.0,57973.0,0.17990736]
["bitfinex-derivatives","BTCF0:USTF0",1726496958595,0.3608,57984.0,57973.0,0.17990736]
["bitfinex-derivatives","BTCF0:USTF0",1726496958793,0.0008,57997.0,57983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726496959003,0.3608,58010.0,57994.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726496959206,0.3608,58016.0,58007.0,0.286191]
["bitfinex-derivatives","BTCF0:USTF0",1726496959395,0.3608,58016.0,58009.0,0.086188]
["bitfinex-derivatives","BTCF0:USTF0",1726496959597,0.3608,58010.0,58002.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726496959802,0.3608,58016.0,58009.0,0.086189]
["bitfinex-derivatives","BTCF0:USTF0",1726496960098,0.3608,58040.0,58020.0,0.086171]
["bitfinex-derivatives","BTCF0:USTF0",1726496960300,0.3608,58040.0,58015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726496960301,0.3608,58040.0,58028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726496960502,0.3608,58040.0,58010.0,0.19219633]
["bitfinex-derivatives","BTCF0:USTF0",1726496960503,0.6608,58029.0,58008.0,0.19219633]
["bitfinex-derivatives","BTCF0:USTF0",1726496960799,0.6608,58029.0,58005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726496960800,0.0008,58009.0,58006.0,0.086193]
["bitfinex-derivatives","BTCF0:USTF0",1726496961102,0.3,58018.0,58005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726496961409,0.3608,58029.0,58006.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726496961410,0.3,58007.0,58006.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726496961703,0.00878868,58029.0,58006.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726496961704,0.3,58020.0,58006.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726496961909,0.3,58020.0,58011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726496962293,0.3,58014.0,58006.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726496962500,0.0008,58007.0,58006.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726496963801,0.3,58019.0,58006.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1726496964000,0.3608,58016.0,58006.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726496964206,0.3,58014.0,58006.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726496964405,0.3,58014.0,58007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726496964704,0.3,58025.0,58012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726496964903,0.3608,58022.0,58012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726496965105,0.01015009,58028.0,58006.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726496965106,0.3608,58010.0,58006.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726496965302,0.3,58033.0,58006.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726496965303,0.3608,58035.0,58015.0,0.086179]
["bitfinex-derivatives","BTCF0:USTF0",1726496965497,0.3608,58030.0,58015.0,0.086179]
["bitfinex-derivatives","BTCF0:USTF0",1726496965696,0.3,58024.0,58014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726496965898,0.0008,58015.0,58014.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1726496967003,0.0008,58015.0,58014.0,0.37217653]
["bitfinex-derivatives","BTCF0:USTF0",1726496967198,0.3,58034.0,58026.0,0.086163]
["bitfinex-derivatives","BTCF0:USTF0",1726496967410,0.3,58034.0,58024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726496967712,0.0008,58025.0,58014.0,0.37217653]
["bitfinex-derivatives","BTCF0:USTF0",1726496967906,0.0008,58015.0,58014.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1726496968497,0.3,58017.0,58014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726496968702,0.3,58017.0,58014.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726496968901,0.6608,58017.0,58014.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726496969211,0.51712,58016.0,58014.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726496969401,0.51712,58015.0,58014.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726496969708,0.51712,58016.0,58014.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726496970007,0.66276,58017.0,58014.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726496970205,0.51712,58016.0,58014.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726496970612,0.51712,58016.0,57998.0,0.086204]
["bitfinex-derivatives","BTCF0:USTF0",1726496970613,0.3,58007.0,57998.0,0.086204]
["bitfinex-derivatives","BTCF0:USTF0",1726496970906,0.3616,57999.0,57998.0,0.086204]
["bitfinex-derivatives","BTCF0:USTF0",1726496971112,0.0008,57999.0,57998.0,0.086204]
["bitfinex-derivatives","BTCF0:USTF0",1726496972612,0.87884,57999.0,57991.0,0.086215]
["bitfinex-derivatives","BTCF0:USTF0",1726496972811,0.0008,57992.0,57991.0,0.086215]
["bitfinex-derivatives","BTCF0:USTF0",1726496973309,0.0008,57992.0,57983.0,0.00985067]
["bitfinex-derivatives","BTCF0:USTF0",1726496973504,0.0008,57992.0,57990.0,0.086216]
["bitfinex-derivatives","BTCF0:USTF0",1726496973809,0.3,57995.0,57993.0,0.086212]
["bitfinex-derivatives","BTCF0:USTF0",1726496974007,0.3,58005.0,57993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726496974510,0.3,58016.0,58008.0,0.08619]
["bitfinex-derivatives","BTCF0:USTF0",1726496974697,0.3608,58010.0,58008.0,0.08619]
["bitfinex-derivatives","BTCF0:USTF0",1726496974898,0.3608,58010.0,58002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726496975103,0.3,58004.0,58003.0,0.086198]
["bitfinex-derivatives","BTCF0:USTF0",1726496975804,0.3608,58015.0,57999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726496975805,0.3,58014.0,57999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726496976007,0.3,58014.0,58010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726496976199,0.6608,58021.0,58010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726496976400,0.3,58021.0,58019.0,0.086173]
["bitfinex-derivatives","BTCF0:USTF0",1726496976700,0.3,58037.0,58021.0,0.086171]
["bitfinex-derivatives","BTCF0:USTF0",1726496976906,0.3,58037.0,58020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726496976907,0.3,58042.0,58034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726496977207,0.3,58042.0,58041.0,0.086141]
["bitfinex-derivatives","BTCF0:USTF0",1726496977409,0.3,58042.0,58027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726496977710,0.3,58037.0,58035.0,0.086149]
["bitfinex-derivatives","BTCF0:USTF0",1726496980711,0.3608,58039.0,58038.0,0.086146]
["bitfinex-derivatives","BTCF0:USTF0",1726496980907,0.3,58046.0,58038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726496981106,0.3608,58052.0,58044.0,0.086136]
["bitfinex-derivatives","BTCF0:USTF0",1726496981311,0.3,58045.0,58038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726496981516,0.3008,58039.0,58033.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1726496981812,0.0008,58034.0,58033.0,0.157153]
["bitfinex-derivatives","BTCF0:USTF0",1726496982013,0.3008,58039.0,58038.0,0.086146]
["bitfinex-derivatives","BTCF0:USTF0",1726496982313,0.6616,58039.0,58038.0,0.086146]
["bitfinex-derivatives","BTCF0:USTF0",1726496982812,0.0008,58039.0,58038.0,0.086146]
["bitfinex-derivatives","BTCF0:USTF0",1726496985715,0.3616,58039.0,58034.0,0.00990563]
["bitfinex-derivatives","BTCF0:USTF0",1726496986018,0.3616,58039.0,58034.0,0.086152]
["bitfinex-derivatives","BTCF0:USTF0",1726496986019,0.0008,58035.0,58034.0,0.086152]
["bitfinex-derivatives","BTCF0:USTF0",1726496988411,0.3008,58035.0,58030.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726496988612,0.3008,58031.0,58030.0,0.086158]
["bitfinex-derivatives","BTCF0:USTF0",1726496990720,0.0008,58031.0,58030.0,0.446958]
["bitfinex-derivatives","BTCF0:USTF0",1726496994520,0.0008,58031.0,58030.0,0.533116]
["bitfinex-derivatives","BTCF0:USTF0",1726496994825,0.0008,58031.0,58030.0,0.446958]
["bitfinex-derivatives","BTCF0:USTF0",1726496995019,0.0008,58031.0,58030.0,0.154158]
["bitfinex-derivatives","BTCF0:USTF0",1726496995218,0.0008,58031.0,58030.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1726496995425,0.0008,58031.0,58030.0,0.154158]
["bitfinex-derivatives","BTCF0:USTF0",1726496995810,0.3616,58039.0,58031.0,0.172312]
["bitfinex-derivatives","BTCF0:USTF0",1726496996013,0.3608,58039.0,58031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726496996318,0.3608,58039.0,58031.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726496996918,0.3,58035.0,58034.0,0.086152]
["bitfinex-derivatives","BTCF0:USTF0",1726496997919,0.3608,58039.0,58037.0,0.086146]
["bitfinex-derivatives","BTCF0:USTF0",1726496998319,0.3608,58039.0,58031.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726496998522,0.3608,58039.0,58038.0,0.086146]
["bitfinex-derivatives","BTCF0:USTF0",1726496998722,0.086148,58037.0,58035.0,0.086149]
["bitfinex-derivatives","BTCF0:USTF0",1726496998923,0.3,58037.0,58036.0,0.086149]
["bitfinex-derivatives","BTCF0:USTF0",1726497000316,0.002,58039.0,58038.0,0.086146]
["bitfinex-derivatives","BTCF0:USTF0",1726497000514,0.3,58042.0,58036.0,0.5002]
["bitfinex-derivatives","BTCF0:USTF0",1726497000713,0.3,58042.0,58035.0,0.0101662]
["bitfinex-derivatives","BTCF0:USTF0",1726497000714,0.3608,58041.0,58035.0,0.0101662]
["bitfinex-derivatives","BTCF0:USTF0",1726497000927,0.0008,58036.0,58031.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726497001128,0.0008,58032.0,58031.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726497001329,0.3608,58040.0,58039.0,0.086144]
["bitfinex-derivatives","BTCF0:USTF0",1726497001532,0.3608,58047.0,58031.0,0.01063237]
["bitfinex-derivatives","BTCF0:USTF0",1726497001533,0.36272001,58047.0,58037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497001720,0.36272001,58047.0,58045.0,0.086135]
["bitfinex-derivatives","BTCF0:USTF0",1726497001921,0.3608,58047.0,58045.0,0.086135]
["bitfinex-derivatives","BTCF0:USTF0",1726497002116,0.446933,58047.0,58037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497002325,0.0008,58038.0,58037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497002523,0.446933,58047.0,58042.0,0.086139]
["bitfinex-derivatives","BTCF0:USTF0",1726497002724,0.086146,58038.0,58037.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726497003026,0.086146,58038.0,58037.0,0.087747]
["bitfinex-derivatives","BTCF0:USTF0",1726497003027,0.086946,58038.0,58037.0,0.087747]
["bitfinex-derivatives","BTCF0:USTF0",1726497003229,0.447746,58038.0,58037.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726497004024,0.447746,58038.0,58037.0,0.09754852]
["bitfinex-derivatives","BTCF0:USTF0",1726497004221,0.447746,58038.0,58037.0,0.087747]
["bitfinex-derivatives","BTCF0:USTF0",1726497004529,0.447746,58038.0,58037.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726497004726,1.47852,58038.0,58019.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1726497004931,0.746965,58025.0,58023.0,0.086167]
["bitfinex-derivatives","BTCF0:USTF0",1726497005127,0.0008,58020.0,58019.0,0.158074]
["bitfinex-derivatives","BTCF0:USTF0",1726497005332,0.6608,58025.0,58024.0,0.086166]
["bitfinex-derivatives","BTCF0:USTF0",1726497005630,0.6608,58025.0,58024.0,0.086966]
["bitfinex-derivatives","BTCF0:USTF0",1726497006030,0.3,58029.0,58024.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726497006414,0.3,58025.0,58024.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726497006923,1.503205,58025.0,58024.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726497007131,0.903205,58025.0,58024.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726497007929,0.086175,58018.0,58017.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1726497008118,0.086181,58015.0,58003.0,0.4463391]
["bitfinex-derivatives","BTCF0:USTF0",1726497008430,0.6608,58012.0,58011.0,0.086186]
["bitfinex-derivatives","BTCF0:USTF0",1726497008633,0.746984,58012.0,58009.0,0.086188]
["bitfinex-derivatives","BTCF0:USTF0",1726497008930,0.6608,58012.0,58011.0,0.086186]
["bitfinex-derivatives","BTCF0:USTF0",1726497009325,0.6608,58012.0,58008.0,0.080637]
["bitfinex-derivatives","BTCF0:USTF0",1726497009532,0.6608,58012.0,58009.0,0.086188]
["bitfinex-derivatives","BTCF0:USTF0",1726497009736,0.6608,58012.0,58011.0,0.086186]
["bitfinex-derivatives","BTCF0:USTF0",1726497010028,0.3608,58012.0,58011.0,0.086186]
["bitfinex-derivatives","BTCF0:USTF0",1726497010232,0.6608,58012.0,58002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497010434,0.6608,58007.0,58003.0,0.086198]
["bitfinex-derivatives","BTCF0:USTF0",1726497010729,0.086193,58006.0,58000.0,0.16668869]
["bitfinex-derivatives","BTCF0:USTF0",1726497010927,0.0008,58001.0,58000.0,0.16668969]
["bitfinex-derivatives","BTCF0:USTF0",1726497011433,0.3616,58001.0,58000.0,0.16668969]
["bitfinex-derivatives","BTCF0:USTF0",1726497011732,0.965041,58001.0,58000.0,0.00978769]
["bitfinex-derivatives","BTCF0:USTF0",1726497011935,0.0008,58001.0,58000.0,0.447002]
["bitfinex-derivatives","BTCF0:USTF0",1726497012122,0.0008,58001.0,58000.0,0.086202]
["bitfinex-derivatives","BTCF0:USTF0",1726497014931,0.0008,58001.0,58000.0,0.447002]
["bitfinex-derivatives","BTCF0:USTF0",1726497015627,0.0008,58001.0,58000.0,0.533204]
["bitfinex-derivatives","BTCF0:USTF0",1726497015833,0.3608,58013.0,58012.0,0.086184]
["bitfinex-derivatives","BTCF0:USTF0",1726497016036,0.36276,58018.0,58009.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726497016229,0.3269,58030.0,58009.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726497016230,0.004,58030.0,58029.0,0.086159]
["bitfinex-derivatives","BTCF0:USTF0",1726497016429,0.3608,58035.0,58034.0,0.086152]
["bitfinex-derivatives","BTCF0:USTF0",1726497016928,0.3608,58039.0,58025.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1726497017235,0.3608,58046.0,58025.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1726497017236,0.3,58043.0,58030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497017543,0.3,58043.0,58035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497018430,0.3,58043.0,58035.0,0.3709061]
["bitfinex-derivatives","BTCF0:USTF0",1726497019030,0.3,58038.0,58035.0,0.3709061]
["bitfinex-derivatives","BTCF0:USTF0",1726497019236,0.3608,58036.0,58035.0,0.0101061]
["bitfinex-derivatives","BTCF0:USTF0",1726497019433,0.3608,58036.0,58026.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1726497019631,0.3008,58027.0,58026.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1726497019830,0.3008,58027.0,58025.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1726497020037,0.3616,58026.0,58010.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1726497020232,0.3608,58020.0,58010.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1726497020544,0.3,58011.0,58009.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726497020841,0.0008,58010.0,58009.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726497021339,0.3616,58010.0,58009.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726497021539,0.086987,58010.0,58009.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726497021740,0.447787,58010.0,58009.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726497022337,0.3616,58010.0,58009.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726497022745,0.0008,58010.0,58009.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726497023135,0.3616,58010.0,58009.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726497023444,0.447787,58010.0,58009.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726497024640,0.3616,58010.0,58009.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726497024836,0.447787,58010.0,58009.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726497025936,0.447787,58010.0,57998.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1726497026145,0.3,58004.0,57998.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1726497026339,0.3616,58010.0,57998.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1726497026340,0.3008,57999.0,57998.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1726497026735,0.387004,57999.0,57998.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1726497027039,0.387004,57999.0,57998.0,0.08269419]
["bitfinex-derivatives","BTCF0:USTF0",1726497027040,0.3008,57999.0,57998.0,0.08269419]
["bitfinex-derivatives","BTCF0:USTF0",1726497027446,0.387004,57999.0,57998.0,0.01009419]
["bitfinex-derivatives","BTCF0:USTF0",1726497027637,0.387004,57999.0,57994.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1726497027840,0.0008,57995.0,57994.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1726497028047,0.0008,57995.0,57994.0,0.0826995]
["bitfinex-derivatives","BTCF0:USTF0",1726497028440,0.0008,57995.0,57994.0,0.0097995]
["bitfinex-derivatives","BTCF0:USTF0",1726497028641,0.0008,57995.0,57994.0,0.086211]
["bitfinex-derivatives","BTCF0:USTF0",1726497028850,0.0008,57995.0,57990.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1726497029052,0.0008,57992.0,57991.0,0.37080857]
["bitfinex-derivatives","BTCF0:USTF0",1726497030150,0.0008,57992.0,57991.0,0.09622357]
["bitfinex-derivatives","BTCF0:USTF0",1726497030538,1.11812,57992.0,57976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497030748,1.11812,57992.0,57974.0,0.01005138]
["bitfinex-derivatives","BTCF0:USTF0",1726497030749,0.3008,57977.0,57974.0,0.01005138]
["bitfinex-derivatives","BTCF0:USTF0",1726497030954,0.3008,57977.0,57974.0,0.086241]
["bitfinex-derivatives","BTCF0:USTF0",1726497030955,0.3616,57975.0,57974.0,0.086241]
["bitfinex-derivatives","BTCF0:USTF0",1726497031135,0.3608,57975.0,57974.0,0.086241]
["bitfinex-derivatives","BTCF0:USTF0",1726497031339,1.47828,57975.0,57959.0,0.05142622]
["bitfinex-derivatives","BTCF0:USTF0",1726497031649,1.47828,57975.0,57953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497031650,0.44785,57968.0,57953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497031853,0.086269,57955.0,57953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497032041,0.3,57954.0,57953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497032240,0.086281,57947.0,57936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497032443,0.81844,57954.0,57929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497032444,0.3,57937.0,57929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497032650,0.3608,57941.0,57934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497033649,0.3608,57941.0,57934.0,0.4471]
["bitfinex-derivatives","BTCF0:USTF0",1726497033958,0.3608,57946.0,57934.0,0.4471]
["bitfinex-derivatives","BTCF0:USTF0",1726497034159,0.3,57945.0,57935.0,0.086298]
["bitfinex-derivatives","BTCF0:USTF0",1726497034347,0.3608,57953.0,57939.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726497034546,0.3008,57954.0,57940.0,0.4297]
["bitfinex-derivatives","BTCF0:USTF0",1726497034861,0.3008,57954.0,57935.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1726497034862,0.3,57949.0,57938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497035062,0.0008,57939.0,57937.0,0.086294]
["bitfinex-derivatives","BTCF0:USTF0",1726497035349,0.6608,57949.0,57938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497035550,0.3608,57949.0,57938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497035751,0.3608,57949.0,57939.0,0.086292]
["bitfinex-derivatives","BTCF0:USTF0",1726497035943,0.3608,57949.0,57937.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726497035944,0.3,57942.0,57937.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726497036141,0.0008,57938.0,57937.0,0.447895]
["bitfinex-derivatives","BTCF0:USTF0",1726497036353,0.3,57945.0,57937.0,0.447895]
["bitfinex-derivatives","BTCF0:USTF0",1726497036542,0.3,57945.0,57937.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726497037360,0.3,57945.0,57932.0,0.49852822]
["bitfinex-derivatives","BTCF0:USTF0",1726497037361,0.0863,57935.0,57932.0,0.05142622]
["bitfinex-derivatives","BTCF0:USTF0",1726497037542,0.086303,57932.0,57918.0,0.05142622]
["bitfinex-derivatives","BTCF0:USTF0",1726497037849,0.3,57924.0,57920.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1726497038256,0.3616,57933.0,57919.0,0.35142622]
["bitfinex-derivatives","BTCF0:USTF0",1726497038444,0.3616,57933.0,57920.0,0.05142622]
["bitfinex-derivatives","BTCF0:USTF0",1726497038639,0.3,57929.0,57925.0,0.086313]
["bitfinex-derivatives","BTCF0:USTF0",1726497039156,0.3608,57928.0,57919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497039451,0.0008,57920.0,57919.0,0.086323]
["bitfinex-derivatives","BTCF0:USTF0",1726497040451,0.3008,57920.0,57918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497040655,0.3008,57919.0,57911.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1726497040848,0.3008,57912.0,57911.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1726497041051,0.3,57912.0,57911.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1726497041559,0.3,57912.0,57904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497041560,0.6608,57912.0,57903.0,0.086345]
["bitfinex-derivatives","BTCF0:USTF0",1726497041745,0.6608,57912.0,57901.0,0.12312622]
["bitfinex-derivatives","BTCF0:USTF0",1726497041746,0.6616,57904.0,57901.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1726497041947,0.6616,57904.0,57903.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726497042648,0.3616,57904.0,57903.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726497043043,0.004,57920.0,57903.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726497043044,0.3608,57916.0,57903.0,1.48052]
["bitfinex-derivatives","BTCF0:USTF0",1726497043248,0.3608,57914.0,57913.0,0.086332]
["bitfinex-derivatives","BTCF0:USTF0",1726497043548,0.3608,57920.0,57915.0,0.086328]
["bitfinex-derivatives","BTCF0:USTF0",1726497043549,0.3,57920.0,57915.0,0.086328]
["bitfinex-derivatives","BTCF0:USTF0",1726497043750,0.3,57920.0,57910.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1726497043751,0.3,57920.0,57919.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726497043959,0.3608,57929.0,57919.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726497044254,0.3,57920.0,57919.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726497045050,0.3608,57929.0,57919.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726497045051,0.3,57924.0,57919.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726497045243,0.3608,57929.0,57923.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726497045444,0.3608,57929.0,57928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726497045654,0.3608,57935.0,57928.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1726497045655,0.3,57930.0,57928.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1726497045851,0.3,57930.0,57923.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726497046054,0.0004,57924.0,57923.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726497047354,0.086327,57917.0,57915.0,0.01006676]
["bitfinex-derivatives","BTCF0:USTF0",1726497047657,0.3,57905.0,57904.0,0.447144]
["bitfinex-derivatives","BTCF0:USTF0",1726497047844,0.3,57910.0,57904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497048046,0.3008,57916.0,57909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497048246,0.0008,57916.0,57909.0,0.32628]
["bitfinex-derivatives","BTCF0:USTF0",1726497048447,0.3,57911.0,57909.0,0.32628]
["bitfinex-derivatives","BTCF0:USTF0",1726497048849,0.3,57911.0,57909.0,0.412617]
["bitfinex-derivatives","BTCF0:USTF0",1726497049349,0.3,57916.0,57909.0,0.32628]
["bitfinex-derivatives","BTCF0:USTF0",1726497050056,0.3608,57920.0,57907.0,0.08634]
["bitfinex-derivatives","BTCF0:USTF0",1726497050057,0.3,57911.0,57907.0,0.08634]
["bitfinex-derivatives","BTCF0:USTF0",1726497050359,0.0008,57908.0,57907.0,0.08634]
["bitfinex-derivatives","BTCF0:USTF0",1726497051149,0.25679591,57911.0,57904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497051351,0.25679591,57911.0,57909.0,0.086337]
["bitfinex-derivatives","BTCF0:USTF0",1726497051854,0.3608,57910.0,57904.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726497052064,0.6608,57905.0,57904.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726497052249,0.747944,57905.0,57904.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726497052449,0.6616,57905.0,57892.0,0.159563]
["bitfinex-derivatives","BTCF0:USTF0",1726497052664,0.0008,57901.0,57892.0,0.159563]
["bitfinex-derivatives","BTCF0:USTF0",1726497052853,0.0008,57901.0,57892.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1726497053053,0.3616,57893.0,57892.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1726497053661,0.3616,57893.0,57871.0,0.05160702]
["bitfinex-derivatives","BTCF0:USTF0",1726497053662,1.2406,57893.0,57872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497053864,1.2406,57893.0,57878.0,0.086384]
["bitfinex-derivatives","BTCF0:USTF0",1726497053865,0.3,57879.0,57878.0,0.086384]
["bitfinex-derivatives","BTCF0:USTF0",1726497054166,0.3608,57886.0,57876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497054371,0.3608,57886.0,57885.0,0.086373]
["bitfinex-derivatives","BTCF0:USTF0",1726497054665,0.6608,57886.0,57885.0,0.086373]
["bitfinex-derivatives","BTCF0:USTF0",1726497055255,0.6608,57886.0,57876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497055256,0.60893133,57886.0,57877.0,0.01014772]
["bitfinex-derivatives","BTCF0:USTF0",1726497055455,0.0008,57878.0,57876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497055752,0.0008,57878.0,57866.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726497055753,0.6608,57877.0,57864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497055958,0.0008,57878.0,57877.0,0.086385]
["bitfinex-derivatives","BTCF0:USTF0",1726497056555,0.0008,57878.0,57873.0,0.447191]
["bitfinex-derivatives","BTCF0:USTF0",1726497056756,0.3008,57874.0,57873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497057263,0.0008,57878.0,57873.0,1.11836]
["bitfinex-derivatives","BTCF0:USTF0",1726497057469,0.3608,57920.0,57913.0,0.086332]
["bitfinex-derivatives","BTCF0:USTF0",1726497057652,0.3608,57920.0,57874.0,0.23330062]
["bitfinex-derivatives","BTCF0:USTF0",1726497057653,0.086312,57927.0,57917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497057966,0.3608,57928.0,57917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497058157,0.3,57927.0,57919.0,0.086322]
["bitfinex-derivatives","BTCF0:USTF0",1726497058465,0.3,57927.0,57917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497058868,0.3608,57934.0,57926.0,0.086711]
["bitfinex-derivatives","BTCF0:USTF0",1726497059165,0.3608,57934.0,57933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726497059664,0.3608,57949.0,57934.0,0.086299]
["bitfinex-derivatives","BTCF0:USTF0",1726497059861,0.3608,57949.0,57939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497060061,0.3608,57949.0,57948.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726497060458,0.086288,57942.0,57933.0,0.05097794]
["bitfinex-derivatives","BTCF0:USTF0",1726497060659,0.4604,57934.0,57930.0,0.086306]
["bitfinex-derivatives","BTCF0:USTF0",1726497060964,0.4604,57934.0,57933.0,0.05120326]
["bitfinex-derivatives","BTCF0:USTF0",1726497061170,0.4604,57934.0,57930.0,0.086306]
["bitfinex-derivatives","BTCF0:USTF0",1726497061171,0.0004,57934.0,57931.0,0.06797059]
["bitfinex-derivatives","BTCF0:USTF0",1726497061463,0.0004,57934.0,57932.0,0.086302]
["bitfinex-derivatives","BTCF0:USTF0",1726497062055,0.0004,57934.0,57933.0,0.51784]
["bitfinex-derivatives","BTCF0:USTF0",1726497062255,0.0004,57934.0,57933.0,1.11784]
["bitfinex-derivatives","BTCF0:USTF0",1726497062481,0.0004,57934.0,57932.0,0.447982]
["bitfinex-derivatives","BTCF0:USTF0",1726497062659,0.0004,57934.0,57933.0,0.51784]
["bitfinex-derivatives","BTCF0:USTF0",1726497062962,0.0004,57934.0,57932.0,0.53306524]
["bitfinex-derivatives","BTCF0:USTF0",1726497063165,0.0004,57934.0,57932.0,0.53206524]
["bitfinex-derivatives","BTCF0:USTF0",1726497063360,0.0004,57933.0,57929.0,0.08496324]
["bitfinex-derivatives","BTCF0:USTF0",1726497063559,0.0004,57930.0,57928.0,0.05130456]
["bitfinex-derivatives","BTCF0:USTF0",1726497063864,0.0004,57929.0,57928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497064067,0.0004,57930.0,57928.0,0.06840426]
["bitfinex-derivatives","BTCF0:USTF0",1726497064264,0.0004,57930.0,57929.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726497064460,0.0004,57930.0,57929.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726497065164,0.30113544,57939.0,57929.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726497065469,0.30113544,57939.0,57938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726497065860,0.46136,57941.0,57938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726497065861,0.00136,57941.0,57938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726497066064,0.00136,57941.0,57940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726497066065,0.46,57941.0,57940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726497066370,0.54629,57941.0,57940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726497066968,0.46,57941.0,57940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726497067165,0.46,57946.0,57940.0,0.086691]
["bitfinex-derivatives","BTCF0:USTF0",1726497067369,0.448438,57949.0,57945.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726497067370,0.36228,57949.0,57945.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726497067677,0.3608,57949.0,57948.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726497067861,0.086282,57946.0,57945.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726497068062,0.0004,57946.0,57945.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726497068971,0.0004,57946.0,57945.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726497069168,0.086289,57942.0,57932.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726497069372,0.0004,57933.0,57926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497069566,0.0004,57927.0,57926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497069760,0.0004,57933.0,57926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497070067,0.0004,57933.0,57932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497070371,0.46,57953.0,57943.0,0.086287]
["bitfinex-derivatives","BTCF0:USTF0",1726497070668,0.086272,57953.0,57952.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726497070975,0.00136,57960.0,57959.0,0.086263]
["bitfinex-derivatives","BTCF0:USTF0",1726497071174,0.3608,57981.0,57959.0,1.4212]
["bitfinex-derivatives","BTCF0:USTF0",1726497071364,0.46,57994.0,57959.0,1.4212]
["bitfinex-derivatives","BTCF0:USTF0",1726497071365,0.3608,57989.0,57980.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726497071671,0.8208,57983.0,57967.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1726497071866,0.4604,57968.0,57967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497072169,0.0004,57968.0,57967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497072377,0.086253,57966.0,57961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497072565,0.0004,57962.0,57961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497072972,0.0004,57962.0,57961.0,1.4784]
["bitfinex-derivatives","BTCF0:USTF0",1726497073164,0.46,57985.0,57961.0,1.4784]
["bitfinex-derivatives","BTCF0:USTF0",1726497073372,0.086232,57980.0,57973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497073673,0.46,57979.0,57973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497073875,0.086224,57986.0,57976.0,0.086237]
["bitfinex-derivatives","BTCF0:USTF0",1726497074169,0.0087,58007.0,57973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497074170,0.3608,58007.0,57994.0,0.086211]
["bitfinex-derivatives","BTCF0:USTF0",1726497074369,0.3608,58007.0,57993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497074370,0.46,57995.0,57993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497074568,0.3608,58002.0,57988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497074569,0.0004,57994.0,57988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497074765,0.4604,57989.0,57988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497075069,0.4604,57989.0,57974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497075070,0.46,57989.0,57974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497075375,0.0004,57975.0,57974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497075672,0.01,57980.0,57974.0,0.87828]
["bitfinex-derivatives","BTCF0:USTF0",1726497075970,0.01,57980.0,57973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726497075971,0.8208,57976.0,57973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726497076160,0.0004,57974.0,57973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726497076359,0.3612,57974.0,57973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726497076659,0.3608,57974.0,57973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726497076976,0.3598,57974.0,57960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497077270,0.0004,57961.0,57960.0,0.447061]
["bitfinex-derivatives","BTCF0:USTF0",1726497077668,0.0004,57961.0,57960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497077868,0.4594,57968.0,57960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497078178,0.4594,57968.0,57967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726497078868,0.617134,57979.0,57967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726497079176,0.3608,57980.0,57978.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726497079371,0.3608,57980.0,57979.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726497079675,0.46096001,57985.0,57979.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726497079676,0.46092001,57985.0,57979.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726497079878,0.46,57991.0,57979.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726497080063,0.46,57991.0,57984.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726497080263,0.3608,57993.0,57984.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726497080264,0.46,57985.0,57984.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726497081071,1.93816,57985.0,57963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497081274,0.3608,57978.0,57973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497081575,0.00096001,57983.0,57973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497081760,0.086225,57985.0,57976.0,0.086237]
["bitfinex-derivatives","BTCF0:USTF0",1726497081960,0.46,57982.0,57976.0,0.086237]
["bitfinex-derivatives","BTCF0:USTF0",1726497082169,0.46,57977.0,57962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497082373,0.0004,57963.0,57961.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1726497082687,0.0004,57962.0,57958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497082872,0.4604,57959.0,57949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497083076,0.0004,57950.0,57949.0,0.447077]
["bitfinex-derivatives","BTCF0:USTF0",1726497083371,0.46,57954.0,57944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497083372,0.46088,57954.0,57944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497083571,0.46,57953.0,57946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497083768,0.46,57953.0,57948.0,0.086278]
["bitfinex-derivatives","BTCF0:USTF0",1726497084169,0.3608,57955.0,57946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497084467,0.0004,57959.0,57957.0,0.086265]
["bitfinex-derivatives","BTCF0:USTF0",1726497084665,0.0004,57959.0,57958.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726497085970,0.0094,57959.0,57958.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726497086576,0.51764,57958.0,57936.0,0.01013683]
["bitfinex-derivatives","BTCF0:USTF0",1726497086762,0.46,57937.0,57927.0,0.086311]
["bitfinex-derivatives","BTCF0:USTF0",1726497087074,0.46,57937.0,57930.0,0.086306]
["bitfinex-derivatives","BTCF0:USTF0",1726497087372,0.46,57937.0,57909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497087565,0.0004,57929.0,57909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497087764,0.0004,57929.0,57914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497087961,0.0004,57929.0,57905.0,0.086342]
["bitfinex-derivatives","BTCF0:USTF0",1726497087962,1.47908,57929.0,57905.0,0.086343]
["bitfinex-derivatives","BTCF0:USTF0",1726497088164,0.0008,57906.0,57892.0,0.086363]
["bitfinex-derivatives","BTCF0:USTF0",1726497088379,0.0008,57893.0,57892.0,0.447163]
["bitfinex-derivatives","BTCF0:USTF0",1726497088574,0.0008,57893.0,57892.0,0.086363]
["bitfinex-derivatives","BTCF0:USTF0",1726497088768,0.46,57901.0,57893.0,0.086361]
["bitfinex-derivatives","BTCF0:USTF0",1726497089372,0.36168,57905.0,57896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497089564,0.3608,57905.0,57896.0,0.447156]
["bitfinex-derivatives","BTCF0:USTF0",1726497089768,0.46,57902.0,57896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497089962,0.46,57902.0,57890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497090266,0.0008,57891.0,57890.0,0.447166]
["bitfinex-derivatives","BTCF0:USTF0",1726497090664,0.3608,57905.0,57895.0,0.086358]
["bitfinex-derivatives","BTCF0:USTF0",1726497091075,0.3608,57905.0,57895.0,0.087158]
["bitfinex-derivatives","BTCF0:USTF0",1726497091373,0.46092,57909.0,57907.0,0.086339]
["bitfinex-derivatives","BTCF0:USTF0",1726497091374,0.00092,57909.0,57907.0,0.086339]
["bitfinex-derivatives","BTCF0:USTF0",1726497091577,0.3608,57917.0,57908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497092075,0.46092,57920.0,57908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497092076,0.00092,57920.0,57908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497092272,0.46,57915.0,57910.0,0.086335]
["bitfinex-derivatives","BTCF0:USTF0",1726497093366,0.3608,57919.0,57914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497094274,0.3608,57919.0,57908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497094476,0.0008,57909.0,57908.0,0.447139]
["bitfinex-derivatives","BTCF0:USTF0",1726497094773,0.3608,57919.0,57910.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1726497095164,0.086328,57916.0,57910.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1726497095365,0.3608,57919.0,57910.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1726497095366,0.546335,57911.0,57910.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1726497095568,0.546335,57911.0,57896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497095771,0.008,57909.0,57908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726497096677,0.008,57909.0,57908.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1726497097771,0.008,57909.0,57907.0,0.06894]
["bitfinex-derivatives","BTCF0:USTF0",1726497097971,0.46088,57911.0,57910.0,0.086336]
["bitfinex-derivatives","BTCF0:USTF0",1726497097972,0.00088,57911.0,57910.0,0.086336]
["bitfinex-derivatives","BTCF0:USTF0",1726497098174,0.46,57921.0,57911.0,0.086333]
["bitfinex-derivatives","BTCF0:USTF0",1726497098470,0.086335,57911.0,57910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726497098676,0.0008,57911.0,57910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726497098875,0.0008,57911.0,57910.0,0.087336]
["bitfinex-derivatives","BTCF0:USTF0",1726497099080,0.0008,57911.0,57910.0,0.086336]
["bitfinex-derivatives","BTCF0:USTF0",1726497099778,0.0008,57911.0,57910.0,1.204376]
["bitfinex-derivatives","BTCF0:USTF0",1726497100077,0.0108,57911.0,57910.0,1.205376]
["bitfinex-derivatives","BTCF0:USTF0",1726497100968,0.086314,57925.0,57910.0,1.11904]
["bitfinex-derivatives","BTCF0:USTF0",1726497101168,0.46,57927.0,57915.0,0.086328]
["bitfinex-derivatives","BTCF0:USTF0",1726497101169,0.546318,57922.0,57915.0,0.086328]
["bitfinex-derivatives","BTCF0:USTF0",1726497101369,0.0851,57938.0,57910.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726497101370,0.8208,57917.0,57910.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726497101569,0.4608,57911.0,57910.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726497101871,0.4608,57911.0,57893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497102071,0.4608,57911.0,57894.0,0.086359]
["bitfinex-derivatives","BTCF0:USTF0",1726497102072,0.46,57899.0,57894.0,0.086359]
["bitfinex-derivatives","BTCF0:USTF0",1726497102267,0.44715,57901.0,57893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497102268,0.46,57895.0,57893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497102477,0.0008,57894.0,57885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497102688,0.46,57890.0,57889.0,0.086367]
["bitfinex-derivatives","BTCF0:USTF0",1726497102878,0.3616,57894.0,57889.0,0.086367]
["bitfinex-derivatives","BTCF0:USTF0",1726497103073,0.3616,57894.0,57891.0,0.447164]
["bitfinex-derivatives","BTCF0:USTF0",1726497103074,0.0008,57894.0,57891.0,0.447164]
["bitfinex-derivatives","BTCF0:USTF0",1726497103274,0.0008,57894.0,57893.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726497103471,0.0008,57894.0,57893.0,0.094361]
["bitfinex-derivatives","BTCF0:USTF0",1726497103871,0.0008,57894.0,57884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497104181,0.0008,57885.0,57883.0,0.00986121]
["bitfinex-derivatives","BTCF0:USTF0",1726497104780,0.0008,57885.0,57878.0,0.447183]
["bitfinex-derivatives","BTCF0:USTF0",1726497104974,0.0008,57879.0,57878.0,0.447183]
["bitfinex-derivatives","BTCF0:USTF0",1726497105373,0.0008,57879.0,57878.0,1.47912]
["bitfinex-derivatives","BTCF0:USTF0",1726497105684,0.3616,57879.0,57866.0,0.447201]
["bitfinex-derivatives","BTCF0:USTF0",1726497105984,0.0008,57867.0,57866.0,0.447201]
["bitfinex-derivatives","BTCF0:USTF0",1726497106680,0.005,57885.0,57866.0,1.61745402]
["bitfinex-derivatives","BTCF0:USTF0",1726497106888,0.005,57885.0,57884.0,0.8208]
["bitfinex-derivatives","BTCF0:USTF0",1726497107182,0.005,57885.0,57884.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1726497107479,0.005,57885.0,57884.0,1.47908]
["bitfinex-derivatives","BTCF0:USTF0",1726497107880,0.447159,57895.0,57885.0,0.086373]
["bitfinex-derivatives","BTCF0:USTF0",1726497108271,0.08636,57894.0,57885.0,0.086373]
["bitfinex-derivatives","BTCF0:USTF0",1726497108471,0.08636,57894.0,57884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497108680,0.0004,57885.0,57884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497108883,0.0024,57885.0,57884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497109084,0.0024,57885.0,57884.0,1.47908]
["bitfinex-derivatives","BTCF0:USTF0",1726497109387,0.0024,57885.0,57884.0,1.565455]
["bitfinex-derivatives","BTCF0:USTF0",1726497109571,0.0004,57885.0,57884.0,1.565455]
["bitfinex-derivatives","BTCF0:USTF0",1726497109877,0.0004,57885.0,57884.0,0.965455]
["bitfinex-derivatives","BTCF0:USTF0",1726497110179,0.0004,57885.0,57884.0,1.565455]
["bitfinex-derivatives","BTCF0:USTF0",1726497110577,0.0004,57885.0,57884.0,0.51828]
["bitfinex-derivatives","BTCF0:USTF0",1726497110784,0.0004,57885.0,57884.0,1.11828]
["bitfinex-derivatives","BTCF0:USTF0",1726497110981,0.3612,57885.0,57881.0,0.05133066]
["bitfinex-derivatives","BTCF0:USTF0",1726497111187,0.0004,57882.0,57870.0,0.41213066]
["bitfinex-derivatives","BTCF0:USTF0",1726497111478,0.086778,57882.0,57873.0,0.05133066]
["bitfinex-derivatives","BTCF0:USTF0",1726497111686,0.46,57883.0,57875.0,0.05133066]
["bitfinex-derivatives","BTCF0:USTF0",1726497111883,0.086383,57879.0,57874.0,0.05133066]
["bitfinex-derivatives","BTCF0:USTF0",1726497112183,0.46088,57883.0,57881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726497112387,0.086378,57882.0,57881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726497112987,0.086363,57892.0,57881.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726497113279,0.82168,57893.0,57886.0,0.05125885]
["bitfinex-derivatives","BTCF0:USTF0",1726497113480,0.086372,57886.0,57885.0,0.05125885]
["bitfinex-derivatives","BTCF0:USTF0",1726497113686,0.46088,57888.0,57882.0,0.05125885]
["bitfinex-derivatives","BTCF0:USTF0",1726497113884,0.46,57888.0,57881.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726497114084,0.086778,57882.0,57881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726497114284,0.0004,57882.0,57881.0,0.05229693]
["bitfinex-derivatives","BTCF0:USTF0",1726497114487,0.0004,57882.0,57881.0,0.06844089]
["bitfinex-derivatives","BTCF0:USTF0",1726497114682,0.0004,57882.0,57881.0,0.086379]
["bitfinex-derivatives","BTCF0:USTF0",1726497115386,0.0074,57882.0,57881.0,0.21904716]
["bitfinex-derivatives","BTCF0:USTF0",1726497115691,0.8208,57893.0,57885.0,0.086373]
["bitfinex-derivatives","BTCF0:USTF0",1726497115692,0.086365,57891.0,57885.0,0.086373]
["bitfinex-derivatives","BTCF0:USTF0",1726497115892,0.086365,57891.0,57890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726497116081,0.086365,57891.0,57890.0,0.05179903]
["bitfinex-derivatives","BTCF0:USTF0",1726497116275,0.086365,57891.0,57890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726497116484,0.086364,57891.0,57890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726497116790,0.086372,57886.0,57885.0,0.08566513]
["bitfinex-derivatives","BTCF0:USTF0",1726497116986,0.447572,57886.0,57885.0,0.08566513]
["bitfinex-derivatives","BTCF0:USTF0",1726497117180,0.447572,57886.0,57884.0,0.086374]
["bitfinex-derivatives","BTCF0:USTF0",1726497117181,0.0004,57886.0,57884.0,0.086374]
["bitfinex-derivatives","BTCF0:USTF0",1726497117375,0.0004,57886.0,57885.0,0.08566513]
["bitfinex-derivatives","BTCF0:USTF0",1726497117581,0.00088,57887.0,57886.0,0.086372]
["bitfinex-derivatives","BTCF0:USTF0",1726497117787,0.3608,57897.0,57886.0,0.1320704]
["bitfinex-derivatives","BTCF0:USTF0",1726497117983,0.3608,57897.0,57885.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1726497117984,0.46,57905.0,57896.0,0.42987682]
["bitfinex-derivatives","BTCF0:USTF0",1726497118178,0.0892,57914.0,57903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497118382,0.46,57915.0,57913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726497118678,0.08633,57914.0,57913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726497118882,0.518,57914.0,57890.0,0.3710181]
["bitfinex-derivatives","BTCF0:USTF0",1726497119089,0.82184001,57915.0,57898.0,0.086354]
["bitfinex-derivatives","BTCF0:USTF0",1726497119090,0.46,57899.0,57898.0,0.086354]
["bitfinex-derivatives","BTCF0:USTF0",1726497119388,0.46,57899.0,57890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497119389,0.46,57904.0,57895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497119592,0.545345,57904.0,57899.0,0.086352]
["bitfinex-derivatives","BTCF0:USTF0",1726497119791,0.906145,57904.0,57903.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726497119984,0.086347,57903.0,57897.0,0.086355]
["bitfinex-derivatives","BTCF0:USTF0",1726497120286,0.46,57904.0,57895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497120287,0.4604,57898.0,57895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497120486,0.086757,57896.0,57895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497120690,0.3612,57896.0,57880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497120881,0.3612,57896.0,57875.0,0.06865962]
["bitfinex-derivatives","BTCF0:USTF0",1726497120882,0.46,57883.0,57875.0,0.01016522]
["bitfinex-derivatives","BTCF0:USTF0",1726497121077,0.46,57883.0,57873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497121078,0.4604,57883.0,57873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497121296,0.546776,57883.0,57873.0,0.08639]
["bitfinex-derivatives","BTCF0:USTF0",1726497121688,0.546776,57883.0,57874.0,0.08639]
["bitfinex-derivatives","BTCF0:USTF0",1726497122082,0.546776,57883.0,57868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497122291,0.546776,57883.0,57873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497122686,0.086776,57883.0,57873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497122893,0.546776,57883.0,57873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497123281,0.546776,57883.0,57878.0,0.086383]
["bitfinex-derivatives","BTCF0:USTF0",1726497124401,0.0004,57883.0,57879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497124595,0.0004,57883.0,57882.0,0.087978]
["bitfinex-derivatives","BTCF0:USTF0",1726497124901,0.0004,57883.0,57882.0,1.568058]
["bitfinex-derivatives","BTCF0:USTF0",1726497124902,0.0014,57883.0,57882.0,1.568058]
["bitfinex-derivatives","BTCF0:USTF0",1726497125284,0.0004,57898.0,57897.0,0.086355]
["bitfinex-derivatives","BTCF0:USTF0",1726497125498,0.0004,57898.0,57891.0,0.05152575]
["bitfinex-derivatives","BTCF0:USTF0",1726497125692,0.086754,57898.0,57897.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726497125990,0.546754,57898.0,57897.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726497126393,0.632708,57898.0,57897.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726497126595,1.57816,57898.0,57884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726497126800,0.446573,57885.0,57884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726497128095,0.906573,57885.0,57884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726497128896,0.992946,57885.0,57884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726497129195,0.992946,57885.0,57872.0,0.05152575]
["bitfinex-derivatives","BTCF0:USTF0",1726497129196,0.085388,57875.0,57872.0,0.05152575]
["bitfinex-derivatives","BTCF0:USTF0",1726497129498,0.085388,57875.0,57854.0,0.56988301]
["bitfinex-derivatives","BTCF0:USTF0",1726497129499,0.086403,57865.0,57860.0,0.08587626]
["bitfinex-derivatives","BTCF0:USTF0",1726497129685,0.0008,57861.0,57858.0,0.08587626]
["bitfinex-derivatives","BTCF0:USTF0",1726497129887,0.00088,57865.0,57856.0,0.08587626]
["bitfinex-derivatives","BTCF0:USTF0",1726497130093,0.00088,57865.0,57854.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1726497130094,0.46,57872.0,57861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497130287,0.0892,57874.0,57858.0,0.08587626]
["bitfinex-derivatives","BTCF0:USTF0",1726497130288,0.3608,57865.0,57858.0,0.08587626]
["bitfinex-derivatives","BTCF0:USTF0",1726497130493,0.3608,57865.0,57857.0,0.08587626]
["bitfinex-derivatives","BTCF0:USTF0",1726497130494,0.0008,57859.0,57857.0,0.08587626]
["bitfinex-derivatives","BTCF0:USTF0",1726497130689,0.3616,57858.0,57854.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1726497130887,0.0008,57859.0,57856.0,0.086417]
["bitfinex-derivatives","BTCF0:USTF0",1726497131096,0.0008,57859.0,57854.0,0.44667626]
["bitfinex-derivatives","BTCF0:USTF0",1726497131287,0.0008,57859.0,57858.0,0.17229026]
["bitfinex-derivatives","BTCF0:USTF0",1726497131487,0.0008,57859.0,57858.0,0.17248173]
["bitfinex-derivatives","BTCF0:USTF0",1726497131795,0.0008,57859.0,57857.0,0.08607041]
["bitfinex-derivatives","BTCF0:USTF0",1726497131990,0.0008,57859.0,57858.0,0.086414]
["bitfinex-derivatives","BTCF0:USTF0",1726497132301,0.51852,57858.0,57855.0,0.086418]
["bitfinex-derivatives","BTCF0:USTF0",1726497132489,0.3616,57856.0,57855.0,0.086418]
["bitfinex-derivatives","BTCF0:USTF0",1726497132688,0.0008,57856.0,57855.0,0.086418]
["bitfinex-derivatives","BTCF0:USTF0",1726497133002,0.0008,57856.0,57855.0,0.2178789]
["bitfinex-derivatives","BTCF0:USTF0",1726497133500,0.0008,57856.0,57855.0,0.086418]
["bitfinex-derivatives","BTCF0:USTF0",1726497133691,0.0008,57856.0,57836.0,0.11866301]
["bitfinex-derivatives","BTCF0:USTF0",1726497133998,0.3608,57848.0,57841.0,0.13146504]
["bitfinex-derivatives","BTCF0:USTF0",1726497134191,0.3608,57848.0,57842.0,0.13146504]
["bitfinex-derivatives","BTCF0:USTF0",1726497134388,0.3608,57848.0,57847.0,0.08643]
["bitfinex-derivatives","BTCF0:USTF0",1726497134594,0.0098,57859.0,57858.0,0.086414]
["bitfinex-derivatives","BTCF0:USTF0",1726497134799,0.0098,57859.0,57858.0,0.086814]
["bitfinex-derivatives","BTCF0:USTF0",1726497135096,0.0098,57859.0,57858.0,1.566134]
["bitfinex-derivatives","BTCF0:USTF0",1726497135097,0.007,57859.0,57858.0,1.566134]
["bitfinex-derivatives","BTCF0:USTF0",1726497135398,0.004,57862.0,57861.0,0.086409]
["bitfinex-derivatives","BTCF0:USTF0",1726497135592,0.46,57862.0,57861.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726497135996,0.3608,57864.0,57863.0,0.086406]
["bitfinex-derivatives","BTCF0:USTF0",1726497136191,0.3608,57864.0,57861.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726497136192,0.9608,57864.0,57861.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726497136392,0.9608,57864.0,57863.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726497138001,0.3608,57864.0,57855.0,0.2860636]
["bitfinex-derivatives","BTCF0:USTF0",1726497138198,0.0004,57856.0,57855.0,0.2860636]
["bitfinex-derivatives","BTCF0:USTF0",1726497138394,0.46088,57868.0,57861.0,0.087009]
["bitfinex-derivatives","BTCF0:USTF0",1726497138395,0.014,57862.0,57861.0,0.087009]
["bitfinex-derivatives","BTCF0:USTF0",1726497138595,0.014,57862.0,57861.0,0.448209]
["bitfinex-derivatives","BTCF0:USTF0",1726497138892,0.014,57862.0,57861.0,0.966689]
["bitfinex-derivatives","BTCF0:USTF0",1726497139197,0.014,57862.0,57861.0,0.966289]
["bitfinex-derivatives","BTCF0:USTF0",1726497139596,0.014,57862.0,57861.0,0.965689]
["bitfinex-derivatives","BTCF0:USTF0",1726497139799,0.3608,57880.0,57862.0,0.51848]
["bitfinex-derivatives","BTCF0:USTF0",1726497140001,0.004,57891.0,57890.0,0.086366]
["bitfinex-derivatives","BTCF0:USTF0",1726497140300,0.004,57891.0,57890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726497140301,1.507164,57891.0,57890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726497140602,0.086371,57887.0,57879.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726497140800,0.3612,57880.0,57879.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726497140991,0.0004,57880.0,57873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497141200,0.0004,57874.0,57869.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1726497141495,0.3608,57879.0,57874.0,0.08639]
["bitfinex-derivatives","BTCF0:USTF0",1726497141496,0.46,57875.0,57874.0,0.08639]
["bitfinex-derivatives","BTCF0:USTF0",1726497141704,0.46,57875.0,57869.0,0.10026956]
["bitfinex-derivatives","BTCF0:USTF0",1726497141705,0.0004,57870.0,57869.0,0.10026956]
["bitfinex-derivatives","BTCF0:USTF0",1726497142094,0.46,57875.0,57869.0,0.176597]
["bitfinex-derivatives","BTCF0:USTF0",1726497142297,0.46,57875.0,57861.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726497142298,0.46,57870.0,57865.0,0.086403]
["bitfinex-derivatives","BTCF0:USTF0",1726497142601,0.0004,57866.0,57865.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726497142798,0.086802,57866.0,57865.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726497142994,0.686802,57866.0,57865.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726497143504,1.805242,57866.0,57865.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726497143691,1.805242,57866.0,57845.0,0.086432]
["bitfinex-derivatives","BTCF0:USTF0",1726497143692,1.11884,57866.0,57845.0,0.086432]
["bitfinex-derivatives","BTCF0:USTF0",1726497144018,0.0008,57846.0,57845.0,0.086432]
["bitfinex-derivatives","BTCF0:USTF0",1726497144303,0.0008,57846.0,57839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497144497,0.0008,57846.0,57839.0,0.447242]
["bitfinex-derivatives","BTCF0:USTF0",1726497144803,0.0008,57840.0,57839.0,0.447242]
["bitfinex-derivatives","BTCF0:USTF0",1726497145011,0.6,57840.0,57836.0,0.00806134]
["bitfinex-derivatives","BTCF0:USTF0",1726497145198,0.6,57840.0,57832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497145199,0.0008,57837.0,57832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497145394,0.0008,57837.0,57836.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726497145604,0.6008,57837.0,57836.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726497146193,0.9616,57837.0,57825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497146394,1.4146,57826.0,57813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497146594,1.4146,57826.0,57818.0,0.086472]
["bitfinex-derivatives","BTCF0:USTF0",1726497146595,0.3608,57821.0,57818.0,0.086472]
["bitfinex-derivatives","BTCF0:USTF0",1726497146795,0.46,57824.0,57818.0,0.086472]
["bitfinex-derivatives","BTCF0:USTF0",1726497147005,1.06,57824.0,57818.0,0.086472]
["bitfinex-derivatives","BTCF0:USTF0",1726497147207,0.6,57824.0,57813.0,0.36869518]
["bitfinex-derivatives","BTCF0:USTF0",1726497147403,0.46,57817.0,57813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497147609,0.0008,57814.0,57807.0,0.0078081]
["bitfinex-derivatives","BTCF0:USTF0",1726497147803,0.0008,57814.0,57808.0,0.086488]
["bitfinex-derivatives","BTCF0:USTF0",1726497148107,0.0008,57814.0,57805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497148108,0.00088,57817.0,57813.0,0.8208]
["bitfinex-derivatives","BTCF0:USTF0",1726497148304,0.6,57826.0,57825.0,0.086462]
["bitfinex-derivatives","BTCF0:USTF0",1726497148611,0.6,57826.0,57816.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726497148612,0.6,57826.0,57824.0,0.086464]
["bitfinex-derivatives","BTCF0:USTF0",1726497148808,0.0008,57825.0,57824.0,0.086464]
["bitfinex-derivatives","BTCF0:USTF0",1726497149000,0.0008,57825.0,57813.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726497149197,0.0068,57814.0,57813.0,0.087281]
["bitfinex-derivatives","BTCF0:USTF0",1726497149397,0.0068,57814.0,57813.0,0.447281]
["bitfinex-derivatives","BTCF0:USTF0",1726497149398,0.006,57814.0,57813.0,0.447281]
["bitfinex-derivatives","BTCF0:USTF0",1726497149600,0.006,57814.0,57813.0,0.967121]
["bitfinex-derivatives","BTCF0:USTF0",1726497149806,0.46,57834.0,57826.0,0.086461]
["bitfinex-derivatives","BTCF0:USTF0",1726497150008,0.46,57834.0,57813.0,1.34064]
["bitfinex-derivatives","BTCF0:USTF0",1726497150009,0.3608,57827.0,57823.0,0.086466]
["bitfinex-derivatives","BTCF0:USTF0",1726497150205,0.3608,57827.0,57813.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726497150206,1.06088,57834.0,57816.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726497150509,1.06088,57834.0,57815.0,0.086478]
["bitfinex-derivatives","BTCF0:USTF0",1726497150510,0.0008,57817.0,57815.0,0.086478]
["bitfinex-derivatives","BTCF0:USTF0",1726497150696,0.0008,57816.0,57814.0,0.086479]
["bitfinex-derivatives","BTCF0:USTF0",1726497150902,0.0008,57815.0,57814.0,0.086479]
["bitfinex-derivatives","BTCF0:USTF0",1726497151098,0.0008,57816.0,57814.0,0.086479]
["bitfinex-derivatives","BTCF0:USTF0",1726497151321,0.6008,57816.0,57814.0,0.086479]
["bitfinex-derivatives","BTCF0:USTF0",1726497151706,0.3608,57824.0,57822.0,0.086467]
["bitfinex-derivatives","BTCF0:USTF0",1726497151910,0.9608,57824.0,57816.0,0.086476]
["bitfinex-derivatives","BTCF0:USTF0",1726497152204,0.9608,57824.0,57821.0,0.086468]
["bitfinex-derivatives","BTCF0:USTF0",1726497152404,0.9608,57824.0,57815.0,0.086477]
["bitfinex-derivatives","BTCF0:USTF0",1726497152610,0.0008,57816.0,57815.0,0.086478]
["bitfinex-derivatives","BTCF0:USTF0",1726497153808,0.9616,57816.0,57814.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1726497154109,0.3612,57815.0,57814.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1726497154514,0.9612,57815.0,57814.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1726497154808,2.08012,57815.0,57783.0,0.086525]
["bitfinex-derivatives","BTCF0:USTF0",1726497155010,0.0008,57802.0,57796.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726497155312,0.3608,57814.0,57812.0,0.086481]
["bitfinex-derivatives","BTCF0:USTF0",1726497155612,0.3608,57820.0,57818.0,0.086473]
["bitfinex-derivatives","BTCF0:USTF0",1726497156004,0.3618,57826.0,57825.0,0.086463]
["bitfinex-derivatives","BTCF0:USTF0",1726497156202,0.3618,57826.0,57822.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726497156203,0.001,57826.0,57822.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726497156400,0.00088,57836.0,57835.0,0.086448]
["bitfinex-derivatives","BTCF0:USTF0",1726497156600,0.3608,57844.0,57843.0,0.086436]
["bitfinex-derivatives","BTCF0:USTF0",1726497156808,0.9608,57844.0,57835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497156999,0.9608,57844.0,57842.0,0.086437]
["bitfinex-derivatives","BTCF0:USTF0",1726497157207,0.9608,57844.0,57825.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726497157208,0.0008,57836.0,57827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497157410,0.0008,57836.0,57816.0,0.00782261]
["bitfinex-derivatives","BTCF0:USTF0",1726497157411,0.0008,57828.0,57816.0,0.00782261]
["bitfinex-derivatives","BTCF0:USTF0",1726497157725,0.46,57830.0,57814.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1726497157916,1.06,57830.0,57823.0,0.086466]
["bitfinex-derivatives","BTCF0:USTF0",1726497158511,0.6,57830.0,57826.0,0.086461]
["bitfinex-derivatives","BTCF0:USTF0",1726497158816,0.6,57830.0,57820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497159007,0.6,57830.0,57820.0,0.7978]
["bitfinex-derivatives","BTCF0:USTF0",1726497159008,0.0008,57821.0,57820.0,0.7978]
["bitfinex-derivatives","BTCF0:USTF0",1726497159206,0.3608,57832.0,57820.0,1.9166]
["bitfinex-derivatives","BTCF0:USTF0",1726497159400,0.3608,57832.0,57828.0,0.086458]
["bitfinex-derivatives","BTCF0:USTF0",1726497159608,0.3608,57832.0,57827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497159907,0.3608,57832.0,57827.0,0.44726]
["bitfinex-derivatives","BTCF0:USTF0",1726497159908,0.0008,57828.0,57827.0,0.44726]
["bitfinex-derivatives","BTCF0:USTF0",1726497160103,0.0008,57828.0,57818.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726497160304,0.0008,57828.0,57815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497160305,0.0008,57828.0,57826.0,0.08646]
["bitfinex-derivatives","BTCF0:USTF0",1726497160507,0.3608,57831.0,57815.0,0.4471]
["bitfinex-derivatives","BTCF0:USTF0",1726497160814,0.0008,57816.0,57815.0,0.18068458]
["bitfinex-derivatives","BTCF0:USTF0",1726497161011,0.0008,57816.0,57815.0,0.54148458]
["bitfinex-derivatives","BTCF0:USTF0",1726497161318,0.086462,57826.0,57815.0,0.87968]
["bitfinex-derivatives","BTCF0:USTF0",1726497161518,0.086462,57826.0,57820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497161706,0.086462,57826.0,57814.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726497161707,0.3608,57821.0,57814.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726497161904,0.3608,57816.0,57814.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726497162110,0.0008,57815.0,57814.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726497162308,0.0008,57815.0,57808.0,0.36869916]
["bitfinex-derivatives","BTCF0:USTF0",1726497162501,0.0008,57815.0,57814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497162703,0.0008,57815.0,57813.0,0.086481]
["bitfinex-derivatives","BTCF0:USTF0",1726497162908,0.3608,57821.0,57808.0,0.36869916]
["bitfinex-derivatives","BTCF0:USTF0",1726497163109,0.3608,57821.0,57807.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726497163110,0.3612,57809.0,57807.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726497163310,0.3612,57809.0,57786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497163311,0.086507,57796.0,57786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497163509,0.9608,57809.0,57786.0,0.3686224]
["bitfinex-derivatives","BTCF0:USTF0",1726497163510,0.3608,57798.0,57786.0,0.3686224]
["bitfinex-derivatives","BTCF0:USTF0",1726497163711,0.086497,57803.0,57786.0,0.3694224]
["bitfinex-derivatives","BTCF0:USTF0",1726497163918,0.6,57803.0,57786.0,0.3694224]
["bitfinex-derivatives","BTCF0:USTF0",1726497164306,0.3608,57809.0,57801.0,0.086498]
["bitfinex-derivatives","BTCF0:USTF0",1726497164513,0.9608,57809.0,57795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497164817,0.0008,57796.0,57795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497165306,0.0008,57796.0,57795.0,0.87988]
["bitfinex-derivatives","BTCF0:USTF0",1726497165506,0.0008,57796.0,57795.0,0.79387329]
["bitfinex-derivatives","BTCF0:USTF0",1726497165710,0.0008,57796.0,57786.0,0.8216]
["bitfinex-derivatives","BTCF0:USTF0",1726497165908,0.0008,57796.0,57793.0,0.00811505]
["bitfinex-derivatives","BTCF0:USTF0",1726497166122,0.3608,57804.0,57791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497166418,0.9608,57804.0,57795.0,0.086508]
["bitfinex-derivatives","BTCF0:USTF0",1726497167018,0.9608,57804.0,57796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497167019,0.3608,57804.0,57796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497167216,0.3608,57811.0,57801.0,0.447298]
["bitfinex-derivatives","BTCF0:USTF0",1726497167416,0.3608,57811.0,57801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497167417,0.9608,57811.0,57801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497167618,0.9608,57811.0,57809.0,0.086487]
["bitfinex-derivatives","BTCF0:USTF0",1726497167619,0.3608,57811.0,57809.0,0.086487]
["bitfinex-derivatives","BTCF0:USTF0",1726497168516,0.3608,57821.0,57810.0,0.8208]
["bitfinex-derivatives","BTCF0:USTF0",1726497168822,0.3608,57821.0,57819.0,0.086471]
["bitfinex-derivatives","BTCF0:USTF0",1726497169028,0.3608,57826.0,57825.0,0.086463]
["bitfinex-derivatives","BTCF0:USTF0",1726497169414,0.3608,57826.0,57820.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1726497169716,0.3608,57826.0,57821.0,0.086468]
["bitfinex-derivatives","BTCF0:USTF0",1726497169717,0.36064,57826.0,57821.0,0.086468]
["bitfinex-derivatives","BTCF0:USTF0",1726497170019,0.36064,57826.0,57816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497170220,0.36064,57826.0,57821.0,0.086469]
["bitfinex-derivatives","BTCF0:USTF0",1726497170416,0.96064,57826.0,57816.0,0.36863652]
["bitfinex-derivatives","BTCF0:USTF0",1726497170624,0.0008,57817.0,57809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497170821,0.0008,57817.0,57806.0,0.00805329]
["bitfinex-derivatives","BTCF0:USTF0",1726497170822,0.3608,57814.0,57806.0,0.00805329]
["bitfinex-derivatives","BTCF0:USTF0",1726497171035,0.3608,57809.0,57797.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1726497171317,0.3608,57804.0,57798.0,0.18851969]
["bitfinex-derivatives","BTCF0:USTF0",1726497171522,0.3608,57804.0,57795.0,0.35929329]
["bitfinex-derivatives","BTCF0:USTF0",1726497171715,0.3608,57804.0,57800.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1726497172224,0.3608,57804.0,57795.0,0.35929329]
["bitfinex-derivatives","BTCF0:USTF0",1726497172410,0.0008,57796.0,57795.0,0.35929329]
["bitfinex-derivatives","BTCF0:USTF0",1726497172610,0.9608,57804.0,57791.0,0.08560266]
["bitfinex-derivatives","BTCF0:USTF0",1726497172611,0.3608,57799.0,57791.0,0.08560266]
["bitfinex-derivatives","BTCF0:USTF0",1726497172824,0.3608,57799.0,57788.0,0.08720266]
["bitfinex-derivatives","BTCF0:USTF0",1726497172825,0.0008,57792.0,57788.0,0.08720266]
["bitfinex-derivatives","BTCF0:USTF0",1726497173021,0.0008,57789.0,57784.0,0.08560266]
["bitfinex-derivatives","BTCF0:USTF0",1726497173223,0.3616,57785.0,57782.0,0.08560266]
["bitfinex-derivatives","BTCF0:USTF0",1726497173422,0.3616,57785.0,57783.0,0.086526]
["bitfinex-derivatives","BTCF0:USTF0",1726497173423,0.3608,57785.0,57783.0,0.086526]
["bitfinex-derivatives","BTCF0:USTF0",1726497174514,0.3608,57785.0,57781.0,0.08599426]
["bitfinex-derivatives","BTCF0:USTF0",1726497174715,0.0008,57782.0,57777.0,0.37023416]
["bitfinex-derivatives","BTCF0:USTF0",1726497174912,0.0008,57782.0,57781.0,0.086529]
["bitfinex-derivatives","BTCF0:USTF0",1726497176418,0.3608,57791.0,57790.0,0.086515]
["bitfinex-derivatives","BTCF0:USTF0",1726497176623,0.46088,57810.0,57788.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726497176817,0.0008,57789.0,57788.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726497177025,0.0008,57789.0,57788.0,0.58719895]
["bitfinex-derivatives","BTCF0:USTF0",1726497177220,0.0008,57789.0,57788.0,0.64631895]
["bitfinex-derivatives","BTCF0:USTF0",1726497177429,0.0008,57789.0,57788.0,1.09363695]
["bitfinex-derivatives","BTCF0:USTF0",1726497177618,0.0952,57804.0,57788.0,0.48799895]
["bitfinex-derivatives","BTCF0:USTF0",1726497177816,0.3608,57801.0,57789.0,0.12719895]
["bitfinex-derivatives","BTCF0:USTF0",1726497178014,0.3608,57801.0,57790.0,0.12719895]
["bitfinex-derivatives","BTCF0:USTF0",1726497178223,0.9608,57801.0,57788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497178424,0.3608,57795.0,57794.0,0.086509]
["bitfinex-derivatives","BTCF0:USTF0",1726497178829,0.3608,57795.0,57785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497178830,1.047309,57795.0,57793.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726497179026,0.0008,57794.0,57793.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726497179431,0.6008,57794.0,57793.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726497179625,0.687309,57794.0,57793.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726497180631,1.0608,57794.0,57774.0,0.11866301]
["bitfinex-derivatives","BTCF0:USTF0",1726497180929,0.3608,57781.0,57780.0,0.086529]
["bitfinex-derivatives","BTCF0:USTF0",1726497181144,0.3608,57781.0,57775.0,0.27810755]
["bitfinex-derivatives","BTCF0:USTF0",1726497181330,0.3608,57781.0,57776.0,0.12777293]
["bitfinex-derivatives","BTCF0:USTF0",1726497181331,0.30884048,57781.0,57776.0,0.12777293]
["bitfinex-derivatives","BTCF0:USTF0",1726497181519,0.46,57777.0,57767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497181723,0.46,57777.0,57758.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1726497181724,0.3608,57774.0,57770.0,0.086544]
["bitfinex-derivatives","BTCF0:USTF0",1726497181921,0.3608,57774.0,57771.0,0.21409296]
["bitfinex-derivatives","BTCF0:USTF0",1726497182120,0.3608,57774.0,57772.0,0.21409096]
["bitfinex-derivatives","BTCF0:USTF0",1726497182333,0.3608,57774.0,57758.0,0.22132219]
["bitfinex-derivatives","BTCF0:USTF0",1726497182334,0.0008,57768.0,57763.0,0.1852214]
["bitfinex-derivatives","BTCF0:USTF0",1726497182521,0.3608,57768.0,57767.0,0.08815]
["bitfinex-derivatives","BTCF0:USTF0",1726497182726,0.3608,57782.0,57767.0,0.64857495]
["bitfinex-derivatives","BTCF0:USTF0",1726497183030,0.00104001,57794.0,57793.0,0.086511]
["bitfinex-derivatives","BTCF0:USTF0",1726497183246,0.3608,57799.0,57797.0,0.086504]
["bitfinex-derivatives","BTCF0:USTF0",1726497183428,1.047302,57799.0,57783.0,0.4556]
["bitfinex-derivatives","BTCF0:USTF0",1726497183730,1.047302,57799.0,57782.0,0.11866301]
["bitfinex-derivatives","BTCF0:USTF0",1726497183731,0.3608,57794.0,57789.0,0.086516]
["bitfinex-derivatives","BTCF0:USTF0",1726497183937,0.9608,57799.0,57789.0,0.086516]
["bitfinex-derivatives","BTCF0:USTF0",1726497184126,0.9608,57799.0,57782.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726497184127,0.9608,57799.0,57790.0,0.086515]
["bitfinex-derivatives","BTCF0:USTF0",1726497184527,0.9608,57799.0,57793.0,0.08651]
["bitfinex-derivatives","BTCF0:USTF0",1726497184731,0.9608,57799.0,57797.0,0.086504]
["bitfinex-derivatives","BTCF0:USTF0",1726497184732,0.3608,57799.0,57797.0,0.086504]
["bitfinex-derivatives","BTCF0:USTF0",1726497184922,0.3608,57798.0,57793.0,0.08651]
["bitfinex-derivatives","BTCF0:USTF0",1726497185227,0.0008,57794.0,57788.0,0.086517]
["bitfinex-derivatives","BTCF0:USTF0",1726497185427,0.3608,57793.0,57781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497185637,0.0008,57782.0,57780.0,0.08653]
["bitfinex-derivatives","BTCF0:USTF0",1726497185831,0.0008,57781.0,57779.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726497186026,0.3608,57794.0,57779.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726497186226,0.0943,57804.0,57793.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726497186433,0.63449238,57804.0,57793.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726497186626,0.3608,57808.0,57803.0,0.37399329]
["bitfinex-derivatives","BTCF0:USTF0",1726497186936,0.3608,57808.0,57796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497186937,0.90099238,57808.0,57800.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1726497187134,0.3608,57803.0,57795.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726497187328,0.3616,57796.0,57795.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726497187831,0.0008,57796.0,57795.0,0.088108]
["bitfinex-derivatives","BTCF0:USTF0",1726497188231,0.0008,57796.0,57795.0,0.607588]
["bitfinex-derivatives","BTCF0:USTF0",1726497188427,0.3608,57817.0,57815.0,0.086478]
["bitfinex-derivatives","BTCF0:USTF0",1726497188627,0.90099238,57817.0,57816.0,0.086876]
["bitfinex-derivatives","BTCF0:USTF0",1726497188828,0.90099238,57817.0,57816.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726497189835,0.90099238,57817.0,57804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497190139,0.0004,57805.0,57803.0,0.086496]
["bitfinex-derivatives","BTCF0:USTF0",1726497190333,0.0004,57805.0,57799.0,0.086501]
["bitfinex-derivatives","BTCF0:USTF0",1726497190334,0.0004,57804.0,57799.0,0.086501]
["bitfinex-derivatives","BTCF0:USTF0",1726497190538,0.0004,57805.0,57798.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726497190539,0.0004,57800.0,57798.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726497190738,0.0004,57799.0,57798.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726497190934,0.3612,57800.0,57798.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726497191130,0.3612,57800.0,57799.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726497191336,1.36139238,57800.0,57798.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726497191637,0.0004,57799.0,57780.0,0.11866301]
["bitfinex-derivatives","BTCF0:USTF0",1726497191843,0.0004,57799.0,57777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497191844,0.3608,57789.0,57782.0,0.086527]
["bitfinex-derivatives","BTCF0:USTF0",1726497192029,0.3608,57789.0,57783.0,0.1496847]
["bitfinex-derivatives","BTCF0:USTF0",1726497192230,0.3608,57789.0,57782.0,0.086527]
["bitfinex-derivatives","BTCF0:USTF0",1726497192429,0.3616,57783.0,57777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497192633,0.3616,57783.0,57778.0,0.15000304]
["bitfinex-derivatives","BTCF0:USTF0",1726497192839,0.3616,57783.0,57771.0,0.086544]
["bitfinex-derivatives","BTCF0:USTF0",1726497193036,0.0008,57772.0,57770.0,0.11866301]
["bitfinex-derivatives","BTCF0:USTF0",1726497193238,0.0008,57772.0,57768.0,0.00818325]
["bitfinex-derivatives","BTCF0:USTF0",1726497193239,0.0008,57771.0,57768.0,0.00818325]
["bitfinex-derivatives","BTCF0:USTF0",1726497193430,0.0008,57772.0,57768.0,0.00818325]
["bitfinex-derivatives","BTCF0:USTF0",1726497193740,0.3608,57771.0,57762.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1726497193941,0.3608,57771.0,57759.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1726497193942,0.0008,57763.0,57759.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1726497194240,0.0008,57763.0,57750.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726497194241,0.0008,57763.0,57754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497194435,0.0008,57755.0,57754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497194735,0.0008,57755.0,57754.0,0.8208]
["bitfinex-derivatives","BTCF0:USTF0",1726497195047,0.0008,57755.0,57754.0,1.34024]
["bitfinex-derivatives","BTCF0:USTF0",1726497195248,0.0008,57755.0,57754.0,0.51944]
["bitfinex-derivatives","BTCF0:USTF0",1726497195841,0.0008,57755.0,57754.0,0.43343329]
["bitfinex-derivatives","BTCF0:USTF0",1726497196040,0.0008,57755.0,57754.0,0.89343329]
["bitfinex-derivatives","BTCF0:USTF0",1726497196337,0.0008,57755.0,57753.0,0.07016825]
["bitfinex-derivatives","BTCF0:USTF0",1726497196542,0.0008,57754.0,57753.0,0.07016825]
["bitfinex-derivatives","BTCF0:USTF0",1726497197335,0.0008,57754.0,57753.0,0.58960825]
["bitfinex-derivatives","BTCF0:USTF0",1726497197537,0.0008,57754.0,57753.0,1.38743987]
["bitfinex-derivatives","BTCF0:USTF0",1726497198048,0.0008,57754.0,57753.0,0.58960825]
["bitfinex-derivatives","BTCF0:USTF0",1726497198844,0.0008,57754.0,57753.0,0.50360154]
["bitfinex-derivatives","BTCF0:USTF0",1726497199346,0.0008,57754.0,57753.0,1.56360154]
["bitfinex-derivatives","BTCF0:USTF0",1726497199841,0.0008,57754.0,57753.0,2.01097254]
["bitfinex-derivatives","BTCF0:USTF0",1726497200047,0.0008,57754.0,57753.0,2.19560222]
["bitfinex-derivatives","BTCF0:USTF0",1726497200239,0.0008,57754.0,57753.0,1.59560222]
["bitfinex-derivatives","BTCF0:USTF0",1726497200446,0.0008,57754.0,57753.0,1.50903122]
["bitfinex-derivatives","BTCF0:USTF0",1726497200632,0.0008,57754.0,57753.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1726497200837,0.0008,57754.0,57753.0,0.88074]
["bitfinex-derivatives","BTCF0:USTF0",1726497201144,0.0008,57754.0,57753.0,0.51994]
["bitfinex-derivatives","BTCF0:USTF0",1726497201335,0.3616,57754.0,57753.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1726497201532,1.00363755,57754.0,57753.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1726497201733,0.0008,57754.0,57753.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1726497201942,0.0008,57754.0,57753.0,0.27529329]
["bitfinex-derivatives","BTCF0:USTF0",1726497202240,0.0008,57754.0,57753.0,0.82186429]
["bitfinex-derivatives","BTCF0:USTF0",1726497202432,0.0008,57754.0,57753.0,0.27529329]
["bitfinex-derivatives","BTCF0:USTF0",1726497202632,0.0008,57754.0,57748.0,0.55689088]
["bitfinex-derivatives","BTCF0:USTF0",1726497202842,0.0008,57749.0,57748.0,0.55457088]
["bitfinex-derivatives","BTCF0:USTF0",1726497203040,0.3608,57758.0,57748.0,1.07405088]
["bitfinex-derivatives","BTCF0:USTF0",1726497203240,0.086592,57739.0,57738.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1726497203436,0.10264517,57739.0,57737.0,0.00785597]
["bitfinex-derivatives","BTCF0:USTF0",1726497203642,0.0008,57738.0,57731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497203845,0.10264517,57739.0,57738.0,0.086593]
["bitfinex-derivatives","BTCF0:USTF0",1726497203846,0.0008,57739.0,57738.0,0.086593]
["bitfinex-derivatives","BTCF0:USTF0",1726497204243,0.0008,57739.0,57735.0,0.97964]
["bitfinex-derivatives","BTCF0:USTF0",1726497204244,0.0008,57739.0,57735.0,0.55482905]
["bitfinex-derivatives","BTCF0:USTF0",1726497204449,0.0008,57736.0,57735.0,0.55706905]
["bitfinex-derivatives","BTCF0:USTF0",1726497204649,0.0008,57736.0,57735.0,0.55482905]
["bitfinex-derivatives","BTCF0:USTF0",1726497204947,0.0008,57736.0,57735.0,0.00819305]
["bitfinex-derivatives","BTCF0:USTF0",1726497205248,0.10264517,57736.0,57731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497205441,0.0008,57732.0,57731.0,0.36874165]
["bitfinex-derivatives","BTCF0:USTF0",1726497206039,1.60363755,57732.0,57718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497206349,0.0008,57719.0,57718.0,0.447423]
["bitfinex-derivatives","BTCF0:USTF0",1726497206644,0.0008,57719.0,57718.0,0.09471758]
["bitfinex-derivatives","BTCF0:USTF0",1726497206846,0.0008,57719.0,57718.0,0.00809458]
["bitfinex-derivatives","BTCF0:USTF0",1726497206847,0.10264517,57719.0,57718.0,0.00809458]
["bitfinex-derivatives","BTCF0:USTF0",1726497207047,0.04197068,57719.0,57710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497207247,0.04197068,57718.0,57715.0,0.086627]
["bitfinex-derivatives","BTCF0:USTF0",1726497207437,0.04197068,57717.0,57716.0,0.086626]
["bitfinex-derivatives","BTCF0:USTF0",1726497207643,0.04197068,57718.0,57716.0,0.086626]
["bitfinex-derivatives","BTCF0:USTF0",1726497208043,0.04197068,57717.0,57710.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726497208248,0.54019238,57718.0,57715.0,0.086628]
["bitfinex-derivatives","BTCF0:USTF0",1726497208446,0.04197068,57716.0,57710.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726497208646,0.04197068,57716.0,57715.0,0.086628]
["bitfinex-derivatives","BTCF0:USTF0",1726497208949,0.3608,57727.0,57715.0,0.2116663]
["bitfinex-derivatives","BTCF0:USTF0",1726497209148,0.3608,57727.0,57725.0,0.086612]
["bitfinex-derivatives","BTCF0:USTF0",1726497209338,0.3608,57727.0,57723.0,0.086614]
["bitfinex-derivatives","BTCF0:USTF0",1726497209339,0.90099238,57727.0,57723.0,0.086614]
["bitfinex-derivatives","BTCF0:USTF0",1726497209645,0.90099238,57727.0,57720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497209646,0.0008,57724.0,57720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497210042,0.0008,57724.0,57715.0,0.4463997]
["bitfinex-derivatives","BTCF0:USTF0",1726497210043,0.54019238,57724.0,57719.0,0.086622]
["bitfinex-derivatives","BTCF0:USTF0",1726497210246,0.0008,57720.0,57719.0,0.086622]
["bitfinex-derivatives","BTCF0:USTF0",1726497210444,0.0008,57720.0,57715.0,0.00787759]
["bitfinex-derivatives","BTCF0:USTF0",1726497210445,0.4608,57720.0,57715.0,0.00787759]
["bitfinex-derivatives","BTCF0:USTF0",1726497210647,0.3608,57716.0,57710.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726497210839,0.3608,57711.0,57710.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726497211039,0.3608,57711.0,57703.0,0.00039299]
["bitfinex-derivatives","BTCF0:USTF0",1726497211040,0.3612,57711.0,57703.0,0.00039299]
["bitfinex-derivatives","BTCF0:USTF0",1726497211242,0.3612,57711.0,57702.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726497211243,0.0008,57704.0,57702.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726497211455,0.8208,57706.0,57702.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726497211652,0.0008,57703.0,57702.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726497212053,0.54099238,57703.0,57702.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726497212648,0.0008,57703.0,57702.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726497213350,1e-06,57703.0,57702.0,0.88079]
["bitfinex-derivatives","BTCF0:USTF0",1726497213650,0.0252,57711.0,57710.0,0.086635]
["bitfinex-derivatives","BTCF0:USTF0",1726497213853,0.56539238,57711.0,57710.0,0.086635]
["bitfinex-derivatives","BTCF0:USTF0",1726497214057,0.56539238,57711.0,57696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497214257,0.0008,57697.0,57696.0,0.086656]
["bitfinex-derivatives","BTCF0:USTF0",1726497214453,0.0008,57697.0,57687.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1726497214454,0.54019238,57701.0,57697.0,0.086654]
["bitfinex-derivatives","BTCF0:USTF0",1726497214644,0.54019238,57702.0,57692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497214847,0.54019238,57702.0,57700.0,0.08665]
["bitfinex-derivatives","BTCF0:USTF0",1726497215055,0.3608,57708.0,57698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497215254,0.0008,57699.0,57698.0,0.447453]
["bitfinex-derivatives","BTCF0:USTF0",1726497215459,0.54019238,57708.0,57704.0,0.086643]
["bitfinex-derivatives","BTCF0:USTF0",1726497215650,0.54019238,57708.0,57698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497215854,0.0008,57699.0,57698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497216346,0.54099238,57699.0,57698.0,0.00782368]
["bitfinex-derivatives","BTCF0:USTF0",1726497216550,0.54099238,57699.0,57692.0,0.447462]
["bitfinex-derivatives","BTCF0:USTF0",1726497216551,0.54019238,57699.0,57694.0,0.086659]
["bitfinex-derivatives","BTCF0:USTF0",1726497216761,0.90099238,57699.0,57698.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726497217253,0.90099238,57699.0,57692.0,0.00804481]
["bitfinex-derivatives","BTCF0:USTF0",1726497217461,0.90099238,57699.0,57690.0,0.086665]
["bitfinex-derivatives","BTCF0:USTF0",1726497217462,0.92619238,57699.0,57691.0,0.086663]
["bitfinex-derivatives","BTCF0:USTF0",1726497217663,0.0008,57692.0,57691.0,0.086663]
["bitfinex-derivatives","BTCF0:USTF0",1726497217853,0.0008,57693.0,57691.0,0.086663]
["bitfinex-derivatives","BTCF0:USTF0",1726497218457,0.3608,57692.0,57690.0,0.00817381]
["bitfinex-derivatives","BTCF0:USTF0",1726497218662,0.3608,57692.0,57680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497218663,0.0008,57691.0,57680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497218853,0.0008,57691.0,57686.0,0.086671]
["bitfinex-derivatives","BTCF0:USTF0",1726497219165,0.0008,57691.0,57684.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726497219166,0.0008,57691.0,57684.0,0.4622]
["bitfinex-derivatives","BTCF0:USTF0",1726497219348,0.0008,57691.0,57689.0,0.086666]
["bitfinex-derivatives","BTCF0:USTF0",1726497219554,0.54099238,57691.0,57681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497219848,0.54099238,57691.0,57689.0,0.086666]
["bitfinex-derivatives","BTCF0:USTF0",1726497220048,0.0008,57693.0,57692.0,0.086662]
["bitfinex-derivatives","BTCF0:USTF0",1726497220248,0.0252,57699.0,57692.0,0.8208]
["bitfinex-derivatives","BTCF0:USTF0",1726497220455,0.0252,57699.0,57695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497220657,0.56539238,57699.0,57697.0,0.447454]
["bitfinex-derivatives","BTCF0:USTF0",1726497220867,0.8208,57706.0,57697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497220868,0.3608,57706.0,57697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497221050,0.83947763,57706.0,57705.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726497221255,0.83947763,57706.0,57690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497221256,1.34068,57706.0,57690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497221455,0.3608,57699.0,57690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497221659,0.3608,57699.0,57690.0,0.45559314]
["bitfinex-derivatives","BTCF0:USTF0",1726497221660,0.0004,57691.0,57690.0,0.45559314]
["bitfinex-derivatives","BTCF0:USTF0",1726497222162,0.69171599,57699.0,57694.0,0.086658]
["bitfinex-derivatives","BTCF0:USTF0",1726497222363,0.39121863,57699.0,57698.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726497222560,0.3612,57706.0,57698.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726497222760,0.3608,57701.0,57698.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726497222951,0.3608,57701.0,57696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497222952,0.69998747,57701.0,57696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497223156,0.0004,57697.0,57696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497223453,0.0004,57697.0,57696.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1726497224362,0.0004,57706.0,57705.0,0.086643]
["bitfinex-derivatives","BTCF0:USTF0",1726497224667,0.39161863,57706.0,57705.0,0.087043]
["bitfinex-derivatives","BTCF0:USTF0",1726497224866,0.0004,57706.0,57705.0,0.087043]
["bitfinex-derivatives","BTCF0:USTF0",1726497226357,0.0004,57706.0,57705.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726497226954,0.0004,57706.0,57705.0,0.087043]
["bitfinex-derivatives","BTCF0:USTF0",1726497227568,0.0004,57706.0,57705.0,0.75900081]
["bitfinex-derivatives","BTCF0:USTF0",1726497227758,0.0004,57706.0,57705.0,0.86176237]
["bitfinex-derivatives","BTCF0:USTF0",1726497227959,0.0985,57723.0,57712.0,0.086632]
["bitfinex-derivatives","BTCF0:USTF0",1726497228167,0.48971863,57723.0,57722.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726497229558,0.48927863,57723.0,57712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497229760,0.49007863,57723.0,57717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497230066,0.49007863,57723.0,57713.0,0.12166506]
["bitfinex-derivatives","BTCF0:USTF0",1726497230067,0.49007863,57723.0,57718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497230260,0.3608,57719.0,57713.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1726497230461,0.3608,57719.0,57712.0,0.086631]
["bitfinex-derivatives","BTCF0:USTF0",1726497230462,0.3608,57719.0,57714.0,0.12183388]
["bitfinex-derivatives","BTCF0:USTF0",1726497230669,0.75201863,57719.0,57706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497230868,0.70867219,57719.0,57706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497231064,0.79529419,57719.0,57706.0,0.0079612]
["bitfinex-derivatives","BTCF0:USTF0",1726497231269,0.79529419,57719.0,57704.0,0.447443]
["bitfinex-derivatives","BTCF0:USTF0",1726497231270,0.36,57715.0,57704.0,0.449763]
["bitfinex-derivatives","BTCF0:USTF0",1726497231458,0.3608,57713.0,57704.0,0.447443]
["bitfinex-derivatives","BTCF0:USTF0",1726497231659,0.3608,57713.0,57707.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726497231864,0.31745356,57719.0,57712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497232064,0.31745356,57719.0,57712.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1726497232266,0.31745356,57719.0,57716.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726497232470,0.31745356,57719.0,57718.0,0.087423]
["bitfinex-derivatives","BTCF0:USTF0",1726497232786,0.31745356,57719.0,57716.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726497232978,0.31745356,57719.0,57718.0,0.086623]
["bitfinex-derivatives","BTCF0:USTF0",1726497233273,0.31745356,57719.0,57716.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726497233673,0.31745356,57719.0,57716.0,0.446626]
["bitfinex-derivatives","BTCF0:USTF0",1726497233867,0.31905356,57719.0,57716.0,0.086626]
["bitfinex-derivatives","BTCF0:USTF0",1726497234061,0.31905356,57719.0,57718.0,0.086623]
["bitfinex-derivatives","BTCF0:USTF0",1726497234265,0.31905356,57719.0,57714.0,0.086629]
["bitfinex-derivatives","BTCF0:USTF0",1726497234460,0.31905356,57719.0,57715.0,0.12196636]
["bitfinex-derivatives","BTCF0:USTF0",1726497234677,0.31905356,57719.0,57714.0,0.086629]
["bitfinex-derivatives","BTCF0:USTF0",1726497234678,0.31905356,57719.0,57717.0,0.086625]
["bitfinex-derivatives","BTCF0:USTF0",1726497235174,0.31905356,57719.0,57718.0,0.086623]
["bitfinex-derivatives","BTCF0:USTF0",1726497235362,0.3608,57725.0,57715.0,0.55232]
["bitfinex-derivatives","BTCF0:USTF0",1726497235563,0.3608,57733.0,57720.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1726497235875,0.3608,57726.0,57720.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1726497236171,0.3608,57726.0,57725.0,0.086613]
["bitfinex-derivatives","BTCF0:USTF0",1726497236477,0.3608,57740.0,57725.0,1.19161443]
["bitfinex-derivatives","BTCF0:USTF0",1726497236776,0.3608,57746.0,57739.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726497237074,0.3608,57746.0,57745.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726497238573,0.3608,57746.0,57745.0,0.00875115]
["bitfinex-derivatives","BTCF0:USTF0",1726497238774,0.3608,57746.0,57743.0,0.47274444]
["bitfinex-derivatives","BTCF0:USTF0",1726497239172,0.3608,57756.0,57745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497239469,0.3608,57763.0,57755.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726497239774,0.3608,57763.0,57762.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726497239775,0.75201863,57763.0,57762.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726497239970,0.75201863,57763.0,57755.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726497240166,0.75201863,57763.0,57755.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726497240368,0.3608,57763.0,57762.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1726497240565,0.3608,57763.0,57755.0,0.179167]
["bitfinex-derivatives","BTCF0:USTF0",1726497240566,0.75201863,57763.0,57755.0,0.179167]
["bitfinex-derivatives","BTCF0:USTF0",1726497240769,0.086561,57760.0,57755.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726497240975,0.3608,57756.0,57755.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726497241172,0.75201863,57756.0,57755.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726497241576,0.75201863,57756.0,57755.0,0.00891035]
["bitfinex-derivatives","BTCF0:USTF0",1726497241770,0.75201863,57756.0,57744.0,0.37028764]
["bitfinex-derivatives","BTCF0:USTF0",1726497241965,0.75281863,57756.0,57744.0,0.37028764]
["bitfinex-derivatives","BTCF0:USTF0",1726497242170,0.75281863,57756.0,57744.0,0.84176434]
["bitfinex-derivatives","BTCF0:USTF0",1726497242370,0.0008,57756.0,57755.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1726497243165,0.0008,57756.0,57754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497244278,0.0008,57756.0,57743.0,0.913]
["bitfinex-derivatives","BTCF0:USTF0",1726497244279,0.3616,57756.0,57743.0,0.913]
["bitfinex-derivatives","BTCF0:USTF0",1726497244473,0.3616,57756.0,57749.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1726497244677,0.36132,57756.0,57754.0,0.636569]
["bitfinex-derivatives","BTCF0:USTF0",1726497244875,0.36132,57756.0,57754.0,0.086569]
["bitfinex-derivatives","BTCF0:USTF0",1726497245075,0.36132,57756.0,57755.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1726497245280,0.34572883,57756.0,57755.0,0.636568]
["bitfinex-derivatives","BTCF0:USTF0",1726497245579,0.3608,57763.0,57751.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1726497245769,0.75201863,57763.0,57751.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1726497246082,0.75201863,57763.0,57762.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726497246280,0.83857463,57763.0,57762.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726497247368,0.5194,57762.0,57739.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1726497247572,0.3608,57745.0,57739.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1726497247790,0.3608,57745.0,57736.0,0.086595]
["bitfinex-derivatives","BTCF0:USTF0",1726497247981,0.3608,57745.0,57735.0,0.4472]
["bitfinex-derivatives","BTCF0:USTF0",1726497247982,0.3608,57752.0,57740.0,0.086589]
["bitfinex-derivatives","BTCF0:USTF0",1726497248178,0.3608,57741.0,57736.0,0.19183087]
["bitfinex-derivatives","BTCF0:USTF0",1726497248378,0.3608,57746.0,57736.0,0.086596]
["bitfinex-derivatives","BTCF0:USTF0",1726497248584,0.75201863,57746.0,57738.0,0.086593]
["bitfinex-derivatives","BTCF0:USTF0",1726497248878,0.75201863,57746.0,57745.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726497249980,1.48032,57746.0,57718.0,0.41617461]
["bitfinex-derivatives","BTCF0:USTF0",1726497250180,0.3608,57727.0,57718.0,0.36889862]
["bitfinex-derivatives","BTCF0:USTF0",1726497250370,0.3608,57732.0,57718.0,0.36889862]
["bitfinex-derivatives","BTCF0:USTF0",1726497250683,0.75201863,57732.0,57731.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726497250876,0.75201863,57732.0,57723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497251075,0.3608,57724.0,57718.0,0.00809862]
["bitfinex-derivatives","BTCF0:USTF0",1726497251278,0.3608,57724.0,57715.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1726497251581,0.3608,57719.0,57715.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1726497251784,0.3608,57719.0,57715.0,0.00807182]
["bitfinex-derivatives","BTCF0:USTF0",1726497251971,0.3608,57719.0,57704.0,0.6406]
["bitfinex-derivatives","BTCF0:USTF0",1726497251972,0.75201863,57719.0,57704.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1726497252173,0.83864063,57719.0,57704.0,0.0984172]
["bitfinex-derivatives","BTCF0:USTF0",1726497252372,0.3608,57705.0,57704.0,0.0078172]
["bitfinex-derivatives","BTCF0:USTF0",1726497252578,0.3608,57705.0,57701.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726497252784,0.3608,57702.0,57701.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726497252975,0.3608,57702.0,57685.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1726497253177,0.0004,57686.0,57685.0,0.09371426]
["bitfinex-derivatives","BTCF0:USTF0",1726497253376,0.3612,57686.0,57685.0,0.00811426]
["bitfinex-derivatives","BTCF0:USTF0",1726497253675,0.3612,57686.0,57668.0,0.06849862]
["bitfinex-derivatives","BTCF0:USTF0",1726497253676,0.086673,57685.0,57672.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1726497253874,0.3608,57681.0,57672.0,0.46399329]
["bitfinex-derivatives","BTCF0:USTF0",1726497254076,0.3608,57674.0,57672.0,0.19920008]
["bitfinex-derivatives","BTCF0:USTF0",1726497254282,0.3608,57674.0,57673.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1726497254689,0.3608,57674.0,57669.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1726497254984,0.3612,57670.0,57669.0,0.55790047]
["bitfinex-derivatives","BTCF0:USTF0",1726497255171,0.3612,57670.0,57669.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1726497255685,0.0004,57670.0,57669.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1726497256275,0.0004,57670.0,57664.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1726497256478,0.0004,57670.0,57669.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1726497256678,0.3608,57675.0,57669.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1726497256980,0.3608,57675.0,57666.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1726497257182,0.0004,57667.0,57666.0,0.636701]
["bitfinex-derivatives","BTCF0:USTF0",1726497257377,0.0004,57667.0,57666.0,0.086701]
["bitfinex-derivatives","BTCF0:USTF0",1726497257378,0.3612,57667.0,57666.0,0.086701]
["bitfinex-derivatives","BTCF0:USTF0",1726497257679,0.0004,57667.0,57666.0,0.086701]
["bitfinex-derivatives","BTCF0:USTF0",1726497257878,0.0004,57667.0,57666.0,1.07024]
["bitfinex-derivatives","BTCF0:USTF0",1726497258185,0.0004,57667.0,57666.0,1.27091896]
["bitfinex-derivatives","BTCF0:USTF0",1726497258483,0.3608,57682.0,57666.0,1.87091896]
["bitfinex-derivatives","BTCF0:USTF0",1726497258683,0.3608,57682.0,57681.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726497258684,0.75201863,57682.0,57681.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726497258980,0.3608,57682.0,57681.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726497259378,0.3608,57684.0,57681.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726497259687,0.75201863,57689.0,57683.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726497259882,0.3608,57689.0,57688.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726497260083,0.75201863,57689.0,57678.0,0.19208566]
["bitfinex-derivatives","BTCF0:USTF0",1726497260285,0.3612,57679.0,57666.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726497260476,0.3612,57679.0,57669.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1726497260674,0.3612,57679.0,57671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497260885,0.30047983,57679.0,57671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497261487,0.3608,57674.0,57669.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1726497261790,0.3608,57674.0,57666.0,0.00828297]
["bitfinex-derivatives","BTCF0:USTF0",1726497262086,0.75201863,57674.0,57666.0,0.00828297]
["bitfinex-derivatives","BTCF0:USTF0",1726497262288,0.75201863,57674.0,57666.0,0.09498397]
["bitfinex-derivatives","BTCF0:USTF0",1726497262482,0.3608,57669.0,57667.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1726497262883,0.3608,57669.0,57666.0,0.00828297]
["bitfinex-derivatives","BTCF0:USTF0",1726497263083,0.3608,57669.0,57662.0,0.28307626]
["bitfinex-derivatives","BTCF0:USTF0",1726497263284,0.0004,57663.0,57662.0,0.28307626]
["bitfinex-derivatives","BTCF0:USTF0",1726497263490,0.3608,57669.0,57662.0,0.28307626]
["bitfinex-derivatives","BTCF0:USTF0",1726497263491,0.3608,57669.0,57662.0,0.37789259]
["bitfinex-derivatives","BTCF0:USTF0",1726497263690,0.75201863,57669.0,57668.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726497263989,1.30201863,57669.0,57668.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726497264178,1.30201863,57669.0,57662.0,0.00850933]
["bitfinex-derivatives","BTCF0:USTF0",1726497264179,2.78301863,57669.0,57662.0,0.00850933]
["bitfinex-derivatives","BTCF0:USTF0",1726497264487,2.78301863,57669.0,57654.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726497264488,0.3612,57663.0,57654.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726497264687,0.0004,57663.0,57657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497264897,0.39121863,57663.0,57657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497265390,0.39121863,57663.0,57654.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726497265979,0.0008,57655.0,57654.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726497266185,0.0008,57655.0,57652.0,0.086722]
["bitfinex-derivatives","BTCF0:USTF0",1726497266393,0.0008,57655.0,57651.0,0.00803959]
["bitfinex-derivatives","BTCF0:USTF0",1726497266394,0.0008,57653.0,57651.0,0.00803959]
["bitfinex-derivatives","BTCF0:USTF0",1726497266591,0.0008,57652.0,57649.0,0.086727]
["bitfinex-derivatives","BTCF0:USTF0",1726497266785,0.0008,57650.0,57649.0,0.086727]
["bitfinex-derivatives","BTCF0:USTF0",1726497267090,0.3608,57659.0,57652.0,0.086722]
["bitfinex-derivatives","BTCF0:USTF0",1726497267397,0.75201863,57659.0,57655.0,0.086718]
["bitfinex-derivatives","BTCF0:USTF0",1726497267579,0.3608,57665.0,57657.0,0.086715]
["bitfinex-derivatives","BTCF0:USTF0",1726497267780,0.75201863,57665.0,57660.0,0.08671]
["bitfinex-derivatives","BTCF0:USTF0",1726497267983,0.75201863,57665.0,57655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497268189,0.0008,57656.0,57655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497268580,0.3608,57665.0,57660.0,0.08671]
["bitfinex-derivatives","BTCF0:USTF0",1726497268789,0.75201863,57665.0,57660.0,0.08671]
["bitfinex-derivatives","BTCF0:USTF0",1726497269286,0.75201863,57665.0,57655.0,0.27479329]
["bitfinex-derivatives","BTCF0:USTF0",1726497269491,0.0008,57656.0,57655.0,0.36151129]
["bitfinex-derivatives","BTCF0:USTF0",1726497269680,0.75201863,57665.0,57664.0,0.086704]
["bitfinex-derivatives","BTCF0:USTF0",1726497269681,0.3608,57665.0,57664.0,0.086704]
["bitfinex-derivatives","BTCF0:USTF0",1726497269883,0.75201863,57665.0,57664.0,0.086704]
["bitfinex-derivatives","BTCF0:USTF0",1726497270785,0.75201863,57665.0,57659.0,0.086712]
["bitfinex-derivatives","BTCF0:USTF0",1726497271092,0.75201863,57665.0,57655.0,0.83430061]
["bitfinex-derivatives","BTCF0:USTF0",1726497271093,0.0008,57660.0,57657.0,0.086714]
["bitfinex-derivatives","BTCF0:USTF0",1726497271294,0.0008,57658.0,57655.0,0.27859329]
["bitfinex-derivatives","BTCF0:USTF0",1726497271492,0.0008,57658.0,57655.0,0.37097693]
["bitfinex-derivatives","BTCF0:USTF0",1726497271493,0.0008,57656.0,57655.0,0.37097693]
["bitfinex-derivatives","BTCF0:USTF0",1726497271691,0.0008,57658.0,57657.0,0.086715]
["bitfinex-derivatives","BTCF0:USTF0",1726497271891,0.39201863,57658.0,57657.0,0.086715]
["bitfinex-derivatives","BTCF0:USTF0",1726497272097,0.39201863,57658.0,57646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497272098,1.51233863,57658.0,57644.0,0.086734]
["bitfinex-derivatives","BTCF0:USTF0",1726497272397,0.0008,57645.0,57644.0,0.00802007]
["bitfinex-derivatives","BTCF0:USTF0",1726497272584,0.0008,57645.0,57643.0,0.3602]
["bitfinex-derivatives","BTCF0:USTF0",1726497272787,0.0008,57644.0,57643.0,0.3602]
["bitfinex-derivatives","BTCF0:USTF0",1726497272988,0.0008,57644.0,57643.0,0.45486467]
["bitfinex-derivatives","BTCF0:USTF0",1726497273498,0.3608,57652.0,57643.0,0.36812867]
["bitfinex-derivatives","BTCF0:USTF0",1726497273690,0.3608,57652.0,57651.0,0.086724]
["bitfinex-derivatives","BTCF0:USTF0",1726497274084,0.3608,57658.0,57655.0,0.086717]
["bitfinex-derivatives","BTCF0:USTF0",1726497274286,0.39121863,57658.0,57657.0,0.086715]
["bitfinex-derivatives","BTCF0:USTF0",1726497274494,0.3608,57661.0,57655.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1726497274686,0.74594615,57661.0,57660.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726497274896,0.74594615,57661.0,57660.0,0.63711]
["bitfinex-derivatives","BTCF0:USTF0",1726497275391,0.39121863,57661.0,57660.0,0.08671]
["bitfinex-derivatives","BTCF0:USTF0",1726497275593,0.3608,57672.0,57660.0,0.9108]
["bitfinex-derivatives","BTCF0:USTF0",1726497275894,0.3608,57672.0,57644.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1726497275895,1.2716,57661.0,57644.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1726497276192,1.2716,57661.0,57634.0,0.9108]
["bitfinex-derivatives","BTCF0:USTF0",1726497276193,0.0004,57645.0,57634.0,0.9108]
["bitfinex-derivatives","BTCF0:USTF0",1726497276391,0.3612,57644.0,57643.0,0.00893829]
["bitfinex-derivatives","BTCF0:USTF0",1726497276583,0.3612,57644.0,57643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726497276791,1.35959263,57644.0,57643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726497277190,0.086739,57642.0,57634.0,0.00782482]
["bitfinex-derivatives","BTCF0:USTF0",1726497277497,0.3616,57635.0,57629.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1726497277686,0.0008,57630.0,57629.0,0.00782723]
["bitfinex-derivatives","BTCF0:USTF0",1726497277889,0.0008,57630.0,57628.0,0.56232]
["bitfinex-derivatives","BTCF0:USTF0",1726497278195,0.0008,57629.0,57628.0,0.47399329]
["bitfinex-derivatives","BTCF0:USTF0",1726497278791,0.0008,57629.0,57623.0,0.56782803]
["bitfinex-derivatives","BTCF0:USTF0",1726497278792,0.75281863,57629.0,57623.0,0.56782803]
["bitfinex-derivatives","BTCF0:USTF0",1726497278983,0.0008,57624.0,57623.0,0.56782803]
["bitfinex-derivatives","BTCF0:USTF0",1726497279189,0.3616,57624.0,57623.0,0.00782803]
["bitfinex-derivatives","BTCF0:USTF0",1726497279383,0.3616,57624.0,57621.0,0.05137461]
["bitfinex-derivatives","BTCF0:USTF0",1726497279384,0.75281863,57624.0,57621.0,0.05137461]
["bitfinex-derivatives","BTCF0:USTF0",1726497279702,0.0008,57622.0,57620.0,0.61137461]
["bitfinex-derivatives","BTCF0:USTF0",1726497279997,0.75201863,57624.0,57620.0,0.61137461]
["bitfinex-derivatives","BTCF0:USTF0",1726497280298,0.75201863,57624.0,57623.0,0.05153364]
["bitfinex-derivatives","BTCF0:USTF0",1726497280792,0.75201863,57624.0,57622.0,0.05153364]
["bitfinex-derivatives","BTCF0:USTF0",1726497280996,0.0008,57623.0,57619.0,0.05153364]
["bitfinex-derivatives","BTCF0:USTF0",1726497281190,0.0008,57623.0,57620.0,0.05153364]
["bitfinex-derivatives","BTCF0:USTF0",1726497281498,0.0008,57623.0,57621.0,0.086769]
["bitfinex-derivatives","BTCF0:USTF0",1726497282096,0.39201863,57623.0,57618.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1726497282391,0.0008,57619.0,57615.0,0.09389167]
["bitfinex-derivatives","BTCF0:USTF0",1726497282594,0.0008,57619.0,57618.0,0.646773]
["bitfinex-derivatives","BTCF0:USTF0",1726497282798,0.0008,57623.0,57618.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1726497282986,0.0008,57623.0,57621.0,0.086768]
["bitfinex-derivatives","BTCF0:USTF0",1726497283188,0.0008,57623.0,57621.0,0.17278295]
["bitfinex-derivatives","BTCF0:USTF0",1726497283794,0.0008,57623.0,57622.0,0.086768]
["bitfinex-derivatives","BTCF0:USTF0",1726497283997,0.1004,57641.0,57622.0,1.10876394]
["bitfinex-derivatives","BTCF0:USTF0",1726497284204,0.3608,57645.0,57644.0,0.086734]
["bitfinex-derivatives","BTCF0:USTF0",1726497284388,0.3608,57645.0,57637.0,0.05160641]
["bitfinex-derivatives","BTCF0:USTF0",1726497284389,0.5204,57647.0,57640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497284584,0.0008,57641.0,57640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497284801,0.0008,57641.0,57640.0,0.64482026]
["bitfinex-derivatives","BTCF0:USTF0",1726497284992,0.0008,57641.0,57640.0,1.15779056]
["bitfinex-derivatives","BTCF0:USTF0",1726497285309,0.3608,57653.0,57640.0,0.44679026]
["bitfinex-derivatives","BTCF0:USTF0",1726497285496,0.5694,57665.0,57654.0,0.086719]
["bitfinex-derivatives","BTCF0:USTF0",1726497285688,0.86476135,57665.0,57664.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726497285888,0.76106135,57665.0,57664.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726497286088,1.28130135,57665.0,57653.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1726497286385,1.28130135,57665.0,57647.0,0.08599026]
["bitfinex-derivatives","BTCF0:USTF0",1726497286386,0.9108,57660.0,57647.0,0.08599026]
["bitfinex-derivatives","BTCF0:USTF0",1726497286591,0.9108,57660.0,57645.0,0.36863766]
["bitfinex-derivatives","BTCF0:USTF0",1726497286592,0.0004,57648.0,57645.0,0.45462792]
["bitfinex-derivatives","BTCF0:USTF0",1726497286797,0.0004,57648.0,57647.0,0.44753]
["bitfinex-derivatives","BTCF0:USTF0",1726497287195,0.29576135,57648.0,57647.0,0.44753]
["bitfinex-derivatives","BTCF0:USTF0",1726497287491,0.0004,57648.0,57647.0,0.36152329]
["bitfinex-derivatives","BTCF0:USTF0",1726497287991,0.3608,57659.0,57651.0,0.086723]
["bitfinex-derivatives","BTCF0:USTF0",1726497288197,0.65616135,57659.0,57652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497288499,0.65616135,57659.0,57658.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726497288996,0.3608,57659.0,57658.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726497289396,0.65576135,57659.0,57658.0,0.087113]
["bitfinex-derivatives","BTCF0:USTF0",1726497289600,0.29536135,57659.0,57658.0,0.087113]
["bitfinex-derivatives","BTCF0:USTF0",1726497289905,0.3608,57665.0,57659.0,0.086712]
["bitfinex-derivatives","BTCF0:USTF0",1726497290091,0.65616135,57665.0,57664.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726497290494,0.65616135,57665.0,57658.0,0.08601733]
["bitfinex-derivatives","BTCF0:USTF0",1726497290495,0.65616135,57665.0,57658.0,0.00792668]
["bitfinex-derivatives","BTCF0:USTF0",1726497290696,0.65616135,57665.0,57652.0,0.10275797]
["bitfinex-derivatives","BTCF0:USTF0",1726497290697,0.0004,57659.0,57652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497291001,0.0004,57653.0,57652.0,0.447522]
["bitfinex-derivatives","BTCF0:USTF0",1726497291205,0.29516631,57659.0,57655.0,0.086718]
["bitfinex-derivatives","BTCF0:USTF0",1726497291391,0.29516631,57659.0,57658.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726497291698,0.3608,57665.0,57664.0,0.086704]
["bitfinex-derivatives","BTCF0:USTF0",1726497291885,0.3608,57665.0,57664.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726497292087,0.65596631,57665.0,57664.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726497292986,0.65596631,57665.0,57664.0,0.01028479]
["bitfinex-derivatives","BTCF0:USTF0",1726497293290,1.26290931,57665.0,57664.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726497293493,1.26290931,57665.0,57647.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726497293494,0.74266931,57665.0,57647.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726497293693,0.3608,57660.0,57651.0,0.086724]
["bitfinex-derivatives","BTCF0:USTF0",1726497293894,0.65596631,57660.0,57651.0,0.086724]
["bitfinex-derivatives","BTCF0:USTF0",1726497294197,0.65596631,57660.0,57659.0,0.086712]
["bitfinex-derivatives","BTCF0:USTF0",1726497294402,0.29516631,57660.0,57659.0,0.086712]
["bitfinex-derivatives","BTCF0:USTF0",1726497294592,0.3608,57665.0,57661.0,0.086709]
["bitfinex-derivatives","BTCF0:USTF0",1726497294793,0.65596631,57665.0,57664.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726497295293,1.26290931,57665.0,57664.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726497295798,0.65596631,57665.0,57664.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726497296403,1.17620631,57665.0,57664.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726497296606,0.65596631,57665.0,57656.0,0.086716]
["bitfinex-derivatives","BTCF0:USTF0",1726497296903,0.0004,57657.0,57656.0,0.086716]
["bitfinex-derivatives","BTCF0:USTF0",1726497297804,0.0004,57657.0,57656.0,0.447516]
["bitfinex-derivatives","BTCF0:USTF0",1726497299103,0.3608,57665.0,57659.0,0.086711]
["bitfinex-derivatives","BTCF0:USTF0",1726497299291,0.29516631,57665.0,57664.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726497299610,0.29516631,57665.0,57656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497299611,0.3608,57677.0,57675.0,0.086688]
["bitfinex-derivatives","BTCF0:USTF0",1726497299799,0.3608,57690.0,57676.0,0.9112]
["bitfinex-derivatives","BTCF0:USTF0",1726497300103,0.3608,57690.0,57689.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726497300315,0.65596631,57690.0,57679.0,0.086681]
["bitfinex-derivatives","BTCF0:USTF0",1726497300495,0.086682,57679.0,57676.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726497300697,0.9112,57677.0,57656.0,0.46355797]
["bitfinex-derivatives","BTCF0:USTF0",1726497300903,0.3608,57672.0,57656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497301207,0.65636631,57677.0,57656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497301208,0.65596631,57677.0,57669.0,0.086696]
["bitfinex-derivatives","BTCF0:USTF0",1726497301395,0.65596631,57677.0,57667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497301598,0.65596631,57677.0,57676.0,0.087086]
["bitfinex-derivatives","BTCF0:USTF0",1726497301599,0.3608,57677.0,57676.0,0.087086]
["bitfinex-derivatives","BTCF0:USTF0",1726497301798,0.3608,57677.0,57676.0,0.086686]
["bitfinex-derivatives","BTCF0:USTF0",1726497301994,0.0004,57680.0,57677.0,0.086684]
["bitfinex-derivatives","BTCF0:USTF0",1726497302309,0.3672,57691.0,57678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497302504,0.3672,57691.0,57680.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1726497302505,0.65530903,57691.0,57680.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1726497302707,0.65530903,57691.0,57678.0,0.27519329]
["bitfinex-derivatives","BTCF0:USTF0",1726497303008,0.0004,57679.0,57678.0,0.086683]
["bitfinex-derivatives","BTCF0:USTF0",1726497303402,0.3672,57691.0,57678.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1726497303601,0.65530903,57691.0,57690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726497303801,0.65530903,57691.0,57677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497303802,0.65570903,57691.0,57678.0,0.086683]
["bitfinex-derivatives","BTCF0:USTF0",1726497304105,0.0004,57679.0,57677.0,0.00978489]
["bitfinex-derivatives","BTCF0:USTF0",1726497304312,0.0004,57678.0,57673.0,0.447489]
["bitfinex-derivatives","BTCF0:USTF0",1726497304511,0.0004,57678.0,57673.0,0.00980992]
["bitfinex-derivatives","BTCF0:USTF0",1726497304512,0.3612,57674.0,57673.0,0.00980992]
["bitfinex-derivatives","BTCF0:USTF0",1726497304809,0.3608,57674.0,57668.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1726497305109,0.0004,57669.0,57668.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1726497305605,0.3608,57676.0,57668.0,0.0101978]
["bitfinex-derivatives","BTCF0:USTF0",1726497305812,0.807497,57669.0,57656.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1726497306107,0.3608,57669.0,57660.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726497306409,0.3608,57669.0,57657.0,0.086714]
["bitfinex-derivatives","BTCF0:USTF0",1726497306410,0.64890903,57669.0,57657.0,0.086714]
["bitfinex-derivatives","BTCF0:USTF0",1726497306597,0.0004,57658.0,57656.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1726497306900,0.0004,57658.0,57657.0,0.086715]
["bitfinex-derivatives","BTCF0:USTF0",1726497307698,0.36,57670.0,57650.0,0.82724]
["bitfinex-derivatives","BTCF0:USTF0",1726497307900,0.36,57670.0,57657.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1726497307901,0.3608,57663.0,57657.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1726497308105,0.3608,57669.0,57660.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1726497308410,0.62677418,57669.0,57660.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1726497308609,0.27928806,57669.0,57665.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726497308796,0.3608,57675.0,57667.0,0.4475]
["bitfinex-derivatives","BTCF0:USTF0",1726497308998,0.64890903,57675.0,57674.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726497311003,0.3608,57683.0,57674.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726497311004,0.3608,57683.0,57674.0,1.13080684]
["bitfinex-derivatives","BTCF0:USTF0",1726497311206,0.36,57681.0,57674.0,0.01064684]
["bitfinex-derivatives","BTCF0:USTF0",1726497311403,0.3608,57678.0,57674.0,0.01064684]
["bitfinex-derivatives","BTCF0:USTF0",1726497311605,0.3608,57678.0,57674.0,0.01024684]
["bitfinex-derivatives","BTCF0:USTF0",1726497311799,0.3608,57678.0,57668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497311800,0.64890903,57678.0,57668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497312006,0.0004,57669.0,57668.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1726497312208,0.0004,57669.0,57668.0,0.81766677]
["bitfinex-derivatives","BTCF0:USTF0",1726497312801,0.0004,57669.0,57668.0,1.41766677]
["bitfinex-derivatives","BTCF0:USTF0",1726497313198,0.0004,57669.0,57668.0,0.81766677]
["bitfinex-derivatives","BTCF0:USTF0",1726497313411,0.3608,57678.0,57677.0,0.086685]
["bitfinex-derivatives","BTCF0:USTF0",1726497313596,0.32492606,57683.0,57677.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1726497313802,0.0068,57691.0,57690.0,0.086665]
["bitfinex-derivatives","BTCF0:USTF0",1726497314002,0.12371236,57694.0,57690.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1726497314209,0.12371236,57694.0,57693.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726497314410,0.086664,57691.0,57690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726497314610,0.12371236,57694.0,57690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726497314800,0.12371236,57694.0,57693.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726497315000,0.12411236,57694.0,57690.0,0.086665]
["bitfinex-derivatives","BTCF0:USTF0",1726497315204,0.0004,57694.0,57693.0,0.086661]
["bitfinex-derivatives","BTCF0:USTF0",1726497316212,0.0004,57694.0,57693.0,0.966661]
["bitfinex-derivatives","BTCF0:USTF0",1726497316705,0.0004,57694.0,57693.0,1.566661]
["bitfinex-derivatives","BTCF0:USTF0",1726497316902,0.3608,57707.0,57701.0,0.446648]
["bitfinex-derivatives","BTCF0:USTF0",1726497317200,0.48451236,57707.0,57706.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726497317410,0.93115236,57707.0,57706.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726497317615,0.93115236,57707.0,57684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497317616,0.086641,57706.0,57689.0,0.086667]
["bitfinex-derivatives","BTCF0:USTF0",1726497317810,1.96439236,57707.0,57686.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726497317811,0.3608,57702.0,57686.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726497318011,0.48451236,57702.0,57689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497318519,0.48451236,57702.0,57690.0,0.54668883]
["bitfinex-derivatives","BTCF0:USTF0",1726497318716,0.48451236,57702.0,57696.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726497318917,0.48451236,57702.0,57701.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726497319215,0.3616,57707.0,57700.0,0.08665]
["bitfinex-derivatives","BTCF0:USTF0",1726497319411,0.48531236,57707.0,57706.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726497320812,0.48531236,57707.0,57689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497320813,0.086646,57703.0,57689.0,0.086666]
["bitfinex-derivatives","BTCF0:USTF0",1726497321016,0.3608,57699.0,57692.0,0.086662]
["bitfinex-derivatives","BTCF0:USTF0",1726497321322,0.3608,57699.0,57698.0,0.086653]
["bitfinex-derivatives","BTCF0:USTF0",1726497322016,0.3608,57699.0,57696.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726497323106,0.3608,57699.0,57698.0,0.086653]
["bitfinex-derivatives","BTCF0:USTF0",1726497323711,0.336362,57699.0,57698.0,0.086653]
["bitfinex-derivatives","BTCF0:USTF0",1726497323912,0.336362,57699.0,57696.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726497324215,0.336362,57699.0,57696.0,0.37023563]
["bitfinex-derivatives","BTCF0:USTF0",1726497324412,0.336362,57699.0,57698.0,0.086653]
["bitfinex-derivatives","BTCF0:USTF0",1726497324613,0.336362,57699.0,57696.0,0.01023563]
["bitfinex-derivatives","BTCF0:USTF0",1726497324810,0.0004,57697.0,57694.0,0.449659]
["bitfinex-derivatives","BTCF0:USTF0",1726497325015,0.0004,57697.0,57694.0,0.37095458]
["bitfinex-derivatives","BTCF0:USTF0",1726497325210,0.0004,57697.0,57694.0,0.01015458]
["bitfinex-derivatives","BTCF0:USTF0",1726497325417,0.0004,57697.0,57690.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726497325612,0.0004,57691.0,57690.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726497325815,0.0004,57691.0,57690.0,0.446665]
["bitfinex-derivatives","BTCF0:USTF0",1726497326121,0.0004,57691.0,57690.0,0.45665547]
["bitfinex-derivatives","BTCF0:USTF0",1726497327014,0.0004,57691.0,57690.0,0.37012333]
["bitfinex-derivatives","BTCF0:USTF0",1726497327213,0.0004,57697.0,57694.0,0.086658]
["bitfinex-derivatives","BTCF0:USTF0",1726497327415,0.0004,57697.0,57696.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726497328217,0.0004,57697.0,57696.0,0.087056]
["bitfinex-derivatives","BTCF0:USTF0",1726497328414,0.336362,57699.0,57696.0,0.087056]
["bitfinex-derivatives","BTCF0:USTF0",1726497328611,0.336362,57699.0,57697.0,0.086654]
["bitfinex-derivatives","BTCF0:USTF0",1726497328805,0.336362,57699.0,57698.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726497329010,0.336362,57699.0,57694.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1726497329011,0.086658,57695.0,57694.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1726497329211,0.086658,57695.0,57677.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726497329212,0.087058,57695.0,57681.0,0.086679]
["bitfinex-derivatives","BTCF0:USTF0",1726497329526,0.0004,57682.0,57681.0,0.446679]
["bitfinex-derivatives","BTCF0:USTF0",1726497329709,0.0004,57695.0,57681.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1726497330009,0.0004,57695.0,57688.0,0.27346786]
["bitfinex-derivatives","BTCF0:USTF0",1726497330209,0.3608,57694.0,57683.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726497330418,0.0004,57684.0,57683.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726497330618,0.0004,57684.0,57683.0,0.446676]
["bitfinex-derivatives","BTCF0:USTF0",1726497331015,0.0004,57684.0,57683.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726497331218,0.0004,57684.0,57683.0,0.446676]
["bitfinex-derivatives","BTCF0:USTF0",1726497333020,0.0004,57684.0,57683.0,1.67847635]
["bitfinex-derivatives","BTCF0:USTF0",1726497333219,0.3608,57694.0,57690.0,0.086664]
["bitfinex-derivatives","BTCF0:USTF0",1726497333435,0.3608,57694.0,57693.0,0.447061]
["bitfinex-derivatives","BTCF0:USTF0",1726497333721,0.3608,57694.0,57693.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726497333922,0.3608,57700.0,57693.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1726497334224,0.3608,57717.0,57699.0,1.0816]
["bitfinex-derivatives","BTCF0:USTF0",1726497334417,0.3608,57724.0,57716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497334619,0.3608,57724.0,57723.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726497334818,0.36064,57724.0,57723.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726497335015,0.36064,57724.0,57716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497335221,0.36064,57724.0,57721.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726497336025,0.36064,57724.0,57721.0,0.27346786]
["bitfinex-derivatives","BTCF0:USTF0",1726497336823,0.3608,57732.0,57721.0,0.28363265]
["bitfinex-derivatives","BTCF0:USTF0",1726497337123,0.3608,57732.0,57731.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726497338226,0.3608,57732.0,57731.0,0.0108217]
["bitfinex-derivatives","BTCF0:USTF0",1726497338424,0.3608,57732.0,57731.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726497339326,0.3616,57732.0,57728.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726497339625,0.3616,57732.0,57723.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726497340416,0.3616,57732.0,57727.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726497341130,0.3616,57732.0,57719.0,0.00988961]
["bitfinex-derivatives","BTCF0:USTF0",1726497341131,0.36,57728.0,57719.0,0.00988961]
["bitfinex-derivatives","BTCF0:USTF0",1726497341330,0.7216,57720.0,57699.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726497341627,0.447431,57713.0,57699.0,0.446652]
["bitfinex-derivatives","BTCF0:USTF0",1726497341924,0.3608,57713.0,57704.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726497342226,0.3608,57713.0,57712.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726497342631,0.3608,57713.0,57702.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726497343020,0.3608,57713.0,57707.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726497343620,0.3608,57713.0,57702.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726497343824,0.0004,57703.0,57701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497344025,0.0004,57703.0,57702.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726497344327,0.0004,57703.0,57702.0,0.54548187]
["bitfinex-derivatives","BTCF0:USTF0",1726497344529,0.0004,57703.0,57701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497344831,0.0004,57702.0,57701.0,0.00981877]
["bitfinex-derivatives","BTCF0:USTF0",1726497345032,0.0004,57702.0,57697.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726497345218,0.0004,57702.0,57695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497345219,0.0004,57698.0,57695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497345419,0.0004,57698.0,57697.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726497346027,0.0004,57698.0,57695.0,0.37068481]
["bitfinex-derivatives","BTCF0:USTF0",1726497346234,0.0004,57696.0,57695.0,0.37068481]
["bitfinex-derivatives","BTCF0:USTF0",1726497348228,0.0004,57696.0,57687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497348430,0.0004,57696.0,57679.0,0.17281802]
["bitfinex-derivatives","BTCF0:USTF0",1726497348431,0.0004,57688.0,57679.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1726497348728,0.0004,57688.0,57679.0,0.01023498]
["bitfinex-derivatives","BTCF0:USTF0",1726497348729,0.3602,57681.0,57679.0,0.01023498]
["bitfinex-derivatives","BTCF0:USTF0",1726497348934,0.3602,57681.0,57673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497349130,0.0004,57674.0,57673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497349334,0.0004,57674.0,57668.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1726497349635,0.3612,57669.0,57668.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1726497350023,0.3608,57669.0,57668.0,0.01561044]
["bitfinex-derivatives","BTCF0:USTF0",1726497350326,0.3598,57669.0,57668.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1726497351031,0.3598,57669.0,57668.0,0.01593062]
["bitfinex-derivatives","BTCF0:USTF0",1726497351226,1.48,57669.0,57648.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726497351534,0.0008,57649.0,57647.0,0.35128247]
["bitfinex-derivatives","BTCF0:USTF0",1726497351724,0.33339476,57662.0,57648.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726497351925,0.33239476,57662.0,57655.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726497353229,0.33739476,57662.0,57655.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726497353730,0.33739476,57662.0,57655.0,0.36986049]
["bitfinex-derivatives","BTCF0:USTF0",1726497354427,0.33739476,57662.0,57655.0,0.00986049]
["bitfinex-derivatives","BTCF0:USTF0",1726497354628,0.33739476,57662.0,57652.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726497354824,0.0008,57653.0,57652.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726497355025,0.3616,57653.0,57651.0,0.0098765]
["bitfinex-derivatives","BTCF0:USTF0",1726497355234,0.0008,57652.0,57648.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726497355634,0.0008,57649.0,57648.0,0.01056736]
["bitfinex-derivatives","BTCF0:USTF0",1726497355827,0.0008,57652.0,57648.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726497356637,0.0138,57652.0,57648.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726497357036,0.33239476,57662.0,57651.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726497357223,0.33239476,57662.0,57648.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726497357224,0.014,57652.0,57648.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726497357424,0.014,57652.0,57648.0,0.01009878]
["bitfinex-derivatives","BTCF0:USTF0",1726497357625,0.014,57652.0,57646.0,0.01009278]
["bitfinex-derivatives","BTCF0:USTF0",1726497357626,0.3612,57649.0,57646.0,0.01009278]
["bitfinex-derivatives","BTCF0:USTF0",1726497357832,0.0004,57647.0,57634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497358035,0.0004,57635.0,57634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497358232,0.3608,57643.0,57634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497358432,0.3608,57643.0,57642.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726497358734,0.3608,57643.0,57642.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726497359038,0.3598,57643.0,57642.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726497359231,0.3608,57649.0,57642.0,1.12164]
["bitfinex-derivatives","BTCF0:USTF0",1726497359427,0.100709,57662.0,57648.0,0.7212]
["bitfinex-derivatives","BTCF0:USTF0",1726497359428,0.014,57662.0,57648.0,0.7212]
["bitfinex-derivatives","BTCF0:USTF0",1726497359635,0.3608,57655.0,57648.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726497360037,0.086721,57653.0,57648.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726497360236,0.3608,57655.0,57651.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726497360436,0.086722,57652.0,57645.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726497360730,0.0008,57646.0,57637.0,0.27646786]
["bitfinex-derivatives","BTCF0:USTF0",1726497360931,0.0008,57646.0,57645.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726497361134,0.7208,57649.0,57638.0,0.18742448]
["bitfinex-derivatives","BTCF0:USTF0",1726497361333,0.0962,57668.0,57637.0,0.0099506]
["bitfinex-derivatives","BTCF0:USTF0",1726497361334,0.087542,57639.0,57637.0,0.0099506]
["bitfinex-derivatives","BTCF0:USTF0",1726497361534,0.087542,57639.0,57632.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726497361535,0.0008,57639.0,57632.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726497361739,0.3307661,57640.0,57637.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726497361937,0.28592104,57640.0,57637.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726497362129,0.3608,57652.0,57643.0,0.086736]
["bitfinex-derivatives","BTCF0:USTF0",1726497362329,0.7208,57644.0,57638.0,0.18966625]
["bitfinex-derivatives","BTCF0:USTF0",1726497362637,0.014,57662.0,57638.0,0.18966625]
["bitfinex-derivatives","BTCF0:USTF0",1726497362638,0.3608,57639.0,57638.0,0.00998952]
["bitfinex-derivatives","BTCF0:USTF0",1726497362843,0.0008,57639.0,57637.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726497363040,0.3608,57645.0,57637.0,0.01078652]
["bitfinex-derivatives","BTCF0:USTF0",1726497363242,0.005,57640.0,57639.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726497363448,0.3608,57645.0,57639.0,0.27346786]
["bitfinex-derivatives","BTCF0:USTF0",1726497363636,0.36,57657.0,57639.0,0.27346786]
["bitfinex-derivatives","BTCF0:USTF0",1726497363939,0.543208,57662.0,57643.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726497364140,0.086713,57659.0,57643.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1726497364331,0.086746,57637.0,57617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497364537,0.3608,57631.0,57623.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1726497364731,0.3608,57631.0,57623.0,0.29797768]
["bitfinex-derivatives","BTCF0:USTF0",1726497364948,0.3608,57631.0,57624.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726497365239,0.3608,57631.0,57624.0,0.55787768]
["bitfinex-derivatives","BTCF0:USTF0",1726497365438,0.3608,57636.0,57624.0,0.55787768]
["bitfinex-derivatives","BTCF0:USTF0",1726497366137,0.3438,57636.0,57635.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726497366342,0.3438,57636.0,57628.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1726497366643,0.086714,57658.0,57624.0,0.20794652]
["bitfinex-derivatives","BTCF0:USTF0",1726497366644,0.0008,57629.0,57624.0,0.01006884]
["bitfinex-derivatives","BTCF0:USTF0",1726497366831,0.0008,57625.0,57623.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1726497367146,0.0008,57624.0,57623.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1726497367439,0.3608,57638.0,57624.0,0.1856443]
["bitfinex-derivatives","BTCF0:USTF0",1726497367829,0.3608,57638.0,57627.0,0.80756]
["bitfinex-derivatives","BTCF0:USTF0",1726497368032,0.3608,57638.0,57627.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1726497368841,0.3608,57632.0,57627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497369346,0.3608,57632.0,57624.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1726497369347,0.3608,57631.0,57624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726497369535,0.3616,57625.0,57624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726497369838,0.3616,57625.0,57616.0,0.64687426]
["bitfinex-derivatives","BTCF0:USTF0",1726497370041,0.0008,57617.0,57616.0,0.64687426]
["bitfinex-derivatives","BTCF0:USTF0",1726497370240,0.3608,57625.0,57617.0,0.18785522]
["bitfinex-derivatives","BTCF0:USTF0",1726497370541,0.3608,57631.0,57621.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726497371039,0.3608,57631.0,57626.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726497371239,0.086757,57629.0,57622.0,0.18865457]
["bitfinex-derivatives","BTCF0:USTF0",1726497371552,0.086774,57618.0,57616.0,0.01087686]
["bitfinex-derivatives","BTCF0:USTF0",1726497371733,0.3616,57623.0,57616.0,0.01087686]
["bitfinex-derivatives","BTCF0:USTF0",1726497371734,0.3608,57617.0,57616.0,0.01087686]
["bitfinex-derivatives","BTCF0:USTF0",1726497372750,0.3608,57617.0,57606.0,0.28434472]
["bitfinex-derivatives","BTCF0:USTF0",1726497372938,0.0008,57607.0,57606.0,0.28434472]
["bitfinex-derivatives","BTCF0:USTF0",1726497373133,0.0008,57607.0,57606.0,0.29434945]
["bitfinex-derivatives","BTCF0:USTF0",1726497373646,0.3608,57617.0,57606.0,0.29434945]
["bitfinex-derivatives","BTCF0:USTF0",1726497373841,0.3608,57617.0,57606.0,0.29514945]
["bitfinex-derivatives","BTCF0:USTF0",1726497374143,0.3608,57617.0,57606.0,0.30014945]
["bitfinex-derivatives","BTCF0:USTF0",1726497374144,0.3608,57612.0,57606.0,0.30014945]
["bitfinex-derivatives","BTCF0:USTF0",1726497374341,0.3608,57612.0,57607.0,0.54975174]
["bitfinex-derivatives","BTCF0:USTF0",1726497374547,0.3608,57618.0,57607.0,0.63654174]
["bitfinex-derivatives","BTCF0:USTF0",1726497374851,0.3608,57618.0,57607.0,0.54975174]
["bitfinex-derivatives","BTCF0:USTF0",1726497375051,0.3608,57618.0,57606.0,0.01580473]
["bitfinex-derivatives","BTCF0:USTF0",1726497375251,0.0004,57607.0,57606.0,0.01580473]
["bitfinex-derivatives","BTCF0:USTF0",1726497375847,0.3608,57612.0,57606.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726497376044,0.3608,57625.0,57611.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1726497376236,0.001,57617.0,57616.0,0.446777]
["bitfinex-derivatives","BTCF0:USTF0",1726497376543,0.3608,57630.0,57617.0,0.44420772]
["bitfinex-derivatives","BTCF0:USTF0",1726497376745,0.3556,57640.0,57629.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726497376952,0.3608,57650.0,57633.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726497376953,0.29193346,57645.0,57633.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726497377244,0.29193346,57645.0,57629.0,0.36951302]
["bitfinex-derivatives","BTCF0:USTF0",1726497377245,0.65193346,57645.0,57636.0,0.086746]
["bitfinex-derivatives","BTCF0:USTF0",1726497377445,0.29193346,57645.0,57637.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726497377639,0.29193346,57645.0,57641.0,0.086739]
["bitfinex-derivatives","BTCF0:USTF0",1726497378035,0.29193346,57645.0,57635.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1726497378244,0.0008,57636.0,57635.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1726497378446,0.0008,57636.0,57635.0,0.54286129]
["bitfinex-derivatives","BTCF0:USTF0",1726497378653,0.0008,57636.0,57635.0,0.56989406]
["bitfinex-derivatives","BTCF0:USTF0",1726497378949,0.0008,57636.0,57635.0,0.48336192]
["bitfinex-derivatives","BTCF0:USTF0",1726497379844,0.0128,57636.0,57635.0,0.48436192]
["bitfinex-derivatives","BTCF0:USTF0",1726497380449,0.0128,57636.0,57635.0,0.4944528]
["bitfinex-derivatives","BTCF0:USTF0",1726497380947,0.0128,57636.0,57635.0,0.12418494]
["bitfinex-derivatives","BTCF0:USTF0",1726497381342,0.0128,57636.0,57635.0,0.01109088]
["bitfinex-derivatives","BTCF0:USTF0",1726497381551,0.3736,57636.0,57635.0,0.01109088]
["bitfinex-derivatives","BTCF0:USTF0",1726497381758,0.08675,57634.0,57625.0,0.08620416]
["bitfinex-derivatives","BTCF0:USTF0",1726497381951,0.08675,57634.0,57620.0,0.10275797]
["bitfinex-derivatives","BTCF0:USTF0",1726497381952,0.0008,57626.0,57623.0,0.08624697]
["bitfinex-derivatives","BTCF0:USTF0",1726497382140,0.0008,57626.0,57624.0,0.11374498]
["bitfinex-derivatives","BTCF0:USTF0",1726497382340,0.0008,57626.0,57620.0,0.72232]
["bitfinex-derivatives","BTCF0:USTF0",1726497382544,0.0008,57626.0,57621.0,0.11299887]
["bitfinex-derivatives","BTCF0:USTF0",1726497382741,0.0008,57626.0,57620.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1726497382742,0.0008,57626.0,57622.0,0.11299887]
["bitfinex-derivatives","BTCF0:USTF0",1726497383055,0.0008,57626.0,57625.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726497383347,0.0008,57626.0,57625.0,0.11299887]
["bitfinex-derivatives","BTCF0:USTF0",1726497383548,0.0008,57626.0,57625.0,0.47339887]
["bitfinex-derivatives","BTCF0:USTF0",1726497383755,0.0008,57626.0,57625.0,0.11339887]
["bitfinex-derivatives","BTCF0:USTF0",1726497385044,0.0008,57626.0,57625.0,0.02686673]
["bitfinex-derivatives","BTCF0:USTF0",1726497385240,0.0008,57626.0,57625.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726497385445,0.3616,57626.0,57625.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726497385640,0.0008,57626.0,57625.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726497385846,0.0008,57626.0,57625.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726497385847,0.0138,57626.0,57625.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726497386450,0.0148,57626.0,57625.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726497387941,0.0148,57626.0,57621.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1726497388753,0.0148,57626.0,57623.0,0.086765]
["bitfinex-derivatives","BTCF0:USTF0",1726497388946,0.0148,57626.0,57624.0,0.086764]
["bitfinex-derivatives","BTCF0:USTF0",1726497389148,0.0148,57626.0,57625.0,0.446763]
["bitfinex-derivatives","BTCF0:USTF0",1726497389450,0.0148,57626.0,57625.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726497389652,0.3608,57631.0,57625.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1726497389958,0.00180001,57626.0,57625.0,0.447563]
["bitfinex-derivatives","BTCF0:USTF0",1726497390455,0.014,57626.0,57625.0,0.448563]
["bitfinex-derivatives","BTCF0:USTF0",1726497390646,0.3608,57635.0,57626.0,0.086762]
["bitfinex-derivatives","BTCF0:USTF0",1726497390846,0.3608,57635.0,57634.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726497391043,0.3608,57635.0,57630.0,0.27386786]
["bitfinex-derivatives","BTCF0:USTF0",1726497391252,0.0004,57631.0,57630.0,0.27386786]
["bitfinex-derivatives","BTCF0:USTF0",1726497391556,0.0004,57631.0,57630.0,0.36062386]
["bitfinex-derivatives","BTCF0:USTF0",1726497391762,0.0004,57631.0,57630.0,0.72142386]
["bitfinex-derivatives","BTCF0:USTF0",1726497391950,0.0004,57631.0,57630.0,0.63466786]
["bitfinex-derivatives","BTCF0:USTF0",1726497392153,0.0004,57631.0,57630.0,0.72142386]
["bitfinex-derivatives","BTCF0:USTF0",1726497392552,0.0004,57631.0,57630.0,0.37040281]
["bitfinex-derivatives","BTCF0:USTF0",1726497393048,0.0004,57631.0,57630.0,0.89096281]
["bitfinex-derivatives","BTCF0:USTF0",1726497393256,0.3608,57640.0,57630.0,1.16500681]
["bitfinex-derivatives","BTCF0:USTF0",1726497393451,0.3608,57647.0,57639.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726497393649,0.3608,57647.0,57646.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726497393854,0.3608,57647.0,57643.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726497394055,0.3608,57647.0,57643.0,0.27346786]
["bitfinex-derivatives","BTCF0:USTF0",1726497394056,0.0004,57644.0,57643.0,0.27346786]
["bitfinex-derivatives","BTCF0:USTF0",1726497394345,0.3608,57658.0,57644.0,0.18254621]
["bitfinex-derivatives","BTCF0:USTF0",1726497394546,0.36052,57658.0,57657.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726497394755,0.33433582,57658.0,57657.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726497396259,0.36,57673.0,57657.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726497396260,0.3695,57682.0,57657.0,0.01039938]
["bitfinex-derivatives","BTCF0:USTF0",1726497396454,0.3608,57682.0,57681.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726497396853,0.72168,57688.0,57681.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726497397048,0.1011853,57692.0,57679.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726497397255,0.3608,57694.0,57691.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726497397455,0.3608,57694.0,57693.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726497397649,0.3608,57694.0,57688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497397650,0.0008,57694.0,57689.0,0.446666]
["bitfinex-derivatives","BTCF0:USTF0",1726497397950,0.47884952,57703.0,57689.0,0.56054532]
["bitfinex-derivatives","BTCF0:USTF0",1726497398252,0.11804952,57703.0,57702.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726497399451,0.11804952,57703.0,57702.0,0.52072]
["bitfinex-derivatives","BTCF0:USTF0",1726497399661,0.13491374,57709.0,57702.0,1.3030703]
["bitfinex-derivatives","BTCF0:USTF0",1726497399868,0.13491374,57709.0,57708.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726497400164,0.13491374,57709.0,57702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726497400353,0.13491374,57709.0,57702.0,0.0112492]
["bitfinex-derivatives","BTCF0:USTF0",1726497400554,0.13491374,57709.0,57705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497400555,0.13571374,57709.0,57705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497400750,0.13571374,57709.0,57708.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726497401165,0.0008,57709.0,57708.0,0.54616493]
["bitfinex-derivatives","BTCF0:USTF0",1726497401462,0.3608,57721.0,57708.0,0.54616493]
["bitfinex-derivatives","BTCF0:USTF0",1726497401659,0.3608,57721.0,57714.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1726497401858,0.3608,57721.0,57720.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726497402060,0.3608,57726.0,57720.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726497402359,0.3608,57726.0,57725.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726497403258,0.31746694,57726.0,57719.0,0.63506786]
["bitfinex-derivatives","BTCF0:USTF0",1726497403454,0.31826694,57726.0,57725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726497404263,0.086628,57715.0,57699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497404565,1.79798694,57726.0,57687.0,0.01732504]
["bitfinex-derivatives","BTCF0:USTF0",1726497404566,0.3612,57700.0,57688.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726497404761,0.3612,57700.0,57693.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726497404965,0.0004,57700.0,57699.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726497405163,0.3608,57714.0,57699.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726497405373,0.3608,57707.0,57705.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726497406164,0.3608,57707.0,57701.0,0.447448]
["bitfinex-derivatives","BTCF0:USTF0",1726497406364,0.3608,57707.0,57706.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726497406669,0.3608,57707.0,57705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726497406868,0.0004,57706.0,57705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726497407771,0.0004,57706.0,57705.0,0.71546373]
["bitfinex-derivatives","BTCF0:USTF0",1726497408163,0.0004,57706.0,57705.0,0.19558373]
["bitfinex-derivatives","BTCF0:USTF0",1726497408460,0.0004,57706.0,57705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726497409170,0.0004,57706.0,57702.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726497409368,0.0004,57706.0,57701.0,0.37071148]
["bitfinex-derivatives","BTCF0:USTF0",1726497409369,0.3608,57714.0,57706.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726497409666,0.447429,57714.0,57713.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726497409966,0.3608,57714.0,57713.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726497411165,0.3608,57714.0,57713.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726497411562,0.3608,57714.0,57713.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1726497411766,0.3608,57714.0,57713.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726497412265,0.3608,57714.0,57710.0,0.27486786]
["bitfinex-derivatives","BTCF0:USTF0",1726497412766,0.0004,57711.0,57710.0,0.27486786]
["bitfinex-derivatives","BTCF0:USTF0",1726497412963,0.3608,57714.0,57713.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726497413164,0.3608,57714.0,57713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726497413459,0.3608,57714.0,57705.0,0.37014133]
["bitfinex-derivatives","BTCF0:USTF0",1726497413663,0.0004,57706.0,57701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497413965,0.0004,57706.0,57705.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726497414266,0.362,57714.0,57705.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726497414469,0.362,57714.0,57710.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726497414771,0.362,57714.0,57713.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726497415368,0.362,57714.0,57710.0,0.27386786]
["bitfinex-derivatives","BTCF0:USTF0",1726497415764,0.0004,57711.0,57710.0,0.28389174]
["bitfinex-derivatives","BTCF0:USTF0",1726497416172,0.0004,57711.0,57710.0,0.4773188]
["bitfinex-derivatives","BTCF0:USTF0",1726497416374,0.0004,57711.0,57710.0,1.5971588]
["bitfinex-derivatives","BTCF0:USTF0",1726497416573,0.002,57711.0,57710.0,1.5971588]
["bitfinex-derivatives","BTCF0:USTF0",1726497417074,0.002,57711.0,57710.0,0.4783188]
["bitfinex-derivatives","BTCF0:USTF0",1726497417578,0.002,57711.0,57710.0,0.01102388]
["bitfinex-derivatives","BTCF0:USTF0",1726497417767,0.088634,57711.0,57710.0,0.01102388]
["bitfinex-derivatives","BTCF0:USTF0",1726497418373,0.088634,57711.0,57691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497418374,0.002,57711.0,57684.0,0.4664]
["bitfinex-derivatives","BTCF0:USTF0",1726497418573,0.3608,57693.0,57692.0,0.08622794]
["bitfinex-derivatives","BTCF0:USTF0",1726497418764,0.3608,57693.0,57690.0,0.08622794]
["bitfinex-derivatives","BTCF0:USTF0",1726497418765,0.086664,57691.0,57690.0,0.08622794]
["bitfinex-derivatives","BTCF0:USTF0",1726497418966,0.0004,57691.0,57686.0,0.08622794]
["bitfinex-derivatives","BTCF0:USTF0",1726497419165,0.0004,57691.0,57684.0,0.01148063]
["bitfinex-derivatives","BTCF0:USTF0",1726497419166,0.3612,57687.0,57684.0,0.09618857]
["bitfinex-derivatives","BTCF0:USTF0",1726497419465,0.3608,57687.0,57684.0,0.00996063]
["bitfinex-derivatives","BTCF0:USTF0",1726497419659,0.3608,57687.0,57682.0,0.08622794]
["bitfinex-derivatives","BTCF0:USTF0",1726497419870,0.0004,57683.0,57682.0,0.08622794]
["bitfinex-derivatives","BTCF0:USTF0",1726497420075,0.0004,57683.0,57682.0,0.12736648]
["bitfinex-derivatives","BTCF0:USTF0",1726497420278,0.0004,57683.0,57682.0,1.44332943]
["bitfinex-derivatives","BTCF0:USTF0",1726497420471,0.01,57687.0,57684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726497420663,0.3608,57708.0,57686.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726497420865,0.3608,57708.0,57706.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726497421269,0.3608,57708.0,57707.0,0.18314309]
["bitfinex-derivatives","BTCF0:USTF0",1726497421471,0.3608,57708.0,57707.0,0.09661095]
["bitfinex-derivatives","BTCF0:USTF0",1726497421867,0.0016,57711.0,57707.0,0.21296897]
["bitfinex-derivatives","BTCF0:USTF0",1726497422070,0.0016,57711.0,57710.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726497422778,0.3608,57723.0,57710.0,2.02989737]
["bitfinex-derivatives","BTCF0:USTF0",1726497423076,0.3608,57723.0,57722.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726497423375,0.3608,57747.0,57722.0,0.92851596]
["bitfinex-derivatives","BTCF0:USTF0",1726497423576,0.36,57754.0,57722.0,0.92851596]
["bitfinex-derivatives","BTCF0:USTF0",1726497423577,0.3608,57742.0,57732.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726497424278,0.3608,57742.0,57733.0,0.1809923]
["bitfinex-derivatives","BTCF0:USTF0",1726497424476,0.5813,57753.0,57733.0,0.1809923]
["bitfinex-derivatives","BTCF0:USTF0",1726497424477,0.3608,57752.0,57736.0,0.63426786]
["bitfinex-derivatives","BTCF0:USTF0",1726497424676,0.3608,57744.0,57736.0,0.63426786]
["bitfinex-derivatives","BTCF0:USTF0",1726497424875,0.3608,57744.0,57737.0,0.18207794]
["bitfinex-derivatives","BTCF0:USTF0",1726497425067,0.3608,57744.0,57736.0,0.63426786]
["bitfinex-derivatives","BTCF0:USTF0",1726497425866,0.3608,57744.0,57737.0,0.18586333]
["bitfinex-derivatives","BTCF0:USTF0",1726497426874,0.94218,57753.0,57737.0,0.18586333]
["bitfinex-derivatives","BTCF0:USTF0",1726497426875,0.36168,57753.0,57743.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726497427076,0.36168,57753.0,57737.0,0.90666333]
["bitfinex-derivatives","BTCF0:USTF0",1726497427077,0.00088,57753.0,57752.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726497427279,0.3608,57754.0,57752.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726497427472,0.3608,57754.0,57753.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726497427676,0.3616,57754.0,57748.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726497428079,0.3608,57749.0,57744.0,0.5581475]
["bitfinex-derivatives","BTCF0:USTF0",1726497428372,0.3616,57754.0,57749.0,0.1981475]
["bitfinex-derivatives","BTCF0:USTF0",1726497428683,0.3616,57754.0,57748.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726497428883,0.3616,57754.0,57753.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726497429378,0.3616,57754.0,57753.0,0.5411625]
["bitfinex-derivatives","BTCF0:USTF0",1726497429577,0.3616,57754.0,57753.0,1.0606025]
["bitfinex-derivatives","BTCF0:USTF0",1726497429777,0.0008,57754.0,57753.0,1.0606025]
["bitfinex-derivatives","BTCF0:USTF0",1726497429985,0.0008,57754.0,57753.0,1.6616025]
["bitfinex-derivatives","BTCF0:USTF0",1726497430373,0.3608,57769.0,57753.0,1.6606025]
["bitfinex-derivatives","BTCF0:USTF0",1726497430578,0.3608,57769.0,57768.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726497430979,0.3608,57769.0,57768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497431185,0.3608,57769.0,57768.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726497432080,0.3608,57769.0,57768.0,0.01105479]
["bitfinex-derivatives","BTCF0:USTF0",1726497432691,1.48012,57769.0,57753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726497432891,0.3608,57757.0,57753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726497433186,0.3608,57757.0,57753.0,0.01009832]
["bitfinex-derivatives","BTCF0:USTF0",1726497433187,0.30016963,57757.0,57753.0,0.01009832]
["bitfinex-derivatives","BTCF0:USTF0",1726497433386,0.29916963,57757.0,57755.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726497433574,0.29916963,57757.0,57756.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726497433776,0.29916963,57757.0,57756.0,0.5522678]
["bitfinex-derivatives","BTCF0:USTF0",1726497433980,0.29916963,57757.0,57756.0,0.87944]
["bitfinex-derivatives","BTCF0:USTF0",1726497434380,0.29916963,57757.0,57756.0,1.0717078]
["bitfinex-derivatives","BTCF0:USTF0",1726497434686,0.3608,57766.0,57756.0,1.4325078]
["bitfinex-derivatives","BTCF0:USTF0",1726497434874,0.3608,57766.0,57765.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726497435385,0.7224,57769.0,57765.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726497435589,0.7224,57769.0,57768.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726497436687,0.7224,57769.0,57763.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726497436890,0.3608,57764.0,57763.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726497437480,0.3598,57764.0,57763.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726497438190,0.3608,57764.0,57763.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1726497439190,0.3608,57764.0,57763.0,0.37094702]
["bitfinex-derivatives","BTCF0:USTF0",1726497439396,0.3608,57764.0,57763.0,0.01094702]
["bitfinex-derivatives","BTCF0:USTF0",1726497439687,0.7208,57764.0,57741.0,0.27346786]
["bitfinex-derivatives","BTCF0:USTF0",1726497439891,0.3608,57750.0,57746.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726497440288,0.086559,57762.0,57746.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726497440289,0.3608,57762.0,57749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497440592,0.32416641,57762.0,57761.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726497440883,0.004,57764.0,57761.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726497441085,0.004,57764.0,57763.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726497441291,0.0008,57769.0,57763.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1726497441496,0.0008,57769.0,57768.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726497441786,0.3616,57769.0,57768.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726497441987,0.3616,57769.0,57763.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1726497442184,0.3612,57764.0,57763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726497442484,0.3612,57764.0,57759.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1726497442485,0.9612,57764.0,57753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497442795,0.0004,57754.0,57750.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726497442984,0.0004,57751.0,57750.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726497443189,0.3606,57758.0,57750.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726497443483,0.3606,57758.0,57757.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726497443689,0.3606,57758.0,57750.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726497443887,0.3606,57758.0,57755.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726497444687,0.3606,57758.0,57756.0,0.18219877]
["bitfinex-derivatives","BTCF0:USTF0",1726497444688,0.003,57758.0,57756.0,0.18219877]
["bitfinex-derivatives","BTCF0:USTF0",1726497445388,0.003,57758.0,57757.0,0.086565]
["bitfinex-derivatives","BTCF0:USTF0",1726497445592,0.003,57758.0,57756.0,0.18219877]
["bitfinex-derivatives","BTCF0:USTF0",1726497445593,0.003,57758.0,57756.0,0.09566663]
["bitfinex-derivatives","BTCF0:USTF0",1726497445883,0.003,57758.0,57757.0,0.19089881]
["bitfinex-derivatives","BTCF0:USTF0",1726497446090,0.003,57758.0,57755.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1726497446287,0.003,57758.0,57756.0,0.19089881]
["bitfinex-derivatives","BTCF0:USTF0",1726497446476,0.003,57758.0,57755.0,0.37100978]
["bitfinex-derivatives","BTCF0:USTF0",1726497446683,0.002,57759.0,57757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497446878,0.002,57758.0,57757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497447085,0.002,57759.0,57758.0,0.086563]
["bitfinex-derivatives","BTCF0:USTF0",1726497447289,0.1093,57772.0,57758.0,0.086963]
["bitfinex-derivatives","BTCF0:USTF0",1726497447490,0.3608,57760.0,57758.0,0.2008703]
["bitfinex-derivatives","BTCF0:USTF0",1726497447787,0.3608,57760.0,57759.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726497448086,0.3608,57770.0,57759.0,0.54600752]
["bitfinex-derivatives","BTCF0:USTF0",1726497448288,0.3608,57770.0,57769.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726497448487,0.88012,57770.0,57769.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726497448789,0.3608,57770.0,57754.0,0.28567764]
["bitfinex-derivatives","BTCF0:USTF0",1726497448987,0.3608,57761.0,57754.0,0.28567764]
["bitfinex-derivatives","BTCF0:USTF0",1726497449289,0.3608,57761.0,57754.0,0.2957115]
["bitfinex-derivatives","BTCF0:USTF0",1726497449590,0.3608,57761.0,57759.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726497450088,0.362,57761.0,57759.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726497450892,0.362,57761.0,57759.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1726497451286,0.3608,57764.0,57759.0,0.7218]
["bitfinex-derivatives","BTCF0:USTF0",1726497451482,0.1093,57772.0,57763.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726497451684,0.1093,57772.0,57767.0,0.27426786]
["bitfinex-derivatives","BTCF0:USTF0",1726497451891,0.195843,57772.0,57766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497452084,0.196643,57772.0,57766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497452699,0.0008,57772.0,57771.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1726497453188,0.0008,57772.0,57771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497454300,0.0018,57772.0,57771.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726497454789,0.0018,57772.0,57771.0,0.27526786]
["bitfinex-derivatives","BTCF0:USTF0",1726497454995,0.0018,57772.0,57771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726497455492,0.59668,57784.0,57771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726497455794,0.3608,57776.0,57771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726497456494,0.10037834,57775.0,57771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726497456687,0.086541,57773.0,57771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726497457490,0.08655,57767.0,57766.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726497457698,0.3608,57767.0,57753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497457991,0.3608,57767.0,57753.0,0.27426786]
["bitfinex-derivatives","BTCF0:USTF0",1726497457992,0.085557,57763.0,57753.0,0.27426786]
["bitfinex-derivatives","BTCF0:USTF0",1726497458193,0.085557,57763.0,57753.0,0.28435067]
["bitfinex-derivatives","BTCF0:USTF0",1726497458389,0.10152047,57765.0,57753.0,0.28435067]
["bitfinex-derivatives","BTCF0:USTF0",1726497458590,0.10152047,57764.0,57753.0,0.28435067]
["bitfinex-derivatives","BTCF0:USTF0",1726497458794,0.317951,57766.0,57753.0,0.28435067]
["bitfinex-derivatives","BTCF0:USTF0",1726497458795,0.08656,57761.0,57753.0,0.28435067]
["bitfinex-derivatives","BTCF0:USTF0",1726497459700,0.18808047,57761.0,57753.0,0.28435067]
["bitfinex-derivatives","BTCF0:USTF0",1726497459893,0.18708047,57761.0,57753.0,0.28435067]
["bitfinex-derivatives","BTCF0:USTF0",1726497460092,0.10152047,57763.0,57753.0,0.28435067]
["bitfinex-derivatives","BTCF0:USTF0",1726497460396,0.18807447,57765.0,57762.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726497460601,0.18807447,57765.0,57764.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726497460602,0.086554,57765.0,57764.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726497460796,0.086554,57765.0,57759.0,0.27506786]
["bitfinex-derivatives","BTCF0:USTF0",1726497461098,0.086554,57765.0,57762.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726497461099,0.10152047,57765.0,57762.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726497461290,0.087353,57765.0,57762.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726497461596,0.19187347,57765.0,57762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726497462296,0.10532047,57765.0,57762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726497462497,0.0038,57765.0,57762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726497463000,0.086555,57764.0,57762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726497463390,0.0038,57765.0,57762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726497463600,0.0038,57765.0,57764.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726497463796,0.090353,57765.0,57759.0,0.2003714]
["bitfinex-derivatives","BTCF0:USTF0",1726497464306,0.005,57764.0,57762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726497464802,0.0008,57765.0,57761.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726497465002,0.0058,57765.0,57764.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726497466204,0.0058,57765.0,57764.0,0.088354]
["bitfinex-derivatives","BTCF0:USTF0",1726497466502,0.36,57771.0,57764.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726497466805,0.08654,57774.0,57770.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726497467006,0.08654,57774.0,57764.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726497467007,0.005,57764.0,57762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726497467608,0.08654,57774.0,57761.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726497467609,0.3598,57763.0,57761.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726497468300,0.3622,57763.0,57761.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726497468699,0.3622,57763.0,57757.0,0.086564]
["bitfinex-derivatives","BTCF0:USTF0",1726497469100,0.3622,57763.0,57759.0,0.086561]
["bitfinex-derivatives","BTCF0:USTF0",1726497469407,0.3622,57763.0,57762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726497470000,0.3642,57763.0,57757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726497470803,0.3622,57763.0,57754.0,0.64657648]
["bitfinex-derivatives","BTCF0:USTF0",1726497471101,0.3642,57763.0,57762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726497472200,0.10152047,57767.0,57762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726497472400,0.3608,57768.0,57762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726497472401,0.3608,57768.0,57766.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726497472606,0.3608,57768.0,57767.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726497472812,0.3608,57768.0,57766.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726497473108,0.3608,57768.0,57762.0,0.00992822]
["bitfinex-derivatives","BTCF0:USTF0",1726497473306,0.3608,57768.0,57761.0,0.446558]
["bitfinex-derivatives","BTCF0:USTF0",1726497473498,0.003,57767.0,57762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726497473703,0.003,57767.0,57762.0,0.087557]
["bitfinex-derivatives","BTCF0:USTF0",1726497474203,0.3616,57768.0,57766.0,0.086551]
["bitfinex-derivatives","BTCF0:USTF0",1726497474403,0.25157839,57784.0,57767.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726497474606,0.04008506,57783.0,57775.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726497474911,0.04008506,57782.0,57775.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726497475109,0.11666465,57786.0,57775.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726497475309,0.3608,57782.0,57775.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726497476115,0.3608,57782.0,57775.0,0.27346786]
["bitfinex-derivatives","BTCF0:USTF0",1726497476512,0.3608,57782.0,57780.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726497477810,0.3608,57782.0,57780.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1726497478315,0.3608,57782.0,57780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726497479105,0.3608,57782.0,57772.0,0.27446786]
["bitfinex-derivatives","BTCF0:USTF0",1726497479310,0.3608,57782.0,57770.0,0.01849549]
["bitfinex-derivatives","BTCF0:USTF0",1726497479311,0.3608,57773.0,57770.0,0.00991414]
["bitfinex-derivatives","BTCF0:USTF0",1726497479515,0.3608,57771.0,57767.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726497479914,0.3608,57771.0,57767.0,0.01081142]
["bitfinex-derivatives","BTCF0:USTF0",1726497480116,0.3608,57771.0,57767.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726497480619,0.3608,57771.0,57770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726497480916,0.3608,57778.0,57770.0,0.00947049]
["bitfinex-derivatives","BTCF0:USTF0",1726497481121,0.3608,57778.0,57777.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726497482116,0.3608,57778.0,57775.0,0.27426786]
["bitfinex-derivatives","BTCF0:USTF0",1726497482316,0.3616,57778.0,57775.0,0.27426786]
["bitfinex-derivatives","BTCF0:USTF0",1726497483518,0.3616,57778.0,57777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726497483725,0.3188207,57778.0,57777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726497484026,1.5246027,57778.0,57777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726497484214,1.5246027,57778.0,57775.0,0.01127219]
["bitfinex-derivatives","BTCF0:USTF0",1726497484215,1.4380607,57778.0,57775.0,0.01127219]
["bitfinex-derivatives","BTCF0:USTF0",1726497484415,0.086545,57776.0,57775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726497484815,1.47924,57776.0,57762.0,0.00992216]
["bitfinex-derivatives","BTCF0:USTF0",1726497485015,0.3608,57770.0,57762.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726497485213,0.3608,57770.0,57759.0,0.08657]
["bitfinex-derivatives","BTCF0:USTF0",1726497485214,0.3598,57770.0,57759.0,0.08657]
["bitfinex-derivatives","BTCF0:USTF0",1726497485427,0.3598,57770.0,57759.0,0.44657]
["bitfinex-derivatives","BTCF0:USTF0",1726497485730,0.3608,57763.0,57759.0,0.36990411]
["bitfinex-derivatives","BTCF0:USTF0",1726497486323,0.3608,57763.0,57759.0,0.00990411]
["bitfinex-derivatives","BTCF0:USTF0",1726497486627,0.3608,57763.0,57758.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1726497486826,0.3598,57770.0,57762.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726497487024,0.3598,57770.0,57769.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726497487025,0.3588,57770.0,57769.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726497488223,0.3588,57770.0,57758.0,0.49066702]
["bitfinex-derivatives","BTCF0:USTF0",1726497488224,0.445354,57770.0,57758.0,0.40493488]
["bitfinex-derivatives","BTCF0:USTF0",1726497488426,0.445354,57770.0,57759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726497488427,0.002,57763.0,57759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726497489416,0.3608,57762.0,57759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726497490122,0.3598,57762.0,57758.0,0.37016702]
["bitfinex-derivatives","BTCF0:USTF0",1726497491118,0.3588,57770.0,57759.0,0.10901962]
["bitfinex-derivatives","BTCF0:USTF0",1726497491327,0.3588,57770.0,57769.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726497491630,0.806154,57770.0,57769.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726497492024,0.7196,57770.0,57769.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726497492421,2.19892,57770.0,57758.0,0.01116702]
["bitfinex-derivatives","BTCF0:USTF0",1726497492621,1.0816,57759.0,57740.0,0.06904622]
["bitfinex-derivatives","BTCF0:USTF0",1726497492925,0.3608,57741.0,57730.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1726497493118,0.7216,57734.0,57730.0,0.01019643]
["bitfinex-derivatives","BTCF0:USTF0",1726497493317,0.36,57743.0,57731.0,0.086612]
["bitfinex-derivatives","BTCF0:USTF0",1726497493318,0.3598,57743.0,57731.0,0.086612]
["bitfinex-derivatives","BTCF0:USTF0",1726497493525,0.3608,57738.0,57735.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726497493719,0.3598,57743.0,57735.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726497493720,0.3598,57743.0,57738.0,0.086601]
["bitfinex-derivatives","BTCF0:USTF0",1726497494026,0.3608,57749.0,57742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497494336,0.003,57759.0,57742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497494337,0.3608,57754.0,57748.0,0.27426786]
["bitfinex-derivatives","BTCF0:USTF0",1726497494626,0.3608,57754.0,57753.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726497495226,1.84024,57754.0,57744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497495440,0.3608,57754.0,57745.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726497495622,0.3608,57754.0,57749.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726497496323,0.3608,57754.0,57746.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1726497496324,0.014,57749.0,57746.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1726497496727,0.014,57749.0,57744.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1726497496728,0.3748,57749.0,57744.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1726497497322,0.3608,57749.0,57744.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726497497522,0.3598,57749.0,57744.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726497497725,0.3608,57761.0,57747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497498026,0.3608,57761.0,57744.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726497498027,0.3608,57761.0,57760.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726497499724,0.3608,57761.0,57740.0,0.19214622]
["bitfinex-derivatives","BTCF0:USTF0",1726497499725,1.4852,57761.0,57740.0,0.19214622]
["bitfinex-derivatives","BTCF0:USTF0",1726497499922,0.3608,57747.0,57735.0,0.43144622]
["bitfinex-derivatives","BTCF0:USTF0",1726497500222,0.3608,57747.0,57736.0,0.19718932]
["bitfinex-derivatives","BTCF0:USTF0",1726497500223,0.3598,57739.0,57736.0,0.19718932]
["bitfinex-derivatives","BTCF0:USTF0",1726497500431,0.36,57738.0,57736.0,0.19718932]
["bitfinex-derivatives","BTCF0:USTF0",1726497500632,0.72148,57739.0,57736.0,0.01014282]
["bitfinex-derivatives","BTCF0:USTF0",1726497500826,0.7196,57739.0,57738.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726497501029,0.7196,57739.0,57738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497501226,0.7196,57739.0,57738.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726497501227,0.3608,57739.0,57738.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726497502236,0.3608,57739.0,57721.0,0.06904622]
["bitfinex-derivatives","BTCF0:USTF0",1726497502237,1.8404,57739.0,57721.0,0.06904622]
["bitfinex-derivatives","BTCF0:USTF0",1726497502537,0.3608,57726.0,57712.0,0.44664]
["bitfinex-derivatives","BTCF0:USTF0",1726497502728,0.3608,57721.0,57712.0,0.44664]
["bitfinex-derivatives","BTCF0:USTF0",1726497503034,0.3608,57735.0,57720.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726497503225,0.3608,57735.0,57713.0,0.19221826]
["bitfinex-derivatives","BTCF0:USTF0",1726497503226,0.3598,57735.0,57730.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726497503425,0.3598,57735.0,57734.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726497503633,0.3598,57735.0,57730.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726497503835,0.3598,57735.0,57725.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726497504037,0.3608,57726.0,57725.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726497504331,0.3598,57735.0,57725.0,1.15280927]
["bitfinex-derivatives","BTCF0:USTF0",1726497504629,0.3678,57735.0,57734.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726497505833,0.3608,57745.0,57734.0,0.5312471]
["bitfinex-derivatives","BTCF0:USTF0",1726497506025,0.3608,57745.0,57744.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726497506226,0.3608,57748.0,57744.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726497506439,0.3608,57748.0,57742.0,0.27426786]
["bitfinex-derivatives","BTCF0:USTF0",1726497506636,0.0008,57748.0,57742.0,0.27426786]
["bitfinex-derivatives","BTCF0:USTF0",1726497506825,0.3608,57747.0,57737.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726497507135,0.0008,57748.0,57737.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726497507328,0.3616,57748.0,57734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726497507635,0.3616,57748.0,57747.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726497507833,0.3686,57748.0,57747.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726497508826,0.3686,57748.0,57747.0,0.447388]
["bitfinex-derivatives","BTCF0:USTF0",1726497509034,0.35060607,57748.0,57747.0,0.447388]
["bitfinex-derivatives","BTCF0:USTF0",1726497509336,0.3608,57759.0,57747.0,0.70774942]
["bitfinex-derivatives","BTCF0:USTF0",1726497509525,0.3608,57759.0,57758.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726497509725,0.3616,57759.0,57758.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726497509937,0.31305094,57759.0,57758.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726497510631,0.31305094,57759.0,57758.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726497510838,0.29466195,57759.0,57758.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726497511135,0.28351077,57759.0,57758.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726497512030,0.28351077,57759.0,57758.0,0.01164803]
["bitfinex-derivatives","BTCF0:USTF0",1726497512536,0.28351077,57759.0,57754.0,0.38240814]
["bitfinex-derivatives","BTCF0:USTF0",1726497512728,0.26972077,57759.0,57754.0,0.29583014]
["bitfinex-derivatives","BTCF0:USTF0",1726497513040,0.26972077,57759.0,57758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726497513538,0.26892077,57759.0,57758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726497513732,0.27052077,57759.0,57758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726497514032,0.27052077,57759.0,57754.0,0.29583014]
["bitfinex-derivatives","BTCF0:USTF0",1726497514239,0.27052077,57759.0,57758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726497514628,0.27052077,57759.0,57748.0,0.086587]
["bitfinex-derivatives","BTCF0:USTF0",1726497514834,0.27052077,57759.0,57758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726497515031,0.63052077,57759.0,57758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726497515232,0.71709077,57759.0,57758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726497515434,0.71709077,57759.0,57739.0,0.07768064]
["bitfinex-derivatives","BTCF0:USTF0",1726497515435,0.086581,57752.0,57738.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726497515638,0.3608,57745.0,57738.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726497515932,0.3608,57739.0,57738.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726497516133,0.3608,57745.0,57738.0,0.72944557]
["bitfinex-derivatives","BTCF0:USTF0",1726497516338,0.3598,57745.0,57744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497516532,0.3608,57748.0,57744.0,0.447392]
["bitfinex-derivatives","BTCF0:USTF0",1726497516741,0.3608,57748.0,57747.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726497518536,0.3608,57748.0,57738.0,0.64471343]
["bitfinex-derivatives","BTCF0:USTF0",1726497518742,0.3608,57748.0,57738.0,0.65498043]
["bitfinex-derivatives","BTCF0:USTF0",1726497519041,0.3608,57748.0,57743.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726497519543,0.3608,57748.0,57746.0,0.086589]
["bitfinex-derivatives","BTCF0:USTF0",1726497519734,0.3632,57748.0,57743.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726497520037,0.3662,57748.0,57747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726497520645,0.3662,57748.0,57743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726497520833,0.3608,57747.0,57743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726497521339,0.3598,57747.0,57738.0,0.37887758]
["bitfinex-derivatives","BTCF0:USTF0",1726497521539,0.3608,57740.0,57733.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1726497521735,0.3608,57740.0,57739.0,0.54574727]
["bitfinex-derivatives","BTCF0:USTF0",1726497521935,0.14997,57740.0,57739.0,0.36859239]
["bitfinex-derivatives","BTCF0:USTF0",1726497522136,0.14623,57740.0,57739.0,0.36859239]
["bitfinex-derivatives","BTCF0:USTF0",1726497522439,0.13756176,57740.0,57739.0,0.18567051]
["bitfinex-derivatives","BTCF0:USTF0",1726497522640,0.13756176,57740.0,57739.0,0.00991386]
["bitfinex-derivatives","BTCF0:USTF0",1726497522834,0.13756176,57740.0,57735.0,0.00845464]
["bitfinex-derivatives","BTCF0:USTF0",1726497523142,0.13756176,57740.0,57735.0,0.20686619]
["bitfinex-derivatives","BTCF0:USTF0",1726497523741,0.13756176,57740.0,57735.0,0.56686619]
["bitfinex-derivatives","BTCF0:USTF0",1726497523943,0.13756176,57740.0,57738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726497524545,0.14356176,57740.0,57735.0,0.48133405]
["bitfinex-derivatives","BTCF0:USTF0",1726497524742,0.23016076,57740.0,57735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726497525142,0.23016076,57740.0,57738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726497525338,0.0866,57739.0,57738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726497526837,0.14356176,57740.0,57738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726497527244,0.0866,57739.0,57738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726497527550,0.0866,57739.0,57730.0,0.07967973]
["bitfinex-derivatives","BTCF0:USTF0",1726497527750,0.3608,57732.0,57728.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726497527943,0.3608,57732.0,57728.0,0.36873796]
["bitfinex-derivatives","BTCF0:USTF0",1726497528147,0.3598,57732.0,57729.0,0.1900139]
["bitfinex-derivatives","BTCF0:USTF0",1726497528351,0.086614,57730.0,57728.0,0.01220437]
["bitfinex-derivatives","BTCF0:USTF0",1726497528544,0.086614,57730.0,57725.0,0.10343873]
["bitfinex-derivatives","BTCF0:USTF0",1726497528545,0.72148,57732.0,57725.0,0.10343873]
["bitfinex-derivatives","BTCF0:USTF0",1726497528849,0.44642,57726.0,57725.0,0.11578909]
["bitfinex-derivatives","BTCF0:USTF0",1726497529053,0.44642,57726.0,57716.0,0.00883586]
["bitfinex-derivatives","BTCF0:USTF0",1726497529054,0.086633,57717.0,57716.0,0.00883586]
["bitfinex-derivatives","BTCF0:USTF0",1726497529248,0.3608,57717.0,57699.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1726497529446,0.3598,57705.0,57698.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1726497529646,0.3598,57705.0,57700.0,0.19406129]
["bitfinex-derivatives","BTCF0:USTF0",1726497529951,0.3598,57705.0,57696.0,0.37301427]
["bitfinex-derivatives","BTCF0:USTF0",1726497530453,0.3598,57705.0,57696.0,0.38181894]
["bitfinex-derivatives","BTCF0:USTF0",1726497530649,0.3598,57705.0,57696.0,0.10768394]
["bitfinex-derivatives","BTCF0:USTF0",1726497531154,0.3588,57705.0,57696.0,0.02101894]
["bitfinex-derivatives","BTCF0:USTF0",1726497531347,0.3608,57709.0,57700.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726497531548,0.35078648,57709.0,57708.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726497531751,0.36176001,57719.0,57708.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726497531752,0.3608,57714.0,57708.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726497531949,0.3608,57714.0,57713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497532150,0.3608,57724.0,57713.0,0.808239]
["bitfinex-derivatives","BTCF0:USTF0",1726497532348,0.3608,57724.0,57723.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726497533651,0.3608,57724.0,57713.0,0.27426786]
["bitfinex-derivatives","BTCF0:USTF0",1726497533853,0.3608,57719.0,57713.0,0.2867999]
["bitfinex-derivatives","BTCF0:USTF0",1726497534043,0.3608,57724.0,57713.0,0.2867999]
["bitfinex-derivatives","BTCF0:USTF0",1726497534248,0.3608,57724.0,57723.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726497534445,0.3698,57724.0,57723.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726497534849,0.3698,57724.0,57721.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726497535046,0.3608,57724.0,57721.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726497535752,0.3748,57724.0,57723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726497536144,0.014,57724.0,57723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726497536344,0.29127518,57731.0,57723.0,0.19158668]
["bitfinex-derivatives","BTCF0:USTF0",1726497536544,0.29127518,57731.0,57730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497536855,0.29127518,57731.0,57730.0,0.27426786]
["bitfinex-derivatives","BTCF0:USTF0",1726497537246,0.29127518,57731.0,57730.0,0.28286261]
["bitfinex-derivatives","BTCF0:USTF0",1726497537446,0.29127518,57731.0,57730.0,0.48103957]
["bitfinex-derivatives","BTCF0:USTF0",1726497538048,0.29127518,57731.0,57730.0,0.47344482]
["bitfinex-derivatives","BTCF0:USTF0",1726497538655,0.29127518,57731.0,57730.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726497539355,1.49752718,57731.0,57730.0,0.01422186]
["bitfinex-derivatives","BTCF0:USTF0",1726497539550,1.41091518,57731.0,57712.0,0.2000154]
["bitfinex-derivatives","BTCF0:USTF0",1726497539749,0.3608,57722.0,57712.0,0.07447761]
["bitfinex-derivatives","BTCF0:USTF0",1726497539949,0.3608,57722.0,57714.0,0.1815239]
["bitfinex-derivatives","BTCF0:USTF0",1726497540156,0.3608,57722.0,57713.0,0.1815239]
["bitfinex-derivatives","BTCF0:USTF0",1726497540355,0.3608,57722.0,57712.0,0.08657388]
["bitfinex-derivatives","BTCF0:USTF0",1726497540557,0.3608,57722.0,57713.0,0.1815239]
["bitfinex-derivatives","BTCF0:USTF0",1726497540761,0.3608,57722.0,57713.0,0.2681629]
["bitfinex-derivatives","BTCF0:USTF0",1726497541055,0.3598,57722.0,57715.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726497541250,0.1361,57730.0,57721.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726497541454,0.1361,57730.0,57726.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726497541758,0.1361,57730.0,57729.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726497541956,0.222714,57730.0,57729.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726497542164,1.342394,57730.0,57729.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726497542456,0.1361,57730.0,57729.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726497542851,0.1361,57730.0,57721.0,0.01241869]
["bitfinex-derivatives","BTCF0:USTF0",1726497543052,0.3612,57722.0,57716.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726497543249,0.0004,57717.0,57716.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726497543463,0.3612,57722.0,57716.0,0.37235804]
["bitfinex-derivatives","BTCF0:USTF0",1726497543661,0.3612,57722.0,57721.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726497543855,0.3612,57722.0,57716.0,0.37235804]
["bitfinex-derivatives","BTCF0:USTF0",1726497544247,0.3602,57722.0,57716.0,0.37235804]
["bitfinex-derivatives","BTCF0:USTF0",1726497544453,0.0004,57717.0,57716.0,0.37235804]
["bitfinex-derivatives","BTCF0:USTF0",1726497544764,0.0004,57722.0,57721.0,0.086627]
["bitfinex-derivatives","BTCF0:USTF0",1726497545062,0.0004,57722.0,57721.0,0.99782531]
["bitfinex-derivatives","BTCF0:USTF0",1726497545657,0.0004,57722.0,57721.0,1.1148809]
["bitfinex-derivatives","BTCF0:USTF0",1726497545969,0.1451,57739.0,57721.0,1.13169263]
["bitfinex-derivatives","BTCF0:USTF0",1726497546152,0.1451,57739.0,57734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497546661,0.3608,57737.0,57734.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726497546866,0.1451,57739.0,57738.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726497547357,0.1451,57739.0,57734.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726497547550,0.1451,57739.0,57734.0,0.01327786]
["bitfinex-derivatives","BTCF0:USTF0",1726497547754,0.1451,57739.0,57734.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726497548155,0.1451,57739.0,57738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726497548562,0.3608,57741.0,57738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726497548867,0.3608,57741.0,57734.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726497549060,0.35123083,57741.0,57738.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726497549362,0.35203083,57741.0,57736.0,0.19576115]
["bitfinex-derivatives","BTCF0:USTF0",1726497549561,0.35203083,57741.0,57734.0,0.01330208]
["bitfinex-derivatives","BTCF0:USTF0",1726497550063,0.35203083,57741.0,57738.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726497550365,0.3608,57746.0,57739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497550557,0.1357,57752.0,57745.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726497550765,0.1357,57752.0,57750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497550954,0.1357,57752.0,57751.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726497551155,0.1357,57752.0,57745.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726497551650,0.3608,57757.0,57750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497551856,0.3608,57757.0,57756.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726497552655,1.84104,57757.0,57745.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726497552857,0.36,57758.0,57745.0,0.01268582]
["bitfinex-derivatives","BTCF0:USTF0",1726497552858,0.7208,57751.0,57745.0,0.01268582]
["bitfinex-derivatives","BTCF0:USTF0",1726497553056,0.3608,57758.0,57738.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726497553057,0.446575,57756.0,57738.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726497553457,0.446575,57756.0,57755.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726497553653,0.36,57756.0,57755.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726497553852,0.0008,57757.0,57755.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726497554055,0.0008,57757.0,57756.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726497555066,0.0008,57757.0,57749.0,0.086585]
["bitfinex-derivatives","BTCF0:USTF0",1726497555260,0.3608,57753.0,57749.0,0.086585]
["bitfinex-derivatives","BTCF0:USTF0",1726497555460,0.0008,57757.0,57752.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726497555763,0.00088,57761.0,57760.0,0.086569]
["bitfinex-derivatives","BTCF0:USTF0",1726497555965,0.3608,57764.0,57760.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726497556167,0.3608,57769.0,57763.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726497556478,0.7208,57764.0,57760.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726497556655,0.3608,57761.0,57760.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726497557261,1.566767,57761.0,57760.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726497557652,1.568367,57761.0,57760.0,0.01323569]
["bitfinex-derivatives","BTCF0:USTF0",1726497557855,1.4818,57761.0,57742.0,0.27426786]
["bitfinex-derivatives","BTCF0:USTF0",1726497558054,0.0004,57743.0,57742.0,0.27426786]
["bitfinex-derivatives","BTCF0:USTF0",1726497558262,0.3602,57749.0,57742.0,0.27426786]
["bitfinex-derivatives","BTCF0:USTF0",1726497558453,0.3602,57749.0,57748.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726497558852,0.3602,57749.0,57742.0,0.01241879]
["bitfinex-derivatives","BTCF0:USTF0",1726497558853,2.20048,57749.0,57742.0,0.01241879]
["bitfinex-derivatives","BTCF0:USTF0",1726497559055,0.7208,57743.0,57724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497559265,0.1437,57742.0,57728.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726497559465,0.3612,57743.0,57737.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726497559766,0.3608,57743.0,57742.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726497560156,0.3608,57743.0,57737.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726497560358,0.0004,57738.0,57737.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726497560959,0.0004,57738.0,57737.0,0.27346786]
["bitfinex-derivatives","BTCF0:USTF0",1726497561158,0.001,57743.0,57742.0,0.087196]
["bitfinex-derivatives","BTCF0:USTF0",1726497561360,0.002,57750.0,57742.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1726497561563,0.002,57750.0,57747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497561766,0.002,57750.0,57749.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726497561966,0.3628,57750.0,57749.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726497562173,1.48228,57750.0,57749.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726497562671,0.88228,57750.0,57749.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726497563471,1.48228,57750.0,57749.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726497563667,0.88228,57750.0,57749.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726497563870,0.3628,57750.0,57749.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726497564165,0.3628,57750.0,57742.0,0.10042433]
["bitfinex-derivatives","BTCF0:USTF0",1726497564367,0.0004,57743.0,57742.0,0.10042433]
["bitfinex-derivatives","BTCF0:USTF0",1726497564769,0.0004,57743.0,57742.0,0.09942433]
["bitfinex-derivatives","BTCF0:USTF0",1726497564963,0.003,57750.0,57749.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726497565370,0.003,57750.0,57749.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726497565569,0.0044,57750.0,57749.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726497565966,0.3608,57753.0,57749.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726497566168,0.3608,57753.0,57749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726497566474,0.3608,57753.0,57752.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726497567065,0.3608,57753.0,57739.0,0.446599]
["bitfinex-derivatives","BTCF0:USTF0",1726497567066,0.7216,57753.0,57739.0,0.446599]
["bitfinex-derivatives","BTCF0:USTF0",1726497567271,0.3608,57746.0,57739.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726497567474,0.3608,57746.0,57743.0,0.446593]
["bitfinex-derivatives","BTCF0:USTF0",1726497568074,0.001,57750.0,57745.0,0.086591]
["bitfinex-derivatives","BTCF0:USTF0",1726497568267,0.001,57750.0,57749.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726497568466,0.3608,57753.0,57749.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726497568783,0.3608,57753.0,57752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497568784,0.35475235,57753.0,57752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497569072,0.3608,57759.0,57752.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726497569268,0.3608,57759.0,57758.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726497570062,0.3608,57759.0,57752.0,0.08006684]
["bitfinex-derivatives","BTCF0:USTF0",1726497570484,0.3608,57759.0,57755.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726497570772,0.3608,57767.0,57755.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726497570773,0.3608,57767.0,57759.0,0.08657]
["bitfinex-derivatives","BTCF0:USTF0",1726497570961,0.3608,57767.0,57766.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726497571167,0.3608,57767.0,57760.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726497572275,0.3608,57767.0,57760.0,0.37261665]
["bitfinex-derivatives","BTCF0:USTF0",1726497572497,0.3618,57767.0,57762.0,0.086566]
["bitfinex-derivatives","BTCF0:USTF0",1726497572781,0.3618,57767.0,57760.0,0.37361665]
["bitfinex-derivatives","BTCF0:USTF0",1726497573171,0.3618,57767.0,57760.0,0.28708451]
["bitfinex-derivatives","BTCF0:USTF0",1726497573575,0.3618,57767.0,57762.0,0.086566]
["bitfinex-derivatives","BTCF0:USTF0",1726497573974,0.3618,57767.0,57760.0,0.28708451]
["bitfinex-derivatives","BTCF0:USTF0",1726497573975,0.086563,57764.0,57760.0,0.01361665]
["bitfinex-derivatives","BTCF0:USTF0",1726497574172,0.3608,57761.0,57760.0,0.01361665]
["bitfinex-derivatives","BTCF0:USTF0",1726497574775,0.3608,57762.0,57760.0,0.01361665]
["bitfinex-derivatives","BTCF0:USTF0",1726497574966,0.3598,57762.0,57761.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726497575573,0.001,57761.0,57760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726497576178,0.001,57761.0,57754.0,0.3722678]
["bitfinex-derivatives","BTCF0:USTF0",1726497576475,0.001,57761.0,57758.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726497577174,0.001,57761.0,57752.0,0.42796786]
["bitfinex-derivatives","BTCF0:USTF0",1726497577372,0.3628,57762.0,57761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726497577573,0.3628,57762.0,57761.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726497578082,0.3598,57762.0,57761.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726497578288,0.446366,57762.0,57761.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726497578779,0.3628,57762.0,57761.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726497579284,0.3628,57762.0,57761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726497579482,0.3632,57762.0,57761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726497580481,0.449766,57762.0,57761.0,0.01355079]
["bitfinex-derivatives","BTCF0:USTF0",1726497580681,0.449766,57762.0,57745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497580682,0.896332,57762.0,57745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497580890,0.44738,57753.0,57745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497581187,0.086581,57752.0,57746.0,0.19078029]
["bitfinex-derivatives","BTCF0:USTF0",1726497581485,0.3608,57753.0,57746.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726497581676,0.00088,57753.0,57750.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726497581879,0.1454,57761.0,57752.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726497582078,0.3652,57762.0,57752.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726497582079,0.3608,57754.0,57752.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726497582377,0.3652,57762.0,57756.0,0.27346786]
["bitfinex-derivatives","BTCF0:USTF0",1726497582584,0.3602,57762.0,57761.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726497583083,0.0004,57762.0,57761.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726497583286,0.3608,57768.0,57761.0,0.57264533]
["bitfinex-derivatives","BTCF0:USTF0",1726497583500,0.48536465,57785.0,57761.0,0.57264533]
["bitfinex-derivatives","BTCF0:USTF0",1726497583501,0.3608,57773.0,57767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497583787,0.807357,57768.0,57767.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726497584170,0.447357,57768.0,57767.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726497584572,0.3608,57768.0,57767.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726497585188,0.3608,57768.0,57759.0,0.28375461]
["bitfinex-derivatives","BTCF0:USTF0",1726497585491,0.3666,57768.0,57767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726497585674,0.453157,57768.0,57767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726497586984,1.572477,57768.0,57767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726497587184,0.453157,57768.0,57767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726497587485,0.3666,57768.0,57767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726497587990,0.3666,57768.0,57767.0,0.01324277]
["bitfinex-derivatives","BTCF0:USTF0",1726497588179,0.3666,57768.0,57767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726497588483,0.3666,57768.0,57763.0,0.086564]
["bitfinex-derivatives","BTCF0:USTF0",1726497588676,0.0004,57764.0,57763.0,0.086564]
["bitfinex-derivatives","BTCF0:USTF0",1726497588882,0.0004,57764.0,57760.0,0.19380476]
["bitfinex-derivatives","BTCF0:USTF0",1726497589080,0.0004,57761.0,57760.0,0.086569]
["bitfinex-derivatives","BTCF0:USTF0",1726497589789,0.3686,57768.0,57763.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726497589990,0.3686,57768.0,57767.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726497591288,0.3686,57768.0,57756.0,0.38162085]
["bitfinex-derivatives","BTCF0:USTF0",1726497591289,0.3686,57768.0,57756.0,0.35287672]
["bitfinex-derivatives","BTCF0:USTF0",1726497591489,0.3686,57768.0,57760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726497591490,0.007,57761.0,57760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726497591994,0.359,57763.0,57756.0,0.3651614]
["bitfinex-derivatives","BTCF0:USTF0",1726497592182,0.0004,57757.0,57756.0,0.3651614]
["bitfinex-derivatives","BTCF0:USTF0",1726497592791,0.008,57761.0,57760.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726497592986,0.008,57761.0,57760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726497594406,0.358,57763.0,57756.0,0.27962926]
["bitfinex-derivatives","BTCF0:USTF0",1726497594598,0.0034,57757.0,57756.0,0.28062926]
["bitfinex-derivatives","BTCF0:USTF0",1726497595198,0.003,57761.0,57760.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726497595702,0.0016,57761.0,57756.0,0.27962926]
["bitfinex-derivatives","BTCF0:USTF0",1726497595903,0.0044,57757.0,57756.0,0.28062926]
["bitfinex-derivatives","BTCF0:USTF0",1726497596301,0.0016,57761.0,57756.0,0.27962926]
["bitfinex-derivatives","BTCF0:USTF0",1726497596498,0.0016,57761.0,57760.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726497596499,0.0056,57761.0,57760.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726497597409,0.0056,57761.0,57756.0,0.02085286]
["bitfinex-derivatives","BTCF0:USTF0",1726497597594,0.0056,57761.0,57760.0,0.446569]
["bitfinex-derivatives","BTCF0:USTF0",1726497597908,0.358,57763.0,57760.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726497598208,0.358,57763.0,57762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726497598810,0.358,57763.0,57760.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726497599010,0.29685688,57763.0,57760.0,0.446568]
["bitfinex-derivatives","BTCF0:USTF0",1726497599199,0.29685688,57763.0,57760.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726497599400,0.30185688,57763.0,57762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726497600508,0.30185688,57763.0,57760.0,0.27446786]
["bitfinex-derivatives","BTCF0:USTF0",1726497600816,0.0054,57763.0,57762.0,0.086566]
["bitfinex-derivatives","BTCF0:USTF0",1726497601016,0.0024,57763.0,57762.0,0.086566]
["bitfinex-derivatives","BTCF0:USTF0",1726497601312,1e-08,57763.0,57762.0,0.086566]
["bitfinex-derivatives","BTCF0:USTF0",1726497601519,0.3608,57768.0,57760.0,0.29075951]
["bitfinex-derivatives","BTCF0:USTF0",1726497601520,0.3608,57768.0,57763.0,0.086563]
["bitfinex-derivatives","BTCF0:USTF0",1726497601814,0.3608,57774.0,57767.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726497602012,0.36184001,57780.0,57773.0,0.086549]
["bitfinex-derivatives","BTCF0:USTF0",1726497602207,0.10080233,57786.0,57779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497602417,0.3608,57787.0,57785.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726497602610,0.3608,57787.0,57786.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726497602915,0.3608,57787.0,57779.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726497602916,0.086533,57785.0,57779.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726497603213,0.72168,57787.0,57779.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726497603416,0.448209,57787.0,57786.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726497603717,0.3616,57787.0,57778.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726497603919,0.3616,57787.0,57783.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726497604604,0.3626,57787.0,57785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726497605212,0.3616,57787.0,57783.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726497605408,0.3636,57787.0,57783.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1726497605817,0.3636,57787.0,57783.0,0.37648791]
["bitfinex-derivatives","BTCF0:USTF0",1726497606113,0.3616,57787.0,57783.0,0.37548791]
["bitfinex-derivatives","BTCF0:USTF0",1726497606314,0.3636,57787.0,57785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726497606524,0.3636,57787.0,57783.0,0.28995577]
["bitfinex-derivatives","BTCF0:USTF0",1726497606713,0.3636,57787.0,57783.0,0.37648977]
["bitfinex-derivatives","BTCF0:USTF0",1726497607704,0.3616,57787.0,57783.0,0.28995577]
["bitfinex-derivatives","BTCF0:USTF0",1726497607904,0.3646,57787.0,57783.0,0.29095577]
["bitfinex-derivatives","BTCF0:USTF0",1726497608723,0.0038,57787.0,57783.0,0.29095577]
["bitfinex-derivatives","BTCF0:USTF0",1726497609722,0.0038,57787.0,57783.0,0.01648791]
["bitfinex-derivatives","BTCF0:USTF0",1726497611522,0.447333,57784.0,57783.0,0.01648791]
["bitfinex-derivatives","BTCF0:USTF0",1726497611716,0.3608,57784.0,57783.0,0.01648791]
["bitfinex-derivatives","BTCF0:USTF0",1726497612719,0.3608,57784.0,57773.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726497612920,0.0004,57774.0,57770.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1726497613113,0.0004,57771.0,57768.0,0.086556]
["bitfinex-derivatives","BTCF0:USTF0",1726497613423,0.0004,57774.0,57769.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726497613724,0.0004,57774.0,57773.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726497614522,0.086548,57774.0,57773.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726497615010,0.72188,57776.0,57773.0,0.086949]
["bitfinex-derivatives","BTCF0:USTF0",1726497615210,0.721,57776.0,57775.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1726497615410,0.721,57776.0,57775.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1726497615713,0.721,57776.0,57775.0,0.17386786]
["bitfinex-derivatives","BTCF0:USTF0",1726497616013,0.3602,57776.0,57775.0,0.26041386]
["bitfinex-derivatives","BTCF0:USTF0",1726497616515,0.3608,57786.0,57775.0,0.53466786]
["bitfinex-derivatives","BTCF0:USTF0",1726497616715,0.3608,57786.0,57785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726497618415,0.3618,57786.0,57785.0,0.01678104]
["bitfinex-derivatives","BTCF0:USTF0",1726497618616,0.3618,57786.0,57781.0,0.29039094]
["bitfinex-derivatives","BTCF0:USTF0",1726497618819,0.0004,57782.0,57781.0,0.29039094]
["bitfinex-derivatives","BTCF0:USTF0",1726497619024,0.0004,57782.0,57781.0,0.30553561]
["bitfinex-derivatives","BTCF0:USTF0",1726497619321,0.3618,57786.0,57785.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726497619517,0.36172,57786.0,57785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726497619734,0.36172,57786.0,57785.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726497619916,0.36292,57786.0,57785.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726497620727,0.36192,57786.0,57781.0,0.30553561]
["bitfinex-derivatives","BTCF0:USTF0",1726497620917,0.0004,57782.0,57781.0,0.30653561]
["bitfinex-derivatives","BTCF0:USTF0",1726497621123,0.0004,57782.0,57781.0,0.39307261]
["bitfinex-derivatives","BTCF0:USTF0",1726497621326,0.0004,57782.0,57781.0,1.69801056]
["bitfinex-derivatives","BTCF0:USTF0",1726497621527,0.36192,57786.0,57785.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726497621724,0.36192,57786.0,57785.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1726497622427,0.36192,57786.0,57785.0,0.446931]
["bitfinex-derivatives","BTCF0:USTF0",1726497622623,0.36192,57786.0,57785.0,0.4554274]
["bitfinex-derivatives","BTCF0:USTF0",1726497622826,0.00107588,57795.0,57785.0,1.42964723]
["bitfinex-derivatives","BTCF0:USTF0",1726497623022,0.00107588,57795.0,57794.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726497623630,0.00107588,57795.0,57785.0,0.00875442]
["bitfinex-derivatives","BTCF0:USTF0",1726497623631,0.00027596,57791.0,57790.0,0.086524]
["bitfinex-derivatives","BTCF0:USTF0",1726497624429,0.00027596,57791.0,57790.0,1.57448587]
["bitfinex-derivatives","BTCF0:USTF0",1726497624725,0.00027596,57791.0,57790.0,1.6741031]
["bitfinex-derivatives","BTCF0:USTF0",1726497624930,0.00027596,57791.0,57790.0,1.2415071]
["bitfinex-derivatives","BTCF0:USTF0",1726497625132,0.00027596,57791.0,57790.0,1.7606271]
["bitfinex-derivatives","BTCF0:USTF0",1726497625328,0.00027596,57791.0,57790.0,0.5549831]
["bitfinex-derivatives","BTCF0:USTF0",1726497625525,0.00627596,57791.0,57790.0,0.57176033]
["bitfinex-derivatives","BTCF0:USTF0",1726497626527,0.36707596,57791.0,57790.0,0.57176033]
["bitfinex-derivatives","BTCF0:USTF0",1726497626718,0.00627596,57791.0,57790.0,0.57176033]
["bitfinex-derivatives","BTCF0:USTF0",1726497627118,0.3608,57805.0,57791.0,0.51908]
["bitfinex-derivatives","BTCF0:USTF0",1726497627328,0.3608,57805.0,57804.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726497627732,0.3608,57805.0,57790.0,0.0256191]
["bitfinex-derivatives","BTCF0:USTF0",1726497627928,0.3608,57805.0,57802.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726497628124,0.3616,57805.0,57802.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726497628624,0.3666,57805.0,57804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726497628820,0.0058,57805.0,57804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726497629332,0.0068,57805.0,57802.0,0.3767448]
["bitfinex-derivatives","BTCF0:USTF0",1726497630035,0.0068,57805.0,57803.0,0.18544641]
["bitfinex-derivatives","BTCF0:USTF0",1726497630730,0.0068,57805.0,57803.0,0.09905631]
["bitfinex-derivatives","BTCF0:USTF0",1726497631627,0.0008,57805.0,57803.0,0.09905631]
["bitfinex-derivatives","BTCF0:USTF0",1726497631828,0.0008,57805.0,57804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726497632126,0.0008,57805.0,57804.0,0.18929992]
["bitfinex-derivatives","BTCF0:USTF0",1726497632330,0.3608,57812.0,57804.0,1.30729992]
["bitfinex-derivatives","BTCF0:USTF0",1726497632521,0.3608,57812.0,57811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497632722,0.3608,57812.0,57811.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726497632927,0.808091,57812.0,57811.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726497633329,0.971691,57812.0,57804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726497633536,0.3608,57805.0,57804.0,0.01609334]
["bitfinex-derivatives","BTCF0:USTF0",1726497633832,0.3608,57805.0,57796.0,0.01507326]
["bitfinex-derivatives","BTCF0:USTF0",1726497633833,0.086505,57803.0,57796.0,0.01507326]
["bitfinex-derivatives","BTCF0:USTF0",1726497634037,0.3608,57797.0,57794.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726497634238,0.3608,57797.0,57794.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726497634535,0.3608,57797.0,57794.0,0.37695047]
["bitfinex-derivatives","BTCF0:USTF0",1726497635034,0.3608,57797.0,57795.0,0.17991053]
["bitfinex-derivatives","BTCF0:USTF0",1726497635339,0.3608,57797.0,57794.0,0.01515047]
["bitfinex-derivatives","BTCF0:USTF0",1726497635640,0.3608,57797.0,57795.0,0.19875098]
["bitfinex-derivatives","BTCF0:USTF0",1726497635830,0.3598,57805.0,57795.0,0.19875098]
["bitfinex-derivatives","BTCF0:USTF0",1726497636131,0.3588,57805.0,57804.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726497636527,0.445302,57805.0,57804.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726497636930,0.445302,57805.0,57794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726497636931,0.7188,57805.0,57794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726497637131,0.7188,57805.0,57794.0,0.00963609]
["bitfinex-derivatives","BTCF0:USTF0",1726497637132,0.0004,57795.0,57794.0,0.00963609]
["bitfinex-derivatives","BTCF0:USTF0",1726497637331,0.0004,57795.0,57794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726497637831,0.0004,57795.0,57794.0,0.00985542]
["bitfinex-derivatives","BTCF0:USTF0",1726497638031,0.0004,57795.0,57794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726497638329,0.3608,57796.0,57794.0,0.3697299]
["bitfinex-derivatives","BTCF0:USTF0",1726497638523,0.3608,57796.0,57795.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726497638732,0.3608,57796.0,57795.0,0.00917751]
["bitfinex-derivatives","BTCF0:USTF0",1726497639031,0.3598,57796.0,57795.0,0.1840646]
["bitfinex-derivatives","BTCF0:USTF0",1726497639428,0.0012,57801.0,57795.0,0.19260926]
["bitfinex-derivatives","BTCF0:USTF0",1726497639742,0.3608,57804.0,57800.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1726497639934,0.3558,57804.0,57800.0,0.2740099]
["bitfinex-derivatives","BTCF0:USTF0",1726497640139,0.3612,57804.0,57801.0,0.18139141]
["bitfinex-derivatives","BTCF0:USTF0",1726497640338,0.3612,57804.0,57796.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726497640541,0.447703,57804.0,57796.0,0.54869608]
["bitfinex-derivatives","BTCF0:USTF0",1726497640836,0.447703,57804.0,57796.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726497641036,0.3608,57797.0,57795.0,0.02627632]
["bitfinex-derivatives","BTCF0:USTF0",1726497641641,0.3608,57797.0,57795.0,0.02527632]
["bitfinex-derivatives","BTCF0:USTF0",1726497641642,0.24675652,57796.0,57795.0,0.02527632]
["bitfinex-derivatives","BTCF0:USTF0",1726497641838,0.24675652,57796.0,57795.0,0.01673166]
["bitfinex-derivatives","BTCF0:USTF0",1726497641839,0.24575652,57796.0,57795.0,0.01673166]
["bitfinex-derivatives","BTCF0:USTF0",1726497642032,0.40205652,57796.0,57795.0,0.01673166]
["bitfinex-derivatives","BTCF0:USTF0",1726497642237,0.31554152,57796.0,57795.0,0.01673166]
["bitfinex-derivatives","BTCF0:USTF0",1726497642641,0.31454152,57796.0,57795.0,0.01573166]
["bitfinex-derivatives","BTCF0:USTF0",1726497642936,0.31454152,57796.0,57781.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1726497643131,0.3608,57788.0,57787.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726497643331,0.3598,57788.0,57787.0,0.55387849]
["bitfinex-derivatives","BTCF0:USTF0",1726497643531,0.31554152,57796.0,57787.0,0.446528]
["bitfinex-derivatives","BTCF0:USTF0",1726497643732,0.15824152,57796.0,57795.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726497643933,0.15924152,57796.0,57795.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726497644331,0.001,57796.0,57795.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726497645535,0.3608,57797.0,57795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497645736,0.3608,57797.0,57796.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726497645932,0.3608,57797.0,57795.0,0.2748099]
["bitfinex-derivatives","BTCF0:USTF0",1726497646139,0.0034,57796.0,57795.0,0.2758099]
["bitfinex-derivatives","BTCF0:USTF0",1726497646339,0.0034,57796.0,57795.0,0.29091133]
["bitfinex-derivatives","BTCF0:USTF0",1726497646843,0.0014,57796.0,57795.0,0.29091133]
["bitfinex-derivatives","BTCF0:USTF0",1726497647337,0.0016,57796.0,57795.0,0.29091133]
["bitfinex-derivatives","BTCF0:USTF0",1726497647542,0.0046,57796.0,57795.0,0.29091133]
["bitfinex-derivatives","BTCF0:USTF0",1726497647741,0.0066,57796.0,57795.0,0.29191133]
["bitfinex-derivatives","BTCF0:USTF0",1726497648043,0.0066,57796.0,57795.0,0.25710143]
["bitfinex-derivatives","BTCF0:USTF0",1726497649043,0.0066,57796.0,57795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726497649238,0.0076,57796.0,57795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726497649541,0.0076,57796.0,57795.0,0.01747368]
["bitfinex-derivatives","BTCF0:USTF0",1726497649845,0.0076,57796.0,57795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726497650436,0.0036,57796.0,57795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726497650641,0.0046,57796.0,57795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726497650836,0.0046,57796.0,57795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726497652040,0.1532,57802.0,57795.0,0.326508]
["bitfinex-derivatives","BTCF0:USTF0",1726497652247,0.514,57802.0,57801.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1726497652544,0.514,57802.0,57801.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726497653340,0.3608,57802.0,57801.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1726497653645,0.3658,57802.0,57801.0,0.2418]
["bitfinex-derivatives","BTCF0:USTF0",1726497654341,0.28782229,57802.0,57801.0,0.25811767]
["bitfinex-derivatives","BTCF0:USTF0",1726497654935,0.28782229,57802.0,57801.0,0.01811767]
["bitfinex-derivatives","BTCF0:USTF0",1726497655138,0.28782229,57802.0,57801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726497655344,0.28862229,57802.0,57801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726497655538,0.28362229,57802.0,57801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726497655738,0.28662229,57802.0,57801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726497657441,0.28762229,57802.0,57801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726497658250,0.28762229,57802.0,57797.0,0.25517248]
["bitfinex-derivatives","BTCF0:USTF0",1726497658448,0.28862229,57802.0,57801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726497660136,0.28862229,57802.0,57797.0,0.25617248]
["bitfinex-derivatives","BTCF0:USTF0",1726497660554,0.28862229,57802.0,57797.0,0.01617248]
["bitfinex-derivatives","BTCF0:USTF0",1726497660853,0.086501,57800.0,57797.0,0.01617248]
["bitfinex-derivatives","BTCF0:USTF0",1726497661050,0.239,57798.0,57785.0,0.08382449]
["bitfinex-derivatives","BTCF0:USTF0",1726497661351,0.1666,57799.0,57781.0,0.6445964]
["bitfinex-derivatives","BTCF0:USTF0",1726497661352,0.326513,57792.0,57784.0,0.18951825]
["bitfinex-derivatives","BTCF0:USTF0",1726497661548,0.1678,57791.0,57784.0,0.18951825]
["bitfinex-derivatives","BTCF0:USTF0",1726497661754,0.3608,57785.0,57783.0,0.01522963]
["bitfinex-derivatives","BTCF0:USTF0",1726497662046,0.3598,57785.0,57784.0,0.086524]
["bitfinex-derivatives","BTCF0:USTF0",1726497662238,0.3608,57793.0,57784.0,0.55031825]
["bitfinex-derivatives","BTCF0:USTF0",1726497662437,0.1703,57798.0,57792.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726497662438,0.16,57798.0,57792.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726497662649,0.16,57798.0,57797.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726497662946,0.0028,57802.0,57795.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726497663153,0.0028,57802.0,57801.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1726497663346,0.0008,57802.0,57801.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1726497663542,0.0038,57802.0,57801.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726497664055,0.3646,57802.0,57801.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726497664349,0.3646,57802.0,57801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726497665747,0.3796,57802.0,57801.0,0.25759224]
["bitfinex-derivatives","BTCF0:USTF0",1726497666059,0.46160233,57813.0,57801.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1726497666060,0.086486,57810.0,57801.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1726497666347,0.086488,57809.0,57805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497667141,0.086488,57809.0,57805.0,0.2744099]
["bitfinex-derivatives","BTCF0:USTF0",1726497667546,0.086488,57809.0,57805.0,0.29003458]
["bitfinex-derivatives","BTCF0:USTF0",1726497667747,0.447282,57813.0,57805.0,0.29003458]
["bitfinex-derivatives","BTCF0:USTF0",1726497667948,0.447282,57813.0,57812.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726497668343,1.566202,57813.0,57812.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726497668738,0.447282,57813.0,57812.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726497668944,0.10080233,57815.0,57812.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726497669142,0.00096001,57821.0,57814.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1726497669346,0.00096001,57821.0,57820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726497669548,0.00096001,57821.0,57814.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726497669549,0.9608,57821.0,57814.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726497669751,0.0004,57815.0,57814.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726497670146,0.0004,57815.0,57808.0,0.37097733]
["bitfinex-derivatives","BTCF0:USTF0",1726497670458,0.3608,57821.0,57808.0,0.30016344]
["bitfinex-derivatives","BTCF0:USTF0",1726497670459,0.0004,57809.0,57808.0,0.30016344]
["bitfinex-derivatives","BTCF0:USTF0",1726497670648,0.3608,57814.0,57812.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726497670847,0.086477,57816.0,57813.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726497671047,0.086477,57816.0,57815.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726497671352,0.447277,57816.0,57812.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726497671554,0.0004,57813.0,57810.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726497671742,0.0004,57811.0,57810.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726497672147,0.086478,57815.0,57810.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726497672449,0.3616,57816.0,57814.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726497672648,0.3666,57816.0,57815.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726497672857,0.453076,57816.0,57815.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726497673048,0.971956,57816.0,57815.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726497673250,0.086479,57815.0,57805.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726497673447,0.091479,57815.0,57810.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1726497673645,0.3608,57811.0,57810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726497673942,0.11666465,57830.0,57810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726497673943,0.3608,57831.0,57811.0,0.97199148]
["bitfinex-derivatives","BTCF0:USTF0",1726497674146,0.3608,57831.0,57830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726497674356,0.1668,57835.0,57830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726497674755,0.086453,57832.0,57828.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726497674954,0.0004,57829.0,57828.0,0.37575112]
["bitfinex-derivatives","BTCF0:USTF0",1726497676467,0.001,57829.0,57828.0,0.29036102]
["bitfinex-derivatives","BTCF0:USTF0",1726497677149,0.003,57829.0,57828.0,0.29136102]
["bitfinex-derivatives","BTCF0:USTF0",1726497678956,0.089457,57829.0,57828.0,0.01775112]
["bitfinex-derivatives","BTCF0:USTF0",1726497679367,0.08646,57828.0,57821.0,0.29216102]
["bitfinex-derivatives","BTCF0:USTF0",1726497679663,0.0004,57822.0,57821.0,0.3076418]
["bitfinex-derivatives","BTCF0:USTF0",1726497680661,0.086867,57822.0,57821.0,0.01648078]
["bitfinex-derivatives","BTCF0:USTF0",1726497681568,0.087867,57822.0,57821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726497682062,0.0014,57822.0,57821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726497682460,0.0014,57822.0,57819.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726497682768,0.003,57822.0,57821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726497683759,0.005,57822.0,57821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726497684362,0.628967,57822.0,57821.0,0.01639757]
["bitfinex-derivatives","BTCF0:USTF0",1726497684667,0.628967,57822.0,57821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726497684968,0.628967,57822.0,57800.0,0.05183837]
["bitfinex-derivatives","BTCF0:USTF0",1726497684969,0.17294,57820.0,57819.0,0.01659054]
["bitfinex-derivatives","BTCF0:USTF0",1726497685166,0.44767,57820.0,57819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726497685471,0.086474,57818.0,57808.0,0.2746099]
["bitfinex-derivatives","BTCF0:USTF0",1726497685656,0.0004,57809.0,57808.0,0.29030696]
["bitfinex-derivatives","BTCF0:USTF0",1726497685967,0.32430495,57813.0,57809.0,0.19216611]
["bitfinex-derivatives","BTCF0:USTF0",1726497686267,0.32330495,57813.0,57812.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1726497686469,0.00088,57820.0,57813.0,0.086481]
["bitfinex-derivatives","BTCF0:USTF0",1726497686777,0.08647,57820.0,57819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726497687166,0.44627,57820.0,57819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726497687967,0.45027,57820.0,57819.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726497688272,0.63127,57820.0,57819.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726497688570,0.63127,57820.0,57811.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726497688771,0.0004,57812.0,57811.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726497689067,0.63627,57820.0,57819.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726497689278,0.3698,57820.0,57819.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1726497689779,0.3706,57820.0,57819.0,0.2416]
["bitfinex-derivatives","BTCF0:USTF0",1726497690364,0.3706,57820.0,57819.0,0.25712709]
["bitfinex-derivatives","BTCF0:USTF0",1726497690766,0.3706,57820.0,57819.0,0.01712709]
["bitfinex-derivatives","BTCF0:USTF0",1726497691068,0.3716,57820.0,57819.0,0.01652709]
["bitfinex-derivatives","BTCF0:USTF0",1726497691272,0.3676,57820.0,57819.0,0.01552709]
["bitfinex-derivatives","BTCF0:USTF0",1726497691472,0.3676,57820.0,57813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497691673,0.3676,57820.0,57813.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1726497691873,0.3726,57820.0,57819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726497692776,0.3726,57820.0,57819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726497694070,0.3726,57820.0,57819.0,0.01611486]
["bitfinex-derivatives","BTCF0:USTF0",1726497694272,0.3726,57820.0,57819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726497694466,0.3726,57820.0,57817.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726497694467,0.3726,57820.0,57817.0,0.1546099]
["bitfinex-derivatives","BTCF0:USTF0",1726497694674,0.34080165,57820.0,57817.0,0.1546099]
["bitfinex-derivatives","BTCF0:USTF0",1726497694868,0.3608,57825.0,57818.0,0.1749]
["bitfinex-derivatives","BTCF0:USTF0",1726497695072,0.3608,57825.0,57824.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726497695571,0.3608,57829.0,57824.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726497695881,0.3608,57829.0,57828.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726497697574,0.3608,57829.0,57828.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726497698071,0.3616,57829.0,57828.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726497698386,0.0018,57829.0,57828.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1726497698680,0.0018,57829.0,57828.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1726497700677,0.0018,57829.0,57828.0,0.1556099]
["bitfinex-derivatives","BTCF0:USTF0",1726497701583,0.086451,57833.0,57828.0,0.1556099]
["bitfinex-derivatives","BTCF0:USTF0",1726497701882,0.00088,57837.0,57832.0,0.6016]
["bitfinex-derivatives","BTCF0:USTF0",1726497702090,0.004,57854.0,57850.0,0.086425]
["bitfinex-derivatives","BTCF0:USTF0",1726497702379,0.05722651,57856.0,57853.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1726497702582,0.3608,57870.0,57859.0,0.086412]
["bitfinex-derivatives","BTCF0:USTF0",1726497702772,0.3608,57870.0,57869.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1726497702975,0.3608,57870.0,57865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497703177,0.3608,57870.0,57868.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726497703576,0.3608,57870.0,57868.0,0.1536099]
["bitfinex-derivatives","BTCF0:USTF0",1726497703776,0.3608,57870.0,57864.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726497703973,0.3608,57870.0,57862.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726497704182,0.3608,57870.0,57862.0,0.56685242]
["bitfinex-derivatives","BTCF0:USTF0",1726497704385,0.3608,57870.0,57862.0,0.37532474]
["bitfinex-derivatives","BTCF0:USTF0",1726497704682,0.447204,57865.0,57862.0,0.01532474]
["bitfinex-derivatives","BTCF0:USTF0",1726497704988,0.3608,57870.0,57864.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726497705182,0.3608,57870.0,57869.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726497705381,0.447196,57870.0,57869.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726497705579,0.3618,57870.0,57869.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726497705983,0.3618,57870.0,57863.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726497705984,1.4802,57870.0,57862.0,0.01076833]
["bitfinex-derivatives","BTCF0:USTF0",1726497706191,0.3608,57863.0,57862.0,0.01076833]
["bitfinex-derivatives","BTCF0:USTF0",1726497706482,0.3608,57863.0,57862.0,0.0262042]
["bitfinex-derivatives","BTCF0:USTF0",1726497706686,0.086409,57861.0,57849.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726497706885,0.3608,57855.0,57849.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726497707187,0.3608,57855.0,57845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497707188,0.3608,57855.0,57850.0,0.18346525]
["bitfinex-derivatives","BTCF0:USTF0",1726497707390,0.3608,57855.0,57850.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726497708283,0.3608,57855.0,57850.0,0.37533246]
["bitfinex-derivatives","BTCF0:USTF0",1726497708485,0.3608,57855.0,57850.0,0.37633246]
["bitfinex-derivatives","BTCF0:USTF0",1726497708985,0.3608,57855.0,57850.0,0.01633246]
["bitfinex-derivatives","BTCF0:USTF0",1726497709184,0.3608,57855.0,57850.0,0.01733246]
["bitfinex-derivatives","BTCF0:USTF0",1726497709783,0.3608,57855.0,57845.0,0.29174236]
["bitfinex-derivatives","BTCF0:USTF0",1726497710278,0.3608,57855.0,57845.0,0.307088]
["bitfinex-derivatives","BTCF0:USTF0",1726497710994,0.3608,57855.0,57851.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726497711287,0.3618,57855.0,57851.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726497711474,0.3628,57855.0,57851.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726497711676,0.3628,57855.0,57846.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726497712175,0.3628,57855.0,57846.0,0.37529319]
["bitfinex-derivatives","BTCF0:USTF0",1726497712376,0.3638,57855.0,57851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726497712886,0.3638,57855.0,57846.0,0.37529319]
["bitfinex-derivatives","BTCF0:USTF0",1726497713091,0.3638,57855.0,57847.0,0.08643]
["bitfinex-derivatives","BTCF0:USTF0",1726497713281,0.3638,57855.0,57846.0,0.37529319]
["bitfinex-derivatives","BTCF0:USTF0",1726497713983,0.3638,57855.0,57846.0,0.37629319]
["bitfinex-derivatives","BTCF0:USTF0",1726497714183,0.08642,57854.0,57846.0,0.37629319]
["bitfinex-derivatives","BTCF0:USTF0",1726497714383,0.3638,57855.0,57846.0,0.01729319]
["bitfinex-derivatives","BTCF0:USTF0",1726497714384,0.3648,57855.0,57846.0,0.01729319]
["bitfinex-derivatives","BTCF0:USTF0",1726497714583,0.3648,57855.0,57854.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726497715793,0.002,57855.0,57854.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1726497715988,0.002,57855.0,57854.0,0.80722]
["bitfinex-derivatives","BTCF0:USTF0",1726497716286,0.002,57855.0,57854.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1726497716886,0.3608,57863.0,57854.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1726497717186,0.003,57855.0,57854.0,0.7218]
["bitfinex-derivatives","BTCF0:USTF0",1726497717396,0.003,57855.0,57854.0,0.80822]
["bitfinex-derivatives","BTCF0:USTF0",1726497717582,0.005,57855.0,57854.0,0.99962844]
["bitfinex-derivatives","BTCF0:USTF0",1726497717890,0.005,57855.0,57854.0,0.91320844]
["bitfinex-derivatives","BTCF0:USTF0",1726497718195,0.002,57855.0,57854.0,0.91320844]
["bitfinex-derivatives","BTCF0:USTF0",1726497718995,0.002,57855.0,57854.0,0.91323734]
["bitfinex-derivatives","BTCF0:USTF0",1726497719178,0.0012,57856.0,57855.0,0.086418]
["bitfinex-derivatives","BTCF0:USTF0",1726497719384,0.3638,57863.0,57860.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726497719688,0.3638,57863.0,57861.0,0.00850697]
["bitfinex-derivatives","BTCF0:USTF0",1726497719985,0.3638,57863.0,57857.0,0.35783296]
["bitfinex-derivatives","BTCF0:USTF0",1726497719986,0.3608,57863.0,57857.0,0.35783296]
["bitfinex-derivatives","BTCF0:USTF0",1726497720792,0.3648,57863.0,57860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726497721490,0.086414,57858.0,57857.0,0.016107]
["bitfinex-derivatives","BTCF0:USTF0",1726497721687,0.807214,57858.0,57857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726497721883,0.086417,57856.0,57847.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726497722089,0.3608,57851.0,57847.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726497722688,0.3598,57851.0,57847.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726497723295,0.3598,57851.0,57846.0,0.0154386]
["bitfinex-derivatives","BTCF0:USTF0",1726497723500,0.3596,57851.0,57845.0,0.29174236]
["bitfinex-derivatives","BTCF0:USTF0",1726497723692,0.0004,57846.0,57845.0,0.30710845]
["bitfinex-derivatives","BTCF0:USTF0",1726497723996,0.0004,57846.0,57845.0,0.48942518]
["bitfinex-derivatives","BTCF0:USTF0",1726497724195,0.3646,57851.0,57847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726497724695,0.3686,57851.0,57850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726497724998,0.3636,57851.0,57845.0,0.64443508]
["bitfinex-derivatives","BTCF0:USTF0",1726497725193,0.0004,57846.0,57845.0,0.64443508]
["bitfinex-derivatives","BTCF0:USTF0",1726497725400,0.3636,57851.0,57847.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726497725401,0.3646,57851.0,57847.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726497725597,0.3646,57851.0,57850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726497725598,0.451024,57851.0,57850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726497725896,0.086445,57838.0,57834.0,0.05170875]
["bitfinex-derivatives","BTCF0:USTF0",1726497726089,0.6012,57835.0,57828.0,0.05170875]
["bitfinex-derivatives","BTCF0:USTF0",1726497726291,0.0004,57829.0,57827.0,0.01517635]
["bitfinex-derivatives","BTCF0:USTF0",1726497726494,0.2404,57828.0,57826.0,0.00872137]
["bitfinex-derivatives","BTCF0:USTF0",1726497726704,0.3608,57828.0,57826.0,0.00872137]
["bitfinex-derivatives","BTCF0:USTF0",1726497726901,0.2404,57827.0,57819.0,0.05170875]
["bitfinex-derivatives","BTCF0:USTF0",1726497727093,0.2404,57827.0,57816.0,0.25196765]
["bitfinex-derivatives","BTCF0:USTF0",1726497727094,0.3612,57820.0,57818.0,0.00846113]
["bitfinex-derivatives","BTCF0:USTF0",1726497727285,0.3612,57820.0,57818.0,0.02418068]
["bitfinex-derivatives","BTCF0:USTF0",1726497727286,0.0004,57819.0,57818.0,0.02418068]
["bitfinex-derivatives","BTCF0:USTF0",1726497727485,0.3612,57820.0,57813.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726497727698,0.3608,57820.0,57819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726497727897,0.3608,57820.0,57812.0,0.05170875]
["bitfinex-derivatives","BTCF0:USTF0",1726497727898,0.3608,57820.0,57814.0,0.18340035]
["bitfinex-derivatives","BTCF0:USTF0",1726497728199,0.3608,57820.0,57819.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726497728401,0.3588,57820.0,57819.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726497729295,0.3598,57820.0,57819.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726497730097,0.3638,57820.0,57810.0,0.59960875]
["bitfinex-derivatives","BTCF0:USTF0",1726497730303,0.3638,57820.0,57813.0,0.086481]
["bitfinex-derivatives","BTCF0:USTF0",1726497730594,0.3638,57820.0,57814.0,0.18878276]
["bitfinex-derivatives","BTCF0:USTF0",1726497730799,0.3668,57820.0,57819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726497731100,0.008,57820.0,57819.0,0.807272]
["bitfinex-derivatives","BTCF0:USTF0",1726497731396,0.008,57820.0,57819.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1726497731602,0.007,57820.0,57819.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1726497731802,0.014,57820.0,57819.0,0.7218]
["bitfinex-derivatives","BTCF0:USTF0",1726497731997,0.011,57820.0,57819.0,0.7218]
["bitfinex-derivatives","BTCF0:USTF0",1726497733702,0.016,57820.0,57819.0,0.73795895]
["bitfinex-derivatives","BTCF0:USTF0",1726497733891,0.016,57820.0,57819.0,0.57346988]
["bitfinex-derivatives","BTCF0:USTF0",1726497734090,0.016,57820.0,57819.0,0.29156885]
["bitfinex-derivatives","BTCF0:USTF0",1726497734299,0.3768,57820.0,57819.0,0.01715895]
["bitfinex-derivatives","BTCF0:USTF0",1726497734696,0.016,57820.0,57819.0,0.01715895]
["bitfinex-derivatives","BTCF0:USTF0",1726497736506,1.22131,57820.0,57819.0,0.01715895]
["bitfinex-derivatives","BTCF0:USTF0",1726497737102,1.22131,57820.0,57807.0,0.086489]
["bitfinex-derivatives","BTCF0:USTF0",1726497737103,0.016,57820.0,57807.0,0.086489]
["bitfinex-derivatives","BTCF0:USTF0",1726497737301,0.36,57811.0,57808.0,0.00872299]
["bitfinex-derivatives","BTCF0:USTF0",1726497737499,0.3608,57812.0,57807.0,0.086488]
["bitfinex-derivatives","BTCF0:USTF0",1726497737702,0.3608,57812.0,57811.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726497737902,0.3598,57812.0,57811.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726497738410,0.3588,57812.0,57811.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726497739208,0.457282,57812.0,57811.0,0.01680361]
["bitfinex-derivatives","BTCF0:USTF0",1726497739400,0.976202,57812.0,57811.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726497739801,0.086487,57809.0,57790.0,0.09004307]
["bitfinex-derivatives","BTCF0:USTF0",1726497740002,0.36,57791.0,57778.0,0.00365297]
["bitfinex-derivatives","BTCF0:USTF0",1726497740203,0.3608,57781.0,57778.0,0.00365297]
["bitfinex-derivatives","BTCF0:USTF0",1726497740504,0.3088524,57781.0,57778.0,0.01840834]
["bitfinex-derivatives","BTCF0:USTF0",1726497740704,0.3078524,57781.0,57778.0,0.00365297]
["bitfinex-derivatives","BTCF0:USTF0",1726497741096,0.23244894,57781.0,57778.0,0.00365297]
["bitfinex-derivatives","BTCF0:USTF0",1726497741305,0.22344894,57781.0,57778.0,0.01214907]
["bitfinex-derivatives","BTCF0:USTF0",1726497741610,0.22444894,57781.0,57778.0,0.01065297]
["bitfinex-derivatives","BTCF0:USTF0",1726497742202,0.22444894,57781.0,57778.0,0.0193879]
["bitfinex-derivatives","BTCF0:USTF0",1726497742203,0.001,57781.0,57778.0,0.0193879]
["bitfinex-derivatives","BTCF0:USTF0",1726497742509,0.3608,57787.0,57778.0,0.0163879]
["bitfinex-derivatives","BTCF0:USTF0",1726497742711,0.3608,57787.0,57786.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726497743104,0.3608,57787.0,57773.0,0.30709386]
["bitfinex-derivatives","BTCF0:USTF0",1726497743604,0.3608,57781.0,57774.0,0.086539]
["bitfinex-derivatives","BTCF0:USTF0",1726497744212,0.3608,57781.0,57773.0,0.02375658]
["bitfinex-derivatives","BTCF0:USTF0",1726497744213,0.36,57777.0,57773.0,0.02375658]
["bitfinex-derivatives","BTCF0:USTF0",1726497744410,0.36,57777.0,57762.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726497744411,0.3608,57774.0,57763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497744706,0.3608,57774.0,57763.0,0.62974094]
["bitfinex-derivatives","BTCF0:USTF0",1726497745099,0.3598,57774.0,57763.0,0.62974094]
["bitfinex-derivatives","BTCF0:USTF0",1726497745299,0.3598,57774.0,57763.0,0.54318594]
["bitfinex-derivatives","BTCF0:USTF0",1726497745706,0.001,57777.0,57766.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726497745905,0.3608,57773.0,57768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497746113,0.3608,57773.0,57770.0,0.2736099]
["bitfinex-derivatives","BTCF0:USTF0",1726497746912,0.001,57777.0,57770.0,0.2736099]
["bitfinex-derivatives","BTCF0:USTF0",1726497747117,0.3608,57781.0,57776.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726497747314,0.3608,57781.0,57780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726497747524,0.3608,57781.0,57776.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726497747729,0.0004,57777.0,57776.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726497748025,0.0004,57777.0,57776.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726497748320,0.0004,57777.0,57776.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1726497748525,0.0004,57777.0,57776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726497748921,0.0074,57777.0,57776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726497749222,0.0074,57777.0,57771.0,0.01514545]
["bitfinex-derivatives","BTCF0:USTF0",1726497749427,0.0074,57777.0,57774.0,0.086539]
["bitfinex-derivatives","BTCF0:USTF0",1726497749630,0.3608,57781.0,57775.0,0.447337]
["bitfinex-derivatives","BTCF0:USTF0",1726497749838,0.3608,57781.0,57780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726497751626,0.3608,57781.0,57780.0,0.01547632]
["bitfinex-derivatives","BTCF0:USTF0",1726497752021,0.3728,57781.0,57780.0,0.01647632]
["bitfinex-derivatives","BTCF0:USTF0",1726497752226,0.3728,57781.0,57776.0,0.086536]
["bitfinex-derivatives","BTCF0:USTF0",1726497752227,0.3728,57781.0,57773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497752524,0.3728,57781.0,57773.0,0.44734]
["bitfinex-derivatives","BTCF0:USTF0",1726497752723,0.0004,57774.0,57773.0,0.46221006]
["bitfinex-derivatives","BTCF0:USTF0",1726497753326,0.3728,57781.0,57775.0,0.086537]
["bitfinex-derivatives","BTCF0:USTF0",1726497753528,0.3728,57781.0,57780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726497754430,0.086539,57774.0,57758.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1726497754625,0.3608,57759.0,57758.0,0.00874003]
["bitfinex-derivatives","BTCF0:USTF0",1726497754824,0.3612,57759.0,57752.0,0.37584643]
["bitfinex-derivatives","BTCF0:USTF0",1726497755023,0.3602,57759.0,57752.0,0.37584643]
["bitfinex-derivatives","BTCF0:USTF0",1726497755318,0.3608,57766.0,57755.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726497755520,0.3608,57766.0,57765.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726497755930,0.447351,57766.0,57765.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726497756137,0.3608,57766.0,57765.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726497757823,0.3608,57766.0,57765.0,0.01509732]
["bitfinex-derivatives","BTCF0:USTF0",1726497758024,0.3748,57766.0,57765.0,0.01609732]
["bitfinex-derivatives","BTCF0:USTF0",1726497758227,0.3748,57766.0,57765.0,0.01569732]
["bitfinex-derivatives","BTCF0:USTF0",1726497758432,0.3748,57766.0,57756.0,0.30530722]
["bitfinex-derivatives","BTCF0:USTF0",1726497758625,0.0008,57757.0,57756.0,0.39187322]
["bitfinex-derivatives","BTCF0:USTF0",1726497758833,0.0008,57757.0,57756.0,0.4071491]
["bitfinex-derivatives","BTCF0:USTF0",1726497759032,0.0008,57757.0,57756.0,0.59964959]
["bitfinex-derivatives","BTCF0:USTF0",1726497759331,0.3748,57766.0,57757.0,0.086564]
["bitfinex-derivatives","BTCF0:USTF0",1726497759531,0.3748,57766.0,57756.0,0.51624359]
["bitfinex-derivatives","BTCF0:USTF0",1726497759833,0.0008,57757.0,57756.0,0.3213831]
["bitfinex-derivatives","BTCF0:USTF0",1726497760040,0.3608,57771.0,57756.0,0.80086878]
["bitfinex-derivatives","BTCF0:USTF0",1726497760245,0.36,57777.0,57765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497760542,0.3608,57778.0,57757.0,0.22292441]
["bitfinex-derivatives","BTCF0:USTF0",1726497760543,0.3608,57766.0,57758.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726497760741,0.3608,57766.0,57759.0,0.11936954]
["bitfinex-derivatives","BTCF0:USTF0",1726497760944,0.32884896,57766.0,57762.0,0.18651183]
["bitfinex-derivatives","BTCF0:USTF0",1726497761339,0.32884896,57766.0,57761.0,0.2744099]
["bitfinex-derivatives","BTCF0:USTF0",1726497761643,0.32484896,57766.0,57762.0,0.19300958]
["bitfinex-derivatives","BTCF0:USTF0",1726497762443,0.36,57775.0,57763.0,0.086556]
["bitfinex-derivatives","BTCF0:USTF0",1726497762643,0.447334,57778.0,57774.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726497762644,0.3608,57778.0,57774.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726497762840,0.3608,57783.0,57777.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726497763042,0.3608,57783.0,57782.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726497763239,0.3608,57783.0,57774.0,0.447739]
["bitfinex-derivatives","BTCF0:USTF0",1726497763548,0.0004,57775.0,57774.0,0.447739]
["bitfinex-derivatives","BTCF0:USTF0",1726497763950,0.3608,57783.0,57774.0,0.78980533]
["bitfinex-derivatives","BTCF0:USTF0",1726497764242,0.3608,57788.0,57782.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1726497764446,0.3608,57793.0,57782.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1726497764447,0.3608,57793.0,57787.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1726497764636,0.3664,57800.0,57792.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1726497764637,0.0056,57800.0,57792.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1726497764841,0.3695,57811.0,57792.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1726497764842,0.3608,57811.0,57801.0,0.086498]
["bitfinex-derivatives","BTCF0:USTF0",1726497765045,0.1884,57814.0,57803.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726497765243,0.3608,57817.0,57799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497765244,0.3608,57817.0,57810.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1726497765561,0.3608,57817.0,57816.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726497766437,0.36,57822.0,57816.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726497766641,0.36,57822.0,57821.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726497767444,0.005,57817.0,57809.0,0.46423873]
["bitfinex-derivatives","BTCF0:USTF0",1726497767648,0.0058,57817.0,57810.0,0.11730057]
["bitfinex-derivatives","BTCF0:USTF0",1726497767855,0.0058,57817.0,57811.0,0.11730057]
["bitfinex-derivatives","BTCF0:USTF0",1726497768152,0.3606,57818.0,57809.0,0.37544374]
["bitfinex-derivatives","BTCF0:USTF0",1726497768341,0.3606,57818.0,57817.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726497768853,0.7206,57818.0,57817.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726497769049,1.83948,57818.0,57804.0,0.10343873]
["bitfinex-derivatives","BTCF0:USTF0",1726497769252,1.83948,57818.0,57792.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726497769253,0.36,57807.0,57800.0,0.10343873]
["bitfinex-derivatives","BTCF0:USTF0",1726497769444,0.36,57807.0,57803.0,0.11708051]
["bitfinex-derivatives","BTCF0:USTF0",1726497769645,0.36,57807.0,57799.0,0.10343873]
["bitfinex-derivatives","BTCF0:USTF0",1726497769948,0.3608,57812.0,57799.0,0.01497648]
["bitfinex-derivatives","BTCF0:USTF0",1726497769949,0.36,57803.0,57799.0,0.01497648]
["bitfinex-derivatives","BTCF0:USTF0",1726497770148,0.36,57803.0,57798.0,0.08583574]
["bitfinex-derivatives","BTCF0:USTF0",1726497770353,0.36,57799.0,57795.0,0.08583574]
["bitfinex-derivatives","BTCF0:USTF0",1726497770550,0.36,57799.0,57791.0,0.10343873]
["bitfinex-derivatives","BTCF0:USTF0",1726497770551,0.086506,57796.0,57790.0,0.37557036]
["bitfinex-derivatives","BTCF0:USTF0",1726497770749,0.36,57792.0,57791.0,0.11758649]
["bitfinex-derivatives","BTCF0:USTF0",1726497771047,0.086516,57790.0,57779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497771250,0.36,57791.0,57780.0,0.11783148]
["bitfinex-derivatives","BTCF0:USTF0",1726497771444,0.3608,57792.0,57779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497771649,0.3608,57792.0,57791.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726497771846,0.3608,57792.0,57790.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726497772255,0.006,57796.0,57791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497772453,0.3608,57799.0,57795.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726497773559,0.3608,57799.0,57791.0,0.2752099]
["bitfinex-derivatives","BTCF0:USTF0",1726497774058,0.007,57792.0,57791.0,0.2752099]
["bitfinex-derivatives","BTCF0:USTF0",1726497774451,0.007,57792.0,57791.0,0.29011469]
["bitfinex-derivatives","BTCF0:USTF0",1726497774749,0.0016,57798.0,57791.0,0.29011469]
["bitfinex-derivatives","BTCF0:USTF0",1726497775066,0.004,57815.0,57797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497775251,0.3608,57816.0,57806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497775448,0.3608,57816.0,57815.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726497776253,0.3608,57816.0,57815.0,0.01595422]
["bitfinex-derivatives","BTCF0:USTF0",1726497776565,0.3608,57816.0,57807.0,0.446489]
["bitfinex-derivatives","BTCF0:USTF0",1726497776860,0.3616,57816.0,57807.0,0.446489]
["bitfinex-derivatives","BTCF0:USTF0",1726497777061,0.3616,57816.0,57807.0,0.086489]
["bitfinex-derivatives","BTCF0:USTF0",1726497777856,0.3636,57816.0,57803.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726497778165,0.3636,57816.0,57804.0,0.17996489]
["bitfinex-derivatives","BTCF0:USTF0",1726497778360,0.3656,57816.0,57804.0,0.17996489]
["bitfinex-derivatives","BTCF0:USTF0",1726497779159,0.3656,57816.0,57804.0,0.26645889]
["bitfinex-derivatives","BTCF0:USTF0",1726497779564,0.3656,57816.0,57804.0,0.18006879]
["bitfinex-derivatives","BTCF0:USTF0",1726497779860,0.3608,57810.0,57804.0,0.18006879]
["bitfinex-derivatives","BTCF0:USTF0",1726497780059,0.3608,57805.0,57803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726497780462,0.086494,57804.0,57803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726497780654,0.5389,57805.0,57802.0,0.01501475]
["bitfinex-derivatives","BTCF0:USTF0",1726497780856,0.446496,57803.0,57793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497781060,0.3608,57800.0,57793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497781256,0.3608,57800.0,57793.0,0.37541593]
["bitfinex-derivatives","BTCF0:USTF0",1726497781860,0.36,57799.0,57793.0,0.37541593]
["bitfinex-derivatives","BTCF0:USTF0",1726497782064,0.3608,57794.0,57793.0,0.01461593]
["bitfinex-derivatives","BTCF0:USTF0",1726497783760,0.3608,57789.0,57788.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726497783963,0.33711823,57789.0,57788.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726497784463,0.34111823,57789.0,57788.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726497784962,0.086503,57799.0,57793.0,0.086511]
["bitfinex-derivatives","BTCF0:USTF0",1726497784963,0.3608,57799.0,57793.0,0.086511]
["bitfinex-derivatives","BTCF0:USTF0",1726497785167,0.3608,57799.0,57788.0,0.57773943]
["bitfinex-derivatives","BTCF0:USTF0",1726497785168,0.3608,57799.0,57798.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726497785465,0.3608,57806.0,57798.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726497785657,0.3608,57806.0,57805.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726497786267,0.7208,57806.0,57805.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726497786475,0.3608,57806.0,57805.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726497786852,0.3608,57806.0,57798.0,0.2748099]
["bitfinex-derivatives","BTCF0:USTF0",1726497787065,0.362,57806.0,57798.0,0.2748099]
["bitfinex-derivatives","BTCF0:USTF0",1726497787263,0.0004,57799.0,57798.0,0.28945654]
["bitfinex-derivatives","BTCF0:USTF0",1726497787565,0.363,57806.0,57798.0,0.28945654]
["bitfinex-derivatives","BTCF0:USTF0",1726497787866,0.363,57806.0,57805.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726497788084,0.362,57806.0,57805.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726497788757,0.362,57806.0,57801.0,0.2740099]
["bitfinex-derivatives","BTCF0:USTF0",1726497788959,0.362,57806.0,57803.0,0.086495]
["bitfinex-derivatives","BTCF0:USTF0",1726497789160,0.31672133,57806.0,57805.0,0.086493]
["bitfinex-derivatives","BTCF0:USTF0",1726497789361,0.3608,57811.0,57806.0,0.086491]
["bitfinex-derivatives","BTCF0:USTF0",1726497789566,0.3608,57811.0,57810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726497789765,0.3608,57819.0,57810.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1726497789966,0.3608,57819.0,57817.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726497790169,0.5418,57823.0,57818.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726497790365,0.5418,57823.0,57813.0,0.447281]
["bitfinex-derivatives","BTCF0:USTF0",1726497790366,0.3608,57823.0,57821.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726497790569,0.3612,57823.0,57817.0,0.00851646]
["bitfinex-derivatives","BTCF0:USTF0",1726497790770,0.3612,57823.0,57816.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726497790771,0.0004,57818.0,57816.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726497790962,0.0004,57817.0,57816.0,0.446476]
["bitfinex-derivatives","BTCF0:USTF0",1726497791161,0.0004,57818.0,57816.0,0.446476]
["bitfinex-derivatives","BTCF0:USTF0",1726497791162,0.0004,57818.0,57817.0,0.087475]
["bitfinex-derivatives","BTCF0:USTF0",1726497791358,0.0004,57818.0,57817.0,0.28142543]
["bitfinex-derivatives","BTCF0:USTF0",1726497791564,0.0004,57818.0,57817.0,0.00998831]
["bitfinex-derivatives","BTCF0:USTF0",1726497791859,0.0004,57818.0,57817.0,0.19040944]
["bitfinex-derivatives","BTCF0:USTF0",1726497792476,0.0004,57818.0,57817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726497792970,0.0012,57818.0,57817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726497793364,0.0012,57818.0,57817.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726497793564,0.0012,57818.0,57817.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1726497793565,0.0032,57818.0,57817.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1726497793765,0.0032,57818.0,57817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726497794272,0.0032,57818.0,57817.0,0.11782477]
["bitfinex-derivatives","BTCF0:USTF0",1726497794464,0.0032,57818.0,57812.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726497794465,0.88208,57818.0,57800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497794665,0.0004,57801.0,57800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497794977,0.447699,57801.0,57800.0,0.01492113]
["bitfinex-derivatives","BTCF0:USTF0",1726497795165,0.3612,57801.0,57791.0,0.086514]
["bitfinex-derivatives","BTCF0:USTF0",1726497795364,0.0004,57792.0,57791.0,0.086514]
["bitfinex-derivatives","BTCF0:USTF0",1726497795761,0.0004,57792.0,57791.0,0.26656562]
["bitfinex-derivatives","BTCF0:USTF0",1726497795971,0.0004,57792.0,57791.0,0.18005162]
["bitfinex-derivatives","BTCF0:USTF0",1726497796671,0.3562,57796.0,57791.0,0.18005162]
["bitfinex-derivatives","BTCF0:USTF0",1726497796872,0.3562,57796.0,57795.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726497797970,0.3562,57796.0,57791.0,0.10606152]
["bitfinex-derivatives","BTCF0:USTF0",1726497798176,0.0004,57792.0,57791.0,0.10606152]
["bitfinex-derivatives","BTCF0:USTF0",1726497799364,0.086912,57792.0,57791.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726497799565,0.447712,57792.0,57791.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726497799869,0.086515,57790.0,57789.0,0.01510035]
["bitfinex-derivatives","BTCF0:USTF0",1726497800077,0.0004,57790.0,57782.0,0.086527]
["bitfinex-derivatives","BTCF0:USTF0",1726497800276,0.3612,57783.0,57778.0,0.00014475]
["bitfinex-derivatives","BTCF0:USTF0",1726497800573,0.0004,57781.0,57773.0,0.26398208]
["bitfinex-derivatives","BTCF0:USTF0",1726497800776,0.36,57781.0,57759.0,0.06860877]
["bitfinex-derivatives","BTCF0:USTF0",1726497800973,0.36,57781.0,57758.0,0.01270603]
["bitfinex-derivatives","BTCF0:USTF0",1726497800974,0.3481,57761.0,57758.0,0.01102603]
["bitfinex-derivatives","BTCF0:USTF0",1726497801275,0.3481,57761.0,57759.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726497801276,0.3471,57761.0,57759.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726497801875,0.3461,57761.0,57759.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726497802480,0.3461,57761.0,57759.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726497802684,0.28546651,57761.0,57759.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726497803373,0.28646651,57761.0,57759.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726497803875,0.28646651,57761.0,57757.0,0.2744099]
["bitfinex-derivatives","BTCF0:USTF0",1726497804078,0.0008,57758.0,57753.0,0.3838544]
["bitfinex-derivatives","BTCF0:USTF0",1726497804282,0.0008,57754.0,57753.0,0.4704244]
["bitfinex-derivatives","BTCF0:USTF0",1726497804474,0.28546651,57761.0,57754.0,0.28302957]
["bitfinex-derivatives","BTCF0:USTF0",1726497804678,0.28546651,57761.0,57754.0,0.086569]
["bitfinex-derivatives","BTCF0:USTF0",1726497805077,0.3608,57768.0,57759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497805480,0.3608,57768.0,57760.0,0.18979609]
["bitfinex-derivatives","BTCF0:USTF0",1726497806181,0.3608,57768.0,57761.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1726497806379,0.3608,57768.0,57761.0,0.636558]
["bitfinex-derivatives","BTCF0:USTF0",1726497806977,0.3608,57768.0,57762.0,0.086557]
["bitfinex-derivatives","BTCF0:USTF0",1726497807279,0.3608,57768.0,57761.0,0.4659699]
["bitfinex-derivatives","BTCF0:USTF0",1726497807478,0.0008,57762.0,57761.0,0.4636099]
["bitfinex-derivatives","BTCF0:USTF0",1726497807781,0.0008,57762.0,57761.0,0.5501689]
["bitfinex-derivatives","BTCF0:USTF0",1726497808171,0.0008,57762.0,57761.0,1.0695289]
["bitfinex-derivatives","BTCF0:USTF0",1726497808369,0.3608,57768.0,57761.0,1.76599423]
["bitfinex-derivatives","BTCF0:USTF0",1726497808370,0.3618,57768.0,57761.0,1.76599423]
["bitfinex-derivatives","BTCF0:USTF0",1726497808574,0.3618,57768.0,57761.0,0.64663423]
["bitfinex-derivatives","BTCF0:USTF0",1726497809270,0.31849556,57768.0,57761.0,0.64663423]
["bitfinex-derivatives","BTCF0:USTF0",1726497809483,0.31849556,57768.0,57763.0,0.086554]
["bitfinex-derivatives","BTCF0:USTF0",1726497809878,0.3608,57775.0,57766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497810074,0.3608,57775.0,57766.0,0.2744099]
["bitfinex-derivatives","BTCF0:USTF0",1726497810277,0.3608,57775.0,57766.0,0.3609599]
["bitfinex-derivatives","BTCF0:USTF0",1726497810597,0.3608,57782.0,57771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497811081,0.007,57775.0,57773.0,0.08654]
["bitfinex-derivatives","BTCF0:USTF0",1726497811385,0.3608,57782.0,57775.0,0.086536]
["bitfinex-derivatives","BTCF0:USTF0",1726497811589,0.3608,57782.0,57776.0,0.086536]
["bitfinex-derivatives","BTCF0:USTF0",1726497811977,0.3608,57782.0,57781.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726497812985,0.3608,57787.0,57784.0,0.086524]
["bitfinex-derivatives","BTCF0:USTF0",1726497813189,0.3608,57796.0,57786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726497813387,0.3608,57796.0,57795.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726497813585,0.3608,57796.0,57786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726497813783,0.0004,57787.0,57786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726497813985,0.0004,57787.0,57786.0,0.086921]
["bitfinex-derivatives","BTCF0:USTF0",1726497814188,0.0004,57787.0,57786.0,0.086521]
["bitfinex-derivatives","BTCF0:USTF0",1726497814495,0.0004,57787.0,57784.0,0.00861598]
["bitfinex-derivatives","BTCF0:USTF0",1726497814680,0.0004,57785.0,57782.0,0.086526]
["bitfinex-derivatives","BTCF0:USTF0",1726497814992,0.0004,57785.0,57784.0,0.086524]
["bitfinex-derivatives","BTCF0:USTF0",1726497815283,0.0016,57793.0,57781.0,0.55232]
["bitfinex-derivatives","BTCF0:USTF0",1726497815284,0.003,57787.0,57782.0,0.19186834]
["bitfinex-derivatives","BTCF0:USTF0",1726497815593,0.003,57787.0,57786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726497815883,0.003,57787.0,57786.0,0.00902235]
["bitfinex-derivatives","BTCF0:USTF0",1726497816083,0.003,57787.0,57783.0,0.09732844]
["bitfinex-derivatives","BTCF0:USTF0",1726497816288,0.003,57787.0,57786.0,0.086521]
["bitfinex-derivatives","BTCF0:USTF0",1726497816783,0.0016,57793.0,57787.0,0.086519]
["bitfinex-derivatives","BTCF0:USTF0",1726497816980,0.0016,57793.0,57792.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726497817290,0.002,57793.0,57788.0,0.00868815]
["bitfinex-derivatives","BTCF0:USTF0",1726497817585,0.0004,57789.0,57788.0,0.00868815]
["bitfinex-derivatives","BTCF0:USTF0",1726497818293,0.0004,57789.0,57784.0,0.086524]
["bitfinex-derivatives","BTCF0:USTF0",1726497818583,0.0004,57785.0,57784.0,0.09525978]
["bitfinex-derivatives","BTCF0:USTF0",1726497819083,0.011,57793.0,57784.0,0.19671221]
["bitfinex-derivatives","BTCF0:USTF0",1726497819285,0.011,57793.0,57792.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726497819493,0.3718,57793.0,57792.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726497819989,0.3628,57793.0,57792.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726497820584,0.461311,57793.0,57792.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726497820783,0.461311,57793.0,57775.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726497820784,0.086536,57776.0,57775.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726497820981,0.086936,57776.0,57775.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726497821387,0.0004,57776.0,57775.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726497821788,0.086936,57776.0,57775.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726497822284,0.086936,57776.0,57765.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1726497822285,0.086936,57776.0,57765.0,0.5525629]
["bitfinex-derivatives","BTCF0:USTF0",1726497822480,0.0008,57766.0,57761.0,0.37533763]
["bitfinex-derivatives","BTCF0:USTF0",1726497822677,0.0008,57766.0,57765.0,0.636553]
["bitfinex-derivatives","BTCF0:USTF0",1726497822891,0.3608,57779.0,57768.0,0.086548]
["bitfinex-derivatives","BTCF0:USTF0",1726497823076,0.3608,57779.0,57770.0,0.9108]
["bitfinex-derivatives","BTCF0:USTF0",1726497823478,0.3608,57779.0,57771.0,0.18739748]
["bitfinex-derivatives","BTCF0:USTF0",1726497823893,0.011,57776.0,57771.0,0.18739748]
["bitfinex-derivatives","BTCF0:USTF0",1726497824692,0.3608,57779.0,57771.0,0.18739748]
["bitfinex-derivatives","BTCF0:USTF0",1726497825192,0.005,57776.0,57771.0,0.10100738]
["bitfinex-derivatives","BTCF0:USTF0",1726497825585,0.005,57776.0,57768.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726497825586,0.3608,57772.0,57768.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726497825788,0.0008,57769.0,57768.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726497826187,0.3608,57773.0,57768.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726497826393,0.005,57776.0,57770.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726497826782,0.005,57776.0,57775.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726497826980,0.3608,57779.0,57775.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726497827188,0.3678,57779.0,57775.0,0.19544167]
["bitfinex-derivatives","BTCF0:USTF0",1726497827384,0.3678,57779.0,57775.0,0.19704167]
["bitfinex-derivatives","BTCF0:USTF0",1726497827592,0.3678,57779.0,57775.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726497827790,0.007,57776.0,57775.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726497828187,0.007,57776.0,57775.0,0.09731521]
["bitfinex-derivatives","BTCF0:USTF0",1726497828394,0.3608,57779.0,57775.0,0.09731521]
["bitfinex-derivatives","BTCF0:USTF0",1726497828395,0.3698,57779.0,57775.0,0.09731521]
["bitfinex-derivatives","BTCF0:USTF0",1726497828990,0.3698,57779.0,57770.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726497829296,0.3698,57779.0,57771.0,0.29775845]
["bitfinex-derivatives","BTCF0:USTF0",1726497829495,0.3698,57779.0,57772.0,0.11695941]
["bitfinex-derivatives","BTCF0:USTF0",1726497829684,0.3698,57779.0,57771.0,0.18079904]
["bitfinex-derivatives","BTCF0:USTF0",1726497829894,0.3698,57779.0,57773.0,0.19955091]
["bitfinex-derivatives","BTCF0:USTF0",1726497830091,0.3698,57779.0,57771.0,0.19955091]
["bitfinex-derivatives","BTCF0:USTF0",1726497830291,0.3698,57779.0,57772.0,0.11701388]
["bitfinex-derivatives","BTCF0:USTF0",1726497830491,0.3698,57779.0,57773.0,0.19955091]
["bitfinex-derivatives","BTCF0:USTF0",1726497830693,0.014,57776.0,57773.0,0.19955091]
["bitfinex-derivatives","BTCF0:USTF0",1726497830890,0.014,57776.0,57772.0,0.37309111]
["bitfinex-derivatives","BTCF0:USTF0",1726497831094,0.3608,57774.0,57772.0,0.17271604]
["bitfinex-derivatives","BTCF0:USTF0",1726497831297,0.3608,57774.0,57772.0,0.08616504]
["bitfinex-derivatives","BTCF0:USTF0",1726497831490,0.3608,57774.0,57773.0,0.20037507]
["bitfinex-derivatives","BTCF0:USTF0",1726497831689,0.3608,57774.0,57766.0,0.08616504]
["bitfinex-derivatives","BTCF0:USTF0",1726497831889,0.0008,57767.0,57766.0,0.08616504]
["bitfinex-derivatives","BTCF0:USTF0",1726497832094,0.0008,57767.0,57766.0,0.2176573]
["bitfinex-derivatives","BTCF0:USTF0",1726497832296,0.3608,57774.0,57767.0,0.086557]
["bitfinex-derivatives","BTCF0:USTF0",1726497832495,0.3608,57774.0,57767.0,0.17275901]
["bitfinex-derivatives","BTCF0:USTF0",1726497832801,0.3608,57774.0,57768.0,0.18652708]
["bitfinex-derivatives","BTCF0:USTF0",1726497833703,0.3718,57774.0,57768.0,0.18652708]
["bitfinex-derivatives","BTCF0:USTF0",1726497834103,0.3718,57774.0,57768.0,0.27272909]
["bitfinex-derivatives","BTCF0:USTF0",1726497834295,0.3688,57774.0,57768.0,0.18633899]
["bitfinex-derivatives","BTCF0:USTF0",1726497835497,0.3688,57774.0,57769.0,0.086555]
["bitfinex-derivatives","BTCF0:USTF0",1726497835810,0.3688,57774.0,57771.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726497836501,0.3688,57774.0,57770.0,0.08620201]
["bitfinex-derivatives","BTCF0:USTF0",1726497836693,0.086558,57767.0,57766.0,0.01511904]
["bitfinex-derivatives","BTCF0:USTF0",1726497836898,0.086566,57762.0,57759.0,0.10312158]
["bitfinex-derivatives","BTCF0:USTF0",1726497837096,0.086567,57762.0,57760.0,0.11749174]
["bitfinex-derivatives","BTCF0:USTF0",1726497837404,0.086567,57762.0,57756.0,0.10402009]
["bitfinex-derivatives","BTCF0:USTF0",1726497837601,0.3608,57763.0,57755.0,0.01434344]
["bitfinex-derivatives","BTCF0:USTF0",1726497837602,0.7216,57757.0,57755.0,0.01434344]
["bitfinex-derivatives","BTCF0:USTF0",1726497837899,0.7216,57757.0,57739.0,0.4809123]
["bitfinex-derivatives","BTCF0:USTF0",1726497837900,0.0008,57756.0,57740.0,0.10312158]
["bitfinex-derivatives","BTCF0:USTF0",1726497838099,0.3616,57741.0,57732.0,0.46624158]
["bitfinex-derivatives","BTCF0:USTF0",1726497838306,0.3608,57741.0,57738.0,0.086601]
["bitfinex-derivatives","BTCF0:USTF0",1726497838496,0.3608,57741.0,57736.0,0.19811847]
["bitfinex-derivatives","BTCF0:USTF0",1726497838695,0.0008,57737.0,57733.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1726497838996,0.3608,57734.0,57732.0,0.01430574]
["bitfinex-derivatives","BTCF0:USTF0",1726497839199,0.0008,57733.0,57727.0,0.0088273]
["bitfinex-derivatives","BTCF0:USTF0",1726497839494,0.0008,57733.0,57721.0,0.10312158]
["bitfinex-derivatives","BTCF0:USTF0",1726497839495,0.3608,57728.0,57721.0,0.10312158]
["bitfinex-derivatives","BTCF0:USTF0",1726497839700,0.3608,57728.0,57722.0,0.11800649]
["bitfinex-derivatives","BTCF0:USTF0",1726497839903,0.3608,57728.0,57723.0,0.11800649]
["bitfinex-derivatives","BTCF0:USTF0",1726497840101,0.32216951,57728.0,57724.0,0.11800649]
["bitfinex-derivatives","BTCF0:USTF0",1726497840296,0.0008,57733.0,57727.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726497840505,0.3608,57740.0,57732.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726497840702,0.3608,57740.0,57729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497840898,0.3608,57740.0,57730.0,0.11774784]
["bitfinex-derivatives","BTCF0:USTF0",1726497841204,0.3608,57740.0,57732.0,0.18873883]
["bitfinex-derivatives","BTCF0:USTF0",1726497841400,0.3608,57740.0,57730.0,0.18873883]
["bitfinex-derivatives","BTCF0:USTF0",1726497841603,0.001,57733.0,57731.0,0.11773125]
["bitfinex-derivatives","BTCF0:USTF0",1726497841904,0.001,57733.0,57729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497841905,0.001,57733.0,57732.0,0.18873883]
["bitfinex-derivatives","BTCF0:USTF0",1726497842099,0.001,57733.0,57729.0,0.46401986]
["bitfinex-derivatives","BTCF0:USTF0",1726497842304,0.0008,57730.0,57729.0,0.46165986]
["bitfinex-derivatives","BTCF0:USTF0",1726497842504,0.3608,57740.0,57729.0,0.46165986]
["bitfinex-derivatives","BTCF0:USTF0",1726497842505,0.3608,57740.0,57729.0,0.37504486]
["bitfinex-derivatives","BTCF0:USTF0",1726497842700,0.3608,57751.0,57739.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1726497842901,0.3608,57751.0,57744.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1726497843102,0.3608,57751.0,57749.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726497843311,0.33179,57751.0,57749.0,0.2736099]
["bitfinex-derivatives","BTCF0:USTF0",1726497843696,0.2001,57754.0,57750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497843905,0.3608,57758.0,57753.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726497844205,0.3608,57758.0,57753.0,0.455283]
["bitfinex-derivatives","BTCF0:USTF0",1726497844605,0.3608,57758.0,57750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497844799,0.0008,57751.0,57750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497844995,0.0008,57751.0,57750.0,0.447384]
["bitfinex-derivatives","BTCF0:USTF0",1726497846007,0.3638,57758.0,57756.0,0.086575]
["bitfinex-derivatives","BTCF0:USTF0",1726497846398,0.3638,57758.0,57755.0,0.00857924]
["bitfinex-derivatives","BTCF0:USTF0",1726497846599,0.0008,57756.0,57755.0,0.086576]
["bitfinex-derivatives","BTCF0:USTF0",1726497846794,0.0008,57756.0,57755.0,0.09518383]
["bitfinex-derivatives","BTCF0:USTF0",1726497846995,0.3608,57758.0,57756.0,0.086574]
["bitfinex-derivatives","BTCF0:USTF0",1726497847613,0.3608,57758.0,57750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497847796,0.3658,57758.0,57751.0,0.11682694]
["bitfinex-derivatives","BTCF0:USTF0",1726497848115,0.3658,57758.0,57752.0,0.11682694]
["bitfinex-derivatives","BTCF0:USTF0",1726497848298,0.3748,57758.0,57753.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726497848498,0.004,57770.0,57766.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1726497848796,0.2134,57775.0,57774.0,0.086548]
["bitfinex-derivatives","BTCF0:USTF0",1726497848996,0.3608,57781.0,57774.0,0.807748]
["bitfinex-derivatives","BTCF0:USTF0",1726497849201,0.3608,57781.0,57774.0,0.7212]
["bitfinex-derivatives","BTCF0:USTF0",1726497849398,0.3608,57781.0,57780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726497849603,0.3608,57781.0,57774.0,0.7212]
["bitfinex-derivatives","BTCF0:USTF0",1726497849802,0.0004,57775.0,57774.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726497850008,0.3608,57781.0,57774.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726497850203,0.3608,57781.0,57780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726497850708,0.3688,57781.0,57780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726497851304,0.3608,57781.0,57780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726497851500,0.3738,57781.0,57780.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726497852310,0.3738,57781.0,57780.0,0.0158883]
["bitfinex-derivatives","BTCF0:USTF0",1726497852502,0.3738,57781.0,57774.0,0.3772452]
["bitfinex-derivatives","BTCF0:USTF0",1726497852708,0.0004,57775.0,57774.0,0.3772452]
["bitfinex-derivatives","BTCF0:USTF0",1726497852908,0.0004,57775.0,57774.0,0.86759835]
["bitfinex-derivatives","BTCF0:USTF0",1726497853108,0.013,57781.0,57780.0,0.086539]
["bitfinex-derivatives","BTCF0:USTF0",1726497853308,0.013,57781.0,57780.0,0.807739]
["bitfinex-derivatives","BTCF0:USTF0",1726497853502,0.013,57781.0,57780.0,0.99178934]
["bitfinex-derivatives","BTCF0:USTF0",1726497853812,0.3608,57795.0,57780.0,1.02145462]
["bitfinex-derivatives","BTCF0:USTF0",1726497854012,0.3608,57795.0,57794.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726497854306,0.31751243,57795.0,57794.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726497855010,0.33051243,57795.0,57794.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726497855416,0.33051243,57795.0,57782.0,0.4722099]
["bitfinex-derivatives","BTCF0:USTF0",1726497855709,0.0004,57783.0,57782.0,0.56745103]
["bitfinex-derivatives","BTCF0:USTF0",1726497856011,0.0004,57783.0,57782.0,0.75705231]
["bitfinex-derivatives","BTCF0:USTF0",1726497856202,0.0004,57783.0,57782.0,0.7715899]
["bitfinex-derivatives","BTCF0:USTF0",1726497856404,0.33051243,57795.0,57782.0,1.2042539]
["bitfinex-derivatives","BTCF0:USTF0",1726497856602,0.31751243,57795.0,57794.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726497856802,0.32111243,57795.0,57794.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726497857210,0.0036,57795.0,57794.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1726497857411,0.0036,57795.0,57794.0,0.7212]
["bitfinex-derivatives","BTCF0:USTF0",1726497858012,0.0036,57795.0,57794.0,0.807718]
["bitfinex-derivatives","BTCF0:USTF0",1726497858312,0.0036,57795.0,57794.0,1.00169425]
["bitfinex-derivatives","BTCF0:USTF0",1726497858512,0.0036,57795.0,57794.0,1.00129425]
["bitfinex-derivatives","BTCF0:USTF0",1726497858709,0.3608,57803.0,57802.0,0.086506]
["bitfinex-derivatives","BTCF0:USTF0",1726497858912,0.3608,57812.0,57803.0,0.086504]
["bitfinex-derivatives","BTCF0:USTF0",1726497859206,0.3608,57812.0,57805.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1726497859414,0.5643,57817.0,57808.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1726497859610,0.5643,57817.0,57813.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726497859611,0.3608,57817.0,57813.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726497859814,0.3612,57817.0,57813.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726497860017,0.3612,57817.0,57813.0,0.446488]
["bitfinex-derivatives","BTCF0:USTF0",1726497860702,0.3612,57817.0,57813.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726497861013,0.36,57815.0,57813.0,0.01458542]
["bitfinex-derivatives","BTCF0:USTF0",1726497861208,0.36,57815.0,57802.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1726497861516,0.3612,57817.0,57806.0,0.2744099]
["bitfinex-derivatives","BTCF0:USTF0",1726497862316,0.3612,57817.0,57813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726497862317,0.3732,57817.0,57813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726497864015,0.0104,57817.0,57806.0,0.2754099]
["bitfinex-derivatives","BTCF0:USTF0",1726497864203,0.0008,57807.0,57806.0,0.28946938]
["bitfinex-derivatives","BTCF0:USTF0",1726497864816,0.3606,57808.0,57806.0,0.01405948]
["bitfinex-derivatives","BTCF0:USTF0",1726497865003,0.3606,57808.0,57802.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1726497865614,0.3606,57808.0,57807.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726497867612,0.3716,57808.0,57805.0,0.2740099]
["bitfinex-derivatives","BTCF0:USTF0",1726497867817,0.0004,57806.0,57805.0,0.2740099]
["bitfinex-derivatives","BTCF0:USTF0",1726497868012,0.0004,57806.0,57802.0,0.01434374]
["bitfinex-derivatives","BTCF0:USTF0",1726497868208,0.3716,57808.0,57807.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726497868416,0.3716,57808.0,57807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726497868815,0.3716,57808.0,57805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726497869019,0.0004,57806.0,57805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726497869319,0.3724,57808.0,57805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726497869815,0.3724,57808.0,57807.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726497870716,0.3724,57808.0,57804.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726497870918,0.0004,57805.0,57804.0,0.446503]
["bitfinex-derivatives","BTCF0:USTF0",1726497871120,0.0004,57805.0,57804.0,0.62669638]
["bitfinex-derivatives","BTCF0:USTF0",1726497871325,0.0004,57805.0,57804.0,0.446503]
["bitfinex-derivatives","BTCF0:USTF0",1726497871529,0.3724,57808.0,57807.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726497871833,0.3724,57808.0,57807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726497872317,0.3736,57808.0,57807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726497872519,0.36,57803.0,57789.0,0.447325]
["bitfinex-derivatives","BTCF0:USTF0",1726497872714,0.3598,57797.0,57790.0,0.086523]
["bitfinex-derivatives","BTCF0:USTF0",1726497872917,0.3598,57797.0,57789.0,0.3748313]
["bitfinex-derivatives","BTCF0:USTF0",1726497873112,0.0004,57790.0,57789.0,0.4613563]
["bitfinex-derivatives","BTCF0:USTF0",1726497873418,0.3612,57790.0,57789.0,0.0140313]
["bitfinex-derivatives","BTCF0:USTF0",1726497873719,0.3612,57790.0,57780.0,0.2744099]
["bitfinex-derivatives","BTCF0:USTF0",1726497873922,0.0004,57781.0,57780.0,0.2744099]
["bitfinex-derivatives","BTCF0:USTF0",1726497874419,0.0004,57781.0,57780.0,0.28859742]
["bitfinex-derivatives","BTCF0:USTF0",1726497874620,0.0004,57781.0,57780.0,0.37513642]
["bitfinex-derivatives","BTCF0:USTF0",1726497875217,0.0004,57781.0,57780.0,0.57300387]
["bitfinex-derivatives","BTCF0:USTF0",1726497875414,0.0044,57781.0,57780.0,0.57300387]
["bitfinex-derivatives","BTCF0:USTF0",1726497876518,0.0044,57781.0,57780.0,0.28859742]
["bitfinex-derivatives","BTCF0:USTF0",1726497876722,0.0044,57781.0,57780.0,0.0657189]
["bitfinex-derivatives","BTCF0:USTF0",1726497876917,0.0044,57781.0,57780.0,0.01418752]
["bitfinex-derivatives","BTCF0:USTF0",1726497877121,0.0004,57781.0,57779.0,0.05153138]
["bitfinex-derivatives","BTCF0:USTF0",1726497877321,0.0004,57781.0,57779.0,0.13807138]
["bitfinex-derivatives","BTCF0:USTF0",1726497877522,0.0004,57781.0,57779.0,0.08654]
["bitfinex-derivatives","BTCF0:USTF0",1726497877821,0.0004,57780.0,57779.0,0.08654]
["bitfinex-derivatives","BTCF0:USTF0",1726497878415,0.3608,57782.0,57781.0,0.086537]
["bitfinex-derivatives","BTCF0:USTF0",1726497878615,0.3608,57782.0,57781.0,0.446937]
["bitfinex-derivatives","BTCF0:USTF0",1726497879214,0.3608,57782.0,57781.0,0.63378241]
["bitfinex-derivatives","BTCF0:USTF0",1726497879819,0.3608,57782.0,57781.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726497880023,0.3608,57782.0,57781.0,0.086937]
["bitfinex-derivatives","BTCF0:USTF0",1726497880926,0.3608,57782.0,57781.0,0.15580922]
["bitfinex-derivatives","BTCF0:USTF0",1726497881231,0.3608,57782.0,57781.0,0.15581142]
["bitfinex-derivatives","BTCF0:USTF0",1726497881735,0.3618,57782.0,57781.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726497882428,0.3517,57790.0,57781.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726497882620,0.5589,57802.0,57789.0,0.79010777]
["bitfinex-derivatives","BTCF0:USTF0",1726497882939,0.5589,57802.0,57799.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726497883137,0.3608,57807.0,57799.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726497883332,0.3608,57807.0,57806.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726497884336,0.3728,57807.0,57806.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726497884926,0.3748,57807.0,57806.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726497885921,0.3748,57807.0,57799.0,0.2752099]
["bitfinex-derivatives","BTCF0:USTF0",1726497886127,0.3756,57807.0,57799.0,0.2752099]
["bitfinex-derivatives","BTCF0:USTF0",1726497887032,0.3756,57807.0,57799.0,0.28924424]
["bitfinex-derivatives","BTCF0:USTF0",1726497887033,0.3616,57807.0,57799.0,0.28924424]
["bitfinex-derivatives","BTCF0:USTF0",1726497887336,0.3756,57807.0,57799.0,0.28924424]
["bitfinex-derivatives","BTCF0:USTF0",1726497887724,0.3736,57807.0,57799.0,0.28924424]
["bitfinex-derivatives","BTCF0:USTF0",1726497888925,0.3736,57807.0,57799.0,0.20285414]
["bitfinex-derivatives","BTCF0:USTF0",1726497889625,0.3736,57807.0,57801.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726497889832,0.3736,57807.0,57801.0,0.446507]
["bitfinex-derivatives","BTCF0:USTF0",1726497890031,0.3736,57807.0,57802.0,0.19373743]
["bitfinex-derivatives","BTCF0:USTF0",1726497891031,0.460099,57807.0,57799.0,0.20285414]
["bitfinex-derivatives","BTCF0:USTF0",1726497891224,0.462099,57807.0,57799.0,0.20285414]
["bitfinex-derivatives","BTCF0:USTF0",1726497891733,0.3756,57807.0,57799.0,0.20285414]
["bitfinex-derivatives","BTCF0:USTF0",1726497891934,0.3756,57807.0,57799.0,0.01403434]
["bitfinex-derivatives","BTCF0:USTF0",1726497892127,0.3756,57807.0,57797.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726497892330,0.3756,57807.0,57799.0,0.08651]
["bitfinex-derivatives","BTCF0:USTF0",1726497893335,0.3756,57807.0,57800.0,0.086508]
["bitfinex-derivatives","BTCF0:USTF0",1726497893738,0.3756,57807.0,57798.0,0.18695717]
["bitfinex-derivatives","BTCF0:USTF0",1726497893931,0.3616,57807.0,57797.0,0.46067588]
["bitfinex-derivatives","BTCF0:USTF0",1726497894133,0.3736,57807.0,57797.0,0.46067588]
["bitfinex-derivatives","BTCF0:USTF0",1726497894337,0.3736,57807.0,57798.0,0.18666943]
["bitfinex-derivatives","BTCF0:USTF0",1726497894533,0.3608,57803.0,57798.0,0.18666943]
["bitfinex-derivatives","BTCF0:USTF0",1726497894733,0.3608,57803.0,57798.0,0.27318143]
["bitfinex-derivatives","BTCF0:USTF0",1726497894928,0.3608,57803.0,57798.0,0.18679133]
["bitfinex-derivatives","BTCF0:USTF0",1726497896940,0.3608,57803.0,57798.0,0.10027933]
["bitfinex-derivatives","BTCF0:USTF0",1726497897144,0.3718,57803.0,57797.0,0.01416288]
["bitfinex-derivatives","BTCF0:USTF0",1726497897440,0.3608,57798.0,57792.0,0.57422]
["bitfinex-derivatives","BTCF0:USTF0",1726497897634,0.3608,57798.0,57792.0,0.5719]
["bitfinex-derivatives","BTCF0:USTF0",1726497897830,0.3608,57798.0,57795.0,0.19410659]
["bitfinex-derivatives","BTCF0:USTF0",1726497898039,0.3608,57798.0,57792.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1726497898237,0.3608,57793.0,57785.0,0.08538913]
["bitfinex-derivatives","BTCF0:USTF0",1726497898547,0.446521,57792.0,57791.0,0.08280745]
["bitfinex-derivatives","BTCF0:USTF0",1726497898839,0.965641,57792.0,57791.0,0.08280745]
["bitfinex-derivatives","BTCF0:USTF0",1726497899142,1.565641,57792.0,57791.0,0.08280745]
["bitfinex-derivatives","BTCF0:USTF0",1726497899529,1.565641,57792.0,57791.0,0.01389968]
["bitfinex-derivatives","BTCF0:USTF0",1726497899731,1.47912,57792.0,57782.0,0.13829032]
["bitfinex-derivatives","BTCF0:USTF0",1726497899934,0.3608,57793.0,57789.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726497900134,0.27812275,57793.0,57792.0,0.086521]
["bitfinex-derivatives","BTCF0:USTF0",1726497900335,0.27812275,57793.0,57792.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726497900537,0.28512275,57793.0,57792.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726497900936,0.28512275,57793.0,57789.0,0.34331767]
["bitfinex-derivatives","BTCF0:USTF0",1726497901131,0.29212275,57793.0,57788.0,0.2097]
["bitfinex-derivatives","BTCF0:USTF0",1726497901537,0.00204656,57793.0,57789.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726497901745,0.01,57793.0,57792.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1726497901934,0.01,57793.0,57792.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726497902133,0.01,57793.0,57792.0,0.5500588]
["bitfinex-derivatives","BTCF0:USTF0",1726497902343,0.0116,57793.0,57792.0,0.5500588]
["bitfinex-derivatives","BTCF0:USTF0",1726497903045,0.0116,57793.0,57792.0,0.05176118]
["bitfinex-derivatives","BTCF0:USTF0",1726497903245,0.3608,57799.0,57792.0,0.06058316]
["bitfinex-derivatives","BTCF0:USTF0",1726497903547,0.4473,57806.0,57798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497903848,0.4473,57806.0,57805.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726497904041,0.4473,57806.0,57794.0,0.32616533]
["bitfinex-derivatives","BTCF0:USTF0",1726497904350,0.4473,57806.0,57794.0,0.60763271]
["bitfinex-derivatives","BTCF0:USTF0",1726497904351,0.3616,57806.0,57794.0,0.60763271]
["bitfinex-derivatives","BTCF0:USTF0",1726497904543,0.3616,57806.0,57795.0,0.086516]
["bitfinex-derivatives","BTCF0:USTF0",1726497904943,0.3616,57806.0,57805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726497905138,0.3686,57806.0,57805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726497905444,0.3686,57806.0,57791.0,0.08538913]
["bitfinex-derivatives","BTCF0:USTF0",1726497905445,2.2084,57806.0,57791.0,0.08538913]
["bitfinex-derivatives","BTCF0:USTF0",1726497905650,0.36,57794.0,57789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497905841,0.447315,57796.0,57789.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1726497905842,0.3608,57796.0,57789.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1726497906144,0.3608,57796.0,57795.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726497906737,0.7208,57796.0,57795.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726497906936,1.168115,57796.0,57795.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726497907134,1.0816,57796.0,57780.0,0.38432617]
["bitfinex-derivatives","BTCF0:USTF0",1726497907341,1.0816,57796.0,57784.0,0.086533]
["bitfinex-derivatives","BTCF0:USTF0",1726497907342,0.3608,57786.0,57784.0,0.086533]
["bitfinex-derivatives","BTCF0:USTF0",1726497907542,0.3608,57786.0,57781.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726497907543,0.3638,57796.0,57785.0,0.086531]
["bitfinex-derivatives","BTCF0:USTF0",1726497907748,0.3638,57796.0,57795.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726497908746,0.3608,57796.0,57795.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726497909051,0.001,57796.0,57792.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726497909246,0.0026,57796.0,57792.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726497909442,0.0004,57793.0,57792.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726497909947,0.3608,57804.0,57796.0,0.086515]
["bitfinex-derivatives","BTCF0:USTF0",1726497910158,0.3608,57804.0,57803.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726497911248,0.3668,57804.0,57803.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726497911544,0.3608,57804.0,57803.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726497911746,0.3668,57804.0,57803.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726497912046,0.3668,57804.0,57780.0,0.00870445]
["bitfinex-derivatives","BTCF0:USTF0",1726497912047,0.086511,57799.0,57787.0,0.086527]
["bitfinex-derivatives","BTCF0:USTF0",1726497912259,0.3608,57798.0,57789.0,0.086525]
["bitfinex-derivatives","BTCF0:USTF0",1726497912753,0.3608,57798.0,57786.0,0.22589613]
["bitfinex-derivatives","BTCF0:USTF0",1726497912754,0.3608,57798.0,57790.0,0.086524]
["bitfinex-derivatives","BTCF0:USTF0",1726497912946,0.3608,57798.0,57786.0,0.31242613]
["bitfinex-derivatives","BTCF0:USTF0",1726497913148,0.3608,57798.0,57787.0,0.10858261]
["bitfinex-derivatives","BTCF0:USTF0",1726497913448,0.3608,57798.0,57787.0,0.086528]
["bitfinex-derivatives","BTCF0:USTF0",1726497913752,0.0028,57799.0,57791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497913950,0.3608,57796.0,57791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497914148,0.3608,57796.0,57792.0,0.18288383]
["bitfinex-derivatives","BTCF0:USTF0",1726497914750,0.3608,57796.0,57786.0,0.01439613]
["bitfinex-derivatives","BTCF0:USTF0",1726497914751,0.446517,57795.0,57786.0,0.01439613]
["bitfinex-derivatives","BTCF0:USTF0",1726497914939,0.3608,57788.0,57787.0,0.11426314]
["bitfinex-derivatives","BTCF0:USTF0",1726497915147,0.3608,57788.0,57782.0,0.10311909]
["bitfinex-derivatives","BTCF0:USTF0",1726497915346,0.3608,57788.0,57783.0,0.1143598]
["bitfinex-derivatives","BTCF0:USTF0",1726497915646,0.3608,57788.0,57780.0,0.10311909]
["bitfinex-derivatives","BTCF0:USTF0",1726497915851,0.3608,57788.0,57781.0,0.11437327]
["bitfinex-derivatives","BTCF0:USTF0",1726497916054,0.3608,57788.0,57782.0,0.11437327]
["bitfinex-derivatives","BTCF0:USTF0",1726497916348,0.36,57786.0,57779.0,0.10311909]
["bitfinex-derivatives","BTCF0:USTF0",1726497916553,0.36,57786.0,57778.0,0.02851859]
["bitfinex-derivatives","BTCF0:USTF0",1726497916852,0.36,57786.0,57778.0,0.01993155]
["bitfinex-derivatives","BTCF0:USTF0",1726497916853,0.3608,57779.0,57778.0,0.01993155]
["bitfinex-derivatives","BTCF0:USTF0",1726497917051,0.3598,57779.0,57778.0,0.01993155]
["bitfinex-derivatives","BTCF0:USTF0",1726497917261,0.3598,57779.0,57769.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726497917262,1.47904,57779.0,57768.0,0.10311909]
["bitfinex-derivatives","BTCF0:USTF0",1726497917553,1.47904,57779.0,57760.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1726497917554,0.086557,57768.0,57760.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1726497917742,0.086557,57768.0,57758.0,0.00883986]
["bitfinex-derivatives","BTCF0:USTF0",1726497917743,0.0008,57761.0,57758.0,0.00883986]
["bitfinex-derivatives","BTCF0:USTF0",1726497917951,0.0008,57761.0,57753.0,0.086579]
["bitfinex-derivatives","BTCF0:USTF0",1726497917952,0.3608,57759.0,57753.0,0.10311909]
["bitfinex-derivatives","BTCF0:USTF0",1726497918155,0.3608,57759.0,57753.0,0.00872124]
["bitfinex-derivatives","BTCF0:USTF0",1726497918156,0.3616,57754.0,57753.0,0.00872124]
["bitfinex-derivatives","BTCF0:USTF0",1726497918457,0.0008,57761.0,57754.0,0.18886987]
["bitfinex-derivatives","BTCF0:USTF0",1726497918644,0.0008,57761.0,57758.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726497919055,0.0008,57761.0,57759.0,0.18886987]
["bitfinex-derivatives","BTCF0:USTF0",1726497919247,0.0008,57761.0,57759.0,0.10247977]
["bitfinex-derivatives","BTCF0:USTF0",1726497919656,0.3616,57761.0,57759.0,0.01374995]
["bitfinex-derivatives","BTCF0:USTF0",1726497919861,0.3616,57761.0,57758.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726497920161,0.0008,57759.0,57758.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726497920658,0.0008,57759.0,57758.0,0.02711029]
["bitfinex-derivatives","BTCF0:USTF0",1726497920953,0.0008,57759.0,57757.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726497921158,0.0008,57758.0,57755.0,0.36943634]
["bitfinex-derivatives","BTCF0:USTF0",1726497921547,0.009,57759.0,57758.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1726497921750,0.0008,57761.0,57758.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1726497921943,0.0008,57761.0,57760.0,0.447369]
["bitfinex-derivatives","BTCF0:USTF0",1726497922152,0.3608,57767.0,57760.0,0.2744099]
["bitfinex-derivatives","BTCF0:USTF0",1726497922360,0.3608,57767.0,57760.0,0.2752099]
["bitfinex-derivatives","BTCF0:USTF0",1726497922659,0.3608,57767.0,57765.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726497922859,0.3608,57767.0,57760.0,0.2752099]
["bitfinex-derivatives","BTCF0:USTF0",1726497922860,0.3608,57767.0,57761.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726497923364,0.3608,57762.0,57760.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726497924649,0.3728,57762.0,57760.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726497925251,0.3728,57762.0,57750.0,0.2251]
["bitfinex-derivatives","BTCF0:USTF0",1726497925252,0.3728,57762.0,57746.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1726497925456,0.2304,57761.0,57760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726497926252,0.316967,57761.0,57760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726497926555,0.316967,57761.0,57749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497926556,1.436367,57761.0,57749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497926760,1.436367,57761.0,57749.0,0.38295093]
["bitfinex-derivatives","BTCF0:USTF0",1726497926761,0.0008,57750.0,57749.0,0.38295093]
["bitfinex-derivatives","BTCF0:USTF0",1726497926955,0.316967,57761.0,57749.0,0.38295093]
["bitfinex-derivatives","BTCF0:USTF0",1726497927148,0.2304,57761.0,57760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726497927352,0.3738,57762.0,57760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726497927353,0.013,57762.0,57760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726497927751,0.006,57761.0,57759.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726497927952,0.0008,57760.0,57759.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726497928459,0.3748,57761.0,57760.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1726497929062,0.3658,57761.0,57759.0,0.01445537]
["bitfinex-derivatives","BTCF0:USTF0",1726497929261,0.3658,57761.0,57759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726497929262,0.0008,57760.0,57759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726497929660,0.3658,57761.0,57759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726497929960,0.3658,57761.0,57759.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1726497930555,0.3608,57761.0,57759.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726497930756,0.3738,57761.0,57760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726497931362,0.3738,57761.0,57750.0,0.16483946]
["bitfinex-derivatives","BTCF0:USTF0",1726497931564,0.3738,57761.0,57754.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726497931859,0.01,57761.0,57759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726497933065,0.086569,57760.0,57759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726497933361,0.446569,57760.0,57759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726497933565,1.7007,57760.0,57749.0,0.36949871]
["bitfinex-derivatives","BTCF0:USTF0",1726497933757,0.0008,57750.0,57749.0,0.36949871]
["bitfinex-derivatives","BTCF0:USTF0",1726497934260,0.36,57750.0,57749.0,0.0139219]
["bitfinex-derivatives","BTCF0:USTF0",1726497934457,0.36,57750.0,57749.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726497934661,0.446584,57750.0,57749.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726497934865,0.446584,57750.0,57735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497934866,1.47948,57750.0,57735.0,0.00873104]
["bitfinex-derivatives","BTCF0:USTF0",1726497935161,0.3616,57736.0,57728.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1726497935462,0.3606,57736.0,57730.0,0.55543652]
["bitfinex-derivatives","BTCF0:USTF0",1726497935866,0.3606,57736.0,57730.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726497936164,0.33959018,57736.0,57735.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726497936671,0.33959018,57736.0,57735.0,0.55873741]
["bitfinex-derivatives","BTCF0:USTF0",1726497937057,0.3608,57742.0,57735.0,0.55873741]
["bitfinex-derivatives","BTCF0:USTF0",1726497937253,0.3698,57750.0,57740.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726497937556,0.3698,57750.0,57738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497937557,0.3608,57754.0,57749.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726497937752,0.3608,57763.0,57753.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726497937957,0.214,57769.0,57758.0,0.447372]
["bitfinex-derivatives","BTCF0:USTF0",1726497938157,0.3608,57767.0,57758.0,0.36948253]
["bitfinex-derivatives","BTCF0:USTF0",1726497938558,0.3608,57760.0,57757.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726497938767,0.0008,57758.0,57753.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726497938963,0.0008,57754.0,57752.0,0.01347183]
["bitfinex-derivatives","BTCF0:USTF0",1726497939163,0.0008,57753.0,57744.0,0.086591]
["bitfinex-derivatives","BTCF0:USTF0",1726497939369,0.0008,57745.0,57744.0,0.086591]
["bitfinex-derivatives","BTCF0:USTF0",1726497939667,0.0008,57758.0,57745.0,0.19830863]
["bitfinex-derivatives","BTCF0:USTF0",1726497939860,0.0008,57758.0,57752.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726497940566,0.0008,57758.0,57751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497940872,0.0008,57752.0,57751.0,0.447382]
["bitfinex-derivatives","BTCF0:USTF0",1726497941067,0.0008,57758.0,57751.0,0.82132311]
["bitfinex-derivatives","BTCF0:USTF0",1726497941068,0.0006,57758.0,57751.0,0.82132311]
["bitfinex-derivatives","BTCF0:USTF0",1726497941272,0.0006,57758.0,57751.0,0.73474111]
["bitfinex-derivatives","BTCF0:USTF0",1726497941660,0.0066,57758.0,57756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497942472,0.0006,57758.0,57756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497942670,0.0066,57758.0,57756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497942868,0.006,57758.0,57756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497943565,0.006,57758.0,57756.0,0.27448446]
["bitfinex-derivatives","BTCF0:USTF0",1726497944167,0.36,57761.0,57756.0,0.27448446]
["bitfinex-derivatives","BTCF0:USTF0",1726497944371,0.012,57758.0,57756.0,0.27548446]
["bitfinex-derivatives","BTCF0:USTF0",1726497944968,0.012,57758.0,57756.0,0.63548446]
["bitfinex-derivatives","BTCF0:USTF0",1726497945271,0.012,57758.0,57756.0,0.27548446]
["bitfinex-derivatives","BTCF0:USTF0",1726497945472,0.012,57761.0,57756.0,0.27548446]
["bitfinex-derivatives","BTCF0:USTF0",1726497945677,0.012,57761.0,57760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726497946469,0.012,57761.0,57756.0,0.18956892]
["bitfinex-derivatives","BTCF0:USTF0",1726497946679,0.0004,57757.0,57756.0,0.18956892]
["bitfinex-derivatives","BTCF0:USTF0",1726497947474,0.3612,57757.0,57753.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726497947669,0.3612,57757.0,57756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726497947871,0.3608,57757.0,57756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726497948271,0.3728,57757.0,57756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726497948875,0.3738,57757.0,57756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726497949674,0.3738,57757.0,57748.0,0.32242743]
["bitfinex-derivatives","BTCF0:USTF0",1726497949675,0.7338,57757.0,57748.0,0.08582743]
["bitfinex-derivatives","BTCF0:USTF0",1726497949977,0.7338,57757.0,57744.0,0.08582743]
["bitfinex-derivatives","BTCF0:USTF0",1726497949978,0.3616,57749.0,57744.0,0.08582743]
["bitfinex-derivatives","BTCF0:USTF0",1726497950279,0.0008,57745.0,57743.0,0.08582743]
["bitfinex-derivatives","BTCF0:USTF0",1726497950473,0.0008,57744.0,57743.0,0.08582743]
["bitfinex-derivatives","BTCF0:USTF0",1726497950676,0.3606,57749.0,57743.0,0.0997164]
["bitfinex-derivatives","BTCF0:USTF0",1726497950876,0.3608,57744.0,57743.0,0.1005164]
["bitfinex-derivatives","BTCF0:USTF0",1726497951071,0.447393,57744.0,57743.0,0.1005164]
["bitfinex-derivatives","BTCF0:USTF0",1726497952568,0.447393,57744.0,57743.0,0.01420086]
["bitfinex-derivatives","BTCF0:USTF0",1726497952875,0.449393,57744.0,57743.0,0.01420086]
["bitfinex-derivatives","BTCF0:USTF0",1726497953981,0.3628,57744.0,57743.0,0.01420086]
["bitfinex-derivatives","BTCF0:USTF0",1726497955573,0.3628,57744.0,57739.0,0.086599]
["bitfinex-derivatives","BTCF0:USTF0",1726497955770,0.0008,57740.0,57739.0,0.01381734]
["bitfinex-derivatives","BTCF0:USTF0",1726497955978,0.0008,57740.0,57734.0,0.086608]
["bitfinex-derivatives","BTCF0:USTF0",1726497956284,0.0008,57735.0,57733.0,0.377102]
["bitfinex-derivatives","BTCF0:USTF0",1726497956578,0.0008,57734.0,57733.0,0.461391]
["bitfinex-derivatives","BTCF0:USTF0",1726497956780,0.0008,57734.0,57733.0,0.374782]
["bitfinex-derivatives","BTCF0:USTF0",1726497957185,0.3608,57738.0,57733.0,0.4898278]
["bitfinex-derivatives","BTCF0:USTF0",1726497957390,0.3608,57738.0,57733.0,0.4906278]
["bitfinex-derivatives","BTCF0:USTF0",1726497958079,0.3588,57738.0,57733.0,0.4906278]
["bitfinex-derivatives","BTCF0:USTF0",1726497958481,0.004,57750.0,57737.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726497958686,0.3695,57752.0,57745.0,0.27448446]
["bitfinex-derivatives","BTCF0:USTF0",1726497958687,0.3608,57752.0,57745.0,0.27448446]
["bitfinex-derivatives","BTCF0:USTF0",1726497959078,0.086584,57750.0,57745.0,0.27448446]
["bitfinex-derivatives","BTCF0:USTF0",1726497959276,0.3608,57752.0,57745.0,0.27448446]
["bitfinex-derivatives","BTCF0:USTF0",1726497959679,0.3608,57756.0,57751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497960881,0.3608,57756.0,57751.0,0.37463789]
["bitfinex-derivatives","BTCF0:USTF0",1726497961587,0.005,57752.0,57751.0,0.37463789]
["bitfinex-derivatives","BTCF0:USTF0",1726497961780,0.005,57752.0,57751.0,0.01383789]
["bitfinex-derivatives","BTCF0:USTF0",1726497962082,0.005,57752.0,57746.0,0.31099]
["bitfinex-derivatives","BTCF0:USTF0",1726497962285,0.0008,57747.0,57746.0,0.01400534]
["bitfinex-derivatives","BTCF0:USTF0",1726497962476,0.0008,57747.0,57745.0,0.06902178]
["bitfinex-derivatives","BTCF0:USTF0",1726497962683,0.0008,57746.0,57744.0,0.06902178]
["bitfinex-derivatives","BTCF0:USTF0",1726497962880,0.0008,57746.0,57745.0,0.06902178]
["bitfinex-derivatives","BTCF0:USTF0",1726497963277,0.3608,57746.0,57742.0,0.06902178]
["bitfinex-derivatives","BTCF0:USTF0",1726497963482,0.7216,57743.0,57739.0,0.08244379]
["bitfinex-derivatives","BTCF0:USTF0",1726497963681,0.0008,57740.0,57739.0,0.01342201]
["bitfinex-derivatives","BTCF0:USTF0",1726497963882,0.7216,57743.0,57738.0,0.06902178]
["bitfinex-derivatives","BTCF0:USTF0",1726497964084,0.3616,57743.0,57739.0,0.06902178]
["bitfinex-derivatives","BTCF0:USTF0",1726497964279,0.3616,57743.0,57740.0,0.06902178]
["bitfinex-derivatives","BTCF0:USTF0",1726497964484,0.3606,57743.0,57741.0,0.06902178]
["bitfinex-derivatives","BTCF0:USTF0",1726497964682,0.0008,57743.0,57741.0,0.06930324]
["bitfinex-derivatives","BTCF0:USTF0",1726497964878,0.0008,57743.0,57742.0,0.086596]
["bitfinex-derivatives","BTCF0:USTF0",1726497965081,0.0008,57743.0,57739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497965391,0.0008,57743.0,57742.0,0.086596]
["bitfinex-derivatives","BTCF0:USTF0",1726497965580,0.0008,57743.0,57742.0,0.92184742]
["bitfinex-derivatives","BTCF0:USTF0",1726497965787,0.004,57759.0,57743.0,0.51952]
["bitfinex-derivatives","BTCF0:USTF0",1726497965975,0.004,57765.0,57758.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726497966186,0.2302,57766.0,57764.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726497966393,0.2302,57766.0,57765.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726497966592,0.2302,57766.0,57761.0,0.086567]
["bitfinex-derivatives","BTCF0:USTF0",1726497966888,0.3608,57762.0,57758.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726497967080,0.0004,57759.0,57758.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726497967686,0.0004,57759.0,57751.0,0.10418006]
["bitfinex-derivatives","BTCF0:USTF0",1726497967889,0.0004,57759.0,57752.0,0.11406755]
["bitfinex-derivatives","BTCF0:USTF0",1726497968187,0.3608,57762.0,57753.0,0.20064655]
["bitfinex-derivatives","BTCF0:USTF0",1726497968492,0.3608,57762.0,57761.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726497968987,0.3608,57762.0,57753.0,0.18032173]
["bitfinex-derivatives","BTCF0:USTF0",1726497969178,0.3608,57762.0,57754.0,0.11341476]
["bitfinex-derivatives","BTCF0:USTF0",1726497969490,0.3608,57762.0,57756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497969886,0.3608,57762.0,57757.0,0.19446316]
["bitfinex-derivatives","BTCF0:USTF0",1726497970186,0.3608,57768.0,57761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497970388,0.3608,57768.0,57767.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726497970785,0.3608,57768.0,57761.0,0.28851193]
["bitfinex-derivatives","BTCF0:USTF0",1726497970993,0.0004,57762.0,57761.0,0.28851193]
["bitfinex-derivatives","BTCF0:USTF0",1726497972590,0.0004,57762.0,57761.0,0.01362747]
["bitfinex-derivatives","BTCF0:USTF0",1726497972791,0.0004,57762.0,57757.0,0.086572]
["bitfinex-derivatives","BTCF0:USTF0",1726497972995,0.3604,57758.0,57757.0,0.01359592]
["bitfinex-derivatives","BTCF0:USTF0",1726497973296,0.0004,57758.0,57752.0,0.086581]
["bitfinex-derivatives","BTCF0:USTF0",1726497973496,0.0004,57753.0,57752.0,0.086581]
["bitfinex-derivatives","BTCF0:USTF0",1726497973886,0.0004,57753.0,57752.0,0.30821674]
["bitfinex-derivatives","BTCF0:USTF0",1726497974199,0.0004,57753.0,57752.0,0.30818283]
["bitfinex-derivatives","BTCF0:USTF0",1726497974585,0.0004,57753.0,57752.0,0.30818772]
["bitfinex-derivatives","BTCF0:USTF0",1726497974889,0.0004,57753.0,57752.0,0.39476872]
["bitfinex-derivatives","BTCF0:USTF0",1726497975094,0.0004,57753.0,57752.0,0.28132385]
["bitfinex-derivatives","BTCF0:USTF0",1726497975486,0.0004,57753.0,57752.0,0.19474285]
["bitfinex-derivatives","BTCF0:USTF0",1726497975686,0.0004,57753.0,57750.0,0.23730754]
["bitfinex-derivatives","BTCF0:USTF0",1726497975687,0.3604,57753.0,57750.0,0.01400754]
["bitfinex-derivatives","BTCF0:USTF0",1726497975887,0.3612,57751.0,57749.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726497976107,0.3604,57750.0,57749.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726497976288,0.446584,57750.0,57749.0,0.01389503]
["bitfinex-derivatives","BTCF0:USTF0",1726497976489,0.446584,57750.0,57733.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726497976795,0.0008,57735.0,57734.0,0.23679246]
["bitfinex-derivatives","BTCF0:USTF0",1726497976995,0.0008,57735.0,57734.0,0.10057789]
["bitfinex-derivatives","BTCF0:USTF0",1726497977188,0.0008,57735.0,57734.0,0.29854913]
["bitfinex-derivatives","BTCF0:USTF0",1726497977499,0.0008,57735.0,57734.0,1.41814913]
["bitfinex-derivatives","BTCF0:USTF0",1726497977801,0.3608,57745.0,57734.0,1.41814913]
["bitfinex-derivatives","BTCF0:USTF0",1726497977802,0.3608,57745.0,57734.0,1.33154113]
["bitfinex-derivatives","BTCF0:USTF0",1726497977995,0.3608,57745.0,57740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497978787,0.3608,57745.0,57734.0,0.01476989]
["bitfinex-derivatives","BTCF0:USTF0",1726497978788,0.7208,57745.0,57734.0,0.01476989]
["bitfinex-derivatives","BTCF0:USTF0",1726497979097,0.7208,57745.0,57734.0,0.10137789]
["bitfinex-derivatives","BTCF0:USTF0",1726497979098,0.0008,57735.0,57734.0,0.10137789]
["bitfinex-derivatives","BTCF0:USTF0",1726497979591,0.0008,57735.0,57734.0,0.28898722]
["bitfinex-derivatives","BTCF0:USTF0",1726497979989,0.0008,57735.0,57734.0,0.50361733]
["bitfinex-derivatives","BTCF0:USTF0",1726497980592,0.0008,57735.0,57734.0,0.51751176]
["bitfinex-derivatives","BTCF0:USTF0",1726497981098,0.0008,57735.0,57734.0,0.01389443]
["bitfinex-derivatives","BTCF0:USTF0",1726497981287,0.0008,57735.0,57732.0,0.086611]
["bitfinex-derivatives","BTCF0:USTF0",1726497981490,0.0008,57735.0,57728.0,0.36964538]
["bitfinex-derivatives","BTCF0:USTF0",1726497981803,0.3608,57737.0,57730.0,0.19410688]
["bitfinex-derivatives","BTCF0:USTF0",1726497981990,0.3608,57737.0,57731.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726497982188,0.3608,57745.0,57738.0,0.086602]
["bitfinex-derivatives","BTCF0:USTF0",1726497982391,0.3608,57745.0,57739.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1726497982997,0.3608,57745.0,57740.0,0.63448446]
["bitfinex-derivatives","BTCF0:USTF0",1726497983209,0.3608,57752.0,57744.0,0.086593]
["bitfinex-derivatives","BTCF0:USTF0",1726497983594,0.3608,57752.0,57746.0,0.08659]
["bitfinex-derivatives","BTCF0:USTF0",1726497983904,0.3608,57752.0,57751.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726497985894,0.3608,57752.0,57742.0,0.08625775]
["bitfinex-derivatives","BTCF0:USTF0",1726497985895,0.447382,57752.0,57742.0,0.00034221]
["bitfinex-derivatives","BTCF0:USTF0",1726497986108,0.0004,57743.0,57742.0,0.01358356]
["bitfinex-derivatives","BTCF0:USTF0",1726497986306,0.0004,57743.0,57733.0,0.2478]
["bitfinex-derivatives","BTCF0:USTF0",1726497986504,0.0004,57743.0,57738.0,0.086601]
["bitfinex-derivatives","BTCF0:USTF0",1726497986692,0.3608,57745.0,57738.0,0.086601]
["bitfinex-derivatives","BTCF0:USTF0",1726497986898,0.3608,57739.0,57735.0,0.01345319]
["bitfinex-derivatives","BTCF0:USTF0",1726497987100,0.3608,57739.0,57731.0,0.086611]
["bitfinex-derivatives","BTCF0:USTF0",1726497987404,0.0004,57736.0,57732.0,0.29761204]
["bitfinex-derivatives","BTCF0:USTF0",1726497987599,0.0004,57736.0,57732.0,0.18404257]
["bitfinex-derivatives","BTCF0:USTF0",1726497989092,0.0004,57736.0,57732.0,0.09772703]
["bitfinex-derivatives","BTCF0:USTF0",1726497989298,0.3608,57733.0,57732.0,0.09772703]
["bitfinex-derivatives","BTCF0:USTF0",1726497989498,0.30014238,57733.0,57731.0,0.01360141]
["bitfinex-derivatives","BTCF0:USTF0",1726497989799,0.0004,57732.0,57729.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726497990001,0.0004,57730.0,57729.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726497990200,0.0004,57732.0,57729.0,0.11455666]
["bitfinex-derivatives","BTCF0:USTF0",1726497990406,0.0004,57732.0,57729.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726497990407,0.3608,57730.0,57729.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726497991707,1.13138,57730.0,57729.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726497991901,1.217994,57730.0,57729.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726497992101,0.36,57727.0,57714.0,0.25279541]
["bitfinex-derivatives","BTCF0:USTF0",1726497992306,0.0008,57715.0,57710.0,0.10354992]
["bitfinex-derivatives","BTCF0:USTF0",1726497992507,0.0008,57711.0,57710.0,0.01308692]
["bitfinex-derivatives","BTCF0:USTF0",1726497992706,0.3608,57712.0,57705.0,0.08665]
["bitfinex-derivatives","BTCF0:USTF0",1726497992707,0.7208,57712.0,57705.0,0.08665]
["bitfinex-derivatives","BTCF0:USTF0",1726497992900,0.3608,57708.0,57698.0,0.10354992]
["bitfinex-derivatives","BTCF0:USTF0",1726497993101,0.3608,57708.0,57707.0,0.01311103]
["bitfinex-derivatives","BTCF0:USTF0",1726497993303,0.3608,57708.0,57698.0,0.086662]
["bitfinex-derivatives","BTCF0:USTF0",1726497993603,0.0008,57699.0,57698.0,0.086662]
["bitfinex-derivatives","BTCF0:USTF0",1726497994112,0.0008,57699.0,57698.0,0.19506475]
["bitfinex-derivatives","BTCF0:USTF0",1726497994313,0.3616,57699.0,57698.0,0.19506475]
["bitfinex-derivatives","BTCF0:USTF0",1726497994505,0.3616,57699.0,57696.0,0.01346075]
["bitfinex-derivatives","BTCF0:USTF0",1726497994706,0.36,57697.0,57689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726497995004,0.0008,57690.0,57689.0,0.2881663]
["bitfinex-derivatives","BTCF0:USTF0",1726497995310,0.36,57697.0,57690.0,0.18470705]
["bitfinex-derivatives","BTCF0:USTF0",1726497995502,0.36,57697.0,57691.0,0.0088455]
["bitfinex-derivatives","BTCF0:USTF0",1726497995698,0.36,57697.0,57691.0,0.0955175]
["bitfinex-derivatives","BTCF0:USTF0",1726497995906,0.36,57697.0,57692.0,0.18470705]
["bitfinex-derivatives","BTCF0:USTF0",1726497996203,0.3608,57693.0,57692.0,0.18470705]
["bitfinex-derivatives","BTCF0:USTF0",1726497996406,0.3608,57693.0,57690.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726497996707,0.0008,57691.0,57690.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726497997302,0.19416625,57692.0,57690.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726497998108,0.19416625,57692.0,57678.0,0.00878694]
["bitfinex-derivatives","BTCF0:USTF0",1726497998407,0.7208,57693.0,57683.0,0.086684]
["bitfinex-derivatives","BTCF0:USTF0",1726497998408,0.3608,57687.0,57683.0,0.086684]
["bitfinex-derivatives","BTCF0:USTF0",1726497998709,0.30009396,57687.0,57683.0,0.086684]
["bitfinex-derivatives","BTCF0:USTF0",1726497999115,0.30009396,57687.0,57676.0,0.36959648]
["bitfinex-derivatives","BTCF0:USTF0",1726497999313,0.30009396,57687.0,57677.0,0.11357059]
["bitfinex-derivatives","BTCF0:USTF0",1726497999608,0.30009396,57687.0,57677.0,0.20124038]
["bitfinex-derivatives","BTCF0:USTF0",1726497999814,0.30009396,57687.0,57683.0,0.086684]
["bitfinex-derivatives","BTCF0:USTF0",1726498000213,0.30009396,57687.0,57676.0,0.38357081]
["bitfinex-derivatives","BTCF0:USTF0",1726498000406,0.22488684,57687.0,57676.0,0.38357081]
["bitfinex-derivatives","BTCF0:USTF0",1726498000605,0.22488684,57687.0,57682.0,0.086686]
["bitfinex-derivatives","BTCF0:USTF0",1726498001012,0.22488684,57687.0,57683.0,0.086684]
["bitfinex-derivatives","BTCF0:USTF0",1726498001223,0.22488684,57687.0,57676.0,0.38357081]
["bitfinex-derivatives","BTCF0:USTF0",1726498001515,0.22488684,57687.0,57677.0,0.18144345]
["bitfinex-derivatives","BTCF0:USTF0",1726498001812,0.22488684,57687.0,57682.0,0.086686]
["bitfinex-derivatives","BTCF0:USTF0",1726498002017,0.36,57686.0,57680.0,0.086689]
["bitfinex-derivatives","BTCF0:USTF0",1726498002219,0.22488684,57687.0,57681.0,0.086687]
["bitfinex-derivatives","BTCF0:USTF0",1726498002420,0.22488684,57687.0,57686.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726498002917,0.11533684,57687.0,57686.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726498003126,0.004,57703.0,57691.0,0.086672]
["bitfinex-derivatives","BTCF0:USTF0",1726498003416,0.01329232,57716.0,57702.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1726498003607,0.3608,57720.0,57715.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1726498003808,0.3608,57728.0,57719.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726498004007,0.3608,57728.0,57727.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726498004210,0.3608,57728.0,57721.0,0.27408446]
["bitfinex-derivatives","BTCF0:USTF0",1726498004417,0.0004,57722.0,57721.0,0.27408446]
["bitfinex-derivatives","BTCF0:USTF0",1726498004614,0.0004,57722.0,57721.0,0.28750281]
["bitfinex-derivatives","BTCF0:USTF0",1726498004918,0.0004,57722.0,57721.0,0.19438382]
["bitfinex-derivatives","BTCF0:USTF0",1726498005111,0.0004,57722.0,57721.0,0.01341835]
["bitfinex-derivatives","BTCF0:USTF0",1726498005306,0.0004,57722.0,57719.0,0.449749]
["bitfinex-derivatives","BTCF0:USTF0",1726498005513,0.0004,57720.0,57719.0,0.447429]
["bitfinex-derivatives","BTCF0:USTF0",1726498005925,0.0004,57720.0,57719.0,0.634239]
["bitfinex-derivatives","BTCF0:USTF0",1726498006440,0.0004,57720.0,57719.0,0.64796875]
["bitfinex-derivatives","BTCF0:USTF0",1726498006620,0.0004,57720.0,57719.0,1.76772875]
["bitfinex-derivatives","BTCF0:USTF0",1726498007130,0.3608,57728.0,57724.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726498007321,0.3608,57728.0,57724.0,0.086623]
["bitfinex-derivatives","BTCF0:USTF0",1726498007527,0.3608,57728.0,57727.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726498010233,0.3608,57728.0,57719.0,0.08663]
["bitfinex-derivatives","BTCF0:USTF0",1726498010435,0.3608,57723.0,57720.0,0.086629]
["bitfinex-derivatives","BTCF0:USTF0",1726498010727,0.3608,57723.0,57720.0,0.1844715]
["bitfinex-derivatives","BTCF0:USTF0",1726498011030,0.3608,57723.0,57718.0,0.00883141]
["bitfinex-derivatives","BTCF0:USTF0",1726498011331,0.0004,57719.0,57718.0,0.086632]
["bitfinex-derivatives","BTCF0:USTF0",1726498011531,0.0004,57719.0,57718.0,0.00857656]
["bitfinex-derivatives","BTCF0:USTF0",1726498011828,0.0004,57719.0,57713.0,0.26073492]
["bitfinex-derivatives","BTCF0:USTF0",1726498011829,0.0004,57719.0,57713.0,0.26952213]
["bitfinex-derivatives","BTCF0:USTF0",1726498012033,0.0004,57719.0,57716.0,0.086634]
["bitfinex-derivatives","BTCF0:USTF0",1726498012230,0.3608,57723.0,57716.0,0.086634]
["bitfinex-derivatives","BTCF0:USTF0",1726498012432,0.3608,57723.0,57722.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726498013129,0.88052,57723.0,57722.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726498013334,0.3608,57723.0,57706.0,0.00869393]
["bitfinex-derivatives","BTCF0:USTF0",1726498013528,0.3608,57723.0,57700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726498013529,0.0004,57707.0,57705.0,0.00877628]
["bitfinex-derivatives","BTCF0:USTF0",1726498013829,0.0004,57707.0,57706.0,0.1906909]
["bitfinex-derivatives","BTCF0:USTF0",1726498014231,0.0004,57707.0,57702.0,0.01531287]
["bitfinex-derivatives","BTCF0:USTF0",1726498014432,0.3612,57703.0,57702.0,0.01531287]
["bitfinex-derivatives","BTCF0:USTF0",1726498014635,0.0004,57703.0,57702.0,0.10196887]
["bitfinex-derivatives","BTCF0:USTF0",1726498015932,0.0004,57703.0,57702.0,0.01531287]
["bitfinex-derivatives","BTCF0:USTF0",1726498016435,0.3604,57703.0,57696.0,0.28979733]
["bitfinex-derivatives","BTCF0:USTF0",1726498016640,0.0008,57697.0,57696.0,0.28979733]
["bitfinex-derivatives","BTCF0:USTF0",1726498017030,0.0008,57697.0,57696.0,0.55837416]
["bitfinex-derivatives","BTCF0:USTF0",1726498017537,0.3608,57700.0,57696.0,0.18191183]
["bitfinex-derivatives","BTCF0:USTF0",1726498017734,0.3608,57700.0,57696.0,0.01326702]
["bitfinex-derivatives","BTCF0:USTF0",1726498018041,0.7208,57698.0,57696.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726498019038,0.086663,57697.0,57696.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726498019339,0.086663,57697.0,57688.0,0.01373354]
["bitfinex-derivatives","BTCF0:USTF0",1726498019531,0.3616,57689.0,57685.0,0.10354992]
["bitfinex-derivatives","BTCF0:USTF0",1726498019731,0.0008,57686.0,57685.0,0.10354992]
["bitfinex-derivatives","BTCF0:USTF0",1726498020039,0.3608,57686.0,57685.0,0.11672847]
["bitfinex-derivatives","BTCF0:USTF0",1726498021132,0.7208,57686.0,57685.0,0.11672847]
["bitfinex-derivatives","BTCF0:USTF0",1726498021437,0.3608,57686.0,57685.0,0.11672847]
["bitfinex-derivatives","BTCF0:USTF0",1726498022342,0.3608,57686.0,57685.0,0.03041293]
["bitfinex-derivatives","BTCF0:USTF0",1726498022537,0.3608,57686.0,57685.0,0.01317855]
["bitfinex-derivatives","BTCF0:USTF0",1726498022839,0.3608,57686.0,57678.0,0.1208204]
["bitfinex-derivatives","BTCF0:USTF0",1726498023033,0.0008,57679.0,57678.0,0.13426839]
["bitfinex-derivatives","BTCF0:USTF0",1726498024536,0.30008182,57680.0,57678.0,0.06502165]
["bitfinex-derivatives","BTCF0:USTF0",1726498025133,0.3608,57681.0,57678.0,0.06582165]
["bitfinex-derivatives","BTCF0:USTF0",1726498025639,0.3608,57681.0,57677.0,0.05156651]
["bitfinex-derivatives","BTCF0:USTF0",1726498025837,0.0008,57678.0,57677.0,0.05156651]
["bitfinex-derivatives","BTCF0:USTF0",1726498026636,0.0008,57678.0,57677.0,0.01318841]
["bitfinex-derivatives","BTCF0:USTF0",1726498026841,0.0008,57678.0,57668.0,0.36859886]
["bitfinex-derivatives","BTCF0:USTF0",1726498026842,0.0008,57678.0,57670.0,0.086703]
["bitfinex-derivatives","BTCF0:USTF0",1726498027041,0.0008,57671.0,57670.0,0.086703]
["bitfinex-derivatives","BTCF0:USTF0",1726498027342,0.0008,57671.0,57670.0,0.27689049]
["bitfinex-derivatives","BTCF0:USTF0",1726498027548,0.3608,57676.0,57670.0,0.19848762]
["bitfinex-derivatives","BTCF0:USTF0",1726498027838,0.3608,57676.0,57671.0,0.19848662]
["bitfinex-derivatives","BTCF0:USTF0",1726498028042,0.3608,57681.0,57673.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726498028337,0.3608,57681.0,57674.0,0.18487794]
["bitfinex-derivatives","BTCF0:USTF0",1726498028540,0.3608,57681.0,57678.0,0.086691]
["bitfinex-derivatives","BTCF0:USTF0",1726498028928,0.3608,57681.0,57674.0,0.4616824]
["bitfinex-derivatives","BTCF0:USTF0",1726498028929,0.3608,57681.0,57674.0,0.449817]
["bitfinex-derivatives","BTCF0:USTF0",1726498029134,0.3608,57681.0,57675.0,0.1983385]
["bitfinex-derivatives","BTCF0:USTF0",1726498029335,0.3608,57681.0,57677.0,0.086693]
["bitfinex-derivatives","BTCF0:USTF0",1726498029639,0.3608,57681.0,57678.0,0.18863468]
["bitfinex-derivatives","BTCF0:USTF0",1726498029840,0.3608,57688.0,57678.0,0.18863468]
["bitfinex-derivatives","BTCF0:USTF0",1726498030044,0.3608,57694.0,57686.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726498030236,0.3608,57694.0,57686.0,0.2442]
["bitfinex-derivatives","BTCF0:USTF0",1726498030634,0.3608,57694.0,57687.0,0.20091289]
["bitfinex-derivatives","BTCF0:USTF0",1726498031043,0.2324,57703.0,57693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726498031233,0.2324,57703.0,57695.0,0.446666]
["bitfinex-derivatives","BTCF0:USTF0",1726498031435,0.2324,57703.0,57695.0,0.27368446]
["bitfinex-derivatives","BTCF0:USTF0",1726498031738,0.3608,57706.0,57705.0,0.086651]
["bitfinex-derivatives","BTCF0:USTF0",1726498031933,0.7208,57706.0,57702.0,0.0086738]
["bitfinex-derivatives","BTCF0:USTF0",1726498032135,0.7208,57706.0,57695.0,0.1828359]
["bitfinex-derivatives","BTCF0:USTF0",1726498032136,0.08666,57700.0,57695.0,0.1828359]
["bitfinex-derivatives","BTCF0:USTF0",1726498032332,0.3612,57696.0,57680.0,0.3695]
["bitfinex-derivatives","BTCF0:USTF0",1726498032529,0.3608,57687.0,57681.0,0.11121444]
["bitfinex-derivatives","BTCF0:USTF0",1726498032739,0.3608,57687.0,57686.0,0.19298711]
["bitfinex-derivatives","BTCF0:USTF0",1726498032942,0.3608,57687.0,57682.0,0.086685]
["bitfinex-derivatives","BTCF0:USTF0",1726498033142,0.0004,57683.0,57682.0,0.086685]
["bitfinex-derivatives","BTCF0:USTF0",1726498033547,0.0004,57683.0,57682.0,0.28543257]
["bitfinex-derivatives","BTCF0:USTF0",1726498034541,0.0004,57683.0,57682.0,0.3101058]
["bitfinex-derivatives","BTCF0:USTF0",1726498034848,0.32315614,57687.0,57682.0,0.19874757]
["bitfinex-derivatives","BTCF0:USTF0",1726498035139,0.3608,57696.0,57686.0,0.7212]
["bitfinex-derivatives","BTCF0:USTF0",1726498035333,0.3608,57696.0,57695.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726498037541,0.3608,57696.0,57683.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726498037744,0.0004,57684.0,57683.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726498037937,0.0004,57684.0,57683.0,0.087884]
["bitfinex-derivatives","BTCF0:USTF0",1726498038138,0.0004,57684.0,57683.0,0.28873552]
["bitfinex-derivatives","BTCF0:USTF0",1726498038947,0.0004,57684.0,57683.0,0.20205152]
["bitfinex-derivatives","BTCF0:USTF0",1726498038948,0.3612,57684.0,57683.0,0.20205152]
["bitfinex-derivatives","BTCF0:USTF0",1726498039245,0.3612,57684.0,57683.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726498039849,0.447883,57684.0,57683.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726498040149,0.967963,57684.0,57683.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726498040350,1.567963,57684.0,57683.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726498040534,0.086686,57683.0,57668.0,0.09530586]
["bitfinex-derivatives","BTCF0:USTF0",1726498040739,0.3608,57672.0,57669.0,0.086705]
["bitfinex-derivatives","BTCF0:USTF0",1726498040944,0.3608,57672.0,57670.0,0.18690613]
["bitfinex-derivatives","BTCF0:USTF0",1726498041149,0.3608,57672.0,57670.0,0.00864876]
["bitfinex-derivatives","BTCF0:USTF0",1726498041356,0.3608,57672.0,57669.0,0.086705]
["bitfinex-derivatives","BTCF0:USTF0",1726498041647,0.3608,57672.0,57671.0,0.19835839]
["bitfinex-derivatives","BTCF0:USTF0",1726498041648,0.29917046,57672.0,57671.0,0.19835839]
["bitfinex-derivatives","BTCF0:USTF0",1726498041840,0.3608,57684.0,57671.0,0.19835839]
["bitfinex-derivatives","BTCF0:USTF0",1726498041841,0.3608,57679.0,57671.0,0.19835839]
["bitfinex-derivatives","BTCF0:USTF0",1726498042042,0.3608,57679.0,57670.0,0.36312]
["bitfinex-derivatives","BTCF0:USTF0",1726498042353,0.0008,57671.0,57670.0,0.36939324]
["bitfinex-derivatives","BTCF0:USTF0",1726498042647,0.0008,57671.0,57670.0,0.56029596]
["bitfinex-derivatives","BTCF0:USTF0",1726498043045,0.3608,57679.0,57670.0,0.56029596]
["bitfinex-derivatives","BTCF0:USTF0",1726498043342,0.33506299,57684.0,57680.0,0.086688]
["bitfinex-derivatives","BTCF0:USTF0",1726498043540,0.2317,57689.0,57682.0,0.086686]
["bitfinex-derivatives","BTCF0:USTF0",1726498043742,0.451466,57696.0,57682.0,0.086686]
["bitfinex-derivatives","BTCF0:USTF0",1726498043743,0.3608,57696.0,57686.0,0.44748]
["bitfinex-derivatives","BTCF0:USTF0",1726498044147,0.3608,57696.0,57686.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1726498044758,0.3608,57701.0,57695.0,0.086666]
["bitfinex-derivatives","BTCF0:USTF0",1726498044941,0.2484,57709.0,57700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726498045256,0.004,57719.0,57709.0,0.086645]
["bitfinex-derivatives","BTCF0:USTF0",1726498045444,0.004,57719.0,57708.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726498045445,0.3608,57720.0,57713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726498046249,0.3608,57720.0,57708.0,0.5977]
["bitfinex-derivatives","BTCF0:USTF0",1726498046250,0.3608,57715.0,57708.0,0.25365982]
["bitfinex-derivatives","BTCF0:USTF0",1726498046550,0.3608,57715.0,57708.0,0.25129982]
["bitfinex-derivatives","BTCF0:USTF0",1726498046551,0.0008,57709.0,57708.0,0.25129982]
["bitfinex-derivatives","BTCF0:USTF0",1726498046745,0.0008,57709.0,57708.0,0.16498428]
["bitfinex-derivatives","BTCF0:USTF0",1726498046941,0.0008,57709.0,57708.0,0.36147752]
["bitfinex-derivatives","BTCF0:USTF0",1726498047646,0.3608,57709.0,57708.0,0.01359982]
["bitfinex-derivatives","BTCF0:USTF0",1726498047851,0.3608,57709.0,57693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726498048038,0.0008,57700.0,57699.0,0.36953432]
["bitfinex-derivatives","BTCF0:USTF0",1726498048244,0.0008,57700.0,57699.0,0.38294505]
["bitfinex-derivatives","BTCF0:USTF0",1726498049747,0.0008,57700.0,57699.0,0.28789519]
["bitfinex-derivatives","BTCF0:USTF0",1726498050339,0.0008,57700.0,57699.0,0.01341073]
["bitfinex-derivatives","BTCF0:USTF0",1726498050548,0.88152,57700.0,57699.0,0.01341073]
["bitfinex-derivatives","BTCF0:USTF0",1726498050741,0.968179,57700.0,57699.0,0.01381073]
["bitfinex-derivatives","BTCF0:USTF0",1726498050948,0.968179,57700.0,57687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726498050949,0.086662,57698.0,57687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726498051252,0.0004,57688.0,57687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726498052051,0.3612,57688.0,57678.0,0.61676]
["bitfinex-derivatives","BTCF0:USTF0",1726498052248,0.0004,57679.0,57678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726498052648,0.0004,57679.0,57678.0,0.54886958]
["bitfinex-derivatives","BTCF0:USTF0",1726498052849,0.0004,57679.0,57678.0,0.27448446]
["bitfinex-derivatives","BTCF0:USTF0",1726498053749,0.0004,57679.0,57678.0,0.28811742]
["bitfinex-derivatives","BTCF0:USTF0",1726498054947,0.0004,57679.0,57678.0,0.37480942]
["bitfinex-derivatives","BTCF0:USTF0",1726498055262,0.2455,57692.0,57681.0,0.086686]
["bitfinex-derivatives","BTCF0:USTF0",1726498055447,0.2455,57692.0,57691.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726498055757,0.2455,57692.0,57683.0,0.27488446]
["bitfinex-derivatives","BTCF0:USTF0",1726498055952,0.0004,57684.0,57683.0,0.27488446]
["bitfinex-derivatives","BTCF0:USTF0",1726498056154,0.3608,57689.0,57678.0,0.28811742]
["bitfinex-derivatives","BTCF0:USTF0",1726498056357,0.36,57686.0,57683.0,0.19851453]
["bitfinex-derivatives","BTCF0:USTF0",1726498056556,0.3608,57684.0,57681.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726498056757,0.0004,57682.0,57681.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726498057253,0.0004,57682.0,57681.0,0.447887]
["bitfinex-derivatives","BTCF0:USTF0",1726498057555,0.0004,57682.0,57681.0,0.1948282]
["bitfinex-derivatives","BTCF0:USTF0",1726498058257,0.0004,57682.0,57681.0,0.2815152]
["bitfinex-derivatives","BTCF0:USTF0",1726498058455,0.0004,57682.0,57681.0,0.1948282]
["bitfinex-derivatives","BTCF0:USTF0",1726498058852,0.3608,57690.0,57681.0,0.46851266]
["bitfinex-derivatives","BTCF0:USTF0",1726498059057,0.2433,57695.0,57688.0,0.086677]
["bitfinex-derivatives","BTCF0:USTF0",1726498059252,0.3608,57703.0,57686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726498059447,0.3608,57703.0,57693.0,0.086668]
["bitfinex-derivatives","BTCF0:USTF0",1726498059656,0.3608,57703.0,57689.0,0.18713577]
["bitfinex-derivatives","BTCF0:USTF0",1726498059657,0.3608,57703.0,57690.0,0.08624243]
["bitfinex-derivatives","BTCF0:USTF0",1726498059858,0.3608,57703.0,57689.0,0.086675]
["bitfinex-derivatives","BTCF0:USTF0",1726498059859,0.36,57699.0,57694.0,0.18406826]
["bitfinex-derivatives","BTCF0:USTF0",1726498060052,0.36,57695.0,57692.0,0.18406826]
["bitfinex-derivatives","BTCF0:USTF0",1726498060253,0.36,57695.0,57687.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1726498060254,0.0008,57693.0,57688.0,0.08624243]
["bitfinex-derivatives","BTCF0:USTF0",1726498060453,0.0008,57689.0,57687.0,0.08624243]
["bitfinex-derivatives","BTCF0:USTF0",1726498060653,0.3608,57692.0,57688.0,0.18979536]
["bitfinex-derivatives","BTCF0:USTF0",1726498060654,0.36,57690.0,57688.0,0.18979536]
["bitfinex-derivatives","BTCF0:USTF0",1726498060853,0.36,57690.0,57684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726498061055,0.0008,57685.0,57684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726498061558,0.0008,57685.0,57684.0,0.65094846]
["bitfinex-derivatives","BTCF0:USTF0",1726498061753,0.6062,57698.0,57684.0,1.79844979]
["bitfinex-derivatives","BTCF0:USTF0",1726498062056,0.3608,57698.0,57691.0,0.086672]
["bitfinex-derivatives","BTCF0:USTF0",1726498062656,0.3608,57698.0,57692.0,0.18927331]
["bitfinex-derivatives","BTCF0:USTF0",1726498062858,0.3608,57698.0,57697.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726498063961,0.2454,57706.0,57697.0,0.18220125]
["bitfinex-derivatives","BTCF0:USTF0",1726498064270,0.3608,57710.0,57705.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726498064762,0.3608,57710.0,57709.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726498064955,0.3608,57710.0,57702.0,0.27488446]
["bitfinex-derivatives","BTCF0:USTF0",1726498065156,0.0004,57703.0,57702.0,0.27488446]
["bitfinex-derivatives","BTCF0:USTF0",1726498065556,0.0004,57703.0,57702.0,0.46835773]
["bitfinex-derivatives","BTCF0:USTF0",1726498065755,0.0004,57703.0,57702.0,0.55501373]
["bitfinex-derivatives","BTCF0:USTF0",1726498067365,0.3608,57710.0,57709.0,0.086645]
["bitfinex-derivatives","BTCF0:USTF0",1726498067565,0.3608,57717.0,57709.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726498067869,0.3608,57717.0,57709.0,0.19539078]
["bitfinex-derivatives","BTCF0:USTF0",1726498069063,0.3608,57717.0,57709.0,0.19499078]
["bitfinex-derivatives","BTCF0:USTF0",1726498069270,0.3608,57717.0,57709.0,0.20798961]
["bitfinex-derivatives","BTCF0:USTF0",1726498069562,0.36048,57717.0,57709.0,0.01299883]
["bitfinex-derivatives","BTCF0:USTF0",1726498069766,0.36048,57717.0,57711.0,0.086642]
["bitfinex-derivatives","BTCF0:USTF0",1726498070168,0.36048,57717.0,57712.0,0.19383233]
["bitfinex-derivatives","BTCF0:USTF0",1726498071068,0.36048,57717.0,57712.0,0.10751679]
["bitfinex-derivatives","BTCF0:USTF0",1726498072964,0.36048,57717.0,57712.0,0.12092747]
["bitfinex-derivatives","BTCF0:USTF0",1726498074065,0.36048,57717.0,57712.0,0.03461193]
["bitfinex-derivatives","BTCF0:USTF0",1726498074965,0.3608,57713.0,57712.0,0.03461193]
["bitfinex-derivatives","BTCF0:USTF0",1726498075163,0.086647,57708.0,57700.0,0.00887987]
["bitfinex-derivatives","BTCF0:USTF0",1726498075473,0.3612,57701.0,57698.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726498075765,0.0004,57699.0,57698.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726498076163,0.0004,57699.0,57698.0,0.19939712]
["bitfinex-derivatives","BTCF0:USTF0",1726498077073,0.0004,57699.0,57698.0,0.11308158]
["bitfinex-derivatives","BTCF0:USTF0",1726498078575,0.3375,57700.0,57698.0,0.11308158]
["bitfinex-derivatives","BTCF0:USTF0",1726498078767,0.3375,57700.0,57698.0,0.11348158]
["bitfinex-derivatives","BTCF0:USTF0",1726498080175,0.3375,57700.0,57698.0,0.02716604]
["bitfinex-derivatives","BTCF0:USTF0",1726498080974,0.3375,57700.0,57698.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726498081363,0.6983,57700.0,57698.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726498081570,0.784959,57700.0,57699.0,0.00859909]
["bitfinex-derivatives","BTCF0:USTF0",1726498081776,0.086668,57694.0,57693.0,0.01340019]
["bitfinex-derivatives","BTCF0:USTF0",1726498081972,0.086668,57694.0,57677.0,0.09028395]
["bitfinex-derivatives","BTCF0:USTF0",1726498081973,0.7208,57694.0,57677.0,0.09028395]
["bitfinex-derivatives","BTCF0:USTF0",1726498082171,0.3608,57678.0,57677.0,0.09955717]
["bitfinex-derivatives","BTCF0:USTF0",1726498082478,0.3608,57678.0,57677.0,0.20112559]
["bitfinex-derivatives","BTCF0:USTF0",1726498083062,0.3608,57678.0,57677.0,0.11481005]
["bitfinex-derivatives","BTCF0:USTF0",1726498083263,0.3608,57678.0,57677.0,0.12809244]
["bitfinex-derivatives","BTCF0:USTF0",1726498083472,0.3608,57678.0,57677.0,0.01328239]
["bitfinex-derivatives","BTCF0:USTF0",1726498083672,0.3608,57678.0,57668.0,0.60122]
["bitfinex-derivatives","BTCF0:USTF0",1726498083673,0.3608,57678.0,57668.0,0.5989]
["bitfinex-derivatives","BTCF0:USTF0",1726498083880,0.0008,57669.0,57668.0,0.5989]
["bitfinex-derivatives","BTCF0:USTF0",1726498084073,0.0008,57669.0,57668.0,0.37386607]
["bitfinex-derivatives","BTCF0:USTF0",1726498084279,0.0008,57669.0,57668.0,0.5768238]
["bitfinex-derivatives","BTCF0:USTF0",1726498084675,0.2617,57677.0,57668.0,0.5768238]
["bitfinex-derivatives","BTCF0:USTF0",1726498084982,0.3608,57670.0,57668.0,0.2168238]
["bitfinex-derivatives","BTCF0:USTF0",1726498085472,0.33643018,57670.0,57668.0,0.2168238]
["bitfinex-derivatives","BTCF0:USTF0",1726498086173,0.33643018,57670.0,57668.0,0.13050826]
["bitfinex-derivatives","BTCF0:USTF0",1726498086376,0.27322927,57670.0,57668.0,0.13050826]
["bitfinex-derivatives","BTCF0:USTF0",1726498086773,0.27322927,57670.0,57668.0,0.15261612]
["bitfinex-derivatives","BTCF0:USTF0",1726498086994,0.24979927,57670.0,57668.0,0.15261612]
["bitfinex-derivatives","BTCF0:USTF0",1726498089177,0.24979927,57670.0,57668.0,0.06630058]
["bitfinex-derivatives","BTCF0:USTF0",1726498089681,0.2617,57677.0,57669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726498089882,0.3608,57685.0,57674.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726498090184,0.3608,57685.0,57675.0,0.19736471]
["bitfinex-derivatives","BTCF0:USTF0",1726498090185,0.34203544,57678.0,57675.0,0.19736471]
["bitfinex-derivatives","BTCF0:USTF0",1726498090382,0.36,57677.0,57675.0,0.19736471]
["bitfinex-derivatives","BTCF0:USTF0",1726498090577,0.36,57677.0,57669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726498090779,0.0008,57670.0,57669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726498091084,0.0008,57670.0,57669.0,0.5558924]
["bitfinex-derivatives","BTCF0:USTF0",1726498091280,0.3616,57670.0,57669.0,0.1950924]
["bitfinex-derivatives","BTCF0:USTF0",1726498091472,0.6188,57670.0,57669.0,0.1950924]
["bitfinex-derivatives","BTCF0:USTF0",1726498092188,0.6188,57670.0,57669.0,0.10877686]
["bitfinex-derivatives","BTCF0:USTF0",1726498092676,0.6188,57670.0,57668.0,0.01408086]
["bitfinex-derivatives","BTCF0:USTF0",1726498092880,0.0004,57669.0,57668.0,0.01408086]
["bitfinex-derivatives","BTCF0:USTF0",1726498093277,0.087106,57669.0,57668.0,0.01408086]
["bitfinex-derivatives","BTCF0:USTF0",1726498093576,0.0004,57669.0,57668.0,0.01408086]
["bitfinex-derivatives","BTCF0:USTF0",1726498094382,0.087106,57669.0,57668.0,0.01408086]
["bitfinex-derivatives","BTCF0:USTF0",1726498094571,0.087106,57669.0,57662.0,0.00857118]
["bitfinex-derivatives","BTCF0:USTF0",1726498094572,1.4814,57669.0,57654.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726498094772,1.4814,57669.0,57650.0,0.24622161]
["bitfinex-derivatives","BTCF0:USTF0",1726498094773,0.0008,57655.0,57650.0,0.24622161]
["bitfinex-derivatives","BTCF0:USTF0",1726498094976,0.0008,57651.0,57650.0,0.00022161]
["bitfinex-derivatives","BTCF0:USTF0",1726498095172,0.3608,57659.0,57650.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726498095376,0.320618,57659.0,57655.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726498095586,0.320618,57659.0,57650.0,0.20304209]
["bitfinex-derivatives","BTCF0:USTF0",1726498095878,0.320618,57659.0,57656.0,0.18115997]
["bitfinex-derivatives","BTCF0:USTF0",1726498095879,0.680618,57659.0,57656.0,0.18115997]
["bitfinex-derivatives","BTCF0:USTF0",1726498096073,0.680618,57659.0,57650.0,0.0092623]
["bitfinex-derivatives","BTCF0:USTF0",1726498096276,0.0008,57651.0,57650.0,0.0092623]
["bitfinex-derivatives","BTCF0:USTF0",1726498096477,0.36178789,57651.0,57650.0,0.0092623]
["bitfinex-derivatives","BTCF0:USTF0",1726498096675,0.3616,57651.0,57650.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726498097678,0.3069753,57651.0,57650.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726498097874,0.3069753,57651.0,57650.0,0.19430827]
["bitfinex-derivatives","BTCF0:USTF0",1726498098078,0.3069753,57651.0,57650.0,0.18565684]
["bitfinex-derivatives","BTCF0:USTF0",1726498098279,0.3069753,57651.0,57650.0,0.0993413]
["bitfinex-derivatives","BTCF0:USTF0",1726498098686,0.3069753,57651.0,57650.0,0.10807341]
["bitfinex-derivatives","BTCF0:USTF0",1726498099477,0.3069753,57651.0,57650.0,0.10887341]
["bitfinex-derivatives","BTCF0:USTF0",1726498099779,0.3069753,57651.0,57650.0,0.00953211]
["bitfinex-derivatives","BTCF0:USTF0",1726498099780,0.30677,57651.0,57650.0,0.00953211]
["bitfinex-derivatives","BTCF0:USTF0",1726498100187,0.30677,57651.0,57650.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726498100380,0.30677,57651.0,57650.0,0.02241195]
["bitfinex-derivatives","BTCF0:USTF0",1726498100682,0.30677,57651.0,57650.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726498101083,0.30677,57651.0,57650.0,0.00931987]
["bitfinex-derivatives","BTCF0:USTF0",1726498101290,0.30677,57651.0,57646.0,0.36438446]
["bitfinex-derivatives","BTCF0:USTF0",1726498101488,0.30677,57651.0,57646.0,0.37089325]
["bitfinex-derivatives","BTCF0:USTF0",1726498101489,0.0008,57647.0,57646.0,0.37089325]
["bitfinex-derivatives","BTCF0:USTF0",1726498101681,0.30677,57651.0,57649.0,0.086735]
["bitfinex-derivatives","BTCF0:USTF0",1726498101887,0.30677,57651.0,57650.0,0.086734]
["bitfinex-derivatives","BTCF0:USTF0",1726498101888,0.24381593,57651.0,57650.0,0.086734]
["bitfinex-derivatives","BTCF0:USTF0",1726498102088,0.24381593,57651.0,57650.0,0.28435752]
["bitfinex-derivatives","BTCF0:USTF0",1726498102284,0.24403754,57651.0,57650.0,0.28515752]
["bitfinex-derivatives","BTCF0:USTF0",1726498102480,0.00022161,57651.0,57650.0,0.28515752]
["bitfinex-derivatives","BTCF0:USTF0",1726498102680,0.3608,57661.0,57650.0,1.31878352]
["bitfinex-derivatives","BTCF0:USTF0",1726498102888,0.258,57663.0,57660.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726498103086,0.258,57663.0,57662.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726498103386,0.258,57663.0,57660.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726498103387,0.618,57663.0,57660.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726498103588,0.0004,57661.0,57660.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726498104290,0.0004,57661.0,57659.0,0.36160446]
["bitfinex-derivatives","BTCF0:USTF0",1726498104492,0.3608,57669.0,57660.0,0.55084312]
["bitfinex-derivatives","BTCF0:USTF0",1726498104691,0.3608,57669.0,57668.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726498104993,2.014412,57669.0,57668.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726498105289,0.36,57658.0,57653.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726498105494,0.0004,57654.0,57653.0,0.0128453]
["bitfinex-derivatives","BTCF0:USTF0",1726498105788,0.3608,57655.0,57649.0,0.086735]
["bitfinex-derivatives","BTCF0:USTF0",1726498106001,0.3608,57655.0,57654.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726498106288,0.3608,57655.0,57653.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726498106492,0.615,57654.0,57653.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726498107489,0.615,57654.0,57643.0,0.06896448]
["bitfinex-derivatives","BTCF0:USTF0",1726498107692,0.3608,57650.0,57645.0,0.086741]
["bitfinex-derivatives","BTCF0:USTF0",1726498108001,0.2546,57654.0,57647.0,0.27086399]
["bitfinex-derivatives","BTCF0:USTF0",1726498108197,0.2546,57654.0,57647.0,0.086737]
["bitfinex-derivatives","BTCF0:USTF0",1726498108493,0.451515,57663.0,57651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726498108494,0.3648,57663.0,57651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726498108791,0.3608,57656.0,57652.0,0.18182812]
["bitfinex-derivatives","BTCF0:USTF0",1726498108992,0.2694,57655.0,57652.0,0.18182812]
["bitfinex-derivatives","BTCF0:USTF0",1726498109192,0.2694,57655.0,57650.0,0.18182812]
["bitfinex-derivatives","BTCF0:USTF0",1726498109399,0.2694,57655.0,57648.0,0.06896448]
["bitfinex-derivatives","BTCF0:USTF0",1726498109400,0.3616,57651.0,57648.0,0.06896448]
["bitfinex-derivatives","BTCF0:USTF0",1726498109599,0.0008,57649.0,57648.0,0.06896448]
["bitfinex-derivatives","BTCF0:USTF0",1726498109795,0.3616,57651.0,57647.0,0.08184636]
["bitfinex-derivatives","BTCF0:USTF0",1726498110102,0.0008,57648.0,57645.0,0.01317841]
["bitfinex-derivatives","BTCF0:USTF0",1726498110394,0.0008,57646.0,57644.0,0.06896331]
["bitfinex-derivatives","BTCF0:USTF0",1726498110698,0.0008,57645.0,57642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726498110899,0.0008,57646.0,57642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726498110900,0.0008,57643.0,57642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726498111091,0.0008,57646.0,57642.0,0.447545]
["bitfinex-derivatives","BTCF0:USTF0",1726498111289,0.3616,57651.0,57642.0,0.44708395]
["bitfinex-derivatives","BTCF0:USTF0",1726498111290,0.3608,57651.0,57642.0,0.44708395]
["bitfinex-derivatives","BTCF0:USTF0",1726498111498,0.3608,57651.0,57643.0,0.38211161]
["bitfinex-derivatives","BTCF0:USTF0",1726498111693,0.3608,57651.0,57643.0,0.26669169]
["bitfinex-derivatives","BTCF0:USTF0",1726498112195,0.3608,57651.0,57644.0,0.08628395]
["bitfinex-derivatives","BTCF0:USTF0",1726498112695,0.3608,57651.0,57643.0,0.08628395]
["bitfinex-derivatives","BTCF0:USTF0",1726498112900,0.0008,57644.0,57643.0,0.17302795]
["bitfinex-derivatives","BTCF0:USTF0",1726498113105,0.0008,57644.0,57643.0,0.28853869]
["bitfinex-derivatives","BTCF0:USTF0",1726498113400,0.0008,57644.0,57643.0,0.11551074]
["bitfinex-derivatives","BTCF0:USTF0",1726498113599,0.3608,57651.0,57643.0,0.39629353]
["bitfinex-derivatives","BTCF0:USTF0",1726498113801,0.3608,57651.0,57643.0,0.28078279]
["bitfinex-derivatives","BTCF0:USTF0",1726498114000,0.3608,57651.0,57645.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726498114296,0.3608,57651.0,57646.0,0.18632181]
["bitfinex-derivatives","BTCF0:USTF0",1726498114594,0.3608,57651.0,57644.0,0.32632501]
["bitfinex-derivatives","BTCF0:USTF0",1726498114595,0.3608,57651.0,57644.0,0.27264682]
["bitfinex-derivatives","BTCF0:USTF0",1726498114797,0.3608,57651.0,57646.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726498115496,0.30192282,57656.0,57653.0,0.086729]
["bitfinex-derivatives","BTCF0:USTF0",1726498115802,0.24,57662.0,57650.0,0.08632501]
["bitfinex-derivatives","BTCF0:USTF0",1726498115990,0.24,57658.0,57655.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726498116189,0.3608,57656.0,57655.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726498116494,0.3608,57656.0,57651.0,0.11081179]
["bitfinex-derivatives","BTCF0:USTF0",1726498116886,0.0004,57652.0,57651.0,0.11081179]
["bitfinex-derivatives","BTCF0:USTF0",1726498117999,0.0004,57652.0,57650.0,0.01330458]
["bitfinex-derivatives","BTCF0:USTF0",1726498118193,0.0004,57652.0,57647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726498118599,0.0004,57648.0,57647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726498119094,0.0004,57648.0,57647.0,0.37413608]
["bitfinex-derivatives","BTCF0:USTF0",1726498119599,0.0004,57648.0,57647.0,0.28782054]
["bitfinex-derivatives","BTCF0:USTF0",1726498119805,0.0004,57648.0,57647.0,0.01333608]
["bitfinex-derivatives","BTCF0:USTF0",1726498120002,0.0004,57648.0,57646.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726498120306,0.0004,57647.0,57646.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726498121193,0.3608,57651.0,57646.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726498121809,0.3608,57651.0,57646.0,0.08792501]
["bitfinex-derivatives","BTCF0:USTF0",1726498122212,0.3608,57651.0,57647.0,0.20207711]
["bitfinex-derivatives","BTCF0:USTF0",1726498122399,0.3608,57651.0,57647.0,0.08632501]
["bitfinex-derivatives","BTCF0:USTF0",1726498122596,0.3608,57651.0,57647.0,0.00200947]
["bitfinex-derivatives","BTCF0:USTF0",1726498123099,0.447533,57651.0,57650.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726498123400,0.3608,57651.0,57650.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726498124399,1.48116,57651.0,57647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726498124595,1.48116,57651.0,57635.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726498124596,0.086755,57636.0,57635.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726498124914,0.086755,57636.0,57635.0,0.11583183]
["bitfinex-derivatives","BTCF0:USTF0",1726498124915,0.6008,57636.0,57635.0,0.11583183]
["bitfinex-derivatives","BTCF0:USTF0",1726498125199,0.086759,57634.0,57629.0,0.00866792]
["bitfinex-derivatives","BTCF0:USTF0",1726498125408,0.6008,57636.0,57621.0,0.267]
["bitfinex-derivatives","BTCF0:USTF0",1726498125409,0.3616,57630.0,57627.0,0.10352658]
["bitfinex-derivatives","BTCF0:USTF0",1726498125704,0.3616,57630.0,57628.0,0.11606682]
["bitfinex-derivatives","BTCF0:USTF0",1726498125891,0.3616,57630.0,57629.0,0.11606682]
["bitfinex-derivatives","BTCF0:USTF0",1726498126206,0.448364,57630.0,57629.0,0.11606682]
["bitfinex-derivatives","BTCF0:USTF0",1726498127212,0.448364,57630.0,57624.0,0.01290248]
["bitfinex-derivatives","BTCF0:USTF0",1726498127402,0.448364,57630.0,57618.0,0.581042]
["bitfinex-derivatives","BTCF0:USTF0",1726498127403,0.3616,57625.0,57618.0,0.578682]
["bitfinex-derivatives","BTCF0:USTF0",1726498127600,0.54082571,57625.0,57619.0,0.25232239]
["bitfinex-derivatives","BTCF0:USTF0",1726498127807,0.54082571,57625.0,57620.0,0.11511259]
["bitfinex-derivatives","BTCF0:USTF0",1726498127808,0.24,57621.0,57620.0,0.11511259]
["bitfinex-derivatives","BTCF0:USTF0",1726498128104,0.30082571,57625.0,57620.0,0.11511259]
["bitfinex-derivatives","BTCF0:USTF0",1726498128311,0.30082571,57625.0,57621.0,0.11511259]
["bitfinex-derivatives","BTCF0:USTF0",1726498128605,0.30082571,57625.0,57622.0,0.02879705]
["bitfinex-derivatives","BTCF0:USTF0",1726498128799,0.30082571,57625.0,57615.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726498129010,0.0008,57616.0,57614.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1726498129198,0.6008,57619.0,57616.0,0.18805193]
["bitfinex-derivatives","BTCF0:USTF0",1726498129397,0.6008,57619.0,57616.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726498130305,0.6008,57619.0,57617.0,0.00888539]
["bitfinex-derivatives","BTCF0:USTF0",1726498130510,0.6008,57619.0,57616.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726498130712,0.0008,57617.0,57616.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726498131100,0.3616,57617.0,57616.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726498131298,0.3616,57617.0,57602.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726498131299,1.48228,57617.0,57602.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726498131512,0.0008,57604.0,57603.0,0.086805]
["bitfinex-derivatives","BTCF0:USTF0",1726498131705,0.0008,57604.0,57603.0,0.01280572]
["bitfinex-derivatives","BTCF0:USTF0",1726498131907,0.24,57615.0,57603.0,0.01280572]
["bitfinex-derivatives","BTCF0:USTF0",1726498131908,0.3608,57610.0,57603.0,0.19928818]
["bitfinex-derivatives","BTCF0:USTF0",1726498132210,0.3648,57623.0,57615.0,0.086787]
["bitfinex-derivatives","BTCF0:USTF0",1726498132419,0.24,57622.0,57615.0,0.00876207]
["bitfinex-derivatives","BTCF0:USTF0",1726498132604,0.3608,57623.0,57607.0,0.447599]
["bitfinex-derivatives","BTCF0:USTF0",1726498132605,0.3608,57616.0,57607.0,0.447599]
["bitfinex-derivatives","BTCF0:USTF0",1726498132801,0.0008,57608.0,57607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726498133003,0.3608,57616.0,57612.0,0.19125759]
["bitfinex-derivatives","BTCF0:USTF0",1726498133201,0.3608,57616.0,57607.0,0.79441759]
["bitfinex-derivatives","BTCF0:USTF0",1726498133408,0.0008,57608.0,57607.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1726498133613,0.0008,57608.0,57603.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726498133915,0.3608,57616.0,57607.0,0.18324285]
["bitfinex-derivatives","BTCF0:USTF0",1726498134212,0.6008,57616.0,57607.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726498134607,0.6008,57616.0,57608.0,0.09692731]
["bitfinex-derivatives","BTCF0:USTF0",1726498135004,0.3608,57616.0,57608.0,0.09692731]
["bitfinex-derivatives","BTCF0:USTF0",1726498135310,0.3608,57616.0,57608.0,0.33692731]
["bitfinex-derivatives","BTCF0:USTF0",1726498135611,0.3608,57616.0,57607.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726498135612,0.24,57611.0,57607.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726498135799,0.0008,57608.0,57607.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726498136006,0.24,57615.0,57607.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726498136201,0.24,57615.0,57608.0,0.19113689]
["bitfinex-derivatives","BTCF0:USTF0",1726498136414,0.24,57610.0,57607.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726498136713,0.0008,57608.0,57607.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726498137801,0.2659,57613.0,57604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726498138002,0.2659,57613.0,57607.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726498138210,0.2659,57613.0,57612.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726498138415,0.5059,57613.0,57612.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726498138602,0.3608,57616.0,57612.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726498138807,0.3608,57616.0,57615.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726498139517,0.6267,57620.0,57615.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726498139711,0.6267,57620.0,57619.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726498140621,0.3608,57627.0,57619.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726498140915,0.3608,57627.0,57626.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726498140916,0.447569,57627.0,57626.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726498141110,0.687569,57627.0,57626.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726498141306,0.3608,57627.0,57626.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726498141830,0.6008,57627.0,57626.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726498142012,0.6008,57627.0,57620.0,0.00852954]
["bitfinex-derivatives","BTCF0:USTF0",1726498142211,0.6008,57627.0,57618.0,0.086782]
["bitfinex-derivatives","BTCF0:USTF0",1726498142212,0.0004,57621.0,57618.0,0.086782]
["bitfinex-derivatives","BTCF0:USTF0",1726498142514,0.3608,57627.0,57620.0,0.326779]
["bitfinex-derivatives","BTCF0:USTF0",1726498142719,0.3608,57627.0,57626.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726498143014,0.3608,57639.0,57626.0,0.55974894]
["bitfinex-derivatives","BTCF0:USTF0",1726498143217,0.3608,57639.0,57638.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726498143612,0.264,57640.0,57638.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726498143808,0.264,57640.0,57639.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726498144013,0.2599,57644.0,57639.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726498144213,0.3608,57645.0,57643.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726498145025,0.3608,57645.0,57639.0,0.19855063]
["bitfinex-derivatives","BTCF0:USTF0",1726498145221,0.0004,57640.0,57639.0,0.19855063]
["bitfinex-derivatives","BTCF0:USTF0",1726498145417,0.0004,57640.0,57639.0,0.88610163]
["bitfinex-derivatives","BTCF0:USTF0",1726498145614,0.3608,57645.0,57639.0,0.93774996]
["bitfinex-derivatives","BTCF0:USTF0",1726498145813,0.3608,57645.0,57644.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726498146018,0.33217099,57645.0,57644.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726498146623,0.24,57654.0,57644.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726498146826,0.3608,57656.0,57653.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726498147123,0.24,57662.0,57653.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726498147124,0.3608,57661.0,57653.0,0.00928774]
["bitfinex-derivatives","BTCF0:USTF0",1726498147313,0.3608,57661.0,57660.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726498148320,0.2553,57663.0,57660.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726498148625,0.3608,57666.0,57662.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726498148929,0.3608,57672.0,57665.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726498149127,0.3608,57672.0,57671.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726498149635,0.2686,57683.0,57671.0,0.18743816]
["bitfinex-derivatives","BTCF0:USTF0",1726498149636,0.3608,57683.0,57671.0,0.18743816]
["bitfinex-derivatives","BTCF0:USTF0",1726498149816,0.3608,57683.0,57682.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726498150216,1.48088,57683.0,57682.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726498150437,0.086701,57673.0,57671.0,0.01342775]
["bitfinex-derivatives","BTCF0:USTF0",1726498150724,0.086701,57673.0,57666.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726498150725,0.6384,57672.0,57660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726498150926,0.0004,57661.0,57660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726498151117,0.3608,57667.0,57660.0,0.37384076]
["bitfinex-derivatives","BTCF0:USTF0",1726498151323,0.3608,57667.0,57666.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726498152137,0.6384,57672.0,57666.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726498152329,0.6384,57672.0,57671.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726498152330,0.3612,57672.0,57671.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726498152533,0.0004,57672.0,57671.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726498152837,0.0004,57672.0,57671.0,0.18437806]
["bitfinex-derivatives","BTCF0:USTF0",1726498153031,0.0004,57672.0,57666.0,0.01299485]
["bitfinex-derivatives","BTCF0:USTF0",1726498153239,0.0004,57667.0,57659.0,0.73185925]
["bitfinex-derivatives","BTCF0:USTF0",1726498153443,0.0004,57660.0,57659.0,0.45626025]
["bitfinex-derivatives","BTCF0:USTF0",1726498153643,0.0004,57660.0,57659.0,0.8293338]
["bitfinex-derivatives","BTCF0:USTF0",1726498153836,0.0004,57660.0,57659.0,2.14957348]
["bitfinex-derivatives","BTCF0:USTF0",1726498155435,0.354691,57673.0,57672.0,0.086701]
["bitfinex-derivatives","BTCF0:USTF0",1726498155632,0.095256,57702.0,57672.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1726498155633,0.3608,57684.0,57672.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1726498155831,0.3608,57678.0,57672.0,0.54425752]
["bitfinex-derivatives","BTCF0:USTF0",1726498156134,0.337601,57678.0,57672.0,0.45794198]
["bitfinex-derivatives","BTCF0:USTF0",1726498156447,0.3608,57684.0,57677.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726498156645,0.3608,57684.0,57683.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726498158047,0.3608,57684.0,57683.0,0.01331719]
["bitfinex-derivatives","BTCF0:USTF0",1726498158342,0.447483,57684.0,57683.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726498158843,0.3608,57684.0,57683.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726498159144,0.3608,57684.0,57675.0,0.28793021]
["bitfinex-derivatives","BTCF0:USTF0",1726498159443,0.3608,57684.0,57676.0,0.18752827]
["bitfinex-derivatives","BTCF0:USTF0",1726498159643,0.3608,57679.0,57676.0,0.18752827]
["bitfinex-derivatives","BTCF0:USTF0",1726498159846,0.36,57678.0,57675.0,0.01304575]
["bitfinex-derivatives","BTCF0:USTF0",1726498160045,0.0004,57676.0,57672.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726498160347,0.0004,57676.0,57663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726498160348,0.7212,57673.0,57663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726498160554,0.0004,57664.0,57663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726498160847,0.3608,57668.0,57663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726498161046,0.3608,57668.0,57667.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726498162037,0.3608,57668.0,57659.0,0.29600195]
["bitfinex-derivatives","BTCF0:USTF0",1726498162240,0.0004,57660.0,57658.0,0.2548]
["bitfinex-derivatives","BTCF0:USTF0",1726498162637,0.0004,57660.0,57659.0,0.28606108]
["bitfinex-derivatives","BTCF0:USTF0",1726498162835,0.0004,57660.0,57659.0,0.29458191]
["bitfinex-derivatives","BTCF0:USTF0",1726498163048,0.0004,57660.0,57659.0,0.65458191]
["bitfinex-derivatives","BTCF0:USTF0",1726498163851,0.3608,57668.0,57659.0,1.68814091]
["bitfinex-derivatives","BTCF0:USTF0",1726498164145,0.3608,57679.0,57667.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1726498164348,0.3608,57679.0,57675.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726498164847,0.3608,57679.0,57675.0,0.1826608]
["bitfinex-derivatives","BTCF0:USTF0",1726498165052,0.3608,57679.0,57678.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1726498165350,0.3608,57686.0,57678.0,0.6293528]
["bitfinex-derivatives","BTCF0:USTF0",1726498165541,0.3608,57686.0,57685.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726498166145,0.3608,57686.0,57679.0,0.08669]
["bitfinex-derivatives","BTCF0:USTF0",1726498166353,0.0004,57680.0,57679.0,0.08669]
["bitfinex-derivatives","BTCF0:USTF0",1726498166740,0.3608,57686.0,57679.0,0.19016962]
["bitfinex-derivatives","BTCF0:USTF0",1726498166946,0.3608,57686.0,57685.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726498168050,0.3608,57686.0,57679.0,0.10425408]
["bitfinex-derivatives","BTCF0:USTF0",1726498168550,0.0004,57680.0,57677.0,0.19629225]
["bitfinex-derivatives","BTCF0:USTF0",1726498168747,0.0004,57678.0,57676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726498169047,0.3608,57686.0,57676.0,0.37403565]
["bitfinex-derivatives","BTCF0:USTF0",1726498169253,0.3608,57686.0,57685.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726498171252,0.3608,57686.0,57679.0,0.27408446]
["bitfinex-derivatives","BTCF0:USTF0",1726498171455,0.0004,57680.0,57679.0,0.27408446]
["bitfinex-derivatives","BTCF0:USTF0",1726498171646,0.0004,57680.0,57679.0,0.28741454]
["bitfinex-derivatives","BTCF0:USTF0",1726498171848,0.0004,57680.0,57679.0,0.47398268]
["bitfinex-derivatives","BTCF0:USTF0",1726498172655,0.0004,57680.0,57679.0,0.01333008]
["bitfinex-derivatives","BTCF0:USTF0",1726498172850,0.0004,57680.0,57676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726498173060,0.0004,57677.0,57676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726498173447,0.0004,57677.0,57676.0,0.57066359]
["bitfinex-derivatives","BTCF0:USTF0",1726498174150,0.3608,57680.0,57676.0,0.20986359]
["bitfinex-derivatives","BTCF0:USTF0",1726498174356,0.3608,57680.0,57679.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726498175051,0.3608,57685.0,57679.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1726498175245,0.3608,57685.0,57684.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726498176849,0.3608,57685.0,57684.0,0.01380184]
["bitfinex-derivatives","BTCF0:USTF0",1726498177149,0.3608,57685.0,57677.0,0.06870944]
["bitfinex-derivatives","BTCF0:USTF0",1726498177348,0.3608,57685.0,57678.0,0.06870944]
["bitfinex-derivatives","BTCF0:USTF0",1726498177553,0.3608,57685.0,57681.0,0.1969188]
["bitfinex-derivatives","BTCF0:USTF0",1726498177752,0.3608,57685.0,57681.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726498178056,0.3608,57685.0,57684.0,0.446683]
["bitfinex-derivatives","BTCF0:USTF0",1726498178352,0.5432,57696.0,57688.0,0.086677]
["bitfinex-derivatives","BTCF0:USTF0",1726498178554,0.5432,57696.0,57695.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1726498178753,0.2601,57706.0,57695.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1726498178954,0.264,57710.0,57707.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726498179152,0.264,57710.0,57709.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726498179451,0.350644,57710.0,57705.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726498179658,0.0004,57706.0,57705.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726498179847,0.0004,57706.0,57705.0,0.01379659]
["bitfinex-derivatives","BTCF0:USTF0",1726498180049,0.264,57710.0,57705.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726498180251,0.3608,57708.0,57702.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1726498180455,0.3608,57703.0,57702.0,0.01293495]
["bitfinex-derivatives","BTCF0:USTF0",1726498180654,0.3612,57703.0,57694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726498180852,0.0004,57695.0,57694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726498181050,0.3612,57703.0,57694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726498181051,0.3608,57703.0,57694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726498181251,0.3608,57703.0,57702.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726498181648,0.3608,57703.0,57694.0,0.58364792]
["bitfinex-derivatives","BTCF0:USTF0",1726498181964,0.0004,57695.0,57694.0,0.01341495]
["bitfinex-derivatives","BTCF0:USTF0",1726498182154,0.0004,57695.0,57688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726498182456,0.0004,57689.0,57688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726498182652,0.0004,57689.0,57688.0,0.36961867]
["bitfinex-derivatives","BTCF0:USTF0",1726498182851,0.0004,57689.0,57688.0,0.55303665]
["bitfinex-derivatives","BTCF0:USTF0",1726498183051,0.0004,57689.0,57688.0,0.56643864]
["bitfinex-derivatives","BTCF0:USTF0",1726498183248,0.0004,57689.0,57688.0,0.4801231]
["bitfinex-derivatives","BTCF0:USTF0",1726498183667,0.3608,57696.0,57688.0,0.4801231]
["bitfinex-derivatives","BTCF0:USTF0",1726498183958,0.3608,57696.0,57695.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726498184960,0.3608,57697.0,57695.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726498185155,0.3608,57697.0,57696.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726498186359,0.3608,57697.0,57688.0,0.26609703]
["bitfinex-derivatives","BTCF0:USTF0",1726498186664,0.3608,57697.0,57689.0,0.20041793]
["bitfinex-derivatives","BTCF0:USTF0",1726498187456,0.3608,57697.0,57689.0,0.28709293]
["bitfinex-derivatives","BTCF0:USTF0",1726498187667,0.3728,57697.0,57689.0,0.20041793]
["bitfinex-derivatives","BTCF0:USTF0",1726498188364,0.012,57697.0,57694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726498189262,0.012,57697.0,57694.0,0.27448446]
["bitfinex-derivatives","BTCF0:USTF0",1726498189563,0.012,57697.0,57695.0,0.18748949]
["bitfinex-derivatives","BTCF0:USTF0",1726498190063,0.00204954,57697.0,57696.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726498190361,0.355839,57703.0,57696.0,0.84024324]
["bitfinex-derivatives","BTCF0:USTF0",1726498190571,0.355839,57703.0,57702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726498191067,0.355839,57703.0,57702.0,0.54733442]
["bitfinex-derivatives","BTCF0:USTF0",1726498191366,0.3067454,57703.0,57702.0,0.56056336]
["bitfinex-derivatives","BTCF0:USTF0",1726498191566,0.2997454,57703.0,57702.0,0.56056336]
["bitfinex-derivatives","BTCF0:USTF0",1726498191964,0.3608,57710.0,57702.0,0.56056336]
["bitfinex-derivatives","BTCF0:USTF0",1726498192167,0.3608,57715.0,57702.0,0.56056336]
["bitfinex-derivatives","BTCF0:USTF0",1726498192168,0.3608,57715.0,57709.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726498192355,0.2932,57718.0,57714.0,0.27368446]
["bitfinex-derivatives","BTCF0:USTF0",1726498192672,0.2932,57718.0,57717.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726498193355,0.2932,57718.0,57717.0,0.00926058]
["bitfinex-derivatives","BTCF0:USTF0",1726498193559,0.3608,57722.0,57717.0,0.19406177]
["bitfinex-derivatives","BTCF0:USTF0",1726498193762,0.3608,57722.0,57721.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726498194463,0.3608,57722.0,57721.0,0.01412989]
["bitfinex-derivatives","BTCF0:USTF0",1726498194674,0.3608,57722.0,57721.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726498195354,0.3608,57722.0,57712.0,0.28834822]
["bitfinex-derivatives","BTCF0:USTF0",1726498195558,0.3608,57717.0,57712.0,0.28834822]
["bitfinex-derivatives","BTCF0:USTF0",1726498195768,0.3608,57717.0,57713.0,0.19976086]
["bitfinex-derivatives","BTCF0:USTF0",1726498197762,0.3608,57717.0,57712.0,0.01306376]
["bitfinex-derivatives","BTCF0:USTF0",1726498197763,0.086639,57714.0,57712.0,0.01306376]
["bitfinex-derivatives","BTCF0:USTF0",1726498197965,0.086644,57711.0,57706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726498198155,0.2909,57710.0,57706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726498198463,0.2909,57710.0,57706.0,0.01336922]
["bitfinex-derivatives","BTCF0:USTF0",1726498198654,0.2909,57710.0,57700.0,0.446658]
["bitfinex-derivatives","BTCF0:USTF0",1726498199069,0.2909,57710.0,57701.0,0.19281561]
["bitfinex-derivatives","BTCF0:USTF0",1726498200166,0.2909,57710.0,57701.0,0.27947261]
["bitfinex-derivatives","BTCF0:USTF0",1726498200359,0.3608,57712.0,57709.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726498200561,0.3608,57712.0,57701.0,0.19281561]
["bitfinex-derivatives","BTCF0:USTF0",1726498200762,0.3608,57705.0,57697.0,0.37612477]
["bitfinex-derivatives","BTCF0:USTF0",1726498200961,0.3608,57705.0,57701.0,0.19619648]
["bitfinex-derivatives","BTCF0:USTF0",1726498201467,0.3608,57705.0,57697.0,0.01300477]
["bitfinex-derivatives","BTCF0:USTF0",1726498201670,0.3608,57705.0,57692.0,0.36402589]
["bitfinex-derivatives","BTCF0:USTF0",1726498201671,0.3608,57705.0,57692.0,0.72402589]
["bitfinex-derivatives","BTCF0:USTF0",1726498201875,0.3608,57705.0,57698.0,0.19619648]
["bitfinex-derivatives","BTCF0:USTF0",1726498202069,0.3608,57705.0,57697.0,0.18373337]
["bitfinex-derivatives","BTCF0:USTF0",1726498202265,0.3608,57705.0,57696.0,0.18373337]
["bitfinex-derivatives","BTCF0:USTF0",1726498202468,0.3608,57705.0,57694.0,0.18373337]
["bitfinex-derivatives","BTCF0:USTF0",1726498202469,0.3608,57697.0,57694.0,0.18373337]
["bitfinex-derivatives","BTCF0:USTF0",1726498202767,0.3608,57697.0,57692.0,0.29333585]
["bitfinex-derivatives","BTCF0:USTF0",1726498202768,0.3608,57697.0,57696.0,0.18373337]
["bitfinex-derivatives","BTCF0:USTF0",1726498203163,0.3608,57697.0,57687.0,0.37399992]
["bitfinex-derivatives","BTCF0:USTF0",1726498203363,0.3608,57705.0,57696.0,0.55711371]
["bitfinex-derivatives","BTCF0:USTF0",1726498203563,0.26520202,57705.0,57704.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726498203968,0.26520202,57705.0,57704.0,0.19751371]
["bitfinex-derivatives","BTCF0:USTF0",1726498204169,0.2853,57712.0,57704.0,0.19751371]
["bitfinex-derivatives","BTCF0:USTF0",1726498204360,0.2853,57712.0,57711.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726498204563,0.2853,57712.0,57704.0,0.11159817]
["bitfinex-derivatives","BTCF0:USTF0",1726498204774,0.0004,57705.0,57704.0,0.12502486]
["bitfinex-derivatives","BTCF0:USTF0",1726498205471,0.3608,57712.0,57704.0,0.12502486]
["bitfinex-derivatives","BTCF0:USTF0",1726498205680,0.3608,57705.0,57704.0,0.12502486]
["bitfinex-derivatives","BTCF0:USTF0",1726498205972,0.3608,57705.0,57704.0,0.01342669]
["bitfinex-derivatives","BTCF0:USTF0",1726498206163,0.3608,57705.0,57691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726498206365,0.3608,57705.0,57698.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726498206572,0.3608,57705.0,57702.0,0.446655]
["bitfinex-derivatives","BTCF0:USTF0",1726498206764,0.3608,57705.0,57702.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726498206765,0.32994302,57705.0,57702.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726498206966,0.2853,57711.0,57704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726498207170,0.6461,57711.0,57710.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726498207569,0.6461,57711.0,57704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726498207878,0.2853,57711.0,57709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726498208365,0.3608,57717.0,57709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726498208569,0.5859,57722.0,57709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726498208570,0.294,57722.0,57716.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1726498208865,0.3648,57726.0,57721.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726498208866,0.3608,57726.0,57721.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726498209180,0.3608,57726.0,57725.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726498209370,0.3608,57729.0,57725.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1726498209572,0.3608,57729.0,57728.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726498209573,0.3612,57729.0,57728.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726498210668,0.3612,57729.0,57725.0,0.0131289]
["bitfinex-derivatives","BTCF0:USTF0",1726498210876,0.3612,57729.0,57716.0,0.36859643]
["bitfinex-derivatives","BTCF0:USTF0",1726498210877,0.0004,57726.0,57716.0,0.36859643]
["bitfinex-derivatives","BTCF0:USTF0",1726498211172,0.0004,57726.0,57725.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726498211570,0.0004,57726.0,57725.0,0.5487838]
["bitfinex-derivatives","BTCF0:USTF0",1726498211770,0.0004,57726.0,57725.0,0.1887838]
["bitfinex-derivatives","BTCF0:USTF0",1726498211976,0.0012,57726.0,57725.0,0.1887838]
["bitfinex-derivatives","BTCF0:USTF0",1726498212166,0.0012,57726.0,57721.0,0.19365511]
["bitfinex-derivatives","BTCF0:USTF0",1726498212369,0.0004,57722.0,57720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726498212576,0.0004,57721.0,57720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726498212772,0.0004,57722.0,57721.0,0.19365511]
["bitfinex-derivatives","BTCF0:USTF0",1726498212972,0.0004,57722.0,57721.0,0.19405511]
["bitfinex-derivatives","BTCF0:USTF0",1726498213173,0.00040001,57726.0,57721.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1726498213478,0.00040001,57726.0,57725.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726498213679,0.00040001,57726.0,57721.0,0.75037563]
["bitfinex-derivatives","BTCF0:USTF0",1726498213889,0.0004,57722.0,57721.0,0.47397117]
["bitfinex-derivatives","BTCF0:USTF0",1726498214073,0.0004,57722.0,57721.0,0.19657117]
["bitfinex-derivatives","BTCF0:USTF0",1726498214374,0.0004,57722.0,57717.0,0.01339108]
["bitfinex-derivatives","BTCF0:USTF0",1726498214675,0.3608,57723.0,57715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726498214676,0.0004,57718.0,57715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726498214880,0.0004,57716.0,57715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726498215076,0.0004,57716.0,57715.0,0.37375029]
["bitfinex-derivatives","BTCF0:USTF0",1726498215271,0.0004,57716.0,57715.0,0.56107437]
["bitfinex-derivatives","BTCF0:USTF0",1726498215786,0.0004,57716.0,57715.0,0.64771037]
["bitfinex-derivatives","BTCF0:USTF0",1726498216177,0.3608,57729.0,57715.0,0.56107437]
["bitfinex-derivatives","BTCF0:USTF0",1726498216371,0.6498,57737.0,57728.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726498216675,0.6458,57737.0,57727.0,0.28413375]
["bitfinex-derivatives","BTCF0:USTF0",1726498216876,0.2948,57734.0,57727.0,0.28413375]
["bitfinex-derivatives","BTCF0:USTF0",1726498217081,0.2948,57734.0,57733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726498217082,0.0008,57734.0,57733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726498217872,0.0016,57734.0,57733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726498218181,0.0016,57734.0,57733.0,0.37423255]
["bitfinex-derivatives","BTCF0:USTF0",1726498219683,0.3608,57742.0,57733.0,0.28791701]
["bitfinex-derivatives","BTCF0:USTF0",1726498219886,0.3608,57742.0,57741.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726498221880,0.35478202,57748.0,57744.0,0.086592]
["bitfinex-derivatives","BTCF0:USTF0",1726498222183,0.3648,57757.0,57741.0,0.56210867]
["bitfinex-derivatives","BTCF0:USTF0",1726498222184,0.3608,57757.0,57747.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726498222483,0.3608,57757.0,57756.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726498222672,0.3608,57757.0,57752.0,0.27448446]
["bitfinex-derivatives","BTCF0:USTF0",1726498222874,0.6366,57757.0,57752.0,0.27448446]
["bitfinex-derivatives","BTCF0:USTF0",1726498223476,0.6366,57757.0,57752.0,0.28758891]
["bitfinex-derivatives","BTCF0:USTF0",1726498223675,0.3608,57757.0,57753.0,0.18714298]
["bitfinex-derivatives","BTCF0:USTF0",1726498224472,0.3608,57757.0,57752.0,0.28758891]
["bitfinex-derivatives","BTCF0:USTF0",1726498225883,0.3608,57757.0,57752.0,0.01310445]
["bitfinex-derivatives","BTCF0:USTF0",1726498226083,0.3608,57757.0,57747.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726498226084,0.446579,57754.0,57747.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726498226291,0.3608,57751.0,57747.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726498226589,0.3608,57751.0,57748.0,0.19411679]
["bitfinex-derivatives","BTCF0:USTF0",1726498227084,0.3608,57751.0,57747.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726498227292,0.3608,57752.0,57748.0,0.54109632]
["bitfinex-derivatives","BTCF0:USTF0",1726498227483,0.3608,57752.0,57748.0,0.18109632]
["bitfinex-derivatives","BTCF0:USTF0",1726498227785,0.3608,57752.0,57751.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726498228378,0.3608,57757.0,57751.0,0.27984563]
["bitfinex-derivatives","BTCF0:USTF0",1726498228583,0.6526,57763.0,57756.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726498228780,0.6526,57763.0,57751.0,0.27984563]
["bitfinex-derivatives","BTCF0:USTF0",1726498228781,0.6526,57763.0,57762.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726498228979,0.6526,57763.0,57753.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726498229181,0.3616,57763.0,57754.0,0.086578]
["bitfinex-derivatives","BTCF0:USTF0",1726498229387,0.3616,57763.0,57754.0,0.27402373]
["bitfinex-derivatives","BTCF0:USTF0",1726498229587,0.3616,57763.0,57762.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726498229787,0.3616,57763.0,57757.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726498230185,0.3616,57763.0,57758.0,0.19292813]
["bitfinex-derivatives","BTCF0:USTF0",1726498230186,0.3566,57763.0,57758.0,0.19292813]
["bitfinex-derivatives","BTCF0:USTF0",1726498230579,0.3566,57763.0,57761.0,0.446566]
["bitfinex-derivatives","BTCF0:USTF0",1726498230798,0.2794,57772.0,57761.0,0.36858665]
["bitfinex-derivatives","BTCF0:USTF0",1726498230998,0.2794,57772.0,57766.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726498231197,0.2794,57772.0,57769.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726498231404,0.3608,57775.0,57769.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726498231597,0.33693,57770.0,57769.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726498231799,0.33693,57770.0,57769.0,0.10115652]
["bitfinex-derivatives","BTCF0:USTF0",1726498232111,0.33773,57770.0,57769.0,0.10115652]
["bitfinex-derivatives","BTCF0:USTF0",1726498232798,0.33773,57770.0,57769.0,0.11791086]
["bitfinex-derivatives","BTCF0:USTF0",1726498234008,0.35173,57770.0,57769.0,0.11791086]
["bitfinex-derivatives","BTCF0:USTF0",1726498235006,0.34436,57770.0,57769.0,0.03259532]
["bitfinex-derivatives","BTCF0:USTF0",1726498235212,0.3179009,57770.0,57769.0,0.03259532]
["bitfinex-derivatives","BTCF0:USTF0",1726498235411,0.3179009,57770.0,57769.0,0.39339532]
["bitfinex-derivatives","BTCF0:USTF0",1726498235412,0.013,57770.0,57769.0,0.39339532]
["bitfinex-derivatives","BTCF0:USTF0",1726498235613,0.086534,57784.0,57769.0,0.39339532]
["bitfinex-derivatives","BTCF0:USTF0",1726498235797,0.3608,57786.0,57783.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726498236304,0.446533,57784.0,57783.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726498236611,0.3608,57786.0,57783.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726498236916,0.086529,57787.0,57785.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726498237204,0.086529,57787.0,57786.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726498237612,0.945023,57791.0,57786.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726498237811,0.8585,57791.0,57790.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726498238104,0.086527,57788.0,57781.0,0.31010736]
["bitfinex-derivatives","BTCF0:USTF0",1726498238497,0.098528,57787.0,57786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726498238696,0.098528,57787.0,57772.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726498238697,0.086536,57782.0,57772.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726498238898,0.3608,57779.0,57770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726498239105,0.459329,57787.0,57775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726498239316,0.459329,57787.0,57786.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726498239700,0.3728,57787.0,57786.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726498239903,0.8585,57791.0,57786.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726498239904,0.945023,57791.0,57786.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726498240108,0.3608,57789.0,57786.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726498240309,0.3608,57789.0,57781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726498240310,0.086528,57788.0,57781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726498240512,0.3608,57784.0,57781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726498240906,0.3598,57784.0,57775.0,0.3776803]
["bitfinex-derivatives","BTCF0:USTF0",1726498241207,0.3598,57784.0,57776.0,0.19940281]
["bitfinex-derivatives","BTCF0:USTF0",1726498241607,0.3598,57784.0,57781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726498242009,0.3608,57790.0,57781.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1726498242216,0.282,57791.0,57789.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726498242416,0.282,57791.0,57790.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726498242604,0.282,57791.0,57789.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726498243703,0.447324,57790.0,57789.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726498243907,0.3608,57790.0,57789.0,0.0173223]
["bitfinex-derivatives","BTCF0:USTF0",1726498244113,0.3608,57795.0,57786.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1726498244305,0.3608,57795.0,57794.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726498245105,0.3608,57795.0,57791.0,0.446522]
["bitfinex-derivatives","BTCF0:USTF0",1726498245405,0.364,57795.0,57792.0,0.19260129]
["bitfinex-derivatives","BTCF0:USTF0",1726498245602,0.364,57795.0,57794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726498245603,0.0032,57795.0,57794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726498247006,0.0032,57795.0,57792.0,0.0160378]
["bitfinex-derivatives","BTCF0:USTF0",1726498247211,0.0062,57795.0,57794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726498248117,0.0062,57795.0,57792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726498248321,0.0004,57793.0,57792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726498249615,0.0004,57793.0,57788.0,0.01662525]
["bitfinex-derivatives","BTCF0:USTF0",1726498249820,0.0062,57795.0,57794.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726498250016,0.0062,57795.0,57794.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726498250612,0.0032,57795.0,57794.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726498251415,0.367,57795.0,57794.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726498251720,0.0062,57795.0,57794.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726498252814,0.0062,57795.0,57794.0,0.0177325]
["bitfinex-derivatives","BTCF0:USTF0",1726498253120,0.0062,57795.0,57788.0,0.27501885]
["bitfinex-derivatives","BTCF0:USTF0",1726498253416,0.0062,57795.0,57792.0,0.446521]
["bitfinex-derivatives","BTCF0:USTF0",1726498253620,0.2831,57800.0,57792.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726498253814,0.2831,57800.0,57793.0,0.18949184]
["bitfinex-derivatives","BTCF0:USTF0",1726498254422,0.004,57795.0,57793.0,0.18949184]
["bitfinex-derivatives","BTCF0:USTF0",1726498254608,0.004,57795.0,57794.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726498254811,0.0004,57795.0,57794.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726498255019,0.0004,57795.0,57794.0,0.326518]
["bitfinex-derivatives","BTCF0:USTF0",1726498255221,0.0004,57795.0,57794.0,0.5093265]
["bitfinex-derivatives","BTCF0:USTF0",1726498255523,0.0004,57795.0,57794.0,0.4228085]
["bitfinex-derivatives","BTCF0:USTF0",1726498255926,0.0004,57795.0,57794.0,0.5428085]
["bitfinex-derivatives","BTCF0:USTF0",1726498256126,0.0004,57795.0,57794.0,0.47283786]
["bitfinex-derivatives","BTCF0:USTF0",1726498256912,0.3608,57801.0,57794.0,0.55935586]
["bitfinex-derivatives","BTCF0:USTF0",1726498257118,0.2819,57809.0,57800.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726498257413,0.2819,57809.0,57808.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726498259213,0.2819,57809.0,57808.0,0.01622726]
["bitfinex-derivatives","BTCF0:USTF0",1726498259421,0.2819,57809.0,57798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726498259422,0.2827,57809.0,57798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726498259614,0.369196,57809.0,57798.0,0.36934257]
["bitfinex-derivatives","BTCF0:USTF0",1726498259811,0.3608,57806.0,57799.0,0.19206777]
["bitfinex-derivatives","BTCF0:USTF0",1726498260013,0.3598,57806.0,57799.0,0.19206777]
["bitfinex-derivatives","BTCF0:USTF0",1726498260426,0.3598,57806.0,57805.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726498260614,0.3608,57807.0,57801.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726498260924,0.3608,57807.0,57806.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726498261518,0.3608,57807.0,57799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726498261519,0.086505,57803.0,57799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726498261718,0.3598,57800.0,57798.0,0.00854257]
["bitfinex-derivatives","BTCF0:USTF0",1726498261915,0.0004,57799.0,57795.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1726498262216,0.0004,57796.0,57794.0,0.086517]
["bitfinex-derivatives","BTCF0:USTF0",1726498262418,0.0004,57799.0,57795.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726498262616,0.0004,57799.0,57796.0,0.19629077]
["bitfinex-derivatives","BTCF0:USTF0",1726498262617,0.3612,57799.0,57796.0,0.19629077]
["bitfinex-derivatives","BTCF0:USTF0",1726498262813,0.3612,57799.0,57798.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726498263421,0.3608,57799.0,57798.0,0.00887504]
["bitfinex-derivatives","BTCF0:USTF0",1726498263624,0.3608,57799.0,57798.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726498264014,0.3608,57799.0,57798.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726498264218,0.3608,57799.0,57798.0,0.01023578]
["bitfinex-derivatives","BTCF0:USTF0",1726498264425,0.3608,57799.0,57798.0,0.18158723]
["bitfinex-derivatives","BTCF0:USTF0",1726498264426,0.27593812,57799.0,57798.0,0.18158723]
["bitfinex-derivatives","BTCF0:USTF0",1726498264724,0.36,57811.0,57798.0,0.61098695]
["bitfinex-derivatives","BTCF0:USTF0",1726498264725,0.086493,57811.0,57798.0,0.61098695]
["bitfinex-derivatives","BTCF0:USTF0",1726498264926,0.086493,57811.0,57808.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726498265322,0.6411,57814.0,57800.0,0.27441885]
["bitfinex-derivatives","BTCF0:USTF0",1726498265625,0.2827,57809.0,57801.0,0.18933744]
["bitfinex-derivatives","BTCF0:USTF0",1726498266427,0.370196,57809.0,57801.0,0.18933744]
["bitfinex-derivatives","BTCF0:USTF0",1726498266620,0.446503,57805.0,57801.0,0.0165753]
["bitfinex-derivatives","BTCF0:USTF0",1726498266821,0.3608,57802.0,57798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726498267230,0.086509,57800.0,57793.0,0.06859972]
["bitfinex-derivatives","BTCF0:USTF0",1726498267430,0.086517,57795.0,57793.0,0.00875442]
["bitfinex-derivatives","BTCF0:USTF0",1726498267629,0.36,57794.0,57787.0,0.06859972]
["bitfinex-derivatives","BTCF0:USTF0",1726498267823,0.3608,57790.0,57787.0,0.07705642]
["bitfinex-derivatives","BTCF0:USTF0",1726498268130,0.3608,57790.0,57788.0,0.18685325]
["bitfinex-derivatives","BTCF0:USTF0",1726498268320,0.7198,57790.0,57781.0,0.0161729]
["bitfinex-derivatives","BTCF0:USTF0",1726498268523,0.3608,57785.0,57778.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726498268730,0.3608,57785.0,57782.0,0.19024366]
["bitfinex-derivatives","BTCF0:USTF0",1726498268930,0.3608,57785.0,57780.0,0.27678166]
["bitfinex-derivatives","BTCF0:USTF0",1726498269129,0.3608,57795.0,57782.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726498269330,0.3608,57795.0,57794.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726498270024,0.7208,57795.0,57794.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726498270229,0.36,57782.0,57777.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1726498270423,0.0004,57780.0,57776.0,0.10198734]
["bitfinex-derivatives","BTCF0:USTF0",1726498270732,0.0004,57780.0,57776.0,0.02496953]
["bitfinex-derivatives","BTCF0:USTF0",1726498270937,0.0004,57780.0,57775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726498271122,0.003,57790.0,57775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726498271123,0.004,57793.0,57777.0,0.20077172]
["bitfinex-derivatives","BTCF0:USTF0",1726498271324,0.3608,57790.0,57786.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726498271637,0.3608,57790.0,57787.0,0.19960927]
["bitfinex-derivatives","BTCF0:USTF0",1726498272525,0.3608,57790.0,57786.0,0.446529]
["bitfinex-derivatives","BTCF0:USTF0",1726498272832,0.0004,57787.0,57786.0,0.446529]
["bitfinex-derivatives","BTCF0:USTF0",1726498273332,0.0004,57787.0,57786.0,0.21214127]
["bitfinex-derivatives","BTCF0:USTF0",1726498273838,0.3668,57790.0,57787.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726498274037,0.3668,57790.0,57789.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726498274235,0.34262,57790.0,57789.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726498274534,0.0012,57796.0,57791.0,0.086522]
["bitfinex-derivatives","BTCF0:USTF0",1726498274831,0.0012,57796.0,57792.0,0.19457245]
["bitfinex-derivatives","BTCF0:USTF0",1726498274832,0.3608,57794.0,57792.0,0.19457245]
["bitfinex-derivatives","BTCF0:USTF0",1726498275235,0.7208,57794.0,57790.0,0.19457245]
["bitfinex-derivatives","BTCF0:USTF0",1726498275429,0.7208,57794.0,57789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726498275430,0.086521,57792.0,57791.0,0.19368729]
["bitfinex-derivatives","BTCF0:USTF0",1726498275738,0.086521,57792.0,57789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726498275739,0.086522,57791.0,57789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726498276039,0.2806,57793.0,57789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726498276040,0.326924,57790.0,57789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726498276837,0.326924,57790.0,57786.0,0.10225902]
["bitfinex-derivatives","BTCF0:USTF0",1726498276838,0.085526,57789.0,57786.0,0.10225902]
["bitfinex-derivatives","BTCF0:USTF0",1726498277137,0.447728,57787.0,57786.0,0.01643313]
["bitfinex-derivatives","BTCF0:USTF0",1726498277335,0.447728,57787.0,57781.0,0.01587787]
["bitfinex-derivatives","BTCF0:USTF0",1726498277632,0.3612,57782.0,57776.0,0.19495647]
["bitfinex-derivatives","BTCF0:USTF0",1726498277840,0.3612,57782.0,57777.0,0.10825545]
["bitfinex-derivatives","BTCF0:USTF0",1726498277841,0.3055,57781.0,57777.0,0.10825545]
["bitfinex-derivatives","BTCF0:USTF0",1726498278028,0.3055,57781.0,57778.0,0.10830109]
["bitfinex-derivatives","BTCF0:USTF0",1726498278333,0.3055,57781.0,57774.0,0.48895183]
["bitfinex-derivatives","BTCF0:USTF0",1726498278334,0.3612,57782.0,57779.0,0.10829805]
["bitfinex-derivatives","BTCF0:USTF0",1726498278538,0.3612,57782.0,57776.0,0.10329132]
["bitfinex-derivatives","BTCF0:USTF0",1726498278833,0.3612,57782.0,57781.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1726498279027,0.0004,57782.0,57781.0,0.3483785]
["bitfinex-derivatives","BTCF0:USTF0",1726498279226,0.0004,57782.0,57781.0,0.4349155]
["bitfinex-derivatives","BTCF0:USTF0",1726498279433,0.0004,57782.0,57781.0,0.99109964]
["bitfinex-derivatives","BTCF0:USTF0",1726498279624,0.0004,57782.0,57781.0,0.99209964]
["bitfinex-derivatives","BTCF0:USTF0",1726498279827,0.0004,57782.0,57781.0,1.00885396]
["bitfinex-derivatives","BTCF0:USTF0",1726498280039,0.006,57787.0,57781.0,1.00885396]
["bitfinex-derivatives","BTCF0:USTF0",1726498280333,0.6008,57789.0,57782.0,0.02199735]
["bitfinex-derivatives","BTCF0:USTF0",1726498280632,0.006,57782.0,57781.0,0.01911552]
["bitfinex-derivatives","BTCF0:USTF0",1726498280940,0.006,57782.0,57781.0,0.01747552]
["bitfinex-derivatives","BTCF0:USTF0",1726498281239,0.3608,57789.0,57781.0,0.01647552]
["bitfinex-derivatives","BTCF0:USTF0",1726498281240,0.005,57787.0,57781.0,0.01647552]
["bitfinex-derivatives","BTCF0:USTF0",1726498281432,0.005,57787.0,57786.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726498281633,0.005,57787.0,57778.0,0.255965]
["bitfinex-derivatives","BTCF0:USTF0",1726498281834,0.005,57787.0,57779.0,0.18401139]
["bitfinex-derivatives","BTCF0:USTF0",1726498282926,0.005,57787.0,57785.0,0.086531]
["bitfinex-derivatives","BTCF0:USTF0",1726498283136,0.46659936,57800.0,57783.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1726498283137,0.3608,57795.0,57783.0,0.7224]
["bitfinex-derivatives","BTCF0:USTF0",1726498283436,0.00088,57800.0,57791.0,0.63521885]
["bitfinex-derivatives","BTCF0:USTF0",1726498283627,0.3608,57801.0,57799.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726498283826,0.0008,57800.0,57799.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726498284937,0.087309,57800.0,57799.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726498285132,0.086519,57794.0,57780.0,0.10729132]
["bitfinex-derivatives","BTCF0:USTF0",1726498285438,0.3608,57794.0,57785.0,0.54835961]
["bitfinex-derivatives","BTCF0:USTF0",1726498285636,0.0008,57800.0,57786.0,0.02705344]
["bitfinex-derivatives","BTCF0:USTF0",1726498285839,0.0008,57800.0,57799.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726498286336,0.3658,57801.0,57793.0,0.086519]
["bitfinex-derivatives","BTCF0:USTF0",1726498286337,0.3608,57801.0,57793.0,0.086519]
["bitfinex-derivatives","BTCF0:USTF0",1726498286636,0.3608,57801.0,57791.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1726498286637,0.0076,57800.0,57799.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1726498286937,0.3608,57812.0,57799.0,0.74884944]
["bitfinex-derivatives","BTCF0:USTF0",1726498287134,0.3608,57807.0,57799.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726498287340,0.3608,57807.0,57800.0,0.086509]
["bitfinex-derivatives","BTCF0:USTF0",1726498287638,0.006,57801.0,57800.0,0.27475723]
["bitfinex-derivatives","BTCF0:USTF0",1726498287941,0.006,57801.0,57800.0,0.30180413]
["bitfinex-derivatives","BTCF0:USTF0",1726498288536,0.006,57801.0,57800.0,0.67820292]
["bitfinex-derivatives","BTCF0:USTF0",1726498289334,0.3608,57808.0,57800.0,0.23169334]
["bitfinex-derivatives","BTCF0:USTF0",1726498289335,0.001,57807.0,57800.0,0.23169334]
["bitfinex-derivatives","BTCF0:USTF0",1726498289540,0.001,57807.0,57806.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726498289744,0.001,57807.0,57806.0,0.00946535]
["bitfinex-derivatives","BTCF0:USTF0",1726498290043,0.001,57807.0,57806.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726498290230,0.001,57807.0,57806.0,0.00939783]
["bitfinex-derivatives","BTCF0:USTF0",1726498290437,0.001,57807.0,57806.0,0.19123517]
["bitfinex-derivatives","BTCF0:USTF0",1726498290642,0.648,57815.0,57806.0,0.19123517]
["bitfinex-derivatives","BTCF0:USTF0",1726498290841,0.36,57812.0,57806.0,0.00924893]
["bitfinex-derivatives","BTCF0:USTF0",1726498291045,0.36,57812.0,57806.0,0.00844893]
["bitfinex-derivatives","BTCF0:USTF0",1726498291234,0.64888,57815.0,57802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726498291435,0.648,57815.0,57814.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726498292041,0.2872,57815.0,57814.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726498292232,0.3608,57820.0,57814.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726498292440,0.3608,57820.0,57819.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726498292640,0.3608,57820.0,57810.0,0.00872422]
["bitfinex-derivatives","BTCF0:USTF0",1726498292840,0.3608,57820.0,57809.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726498293047,0.3616,57820.0,57811.0,0.20003407]
["bitfinex-derivatives","BTCF0:USTF0",1726498293247,0.3616,57820.0,57810.0,0.20003407]
["bitfinex-derivatives","BTCF0:USTF0",1726498293438,0.3616,57820.0,57809.0,0.3848775]
["bitfinex-derivatives","BTCF0:USTF0",1726498293745,0.3634,57820.0,57814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726498294143,0.3634,57820.0,57815.0,0.18312479]
["bitfinex-derivatives","BTCF0:USTF0",1726498294449,0.3608,57819.0,57815.0,0.18312479]
["bitfinex-derivatives","BTCF0:USTF0",1726498294945,0.0086,57820.0,57815.0,0.18312479]
["bitfinex-derivatives","BTCF0:USTF0",1726498295148,0.0086,57820.0,57819.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726498295647,0.0086,57820.0,57819.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726498295940,0.0086,57820.0,57809.0,0.00885666]
["bitfinex-derivatives","BTCF0:USTF0",1726498295941,0.0086,57820.0,57814.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726498296147,0.0086,57820.0,57813.0,0.01663243]
["bitfinex-derivatives","BTCF0:USTF0",1726498296447,0.3608,57814.0,57811.0,0.18356243]
["bitfinex-derivatives","BTCF0:USTF0",1726498296743,0.3608,57814.0,57811.0,0.01600757]
["bitfinex-derivatives","BTCF0:USTF0",1726498296944,0.3632,57814.0,57811.0,0.18356243]
["bitfinex-derivatives","BTCF0:USTF0",1726498297143,0.35827,57814.0,57811.0,0.0087734]
["bitfinex-derivatives","BTCF0:USTF0",1726498297440,0.35827,57814.0,57810.0,0.54356243]
["bitfinex-derivatives","BTCF0:USTF0",1726498297441,0.33256067,57814.0,57812.0,0.27588887]
["bitfinex-derivatives","BTCF0:USTF0",1726498297644,0.33456067,57814.0,57812.0,0.27588887]
["bitfinex-derivatives","BTCF0:USTF0",1726498297843,0.36168,57822.0,57813.0,0.51892]
["bitfinex-derivatives","BTCF0:USTF0",1726498298053,0.3608,57828.0,57821.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726498298251,0.3608,57822.0,57821.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726498298644,0.3608,57822.0,57814.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726498298845,0.3616,57822.0,57814.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726498299047,0.3616,57822.0,57818.0,0.18607974]
["bitfinex-derivatives","BTCF0:USTF0",1726498299248,0.3616,57822.0,57815.0,0.18607974]
["bitfinex-derivatives","BTCF0:USTF0",1726498299554,0.3616,57822.0,57819.0,0.19679742]
["bitfinex-derivatives","BTCF0:USTF0",1726498299944,0.3616,57822.0,57813.0,0.19679742]
["bitfinex-derivatives","BTCF0:USTF0",1726498300143,0.3616,57822.0,57812.0,0.02677584]
["bitfinex-derivatives","BTCF0:USTF0",1726498300355,0.0004,57813.0,57812.0,0.02501584]
["bitfinex-derivatives","BTCF0:USTF0",1726498300551,0.0004,57813.0,57808.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726498300851,0.0004,57813.0,57812.0,0.18701663]
["bitfinex-derivatives","BTCF0:USTF0",1726498301050,0.44689,57813.0,57809.0,0.18701663]
["bitfinex-derivatives","BTCF0:USTF0",1726498301350,0.3608,57810.0,57809.0,0.0087708]
["bitfinex-derivatives","BTCF0:USTF0",1726498301537,0.3608,57810.0,57802.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726498301538,0.3612,57810.0,57804.0,0.384502]
["bitfinex-derivatives","BTCF0:USTF0",1726498301846,0.0004,57805.0,57804.0,0.32319096]
["bitfinex-derivatives","BTCF0:USTF0",1726498302050,0.0004,57805.0,57804.0,0.23668896]
["bitfinex-derivatives","BTCF0:USTF0",1726498302247,0.0004,57805.0,57804.0,0.43074532]
["bitfinex-derivatives","BTCF0:USTF0",1726498302638,0.3612,57805.0,57804.0,0.43074532]
["bitfinex-derivatives","BTCF0:USTF0",1726498302843,1.8402,57805.0,57789.0,0.05160418]
["bitfinex-derivatives","BTCF0:USTF0",1726498303048,0.3612,57790.0,57789.0,0.01666979]
["bitfinex-derivatives","BTCF0:USTF0",1726498303250,0.3562,57790.0,57788.0,0.19919688]
["bitfinex-derivatives","BTCF0:USTF0",1726498303547,0.0004,57789.0,57786.0,0.18697146]
["bitfinex-derivatives","BTCF0:USTF0",1726498303749,0.0004,57787.0,57786.0,0.18697146]
["bitfinex-derivatives","BTCF0:USTF0",1726498303939,0.3604,57787.0,57778.0,0.00014146]
["bitfinex-derivatives","BTCF0:USTF0",1726498304143,0.0004,57779.0,57778.0,0.00014146]
["bitfinex-derivatives","BTCF0:USTF0",1726498304343,0.3612,57779.0,57774.0,0.00879079]
["bitfinex-derivatives","BTCF0:USTF0",1726498304548,0.0004,57775.0,57773.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1726498304747,0.0004,57775.0,57773.0,0.02517859]
["bitfinex-derivatives","BTCF0:USTF0",1726498304748,0.0004,57774.0,57773.0,0.02517859]
["bitfinex-derivatives","BTCF0:USTF0",1726498304945,0.0004,57775.0,57774.0,0.19992621]
["bitfinex-derivatives","BTCF0:USTF0",1726498305149,0.0004,57775.0,57774.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726498305544,0.0004,57775.0,57774.0,0.24930473]
["bitfinex-derivatives","BTCF0:USTF0",1726498305745,0.0004,57775.0,57774.0,0.20644286]
["bitfinex-derivatives","BTCF0:USTF0",1726498305948,0.0004,57775.0,57774.0,0.25804704]
["bitfinex-derivatives","BTCF0:USTF0",1726498306344,0.0004,57775.0,57774.0,0.20644286]
["bitfinex-derivatives","BTCF0:USTF0",1726498306544,0.0004,57775.0,57774.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726498306545,0.3604,57775.0,57774.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726498307046,0.3604,57775.0,57774.0,0.0171078]
["bitfinex-derivatives","BTCF0:USTF0",1726498307343,0.0004,57775.0,57774.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726498307739,0.0004,57775.0,57764.0,0.29200093]
["bitfinex-derivatives","BTCF0:USTF0",1726498307943,0.0004,57765.0,57764.0,0.29200093]
["bitfinex-derivatives","BTCF0:USTF0",1726498308146,0.3608,57769.0,57767.0,0.18708997]
["bitfinex-derivatives","BTCF0:USTF0",1726498308147,0.3598,57769.0,57767.0,0.18708997]
["bitfinex-derivatives","BTCF0:USTF0",1726498308346,0.3598,57769.0,57768.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726498308549,0.3608,57776.0,57768.0,0.62113794]
["bitfinex-derivatives","BTCF0:USTF0",1726498308747,0.3608,57776.0,57775.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726498308947,0.3608,57776.0,57775.0,0.00878385]
["bitfinex-derivatives","BTCF0:USTF0",1726498309153,0.3608,57776.0,57775.0,0.18067582]
["bitfinex-derivatives","BTCF0:USTF0",1726498309358,0.35019739,57776.0,57775.0,0.18932725]
["bitfinex-derivatives","BTCF0:USTF0",1726498309547,0.35019739,57776.0,57775.0,0.00865143]
["bitfinex-derivatives","BTCF0:USTF0",1726498309742,0.35019739,57776.0,57775.0,0.18586003]
["bitfinex-derivatives","BTCF0:USTF0",1726498309946,0.35019739,57776.0,57775.0,0.19443876]
["bitfinex-derivatives","BTCF0:USTF0",1726498310147,0.35019739,57776.0,57775.0,0.00857873]
["bitfinex-derivatives","BTCF0:USTF0",1726498310447,0.35019739,57776.0,57775.0,0.18889692]
["bitfinex-derivatives","BTCF0:USTF0",1726498310755,0.71019739,57776.0,57764.0,0.5607712]
["bitfinex-derivatives","BTCF0:USTF0",1726498311056,0.3608,57770.0,57769.0,0.18689692]
["bitfinex-derivatives","BTCF0:USTF0",1726498311255,0.3608,57770.0,57769.0,0.19570846]
["bitfinex-derivatives","BTCF0:USTF0",1726498311455,0.3608,57770.0,57769.0,0.00881154]
["bitfinex-derivatives","BTCF0:USTF0",1726498311652,0.3608,57770.0,57764.0,0.6489732]
["bitfinex-derivatives","BTCF0:USTF0",1726498311653,0.3608,57770.0,57764.0,0.66350774]
["bitfinex-derivatives","BTCF0:USTF0",1726498311850,0.3608,57770.0,57769.0,0.18531609]
["bitfinex-derivatives","BTCF0:USTF0",1726498312045,0.3608,57770.0,57765.0,0.18531609]
["bitfinex-derivatives","BTCF0:USTF0",1726498312348,0.0004,57766.0,57764.0,0.58711273]
["bitfinex-derivatives","BTCF0:USTF0",1726498312547,0.0004,57766.0,57765.0,0.18922853]
["bitfinex-derivatives","BTCF0:USTF0",1726498312757,0.3608,57770.0,57765.0,0.18922853]
["bitfinex-derivatives","BTCF0:USTF0",1726498312959,0.3608,57770.0,57769.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726498313748,0.3608,57770.0,57765.0,0.19080838]
["bitfinex-derivatives","BTCF0:USTF0",1726498313948,0.00088,57776.0,57769.0,0.92135665]
["bitfinex-derivatives","BTCF0:USTF0",1726498314161,0.29308179,57783.0,57775.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726498314465,0.3608,57784.0,57776.0,0.18508023]
["bitfinex-derivatives","BTCF0:USTF0",1726498314753,0.3608,57784.0,57783.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726498314950,1.47996,57784.0,57766.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1726498315157,0.0004,57770.0,57766.0,0.00849709]
["bitfinex-derivatives","BTCF0:USTF0",1726498315344,0.0004,57770.0,57760.0,0.68018]
["bitfinex-derivatives","BTCF0:USTF0",1726498315345,0.0004,57767.0,57760.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1726498315659,0.0004,57761.0,57760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726498315859,0.0004,57770.0,57760.0,0.38611677]
["bitfinex-derivatives","BTCF0:USTF0",1726498316062,0.36,57768.0,57761.0,0.18139742]
["bitfinex-derivatives","BTCF0:USTF0",1726498316252,0.36,57768.0,57760.0,0.56751419]
["bitfinex-derivatives","BTCF0:USTF0",1726498316253,0.359,57768.0,57760.0,0.56751419]
["bitfinex-derivatives","BTCF0:USTF0",1726498316448,0.0004,57770.0,57760.0,0.38611677]
["bitfinex-derivatives","BTCF0:USTF0",1726498316449,0.0004,57761.0,57760.0,0.38611677]
["bitfinex-derivatives","BTCF0:USTF0",1726498316652,0.0004,57761.0,57760.0,0.37742914]
["bitfinex-derivatives","BTCF0:USTF0",1726498316962,0.0004,57761.0,57760.0,0.48660757]
["bitfinex-derivatives","BTCF0:USTF0",1726498317258,0.0004,57761.0,57760.0,0.02262914]
["bitfinex-derivatives","BTCF0:USTF0",1726498317259,0.3612,57761.0,57760.0,0.02262914]
["bitfinex-derivatives","BTCF0:USTF0",1726498317849,0.3622,57761.0,57760.0,0.02262914]
["bitfinex-derivatives","BTCF0:USTF0",1726498318760,0.0014,57761.0,57760.0,0.02262914]
["bitfinex-derivatives","BTCF0:USTF0",1726498318957,0.3622,57761.0,57760.0,0.02262914]
["bitfinex-derivatives","BTCF0:USTF0",1726498319155,0.0014,57761.0,57760.0,0.02262914]
["bitfinex-derivatives","BTCF0:USTF0",1726498319457,0.0014,57761.0,57760.0,0.21484113]
["bitfinex-derivatives","BTCF0:USTF0",1726498319458,0.0004,57761.0,57760.0,0.21484113]
["bitfinex-derivatives","BTCF0:USTF0",1726498319856,0.0004,57761.0,57760.0,0.12845998]
["bitfinex-derivatives","BTCF0:USTF0",1726498320460,0.3608,57766.0,57760.0,0.02056276]
["bitfinex-derivatives","BTCF0:USTF0",1726498320648,0.36,57762.0,57760.0,0.20544644]
["bitfinex-derivatives","BTCF0:USTF0",1726498320957,0.3608,57761.0,57760.0,0.02056276]
["bitfinex-derivatives","BTCF0:USTF0",1726498322861,0.3608,57761.0,57753.0,0.0086932]
["bitfinex-derivatives","BTCF0:USTF0",1726498323064,0.3608,57756.0,57747.0,0.29065088]
["bitfinex-derivatives","BTCF0:USTF0",1726498323257,0.0004,57748.0,57747.0,0.37723888]
["bitfinex-derivatives","BTCF0:USTF0",1726498323458,0.0004,57754.0,57752.0,0.086581]
["bitfinex-derivatives","BTCF0:USTF0",1726498323659,0.0004,57754.0,57753.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726498323857,0.87984,57754.0,57753.0,0.19800314]
["bitfinex-derivatives","BTCF0:USTF0",1726498324057,0.3604,57754.0,57753.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726498324363,0.0004,57754.0,57753.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726498324669,0.36,57754.0,57753.0,0.01650256]
["bitfinex-derivatives","BTCF0:USTF0",1726498324963,0.36,57754.0,57753.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726498325350,0.36,57754.0,57753.0,0.01712466]
["bitfinex-derivatives","BTCF0:USTF0",1726498325351,0.446578,57754.0,57753.0,0.01712466]
["bitfinex-derivatives","BTCF0:USTF0",1726498325554,1.566018,57754.0,57753.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726498325955,0.36,57754.0,57734.0,0.086607]
["bitfinex-derivatives","BTCF0:USTF0",1726498326156,0.0004,57735.0,57734.0,0.086608]
["bitfinex-derivatives","BTCF0:USTF0",1726498326666,0.0004,57735.0,57734.0,0.19496923]
["bitfinex-derivatives","BTCF0:USTF0",1726498326963,0.0004,57735.0,57734.0,0.01631211]
["bitfinex-derivatives","BTCF0:USTF0",1726498327162,0.0004,57735.0,57733.0,0.086608]
["bitfinex-derivatives","BTCF0:USTF0",1726498327367,0.00053681,57734.0,57733.0,0.086608]
["bitfinex-derivatives","BTCF0:USTF0",1726498327670,0.001,57735.0,57734.0,0.1882243]
["bitfinex-derivatives","BTCF0:USTF0",1726498327861,0.3608,57742.0,57734.0,0.1886243]
["bitfinex-derivatives","BTCF0:USTF0",1726498328164,0.3608,57742.0,57741.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726498328371,0.3069,57748.0,57735.0,0.18776111]
["bitfinex-derivatives","BTCF0:USTF0",1726498328372,0.3608,57744.0,57735.0,0.18776111]
["bitfinex-derivatives","BTCF0:USTF0",1726498328669,0.3608,57744.0,57735.0,0.27436711]
["bitfinex-derivatives","BTCF0:USTF0",1726498328670,0.0004,57736.0,57735.0,0.27436711]
["bitfinex-derivatives","BTCF0:USTF0",1726498328874,0.3608,57744.0,57735.0,0.27436711]
["bitfinex-derivatives","BTCF0:USTF0",1726498328875,4.076e-05,57743.0,57735.0,0.27436711]
["bitfinex-derivatives","BTCF0:USTF0",1726498329064,0.7208,57744.0,57742.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726498329260,4.076e-05,57743.0,57735.0,0.10137996]
["bitfinex-derivatives","BTCF0:USTF0",1726498329572,0.7212,57736.0,57734.0,0.00086319]
["bitfinex-derivatives","BTCF0:USTF0",1726498329773,0.6803,57735.0,57720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726498329966,0.0004,57721.0,57720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726498330166,0.3005356,57725.0,57721.0,0.18015136]
["bitfinex-derivatives","BTCF0:USTF0",1726498330365,0.3005356,57725.0,57718.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1726498330366,0.36,57722.0,57718.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1726498330577,0.3612,57719.0,57718.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1726498331162,0.3608,57719.0,57717.0,0.01618769]
["bitfinex-derivatives","BTCF0:USTF0",1726498331367,0.3608,57719.0,57718.0,0.20062969]
["bitfinex-derivatives","BTCF0:USTF0",1726498331567,0.7208,57719.0,57718.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1726498331966,0.7208,57719.0,57703.0,0.086654]
["bitfinex-derivatives","BTCF0:USTF0",1726498332176,0.3608,57704.0,57697.0,0.086663]
["bitfinex-derivatives","BTCF0:USTF0",1726498332376,0.3608,57704.0,57698.0,0.086661]
["bitfinex-derivatives","BTCF0:USTF0",1726498332570,0.3608,57704.0,57697.0,0.008635]
["bitfinex-derivatives","BTCF0:USTF0",1726498332571,0.3608,57704.0,57700.0,0.19384678]
["bitfinex-derivatives","BTCF0:USTF0",1726498332881,0.3608,57704.0,57696.0,0.36947919]
["bitfinex-derivatives","BTCF0:USTF0",1726498333076,0.3608,57704.0,57702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726498333279,0.3608,57704.0,57700.0,0.19384678]
["bitfinex-derivatives","BTCF0:USTF0",1726498333481,0.0008,57701.0,57700.0,0.086659]
["bitfinex-derivatives","BTCF0:USTF0",1726498333686,0.004,57715.0,57703.0,0.086654]
["bitfinex-derivatives","BTCF0:USTF0",1726498333982,0.3608,57717.0,57708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726498334380,0.3608,57717.0,57710.0,0.086643]
["bitfinex-derivatives","BTCF0:USTF0",1726498334381,4.076e-05,57716.0,57710.0,0.086643]
["bitfinex-derivatives","BTCF0:USTF0",1726498334990,0.36,57713.0,57710.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726498335286,0.36,57713.0,57708.0,0.29201148]
["bitfinex-derivatives","BTCF0:USTF0",1726498335473,0.0008,57709.0,57708.0,0.01599263]
["bitfinex-derivatives","BTCF0:USTF0",1726498335674,0.0008,57709.0,57706.0,0.08665]
["bitfinex-derivatives","BTCF0:USTF0",1726498335675,0.00084076,57709.0,57706.0,0.08665]
["bitfinex-derivatives","BTCF0:USTF0",1726498335884,0.0008,57707.0,57706.0,0.08665]
["bitfinex-derivatives","BTCF0:USTF0",1726498336084,0.0008,57707.0,57706.0,0.01599918]
["bitfinex-derivatives","BTCF0:USTF0",1726498336384,0.0008,57707.0,57701.0,0.086657]
["bitfinex-derivatives","BTCF0:USTF0",1726498336586,0.0008,57707.0,57700.0,0.3046]
["bitfinex-derivatives","BTCF0:USTF0",1726498336587,0.0008,57702.0,57700.0,0.3211445]
["bitfinex-derivatives","BTCF0:USTF0",1726498336782,4.076e-05,57701.0,57700.0,0.4078035]
["bitfinex-derivatives","BTCF0:USTF0",1726498336988,0.001,57709.0,57701.0,0.18696625]
["bitfinex-derivatives","BTCF0:USTF0",1726498337283,0.001,57709.0,57700.0,0.51067075]
["bitfinex-derivatives","BTCF0:USTF0",1726498337476,0.3608,57710.0,57700.0,0.3916035]
["bitfinex-derivatives","BTCF0:USTF0",1726498337477,0.0008,57701.0,57700.0,0.3916035]
["bitfinex-derivatives","BTCF0:USTF0",1726498337674,0.004,57715.0,57707.0,0.086648]
["bitfinex-derivatives","BTCF0:USTF0",1726498337871,0.3608,57716.0,57707.0,0.447448]
["bitfinex-derivatives","BTCF0:USTF0",1726498338076,0.3608,57716.0,57708.0,0.18743119]
["bitfinex-derivatives","BTCF0:USTF0",1726498338271,0.3608,57716.0,57708.0,0.10078519]
["bitfinex-derivatives","BTCF0:USTF0",1726498338875,0.0036,57719.0,57708.0,0.46238519]
["bitfinex-derivatives","BTCF0:USTF0",1726498339081,0.0036,57719.0,57718.0,0.447432]
["bitfinex-derivatives","BTCF0:USTF0",1726498339789,0.0036,57719.0,57713.0,0.086639]
["bitfinex-derivatives","BTCF0:USTF0",1726498340088,0.0008,57714.0,57713.0,0.086639]
["bitfinex-derivatives","BTCF0:USTF0",1726498340479,0.0008,57714.0,57713.0,0.28163498]
["bitfinex-derivatives","BTCF0:USTF0",1726498341179,0.36,57727.0,57713.0,0.28163498]
["bitfinex-derivatives","BTCF0:USTF0",1726498341180,0.004,57728.0,57713.0,0.81415113]
["bitfinex-derivatives","BTCF0:USTF0",1726498341486,0.3655,57738.0,57727.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726498341487,0.3608,57738.0,57727.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726498341695,0.0087,57741.0,57737.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726498341995,0.3608,57750.0,57743.0,0.086594]
["bitfinex-derivatives","BTCF0:USTF0",1726498342285,0.3608,57744.0,57738.0,0.18494824]
["bitfinex-derivatives","BTCF0:USTF0",1726498342487,0.3608,57744.0,57728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726498342488,0.36,57741.0,57734.0,0.18494824]
["bitfinex-derivatives","BTCF0:USTF0",1726498342682,0.0004,57735.0,57729.0,0.086615]
["bitfinex-derivatives","BTCF0:USTF0",1726498342879,0.0004,57730.0,57729.0,0.19071913]
["bitfinex-derivatives","BTCF0:USTF0",1726498343082,0.36,57731.0,57728.0,0.01623665]
["bitfinex-derivatives","BTCF0:USTF0",1726498343282,0.36,57731.0,57730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726498343783,0.7208,57731.0,57730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726498344190,0.7208,57731.0,57727.0,0.0161073]
["bitfinex-derivatives","BTCF0:USTF0",1726498344492,0.36,57728.0,57719.0,0.08663]
["bitfinex-derivatives","BTCF0:USTF0",1726498344681,0.3608,57724.0,57721.0,0.086627]
["bitfinex-derivatives","BTCF0:USTF0",1726498345181,0.0004,57728.0,57722.0,0.56115655]
["bitfinex-derivatives","BTCF0:USTF0",1726498345381,0.0004,57728.0,57727.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726498345582,0.0004,57735.0,57734.0,0.086608]
["bitfinex-derivatives","BTCF0:USTF0",1726498345782,0.0004,57735.0,57734.0,0.448208]
["bitfinex-derivatives","BTCF0:USTF0",1726498346296,0.0004,57735.0,57734.0,0.63330549]
["bitfinex-derivatives","BTCF0:USTF0",1726498346787,0.004,57751.0,57734.0,2.0338186]
["bitfinex-derivatives","BTCF0:USTF0",1726498346989,0.3608,57756.0,57750.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726498347192,0.3608,57755.0,57742.0,0.06865467]
["bitfinex-derivatives","BTCF0:USTF0",1726498347396,0.3608,57755.0,57742.0,0.15525067]
["bitfinex-derivatives","BTCF0:USTF0",1726498347585,0.3608,57755.0,57747.0,0.18696231]
["bitfinex-derivatives","BTCF0:USTF0",1726498347779,0.3608,57755.0,57745.0,0.086591]
["bitfinex-derivatives","BTCF0:USTF0",1726498348182,0.3608,57755.0,57746.0,0.18696231]
["bitfinex-derivatives","BTCF0:USTF0",1726498348480,0.3624,57755.0,57746.0,0.18696231]
["bitfinex-derivatives","BTCF0:USTF0",1726498348686,0.3624,57755.0,57750.0,0.086584]
["bitfinex-derivatives","BTCF0:USTF0",1726498348980,0.3624,57755.0,57751.0,0.086582]
["bitfinex-derivatives","BTCF0:USTF0",1726498349193,0.3624,57755.0,57752.0,0.086581]
["bitfinex-derivatives","BTCF0:USTF0",1726498349388,0.3624,57755.0,57751.0,0.1806682]
["bitfinex-derivatives","BTCF0:USTF0",1726498349590,0.0004,57752.0,57748.0,0.15524167]
["bitfinex-derivatives","BTCF0:USTF0",1726498349893,0.0004,57749.0,57748.0,0.15524167]
["bitfinex-derivatives","BTCF0:USTF0",1726498350087,0.3624,57755.0,57751.0,0.086582]
["bitfinex-derivatives","BTCF0:USTF0",1726498350292,0.3624,57755.0,57754.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726498350891,0.3624,57755.0,57754.0,0.19266808]
["bitfinex-derivatives","BTCF0:USTF0",1726498350892,0.0016,57755.0,57754.0,0.19266808]
["bitfinex-derivatives","BTCF0:USTF0",1726498351294,0.3608,57767.0,57754.0,0.55266808]
["bitfinex-derivatives","BTCF0:USTF0",1726498351491,0.3608,57767.0,57760.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726498351689,0.3608,57773.0,57766.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726498352096,0.3608,57773.0,57772.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726498352285,0.3608,57773.0,57767.0,0.19577621]
["bitfinex-derivatives","BTCF0:USTF0",1726498352696,0.36,57784.0,57771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726498352986,0.3608,57782.0,57772.0,0.18938703]
["bitfinex-derivatives","BTCF0:USTF0",1726498353387,0.3608,57782.0,57773.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726498353588,0.3608,57782.0,57778.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726498353795,0.3608,57782.0,57774.0,0.18042673]
["bitfinex-derivatives","BTCF0:USTF0",1726498353796,0.36,57779.0,57774.0,0.18042673]
["bitfinex-derivatives","BTCF0:USTF0",1726498354087,0.7212,57775.0,57767.0,0.18042673]
["bitfinex-derivatives","BTCF0:USTF0",1726498354293,0.0004,57768.0,57767.0,0.18042673]
["bitfinex-derivatives","BTCF0:USTF0",1726498354500,0.3612,57768.0,57766.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726498354688,0.0004,57768.0,57767.0,0.19909445]
["bitfinex-derivatives","BTCF0:USTF0",1726498355099,0.0004,57768.0,57766.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726498355397,0.51972,57767.0,57766.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726498355799,0.606278,57767.0,57766.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726498355996,1.11972,57767.0,57747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726498356198,0.0004,57748.0,57747.0,0.37729214]
["bitfinex-derivatives","BTCF0:USTF0",1726498356390,0.0004,57748.0,57747.0,0.29091099]
["bitfinex-derivatives","BTCF0:USTF0",1726498356595,0.0004,57748.0,57747.0,0.48798978]
["bitfinex-derivatives","BTCF0:USTF0",1726498357597,0.0004,57748.0,57747.0,0.21357093]
["bitfinex-derivatives","BTCF0:USTF0",1726498359393,0.0004,57748.0,57747.0,0.12718978]
["bitfinex-derivatives","BTCF0:USTF0",1726498359797,0.0004,57748.0,57747.0,0.14352085]
["bitfinex-derivatives","BTCF0:USTF0",1726498360310,0.0004,57748.0,57747.0,0.23010885]
["bitfinex-derivatives","BTCF0:USTF0",1726498360997,0.0004,57748.0,57747.0,0.14352085]
["bitfinex-derivatives","BTCF0:USTF0",1726498362502,0.0004,57748.0,57747.0,0.0571397]
["bitfinex-derivatives","BTCF0:USTF0",1726498362702,0.3604,57748.0,57747.0,0.0571397]
["bitfinex-derivatives","BTCF0:USTF0",1726498362901,0.3604,57748.0,57747.0,0.01633107]
["bitfinex-derivatives","BTCF0:USTF0",1726498363101,0.3604,57748.0,57735.0,0.36097971]
["bitfinex-derivatives","BTCF0:USTF0",1726498363302,0.0004,57736.0,57735.0,0.36097971]
["bitfinex-derivatives","BTCF0:USTF0",1726498363695,0.0004,57736.0,57735.0,0.573637]
["bitfinex-derivatives","BTCF0:USTF0",1726498364307,0.0004,57736.0,57735.0,0.212837]
["bitfinex-derivatives","BTCF0:USTF0",1726498364510,0.0004,57736.0,57735.0,0.01654224]
["bitfinex-derivatives","BTCF0:USTF0",1726498364697,0.0004,57736.0,57727.0,0.00881357]
["bitfinex-derivatives","BTCF0:USTF0",1726498365010,0.0004,57728.0,57724.0,0.451023]
["bitfinex-derivatives","BTCF0:USTF0",1726498365304,0.0004,57725.0,57724.0,0.46768966]
["bitfinex-derivatives","BTCF0:USTF0",1726498365505,0.0004,57725.0,57724.0,0.38130851]
["bitfinex-derivatives","BTCF0:USTF0",1726498365705,0.0004,57725.0,57724.0,0.58065983]
["bitfinex-derivatives","BTCF0:USTF0",1726498365898,0.0004,57725.0,57724.0,1.70037983]
["bitfinex-derivatives","BTCF0:USTF0",1726498367407,0.3608,57733.0,57729.0,0.086614]
["bitfinex-derivatives","BTCF0:USTF0",1726498367599,0.3608,57733.0,57729.0,0.00847069]
["bitfinex-derivatives","BTCF0:USTF0",1726498367801,0.3608,57733.0,57731.0,0.086612]
["bitfinex-derivatives","BTCF0:USTF0",1726498368206,0.3608,57733.0,57732.0,0.18045741]
["bitfinex-derivatives","BTCF0:USTF0",1726498368495,0.3608,57733.0,57732.0,0.09407626]
["bitfinex-derivatives","BTCF0:USTF0",1726498369811,0.33720502,57733.0,57732.0,0.09407626]
["bitfinex-derivatives","BTCF0:USTF0",1726498370005,0.28521588,57733.0,57732.0,0.18068726]
["bitfinex-derivatives","BTCF0:USTF0",1726498370196,0.28521588,57733.0,57732.0,0.19675048]
["bitfinex-derivatives","BTCF0:USTF0",1726498370398,0.28521588,57733.0,57732.0,0.11013948]
["bitfinex-derivatives","BTCF0:USTF0",1726498370399,0.64521588,57733.0,57732.0,0.11013948]
["bitfinex-derivatives","BTCF0:USTF0",1726498370600,1.16485588,57733.0,57729.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726498370798,0.087414,57730.0,57729.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726498371011,0.086622,57725.0,57719.0,0.06865467]
["bitfinex-derivatives","BTCF0:USTF0",1726498371211,0.3616,57720.0,57719.0,0.01580554]
["bitfinex-derivatives","BTCF0:USTF0",1726498371409,0.3616,57720.0,57716.0,0.18929529]
["bitfinex-derivatives","BTCF0:USTF0",1726498371611,0.448233,57717.0,57716.0,0.10291414]
["bitfinex-derivatives","BTCF0:USTF0",1726498371813,0.086635,57716.0,57710.0,0.01599795]
["bitfinex-derivatives","BTCF0:USTF0",1726498372000,0.3616,57711.0,57706.0,0.06865467]
["bitfinex-derivatives","BTCF0:USTF0",1726498372203,0.3616,57711.0,57702.0,0.06865467]
["bitfinex-derivatives","BTCF0:USTF0",1726498372204,0.0008,57707.0,57702.0,0.06865467]
["bitfinex-derivatives","BTCF0:USTF0",1726498372402,0.3608,57703.0,57702.0,0.19409244]
["bitfinex-derivatives","BTCF0:USTF0",1726498372599,0.36,57703.0,57701.0,0.19406048]
["bitfinex-derivatives","BTCF0:USTF0",1726498372905,0.36,57703.0,57698.0,0.01560683]
["bitfinex-derivatives","BTCF0:USTF0",1726498372906,0.0008,57702.0,57698.0,0.01560683]
["bitfinex-derivatives","BTCF0:USTF0",1726498373115,0.3616,57699.0,57695.0,0.00012287]
["bitfinex-derivatives","BTCF0:USTF0",1726498373301,0.0008,57696.0,57690.0,0.06865467]
["bitfinex-derivatives","BTCF0:USTF0",1726498373505,0.0008,57691.0,57688.0,0.06865467]
["bitfinex-derivatives","BTCF0:USTF0",1726498373702,0.0008,57691.0,57687.0,0.06865467]
["bitfinex-derivatives","BTCF0:USTF0",1726498373906,0.0008,57691.0,57689.0,0.20085052]
["bitfinex-derivatives","BTCF0:USTF0",1726498374219,0.0008,57691.0,57688.0,0.20085052]
["bitfinex-derivatives","BTCF0:USTF0",1726498374414,0.3608,57689.0,57688.0,0.20085052]
["bitfinex-derivatives","BTCF0:USTF0",1726498374611,0.3608,57689.0,57684.0,0.19905868]
["bitfinex-derivatives","BTCF0:USTF0",1726498374809,0.3608,57689.0,57688.0,0.19905868]
["bitfinex-derivatives","BTCF0:USTF0",1726498375003,0.36,57689.0,57688.0,0.19905868]
["bitfinex-derivatives","BTCF0:USTF0",1726498375204,0.36,57689.0,57684.0,0.19905868]
["bitfinex-derivatives","BTCF0:USTF0",1726498375502,0.0008,57685.0,57682.0,0.19236739]
["bitfinex-derivatives","BTCF0:USTF0",1726498375710,0.36,57684.0,57682.0,0.19236739]
["bitfinex-derivatives","BTCF0:USTF0",1726498375903,0.36,57684.0,57682.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726498377107,0.3608,57683.0,57682.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726498377510,0.3608,57683.0,57661.0,0.06865467]
["bitfinex-derivatives","BTCF0:USTF0",1726498377716,0.0008,57662.0,57661.0,0.086718]
["bitfinex-derivatives","BTCF0:USTF0",1726498378018,0.3608,57671.0,57669.0,0.19502439]
["bitfinex-derivatives","BTCF0:USTF0",1726498378218,0.3608,57671.0,57661.0,1.57728105]
["bitfinex-derivatives","BTCF0:USTF0",1726498378219,0.3608,57671.0,57661.0,0.46553278]
["bitfinex-derivatives","BTCF0:USTF0",1726498378410,0.3608,57671.0,57670.0,0.19502439]
["bitfinex-derivatives","BTCF0:USTF0",1726498378813,0.3608,57671.0,57665.0,0.086711]
["bitfinex-derivatives","BTCF0:USTF0",1726498379013,0.0008,57666.0,57665.0,0.086711]
["bitfinex-derivatives","BTCF0:USTF0",1726498379321,0.0008,57666.0,57665.0,0.27528893]
["bitfinex-derivatives","BTCF0:USTF0",1726498380214,0.3608,57678.0,57670.0,0.086704]
["bitfinex-derivatives","BTCF0:USTF0",1726498380414,0.3608,57678.0,57665.0,0.18857793]
["bitfinex-derivatives","BTCF0:USTF0",1726498380415,0.3608,57678.0,57671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726498380623,0.3608,57684.0,57672.0,0.086701]
["bitfinex-derivatives","BTCF0:USTF0",1726498380824,0.3608,57678.0,57672.0,0.086701]
["bitfinex-derivatives","BTCF0:USTF0",1726498381023,0.3608,57678.0,57673.0,0.19947435]
["bitfinex-derivatives","BTCF0:USTF0",1726498381331,0.3608,57685.0,57677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726498381516,0.3608,57685.0,57673.0,0.47684361]
["bitfinex-derivatives","BTCF0:USTF0",1726498381722,0.3608,57685.0,57678.0,0.18153578]
["bitfinex-derivatives","BTCF0:USTF0",1726498382030,0.3608,57685.0,57677.0,0.086693]
["bitfinex-derivatives","BTCF0:USTF0",1726498382223,0.3608,57685.0,57678.0,0.18153578]
["bitfinex-derivatives","BTCF0:USTF0",1726498382224,0.3608,57679.0,57678.0,0.18153578]
["bitfinex-derivatives","BTCF0:USTF0",1726498382414,0.7208,57679.0,57678.0,0.18153578]
["bitfinex-derivatives","BTCF0:USTF0",1726498382608,0.7208,57679.0,57674.0,0.01578637]
["bitfinex-derivatives","BTCF0:USTF0",1726498382816,0.0008,57675.0,57672.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726498383011,0.0008,57673.0,57672.0,0.01707223]
["bitfinex-derivatives","BTCF0:USTF0",1726498383219,0.0008,57675.0,57673.0,0.19441514]
["bitfinex-derivatives","BTCF0:USTF0",1726498383425,0.0008,57675.0,57674.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726498383723,0.0008,57675.0,57674.0,0.18229565]
["bitfinex-derivatives","BTCF0:USTF0",1726498384021,0.0008,57675.0,57672.0,0.18229565]
["bitfinex-derivatives","BTCF0:USTF0",1726498384324,0.0008,57673.0,57671.0,0.086702]
["bitfinex-derivatives","BTCF0:USTF0",1726498384519,0.0008,57673.0,57672.0,0.086701]
["bitfinex-derivatives","BTCF0:USTF0",1726498384717,0.0008,57673.0,57672.0,0.28780677]
["bitfinex-derivatives","BTCF0:USTF0",1726498384918,0.0008,57675.0,57674.0,0.086698]
["bitfinex-derivatives","BTCF0:USTF0",1726498385113,0.35143397,57679.0,57670.0,0.37633379]
["bitfinex-derivatives","BTCF0:USTF0",1726498385315,0.3655,57691.0,57678.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726498385510,0.3608,57691.0,57685.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1726498385717,0.3608,57686.0,57679.0,0.45162559]
["bitfinex-derivatives","BTCF0:USTF0",1726498385922,0.0008,57680.0,57678.0,0.086691]
["bitfinex-derivatives","BTCF0:USTF0",1726498386113,0.0008,57680.0,57678.0,0.27693481]
["bitfinex-derivatives","BTCF0:USTF0",1726498386114,0.35223305,57680.0,57678.0,0.27693481]
["bitfinex-derivatives","BTCF0:USTF0",1726498386424,0.36,57685.0,57679.0,0.08669]
["bitfinex-derivatives","BTCF0:USTF0",1726498386726,0.3608,57694.0,57684.0,0.27441885]
["bitfinex-derivatives","BTCF0:USTF0",1726498386727,0.7208,57694.0,57684.0,0.27441885]
["bitfinex-derivatives","BTCF0:USTF0",1726498387021,0.36,57690.0,57689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726498387519,0.36,57724.0,57689.0,0.81835971]
["bitfinex-derivatives","BTCF0:USTF0",1726498387721,0.0087,57724.0,57711.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726498387919,0.0087,57724.0,57715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726498387920,0.36,57724.0,57715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726498388120,0.3608,57725.0,57720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726498388419,0.36,57724.0,57720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726498388720,0.3608,57725.0,57720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726498388920,0.3608,57725.0,57721.0,0.18386992]
["bitfinex-derivatives","BTCF0:USTF0",1726498389724,0.3608,57725.0,57721.0,0.09748877]
["bitfinex-derivatives","BTCF0:USTF0",1726498390531,0.0012,57728.0,57723.0,0.086624]
["bitfinex-derivatives","BTCF0:USTF0",1726498390721,0.0012,57728.0,57721.0,0.45748877]
["bitfinex-derivatives","BTCF0:USTF0",1726498390722,0.0012,57728.0,57722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726498390925,0.0008,57723.0,57722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726498391229,0.36,57724.0,57722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726498391623,0.3612,57728.0,57722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726498392128,0.36,57723.0,57722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726498392323,0.36,57723.0,57720.0,0.01593384]
["bitfinex-derivatives","BTCF0:USTF0",1726498392524,0.36,57723.0,57714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726498392833,0.0008,57715.0,57714.0,0.27441885]
["bitfinex-derivatives","BTCF0:USTF0",1726498393029,0.36,57723.0,57714.0,0.27441885]
["bitfinex-derivatives","BTCF0:USTF0",1726498393231,0.36,57718.0,57715.0,0.19070923]
["bitfinex-derivatives","BTCF0:USTF0",1726498393421,0.36,57718.0,57714.0,0.20670364]
["bitfinex-derivatives","BTCF0:USTF0",1726498393422,0.3608,57716.0,57714.0,0.01599441]
["bitfinex-derivatives","BTCF0:USTF0",1726498393727,0.3608,57716.0,57710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726498393728,0.0008,57715.0,57710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726498393931,0.0008,57711.0,57710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726498394228,0.36,57718.0,57710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726498394421,0.36,57718.0,57715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726498395526,0.3608,57722.0,57715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726498395842,0.3608,57722.0,57716.0,0.10167728]
["bitfinex-derivatives","BTCF0:USTF0",1726498396024,0.3608,57722.0,57716.0,0.18831128]
["bitfinex-derivatives","BTCF0:USTF0",1726498396423,0.0012,57728.0,57721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726498396930,0.0012,57728.0,57727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726498397321,0.0012,57728.0,57727.0,0.55842718]
["bitfinex-derivatives","BTCF0:USTF0",1726498397523,0.0012,57728.0,57727.0,0.19762718]
["bitfinex-derivatives","BTCF0:USTF0",1726498397726,0.0012,57728.0,57715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726498397925,0.0012,57728.0,57715.0,0.447436]
["bitfinex-derivatives","BTCF0:USTF0",1726498397926,0.0008,57716.0,57715.0,0.447436]
["bitfinex-derivatives","BTCF0:USTF0",1726498398228,0.0008,57716.0,57715.0,0.63131659]
["bitfinex-derivatives","BTCF0:USTF0",1726498398423,0.0008,57716.0,57715.0,0.64686303]
["bitfinex-derivatives","BTCF0:USTF0",1726498398929,0.0008,57716.0,57715.0,0.56048188]
["bitfinex-derivatives","BTCF0:USTF0",1726498399937,0.0008,57716.0,57715.0,1.68028188]
["bitfinex-derivatives","BTCF0:USTF0",1726498400135,0.0008,57716.0,57715.0,1.08028188]
["bitfinex-derivatives","BTCF0:USTF0",1726498400630,0.0008,57716.0,57715.0,0.56088188]
["bitfinex-derivatives","BTCF0:USTF0",1726498401829,0.0008,57716.0,57715.0,0.99430073]
["bitfinex-derivatives","BTCF0:USTF0",1726498402225,0.0008,57716.0,57715.0,1.59430073]
["bitfinex-derivatives","BTCF0:USTF0",1726498402431,0.0008,57716.0,57715.0,0.99430073]
["bitfinex-derivatives","BTCF0:USTF0",1726498402635,0.0012,57728.0,57725.0,0.086621]
["bitfinex-derivatives","BTCF0:USTF0",1726498402835,0.0012,57728.0,57727.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726498403033,0.0012,57728.0,57727.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726498403231,0.0012,57728.0,57727.0,0.55968306]
["bitfinex-derivatives","BTCF0:USTF0",1726498403728,0.0012,57728.0,57727.0,0.56825335]
["bitfinex-derivatives","BTCF0:USTF0",1726498404325,0.3612,57728.0,57727.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726498405040,0.3612,57728.0,57721.0,0.27481885]
["bitfinex-derivatives","BTCF0:USTF0",1726498405241,0.3604,57722.0,57720.0,0.00865696]
["bitfinex-derivatives","BTCF0:USTF0",1726498405432,0.3604,57722.0,57720.0,0.086629]
["bitfinex-derivatives","BTCF0:USTF0",1726498405433,0.0004,57721.0,57720.0,0.086629]
["bitfinex-derivatives","BTCF0:USTF0",1726498405740,0.0004,57722.0,57720.0,0.09529003]
["bitfinex-derivatives","BTCF0:USTF0",1726498405933,0.0004,57722.0,57721.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726498406438,0.0004,57722.0,57721.0,0.087027]
["bitfinex-derivatives","BTCF0:USTF0",1726498406735,0.0004,57722.0,57721.0,0.2873609]
["bitfinex-derivatives","BTCF0:USTF0",1726498407036,0.0004,57722.0,57717.0,0.01541295]
["bitfinex-derivatives","BTCF0:USTF0",1726498407037,0.7212,57722.0,57717.0,0.01541295]
["bitfinex-derivatives","BTCF0:USTF0",1726498407239,0.0004,57718.0,57708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726498407543,0.3608,57714.0,57711.0,0.18562646]
["bitfinex-derivatives","BTCF0:USTF0",1726498407833,0.3608,57714.0,57708.0,0.36954768]
["bitfinex-derivatives","BTCF0:USTF0",1726498408040,0.3608,57714.0,57710.0,0.27729115]
["bitfinex-derivatives","BTCF0:USTF0",1726498408337,0.3608,57714.0,57712.0,0.19064715]
["bitfinex-derivatives","BTCF0:USTF0",1726498408531,0.3608,57714.0,57711.0,0.19064715]
["bitfinex-derivatives","BTCF0:USTF0",1726498408944,0.0004,57712.0,57710.0,0.086644]
["bitfinex-derivatives","BTCF0:USTF0",1726498409243,0.0004,57712.0,57711.0,0.19972435]
["bitfinex-derivatives","BTCF0:USTF0",1726498409741,0.0004,57712.0,57711.0,0.28636635]
["bitfinex-derivatives","BTCF0:USTF0",1726498410232,0.0004,57712.0,57711.0,0.086642]
["bitfinex-derivatives","BTCF0:USTF0",1726498410440,0.36,57712.0,57711.0,0.19246987]
["bitfinex-derivatives","BTCF0:USTF0",1726498410633,0.36,57712.0,57708.0,0.01588293]
["bitfinex-derivatives","BTCF0:USTF0",1726498410829,0.0004,57709.0,57706.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726498411032,0.0004,57709.0,57708.0,0.086647]
["bitfinex-derivatives","BTCF0:USTF0",1726498411437,0.3608,57715.0,57708.0,0.71597606]
["bitfinex-derivatives","BTCF0:USTF0",1726498411635,0.3608,57715.0,57714.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726498412042,0.3608,57715.0,57714.0,0.19688382]
["bitfinex-derivatives","BTCF0:USTF0",1726498412541,0.3608,57715.0,57714.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726498413130,0.3608,57715.0,57714.0,0.0160052]
["bitfinex-derivatives","BTCF0:USTF0",1726498413430,0.3608,57715.0,57714.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726498413930,0.3608,57715.0,57708.0,0.06884326]
["bitfinex-derivatives","BTCF0:USTF0",1726498414333,0.3608,57715.0,57714.0,0.19447859]
["bitfinex-derivatives","BTCF0:USTF0",1726498414541,0.6803,57724.0,57711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726498414542,0.32118,57724.0,57711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726498414740,0.3608,57722.0,57712.0,0.19378592]
["bitfinex-derivatives","BTCF0:USTF0",1726498414938,0.3608,57722.0,57714.0,0.19692975]
["bitfinex-derivatives","BTCF0:USTF0",1726498415132,0.3608,57722.0,57712.0,0.19692975]
["bitfinex-derivatives","BTCF0:USTF0",1726498415443,0.0008,57713.0,57711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726498415740,0.0024,57722.0,57715.0,0.086636]
["bitfinex-derivatives","BTCF0:USTF0",1726498415933,0.0024,57722.0,57721.0,0.086627]
["bitfinex-derivatives","BTCF0:USTF0",1726498416333,0.0024,57722.0,57721.0,0.19313242]
["bitfinex-derivatives","BTCF0:USTF0",1726498416642,0.0024,57722.0,57721.0,0.10791671]
["bitfinex-derivatives","BTCF0:USTF0",1726498416938,0.0024,57722.0,57721.0,0.02153556]
["bitfinex-derivatives","BTCF0:USTF0",1726498417143,0.0024,57722.0,57721.0,0.20804943]
["bitfinex-derivatives","BTCF0:USTF0",1726498417336,0.0024,57722.0,57721.0,0.29467643]
["bitfinex-derivatives","BTCF0:USTF0",1726498417542,0.0024,57722.0,57721.0,0.42341002]
["bitfinex-derivatives","BTCF0:USTF0",1726498417939,0.0024,57722.0,57721.0,0.43935903]
["bitfinex-derivatives","BTCF0:USTF0",1726498418745,0.3608,57751.0,57721.0,2.1392925]
["bitfinex-derivatives","BTCF0:USTF0",1726498419048,0.3608,57751.0,57736.0,0.086605]
["bitfinex-derivatives","BTCF0:USTF0",1726498419049,0.004,57742.0,57736.0,0.086605]
["bitfinex-derivatives","BTCF0:USTF0",1726498419239,0.3253,57750.0,57741.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726498419434,0.3253,57750.0,57749.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726498419743,0.00088,57752.0,57749.0,0.19971484]
["bitfinex-derivatives","BTCF0:USTF0",1726498419952,0.3648,57757.0,57751.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726498420144,0.3608,57757.0,57748.0,0.10368048]
["bitfinex-derivatives","BTCF0:USTF0",1726498420446,0.3612,57757.0,57752.0,0.19971484]
["bitfinex-derivatives","BTCF0:USTF0",1726498420636,0.3612,57757.0,57751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726498420844,0.3612,57757.0,57748.0,0.10368048]
["bitfinex-derivatives","BTCF0:USTF0",1726498420845,0.0004,57752.0,57748.0,0.10368048]
["bitfinex-derivatives","BTCF0:USTF0",1726498421036,0.3612,57749.0,57745.0,0.01569185]
["bitfinex-derivatives","BTCF0:USTF0",1726498421250,0.0004,57746.0,57743.0,0.10368048]
["bitfinex-derivatives","BTCF0:USTF0",1726498421445,0.3608,57749.0,57746.0,0.19037723]
["bitfinex-derivatives","BTCF0:USTF0",1726498421644,0.0004,57752.0,57746.0,0.55117723]
["bitfinex-derivatives","BTCF0:USTF0",1726498421840,0.0004,57752.0,57746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726498422047,0.0004,57752.0,57747.0,0.19372725]
["bitfinex-derivatives","BTCF0:USTF0",1726498423048,0.0004,57752.0,57747.0,0.1073461]
["bitfinex-derivatives","BTCF0:USTF0",1726498423553,0.0004,57752.0,57747.0,0.12299535]
["bitfinex-derivatives","BTCF0:USTF0",1726498424257,0.3604,57752.0,57747.0,0.12299535]
["bitfinex-derivatives","BTCF0:USTF0",1726498425339,0.0004,57752.0,57749.0,0.086585]
["bitfinex-derivatives","BTCF0:USTF0",1726498425539,0.0004,57752.0,57751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726498425943,0.0004,57752.0,57751.0,0.56158793]
["bitfinex-derivatives","BTCF0:USTF0",1726498426254,0.0004,57752.0,57751.0,0.56178878]
["bitfinex-derivatives","BTCF0:USTF0",1726498426547,0.3612,57757.0,57751.0,0.56178878]
["bitfinex-derivatives","BTCF0:USTF0",1726498426548,0.3253,57760.0,57751.0,0.47520678]
["bitfinex-derivatives","BTCF0:USTF0",1726498426754,0.3608,57762.0,57759.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726498426755,0.36168,57762.0,57759.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726498426953,0.36168,57762.0,57761.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726498427148,0.3608,57762.0,57760.0,0.20051919]
["bitfinex-derivatives","BTCF0:USTF0",1726498427353,0.36,57767.0,57761.0,0.20051919]
["bitfinex-derivatives","BTCF0:USTF0",1726498427547,0.36,57767.0,57766.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726498428245,1.565878,57767.0,57759.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726498428441,0.7212,57760.0,57751.0,0.27481885]
["bitfinex-derivatives","BTCF0:USTF0",1726498428650,0.36,57757.0,57751.0,0.27481885]
["bitfinex-derivatives","BTCF0:USTF0",1726498428852,0.36,57757.0,57752.0,0.18858215]
["bitfinex-derivatives","BTCF0:USTF0",1726498429248,0.36,57757.0,57752.0,0.102201]
["bitfinex-derivatives","BTCF0:USTF0",1726498430255,0.3612,57760.0,57751.0,0.01586816]
["bitfinex-derivatives","BTCF0:USTF0",1726498430256,0.7208,57753.0,57751.0,0.01586816]
["bitfinex-derivatives","BTCF0:USTF0",1726498430452,0.0004,57752.0,57751.0,0.01586816]
["bitfinex-derivatives","BTCF0:USTF0",1726498431155,0.0004,57752.0,57751.0,0.20451815]
["bitfinex-derivatives","BTCF0:USTF0",1726498431959,0.0004,57752.0,57751.0,0.01586816]
["bitfinex-derivatives","BTCF0:USTF0",1726498432253,0.0004,57752.0,57742.0,0.34183951]
["bitfinex-derivatives","BTCF0:USTF0",1726498432458,0.0004,57752.0,57742.0,0.30581819]
["bitfinex-derivatives","BTCF0:USTF0",1726498432459,0.0004,57743.0,57742.0,0.30581819]
["bitfinex-derivatives","BTCF0:USTF0",1726498432756,0.0004,57743.0,57742.0,0.48935933]
["bitfinex-derivatives","BTCF0:USTF0",1726498432949,0.0004,57743.0,57742.0,0.19907232]
["bitfinex-derivatives","BTCF0:USTF0",1726498432950,0.7212,57743.0,57742.0,0.19907232]
["bitfinex-derivatives","BTCF0:USTF0",1726498433150,0.7212,57743.0,57742.0,0.01553118]
["bitfinex-derivatives","BTCF0:USTF0",1726498433453,0.7212,57743.0,57732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726498433454,0.7212,57743.0,57732.0,0.44741]
["bitfinex-derivatives","BTCF0:USTF0",1726498433659,0.0004,57733.0,57732.0,0.46243413]
["bitfinex-derivatives","BTCF0:USTF0",1726498434053,0.7208,57743.0,57732.0,0.64923928]
["bitfinex-derivatives","BTCF0:USTF0",1726498434259,0.7208,57743.0,57732.0,0.64963928]
["bitfinex-derivatives","BTCF0:USTF0",1726498434961,0.7208,57743.0,57735.0,0.086605]
["bitfinex-derivatives","BTCF0:USTF0",1726498435158,0.7208,57743.0,57735.0,0.00883111]
["bitfinex-derivatives","BTCF0:USTF0",1726498435461,0.7208,57743.0,57736.0,0.1960838]
["bitfinex-derivatives","BTCF0:USTF0",1726498436347,0.3608,57742.0,57736.0,0.1960838]
["bitfinex-derivatives","BTCF0:USTF0",1726498437452,0.3608,57748.0,57741.0,0.086597]
["bitfinex-derivatives","BTCF0:USTF0",1726498437649,0.3608,57748.0,57739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726498437650,0.7208,57748.0,57739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726498437962,0.79162,57752.0,57745.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726498438163,0.6796864,57752.0,57744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726498438462,0.3608,57751.0,57746.0,0.27619872]
["bitfinex-derivatives","BTCF0:USTF0",1726498438657,0.65302813,57752.0,57745.0,0.18960972]
["bitfinex-derivatives","BTCF0:USTF0",1726498438961,0.60614813,57752.0,57749.0,0.086585]
["bitfinex-derivatives","BTCF0:USTF0",1726498439163,0.60614813,57752.0,57745.0,0.19032741]
["bitfinex-derivatives","BTCF0:USTF0",1726498439461,0.60614813,57752.0,57750.0,0.19032741]
["bitfinex-derivatives","BTCF0:USTF0",1726498439764,0.60614813,57752.0,57746.0,0.18304177]
["bitfinex-derivatives","BTCF0:USTF0",1726498439959,0.0008,57747.0,57746.0,0.26963177]
["bitfinex-derivatives","BTCF0:USTF0",1726498440160,0.60614813,57752.0,57748.0,0.086586]
["bitfinex-derivatives","BTCF0:USTF0",1726498440360,0.60614813,57752.0,57746.0,0.18424177]
["bitfinex-derivatives","BTCF0:USTF0",1726498440568,0.60614813,57752.0,57749.0,0.18304177]
["bitfinex-derivatives","BTCF0:USTF0",1726498440866,0.60614813,57752.0,57746.0,0.18424177]
["bitfinex-derivatives","BTCF0:USTF0",1726498440867,0.3608,57750.0,57747.0,0.19174321]
["bitfinex-derivatives","BTCF0:USTF0",1726498441069,0.3616,57748.0,57747.0,0.19174321]
["bitfinex-derivatives","BTCF0:USTF0",1726498441260,0.7216,57748.0,57747.0,0.10536206]
["bitfinex-derivatives","BTCF0:USTF0",1726498441455,0.7216,57748.0,57746.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726498441656,0.6642,57747.0,57746.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726498441856,0.9985,57747.0,57746.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726498442056,0.086594,57744.0,57737.0,0.0515525]
["bitfinex-derivatives","BTCF0:USTF0",1726498442256,0.3608,57738.0,57735.0,0.0515525]
["bitfinex-derivatives","BTCF0:USTF0",1726498442554,0.36,57738.0,57736.0,0.0515525]
["bitfinex-derivatives","BTCF0:USTF0",1726498442756,0.36,57738.0,57736.0,0.00872485]
["bitfinex-derivatives","BTCF0:USTF0",1726498442957,0.36,57738.0,57736.0,0.0515525]
["bitfinex-derivatives","BTCF0:USTF0",1726498443157,0.36,57738.0,57732.0,0.0515525]
["bitfinex-derivatives","BTCF0:USTF0",1726498443158,0.5196,57737.0,57732.0,0.0515525]
["bitfinex-derivatives","BTCF0:USTF0",1726498443357,0.7208,57733.0,57727.0,0.0515525]
["bitfinex-derivatives","BTCF0:USTF0",1726498443561,0.3608,57728.0,57727.0,0.18173501]
["bitfinex-derivatives","BTCF0:USTF0",1726498443764,0.36,57728.0,57727.0,0.18173501]
["bitfinex-derivatives","BTCF0:USTF0",1726498443969,0.3616,57733.0,57726.0,0.0515525]
["bitfinex-derivatives","BTCF0:USTF0",1726498443970,0.36,57732.0,57726.0,0.0515525]
["bitfinex-derivatives","BTCF0:USTF0",1726498444265,0.36,57732.0,57724.0,0.34112994]
["bitfinex-derivatives","BTCF0:USTF0",1726498444456,0.0008,57733.0,57727.0,0.19374207]
["bitfinex-derivatives","BTCF0:USTF0",1726498444657,0.3608,57740.0,57728.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726498444857,0.3608,57740.0,57728.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726498445058,0.36,57737.0,57729.0,0.1806045]
["bitfinex-derivatives","BTCF0:USTF0",1726498445257,0.3608,57740.0,57728.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726498445258,0.3608,57730.0,57728.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726498445457,0.0008,57729.0,57728.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726498446466,0.3586,57730.0,57728.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726498447464,0.3586,57730.0,57728.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726498447872,0.3608,57735.0,57732.0,0.086611]
["bitfinex-derivatives","BTCF0:USTF0",1726498448260,0.3608,57735.0,57733.0,0.29239237]
["bitfinex-derivatives","BTCF0:USTF0",1726498448468,0.36,57737.0,57733.0,0.18596352]
["bitfinex-derivatives","BTCF0:USTF0",1726498448667,0.36,57737.0,57730.0,0.289644]
["bitfinex-derivatives","BTCF0:USTF0",1726498448869,0.36,57737.0,57731.0,0.29640795]
["bitfinex-derivatives","BTCF0:USTF0",1726498449073,0.3608,57738.0,57732.0,0.10641631]
["bitfinex-derivatives","BTCF0:USTF0",1726498449270,0.36,57733.0,57729.0,0.20511235]
["bitfinex-derivatives","BTCF0:USTF0",1726498449473,0.7208,57733.0,57730.0,0.10646935]
["bitfinex-derivatives","BTCF0:USTF0",1726498449670,0.7208,57733.0,57728.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726498449967,0.7208,57733.0,57730.0,0.18021378]
["bitfinex-derivatives","BTCF0:USTF0",1726498450171,0.7208,57733.0,57729.0,0.18021378]
["bitfinex-derivatives","BTCF0:USTF0",1726498450360,0.0004,57730.0,57726.0,0.0014583]
["bitfinex-derivatives","BTCF0:USTF0",1726498450560,0.0008,57727.0,57723.0,0.0153401]
["bitfinex-derivatives","BTCF0:USTF0",1726498450764,0.3608,57728.0,57724.0,0.1066396]
["bitfinex-derivatives","BTCF0:USTF0",1726498451073,0.3608,57728.0,57725.0,0.30712783]
["bitfinex-derivatives","BTCF0:USTF0",1726498451263,0.3608,57726.0,57725.0,0.20048823]
["bitfinex-derivatives","BTCF0:USTF0",1726498451470,0.3608,57726.0,57716.0,0.01538123]
["bitfinex-derivatives","BTCF0:USTF0",1726498451471,0.086624,57724.0,57717.0,0.20048823]
["bitfinex-derivatives","BTCF0:USTF0",1726498451770,0.086624,57724.0,57707.0,0.086648]
["bitfinex-derivatives","BTCF0:USTF0",1726498451771,0.3616,57718.0,57711.0,0.10368048]
["bitfinex-derivatives","BTCF0:USTF0",1726498451968,0.3616,57718.0,57717.0,0.18806179]
["bitfinex-derivatives","BTCF0:USTF0",1726498452175,0.3608,57718.0,57717.0,0.18806179]
["bitfinex-derivatives","BTCF0:USTF0",1726498452365,0.3608,57718.0,57708.0,0.18806179]
["bitfinex-derivatives","BTCF0:USTF0",1726498452561,0.7208,57709.0,57707.0,0.01489371]
["bitfinex-derivatives","BTCF0:USTF0",1726498452766,0.7208,57709.0,57708.0,0.10700274]
["bitfinex-derivatives","BTCF0:USTF0",1726498453071,0.7208,57709.0,57708.0,0.19241443]
["bitfinex-derivatives","BTCF0:USTF0",1726498453266,0.7208,57709.0,57706.0,0.19241443]
["bitfinex-derivatives","BTCF0:USTF0",1726498453478,0.7208,57709.0,57707.0,0.00869555]
["bitfinex-derivatives","BTCF0:USTF0",1726498453479,0.7198,57709.0,57707.0,0.00869555]
["bitfinex-derivatives","BTCF0:USTF0",1726498453770,0.7198,57709.0,57708.0,0.19649641]
["bitfinex-derivatives","BTCF0:USTF0",1726498454275,0.7198,57709.0,57704.0,0.26111891]
["bitfinex-derivatives","BTCF0:USTF0",1726498454276,0.7198,57709.0,57707.0,0.19649641]
["bitfinex-derivatives","BTCF0:USTF0",1726498454463,0.3608,57709.0,57707.0,0.19649641]
["bitfinex-derivatives","BTCF0:USTF0",1726498454662,0.3608,57709.0,57704.0,0.26111891]
["bitfinex-derivatives","BTCF0:USTF0",1726498454663,0.3608,57709.0,57705.0,0.19649641]
["bitfinex-derivatives","BTCF0:USTF0",1726498454866,0.3608,57709.0,57704.0,0.26111891]
["bitfinex-derivatives","BTCF0:USTF0",1726498454867,0.0008,57708.0,57704.0,0.26111891]
["bitfinex-derivatives","BTCF0:USTF0",1726498455070,0.0008,57708.0,57707.0,0.19663446]
["bitfinex-derivatives","BTCF0:USTF0",1726498455275,0.0008,57708.0,57705.0,0.19663446]
["bitfinex-derivatives","BTCF0:USTF0",1726498455464,0.3698,57718.0,57707.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726498455665,0.003,57709.0,57707.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726498455887,0.003,57709.0,57708.0,0.38437766]
["bitfinex-derivatives","BTCF0:USTF0",1726498456373,0.3608,57718.0,57708.0,0.38437766]
["bitfinex-derivatives","BTCF0:USTF0",1726498456563,0.3608,57718.0,57708.0,0.27759178]
["bitfinex-derivatives","BTCF0:USTF0",1726498457272,0.36,57714.0,57708.0,0.19094478]
["bitfinex-derivatives","BTCF0:USTF0",1726498457467,0.002,57709.0,57708.0,0.19094478]
["bitfinex-derivatives","BTCF0:USTF0",1726498457779,0.7228,57709.0,57706.0,0.18100002]
["bitfinex-derivatives","BTCF0:USTF0",1726498458078,0.7228,57709.0,57697.0,0.46448048]
["bitfinex-derivatives","BTCF0:USTF0",1726498458079,0.0008,57707.0,57705.0,0.18932783]
["bitfinex-derivatives","BTCF0:USTF0",1726498458282,0.0008,57706.0,57705.0,0.18932783]
["bitfinex-derivatives","BTCF0:USTF0",1726498458476,0.0008,57706.0,57705.0,0.00879756]
["bitfinex-derivatives","BTCF0:USTF0",1726498458673,0.0008,57706.0,57698.0,0.086662]
["bitfinex-derivatives","BTCF0:USTF0",1726498458979,0.72368,57709.0,57705.0,0.19159199]
["bitfinex-derivatives","BTCF0:USTF0",1726498459171,0.7208,57709.0,57702.0,0.19159199]
["bitfinex-derivatives","BTCF0:USTF0",1726498459375,0.0008,57703.0,57702.0,0.00879236]
["bitfinex-derivatives","BTCF0:USTF0",1726498459575,0.3616,57703.0,57698.0,0.19159199]
["bitfinex-derivatives","BTCF0:USTF0",1726498459777,0.3608,57699.0,57698.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726498460081,0.3608,57699.0,57698.0,0.02311106]
["bitfinex-derivatives","BTCF0:USTF0",1726498460378,0.3608,57699.0,57686.0,0.447479]
["bitfinex-derivatives","BTCF0:USTF0",1726498460679,0.0008,57687.0,57686.0,0.47184414]
["bitfinex-derivatives","BTCF0:USTF0",1726498460878,0.30010648,57692.0,57686.0,0.47184414]
["bitfinex-derivatives","BTCF0:USTF0",1726498461082,0.30010648,57692.0,57686.0,0.66990926]
["bitfinex-derivatives","BTCF0:USTF0",1726498461287,0.3608,57693.0,57686.0,0.66990926]
["bitfinex-derivatives","BTCF0:USTF0",1726498462082,0.36,57691.0,57686.0,0.58323026]
["bitfinex-derivatives","BTCF0:USTF0",1726498462282,0.36,57691.0,57686.0,0.22243026]
["bitfinex-derivatives","BTCF0:USTF0",1726498462582,0.36,57691.0,57686.0,0.13604911]
["bitfinex-derivatives","BTCF0:USTF0",1726498462583,0.354,57691.0,57686.0,0.13604911]
["bitfinex-derivatives","BTCF0:USTF0",1726498462775,0.354,57691.0,57686.0,0.15146325]
["bitfinex-derivatives","BTCF0:USTF0",1726498462976,0.354,57691.0,57686.0,0.16625205]
["bitfinex-derivatives","BTCF0:USTF0",1726498463479,0.3608,57687.0,57686.0,0.16025205]
["bitfinex-derivatives","BTCF0:USTF0",1726498463680,0.3608,57687.0,57686.0,0.02520294]
["bitfinex-derivatives","BTCF0:USTF0",1726498465579,0.3608,57687.0,57674.0,0.7024]
["bitfinex-derivatives","BTCF0:USTF0",1726498465786,0.3608,57687.0,57686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726498465982,0.3608,57687.0,57686.0,0.00983662]
["bitfinex-derivatives","BTCF0:USTF0",1726498466284,0.3608,57687.0,57686.0,0.20141398]
["bitfinex-derivatives","BTCF0:USTF0",1726498466682,0.3608,57687.0,57686.0,0.20999129]
["bitfinex-derivatives","BTCF0:USTF0",1726498466985,0.3618,57687.0,57686.0,0.20899129]
["bitfinex-derivatives","BTCF0:USTF0",1726498467379,0.357444,57687.0,57686.0,0.20899129]
["bitfinex-derivatives","BTCF0:USTF0",1726498467582,0.357444,57687.0,57686.0,0.22446204]
["bitfinex-derivatives","BTCF0:USTF0",1726498468188,0.357444,57687.0,57686.0,0.02404806]
["bitfinex-derivatives","BTCF0:USTF0",1726498468383,0.357444,57687.0,57676.0,0.086695]
["bitfinex-derivatives","BTCF0:USTF0",1726498468590,0.357444,57687.0,57674.0,0.71995694]
["bitfinex-derivatives","BTCF0:USTF0",1726498468786,0.0008,57675.0,57674.0,0.81369383]
["bitfinex-derivatives","BTCF0:USTF0",1726498469083,0.357444,57687.0,57675.0,0.44308134]
["bitfinex-derivatives","BTCF0:USTF0",1726498469084,0.3608,57682.0,57675.0,0.44308134]
["bitfinex-derivatives","BTCF0:USTF0",1726498469294,0.3608,57676.0,57674.0,0.46051828]
["bitfinex-derivatives","BTCF0:USTF0",1726498469586,0.3608,57676.0,57674.0,0.01575694]
["bitfinex-derivatives","BTCF0:USTF0",1726498469587,0.3608,57675.0,57674.0,0.01575694]
["bitfinex-derivatives","BTCF0:USTF0",1726498471085,0.3618,57675.0,57674.0,0.01575694]
["bitfinex-derivatives","BTCF0:USTF0",1726498471586,0.0018,57675.0,57674.0,0.21528459]
["bitfinex-derivatives","BTCF0:USTF0",1726498471787,0.0018,57675.0,57674.0,0.12890344]
["bitfinex-derivatives","BTCF0:USTF0",1726498472086,0.0018,57675.0,57663.0,0.10368048]
["bitfinex-derivatives","BTCF0:USTF0",1726498472087,0.3618,57675.0,57663.0,0.10368048]
["bitfinex-derivatives","BTCF0:USTF0",1726498472292,0.36,57671.0,57664.0,0.10705078]
["bitfinex-derivatives","BTCF0:USTF0",1726498472587,0.36,57671.0,57665.0,0.30193077]
["bitfinex-derivatives","BTCF0:USTF0",1726498472792,0.3608,57669.0,57664.0,0.19487999]
["bitfinex-derivatives","BTCF0:USTF0",1726498472984,0.3608,57669.0,57666.0,0.19033986]
["bitfinex-derivatives","BTCF0:USTF0",1726498473291,0.3608,57669.0,57664.0,0.19033986]
["bitfinex-derivatives","BTCF0:USTF0",1726498473485,0.0008,57665.0,57663.0,0.02402835]
["bitfinex-derivatives","BTCF0:USTF0",1726498473685,0.0008,57665.0,57664.0,0.10699284]
["bitfinex-derivatives","BTCF0:USTF0",1726498473877,0.0008,57665.0,57664.0,0.31613855]
["bitfinex-derivatives","BTCF0:USTF0",1726498474084,0.35214404,57669.0,57664.0,0.37718065]
["bitfinex-derivatives","BTCF0:USTF0",1726498474394,0.001,57671.0,57667.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726498474599,0.3608,57676.0,57668.0,0.10681735]
["bitfinex-derivatives","BTCF0:USTF0",1726498474790,0.3608,57676.0,57672.0,0.0686589]
["bitfinex-derivatives","BTCF0:USTF0",1726498475188,0.3608,57676.0,57673.0,0.18479468]
["bitfinex-derivatives","BTCF0:USTF0",1726498475992,0.3608,57676.0,57672.0,0.20890879]
["bitfinex-derivatives","BTCF0:USTF0",1726498476199,0.0008,57673.0,57671.0,0.0686589]
["bitfinex-derivatives","BTCF0:USTF0",1726498476495,0.3618,57676.0,57672.0,0.19358149]
["bitfinex-derivatives","BTCF0:USTF0",1726498476694,0.3608,57676.0,57675.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726498476894,0.3618,57676.0,57675.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726498477392,0.3608,57676.0,57675.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726498477595,0.36,57678.0,57675.0,0.06907191]
["bitfinex-derivatives","BTCF0:USTF0",1726498477790,0.36,57678.0,57675.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726498477987,0.33724003,57680.0,57677.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726498478194,0.329,57684.0,57679.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726498478496,0.3608,57683.0,57679.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726498478895,0.3608,57683.0,57678.0,0.18067212]
["bitfinex-derivatives","BTCF0:USTF0",1726498479095,0.0004,57679.0,57678.0,0.18067212]
["bitfinex-derivatives","BTCF0:USTF0",1726498479298,0.0004,57679.0,57676.0,0.19264007]
["bitfinex-derivatives","BTCF0:USTF0",1726498479495,0.0004,57679.0,57677.0,0.10633391]
["bitfinex-derivatives","BTCF0:USTF0",1726498479798,0.001,57676.0,57675.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1726498479997,0.0014,57676.0,57675.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1726498480191,0.0004,57676.0,57675.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726498480392,0.7208,57678.0,57675.0,0.19420454]
["bitfinex-derivatives","BTCF0:USTF0",1726498480597,0.3608,57678.0,57677.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726498480799,0.3608,57678.0,57677.0,0.10656928]
["bitfinex-derivatives","BTCF0:USTF0",1726498481003,0.3608,57678.0,57677.0,0.3009178]
["bitfinex-derivatives","BTCF0:USTF0",1726498481891,0.3608,57678.0,57677.0,0.3029178]
["bitfinex-derivatives","BTCF0:USTF0",1726498482498,0.3608,57683.0,57677.0,0.40490347]
["bitfinex-derivatives","BTCF0:USTF0",1726498482693,0.001,57678.0,57677.0,0.299029]
["bitfinex-derivatives","BTCF0:USTF0",1726498482893,0.001,57678.0,57677.0,0.4048933]
["bitfinex-derivatives","BTCF0:USTF0",1726498483089,0.001,57678.0,57677.0,0.30121282]
["bitfinex-derivatives","BTCF0:USTF0",1726498483296,0.001,57678.0,57677.0,0.38790682]
["bitfinex-derivatives","BTCF0:USTF0",1726498483496,0.001,57678.0,57677.0,0.4048933]
["bitfinex-derivatives","BTCF0:USTF0",1726498483713,0.7218,57678.0,57677.0,0.30121282]
["bitfinex-derivatives","BTCF0:USTF0",1726498483901,0.7218,57678.0,57666.0,0.10368048]
["bitfinex-derivatives","BTCF0:USTF0",1726498483902,0.0867,57673.0,57666.0,0.10368048]
["bitfinex-derivatives","BTCF0:USTF0",1726498484100,0.3608,57667.0,57665.0,0.10335513]
["bitfinex-derivatives","BTCF0:USTF0",1726498484297,0.7216,57666.0,57651.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726498484495,0.0008,57667.0,57650.0,0.12113402]
["bitfinex-derivatives","BTCF0:USTF0",1726498484496,0.7216,57652.0,57650.0,0.00015697]
["bitfinex-derivatives","BTCF0:USTF0",1726498484696,0.7216,57652.0,57651.0,0.32068104]
["bitfinex-derivatives","BTCF0:USTF0",1726498484697,0.63403387,57652.0,57651.0,0.32068104]
["bitfinex-derivatives","BTCF0:USTF0",1726498485093,0.63403387,57652.0,57651.0,0.19513488]
["bitfinex-derivatives","BTCF0:USTF0",1726498485290,0.7208,57657.0,57651.0,0.19513488]
["bitfinex-derivatives","BTCF0:USTF0",1726498485497,0.3608,57657.0,57651.0,0.19513488]
["bitfinex-derivatives","BTCF0:USTF0",1726498485900,0.3608,57667.0,57653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726498486104,0.3608,57667.0,57660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726498486501,0.3608,57661.0,57659.0,0.00867706]
["bitfinex-derivatives","BTCF0:USTF0",1726498486816,0.001,57657.0,57653.0,0.27441885]
["bitfinex-derivatives","BTCF0:USTF0",1726498487013,0.0008,57654.0,57653.0,0.27441885]
["bitfinex-derivatives","BTCF0:USTF0",1726498487312,0.0008,57657.0,57654.0,0.18368769]
["bitfinex-derivatives","BTCF0:USTF0",1726498487510,0.3608,57659.0,57653.0,0.46050654]
["bitfinex-derivatives","BTCF0:USTF0",1726498487811,0.0008,57654.0,57653.0,0.27521885]
["bitfinex-derivatives","BTCF0:USTF0",1726498488008,0.3487,57667.0,57653.0,0.27521885]
["bitfinex-derivatives","BTCF0:USTF0",1726498488306,0.3487,57667.0,57658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726498488507,0.3487,57667.0,57658.0,0.45619892]
["bitfinex-derivatives","BTCF0:USTF0",1726498488711,0.3487,57667.0,57659.0,0.1870024]
["bitfinex-derivatives","BTCF0:USTF0",1726498489210,0.3608,57668.0,57661.0,0.086717]
["bitfinex-derivatives","BTCF0:USTF0",1726498489708,0.3608,57668.0,57662.0,0.19108954]
["bitfinex-derivatives","BTCF0:USTF0",1726498489918,0.001,57667.0,57662.0,0.10470839]
["bitfinex-derivatives","BTCF0:USTF0",1726498490098,0.001,57667.0,57663.0,0.086714]
["bitfinex-derivatives","BTCF0:USTF0",1726498490619,0.3608,57668.0,57664.0,0.19211167]
["bitfinex-derivatives","BTCF0:USTF0",1726498490620,0.3618,57668.0,57664.0,0.19211167]
["bitfinex-derivatives","BTCF0:USTF0",1726498491010,0.001,57667.0,57664.0,0.19211167]
["bitfinex-derivatives","BTCF0:USTF0",1726498491205,0.35455429,57668.0,57664.0,0.19211167]
["bitfinex-derivatives","BTCF0:USTF0",1726498491509,0.34728129,57668.0,57660.0,0.1906332]
["bitfinex-derivatives","BTCF0:USTF0",1726498491715,0.34728129,57668.0,57661.0,0.12439971]
["bitfinex-derivatives","BTCF0:USTF0",1726498491914,0.34728129,57668.0,57664.0,0.086712]
["bitfinex-derivatives","BTCF0:USTF0",1726498492213,0.3608,57673.0,57667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726498492413,0.3608,57673.0,57672.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726498493112,0.7208,57673.0,57668.0,0.09773826]
["bitfinex-derivatives","BTCF0:USTF0",1726498493322,0.0004,57669.0,57668.0,0.09773826]
["bitfinex-derivatives","BTCF0:USTF0",1726498493816,0.72172,57673.0,57668.0,0.1128293]
["bitfinex-derivatives","BTCF0:USTF0",1726498494116,0.3648,57673.0,57672.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726498494409,0.004,57673.0,57672.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726498495814,0.3518,57676.0,57672.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726498496123,0.3518,57676.0,57675.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726498497004,0.3518,57676.0,57669.0,0.18208001]
["bitfinex-derivatives","BTCF0:USTF0",1726498497309,0.3273,57683.0,57675.0,0.18097497]
["bitfinex-derivatives","BTCF0:USTF0",1726498497508,0.3273,57683.0,57671.0,0.446702]
["bitfinex-derivatives","BTCF0:USTF0",1726498497509,0.3273,57683.0,57682.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726498497709,0.6873,57683.0,57682.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726498498621,1.0481,57683.0,57682.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726498498802,0.6873,57683.0,57682.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726498499114,0.3273,57683.0,57676.0,0.086694]
["bitfinex-derivatives","BTCF0:USTF0",1726498499306,0.3273,57683.0,57677.0,0.10402334]
["bitfinex-derivatives","BTCF0:USTF0",1726498499613,0.3273,57683.0,57678.0,0.10402334]
["bitfinex-derivatives","BTCF0:USTF0",1726498499805,0.36,57678.0,57674.0,0.01500849]
["bitfinex-derivatives","BTCF0:USTF0",1726498500000,0.0004,57675.0,57667.0,0.447507]
["bitfinex-derivatives","BTCF0:USTF0",1726498500201,0.0004,57675.0,57668.0,0.22886525]
["bitfinex-derivatives","BTCF0:USTF0",1726498500515,0.0024,57683.0,57672.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1726498500706,0.36,57680.0,57672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726498501008,0.002,57678.0,57673.0,0.19604572]
["bitfinex-derivatives","BTCF0:USTF0",1726498501311,0.36,57676.0,57673.0,0.19604572]
["bitfinex-derivatives","BTCF0:USTF0",1726498501512,0.36,57676.0,57672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726498501915,0.0004,57673.0,57672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726498502118,0.0004,57673.0,57672.0,0.27441885]
["bitfinex-derivatives","BTCF0:USTF0",1726498502313,0.002,57678.0,57672.0,0.27441885]
["bitfinex-derivatives","BTCF0:USTF0",1726498502314,0.002,57678.0,57672.0,0.46830374]
["bitfinex-derivatives","BTCF0:USTF0",1726498502513,0.3608,57679.0,57677.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726498502712,0.3608,57679.0,57678.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726498502918,0.3608,57679.0,57677.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726498503112,0.0004,57678.0,57677.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726498503518,0.3608,57679.0,57677.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726498503819,0.3608,57679.0,57678.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726498504020,0.6008,57679.0,57678.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726498504312,0.3608,57679.0,57678.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726498504818,0.3608,57679.0,57678.0,0.18115565]
["bitfinex-derivatives","BTCF0:USTF0",1726498505017,0.3608,57679.0,57678.0,0.0947745]
["bitfinex-derivatives","BTCF0:USTF0",1726498505514,0.2424,57683.0,57678.0,0.0947745]
["bitfinex-derivatives","BTCF0:USTF0",1726498505822,0.0024,57683.0,57682.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726498506319,0.2428,57683.0,57678.0,0.0947745]
["bitfinex-derivatives","BTCF0:USTF0",1726498506612,0.0084,57679.0,57678.0,0.0957745]
["bitfinex-derivatives","BTCF0:USTF0",1726498506815,0.2484,57679.0,57678.0,0.0957745]
["bitfinex-derivatives","BTCF0:USTF0",1726498507114,0.21319647,57679.0,57678.0,0.10974922]
["bitfinex-derivatives","BTCF0:USTF0",1726498507517,0.0148,57683.0,57678.0,0.10974922]
["bitfinex-derivatives","BTCF0:USTF0",1726498507518,0.2548,57683.0,57678.0,0.10974922]
["bitfinex-derivatives","BTCF0:USTF0",1726498507811,0.2548,57683.0,57682.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726498508212,0.2548,57683.0,57678.0,0.10974922]
["bitfinex-derivatives","BTCF0:USTF0",1726498508213,0.2548,57683.0,57678.0,0.02376807]
["bitfinex-derivatives","BTCF0:USTF0",1726498508520,0.2404,57679.0,57678.0,0.01497472]
["bitfinex-derivatives","BTCF0:USTF0",1726498508711,0.2404,57679.0,57672.0,0.27441885]
["bitfinex-derivatives","BTCF0:USTF0",1726498508913,0.24,57679.0,57673.0,0.17442328]
["bitfinex-derivatives","BTCF0:USTF0",1726498509114,0.24,57679.0,57674.0,0.02710486]
["bitfinex-derivatives","BTCF0:USTF0",1726498509414,0.248,57679.0,57678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726498509713,0.0032,57680.0,57678.0,0.38890486]
["bitfinex-derivatives","BTCF0:USTF0",1726498509921,0.24,57688.0,57679.0,0.02790486]
["bitfinex-derivatives","BTCF0:USTF0",1726498510110,0.24,57688.0,57685.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726498510518,0.24,57688.0,57683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726498511216,0.24,57688.0,57683.0,0.27441885]
["bitfinex-derivatives","BTCF0:USTF0",1726498511407,0.24,57684.0,57679.0,0.08720155]
["bitfinex-derivatives","BTCF0:USTF0",1726498511607,0.24,57680.0,57679.0,0.08720155]
["bitfinex-derivatives","BTCF0:USTF0",1726498511812,0.24,57680.0,57679.0,0.02790341]
["bitfinex-derivatives","BTCF0:USTF0",1726498511813,0.6008,57680.0,57679.0,0.02790341]
["bitfinex-derivatives","BTCF0:USTF0",1726498512013,1.2008,57680.0,57671.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726498512214,1.2008,57680.0,57662.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726498512215,0.687901,57672.0,57662.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726498512415,0.687901,57672.0,57659.0,0.10371015]
["bitfinex-derivatives","BTCF0:USTF0",1726498512416,0.6012,57663.0,57659.0,0.10371015]
["bitfinex-derivatives","BTCF0:USTF0",1726498512715,0.24,57663.0,57662.0,0.18781393]
["bitfinex-derivatives","BTCF0:USTF0",1726498512908,0.00088,57671.0,57662.0,0.72552726]
["bitfinex-derivatives","BTCF0:USTF0",1726498513108,0.3612,57672.0,57667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726498513318,0.3612,57672.0,57668.0,0.13086249]
["bitfinex-derivatives","BTCF0:USTF0",1726498513617,0.3612,57672.0,57669.0,0.13086249]
["bitfinex-derivatives","BTCF0:USTF0",1726498513822,0.3622,57672.0,57670.0,0.13086249]
["bitfinex-derivatives","BTCF0:USTF0",1726498514014,0.24,57675.0,57670.0,0.19795729]
["bitfinex-derivatives","BTCF0:USTF0",1726498514211,0.24,57675.0,57667.0,0.46562676]
["bitfinex-derivatives","BTCF0:USTF0",1726498514515,0.3608,57678.0,57671.0,0.19795729]
["bitfinex-derivatives","BTCF0:USTF0",1726498516322,0.6016,57668.0,57667.0,0.0189288]
["bitfinex-derivatives","BTCF0:USTF0",1726498516714,0.6016,57668.0,57667.0,0.0149288]
["bitfinex-derivatives","BTCF0:USTF0",1726498516922,0.6016,57668.0,57659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726498517117,0.24,57662.0,57660.0,0.10400056]
["bitfinex-derivatives","BTCF0:USTF0",1726498517320,0.24,57665.0,57660.0,0.18983059]
["bitfinex-derivatives","BTCF0:USTF0",1726498517615,0.3608,57668.0,57660.0,0.18983059]
["bitfinex-derivatives","BTCF0:USTF0",1726498518009,0.3618,57668.0,57660.0,0.18983059]
["bitfinex-derivatives","BTCF0:USTF0",1726498518318,0.24,57661.0,57660.0,0.18983059]
["bitfinex-derivatives","BTCF0:USTF0",1726498518714,0.241,57665.0,57660.0,0.20083059]
["bitfinex-derivatives","BTCF0:USTF0",1726498519022,0.3608,57668.0,57664.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726498519214,0.3608,57668.0,57660.0,0.20083059]
["bitfinex-derivatives","BTCF0:USTF0",1726498519421,0.3608,57668.0,57665.0,0.18760106]
["bitfinex-derivatives","BTCF0:USTF0",1726498519617,0.3608,57668.0,57662.0,0.18760106]
["bitfinex-derivatives","BTCF0:USTF0",1726498519618,0.6008,57668.0,57662.0,0.18760106]
["bitfinex-derivatives","BTCF0:USTF0",1726498519821,0.0008,57663.0,57661.0,0.18760106]
["bitfinex-derivatives","BTCF0:USTF0",1726498520014,0.0008,57663.0,57660.0,0.01976166]
["bitfinex-derivatives","BTCF0:USTF0",1726498520214,0.6008,57668.0,57661.0,0.11429002]
["bitfinex-derivatives","BTCF0:USTF0",1726498520420,0.6018,57668.0,57661.0,0.11429002]
["bitfinex-derivatives","BTCF0:USTF0",1726498520922,0.001,57663.0,57661.0,0.13283193]
["bitfinex-derivatives","BTCF0:USTF0",1726498521123,0.001,57663.0,57662.0,0.04337646]
["bitfinex-derivatives","BTCF0:USTF0",1726498521510,0.3618,57668.0,57662.0,0.22706598]
["bitfinex-derivatives","BTCF0:USTF0",1726498521723,0.6018,57668.0,57663.0,0.04337646]
["bitfinex-derivatives","BTCF0:USTF0",1726498521930,0.24,57664.0,57662.0,0.18368952]
["bitfinex-derivatives","BTCF0:USTF0",1726498522223,0.3616,57663.0,57662.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726498522410,0.00254382,57663.0,57662.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726498522722,0.00254382,57663.0,57662.0,0.19165509]
["bitfinex-derivatives","BTCF0:USTF0",1726498522923,0.00254382,57663.0,57662.0,0.23503148]
["bitfinex-derivatives","BTCF0:USTF0",1726498523128,0.00254382,57663.0,57662.0,0.19165509]
["bitfinex-derivatives","BTCF0:USTF0",1726498523419,0.00254382,57663.0,57662.0,0.27235804]
["bitfinex-derivatives","BTCF0:USTF0",1726498523618,0.00254382,57663.0,57662.0,0.24336634]
["bitfinex-derivatives","BTCF0:USTF0",1726498523619,0.00354382,57663.0,57662.0,0.24336634]
["bitfinex-derivatives","BTCF0:USTF0",1726498524217,0.00354382,57663.0,57662.0,0.15665034]
["bitfinex-derivatives","BTCF0:USTF0",1726498524624,0.00354382,57663.0,57662.0,0.28032116]
["bitfinex-derivatives","BTCF0:USTF0",1726498525131,0.00354382,57663.0,57662.0,0.23694476]
["bitfinex-derivatives","BTCF0:USTF0",1726498525425,0.00354382,57663.0,57662.0,0.28032106]
["bitfinex-derivatives","BTCF0:USTF0",1726498525913,0.001,57663.0,57662.0,0.28032106]
["bitfinex-derivatives","BTCF0:USTF0",1726498526219,0.3608,57668.0,57662.0,0.18376044]
["bitfinex-derivatives","BTCF0:USTF0",1726498526424,0.3608,57668.0,57663.0,0.0704865]
["bitfinex-derivatives","BTCF0:USTF0",1726498526619,0.3608,57668.0,57664.0,0.0271102]
["bitfinex-derivatives","BTCF0:USTF0",1726498526816,0.3608,57668.0,57665.0,0.0271102]
["bitfinex-derivatives","BTCF0:USTF0",1726498527020,0.3608,57668.0,57666.0,0.0271102]
["bitfinex-derivatives","BTCF0:USTF0",1726498527220,0.3608,57668.0,57664.0,0.19120514]
["bitfinex-derivatives","BTCF0:USTF0",1726498527422,0.3608,57668.0,57665.0,0.02711032]
["bitfinex-derivatives","BTCF0:USTF0",1726498527616,0.3618,57668.0,57666.0,0.02711032]
["bitfinex-derivatives","BTCF0:USTF0",1726498527816,0.3618,57668.0,57667.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726498528029,0.0008,57680.0,57667.0,0.61370934]
["bitfinex-derivatives","BTCF0:USTF0",1726498528227,0.3648,57693.0,57679.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1726498528522,0.3608,57693.0,57691.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726498528821,0.3608,57693.0,57687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726498529027,0.3608,57693.0,57687.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1726498529216,0.3608,57693.0,57688.0,0.22372042]
["bitfinex-derivatives","BTCF0:USTF0",1726498529423,0.24,57692.0,57685.0,0.1037523]
["bitfinex-derivatives","BTCF0:USTF0",1726498529724,0.24,57692.0,57686.0,0.19662097]
["bitfinex-derivatives","BTCF0:USTF0",1726498529925,0.24,57692.0,57685.0,0.30037327]
["bitfinex-derivatives","BTCF0:USTF0",1726498530125,0.3608,57693.0,57687.0,0.43023805]
["bitfinex-derivatives","BTCF0:USTF0",1726498530321,0.3608,57693.0,57692.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726498530522,0.3608,57693.0,57692.0,0.00935323]
["bitfinex-derivatives","BTCF0:USTF0",1726498530722,0.3608,57693.0,57692.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726498531417,0.3698,57693.0,57692.0,0.0103038]
["bitfinex-derivatives","BTCF0:USTF0",1726498531725,0.3698,57693.0,57692.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726498532030,0.3698,57693.0,57692.0,0.01029513]
["bitfinex-derivatives","BTCF0:USTF0",1726498532228,0.3698,57693.0,57692.0,0.20284241]
["bitfinex-derivatives","BTCF0:USTF0",1726498532533,0.3698,57693.0,57692.0,0.11646126]
["bitfinex-derivatives","BTCF0:USTF0",1726498532724,0.3698,57693.0,57692.0,0.12529287]
["bitfinex-derivatives","BTCF0:USTF0",1726498532924,0.0098,57693.0,57692.0,0.48609287]
["bitfinex-derivatives","BTCF0:USTF0",1726498533132,0.24,57712.0,57697.0,0.086662]
["bitfinex-derivatives","BTCF0:USTF0",1726498533429,0.24,57709.0,57707.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726498533822,0.3394,57711.0,57707.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726498534020,0.3608,57715.0,57710.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1726498534219,0.24,57713.0,57712.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726498534419,0.24,57713.0,57710.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726498535522,0.24,57713.0,57699.0,0.52489869]
["bitfinex-derivatives","BTCF0:USTF0",1726498535719,0.3608,57708.0,57700.0,0.086659]
["bitfinex-derivatives","BTCF0:USTF0",1726498535925,0.3608,57708.0,57700.0,0.45671733]
["bitfinex-derivatives","BTCF0:USTF0",1726498536434,0.24,57705.0,57700.0,0.19674941]
["bitfinex-derivatives","BTCF0:USTF0",1726498536935,0.3608,57708.0,57700.0,0.19674941]
["bitfinex-derivatives","BTCF0:USTF0",1726498537137,0.3608,57708.0,57707.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726498537138,0.3598,57708.0,57707.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726498537725,0.3608,57709.0,57707.0,0.19611126]
["bitfinex-derivatives","BTCF0:USTF0",1726498538033,0.3608,57709.0,57708.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726498538428,0.3608,57709.0,57707.0,0.11073011]
["bitfinex-derivatives","BTCF0:USTF0",1726498539428,0.3608,57709.0,57707.0,0.12583606]
["bitfinex-derivatives","BTCF0:USTF0",1726498539939,0.3624,57709.0,57707.0,0.12583606]
["bitfinex-derivatives","BTCF0:USTF0",1726498540641,0.24,57708.0,57707.0,0.12583606]
["bitfinex-derivatives","BTCF0:USTF0",1726498540937,0.3624,57709.0,57708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726498541135,0.3624,57709.0,57708.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726498541540,0.3624,57709.0,57707.0,0.03974733]
["bitfinex-derivatives","BTCF0:USTF0",1726498542156,0.0004,57708.0,57707.0,0.03974733]
["bitfinex-derivatives","BTCF0:USTF0",1726498542728,0.0024,57708.0,57707.0,0.03974733]
["bitfinex-derivatives","BTCF0:USTF0",1726498543145,0.2424,57708.0,57707.0,0.03974733]
["bitfinex-derivatives","BTCF0:USTF0",1726498543441,1.448927,57708.0,57699.0,0.00869719]
["bitfinex-derivatives","BTCF0:USTF0",1726498543646,0.2394,57700.0,57693.0,0.3509483]
["bitfinex-derivatives","BTCF0:USTF0",1726498543842,0.2394,57700.0,57693.0,0.02389158]
["bitfinex-derivatives","BTCF0:USTF0",1726498543843,0.0004,57694.0,57693.0,0.02389158]
["bitfinex-derivatives","BTCF0:USTF0",1726498544038,0.0004,57694.0,57687.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1726498544039,0.24,57696.0,57687.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1726498544341,0.239,57696.0,57693.0,0.19816986]
["bitfinex-derivatives","BTCF0:USTF0",1726498544532,0.0004,57700.0,57693.0,0.11208113]
["bitfinex-derivatives","BTCF0:USTF0",1726498544737,0.0004,57700.0,57699.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726498544930,0.0004,57700.0,57693.0,0.11208113]
["bitfinex-derivatives","BTCF0:USTF0",1726498544931,0.0004,57700.0,57698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726498545137,0.0004,57700.0,57699.0,0.79696371]
["bitfinex-derivatives","BTCF0:USTF0",1726498545947,0.0028,57700.0,57699.0,0.79696371]
["bitfinex-derivatives","BTCF0:USTF0",1726498547037,0.0028,57700.0,57699.0,0.88462371]
["bitfinex-derivatives","BTCF0:USTF0",1726498547038,0.0058,57700.0,57699.0,0.88462371]
["bitfinex-derivatives","BTCF0:USTF0",1726498547238,0.0058,57700.0,57699.0,1.40454371]
["bitfinex-derivatives","BTCF0:USTF0",1726498547439,0.0058,57700.0,57699.0,1.41975177]
["bitfinex-derivatives","BTCF0:USTF0",1726498547637,0.0058,57700.0,57699.0,1.33326304]
["bitfinex-derivatives","BTCF0:USTF0",1726498548237,0.6066,57700.0,57699.0,0.20827177]
["bitfinex-derivatives","BTCF0:USTF0",1726498548439,0.6066,57700.0,57699.0,0.01620806]
["bitfinex-derivatives","BTCF0:USTF0",1726498548744,1.813179,57700.0,57683.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1726498548938,0.0004,57684.0,57683.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726498549139,0.3608,57692.0,57684.0,0.44283092]
["bitfinex-derivatives","BTCF0:USTF0",1726498549331,0.3608,57692.0,57691.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726498550636,0.3608,57692.0,57683.0,0.26725479]
["bitfinex-derivatives","BTCF0:USTF0",1726498550637,0.3608,57692.0,57683.0,0.18116606]
["bitfinex-derivatives","BTCF0:USTF0",1726498550845,0.0004,57684.0,57683.0,0.18116606]
["bitfinex-derivatives","BTCF0:USTF0",1726498551143,0.0004,57684.0,57683.0,0.25000108]
["bitfinex-derivatives","BTCF0:USTF0",1726498551345,0.0004,57684.0,57683.0,0.71541657]
["bitfinex-derivatives","BTCF0:USTF0",1726498551530,0.0004,57684.0,57683.0,0.73041974]
["bitfinex-derivatives","BTCF0:USTF0",1726498551732,0.0004,57684.0,57683.0,0.22113199]
["bitfinex-derivatives","BTCF0:USTF0",1726498552440,0.0004,57684.0,57683.0,0.21234107]
["bitfinex-derivatives","BTCF0:USTF0",1726498552637,0.0004,57684.0,57683.0,0.01500317]
["bitfinex-derivatives","BTCF0:USTF0",1726498552832,0.0004,57684.0,57680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726498553035,0.0004,57684.0,57681.0,0.00860968]
["bitfinex-derivatives","BTCF0:USTF0",1726498553238,0.24,57685.0,57683.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726498553543,0.24,57685.0,57684.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726498553742,0.24,57685.0,57683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726498554038,0.0004,57684.0,57683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726498555241,0.3608,57687.0,57683.0,0.06983502]
["bitfinex-derivatives","BTCF0:USTF0",1726498555440,0.3608,57687.0,57686.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726498555745,0.3608,57687.0,57686.0,0.19692942]
["bitfinex-derivatives","BTCF0:USTF0",1726498556245,0.3608,57687.0,57686.0,0.26576444]
["bitfinex-derivatives","BTCF0:USTF0",1726498556640,0.3608,57690.0,57686.0,0.17927571]
["bitfinex-derivatives","BTCF0:USTF0",1726498556840,0.3608,57690.0,57689.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726498558043,0.3608,57690.0,57689.0,0.06883502]
["bitfinex-derivatives","BTCF0:USTF0",1726498559137,0.687474,57690.0,57689.0,0.06883502]
["bitfinex-derivatives","BTCF0:USTF0",1726498559332,0.687474,57690.0,57688.0,0.06883502]
["bitfinex-derivatives","BTCF0:USTF0",1726498559333,0.6008,57690.0,57688.0,0.06883502]
["bitfinex-derivatives","BTCF0:USTF0",1726498559543,0.0004,57689.0,57687.0,0.06883502]
["bitfinex-derivatives","BTCF0:USTF0",1726498559743,0.0004,57689.0,57686.0,0.01997946]
["bitfinex-derivatives","BTCF0:USTF0",1726498559744,0.0004,57688.0,57686.0,0.06905227]
["bitfinex-derivatives","BTCF0:USTF0",1726498559943,0.6108,57690.0,57689.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726498560145,0.6108,57690.0,57689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726498560635,0.6108,57690.0,57689.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726498561246,0.6108,57690.0,57683.0,0.01909193]
["bitfinex-derivatives","BTCF0:USTF0",1726498561247,0.52004,57689.0,57683.0,0.01909193]
["bitfinex-derivatives","BTCF0:USTF0",1726498561448,0.3612,57684.0,57678.0,0.08588203]
["bitfinex-derivatives","BTCF0:USTF0",1726498561746,0.3612,57684.0,57670.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726498561747,0.3612,57684.0,57672.0,0.00883175]
["bitfinex-derivatives","BTCF0:USTF0",1726498561748,0.24,57677.0,57672.0,0.00883175]
["bitfinex-derivatives","BTCF0:USTF0",1726498561950,0.24,57671.0,57665.0,0.02710254]
["bitfinex-derivatives","BTCF0:USTF0",1726498562141,0.3612,57666.0,57665.0,0.02710254]
["bitfinex-derivatives","BTCF0:USTF0",1726498562334,0.3608,57666.0,57665.0,0.02710254]
["bitfinex-derivatives","BTCF0:USTF0",1726498562537,0.3608,57666.0,57665.0,0.22492902]
["bitfinex-derivatives","BTCF0:USTF0",1726498562751,0.44751,57666.0,57665.0,0.01882504]
["bitfinex-derivatives","BTCF0:USTF0",1726498562954,0.7165,57666.0,57657.0,0.24836457]
["bitfinex-derivatives","BTCF0:USTF0",1726498563248,0.6008,57658.0,57657.0,0.16164157]
["bitfinex-derivatives","BTCF0:USTF0",1726498563445,0.6012,57658.0,57657.0,0.18956667]
["bitfinex-derivatives","BTCF0:USTF0",1726498563644,0.6002,57658.0,57657.0,0.37964883]
["bitfinex-derivatives","BTCF0:USTF0",1726498563850,0.3602,57658.0,57657.0,0.37964883]
["bitfinex-derivatives","BTCF0:USTF0",1726498564046,0.0004,57658.0,57657.0,0.37964883]
["bitfinex-derivatives","BTCF0:USTF0",1726498564248,0.9575,57666.0,57657.0,0.39164883]
["bitfinex-derivatives","BTCF0:USTF0",1726498564448,0.9575,57666.0,57665.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726498564839,0.9565,57666.0,57665.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726498565050,0.3608,57666.0,57665.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726498565439,0.3608,57666.0,57665.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726498565648,0.3608,57666.0,57665.0,0.19394546]
["bitfinex-derivatives","BTCF0:USTF0",1726498565849,0.3608,57666.0,57665.0,0.10745673]
["bitfinex-derivatives","BTCF0:USTF0",1726498566153,0.3608,57666.0,57665.0,0.12649719]
["bitfinex-derivatives","BTCF0:USTF0",1726498566843,0.001,57666.0,57665.0,0.12649719]
["bitfinex-derivatives","BTCF0:USTF0",1726498567152,0.3608,57673.0,57665.0,0.17816498]
["bitfinex-derivatives","BTCF0:USTF0",1726498567344,0.3608,57673.0,57665.0,0.49609719]
["bitfinex-derivatives","BTCF0:USTF0",1726498567345,0.001,57666.0,57665.0,0.49609719]
["bitfinex-derivatives","BTCF0:USTF0",1726498567541,0.24,57677.0,57665.0,0.49609719]
["bitfinex-derivatives","BTCF0:USTF0",1726498567746,0.24,57677.0,57669.0,0.05161117]
["bitfinex-derivatives","BTCF0:USTF0",1726498567947,0.24,57677.0,57670.0,0.41241117]
["bitfinex-derivatives","BTCF0:USTF0",1726498568149,0.24,57677.0,57670.0,0.60672939]
["bitfinex-derivatives","BTCF0:USTF0",1726498568656,0.24,57674.0,57671.0,0.05161117]
["bitfinex-derivatives","BTCF0:USTF0",1726498568845,0.3608,57672.0,57670.0,0.16084066]
["bitfinex-derivatives","BTCF0:USTF0",1726498569045,0.0008,57671.0,57669.0,0.05161117]
["bitfinex-derivatives","BTCF0:USTF0",1726498569245,0.2408,57670.0,57668.0,0.05161117]
["bitfinex-derivatives","BTCF0:USTF0",1726498569443,0.2408,57669.0,57666.0,0.18280287]
["bitfinex-derivatives","BTCF0:USTF0",1726498569656,0.0008,57667.0,57665.0,0.02104046]
["bitfinex-derivatives","BTCF0:USTF0",1726498569852,0.0008,57666.0,57665.0,0.02104046]
["bitfinex-derivatives","BTCF0:USTF0",1726498570048,0.0008,57666.0,57665.0,0.01904046]
["bitfinex-derivatives","BTCF0:USTF0",1726498570251,0.0008,57666.0,57657.0,0.00886558]
["bitfinex-derivatives","BTCF0:USTF0",1726498570252,0.3506,57666.0,57659.0,0.05161117]
["bitfinex-derivatives","BTCF0:USTF0",1726498570454,0.0008,57660.0,57659.0,0.05161117]
["bitfinex-derivatives","BTCF0:USTF0",1726498570753,0.0008,57660.0,57658.0,0.2462232]
["bitfinex-derivatives","BTCF0:USTF0",1726498570958,0.2408,57659.0,57658.0,0.05161117]
["bitfinex-derivatives","BTCF0:USTF0",1726498571154,0.2408,57659.0,57658.0,0.05162241]
["bitfinex-derivatives","BTCF0:USTF0",1726498571458,0.0008,57659.0,57658.0,0.05162241]
["bitfinex-derivatives","BTCF0:USTF0",1726498571649,0.24,57665.0,57659.0,0.086721]
["bitfinex-derivatives","BTCF0:USTF0",1726498571844,0.24,57665.0,57658.0,0.15449402]
["bitfinex-derivatives","BTCF0:USTF0",1726498572045,0.0008,57659.0,57658.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726498572550,0.0008,57659.0,57658.0,0.19407827]
["bitfinex-derivatives","BTCF0:USTF0",1726498573059,0.0008,57659.0,57658.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1726498573458,0.0008,57659.0,57658.0,0.19867053]
["bitfinex-derivatives","BTCF0:USTF0",1726498573649,0.3608,57667.0,57658.0,0.55869305]
["bitfinex-derivatives","BTCF0:USTF0",1726498573849,0.3608,57667.0,57661.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1726498574059,0.3608,57675.0,57662.0,0.3384]
["bitfinex-derivatives","BTCF0:USTF0",1726498574257,0.3608,57675.0,57662.0,0.52317481]
["bitfinex-derivatives","BTCF0:USTF0",1726498574455,0.3608,57675.0,57667.0,0.086708]
["bitfinex-derivatives","BTCF0:USTF0",1726498574755,0.33630599,57675.0,57671.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726498574958,0.3608,57680.0,57673.0,0.086699]
["bitfinex-derivatives","BTCF0:USTF0",1726498575350,0.3608,57680.0,57674.0,0.19691616]
["bitfinex-derivatives","BTCF0:USTF0",1726498576752,0.3678,57680.0,57674.0,0.19791616]
["bitfinex-derivatives","BTCF0:USTF0",1726498577463,0.36,57675.0,57674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726498577658,0.36,57679.0,57674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726498577864,0.3678,57680.0,57674.0,0.18357628]
["bitfinex-derivatives","BTCF0:USTF0",1726498578055,0.7278,57680.0,57674.0,0.09708755]
["bitfinex-derivatives","BTCF0:USTF0",1726498578360,0.7278,57680.0,57674.0,0.11634593]
["bitfinex-derivatives","BTCF0:USTF0",1726498578361,0.7208,57675.0,57674.0,0.11634593]
["bitfinex-derivatives","BTCF0:USTF0",1726498578662,0.7208,57675.0,57662.0,0.4645523]
["bitfinex-derivatives","BTCF0:USTF0",1726498578860,0.7208,57675.0,57663.0,0.10008956]
["bitfinex-derivatives","BTCF0:USTF0",1726498579052,0.3608,57669.0,57664.0,0.1865995]
["bitfinex-derivatives","BTCF0:USTF0",1726498579256,0.3608,57669.0,57663.0,0.1865995]
["bitfinex-derivatives","BTCF0:USTF0",1726498579457,0.0004,57664.0,57662.0,0.38018043]
["bitfinex-derivatives","BTCF0:USTF0",1726498579664,0.3598,57669.0,57662.0,0.38018043]
["bitfinex-derivatives","BTCF0:USTF0",1726498579665,0.3598,57669.0,57663.0,0.28382515]
["bitfinex-derivatives","BTCF0:USTF0",1726498579968,0.3598,57669.0,57668.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726498580163,0.7198,57669.0,57668.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726498580766,0.7198,57669.0,57668.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726498580957,0.7198,57669.0,57656.0,0.40934452]
["bitfinex-derivatives","BTCF0:USTF0",1726498581157,0.7198,57669.0,57657.0,0.10148196]
["bitfinex-derivatives","BTCF0:USTF0",1726498581158,0.3608,57664.0,57657.0,0.10148196]
["bitfinex-derivatives","BTCF0:USTF0",1726498581458,0.7198,57669.0,57661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726498581459,0.00088,57669.0,57661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726498581661,0.3608,57670.0,57662.0,0.10148196]
["bitfinex-derivatives","BTCF0:USTF0",1726498581862,0.3608,57670.0,57663.0,0.10148196]
["bitfinex-derivatives","BTCF0:USTF0",1726498582058,0.3608,57670.0,57664.0,0.10148196]
["bitfinex-derivatives","BTCF0:USTF0",1726498582363,0.3608,57670.0,57665.0,0.10148196]
["bitfinex-derivatives","BTCF0:USTF0",1726498582558,0.3608,57670.0,57662.0,0.1037523]
["bitfinex-derivatives","BTCF0:USTF0",1726498582768,0.3608,57670.0,57666.0,0.18631774]
["bitfinex-derivatives","BTCF0:USTF0",1726498582769,0.005,57669.0,57666.0,0.18631774]
["bitfinex-derivatives","BTCF0:USTF0",1726498583064,0.005,57669.0,57665.0,0.18631774]
["bitfinex-derivatives","BTCF0:USTF0",1726498583265,0.3618,57670.0,57666.0,0.10134123]
["bitfinex-derivatives","BTCF0:USTF0",1726498583456,0.3618,57670.0,57666.0,0.19862301]
["bitfinex-derivatives","BTCF0:USTF0",1726498583873,0.3608,57670.0,57664.0,0.19862301]
["bitfinex-derivatives","BTCF0:USTF0",1726498584164,0.3608,57665.0,57663.0,0.1911771]
["bitfinex-derivatives","BTCF0:USTF0",1726498584371,0.0008,57664.0,57663.0,0.1911771]
["bitfinex-derivatives","BTCF0:USTF0",1726498584568,0.0008,57664.0,57662.0,0.1911771]
["bitfinex-derivatives","BTCF0:USTF0",1726498584764,0.0008,57663.0,57660.0,0.1037523]
["bitfinex-derivatives","BTCF0:USTF0",1726498584956,0.0008,57661.0,57660.0,0.1037523]
["bitfinex-derivatives","BTCF0:USTF0",1726498585263,0.3608,57665.0,57660.0,0.28457304]
["bitfinex-derivatives","BTCF0:USTF0",1726498585464,0.003,57669.0,57662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726498585770,0.3608,57664.0,57663.0,0.18082074]
["bitfinex-derivatives","BTCF0:USTF0",1726498586065,0.3608,57670.0,57663.0,0.086715]
["bitfinex-derivatives","BTCF0:USTF0",1726498586362,0.36,57674.0,57664.0,1.0262124]
["bitfinex-derivatives","BTCF0:USTF0",1726498586566,0.36,57669.0,57664.0,0.9224601]
["bitfinex-derivatives","BTCF0:USTF0",1726498586762,0.36,57665.0,57663.0,0.1928601]
["bitfinex-derivatives","BTCF0:USTF0",1726498586961,0.0008,57664.0,57663.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726498587168,0.0008,57664.0,57663.0,0.01908196]
["bitfinex-derivatives","BTCF0:USTF0",1726498587366,0.0008,57664.0,57656.0,0.00870146]
["bitfinex-derivatives","BTCF0:USTF0",1726498587569,0.0008,57657.0,57653.0,0.3782]
["bitfinex-derivatives","BTCF0:USTF0",1726498587766,0.0008,57657.0,57654.0,0.12022783]
["bitfinex-derivatives","BTCF0:USTF0",1726498587967,0.0008,57657.0,57655.0,0.12022783]
["bitfinex-derivatives","BTCF0:USTF0",1726498588270,0.0008,57657.0,57654.0,0.20491682]
["bitfinex-derivatives","BTCF0:USTF0",1726498588271,0.0008,57657.0,57656.0,0.18454051]
["bitfinex-derivatives","BTCF0:USTF0",1726498588667,0.0008,57657.0,57655.0,0.18454051]
["bitfinex-derivatives","BTCF0:USTF0",1726498588870,0.0008,57656.0,57654.0,0.18454051]
["bitfinex-derivatives","BTCF0:USTF0",1726498589069,0.0008,57656.0,57653.0,0.40558482]
["bitfinex-derivatives","BTCF0:USTF0",1726498589070,0.0008,57656.0,57655.0,0.12048551]
["bitfinex-derivatives","BTCF0:USTF0",1726498589476,0.0008,57656.0,57655.0,0.31116882]
["bitfinex-derivatives","BTCF0:USTF0",1726498589675,0.0008,57656.0,57655.0,0.31121097]
["bitfinex-derivatives","BTCF0:USTF0",1726498590168,0.0008,57656.0,57655.0,0.22472224]
["bitfinex-derivatives","BTCF0:USTF0",1726498591074,0.0018,57656.0,57655.0,0.23372224]
["bitfinex-derivatives","BTCF0:USTF0",1726498591266,0.0018,57656.0,57655.0,0.49466164]
["bitfinex-derivatives","BTCF0:USTF0",1726498592363,0.0018,57656.0,57655.0,0.35469929]
["bitfinex-derivatives","BTCF0:USTF0",1726498593268,0.0018,57656.0,57655.0,0.29532305]
["bitfinex-derivatives","BTCF0:USTF0",1726498593569,0.0018,57656.0,57655.0,0.174346]
["bitfinex-derivatives","BTCF0:USTF0",1726498593767,0.0018,57656.0,57655.0,0.14723351]
["bitfinex-derivatives","BTCF0:USTF0",1726498593968,0.0018,57656.0,57655.0,0.17434599]
["bitfinex-derivatives","BTCF0:USTF0",1726498595271,1e-08,57657.0,57655.0,0.17434599]
["bitfinex-derivatives","BTCF0:USTF0",1726498595569,0.72248,57660.0,57656.0,0.14764014]
["bitfinex-derivatives","BTCF0:USTF0",1726498595774,0.72248,57660.0,57655.0,0.02750585]
["bitfinex-derivatives","BTCF0:USTF0",1726498595775,0.7216,57660.0,57657.0,0.14764014]
["bitfinex-derivatives","BTCF0:USTF0",1726498596070,0.7216,57660.0,57658.0,0.14764014]
["bitfinex-derivatives","BTCF0:USTF0",1726498596271,0.7216,57660.0,57659.0,0.03403893]
["bitfinex-derivatives","BTCF0:USTF0",1726498596476,0.7216,57660.0,57659.0,0.26128053]
["bitfinex-derivatives","BTCF0:USTF0",1726498596771,0.004,57672.0,57659.0,0.26128053]
["bitfinex-derivatives","BTCF0:USTF0",1726498596772,0.004,57672.0,57663.0,0.086713]
["bitfinex-derivatives","BTCF0:USTF0",1726498596967,0.3608,57673.0,57670.0,0.08650963]
["bitfinex-derivatives","BTCF0:USTF0",1726498597161,0.3608,57673.0,57671.0,0.08650963]
["bitfinex-derivatives","BTCF0:USTF0",1726498598175,0.3608,57673.0,57672.0,0.08650963]
["bitfinex-derivatives","BTCF0:USTF0",1726498598568,0.3688,57673.0,57671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726498598868,0.30627572,57673.0,57671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726498599064,0.30627572,57673.0,57672.0,0.28795191]
["bitfinex-derivatives","BTCF0:USTF0",1726498599376,0.30627572,57673.0,57672.0,0.20146318]
["bitfinex-derivatives","BTCF0:USTF0",1726498600378,0.30727572,57673.0,57672.0,0.20246318]
["bitfinex-derivatives","BTCF0:USTF0",1726498600767,0.30727572,57673.0,57672.0,0.01486333]
["bitfinex-derivatives","BTCF0:USTF0",1726498602270,0.30727572,57673.0,57666.0,0.08671]
["bitfinex-derivatives","BTCF0:USTF0",1726498602476,0.3608,57668.0,57667.0,0.02710939]
["bitfinex-derivatives","BTCF0:USTF0",1726498602780,0.3608,57668.0,57667.0,0.22442758]
["bitfinex-derivatives","BTCF0:USTF0",1726498602977,0.3698,57673.0,57667.0,0.02710939]
["bitfinex-derivatives","BTCF0:USTF0",1726498603167,0.3698,57673.0,57672.0,0.086701]
["bitfinex-derivatives","BTCF0:USTF0",1726498603168,0.009,57673.0,57672.0,0.086701]
["bitfinex-derivatives","BTCF0:USTF0",1726498603373,0.359,57678.0,57672.0,0.11381039]
["bitfinex-derivatives","BTCF0:USTF0",1726498603576,0.359,57678.0,57673.0,0.02710939]
["bitfinex-derivatives","BTCF0:USTF0",1726498603776,0.359,57678.0,57674.0,0.02710939]
["bitfinex-derivatives","BTCF0:USTF0",1726498603977,0.359,57678.0,57675.0,0.02710939]
["bitfinex-derivatives","BTCF0:USTF0",1726498604181,0.359,57678.0,57676.0,0.02710669]
["bitfinex-derivatives","BTCF0:USTF0",1726498604474,0.359,57678.0,57677.0,0.0271067]
["bitfinex-derivatives","BTCF0:USTF0",1726498604674,0.009,57678.0,57677.0,0.30582385]
["bitfinex-derivatives","BTCF0:USTF0",1726498604873,0.3608,57687.0,57677.0,0.88310517]
["bitfinex-derivatives","BTCF0:USTF0",1726498605078,0.36,57685.0,57678.0,0.07047395]
["bitfinex-derivatives","BTCF0:USTF0",1726498605277,0.3608,57687.0,57678.0,0.17458788]
["bitfinex-derivatives","BTCF0:USTF0",1726498605278,0.36,57680.0,57678.0,0.17458788]
["bitfinex-derivatives","BTCF0:USTF0",1726498605880,0.7208,57680.0,57679.0,0.08648265]
["bitfinex-derivatives","BTCF0:USTF0",1726498606285,0.7208,57680.0,57679.0,0.19060266]
["bitfinex-derivatives","BTCF0:USTF0",1726498606474,0.36,57685.0,57679.0,0.27707679]
["bitfinex-derivatives","BTCF0:USTF0",1726498606672,0.36,57685.0,57684.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726498607880,0.36,57685.0,57684.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726498608291,0.36,57685.0,57678.0,0.00138472]
["bitfinex-derivatives","BTCF0:USTF0",1726498608588,0.0004,57679.0,57678.0,0.18791119]
["bitfinex-derivatives","BTCF0:USTF0",1726498608793,0.0004,57679.0,57678.0,0.18652647]
["bitfinex-derivatives","BTCF0:USTF0",1726498609280,0.0004,57679.0,57675.0,0.18652647]
["bitfinex-derivatives","BTCF0:USTF0",1726498609482,0.0004,57679.0,57674.0,0.19046613]
["bitfinex-derivatives","BTCF0:USTF0",1726498609483,0.0004,57676.0,57674.0,0.19046613]
["bitfinex-derivatives","BTCF0:USTF0",1726498609780,0.3608,57680.0,57678.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1726498609987,0.36,57684.0,57679.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726498610174,0.36,57684.0,57683.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726498610380,0.36,57684.0,57683.0,0.00915331]
["bitfinex-derivatives","BTCF0:USTF0",1726498610580,0.36,57684.0,57683.0,0.00875331]
["bitfinex-derivatives","BTCF0:USTF0",1726498610876,0.36,57684.0,57679.0,0.2005409]
["bitfinex-derivatives","BTCF0:USTF0",1726498611189,0.36,57684.0,57683.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726498611387,0.36,57684.0,57683.0,0.00857811]
["bitfinex-derivatives","BTCF0:USTF0",1726498611588,0.36,57684.0,57679.0,0.11485217]
["bitfinex-derivatives","BTCF0:USTF0",1726498611779,0.0004,57680.0,57679.0,0.11485217]
["bitfinex-derivatives","BTCF0:USTF0",1726498612680,0.0002,57680.0,57679.0,0.11485217]
["bitfinex-derivatives","BTCF0:USTF0",1726498612880,0.0002,57680.0,57679.0,0.11525217]
["bitfinex-derivatives","BTCF0:USTF0",1726498613078,0.3602,57680.0,57679.0,0.11525217]
["bitfinex-derivatives","BTCF0:USTF0",1726498613285,0.3602,57680.0,57679.0,0.11625217]
["bitfinex-derivatives","BTCF0:USTF0",1726498613881,0.3602,57680.0,57679.0,0.22162334]
["bitfinex-derivatives","BTCF0:USTF0",1726498613882,0.0002,57680.0,57679.0,0.22162334]
["bitfinex-derivatives","BTCF0:USTF0",1726498614082,0.3551,57691.0,57683.0,0.086684]
["bitfinex-derivatives","BTCF0:USTF0",1726498614279,0.3551,57691.0,57690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726498614584,0.3551,57691.0,57679.0,0.75739433]
["bitfinex-derivatives","BTCF0:USTF0",1726498614585,0.7155,57691.0,57684.0,0.18164749]
["bitfinex-derivatives","BTCF0:USTF0",1726498614886,0.3604,57685.0,57684.0,0.00858156]
["bitfinex-derivatives","BTCF0:USTF0",1726498615192,0.3604,57685.0,57684.0,0.18164749]
["bitfinex-derivatives","BTCF0:USTF0",1726498615385,0.3604,57685.0,57684.0,0.19017788]
["bitfinex-derivatives","BTCF0:USTF0",1726498615581,0.0004,57685.0,57684.0,0.00853039]
["bitfinex-derivatives","BTCF0:USTF0",1726498615889,0.3604,57685.0,57684.0,0.19802158]
["bitfinex-derivatives","BTCF0:USTF0",1726498616284,0.3604,57685.0,57681.0,0.00854687]
["bitfinex-derivatives","BTCF0:USTF0",1726498616586,0.0008,57682.0,57679.0,0.37988117]
["bitfinex-derivatives","BTCF0:USTF0",1726498616790,0.3608,57686.0,57680.0,0.00845927]
["bitfinex-derivatives","BTCF0:USTF0",1726498616987,0.36,57681.0,57680.0,0.19711071]
["bitfinex-derivatives","BTCF0:USTF0",1726498617291,0.359,57681.0,57680.0,0.2242135]
["bitfinex-derivatives","BTCF0:USTF0",1726498617589,0.359,57681.0,57680.0,0.11062198]
["bitfinex-derivatives","BTCF0:USTF0",1726498618085,0.359,57681.0,57680.0,0.14637572]
["bitfinex-derivatives","BTCF0:USTF0",1726498618686,0.359,57681.0,57680.0,0.14757572]
["bitfinex-derivatives","BTCF0:USTF0",1726498618881,0.359,57681.0,57680.0,0.13892477]
["bitfinex-derivatives","BTCF0:USTF0",1726498619087,0.7208,57681.0,57680.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726498619887,0.7208,57681.0,57680.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1726498620594,0.7208,57681.0,57678.0,0.00347533]
["bitfinex-derivatives","BTCF0:USTF0",1726498620785,0.7208,57681.0,57673.0,0.086699]
["bitfinex-derivatives","BTCF0:USTF0",1726498620786,0.0008,57679.0,57673.0,0.086699]
["bitfinex-derivatives","BTCF0:USTF0",1726498620986,0.0008,57679.0,57678.0,0.18918168]
["bitfinex-derivatives","BTCF0:USTF0",1726498621286,0.0008,57679.0,57674.0,0.18918168]
["bitfinex-derivatives","BTCF0:USTF0",1726498621287,0.3608,57679.0,57674.0,0.18918168]
["bitfinex-derivatives","BTCF0:USTF0",1726498621593,0.3608,57679.0,57668.0,0.10376913]
["bitfinex-derivatives","BTCF0:USTF0",1726498621789,0.36168,57681.0,57674.0,0.19681118]
["bitfinex-derivatives","BTCF0:USTF0",1726498621993,0.36168,57681.0,57675.0,0.02710544]
["bitfinex-derivatives","BTCF0:USTF0",1726498621994,0.60168,57681.0,57675.0,0.02710544]
["bitfinex-derivatives","BTCF0:USTF0",1726498622189,0.60168,57681.0,57676.0,0.02710544]
["bitfinex-derivatives","BTCF0:USTF0",1726498622398,0.24,57677.0,57676.0,0.19664056]
["bitfinex-derivatives","BTCF0:USTF0",1726498622591,0.24,57677.0,57676.0,0.02710469]
["bitfinex-derivatives","BTCF0:USTF0",1726498622896,0.24,57677.0,57676.0,0.02710508]
["bitfinex-derivatives","BTCF0:USTF0",1726498623085,0.24,57677.0,57674.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726498623391,0.3608,57681.0,57676.0,0.19664056]
["bitfinex-derivatives","BTCF0:USTF0",1726498623691,0.3608,57681.0,57677.0,0.0271053]
["bitfinex-derivatives","BTCF0:USTF0",1726498623692,0.24,57679.0,57677.0,0.0271053]
["bitfinex-derivatives","BTCF0:USTF0",1726498623896,0.24,57679.0,57677.0,0.19569728]
["bitfinex-derivatives","BTCF0:USTF0",1726498624098,0.24,57679.0,57676.0,0.19569728]
["bitfinex-derivatives","BTCF0:USTF0",1726498624392,0.24,57679.0,57677.0,0.02710503]
["bitfinex-derivatives","BTCF0:USTF0",1726498624595,0.24,57679.0,57677.0,0.18786693]
["bitfinex-derivatives","BTCF0:USTF0",1726498624799,0.24,57679.0,57678.0,0.02710444]
["bitfinex-derivatives","BTCF0:USTF0",1726498625491,0.24,57679.0,57677.0,0.18786693]
["bitfinex-derivatives","BTCF0:USTF0",1726498625687,0.3677,57678.0,57677.0,0.18786693]
["bitfinex-derivatives","BTCF0:USTF0",1726498625889,0.3677,57678.0,57677.0,0.21151434]
["bitfinex-derivatives","BTCF0:USTF0",1726498626089,1.0904,57678.0,57677.0,0.02464741]
["bitfinex-derivatives","BTCF0:USTF0",1726498626594,1.0904,57678.0,57669.0,0.04352781]
["bitfinex-derivatives","BTCF0:USTF0",1726498626896,1.0904,57678.0,57670.0,0.12603808]
["bitfinex-derivatives","BTCF0:USTF0",1726498626897,0.446701,57672.0,57670.0,0.12603808]
["bitfinex-derivatives","BTCF0:USTF0",1726498627094,0.7391,57671.0,57659.0,0.20758385]
["bitfinex-derivatives","BTCF0:USTF0",1726498627395,0.359,57665.0,57660.0,0.28686504]
["bitfinex-derivatives","BTCF0:USTF0",1726498627595,0.359,57665.0,57661.0,0.28686504]
["bitfinex-derivatives","BTCF0:USTF0",1726498627790,0.3608,57663.0,57662.0,0.12582496]
["bitfinex-derivatives","BTCF0:USTF0",1726498628094,0.3608,57663.0,57662.0,0.32704949]
["bitfinex-derivatives","BTCF0:USTF0",1726498628303,0.3608,57663.0,57662.0,0.29994039]
["bitfinex-derivatives","BTCF0:USTF0",1726498629590,0.3608,57663.0,57662.0,0.21345166]
["bitfinex-derivatives","BTCF0:USTF0",1726498629788,0.3608,57663.0,57658.0,0.39321634]
["bitfinex-derivatives","BTCF0:USTF0",1726498629990,0.3608,57659.0,57658.0,0.38461189]
["bitfinex-derivatives","BTCF0:USTF0",1726498630188,0.3538,57659.0,57658.0,0.41172449]
["bitfinex-derivatives","BTCF0:USTF0",1726498630389,0.3538,57659.0,57658.0,0.57485912]
["bitfinex-derivatives","BTCF0:USTF0",1726498630589,0.3538,57659.0,57658.0,0.60197155]
["bitfinex-derivatives","BTCF0:USTF0",1726498631189,0.3538,57659.0,57658.0,0.61297162]
["bitfinex-derivatives","BTCF0:USTF0",1726498631982,0.3538,57659.0,57658.0,0.25217162]
["bitfinex-derivatives","BTCF0:USTF0",1726498632201,0.3538,57659.0,57658.0,0.22505912]
["bitfinex-derivatives","BTCF0:USTF0",1726498632590,0.3538,57659.0,57658.0,0.13857039]
["bitfinex-derivatives","BTCF0:USTF0",1726498633592,0.3538,57659.0,57658.0,0.16568433]
["bitfinex-derivatives","BTCF0:USTF0",1726498633983,0.3538,57659.0,57658.0,0.18986223]
["bitfinex-derivatives","BTCF0:USTF0",1726498634190,0.3608,57663.0,57658.0,0.18986223]
["bitfinex-derivatives","BTCF0:USTF0",1726498634390,0.3608,57663.0,57659.0,0.02711394]
["bitfinex-derivatives","BTCF0:USTF0",1726498634699,0.3608,57663.0,57658.0,0.16354829]
["bitfinex-derivatives","BTCF0:USTF0",1726498634700,0.36,57660.0,57658.0,0.0359779]
["bitfinex-derivatives","BTCF0:USTF0",1726498634889,0.0008,57659.0,57658.0,0.0359779]
["bitfinex-derivatives","BTCF0:USTF0",1726498635089,0.0008,57659.0,57658.0,0.06309113]
["bitfinex-derivatives","BTCF0:USTF0",1726498635289,0.0008,57659.0,57658.0,0.25540253]
["bitfinex-derivatives","BTCF0:USTF0",1726498635692,0.0008,57659.0,57658.0,0.1689138]
["bitfinex-derivatives","BTCF0:USTF0",1726498636091,0.0008,57659.0,57658.0,0.19290345]
["bitfinex-derivatives","BTCF0:USTF0",1726498636287,0.0008,57659.0,57658.0,0.20390345]
["bitfinex-derivatives","BTCF0:USTF0",1726498638802,0.0008,57659.0,57658.0,0.11741472]
["bitfinex-derivatives","BTCF0:USTF0",1726498640104,0.0018,57659.0,57658.0,0.11241472]
["bitfinex-derivatives","BTCF0:USTF0",1726498641703,0.0018,57659.0,57658.0,0.02592599]
["bitfinex-derivatives","BTCF0:USTF0",1726498641906,0.0018,57659.0,57658.0,0.02829873]
["bitfinex-derivatives","BTCF0:USTF0",1726498642106,0.0018,57659.0,57658.0,0.22731145]
["bitfinex-derivatives","BTCF0:USTF0",1726498642402,0.0018,57659.0,57651.0,0.086732]
["bitfinex-derivatives","BTCF0:USTF0",1726498642403,0.086724,57657.0,57651.0,0.08632827]
["bitfinex-derivatives","BTCF0:USTF0",1726498642594,0.3616,57652.0,57651.0,0.00871791]
["bitfinex-derivatives","BTCF0:USTF0",1726498642795,0.3616,57652.0,57650.0,0.00015697]
["bitfinex-derivatives","BTCF0:USTF0",1726498642994,0.3616,57652.0,57651.0,0.1886535]
["bitfinex-derivatives","BTCF0:USTF0",1726498643198,0.3608,57652.0,57651.0,0.1886535]
["bitfinex-derivatives","BTCF0:USTF0",1726498643805,0.3618,57652.0,57651.0,0.1886535]
["bitfinex-derivatives","BTCF0:USTF0",1726498644302,0.448531,57652.0,57651.0,0.1886535]
["bitfinex-derivatives","BTCF0:USTF0",1726498644492,0.086733,57651.0,57650.0,0.02328917]
["bitfinex-derivatives","BTCF0:USTF0",1726498644696,0.086733,57651.0,57640.0,0.086748]
["bitfinex-derivatives","BTCF0:USTF0",1726498644697,0.448333,57651.0,57640.0,0.086748]
["bitfinex-derivatives","BTCF0:USTF0",1726498645006,0.448333,57651.0,57639.0,0.08675]
["bitfinex-derivatives","BTCF0:USTF0",1726498645007,0.0008,57641.0,57639.0,0.08675]
["bitfinex-derivatives","BTCF0:USTF0",1726498645193,0.7208,57643.0,57639.0,0.08675]
["bitfinex-derivatives","BTCF0:USTF0",1726498645397,0.0008,57640.0,57639.0,0.08675]
["bitfinex-derivatives","BTCF0:USTF0",1726498645604,0.36168,57643.0,57640.0,0.19307333]
["bitfinex-derivatives","BTCF0:USTF0",1726498645813,0.3608,57643.0,57640.0,0.19307333]
["bitfinex-derivatives","BTCF0:USTF0",1726498646001,0.3608,57643.0,57639.0,0.27982333]
["bitfinex-derivatives","BTCF0:USTF0",1726498646198,0.3608,57643.0,57639.0,0.08675]
["bitfinex-derivatives","BTCF0:USTF0",1726498646199,0.0008,57640.0,57639.0,0.08675]
["bitfinex-derivatives","BTCF0:USTF0",1726498646508,0.3608,57643.0,57640.0,0.19927333]
["bitfinex-derivatives","BTCF0:USTF0",1726498646811,0.3608,57643.0,57639.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726498647102,0.3608,57643.0,57642.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726498647103,0.29602814,57643.0,57642.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726498647509,0.29502814,57643.0,57642.0,0.43949993]
["bitfinex-derivatives","BTCF0:USTF0",1726498647902,0.26568814,57643.0,57642.0,0.19949993]
["bitfinex-derivatives","BTCF0:USTF0",1726498648204,0.26568814,57643.0,57641.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726498648404,0.0008,57642.0,57641.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726498648607,0.0008,57642.0,57641.0,0.26712022]
["bitfinex-derivatives","BTCF0:USTF0",1726498648809,0.60168,57651.0,57641.0,0.9147513]
["bitfinex-derivatives","BTCF0:USTF0",1726498649004,0.6008,57651.0,57642.0,0.02712022]
["bitfinex-derivatives","BTCF0:USTF0",1726498649309,0.00088,57656.0,57648.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1726498649502,0.24,57656.0,57649.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1726498649809,0.24,57656.0,57649.0,0.58379361]
["bitfinex-derivatives","BTCF0:USTF0",1726498650303,0.24,57656.0,57649.0,0.58539361]
["bitfinex-derivatives","BTCF0:USTF0",1726498650802,0.24,57656.0,57649.0,0.49890488]
["bitfinex-derivatives","BTCF0:USTF0",1726498651205,0.24,57652.0,57649.0,0.21491581]
["bitfinex-derivatives","BTCF0:USTF0",1726498651406,0.3864,57651.0,57649.0,0.21491581]
["bitfinex-derivatives","BTCF0:USTF0",1726498651603,1.1298,57651.0,57649.0,0.21491581]
["bitfinex-derivatives","BTCF0:USTF0",1726498651805,0.3864,57651.0,57649.0,0.21491581]
["bitfinex-derivatives","BTCF0:USTF0",1726498652401,0.086734,57650.0,57649.0,0.0260222]
["bitfinex-derivatives","BTCF0:USTF0",1726498653801,0.089734,57650.0,57649.0,0.0260222]
["bitfinex-derivatives","BTCF0:USTF0",1726498654001,0.086741,57646.0,57637.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726498654214,0.3608,57638.0,57630.0,0.46595543]
["bitfinex-derivatives","BTCF0:USTF0",1726498654512,0.3608,57638.0,57634.0,0.17311923]
["bitfinex-derivatives","BTCF0:USTF0",1726498654513,0.0008,57635.0,57634.0,0.17311923]
["bitfinex-derivatives","BTCF0:USTF0",1726498654724,0.0008,57635.0,57634.0,0.27241195]
["bitfinex-derivatives","BTCF0:USTF0",1726498654927,0.0008,57635.0,57634.0,0.98008281]
["bitfinex-derivatives","BTCF0:USTF0",1726498655121,0.0008,57635.0,57634.0,1.82008281]
["bitfinex-derivatives","BTCF0:USTF0",1726498655322,0.0008,57635.0,57634.0,1.73372158]
["bitfinex-derivatives","BTCF0:USTF0",1726498655521,0.0008,57635.0,57634.0,1.73972158]
["bitfinex-derivatives","BTCF0:USTF0",1726498655826,0.0008,57635.0,57634.0,1.49972158]
["bitfinex-derivatives","BTCF0:USTF0",1726498656028,0.0008,57635.0,57634.0,0.37882123]
["bitfinex-derivatives","BTCF0:USTF0",1726498656228,0.0018,57635.0,57634.0,0.21653509]
["bitfinex-derivatives","BTCF0:USTF0",1726498658221,0.0008,57635.0,57634.0,0.21053509]
["bitfinex-derivatives","BTCF0:USTF0",1726498658424,0.0078,57635.0,57634.0,0.21153509]
["bitfinex-derivatives","BTCF0:USTF0",1726498660134,0.3686,57635.0,57634.0,0.21153509]
["bitfinex-derivatives","BTCF0:USTF0",1726498663119,0.00088,57642.0,57634.0,1.57205509]
["bitfinex-derivatives","BTCF0:USTF0",1726498663322,0.004,57650.0,57641.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726498663520,1.076625,57656.0,57643.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1726498663823,1.076625,57656.0,57642.0,0.3673]
["bitfinex-derivatives","BTCF0:USTF0",1726498663824,0.3608,57646.0,57644.0,0.18309768]
["bitfinex-derivatives","BTCF0:USTF0",1726498664226,0.3608,57646.0,57643.0,0.18309768]
["bitfinex-derivatives","BTCF0:USTF0",1726498664426,0.0008,57644.0,57642.0,0.3673]
["bitfinex-derivatives","BTCF0:USTF0",1726498664725,0.0008,57643.0,57642.0,0.3673]
["bitfinex-derivatives","BTCF0:USTF0",1726498665033,0.0008,57644.0,57643.0,0.18321712]
["bitfinex-derivatives","BTCF0:USTF0",1726498665332,0.0008,57644.0,57642.0,0.39356797]
["bitfinex-derivatives","BTCF0:USTF0",1726498665533,0.0008,57643.0,57642.0,0.39164797]
["bitfinex-derivatives","BTCF0:USTF0",1726498665931,0.0148,57643.0,57642.0,0.59024612]
["bitfinex-derivatives","BTCF0:USTF0",1726498666124,0.36184001,57657.0,57649.0,0.086735]
["bitfinex-derivatives","BTCF0:USTF0",1726498666333,0.36184001,57657.0,57656.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726498666334,0.3608,57657.0,57656.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726498666528,0.3608,57657.0,57656.0,0.00853653]
["bitfinex-derivatives","BTCF0:USTF0",1726498666727,0.3608,57657.0,57648.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726498666930,0.3608,57657.0,57648.0,0.326737]
["bitfinex-derivatives","BTCF0:USTF0",1726498666931,0.0008,57649.0,57648.0,0.326737]
["bitfinex-derivatives","BTCF0:USTF0",1726498667326,0.3608,57657.0,57648.0,0.51292968]
["bitfinex-derivatives","BTCF0:USTF0",1726498667535,0.3608,57657.0,57648.0,0.42859268]
["bitfinex-derivatives","BTCF0:USTF0",1726498667730,0.3608,57657.0,57648.0,0.4525996]
["bitfinex-derivatives","BTCF0:USTF0",1726498668730,0.3618,57657.0,57648.0,0.4525996]
["bitfinex-derivatives","BTCF0:USTF0",1726498669142,0.3608,57657.0,57648.0,0.4525996]
["bitfinex-derivatives","BTCF0:USTF0",1726498669432,0.3618,57657.0,57648.0,0.4525996]
["bitfinex-derivatives","BTCF0:USTF0",1726498669735,0.3608,57657.0,57648.0,0.4525996]
["bitfinex-derivatives","BTCF0:USTF0",1726498669937,0.3608,57652.0,57648.0,0.2125996]
["bitfinex-derivatives","BTCF0:USTF0",1726498670231,0.24,57649.0,57648.0,0.2125996]
["bitfinex-derivatives","BTCF0:USTF0",1726498670435,0.24,57649.0,57648.0,0.02640692]
["bitfinex-derivatives","BTCF0:USTF0",1726498670635,1.16148,57651.0,57648.0,0.02640692]
["bitfinex-derivatives","BTCF0:USTF0",1726498670836,1.1606,57651.0,57650.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726498671232,0.3628,57657.0,57650.0,0.18416252]
["bitfinex-derivatives","BTCF0:USTF0",1726498671233,0.6028,57657.0,57650.0,0.18416252]
["bitfinex-derivatives","BTCF0:USTF0",1726498671433,0.6028,57657.0,57656.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726498671632,0.6028,57657.0,57656.0,0.00917168]
["bitfinex-derivatives","BTCF0:USTF0",1726498671832,0.6028,57657.0,57656.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726498671833,0.6008,57657.0,57656.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726498672631,0.6008,57657.0,57656.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726498672932,0.3628,57657.0,57656.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726498675143,0.3618,57657.0,57656.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726498675941,0.3628,57657.0,57656.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726498676639,0.3628,57657.0,57656.0,0.02550048]
["bitfinex-derivatives","BTCF0:USTF0",1726498676640,0.6028,57657.0,57656.0,0.02550048]
["bitfinex-derivatives","BTCF0:USTF0",1726498676838,0.6028,57657.0,57656.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726498677038,0.689524,57657.0,57656.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726498677339,1.809844,57657.0,57656.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726498677537,1.209844,57657.0,57656.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726498678029,1.209844,57657.0,57656.0,0.02483751]
["bitfinex-derivatives","BTCF0:USTF0",1726498678233,1.209844,57657.0,57656.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726498678743,1.214844,57657.0,57656.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726498679235,0.694524,57657.0,57656.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726498679728,0.694524,57657.0,57656.0,0.02501876]
["bitfinex-derivatives","BTCF0:USTF0",1726498679938,0.694524,57657.0,57656.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726498681032,0.3678,57657.0,57656.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726498682038,0.3678,57657.0,57656.0,0.088125]
["bitfinex-derivatives","BTCF0:USTF0",1726498682336,0.001,57662.0,57656.0,0.21301323]
["bitfinex-derivatives","BTCF0:USTF0",1726498682537,0.3608,57664.0,57661.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726498682748,0.3608,57664.0,57663.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726498682936,0.3618,57670.0,57663.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726498683138,0.00096001,57678.0,57669.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726498683338,0.3936,57680.0,57677.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726498683543,0.3936,57680.0,57679.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726498683739,0.3936,57680.0,57670.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1726498683937,0.3936,57680.0,57675.0,0.19754385]
["bitfinex-derivatives","BTCF0:USTF0",1726498684133,0.3608,57682.0,57674.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726498684335,0.3608,57682.0,57681.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726498684544,0.3608,57682.0,57681.0,0.00908938]
["bitfinex-derivatives","BTCF0:USTF0",1726498684847,0.3608,57682.0,57681.0,0.18208237]
["bitfinex-derivatives","BTCF0:USTF0",1726498685436,0.3608,57682.0,57681.0,0.19082469]
["bitfinex-derivatives","BTCF0:USTF0",1726498685840,0.2404,57691.0,57681.0,0.19082469]
["bitfinex-derivatives","BTCF0:USTF0",1726498685841,0.0004,57691.0,57681.0,0.43182469]
["bitfinex-derivatives","BTCF0:USTF0",1726498686038,0.0004,57691.0,57690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726498686441,0.0004,57691.0,57690.0,0.1996334]
["bitfinex-derivatives","BTCF0:USTF0",1726498688042,0.0004,57691.0,57690.0,0.22349063]
["bitfinex-derivatives","BTCF0:USTF0",1726498688245,0.0004,57691.0,57690.0,0.02425723]
["bitfinex-derivatives","BTCF0:USTF0",1726498688549,0.087072,57691.0,57690.0,0.02425723]
["bitfinex-derivatives","BTCF0:USTF0",1726498688746,0.087072,57691.0,57690.0,0.02525723]
["bitfinex-derivatives","BTCF0:USTF0",1726498690250,0.847772,57691.0,57690.0,0.02525723]
["bitfinex-derivatives","BTCF0:USTF0",1726498690449,0.086683,57685.0,57675.0,0.086695]
["bitfinex-derivatives","BTCF0:USTF0",1726498690651,0.0004,57676.0,57675.0,0.086695]
["bitfinex-derivatives","BTCF0:USTF0",1726498690840,0.0004,57676.0,57675.0,0.11006116]
["bitfinex-derivatives","BTCF0:USTF0",1726498691041,0.3608,57679.0,57675.0,0.11006116]
["bitfinex-derivatives","BTCF0:USTF0",1726498691042,0.3602,57679.0,57675.0,0.20958239]
["bitfinex-derivatives","BTCF0:USTF0",1726498691353,0.3602,57679.0,57678.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726498691737,0.3602,57679.0,57678.0,0.18438781]
["bitfinex-derivatives","BTCF0:USTF0",1726498693957,0.33895371,57679.0,57678.0,0.27107981]
["bitfinex-derivatives","BTCF0:USTF0",1726498694246,0.004,57692.0,57681.0,0.086687]
["bitfinex-derivatives","BTCF0:USTF0",1726498694247,0.0004,57691.0,57681.0,0.086687]
["bitfinex-derivatives","BTCF0:USTF0",1726498694447,0.0004,57691.0,57690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726498695847,0.0004,57691.0,57690.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726498696350,0.447072,57691.0,57690.0,0.02476138]
["bitfinex-derivatives","BTCF0:USTF0",1726498698056,0.447072,57691.0,57676.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726498698057,0.086691,57679.0,57676.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726498698258,1.0816,57677.0,57676.0,0.0237571]
["bitfinex-derivatives","BTCF0:USTF0",1726498698460,1.0816,57677.0,57669.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726498698665,0.807904,57670.0,57669.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726498698961,0.807904,57670.0,57661.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726498699164,0.807516,57662.0,57661.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726498699459,0.807516,57662.0,57661.0,0.02457426]
["bitfinex-derivatives","BTCF0:USTF0",1726498699460,0.807916,57662.0,57661.0,0.02457426]
["bitfinex-derivatives","BTCF0:USTF0",1726498699648,1.328196,57662.0,57661.0,0.02457426]
["bitfinex-derivatives","BTCF0:USTF0",1726498700049,1.928196,57662.0,57661.0,0.02417426]
["bitfinex-derivatives","BTCF0:USTF0",1726498700256,1.928196,57662.0,57653.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726498700257,1.84148,57662.0,57653.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726498700563,0.7212,57654.0,57653.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726498701156,0.73392226,57654.0,57653.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726498701368,0.73392226,57654.0,57638.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726498701369,1.25328226,57654.0,57638.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726498701658,1.25328226,57654.0,57637.0,0.086753]
["bitfinex-derivatives","BTCF0:USTF0",1726498701659,0.0008,57639.0,57637.0,0.086753]
["bitfinex-derivatives","BTCF0:USTF0",1726498702162,0.01272226,57638.0,57637.0,0.28658095]
["bitfinex-derivatives","BTCF0:USTF0",1726498702351,0.01272226,57638.0,57637.0,0.086753]
["bitfinex-derivatives","BTCF0:USTF0",1726498702662,0.01172226,57638.0,57637.0,0.28243021]
["bitfinex-derivatives","BTCF0:USTF0",1726498702960,0.01172226,57638.0,57637.0,0.55567721]
["bitfinex-derivatives","BTCF0:USTF0",1726498703160,0.33691397,57642.0,57637.0,0.55567721]
["bitfinex-derivatives","BTCF0:USTF0",1726498703357,0.33691397,57642.0,57637.0,0.55647721]
["bitfinex-derivatives","BTCF0:USTF0",1726498703555,0.33691397,57642.0,57638.0,0.25978513]
["bitfinex-derivatives","BTCF0:USTF0",1726498704058,0.33691397,57642.0,57639.0,0.19849658]
["bitfinex-derivatives","BTCF0:USTF0",1726498704464,0.32514749,57642.0,57640.0,0.25917791]
["bitfinex-derivatives","BTCF0:USTF0",1726498704857,0.450528,57654.0,57641.0,1.06447731]
["bitfinex-derivatives","BTCF0:USTF0",1726498704858,0.3638,57654.0,57641.0,1.06447731]
["bitfinex-derivatives","BTCF0:USTF0",1726498705056,0.3598,57654.0,57647.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726498705554,0.3608,57648.0,57644.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1726498705750,0.0004,57645.0,57644.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1726498705953,0.0004,57645.0,57644.0,0.85458059]
["bitfinex-derivatives","BTCF0:USTF0",1726498706157,0.0004,57645.0,57643.0,0.26103651]
["bitfinex-derivatives","BTCF0:USTF0",1726498706363,0.0004,57645.0,57641.0,0.02392277]
["bitfinex-derivatives","BTCF0:USTF0",1726498706558,0.0004,57644.0,57640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726498706750,0.0004,57644.0,57642.0,0.19004133]
["bitfinex-derivatives","BTCF0:USTF0",1726498706950,0.0004,57644.0,57641.0,0.19004133]
["bitfinex-derivatives","BTCF0:USTF0",1726498707153,0.0004,57642.0,57640.0,0.47141691]
["bitfinex-derivatives","BTCF0:USTF0",1726498707352,0.3598,57654.0,57641.0,1.28066456]
["bitfinex-derivatives","BTCF0:USTF0",1726498707557,0.3598,57654.0,57653.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726498707760,0.3648,57654.0,57653.0,0.00899615]
["bitfinex-derivatives","BTCF0:USTF0",1726498707965,0.3648,57654.0,57653.0,0.19882478]
["bitfinex-derivatives","BTCF0:USTF0",1726498708765,0.3648,57654.0,57653.0,0.19022863]
["bitfinex-derivatives","BTCF0:USTF0",1726498708953,0.3598,57654.0,57653.0,0.19906175]
["bitfinex-derivatives","BTCF0:USTF0",1726498709152,0.3598,57654.0,57653.0,0.22244304]
["bitfinex-derivatives","BTCF0:USTF0",1726498709766,0.3648,57654.0,57653.0,0.22344304]
["bitfinex-derivatives","BTCF0:USTF0",1726498711967,1.811888,57654.0,57648.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726498712165,0.6008,57649.0,57648.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726498712364,0.5998,57649.0,57648.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726498712866,0.3598,57649.0,57648.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726498713062,0.3588,57649.0,57648.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726498713765,0.3648,57649.0,57648.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1726498714074,0.6225,57660.0,57648.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1726498714075,0.36168,57660.0,57648.0,0.43920116]
["bitfinex-derivatives","BTCF0:USTF0",1726498714372,0.3608,57660.0,57659.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726498714671,0.447519,57660.0,57659.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726498714856,0.447519,57660.0,57648.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1726498714857,0.3608,57660.0,57648.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1726498715059,0.3608,57653.0,57648.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1726498715266,0.3608,57653.0,57649.0,0.42897227]
["bitfinex-derivatives","BTCF0:USTF0",1726498715562,0.3608,57653.0,57649.0,0.51570727]
["bitfinex-derivatives","BTCF0:USTF0",1726498715767,0.3608,57653.0,57649.0,0.42897227]
["bitfinex-derivatives","BTCF0:USTF0",1726498716067,0.3598,57653.0,57649.0,0.42897227]
["bitfinex-derivatives","BTCF0:USTF0",1726498716459,0.3668,57653.0,57649.0,0.42997227]
["bitfinex-derivatives","BTCF0:USTF0",1726498717769,0.3668,57653.0,57649.0,0.454387]
["bitfinex-derivatives","BTCF0:USTF0",1726498717973,0.35809431,57653.0,57649.0,0.454387]
["bitfinex-derivatives","BTCF0:USTF0",1726498719170,0.35809431,57653.0,57649.0,0.214387]
["bitfinex-derivatives","BTCF0:USTF0",1726498719367,0.24,57652.0,57649.0,0.214387]
["bitfinex-derivatives","BTCF0:USTF0",1726498719564,0.0004,57650.0,57649.0,0.214387]
["bitfinex-derivatives","BTCF0:USTF0",1726498719867,0.087134,57650.0,57649.0,0.02541473]
["bitfinex-derivatives","BTCF0:USTF0",1726498721670,0.087134,57650.0,57649.0,0.02441473]
["bitfinex-derivatives","BTCF0:USTF0",1726498721873,0.087134,57650.0,57648.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726498722069,0.0004,57649.0,57648.0,0.02549236]
["bitfinex-derivatives","BTCF0:USTF0",1726498722373,0.0004,57649.0,57648.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726498722875,0.093734,57650.0,57649.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726498723261,0.093734,57650.0,57649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726498723262,0.007,57650.0,57649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726498724273,0.007,57650.0,57649.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1726498724570,0.35109431,57653.0,57649.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1726498724571,0.35109431,57653.0,57649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726498724774,0.35109431,57653.0,57652.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726498726070,0.36109431,57653.0,57652.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726498726780,0.44782431,57653.0,57652.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726498727278,0.44782431,57653.0,57652.0,0.07053965]
["bitfinex-derivatives","BTCF0:USTF0",1726498727667,0.44782431,57653.0,57652.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726498727868,0.44882431,57653.0,57652.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726498728576,0.45182431,57653.0,57652.0,0.18571397]
["bitfinex-derivatives","BTCF0:USTF0",1726498730273,0.69182431,57653.0,57652.0,0.18571397]
["bitfinex-derivatives","BTCF0:USTF0",1726498730772,0.45182431,57653.0,57652.0,0.18571397]
["bitfinex-derivatives","BTCF0:USTF0",1726498731272,0.44682431,57653.0,57652.0,0.18671397]
["bitfinex-derivatives","BTCF0:USTF0",1726498731463,0.44682431,57653.0,57652.0,0.19559664]
["bitfinex-derivatives","BTCF0:USTF0",1726498732670,0.44682431,57653.0,57652.0,0.18671397]
["bitfinex-derivatives","BTCF0:USTF0",1726498733674,0.44682431,57653.0,57652.0,0.19526685]
["bitfinex-derivatives","BTCF0:USTF0",1726498733975,0.44682431,57653.0,57652.0,0.23871575]
["bitfinex-derivatives","BTCF0:USTF0",1726498734886,0.52455431,57653.0,57652.0,0.23771575]
["bitfinex-derivatives","BTCF0:USTF0",1726498735075,0.53355431,57653.0,57652.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726498736371,0.086734,57650.0,57649.0,0.02509812]
["bitfinex-derivatives","BTCF0:USTF0",1726498736568,0.413868,57650.0,57649.0,0.02509812]
["bitfinex-derivatives","BTCF0:USTF0",1726498737782,0.412868,57650.0,57649.0,0.02509812]
["bitfinex-derivatives","BTCF0:USTF0",1726498738479,0.421868,57650.0,57649.0,0.02609812]
["bitfinex-derivatives","BTCF0:USTF0",1726498739272,1.143468,57650.0,57649.0,0.02609812]
["bitfinex-derivatives","BTCF0:USTF0",1726498742479,0.816734,57650.0,57649.0,0.02609812]
["bitfinex-derivatives","BTCF0:USTF0",1726498742785,0.731,57650.0,57649.0,0.07803361]
["bitfinex-derivatives","BTCF0:USTF0",1726498742979,0.817734,57650.0,57649.0,0.02609812]
["bitfinex-derivatives","BTCF0:USTF0",1726498743384,1.057734,57650.0,57649.0,0.02609812]
["bitfinex-derivatives","BTCF0:USTF0",1726498745688,1.144468,57650.0,57649.0,0.02609812]
["bitfinex-derivatives","BTCF0:USTF0",1726498745984,2.0914,57650.0,57640.0,0.05193574]
["bitfinex-derivatives","BTCF0:USTF0",1726498746184,0.086751,57639.0,57638.0,0.05193574]
["bitfinex-derivatives","BTCF0:USTF0",1726498746376,0.086752,57638.0,57635.0,0.05193574]
["bitfinex-derivatives","BTCF0:USTF0",1726498746576,0.086758,57634.0,57633.0,0.05193574]
["bitfinex-derivatives","BTCF0:USTF0",1726498746788,0.448358,57634.0,57633.0,0.05193574]
["bitfinex-derivatives","BTCF0:USTF0",1726498746987,0.447558,57634.0,57633.0,0.05193574]
["bitfinex-derivatives","BTCF0:USTF0",1726498747381,0.447558,57634.0,57632.0,0.05193574]
["bitfinex-derivatives","BTCF0:USTF0",1726498747582,0.0008,57633.0,57632.0,0.05193574]
["bitfinex-derivatives","BTCF0:USTF0",1726498747986,0.0008,57633.0,57632.0,0.37869674]
["bitfinex-derivatives","BTCF0:USTF0",1726498748182,0.0008,57633.0,57632.0,0.50927482]
["bitfinex-derivatives","BTCF0:USTF0",1726498748500,0.0008,57633.0,57632.0,0.18251382]
["bitfinex-derivatives","BTCF0:USTF0",1726498748695,0.0008,57633.0,57632.0,0.42251382]
["bitfinex-derivatives","BTCF0:USTF0",1726498748886,0.0008,57633.0,57632.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726498749088,0.0008,57633.0,57632.0,0.43191721]
["bitfinex-derivatives","BTCF0:USTF0",1726498749996,0.0008,57633.0,57632.0,0.19191721]
["bitfinex-derivatives","BTCF0:USTF0",1726498750288,0.0008,57633.0,57631.0,0.192817]
["bitfinex-derivatives","BTCF0:USTF0",1726498750490,0.0008,57632.0,57631.0,0.192817]
["bitfinex-derivatives","BTCF0:USTF0",1726498750680,0.0008,57632.0,57630.0,0.05192795]
["bitfinex-derivatives","BTCF0:USTF0",1726498750880,0.0008,57632.0,57631.0,0.20066576]
["bitfinex-derivatives","BTCF0:USTF0",1726498751089,0.3608,57634.0,57631.0,0.20066576]
["bitfinex-derivatives","BTCF0:USTF0",1726498751691,0.3608,57634.0,57631.0,0.20266576]
["bitfinex-derivatives","BTCF0:USTF0",1726498752889,0.086761,57632.0,57631.0,0.20266576]
["bitfinex-derivatives","BTCF0:USTF0",1726498754097,0.24,57633.0,57627.0,0.02437937]
["bitfinex-derivatives","BTCF0:USTF0",1726498754303,0.086769,57627.0,57626.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1726498754596,0.6016,57628.0,57623.0,0.77948]
["bitfinex-derivatives","BTCF0:USTF0",1726498754597,0.086773,57624.0,57623.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1726498754797,0.086779,57620.0,57619.0,0.05187807]
["bitfinex-derivatives","BTCF0:USTF0",1726498755098,0.086781,57619.0,57617.0,0.05187807]
["bitfinex-derivatives","BTCF0:USTF0",1726498755396,0.36248,57624.0,57619.0,0.20096109]
["bitfinex-derivatives","BTCF0:USTF0",1726498755397,0.3616,57624.0,57619.0,0.20096109]
["bitfinex-derivatives","BTCF0:USTF0",1726498755599,0.35729816,57636.0,57623.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1726498755789,0.35729816,57636.0,57635.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726498756892,0.3608,57641.0,57635.0,0.42822858]
["bitfinex-derivatives","BTCF0:USTF0",1726498757192,0.3608,57641.0,57640.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726498757601,0.3608,57641.0,57640.0,0.42822858]
["bitfinex-derivatives","BTCF0:USTF0",1726498757795,0.3608,57641.0,57640.0,0.18822858]
["bitfinex-derivatives","BTCF0:USTF0",1726498758189,0.3748,57641.0,57638.0,0.18716367]
["bitfinex-derivatives","BTCF0:USTF0",1726498758398,0.3748,57641.0,57636.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1726498758399,0.0008,57639.0,57636.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1726498758593,0.0008,57637.0,57636.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1726498758794,0.0008,57639.0,57637.0,0.19998847]
["bitfinex-derivatives","BTCF0:USTF0",1726498759102,0.0008,57639.0,57636.0,0.59878847]
["bitfinex-derivatives","BTCF0:USTF0",1726498759296,0.0008,57639.0,57635.0,0.02533884]
["bitfinex-derivatives","BTCF0:USTF0",1726498759297,0.6006,57638.0,57635.0,0.02533884]
["bitfinex-derivatives","BTCF0:USTF0",1726498759695,0.086757,57635.0,57634.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726498759998,0.086757,57635.0,57622.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726498759999,0.2408,57635.0,57622.0,0.05587162]
["bitfinex-derivatives","BTCF0:USTF0",1726498760200,0.0008,57623.0,57621.0,0.06048023]
["bitfinex-derivatives","BTCF0:USTF0",1726498760393,0.0008,57623.0,57616.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1726498760394,0.0008,57622.0,57620.0,0.05187162]
["bitfinex-derivatives","BTCF0:USTF0",1726498760600,0.0008,57623.0,57622.0,0.18795631]
["bitfinex-derivatives","BTCF0:USTF0",1726498760804,0.0008,57623.0,57621.0,0.18320753]
["bitfinex-derivatives","BTCF0:USTF0",1726498760990,0.3608,57630.0,57622.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726498761191,0.3598,57630.0,57626.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726498761704,0.00096001,57637.0,57629.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726498761896,0.3608,57638.0,57629.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726498761897,0.3608,57638.0,57633.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726498762297,0.3608,57638.0,57634.0,0.18103429]
["bitfinex-derivatives","BTCF0:USTF0",1726498762807,0.447553,57638.0,57634.0,0.18103429]
["bitfinex-derivatives","BTCF0:USTF0",1726498763009,0.009,57637.0,57634.0,0.18103429]
["bitfinex-derivatives","BTCF0:USTF0",1726498764399,0.086754,57637.0,57634.0,0.18103429]
["bitfinex-derivatives","BTCF0:USTF0",1726498764694,0.086754,57637.0,57634.0,0.18203429]
["bitfinex-derivatives","BTCF0:USTF0",1726498765095,0.100754,57637.0,57634.0,0.18203429]
["bitfinex-derivatives","BTCF0:USTF0",1726498766007,0.100754,57637.0,57634.0,0.23390591]
["bitfinex-derivatives","BTCF0:USTF0",1726498766197,0.086756,57636.0,57634.0,0.23390591]
["bitfinex-derivatives","BTCF0:USTF0",1726498766398,0.086757,57635.0,57634.0,0.18203429]
["bitfinex-derivatives","BTCF0:USTF0",1726498766709,0.086757,57635.0,57634.0,0.23390591]
["bitfinex-derivatives","BTCF0:USTF0",1726498766896,0.014,57637.0,57634.0,0.47390591]
["bitfinex-derivatives","BTCF0:USTF0",1726498767097,0.3608,57643.0,57636.0,0.06972824]
["bitfinex-derivatives","BTCF0:USTF0",1726498767098,0.086746,57643.0,57636.0,0.06972824]
["bitfinex-derivatives","BTCF0:USTF0",1726498767405,0.086746,57643.0,57642.0,0.05231476]
["bitfinex-derivatives","BTCF0:USTF0",1726498767710,0.086746,57643.0,57642.0,0.05191476]
["bitfinex-derivatives","BTCF0:USTF0",1726498767906,0.086746,57642.0,57640.0,0.05191476]
["bitfinex-derivatives","BTCF0:USTF0",1726498768097,0.086746,57642.0,57636.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726498768098,0.086751,57639.0,57638.0,0.05191476]
["bitfinex-derivatives","BTCF0:USTF0",1726498768403,0.086752,57638.0,57637.0,0.23251671]
["bitfinex-derivatives","BTCF0:USTF0",1726498768601,0.447952,57638.0,57637.0,0.05191476]
["bitfinex-derivatives","BTCF0:USTF0",1726498768903,0.447952,57638.0,57637.0,0.25140587]
["bitfinex-derivatives","BTCF0:USTF0",1726498769609,0.446952,57638.0,57637.0,0.25140587]
["bitfinex-derivatives","BTCF0:USTF0",1726498770094,0.446952,57638.0,57637.0,0.25240587]
["bitfinex-derivatives","BTCF0:USTF0",1726498770300,0.451952,57638.0,57637.0,0.25240587]
["bitfinex-derivatives","BTCF0:USTF0",1726498770500,0.451952,57638.0,57637.0,0.20049111]
["bitfinex-derivatives","BTCF0:USTF0",1726498772307,0.778704,57638.0,57637.0,0.20049111]
["bitfinex-derivatives","BTCF0:USTF0",1726498772497,0.691952,57638.0,57637.0,0.20049111]
["bitfinex-derivatives","BTCF0:USTF0",1726498772697,0.691952,57638.0,57637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726498776409,0.651952,57638.0,57637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726498776610,0.825456,57638.0,57637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726498777013,0.738704,57638.0,57637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726498777211,0.738704,57638.0,57634.0,0.02397832]
["bitfinex-derivatives","BTCF0:USTF0",1726498777212,0.173514,57635.0,57634.0,0.02397832]
["bitfinex-derivatives","BTCF0:USTF0",1726498777417,0.086775,57623.0,57622.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726498777710,0.086776,57622.0,57621.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726498777911,0.087176,57622.0,57621.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726498778115,0.087176,57622.0,57621.0,0.02480389]
["bitfinex-derivatives","BTCF0:USTF0",1726498778313,0.087176,57622.0,57621.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726498778514,0.173952,57622.0,57621.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726498778704,0.086783,57618.0,57613.0,0.05191476]
["bitfinex-derivatives","BTCF0:USTF0",1726498779014,0.08679,57613.0,57612.0,0.19421657]
["bitfinex-derivatives","BTCF0:USTF0",1726498779221,0.08679,57613.0,57612.0,0.24617352]
["bitfinex-derivatives","BTCF0:USTF0",1726498779513,0.44739,57613.0,57612.0,0.03149907]
["bitfinex-derivatives","BTCF0:USTF0",1726498779718,0.44739,57613.0,57612.0,0.18547979]
["bitfinex-derivatives","BTCF0:USTF0",1726498780017,0.44139,57613.0,57612.0,0.00889653]
["bitfinex-derivatives","BTCF0:USTF0",1726498780212,0.086791,57612.0,57611.0,0.19909038]
["bitfinex-derivatives","BTCF0:USTF0",1726498780512,0.087591,57612.0,57611.0,0.008789]
["bitfinex-derivatives","BTCF0:USTF0",1726498780720,0.087591,57612.0,57611.0,0.19909038]
["bitfinex-derivatives","BTCF0:USTF0",1726498780914,0.087591,57612.0,57609.0,0.05195695]
["bitfinex-derivatives","BTCF0:USTF0",1726498780915,0.086794,57610.0,57609.0,0.02255758]
["bitfinex-derivatives","BTCF0:USTF0",1726498781215,0.086794,57610.0,57608.0,0.00874644]
["bitfinex-derivatives","BTCF0:USTF0",1726498781216,0.2008,57610.0,57608.0,0.00874644]
["bitfinex-derivatives","BTCF0:USTF0",1726498781418,0.086796,57609.0,57608.0,0.00874644]
["bitfinex-derivatives","BTCF0:USTF0",1726498781814,0.086799,57607.0,57602.0,0.02218753]
["bitfinex-derivatives","BTCF0:USTF0",1726498782022,0.3578,57603.0,57602.0,0.02218753]
["bitfinex-derivatives","BTCF0:USTF0",1726498782414,0.3578,57603.0,57602.0,0.03081758]
["bitfinex-derivatives","BTCF0:USTF0",1726498782610,0.3568,57603.0,57602.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726498783216,0.3568,57603.0,57602.0,0.00882552]
["bitfinex-derivatives","BTCF0:USTF0",1726498783416,0.3608,57608.0,57602.0,1.31600672]
["bitfinex-derivatives","BTCF0:USTF0",1726498783623,0.3608,57608.0,57607.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726498783817,0.0008,57610.0,57607.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726498784124,0.3688,57626.0,57608.0,1.28585516]
["bitfinex-derivatives","BTCF0:USTF0",1726498784421,0.3608,57626.0,57616.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726498784623,0.447571,57626.0,57616.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726498784821,0.447571,57626.0,57617.0,0.18223752]
["bitfinex-derivatives","BTCF0:USTF0",1726498785325,0.447571,57626.0,57617.0,0.18383752]
["bitfinex-derivatives","BTCF0:USTF0",1726498785511,0.3608,57626.0,57617.0,0.18383752]
["bitfinex-derivatives","BTCF0:USTF0",1726498785714,0.2,57618.0,57617.0,0.20653073]
["bitfinex-derivatives","BTCF0:USTF0",1726498785921,0.3608,57621.0,57617.0,0.20653073]
["bitfinex-derivatives","BTCF0:USTF0",1726498786323,0.447578,57621.0,57617.0,0.20653073]
["bitfinex-derivatives","BTCF0:USTF0",1726498786530,0.447578,57621.0,57617.0,0.20753073]
["bitfinex-derivatives","BTCF0:USTF0",1726498787030,0.447578,57621.0,57617.0,0.20653073]
["bitfinex-derivatives","BTCF0:USTF0",1726498787333,0.461578,57621.0,57617.0,0.20753073]
["bitfinex-derivatives","BTCF0:USTF0",1726498787635,0.3748,57621.0,57617.0,0.20753073]
["bitfinex-derivatives","BTCF0:USTF0",1726498788921,0.3608,57621.0,57617.0,0.20653073]
["bitfinex-derivatives","BTCF0:USTF0",1726498789124,0.3748,57621.0,57617.0,0.20753073]
["bitfinex-derivatives","BTCF0:USTF0",1726498789533,0.3608,57621.0,57617.0,0.20653073]
["bitfinex-derivatives","BTCF0:USTF0",1726498789727,0.3748,57621.0,57617.0,0.20753073]
["bitfinex-derivatives","BTCF0:USTF0",1726498790525,0.3748,57621.0,57620.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726498790526,0.37329154,57621.0,57620.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726498790736,0.286761,57632.0,57620.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726498790737,0.3608,57632.0,57620.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1726498790933,0.3608,57632.0,57624.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726498791133,0.5608,57632.0,57624.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726498791438,0.3608,57627.0,57625.0,0.1949615]
["bitfinex-derivatives","BTCF0:USTF0",1726498791934,0.3608,57627.0,57622.0,0.1949615]
["bitfinex-derivatives","BTCF0:USTF0",1726498792124,0.014,57621.0,57620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726498792322,0.0144,57621.0,57620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726498792526,0.014,57621.0,57620.0,0.56033621]
["bitfinex-derivatives","BTCF0:USTF0",1726498792730,0.3608,57626.0,57625.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726498792935,0.3608,57626.0,57625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726498793133,0.3608,57626.0,57625.0,0.19310351]
["bitfinex-derivatives","BTCF0:USTF0",1726498793325,0.3608,57626.0,57625.0,0.19250351]
["bitfinex-derivatives","BTCF0:USTF0",1726498795348,0.3608,57626.0,57625.0,0.21516495]
["bitfinex-derivatives","BTCF0:USTF0",1726498795836,0.3608,57626.0,57625.0,0.21616495]
["bitfinex-derivatives","BTCF0:USTF0",1726498797847,0.3638,57626.0,57625.0,0.21616495]
["bitfinex-derivatives","BTCF0:USTF0",1726498798031,0.003,57626.0,57625.0,0.21616495]
["bitfinex-derivatives","BTCF0:USTF0",1726498799338,0.012,57626.0,57625.0,0.21616495]
["bitfinex-derivatives","BTCF0:USTF0",1726498800243,0.3608,57639.0,57625.0,1.59795742]
["bitfinex-derivatives","BTCF0:USTF0",1726498800540,0.3608,57634.0,57628.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726498800742,0.3608,57634.0,57625.0,0.26753887]
["bitfinex-derivatives","BTCF0:USTF0",1726498801040,0.3608,57634.0,57625.0,0.02366144]
["bitfinex-derivatives","BTCF0:USTF0",1726498801041,0.0004,57626.0,57625.0,0.02366144]
["bitfinex-derivatives","BTCF0:USTF0",1726498801540,0.2004,57626.0,57625.0,0.20537792]
["bitfinex-derivatives","BTCF0:USTF0",1726498801746,0.0004,57626.0,57625.0,0.20537792]
["bitfinex-derivatives","BTCF0:USTF0",1726498802038,0.0004,57626.0,57625.0,1.67340509]
["bitfinex-derivatives","BTCF0:USTF0",1726498802240,0.0004,57626.0,57625.0,1.07190509]
["bitfinex-derivatives","BTCF0:USTF0",1726498802432,0.0004,57626.0,57625.0,0.20387792]
["bitfinex-derivatives","BTCF0:USTF0",1726498803338,0.2004,57626.0,57625.0,0.20387792]
["bitfinex-derivatives","BTCF0:USTF0",1726498803851,0.0124,57626.0,57625.0,0.20387792]
["bitfinex-derivatives","BTCF0:USTF0",1726498804232,0.0004,57626.0,57625.0,0.20287792]
["bitfinex-derivatives","BTCF0:USTF0",1726498804436,0.0124,57626.0,57625.0,0.20387792]
["bitfinex-derivatives","BTCF0:USTF0",1726498804842,0.09917,57626.0,57625.0,0.20387792]
["bitfinex-derivatives","BTCF0:USTF0",1726498805347,0.09917,57626.0,57625.0,0.02216144]
["bitfinex-derivatives","BTCF0:USTF0",1726498805647,0.09767,57626.0,57625.0,0.02216144]
["bitfinex-derivatives","BTCF0:USTF0",1726498806540,0.09877,57626.0,57625.0,0.02216144]
["bitfinex-derivatives","BTCF0:USTF0",1726498806839,0.012,57626.0,57625.0,0.20756802]
["bitfinex-derivatives","BTCF0:USTF0",1726498807241,0.013,57626.0,57625.0,0.20756802]
["bitfinex-derivatives","BTCF0:USTF0",1726498807737,0.3608,57628.0,57625.0,0.20656802]
["bitfinex-derivatives","BTCF0:USTF0",1726498807942,0.014,57626.0,57625.0,0.20756802]
["bitfinex-derivatives","BTCF0:USTF0",1726498808540,0.013,57626.0,57625.0,0.20756802]
["bitfinex-derivatives","BTCF0:USTF0",1726498808745,0.09977,57626.0,57625.0,0.20756802]
["bitfinex-derivatives","BTCF0:USTF0",1726498809049,0.29977,57626.0,57625.0,0.02216144]
["bitfinex-derivatives","BTCF0:USTF0",1726498810547,0.086773,57624.0,57623.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726498810749,0.085773,57624.0,57623.0,0.02531456]
["bitfinex-derivatives","BTCF0:USTF0",1726498811049,0.086173,57624.0,57623.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726498811244,0.171946,57624.0,57623.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726498811445,0.085173,57624.0,57623.0,0.02454871]
["bitfinex-derivatives","BTCF0:USTF0",1726498811637,0.085173,57624.0,57623.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726498812244,0.31697206,57627.0,57623.0,0.45961699]
["bitfinex-derivatives","BTCF0:USTF0",1726498812552,0.3608,57630.0,57626.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726498812750,0.2,57628.0,57626.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726498813146,0.014,57624.0,57623.0,0.02498569]
["bitfinex-derivatives","BTCF0:USTF0",1726498813341,0.0144,57624.0,57623.0,0.02498569]
["bitfinex-derivatives","BTCF0:USTF0",1726498813542,0.0144,57624.0,57623.0,0.07693668]
["bitfinex-derivatives","BTCF0:USTF0",1726498813750,0.0004,57624.0,57623.0,0.02498569]
["bitfinex-derivatives","BTCF0:USTF0",1726498814254,0.3608,57625.0,57623.0,0.02538569]
["bitfinex-derivatives","BTCF0:USTF0",1726498814449,0.008,57624.0,57623.0,0.02638569]
["bitfinex-derivatives","BTCF0:USTF0",1726498814948,1.12864,57624.0,57618.0,0.05195099]
["bitfinex-derivatives","BTCF0:USTF0",1726498815152,1.12864,57624.0,57616.0,0.02291188]
["bitfinex-derivatives","BTCF0:USTF0",1726498815153,0.0008,57619.0,57616.0,0.02291188]
["bitfinex-derivatives","BTCF0:USTF0",1726498815351,0.0008,57619.0,57616.0,0.19819776]
["bitfinex-derivatives","BTCF0:USTF0",1726498815352,0.0008,57617.0,57616.0,0.19819776]
["bitfinex-derivatives","BTCF0:USTF0",1726498815544,0.0008,57619.0,57616.0,0.19819776]
["bitfinex-derivatives","BTCF0:USTF0",1726498815744,0.3608,57618.0,57615.0,0.05200147]
["bitfinex-derivatives","BTCF0:USTF0",1726498815945,0.447584,57617.0,57616.0,0.18447474]
["bitfinex-derivatives","BTCF0:USTF0",1726498816151,0.086787,57615.0,57614.0,0.02290737]
["bitfinex-derivatives","BTCF0:USTF0",1726498816346,0.0008,57615.0,57607.0,0.05200873]
["bitfinex-derivatives","BTCF0:USTF0",1726498816542,0.086805,57604.0,57601.0,0.00859212]
["bitfinex-derivatives","BTCF0:USTF0",1726498816757,0.5616,57608.0,57602.0,0.02202387]
["bitfinex-derivatives","BTCF0:USTF0",1726498816758,0.3606,57603.0,57602.0,0.02202387]
["bitfinex-derivatives","BTCF0:USTF0",1726498816948,0.3598,57603.0,57602.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726498817347,1.567405,57603.0,57602.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726498817553,1.567405,57603.0,57591.0,0.02713315]
["bitfinex-derivatives","BTCF0:USTF0",1726498817554,1.4806,57603.0,57595.0,0.02286232]
["bitfinex-derivatives","BTCF0:USTF0",1726498817751,0.086821,57592.0,57591.0,0.03566014]
["bitfinex-derivatives","BTCF0:USTF0",1726498817952,0.287621,57592.0,57591.0,0.02713315]
["bitfinex-derivatives","BTCF0:USTF0",1726498818257,0.085821,57592.0,57591.0,0.02307009]
["bitfinex-derivatives","BTCF0:USTF0",1726498818552,0.085821,57592.0,57583.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726498818553,0.086824,57591.0,57583.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726498818859,0.0008,57584.0,57583.0,0.22215558]
["bitfinex-derivatives","BTCF0:USTF0",1726498819058,0.0008,57584.0,57583.0,0.23092244]
["bitfinex-derivatives","BTCF0:USTF0",1726498819248,0.0008,57584.0,57583.0,0.41633857]
["bitfinex-derivatives","BTCF0:USTF0",1726498819455,0.0008,57584.0,57583.0,0.21633857]
["bitfinex-derivatives","BTCF0:USTF0",1726498819850,0.002,57592.0,57583.0,1.07816652]
["bitfinex-derivatives","BTCF0:USTF0",1726498820054,0.3608,57600.0,57591.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726498820253,0.3608,57600.0,57596.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726498820457,0.3568,57611.0,57599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726498820753,0.3608,57622.0,57610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726498820957,0.3528,57628.0,57617.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726498821151,0.2,57621.0,57617.0,0.00852111]
["bitfinex-derivatives","BTCF0:USTF0",1726498821346,0.2,57621.0,57618.0,0.19365749]
["bitfinex-derivatives","BTCF0:USTF0",1726498821660,0.2,57621.0,57617.0,0.19365749]
["bitfinex-derivatives","BTCF0:USTF0",1726498821859,0.0008,57618.0,57617.0,0.19365749]
["bitfinex-derivatives","BTCF0:USTF0",1726498822155,0.0008,57618.0,57616.0,0.36935237]
["bitfinex-derivatives","BTCF0:USTF0",1726498822357,0.0008,57618.0,57617.0,0.96697243]
["bitfinex-derivatives","BTCF0:USTF0",1726498822660,0.0008,57618.0,57617.0,1.56697243]
["bitfinex-derivatives","BTCF0:USTF0",1726498822957,0.2,57626.0,57617.0,1.56697243]
["bitfinex-derivatives","BTCF0:USTF0",1726498823152,0.2,57626.0,57625.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726498823560,0.2,57626.0,57625.0,0.20172016]
["bitfinex-derivatives","BTCF0:USTF0",1726498823953,0.4179,57637.0,57625.0,0.20172016]
["bitfinex-derivatives","BTCF0:USTF0",1726498824145,0.3,57627.0,57625.0,0.20172016]
["bitfinex-derivatives","BTCF0:USTF0",1726498824555,0.3,57627.0,57625.0,0.20132016]
["bitfinex-derivatives","BTCF0:USTF0",1726498824755,0.014,57626.0,57625.0,0.22481255]
["bitfinex-derivatives","BTCF0:USTF0",1726498825362,0.006,57626.0,57625.0,0.22481255]
["bitfinex-derivatives","BTCF0:USTF0",1726498825955,0.018,57626.0,57625.0,0.22481255]
["bitfinex-derivatives","BTCF0:USTF0",1726498827558,0.018,57626.0,57625.0,0.02449239]
["bitfinex-derivatives","BTCF0:USTF0",1726498828261,0.10377,57626.0,57625.0,0.02349239]
["bitfinex-derivatives","BTCF0:USTF0",1726498828455,0.016,57626.0,57625.0,0.02349239]
["bitfinex-derivatives","BTCF0:USTF0",1726498829058,0.10277,57626.0,57625.0,0.02349239]
["bitfinex-derivatives","BTCF0:USTF0",1726498829958,0.09977,57626.0,57625.0,0.02249239]
["bitfinex-derivatives","BTCF0:USTF0",1726498830165,0.10277,57626.0,57625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726498830360,0.62337,57626.0,57625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726498831451,0.62337,57626.0,57625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726498831452,0.61737,57626.0,57625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726498831954,0.61837,57626.0,57625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726498832354,0.011,57626.0,57625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726498832661,0.007,57626.0,57625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726498832961,0.09777,57626.0,57625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726498833556,0.70514,57626.0,57625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726498834249,0.61437,57626.0,57625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726498834562,0.10477,57626.0,57625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726498835152,0.09077,57626.0,57625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726498835364,0.10477,57626.0,57625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726498835759,0.10077,57626.0,57625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726498835956,0.10077,57626.0,57625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726498835957,0.10777,57626.0,57625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726498836463,0.086745,57643.0,57625.0,1.7834]
["bitfinex-derivatives","BTCF0:USTF0",1726498836667,0.086755,57637.0,57630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726498836857,0.3608,57641.0,57630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726498836858,0.086755,57636.0,57630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726498837059,0.086755,57636.0,57631.0,0.19977188]
["bitfinex-derivatives","BTCF0:USTF0",1726498837358,0.086757,57635.0,57631.0,0.19977188]
["bitfinex-derivatives","BTCF0:USTF0",1726498837557,0.3,57633.0,57630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726498837755,0.0004,57631.0,57630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726498838260,0.086761,57632.0,57631.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726498838459,0.607321,57632.0,57631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726498838659,1.620321,57632.0,57631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726498839466,1.620321,57632.0,57631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726498839867,1.620321,57632.0,57631.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726498840164,1.020321,57632.0,57631.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726498840561,1.020321,57632.0,57631.0,0.02459347]
["bitfinex-derivatives","BTCF0:USTF0",1726498840562,0.94756,57632.0,57631.0,0.02459347]
["bitfinex-derivatives","BTCF0:USTF0",1726498840763,1.034321,57632.0,57631.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726498840969,0.513761,57632.0,57631.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726498841568,0.014,57632.0,57631.0,0.089163]
["bitfinex-derivatives","BTCF0:USTF0",1726498841762,0.014,57632.0,57631.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726498842659,0.014,57632.0,57631.0,0.27609147]
["bitfinex-derivatives","BTCF0:USTF0",1726498842863,0.014,57632.0,57631.0,0.67739147]
["bitfinex-derivatives","BTCF0:USTF0",1726498843766,0.014,57632.0,57631.0,0.69988718]
["bitfinex-derivatives","BTCF0:USTF0",1726498844164,0.3608,57646.0,57631.0,2.80679105]
["bitfinex-derivatives","BTCF0:USTF0",1726498844363,0.3608,57646.0,57645.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726498844968,0.3608,57654.0,57645.0,0.00894367]
["bitfinex-derivatives","BTCF0:USTF0",1726498845170,0.3608,57654.0,57653.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726498845371,0.447528,57654.0,57653.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726498846073,0.647528,57654.0,57653.0,0.02259156]
["bitfinex-derivatives","BTCF0:USTF0",1726498846368,0.647528,57654.0,57653.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726498847675,0.647528,57654.0,57653.0,0.02355552]
["bitfinex-derivatives","BTCF0:USTF0",1726498847676,0.648528,57654.0,57653.0,0.02355552]
["bitfinex-derivatives","BTCF0:USTF0",1726498847866,0.648528,57654.0,57653.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726498848068,0.648528,57654.0,57653.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726498849267,0.648528,57654.0,57645.0,0.02304236]
["bitfinex-derivatives","BTCF0:USTF0",1726498849268,1.08216,57654.0,57645.0,0.02304236]
["bitfinex-derivatives","BTCF0:USTF0",1726498849467,1.08216,57654.0,57623.0,0.15599368]
["bitfinex-derivatives","BTCF0:USTF0",1726498849468,0.5612,57646.0,57637.0,0.086754]
["bitfinex-derivatives","BTCF0:USTF0",1726498849662,0.0004,57638.0,57637.0,0.086754]
["bitfinex-derivatives","BTCF0:USTF0",1726498849961,0.0004,57638.0,57633.0,0.4278]
["bitfinex-derivatives","BTCF0:USTF0",1726498849962,0.0004,57638.0,57636.0,0.0223557]
["bitfinex-derivatives","BTCF0:USTF0",1726498850166,0.287154,57637.0,57633.0,0.43012]
["bitfinex-derivatives","BTCF0:USTF0",1726498850367,0.2004,57637.0,57634.0,0.28406742]
["bitfinex-derivatives","BTCF0:USTF0",1726498850569,0.2004,57637.0,57635.0,0.086757]
["bitfinex-derivatives","BTCF0:USTF0",1726498850973,0.2004,57637.0,57636.0,0.28406542]
["bitfinex-derivatives","BTCF0:USTF0",1726498850974,0.0004,57637.0,57636.0,0.28406542]
["bitfinex-derivatives","BTCF0:USTF0",1726498851372,0.5939,57645.0,57638.0,0.086752]
["bitfinex-derivatives","BTCF0:USTF0",1726498851579,0.2,57645.0,57644.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726498851976,0.44794,57646.0,57644.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726498852171,0.44794,57646.0,57645.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726498852477,0.286736,57649.0,57645.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726498852674,0.286736,57649.0,57648.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726498852980,0.3939,57652.0,57648.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726498853174,0.3939,57652.0,57651.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726498853381,0.480631,57652.0,57651.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726498853566,0.2,57653.0,57651.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726498853772,0.086727,57655.0,57652.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726498853972,0.086727,57655.0,57654.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726498854273,0.004,57658.0,57654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726498854467,0.004,57658.0,57657.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726498855379,0.005,57658.0,57657.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726498855981,0.005,57658.0,57657.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726498856975,0.004,57658.0,57657.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726498857295,0.006,57658.0,57657.0,0.089124]
["bitfinex-derivatives","BTCF0:USTF0",1726498857479,0.006,57658.0,57657.0,0.58846801]
["bitfinex-derivatives","BTCF0:USTF0",1726498858285,0.006,57658.0,57657.0,0.20174401]
["bitfinex-derivatives","BTCF0:USTF0",1726498858979,0.006,57658.0,57657.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726498858980,0.092722,57658.0,57657.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726498859188,0.006,57658.0,57657.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726498859376,0.046,57658.0,57657.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726498860784,0.132722,57658.0,57657.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726498861289,0.17346,57653.0,57652.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726498861496,0.44793,57653.0,57652.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726498861976,0.44793,57653.0,57652.0,0.02342659]
["bitfinex-derivatives","BTCF0:USTF0",1726498862178,0.44793,57653.0,57652.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726498862384,0.086738,57648.0,57645.0,0.00887947]
["bitfinex-derivatives","BTCF0:USTF0",1726498862587,0.0004,57646.0,57644.0,0.086743]
["bitfinex-derivatives","BTCF0:USTF0",1726498862774,0.0004,57646.0,57643.0,0.02274298]
["bitfinex-derivatives","BTCF0:USTF0",1726498862976,0.0004,57646.0,57629.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1726498862977,0.086764,57630.0,57629.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1726498863190,0.086764,57630.0,57609.0,0.08637765]
["bitfinex-derivatives","BTCF0:USTF0",1726498863191,1.54216,57630.0,57624.0,0.02298607]
["bitfinex-derivatives","BTCF0:USTF0",1726498863379,0.086781,57619.0,57606.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726498863580,0.6598,57618.0,57611.0,0.00883955]
["bitfinex-derivatives","BTCF0:USTF0",1726498863773,0.3592,57618.0,57611.0,0.00883955]
["bitfinex-derivatives","BTCF0:USTF0",1726498863982,0.3588,57618.0,57611.0,0.09563155]
["bitfinex-derivatives","BTCF0:USTF0",1726498864189,0.3588,57618.0,57606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726498864190,0.6548,57618.0,57606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726498864488,0.6548,57618.0,57611.0,0.02259442]
["bitfinex-derivatives","BTCF0:USTF0",1726498864801,0.6588,57618.0,57611.0,0.02259442]
["bitfinex-derivatives","BTCF0:USTF0",1726498864978,1.77948,57618.0,57611.0,0.02259442]
["bitfinex-derivatives","BTCF0:USTF0",1726498865489,1.77948,57618.0,57617.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1726498866083,1.77948,57618.0,57617.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726498866283,1.78848,57618.0,57617.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1726498866486,1.78848,57618.0,57617.0,0.02518287]
["bitfinex-derivatives","BTCF0:USTF0",1726498866686,1.78448,57618.0,57617.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1726498866883,1.79048,57618.0,57617.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726498867283,1.79048,57618.0,57606.0,0.02235308]
["bitfinex-derivatives","BTCF0:USTF0",1726498867482,1.79048,57618.0,57598.0,0.41892]
["bitfinex-derivatives","BTCF0:USTF0",1726498867483,0.0008,57607.0,57598.0,0.41892]
["bitfinex-derivatives","BTCF0:USTF0",1726498867682,0.0008,57604.0,57602.0,0.086806]
["bitfinex-derivatives","BTCF0:USTF0",1726498867981,0.6616,57604.0,57603.0,0.02270002]
["bitfinex-derivatives","BTCF0:USTF0",1726498868181,0.3616,57604.0,57597.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726498868388,0.0008,57604.0,57602.0,0.086805]
["bitfinex-derivatives","BTCF0:USTF0",1726498868588,0.3608,57610.0,57606.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1726498868886,0.086798,57608.0,57606.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1726498869092,0.3,57609.0,57606.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1726498869284,0.3,57609.0,57606.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1726498869592,0.086799,57607.0,57606.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1726498870482,0.086799,57607.0,57606.0,0.02293646]
["bitfinex-derivatives","BTCF0:USTF0",1726498870685,0.086802,57605.0,57602.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726498870889,0.0008,57603.0,57602.0,0.0229297]
["bitfinex-derivatives","BTCF0:USTF0",1726498871189,0.3608,57616.0,57602.0,1.1216]
["bitfinex-derivatives","BTCF0:USTF0",1726498871395,0.006,57607.0,57606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726498871585,0.006,57607.0,57606.0,0.4476]
["bitfinex-derivatives","BTCF0:USTF0",1726498871895,0.007,57608.0,57607.0,0.086799]
["bitfinex-derivatives","BTCF0:USTF0",1726498872103,0.3,57625.0,57607.0,0.92006]
["bitfinex-derivatives","BTCF0:USTF0",1726498872104,0.086772,57625.0,57607.0,0.92006]
["bitfinex-derivatives","BTCF0:USTF0",1726498872389,0.386778,57621.0,57617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726498872588,0.386778,57621.0,57607.0,0.85783511]
["bitfinex-derivatives","BTCF0:USTF0",1726498872589,0.6608,57621.0,57612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726498872898,0.0008,57613.0,57612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726498873787,0.0008,57613.0,57612.0,0.38322491]
["bitfinex-derivatives","BTCF0:USTF0",1726498874396,0.0138,57613.0,57612.0,0.38322491]
["bitfinex-derivatives","BTCF0:USTF0",1726498875692,0.0268,57613.0,57612.0,0.38422491]
["bitfinex-derivatives","BTCF0:USTF0",1726498876090,0.11359,57613.0,57612.0,0.38422491]
["bitfinex-derivatives","BTCF0:USTF0",1726498876297,0.11359,57613.0,57612.0,0.02342491]
["bitfinex-derivatives","BTCF0:USTF0",1726498876495,0.63431,57613.0,57612.0,0.02342491]
["bitfinex-derivatives","BTCF0:USTF0",1726498879598,0.086797,57608.0,57607.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726498879793,0.087197,57608.0,57607.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726498880300,0.287197,57608.0,57607.0,0.02416616]
["bitfinex-derivatives","BTCF0:USTF0",1726498880495,0.287197,57608.0,57607.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726498881095,0.294197,57608.0,57607.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726498881992,0.294197,57608.0,57607.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1726498881993,0.302197,57608.0,57607.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1726498884699,0.302197,57608.0,57607.0,0.289399]
["bitfinex-derivatives","BTCF0:USTF0",1726498884700,0.0154,57608.0,57607.0,0.289399]
["bitfinex-derivatives","BTCF0:USTF0",1726498885002,0.2,57623.0,57607.0,0.289399]
["bitfinex-derivatives","BTCF0:USTF0",1726498885003,0.004,57622.0,57614.0,0.086787]
["bitfinex-derivatives","BTCF0:USTF0",1726498885207,0.36168,57623.0,57621.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726498885398,0.2,57622.0,57621.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726498885593,0.286776,57622.0,57621.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726498886102,0.3608,57629.0,57621.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726498886303,0.086771,57626.0,57621.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726498886505,0.3,57627.0,57621.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726498886703,0.3,57627.0,57621.0,0.02270519]
["bitfinex-derivatives","BTCF0:USTF0",1726498886704,0.086776,57623.0,57621.0,0.02270519]
["bitfinex-derivatives","BTCF0:USTF0",1726498887004,0.014,57622.0,57621.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726498887503,0.014,57622.0,57621.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726498887697,0.014,57622.0,57621.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726498888305,0.108776,57622.0,57621.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726498888610,0.094776,57622.0,57621.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726498888908,1.215416,57622.0,57621.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726498889211,1.687692,57622.0,57621.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726498889409,1.690692,57622.0,57621.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726498889808,1.090692,57622.0,57621.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726498890001,0.097776,57622.0,57621.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726498890696,0.100776,57622.0,57621.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726498891414,0.102776,57622.0,57621.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726498891601,0.099776,57622.0,57621.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726498891799,0.106476,57622.0,57621.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726498894602,0.627116,57622.0,57621.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726498895109,1.227116,57622.0,57621.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726498895306,1.313892,57622.0,57621.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726498895807,1.227116,57622.0,57621.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726498896111,0.173562,57619.0,57618.0,0.02254176]
["bitfinex-derivatives","BTCF0:USTF0",1726498896317,0.08679,57613.0,57612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726498896612,0.38679,57613.0,57612.0,0.02406743]
["bitfinex-derivatives","BTCF0:USTF0",1726498896809,0.38719,57613.0,57612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726498897009,0.0004,57613.0,57612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726498897905,0.2994,57615.0,57612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726498898114,0.2994,57615.0,57614.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726498898115,0.385187,57615.0,57614.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726498899011,0.086784,57617.0,57614.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726498899198,0.086784,57617.0,57616.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726498899405,0.3608,57619.0,57616.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726498899700,0.3608,57619.0,57618.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726498900009,0.447582,57619.0,57616.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726498900211,0.0004,57617.0,57616.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726498901414,0.0004,57617.0,57616.0,0.18360229]
["bitfinex-derivatives","BTCF0:USTF0",1726498901613,0.0144,57617.0,57616.0,0.27138729]
["bitfinex-derivatives","BTCF0:USTF0",1726498902006,0.0144,57617.0,57616.0,0.18460229]
["bitfinex-derivatives","BTCF0:USTF0",1726498902513,0.0094,57617.0,57616.0,0.18460229]
["bitfinex-derivatives","BTCF0:USTF0",1726498902714,0.0194,57617.0,57616.0,0.18460229]
["bitfinex-derivatives","BTCF0:USTF0",1726498903012,0.0194,57617.0,57616.0,0.27138729]
["bitfinex-derivatives","BTCF0:USTF0",1726498903602,0.004,57629.0,57619.0,0.08678]
["bitfinex-derivatives","BTCF0:USTF0",1726498903803,0.3608,57631.0,57628.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726498904013,0.3,57641.0,57630.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726498904202,0.086759,57634.0,57630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726498905419,0.014,57634.0,57630.0,0.38377415]
["bitfinex-derivatives","BTCF0:USTF0",1726498905612,0.014,57634.0,57631.0,0.3859]
["bitfinex-derivatives","BTCF0:USTF0",1726498905908,0.014,57634.0,57631.0,0.3944936]
["bitfinex-derivatives","BTCF0:USTF0",1726498906302,0.004,57646.0,57642.0,0.086745]
["bitfinex-derivatives","BTCF0:USTF0",1726498906604,0.2,57648.0,57645.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726498906809,0.2,57648.0,57647.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726498907413,0.286737,57648.0,57647.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726498907809,1.3204,57648.0,57635.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726498908113,0.3004,57636.0,57631.0,0.0095936]
["bitfinex-derivatives","BTCF0:USTF0",1726498908419,0.0004,57636.0,57634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726498908612,0.304,57647.0,57645.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726498908813,0.3,57647.0,57646.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726498909013,0.3,57647.0,57645.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726498909314,0.0004,57646.0,57645.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726498909516,0.0004,57646.0,57642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726498909719,0.3,57647.0,57642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726498909908,0.3,57647.0,57646.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726498910418,0.6608,57647.0,57646.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726498910819,0.747539,57647.0,57646.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726498911116,0.747539,57647.0,57646.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726498911621,1.267939,57647.0,57646.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726498912011,1.267939,57647.0,57646.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726498912214,1.267939,57647.0,57646.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726498912215,0.747539,57647.0,57646.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726498912416,1.267939,57647.0,57646.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726498912812,0.747539,57647.0,57646.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726498913414,1.7812,57647.0,57634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726498913714,0.2994,57635.0,57634.0,0.38315973]
["bitfinex-derivatives","BTCF0:USTF0",1726498913919,0.386157,57635.0,57634.0,0.02235973]
["bitfinex-derivatives","BTCF0:USTF0",1726498914117,0.385157,57635.0,57630.0,0.086763]
["bitfinex-derivatives","BTCF0:USTF0",1726498914322,0.3,57631.0,57625.0,0.41013255]
["bitfinex-derivatives","BTCF0:USTF0",1726498914512,0.3004,57631.0,57625.0,0.41013255]
["bitfinex-derivatives","BTCF0:USTF0",1726498914709,0.0004,57626.0,57625.0,0.49690455]
["bitfinex-derivatives","BTCF0:USTF0",1726498914911,0.3004,57631.0,57625.0,0.41013255]
["bitfinex-derivatives","BTCF0:USTF0",1726498915111,0.2994,57631.0,57630.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726498915310,0.0004,57631.0,57630.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726498915820,0.387163,57631.0,57630.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726498916030,0.907723,57631.0,57630.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726498916218,1.279823,57631.0,57630.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726498916615,1.279823,57631.0,57625.0,0.02283255]
["bitfinex-derivatives","BTCF0:USTF0",1726498916616,0.08677,57626.0,57625.0,0.02283255]
["bitfinex-derivatives","BTCF0:USTF0",1726498916817,0.086777,57622.0,57619.0,0.089981]
["bitfinex-derivatives","BTCF0:USTF0",1726498917022,0.3004,57620.0,57619.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726498917223,0.3,57620.0,57619.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726498917523,0.3,57620.0,57619.0,0.03131222]
["bitfinex-derivatives","BTCF0:USTF0",1726498917524,0.086779,57620.0,57619.0,0.03131222]
["bitfinex-derivatives","BTCF0:USTF0",1726498917716,0.386779,57620.0,57619.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726498918218,0.389779,57620.0,57619.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1726498918521,0.388779,57620.0,57619.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1726498919218,0.388779,57620.0,57619.0,0.03243316]
["bitfinex-derivatives","BTCF0:USTF0",1726498919419,0.390779,57620.0,57619.0,0.03343316]
["bitfinex-derivatives","BTCF0:USTF0",1726498921015,1.598198,57620.0,57619.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726498921221,0.086787,57616.0,57598.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1726498921432,0.086787,57616.0,57592.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1726498921433,0.0008,57599.0,57592.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1726498921617,0.0008,57599.0,57598.0,0.086812]
["bitfinex-derivatives","BTCF0:USTF0",1726498921813,0.3608,57611.0,57598.0,0.086812]
["bitfinex-derivatives","BTCF0:USTF0",1726498922014,0.3608,57611.0,57602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726498922219,0.3608,57611.0,57604.0,0.086802]
["bitfinex-derivatives","BTCF0:USTF0",1726498922424,0.3608,57611.0,57605.0,0.00869693]
["bitfinex-derivatives","BTCF0:USTF0",1726498922826,0.447594,57611.0,57605.0,0.00869693]
["bitfinex-derivatives","BTCF0:USTF0",1726498923018,0.447594,57611.0,57602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726498923218,0.086795,57610.0,57602.0,0.38897524]
["bitfinex-derivatives","BTCF0:USTF0",1726498923527,0.0008,57603.0,57602.0,0.3977043]
["bitfinex-derivatives","BTCF0:USTF0",1726498923822,0.0008,57603.0,57602.0,0.4845103]
["bitfinex-derivatives","BTCF0:USTF0",1726498924923,0.0008,57603.0,57602.0,0.3977043]
["bitfinex-derivatives","BTCF0:USTF0",1726498925317,0.0008,57603.0,57602.0,0.3987043]
["bitfinex-derivatives","BTCF0:USTF0",1726498925725,0.0008,57603.0,57602.0,0.0379043]
["bitfinex-derivatives","BTCF0:USTF0",1726498926021,0.389605,57603.0,57602.0,0.02917524]
["bitfinex-derivatives","BTCF0:USTF0",1726498929322,0.389605,57603.0,57602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726498929731,0.089605,57603.0,57602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726498930235,0.0028,57603.0,57602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726498931031,0.389605,57603.0,57602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726498932233,0.089605,57603.0,57602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726498932434,0.0028,57603.0,57602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726498932931,0.3608,57611.0,57602.0,1.32084558]
["bitfinex-derivatives","BTCF0:USTF0",1726498933137,0.086786,57616.0,57610.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726498933337,0.451573,57625.0,57615.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726498933338,0.3608,57625.0,57615.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726498933530,0.004,57634.0,57626.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1726498933725,0.086757,57636.0,57633.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726498934035,0.3955,57637.0,57635.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726498934036,0.086755,57637.0,57635.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726498934239,0.3608,57639.0,57636.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726498934436,0.386754,57637.0,57636.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726498934834,1.507274,57637.0,57636.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726498935142,0.086769,57627.0,57626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726498935328,0.2994,57627.0,57617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726498935531,0.2994,57627.0,57617.0,0.3894001]
["bitfinex-derivatives","BTCF0:USTF0",1726498935730,0.2988,57627.0,57617.0,0.3894001]
["bitfinex-derivatives","BTCF0:USTF0",1726498936124,0.086772,57625.0,57617.0,0.3894001]
["bitfinex-derivatives","BTCF0:USTF0",1726498936334,0.386782,57618.0,57617.0,0.3894001]
["bitfinex-derivatives","BTCF0:USTF0",1726498936739,0.386782,57618.0,57617.0,0.0296001]
["bitfinex-derivatives","BTCF0:USTF0",1726498937829,0.094782,57618.0,57617.0,0.0306001]
["bitfinex-derivatives","BTCF0:USTF0",1726498938437,0.008,57618.0,57617.0,0.0306001]
["bitfinex-derivatives","BTCF0:USTF0",1726498939043,0.018,57618.0,57617.0,0.0306001]
["bitfinex-derivatives","BTCF0:USTF0",1726498939851,0.019,57618.0,57617.0,0.0306001]
["bitfinex-derivatives","BTCF0:USTF0",1726498940140,0.02,57618.0,57617.0,0.0306001]
["bitfinex-derivatives","BTCF0:USTF0",1726498940727,0.02,57618.0,57617.0,0.1173841]
["bitfinex-derivatives","BTCF0:USTF0",1726498940933,0.086759,57634.0,57617.0,1.96427374]
["bitfinex-derivatives","BTCF0:USTF0",1726498941132,0.086759,57634.0,57624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726498941338,0.086759,57634.0,57629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726498941539,0.086759,57634.0,57633.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726498942345,0.086759,57634.0,57629.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726498942645,0.0004,57630.0,57629.0,0.02917793]
["bitfinex-derivatives","BTCF0:USTF0",1726498942848,0.0004,57630.0,57629.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726498943644,0.0034,57630.0,57629.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726498944232,0.0034,57630.0,57629.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726498944638,0.0024,57630.0,57629.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726498945534,0.0164,57630.0,57629.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726498946030,0.0164,57630.0,57629.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726498946541,0.086747,57642.0,57629.0,2.34310651]
["bitfinex-derivatives","BTCF0:USTF0",1726498946745,0.086747,57642.0,57633.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726498946943,0.086747,57642.0,57641.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726498947842,0.087747,57642.0,57641.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726498948450,0.086747,57642.0,57641.0,0.02889906]
["bitfinex-derivatives","BTCF0:USTF0",1726498948634,0.086747,57642.0,57641.0,0.02989906]
["bitfinex-derivatives","BTCF0:USTF0",1726498948635,0.090747,57642.0,57641.0,0.02989906]
["bitfinex-derivatives","BTCF0:USTF0",1726498949446,0.003,57642.0,57641.0,0.39169906]
["bitfinex-derivatives","BTCF0:USTF0",1726498950146,0.089746,57642.0,57641.0,0.39169906]
["bitfinex-derivatives","BTCF0:USTF0",1726498950445,0.002,57642.0,57641.0,0.39069906]
["bitfinex-derivatives","BTCF0:USTF0",1726498950643,0.002,57642.0,57641.0,0.39169906]
["bitfinex-derivatives","BTCF0:USTF0",1726498951442,0.086742,57645.0,57641.0,0.39069906]
["bitfinex-derivatives","BTCF0:USTF0",1726498951649,0.002,57642.0,57641.0,0.39169906]
["bitfinex-derivatives","BTCF0:USTF0",1726498951845,0.002,57642.0,57641.0,0.39129906]
["bitfinex-derivatives","BTCF0:USTF0",1726498952446,0.003,57642.0,57641.0,0.47804506]
["bitfinex-derivatives","BTCF0:USTF0",1726498952648,0.003,57642.0,57641.0,0.66736139]
["bitfinex-derivatives","BTCF0:USTF0",1726498952953,0.004,57654.0,57641.0,2.70749479]
["bitfinex-derivatives","BTCF0:USTF0",1726498953146,0.004,57658.0,57653.0,0.086729]
["bitfinex-derivatives","BTCF0:USTF0",1726498953347,0.3608,57660.0,57657.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726498953652,0.447519,57660.0,57659.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726498953850,0.447519,57660.0,57657.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726498953851,0.086722,57658.0,57657.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726498954248,0.173444,57658.0,57657.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726498954944,0.086722,57658.0,57657.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726498955539,0.72248,57660.0,57657.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726498955540,0.36168,57660.0,57657.0,1.43188379]
["bitfinex-derivatives","BTCF0:USTF0",1726498955740,0.3608,57660.0,57659.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726498956246,0.6903,57673.0,57659.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726498956247,0.001,57673.0,57659.0,1.93850771]
["bitfinex-derivatives","BTCF0:USTF0",1726498956447,0.086698,57675.0,57670.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726498956750,0.3608,57671.0,57670.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726498957149,0.447503,57671.0,57670.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726498957553,0.447503,57671.0,57670.0,0.02940836]
["bitfinex-derivatives","BTCF0:USTF0",1726498957851,0.086703,57671.0,57670.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726498958149,0.086703,57671.0,57670.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726498958343,0.086703,57671.0,57670.0,0.02927527]
["bitfinex-derivatives","BTCF0:USTF0",1726498958646,0.094703,57671.0,57670.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726498959551,0.094703,57671.0,57670.0,0.03041304]
["bitfinex-derivatives","BTCF0:USTF0",1726498959745,0.094703,57671.0,57670.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726498960150,0.008,57671.0,57670.0,0.19089087]
["bitfinex-derivatives","BTCF0:USTF0",1726498960340,0.008,57671.0,57670.0,0.21964544]
["bitfinex-derivatives","BTCF0:USTF0",1726498960941,0.008,57671.0,57670.0,1.33984544]
["bitfinex-derivatives","BTCF0:USTF0",1726498961342,0.008,57671.0,57670.0,1.74324544]
["bitfinex-derivatives","BTCF0:USTF0",1726498961744,0.3608,57677.0,57670.0,1.74324544]
["bitfinex-derivatives","BTCF0:USTF0",1726498961938,0.3608,57677.0,57676.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726498962138,0.747494,57677.0,57676.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726498962453,0.3608,57677.0,57676.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726498962846,0.447494,57677.0,57676.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726498963252,0.447494,57677.0,57676.0,0.02875041]
["bitfinex-derivatives","BTCF0:USTF0",1726498963456,0.447494,57677.0,57676.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726498963640,0.3608,57684.0,57676.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726498963641,0.6608,57684.0,57676.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726498963841,0.08669,57680.0,57676.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726498964251,0.08669,57680.0,57672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726498964446,0.448403,57684.0,57672.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1726498964654,0.004,57688.0,57681.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726498964859,0.3608,57689.0,57685.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726498965056,0.3608,57689.0,57687.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726498965245,0.447475,57689.0,57687.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726498965550,0.086677,57688.0,57687.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726498965745,0.386677,57688.0,57687.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726498966145,0.386677,57688.0,57687.0,0.0291579]
["bitfinex-derivatives","BTCF0:USTF0",1726498966353,0.386677,57688.0,57687.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726498966753,0.473354,57688.0,57687.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726498967551,0.473354,57688.0,57687.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726498967757,0.173354,57688.0,57687.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726498967958,0.086677,57688.0,57687.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726498969452,0.086681,57686.0,57674.0,0.502098]
["bitfinex-derivatives","BTCF0:USTF0",1726498969651,0.3608,57681.0,57674.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1726498969848,0.3608,57681.0,57679.0,0.18508617]
["bitfinex-derivatives","BTCF0:USTF0",1726498970156,0.086689,57680.0,57679.0,0.008644]
["bitfinex-derivatives","BTCF0:USTF0",1726498970352,0.086689,57680.0,57674.0,0.43909456]
["bitfinex-derivatives","BTCF0:USTF0",1726498970748,0.086691,57679.0,57675.0,0.44672385]
["bitfinex-derivatives","BTCF0:USTF0",1726498970950,0.447495,57676.0,57675.0,0.18541344]
["bitfinex-derivatives","BTCF0:USTF0",1726498971151,0.086697,57675.0,57674.0,0.03853722]
["bitfinex-derivatives","BTCF0:USTF0",1726498971349,0.086697,57675.0,57674.0,0.03753722]
["bitfinex-derivatives","BTCF0:USTF0",1726498971559,0.086697,57675.0,57674.0,0.03853722]
["bitfinex-derivatives","BTCF0:USTF0",1726498971958,0.173394,57675.0,57674.0,0.02969456]
["bitfinex-derivatives","BTCF0:USTF0",1726498972159,0.260091,57675.0,57674.0,0.02969456]
["bitfinex-derivatives","BTCF0:USTF0",1726498972349,0.086713,57664.0,57663.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726498972561,0.086713,57664.0,57650.0,0.00416686]
["bitfinex-derivatives","BTCF0:USTF0",1726498972562,0.086733,57651.0,57650.0,0.00416686]
["bitfinex-derivatives","BTCF0:USTF0",1726498972863,1.24184,57664.0,57650.0,0.00416686]
["bitfinex-derivatives","BTCF0:USTF0",1726498972864,0.3608,57652.0,57650.0,0.02877703]
["bitfinex-derivatives","BTCF0:USTF0",1726498973157,0.4072,57663.0,57651.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726498973158,0.3608,57658.0,57651.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726498973354,0.3608,57664.0,57657.0,0.6616]
["bitfinex-derivatives","BTCF0:USTF0",1726498973754,0.3608,57664.0,57663.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726498973955,0.3608,57664.0,57658.0,0.19453533]
["bitfinex-derivatives","BTCF0:USTF0",1726498973956,0.086716,57662.0,57658.0,0.19453533]
["bitfinex-derivatives","BTCF0:USTF0",1726498974157,0.086718,57661.0,57658.0,0.19453533]
["bitfinex-derivatives","BTCF0:USTF0",1726498974460,0.3608,57659.0,57658.0,0.19453533]
["bitfinex-derivatives","BTCF0:USTF0",1726498974647,0.3608,57659.0,57658.0,0.22313426]
["bitfinex-derivatives","BTCF0:USTF0",1726498974648,0.447521,57659.0,57658.0,0.22313426]
["bitfinex-derivatives","BTCF0:USTF0",1726498974860,0.445521,57659.0,57658.0,0.22313426]
["bitfinex-derivatives","BTCF0:USTF0",1726498975249,0.445521,57659.0,57658.0,0.02859893]
["bitfinex-derivatives","BTCF0:USTF0",1726498975450,0.445521,57659.0,57657.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726498975451,0.086722,57658.0,57657.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726498975646,0.086722,57658.0,57657.0,0.02915757]
["bitfinex-derivatives","BTCF0:USTF0",1726498975852,0.086739,57647.0,57646.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726498976052,0.086739,57647.0,57622.0,0.1208696]
["bitfinex-derivatives","BTCF0:USTF0",1726498976053,1.627739,57647.0,57633.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726498976261,0.3608,57634.0,57630.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1726498976651,0.447559,57634.0,57631.0,0.18518105]
["bitfinex-derivatives","BTCF0:USTF0",1726498976852,0.08676,57633.0,57631.0,0.18518105]
["bitfinex-derivatives","BTCF0:USTF0",1726498977053,0.00016686,57632.0,57631.0,0.18518105]
["bitfinex-derivatives","BTCF0:USTF0",1726498977462,0.35996686,57634.0,57631.0,0.18518105]
["bitfinex-derivatives","BTCF0:USTF0",1726498977662,0.35996686,57634.0,57633.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726498977864,0.35896686,57634.0,57633.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726498978359,0.35896686,57634.0,57633.0,1.42132]
["bitfinex-derivatives","BTCF0:USTF0",1726498978664,0.447542,57645.0,57633.0,1.8728356]
["bitfinex-derivatives","BTCF0:USTF0",1726498978961,0.3608,57645.0,57644.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726498980464,0.3608,57645.0,57644.0,0.02945563]
["bitfinex-derivatives","BTCF0:USTF0",1726498981066,0.447542,57645.0,57644.0,0.02945563]
["bitfinex-derivatives","BTCF0:USTF0",1726498981372,0.3638,57645.0,57644.0,0.03045563]
["bitfinex-derivatives","BTCF0:USTF0",1726498981870,0.3698,57645.0,57644.0,0.03145563]
["bitfinex-derivatives","BTCF0:USTF0",1726498982759,0.3698,57645.0,57644.0,1.70140687]
["bitfinex-derivatives","BTCF0:USTF0",1726498983058,0.3688,57645.0,57644.0,1.70040687]
["bitfinex-derivatives","BTCF0:USTF0",1726498983264,0.3608,57651.0,57644.0,1.97446387]
["bitfinex-derivatives","BTCF0:USTF0",1726498983561,0.3648,57660.0,57651.0,0.086732]
["bitfinex-derivatives","BTCF0:USTF0",1726498983767,0.3608,57660.0,57659.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726498984956,0.3638,57660.0,57659.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726498985455,0.451519,57660.0,57659.0,0.02994764]
["bitfinex-derivatives","BTCF0:USTF0",1726498985763,0.451519,57660.0,57659.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726498985969,0.450519,57660.0,57659.0,0.02827955]
["bitfinex-derivatives","BTCF0:USTF0",1726498986268,0.451519,57660.0,57659.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726498987160,0.08673,57653.0,57652.0,0.02789851]
["bitfinex-derivatives","BTCF0:USTF0",1726498987458,0.3608,57653.0,57645.0,0.0516636]
["bitfinex-derivatives","BTCF0:USTF0",1726498987663,0.3608,57653.0,57648.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726498987965,0.448519,57660.0,57650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726498988162,0.3618,57660.0,57659.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726498988360,0.3618,57660.0,57659.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726498988361,0.3698,57660.0,57659.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726498988662,0.3608,57666.0,57664.0,0.086713]
["bitfinex-derivatives","BTCF0:USTF0",1726498988863,0.3608,57666.0,57659.0,1.57387446]
["bitfinex-derivatives","BTCF0:USTF0",1726498988864,0.3763,57673.0,57665.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1726498989068,0.3763,57673.0,57672.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726498989069,0.463,57673.0,57672.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726498989273,0.463,57673.0,57665.0,0.49391947]
["bitfinex-derivatives","BTCF0:USTF0",1726498989574,0.463,57673.0,57665.0,0.19391947]
["bitfinex-derivatives","BTCF0:USTF0",1726498989575,0.3608,57669.0,57665.0,0.19391947]
["bitfinex-derivatives","BTCF0:USTF0",1726498989758,0.3,57667.0,57665.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726498989955,0.08671,57666.0,57665.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726498990168,0.44751,57666.0,57665.0,0.02915401]
["bitfinex-derivatives","BTCF0:USTF0",1726498990462,0.44751,57666.0,57652.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726498990463,1.94385,57666.0,57652.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726498990671,0.3608,57653.0,57652.0,0.02762576]
["bitfinex-derivatives","BTCF0:USTF0",1726498990858,0.086724,57657.0,57648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726498991157,0.3608,57658.0,57648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726498991158,0.3608,57658.0,57656.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726498991358,0.3608,57658.0,57657.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726498991359,0.3598,57658.0,57657.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726498991559,0.3598,57658.0,57656.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726498991858,0.3598,57658.0,57657.0,1.05913659]
["bitfinex-derivatives","BTCF0:USTF0",1726498992054,0.3598,57658.0,57657.0,1.85093659]
["bitfinex-derivatives","BTCF0:USTF0",1726498992269,0.0048,57659.0,57658.0,0.086722]
["bitfinex-derivatives","BTCF0:USTF0",1726498992464,0.3628,57666.0,57664.0,0.086713]
["bitfinex-derivatives","BTCF0:USTF0",1726498992667,0.3628,57666.0,57664.0,0.386713]
["bitfinex-derivatives","BTCF0:USTF0",1726498992859,0.3628,57666.0,57665.0,0.19538744]
["bitfinex-derivatives","BTCF0:USTF0",1726498993169,0.3628,57666.0,57665.0,0.19458744]
["bitfinex-derivatives","BTCF0:USTF0",1726498993473,0.3608,57666.0,57665.0,0.19458744]
["bitfinex-derivatives","BTCF0:USTF0",1726498994167,0.3608,57666.0,57665.0,0.22221881]
["bitfinex-derivatives","BTCF0:USTF0",1726498994360,0.00488,57677.0,57665.0,1.60332096]
["bitfinex-derivatives","BTCF0:USTF0",1726498994557,0.3608,57683.0,57676.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726498994558,0.3608,57678.0,57676.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726498994860,0.3608,57678.0,57677.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726498995060,0.7553,57683.0,57677.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726498995356,0.77148,57687.0,57679.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1726498995357,0.00088,57687.0,57679.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1726498995559,0.3608,57695.0,57686.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1726498995766,0.3608,57695.0,57687.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726498996068,0.3608,57695.0,57686.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726498996766,0.3608,57695.0,57687.0,0.18271709]
["bitfinex-derivatives","BTCF0:USTF0",1726498998067,0.3608,57695.0,57687.0,0.18371709]
["bitfinex-derivatives","BTCF0:USTF0",1726498998463,0.3608,57695.0,57687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726498998464,0.6224,57688.0,57687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726498998659,0.709077,57688.0,57687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726498999272,0.409077,57688.0,57687.0,0.03067672]
["bitfinex-derivatives","BTCF0:USTF0",1726498999458,0.409077,57688.0,57687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726498999661,0.3224,57688.0,57687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726498999975,0.3224,57688.0,57687.0,0.02967585]
["bitfinex-derivatives","BTCF0:USTF0",1726499000162,0.3224,57688.0,57687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726499001368,0.409077,57688.0,57687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726499003569,0.086692,57678.0,57677.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499003758,0.086692,57678.0,57663.0,0.0516636]
["bitfinex-derivatives","BTCF0:USTF0",1726499003759,0.086713,57664.0,57663.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726499003960,0.447508,57668.0,57663.0,0.02879991]
["bitfinex-derivatives","BTCF0:USTF0",1726499004171,0.3608,57668.0,57667.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499004860,0.3608,57668.0,57664.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726499005168,0.3608,57668.0,57660.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726499005380,0.3608,57668.0,57651.0,0.75214]
["bitfinex-derivatives","BTCF0:USTF0",1726499005381,0.3608,57661.0,57651.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1726499005570,0.3558,57656.0,57651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726499006271,0.3558,57656.0,57651.0,0.02879476]
["bitfinex-derivatives","BTCF0:USTF0",1726499006464,0.44753,57653.0,57641.0,0.6937]
["bitfinex-derivatives","BTCF0:USTF0",1726499006768,0.086748,57641.0,57636.0,0.00014308]
["bitfinex-derivatives","BTCF0:USTF0",1726499006977,0.3608,57642.0,57636.0,0.02801333]
["bitfinex-derivatives","BTCF0:USTF0",1726499006978,0.3608,57637.0,57636.0,0.02801333]
["bitfinex-derivatives","BTCF0:USTF0",1726499007161,0.3558,57637.0,57636.0,0.00014308]
["bitfinex-derivatives","BTCF0:USTF0",1726499007874,0.3478,57637.0,57636.0,0.00014308]
["bitfinex-derivatives","BTCF0:USTF0",1726499008065,0.3478,57637.0,57625.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1726499008477,0.3608,57631.0,57630.0,0.18777912]
["bitfinex-derivatives","BTCF0:USTF0",1726499008770,0.3608,57631.0,57620.0,0.086779]
["bitfinex-derivatives","BTCF0:USTF0",1726499008771,0.6608,57631.0,57616.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726499008970,0.6608,57624.0,57616.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726499009164,0.3608,57619.0,57616.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726499009561,0.3508,57619.0,57616.0,0.02982626]
["bitfinex-derivatives","BTCF0:USTF0",1726499010676,0.3508,57619.0,57616.0,0.03482626]
["bitfinex-derivatives","BTCF0:USTF0",1726499011172,0.3508,57619.0,57616.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1726499011370,0.086782,57618.0,57616.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1726499011773,0.086782,57618.0,57616.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726499011975,0.086782,57618.0,57616.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1726499012669,0.086782,57618.0,57616.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726499012870,0.086782,57618.0,57616.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1726499013572,0.3508,57619.0,57616.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1726499013777,0.3508,57619.0,57618.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499015580,0.3608,57624.0,57619.0,0.086781]
["bitfinex-derivatives","BTCF0:USTF0",1726499015767,0.3608,57624.0,57623.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726499015975,0.3608,57624.0,57623.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499016272,0.3608,57624.0,57623.0,0.18219092]
["bitfinex-derivatives","BTCF0:USTF0",1726499016470,0.3608,57624.0,57623.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499016471,0.6608,57624.0,57623.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499016982,0.748573,57624.0,57623.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499018084,0.448573,57624.0,57623.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499018282,0.451573,57624.0,57623.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499018783,0.451573,57624.0,57623.0,0.02841359]
["bitfinex-derivatives","BTCF0:USTF0",1726499019175,0.3648,57624.0,57623.0,0.02841359]
["bitfinex-derivatives","BTCF0:USTF0",1726499021182,0.751573,57624.0,57623.0,0.02841359]
["bitfinex-derivatives","BTCF0:USTF0",1726499021388,0.451573,57624.0,57623.0,0.02841359]
["bitfinex-derivatives","BTCF0:USTF0",1726499021780,0.086784,57617.0,57616.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726499021981,0.086806,57602.0,57600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726499022180,0.3612,57601.0,57600.0,0.02871213]
["bitfinex-derivatives","BTCF0:USTF0",1726499022406,0.3608,57601.0,57595.0,0.00872903]
["bitfinex-derivatives","BTCF0:USTF0",1726499022601,0.3608,57601.0,57600.0,0.18383901]
["bitfinex-derivatives","BTCF0:USTF0",1726499022801,0.3608,57601.0,57600.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726499023110,0.3608,57601.0,57597.0,0.18640659]
["bitfinex-derivatives","BTCF0:USTF0",1726499023300,0.3608,57601.0,57595.0,0.30016078]
["bitfinex-derivatives","BTCF0:USTF0",1726499023495,0.0004,57598.0,57596.0,0.18640659]
["bitfinex-derivatives","BTCF0:USTF0",1726499023709,0.0004,57598.0,57595.0,0.00016078]
["bitfinex-derivatives","BTCF0:USTF0",1726499023899,0.0004,57596.0,57595.0,0.00016078]
["bitfinex-derivatives","BTCF0:USTF0",1726499024205,0.3562,57601.0,57597.0,0.19975344]
["bitfinex-derivatives","BTCF0:USTF0",1726499024399,0.3562,57601.0,57600.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1726499024603,0.3562,57601.0,57600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499024909,0.3562,57601.0,57600.0,0.1962042]
["bitfinex-derivatives","BTCF0:USTF0",1726499025115,0.3562,57601.0,57600.0,0.4962042]
["bitfinex-derivatives","BTCF0:USTF0",1726499025305,0.3562,57601.0,57600.0,0.4970042]
["bitfinex-derivatives","BTCF0:USTF0",1726499025703,0.3562,57601.0,57600.0,0.1970042]
["bitfinex-derivatives","BTCF0:USTF0",1726499025900,0.3562,57601.0,57600.0,0.22491945]
["bitfinex-derivatives","BTCF0:USTF0",1726499026108,0.34845329,57601.0,57600.0,1.64575945]
["bitfinex-derivatives","BTCF0:USTF0",1726499026308,0.3608,57605.0,57600.0,1.64575945]
["bitfinex-derivatives","BTCF0:USTF0",1726499026515,0.3608,57607.0,57604.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499026712,0.3608,57607.0,57606.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499026920,0.3608,57607.0,57605.0,0.18265399]
["bitfinex-derivatives","BTCF0:USTF0",1726499027120,0.0004,57606.0,57604.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499027416,0.0004,57605.0,57604.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499027715,0.0004,57606.0,57604.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499028013,0.3608,57607.0,57606.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726499028211,0.3608,57607.0,57606.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726499028409,0.447599,57607.0,57606.0,0.20502511]
["bitfinex-derivatives","BTCF0:USTF0",1726499028708,0.447599,57607.0,57606.0,0.20142511]
["bitfinex-derivatives","BTCF0:USTF0",1726499028909,0.3608,57607.0,57606.0,0.20142511]
["bitfinex-derivatives","BTCF0:USTF0",1726499029115,0.3608,57607.0,57606.0,0.20262511]
["bitfinex-derivatives","BTCF0:USTF0",1726499029307,0.3608,57607.0,57606.0,0.23075988]
["bitfinex-derivatives","BTCF0:USTF0",1726499029710,0.3608,57613.0,57606.0,1.35151988]
["bitfinex-derivatives","BTCF0:USTF0",1726499029904,0.3608,57613.0,57612.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499030313,0.3608,57613.0,57612.0,0.18931891]
["bitfinex-derivatives","BTCF0:USTF0",1726499031319,0.3608,57613.0,57612.0,0.21779572]
["bitfinex-derivatives","BTCF0:USTF0",1726499032017,0.3608,57613.0,57612.0,0.30458672]
["bitfinex-derivatives","BTCF0:USTF0",1726499032406,0.3608,57613.0,57612.0,0.21779572]
["bitfinex-derivatives","BTCF0:USTF0",1726499032611,0.3638,57613.0,57612.0,0.21779572]
["bitfinex-derivatives","BTCF0:USTF0",1726499033724,0.3608,57619.0,57615.0,0.086786]
["bitfinex-derivatives","BTCF0:USTF0",1726499034017,0.3608,57619.0,57618.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499034018,0.70771037,57619.0,57618.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499034211,0.79449137,57619.0,57618.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499034412,0.086788,57614.0,57613.0,0.18290059]
["bitfinex-derivatives","BTCF0:USTF0",1726499034608,0.08679,57613.0,57612.0,0.02847681]
["bitfinex-derivatives","BTCF0:USTF0",1726499034916,0.08679,57613.0,57606.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726499034917,0.0004,57613.0,57606.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726499035114,0.3612,57607.0,57606.0,0.02979086]
["bitfinex-derivatives","BTCF0:USTF0",1726499035317,0.3612,57607.0,57606.0,0.05300083]
["bitfinex-derivatives","BTCF0:USTF0",1726499035318,0.3608,57607.0,57606.0,0.05300083]
["bitfinex-derivatives","BTCF0:USTF0",1726499035719,0.3608,57607.0,57606.0,0.02994844]
["bitfinex-derivatives","BTCF0:USTF0",1726499036222,0.3608,57607.0,57606.0,0.2192325]
["bitfinex-derivatives","BTCF0:USTF0",1726499036424,0.3608,57607.0,57606.0,0.22465485]
["bitfinex-derivatives","BTCF0:USTF0",1726499036611,0.3612,57614.0,57606.0,0.13785485]
["bitfinex-derivatives","BTCF0:USTF0",1726499036812,0.3608,57609.0,57607.0,0.18936691]
["bitfinex-derivatives","BTCF0:USTF0",1726499037110,0.447596,57609.0,57608.0,0.06917382]
["bitfinex-derivatives","BTCF0:USTF0",1726499037310,0.447596,57609.0,57606.0,0.12140894]
["bitfinex-derivatives","BTCF0:USTF0",1726499037511,0.0004,57607.0,57606.0,0.03494844]
["bitfinex-derivatives","BTCF0:USTF0",1726499038326,0.447596,57609.0,57607.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1726499038327,0.3608,57609.0,57607.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1726499038516,0.3608,57609.0,57608.0,0.087197]
["bitfinex-derivatives","BTCF0:USTF0",1726499038720,0.0004,57614.0,57611.0,0.086792]
["bitfinex-derivatives","BTCF0:USTF0",1726499038721,0.3612,57614.0,57611.0,0.086792]
["bitfinex-derivatives","BTCF0:USTF0",1726499039022,0.3612,57614.0,57613.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499039023,0.0004,57614.0,57613.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499039220,0.0004,57614.0,57613.0,0.20669328]
["bitfinex-derivatives","BTCF0:USTF0",1726499039421,0.3608,57615.0,57613.0,0.10317785]
["bitfinex-derivatives","BTCF0:USTF0",1726499039618,0.3608,57615.0,57614.0,0.10317785]
["bitfinex-derivatives","BTCF0:USTF0",1726499039817,0.3608,57615.0,57614.0,0.08696105]
["bitfinex-derivatives","BTCF0:USTF0",1726499040723,0.3608,57615.0,57614.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499040925,0.3608,57615.0,57614.0,0.08696105]
["bitfinex-derivatives","BTCF0:USTF0",1726499041430,0.3608,57615.0,57614.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499042020,0.3658,57615.0,57614.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499042523,0.005,57615.0,57614.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1726499042722,0.36168,57620.0,57614.0,0.58858062]
["bitfinex-derivatives","BTCF0:USTF0",1726499042923,0.3608,57620.0,57619.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499043228,0.3608,57620.0,57619.0,0.00922351]
["bitfinex-derivatives","BTCF0:USTF0",1726499043525,0.3608,57620.0,57619.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499043725,0.3608,57620.0,57619.0,0.39576224]
["bitfinex-derivatives","BTCF0:USTF0",1726499044022,0.3608,57629.0,57622.0,0.086776]
["bitfinex-derivatives","BTCF0:USTF0",1726499044222,0.36168,57634.0,57628.0,0.43908989]
["bitfinex-derivatives","BTCF0:USTF0",1726499044426,0.3608,57634.0,57632.0,0.05192289]
["bitfinex-derivatives","BTCF0:USTF0",1726499044630,0.73858,57641.0,57633.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726499044631,0.36168,57641.0,57633.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726499044919,0.36168,57641.0,57640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499044920,0.3608,57641.0,57640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499045230,0.3608,57641.0,57640.0,0.19366278]
["bitfinex-derivatives","BTCF0:USTF0",1726499045616,0.3608,57641.0,57640.0,0.2628933]
["bitfinex-derivatives","BTCF0:USTF0",1726499046116,0.3748,57641.0,57640.0,0.2638933]
["bitfinex-derivatives","BTCF0:USTF0",1726499046422,0.0036,57653.0,57643.0,0.086743]
["bitfinex-derivatives","BTCF0:USTF0",1726499046611,0.0036,57653.0,57652.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499047022,0.0036,57653.0,57646.0,0.05179817]
["bitfinex-derivatives","BTCF0:USTF0",1726499047023,1.48476,57653.0,57646.0,0.05179817]
["bitfinex-derivatives","BTCF0:USTF0",1726499047217,0.086742,57645.0,57643.0,0.05179817]
["bitfinex-derivatives","BTCF0:USTF0",1726499047415,0.0004,57644.0,57640.0,0.44129834]
["bitfinex-derivatives","BTCF0:USTF0",1726499047615,0.0004,57647.0,57643.0,0.49552789]
["bitfinex-derivatives","BTCF0:USTF0",1726499047924,0.0004,57647.0,57646.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726499048132,0.0004,57647.0,57646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726499048421,0.004,57652.0,57646.0,1.54161649]
["bitfinex-derivatives","BTCF0:USTF0",1726499048622,0.003,57652.0,57651.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726499048825,0.003,57652.0,57651.0,0.447933]
["bitfinex-derivatives","BTCF0:USTF0",1726499049026,0.003,57652.0,57651.0,1.76013857]
["bitfinex-derivatives","BTCF0:USTF0",1726499049231,0.003,57652.0,57651.0,1.76883688]
["bitfinex-derivatives","BTCF0:USTF0",1726499049420,0.003,57652.0,57651.0,0.56174388]
["bitfinex-derivatives","BTCF0:USTF0",1726499049615,0.003,57652.0,57651.0,0.36989831]
["bitfinex-derivatives","BTCF0:USTF0",1726499050127,0.003,57652.0,57651.0,0.56681984]
["bitfinex-derivatives","BTCF0:USTF0",1726499050331,0.003,57652.0,57651.0,0.65355284]
["bitfinex-derivatives","BTCF0:USTF0",1726499051227,0.3648,57665.0,57659.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1726499051430,0.0867,57673.0,57664.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499051622,0.3745,57677.0,57664.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499051623,0.3,57670.0,57664.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499051938,0.386712,57665.0,57664.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499052835,0.386712,57665.0,57664.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726499052836,0.086712,57665.0,57664.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726499053227,0.386712,57665.0,57664.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726499053424,0.391712,57665.0,57664.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726499053619,1.511952,57665.0,57664.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726499054519,0.391712,57665.0,57664.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726499055125,0.389712,57665.0,57664.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726499055730,0.398712,57665.0,57664.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726499056236,0.012,57665.0,57664.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726499056626,0.012,57665.0,57664.0,0.088513]
["bitfinex-derivatives","BTCF0:USTF0",1726499057330,0.012,57665.0,57664.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726499058634,0.003,57665.0,57664.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726499059426,0.003,57665.0,57664.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1726499059931,0.003,57665.0,57664.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726499060332,0.003,57665.0,57664.0,0.088513]
["bitfinex-derivatives","BTCF0:USTF0",1726499060532,0.003,57665.0,57664.0,0.388513]
["bitfinex-derivatives","BTCF0:USTF0",1726499060935,0.004,57678.0,57664.0,0.84635529]
["bitfinex-derivatives","BTCF0:USTF0",1726499061238,0.446988,57681.0,57677.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499061239,0.447868,57681.0,57677.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499061436,0.086692,57678.0,57677.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499061737,0.086692,57678.0,57664.0,0.84635529]
["bitfinex-derivatives","BTCF0:USTF0",1726499061738,0.086701,57673.0,57664.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1726499061935,0.086701,57672.0,57669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726499062537,0.0008,57673.0,57669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726499062538,0.086704,57670.0,57669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726499063642,0.0008,57673.0,57669.0,0.38836912]
["bitfinex-derivatives","BTCF0:USTF0",1726499064038,0.0008,57673.0,57672.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499064334,0.0875,57673.0,57672.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499065437,0.0885,57673.0,57672.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726499065834,0.086704,57670.0,57669.0,0.02756912]
["bitfinex-derivatives","BTCF0:USTF0",1726499066039,0.086706,57669.0,57658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726499066232,0.086706,57669.0,57658.0,0.3894964]
["bitfinex-derivatives","BTCF0:USTF0",1726499066233,0.086721,57659.0,57658.0,0.3894964]
["bitfinex-derivatives","BTCF0:USTF0",1726499067037,0.086721,57659.0,57658.0,0.0286964]
["bitfinex-derivatives","BTCF0:USTF0",1726499067038,1.867841,57659.0,57658.0,0.0286964]
["bitfinex-derivatives","BTCF0:USTF0",1726499067233,0.3765,57662.0,57655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726499067447,0.3765,57662.0,57657.0,0.386723]
["bitfinex-derivatives","BTCF0:USTF0",1726499067633,0.3608,57665.0,57660.0,0.086718]
["bitfinex-derivatives","BTCF0:USTF0",1726499067835,0.0016,57667.0,57664.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499068034,0.0016,57667.0,57666.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726499068242,0.0016,57667.0,57666.0,0.38671]
["bitfinex-derivatives","BTCF0:USTF0",1726499068542,0.0016,57667.0,57666.0,0.48441554]
["bitfinex-derivatives","BTCF0:USTF0",1726499068840,0.0016,57667.0,57666.0,0.18441554]
["bitfinex-derivatives","BTCF0:USTF0",1726499069042,0.0016,57667.0,57664.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499069043,0.0076,57667.0,57664.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726499069235,0.0004,57665.0,57664.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726499069431,0.0004,57665.0,57664.0,0.11689455]
["bitfinex-derivatives","BTCF0:USTF0",1726499069646,0.0076,57667.0,57666.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726499069859,0.0076,57667.0,57666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726499070747,0.0076,57667.0,57666.0,0.48735531]
["bitfinex-derivatives","BTCF0:USTF0",1726499071247,0.0076,57667.0,57666.0,0.57346531]
["bitfinex-derivatives","BTCF0:USTF0",1726499071248,0.0036,57667.0,57666.0,0.57346531]
["bitfinex-derivatives","BTCF0:USTF0",1726499071743,0.0016,57667.0,57666.0,0.57346531]
["bitfinex-derivatives","BTCF0:USTF0",1726499072048,0.004,57679.0,57666.0,2.25293987]
["bitfinex-derivatives","BTCF0:USTF0",1726499072243,0.086685,57683.0,57678.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499072545,0.086685,57683.0,57682.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499072741,0.086686,57682.0,57678.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499072943,0.08669,57679.0,57678.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499073143,0.3,57685.0,57678.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499073339,0.3,57685.0,57683.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499073340,0.447483,57684.0,57683.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499075041,0.447483,57684.0,57683.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726499075241,0.086683,57684.0,57683.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726499075445,0.3224,57688.0,57683.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726499075446,0.409078,57688.0,57683.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726499075744,0.3224,57688.0,57687.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499076243,0.409077,57688.0,57687.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499076644,0.409077,57688.0,57687.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726499077943,0.409077,57688.0,57687.0,0.38429445]
["bitfinex-derivatives","BTCF0:USTF0",1726499078138,0.409077,57688.0,57687.0,0.38529445]
["bitfinex-derivatives","BTCF0:USTF0",1726499078949,0.3224,57688.0,57687.0,0.38529445]
["bitfinex-derivatives","BTCF0:USTF0",1726499080846,0.3224,57688.0,57687.0,0.47197245]
["bitfinex-derivatives","BTCF0:USTF0",1726499081050,0.29098821,57688.0,57687.0,0.65273375]
["bitfinex-derivatives","BTCF0:USTF0",1726499081253,0.29098821,57688.0,57687.0,1.77277375]
["bitfinex-derivatives","BTCF0:USTF0",1726499082450,0.29098821,57688.0,57687.0,0.56605575]
["bitfinex-derivatives","BTCF0:USTF0",1726499082649,0.29098821,57688.0,57687.0,0.38529445]
["bitfinex-derivatives","BTCF0:USTF0",1726499083650,0.29098821,57688.0,57687.0,0.57633001]
["bitfinex-derivatives","BTCF0:USTF0",1726499084442,0.29098821,57688.0,57687.0,0.38529445]
["bitfinex-derivatives","BTCF0:USTF0",1726499085049,0.37766521,57688.0,57687.0,0.02449445]
["bitfinex-derivatives","BTCF0:USTF0",1726499085257,1.49770521,57688.0,57681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726499085445,1.49770521,57688.0,57664.0,0.10831543]
["bitfinex-derivatives","BTCF0:USTF0",1726499085446,0.086695,57676.0,57672.0,0.05170548]
["bitfinex-derivatives","BTCF0:USTF0",1726499085648,0.086695,57676.0,57675.0,0.38368387]
["bitfinex-derivatives","BTCF0:USTF0",1726499085849,0.086707,57668.0,57667.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1726499086159,0.3608,57678.0,57667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726499086354,0.447492,57678.0,57677.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499087146,1.48092,57678.0,57667.0,0.38337591]
["bitfinex-derivatives","BTCF0:USTF0",1726499087352,1.48092,57678.0,57667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726499087353,0.2,57675.0,57667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726499087650,0.2,57675.0,57667.0,0.383005]
["bitfinex-derivatives","BTCF0:USTF0",1726499087953,0.086707,57669.0,57667.0,0.383005]
["bitfinex-derivatives","BTCF0:USTF0",1726499088456,0.086707,57669.0,57667.0,0.388005]
["bitfinex-derivatives","BTCF0:USTF0",1726499089249,0.086707,57668.0,57667.0,0.388005]
["bitfinex-derivatives","BTCF0:USTF0",1726499089449,0.086707,57668.0,57667.0,0.027205]
["bitfinex-derivatives","BTCF0:USTF0",1726499089644,0.3608,57673.0,57667.0,0.026205]
["bitfinex-derivatives","BTCF0:USTF0",1726499089849,0.3608,57673.0,57672.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499092058,0.0016,57674.0,57672.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499092250,0.0016,57674.0,57673.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499093250,0.0016,57674.0,57673.0,0.52096]
["bitfinex-derivatives","BTCF0:USTF0",1726499093455,0.0016,57674.0,57673.0,0.70640365]
["bitfinex-derivatives","BTCF0:USTF0",1726499094568,0.0026,57674.0,57673.0,0.72932657]
["bitfinex-derivatives","BTCF0:USTF0",1726499094863,0.0026,57674.0,57673.0,0.20916657]
["bitfinex-derivatives","BTCF0:USTF0",1726499095162,0.0016,57674.0,57673.0,0.20916657]
["bitfinex-derivatives","BTCF0:USTF0",1726499095551,0.0016,57674.0,57672.0,0.05322548]
["bitfinex-derivatives","BTCF0:USTF0",1726499095552,0.52176,57674.0,57672.0,0.05322548]
["bitfinex-derivatives","BTCF0:USTF0",1726499095757,0.52176,57674.0,57667.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726499095758,0.8729,57673.0,57667.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726499095955,0.086727,57655.0,57654.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726499096256,0.086727,57655.0,57645.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726499096257,0.3612,57655.0,57645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726499096462,0.0004,57646.0,57645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726499096662,0.086736,57649.0,57645.0,0.38285881]
["bitfinex-derivatives","BTCF0:USTF0",1726499096965,0.086736,57649.0,57648.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499098062,0.3612,57655.0,57648.0,0.20454586]
["bitfinex-derivatives","BTCF0:USTF0",1726499098063,0.08673,57653.0,57648.0,0.20454586]
["bitfinex-derivatives","BTCF0:USTF0",1726499098272,0.08673,57653.0,57652.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499098566,0.3612,57655.0,57652.0,0.00889906]
["bitfinex-derivatives","BTCF0:USTF0",1726499098764,0.3612,57655.0,57652.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499098965,0.3612,57655.0,57654.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499099465,0.0004,57655.0,57654.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499099858,0.0004,57655.0,57654.0,0.18174766]
["bitfinex-derivatives","BTCF0:USTF0",1726499100466,0.374,57667.0,57654.0,1.32405854]
["bitfinex-derivatives","BTCF0:USTF0",1726499100667,0.3649,57678.0,57666.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726499100668,0.0024,57671.0,57666.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726499100866,0.0024,57671.0,57670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499101067,0.0024,57671.0,57668.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726499101264,0.0004,57669.0,57668.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726499101567,0.0047,57686.0,57669.0,0.98280661]
["bitfinex-derivatives","BTCF0:USTF0",1726499101871,0.0047,57686.0,57672.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726499102066,0.3608,57685.0,57682.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499102366,0.447481,57685.0,57684.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499102569,0.086684,57683.0,57682.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499102866,0.386684,57683.0,57682.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499103064,0.086684,57683.0,57682.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499103663,0.086684,57683.0,57682.0,0.02344837]
["bitfinex-derivatives","BTCF0:USTF0",1726499103967,0.086684,57683.0,57682.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499105363,0.606764,57683.0,57682.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499105577,0.086698,57675.0,57669.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726499105871,0.086698,57675.0,57669.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726499106271,0.0867,57673.0,57669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726499106473,0.0857,57673.0,57669.0,0.38286675]
["bitfinex-derivatives","BTCF0:USTF0",1726499106665,0.3,57678.0,57669.0,0.38286675]
["bitfinex-derivatives","BTCF0:USTF0",1726499106972,0.086704,57670.0,57669.0,0.38286675]
["bitfinex-derivatives","BTCF0:USTF0",1726499107175,0.086704,57670.0,57669.0,0.02206675]
["bitfinex-derivatives","BTCF0:USTF0",1726499107176,0.747504,57670.0,57669.0,0.02206675]
["bitfinex-derivatives","BTCF0:USTF0",1726499107467,0.747504,57670.0,57655.0,0.3765]
["bitfinex-derivatives","BTCF0:USTF0",1726499107468,0.906904,57670.0,57659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726499107672,0.386704,57670.0,57659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726499107864,0.3608,57669.0,57659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726499108067,0.3,57661.0,57656.0,0.02293467]
["bitfinex-derivatives","BTCF0:USTF0",1726499108271,0.3,57661.0,57655.0,0.3765]
["bitfinex-derivatives","BTCF0:USTF0",1726499108466,0.3608,57659.0,57656.0,0.18641929]
["bitfinex-derivatives","BTCF0:USTF0",1726499108658,0.086727,57655.0,57654.0,0.38376166]
["bitfinex-derivatives","BTCF0:USTF0",1726499109371,0.447521,57659.0,57654.0,0.38376166]
["bitfinex-derivatives","BTCF0:USTF0",1726499109568,0.447521,57659.0,57658.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499113172,0.0004,57659.0,57658.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499113470,0.090701,57673.0,57658.0,2.23003455]
["bitfinex-derivatives","BTCF0:USTF0",1726499113667,0.3608,57678.0,57672.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499113863,0.447492,57678.0,57677.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499114066,0.3608,57678.0,57672.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499114468,0.0867,57673.0,57672.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499114669,0.0867,57673.0,57659.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726499114670,0.086719,57660.0,57659.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726499114871,0.172442,57659.0,57658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726499115072,0.08673,57653.0,57652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726499115563,0.08713,57653.0,57652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726499115765,0.086724,57657.0,57652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726499115969,0.72372,57659.0,57656.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499116267,0.72372,57659.0,57658.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499116268,0.809521,57659.0,57658.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499116467,0.809521,57659.0,57656.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499116468,0.086724,57657.0,57656.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499116671,0.362,57659.0,57656.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499116868,0.0004,57657.0,57656.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499117969,0.0004,57657.0,57656.0,0.087125]
["bitfinex-derivatives","BTCF0:USTF0",1726499118171,0.0004,57657.0,57656.0,0.20098132]
["bitfinex-derivatives","BTCF0:USTF0",1726499118377,0.0004,57657.0,57656.0,0.72130132]
["bitfinex-derivatives","BTCF0:USTF0",1726499118881,0.0014,57657.0,57656.0,0.20098132]
["bitfinex-derivatives","BTCF0:USTF0",1726499120370,0.0014,57657.0,57656.0,0.28770632]
["bitfinex-derivatives","BTCF0:USTF0",1726499120576,0.0004,57660.0,57659.0,0.086721]
["bitfinex-derivatives","BTCF0:USTF0",1726499120874,0.0004,57660.0,57659.0,0.27095001]
["bitfinex-derivatives","BTCF0:USTF0",1726499121181,0.0004,57660.0,57659.0,0.18422901]
["bitfinex-derivatives","BTCF0:USTF0",1726499121876,0.0012,57671.0,57659.0,1.66530901]
["bitfinex-derivatives","BTCF0:USTF0",1726499122179,0.0012,57671.0,57670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499123371,0.0022,57671.0,57670.0,0.18561009]
["bitfinex-derivatives","BTCF0:USTF0",1726499124381,0.0022,57671.0,57670.0,0.27231409]
["bitfinex-derivatives","BTCF0:USTF0",1726499124685,0.0022,57671.0,57670.0,0.29469492]
["bitfinex-derivatives","BTCF0:USTF0",1726499124877,0.0022,57671.0,57670.0,0.81489492]
["bitfinex-derivatives","BTCF0:USTF0",1726499125092,0.7,57680.0,57670.0,1.95386636]
["bitfinex-derivatives","BTCF0:USTF0",1726499125385,0.7,57680.0,57679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726499125579,0.7,57680.0,57679.0,0.37039302]
["bitfinex-derivatives","BTCF0:USTF0",1726499126083,0.7,57680.0,57679.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726499126378,0.786689,57680.0,57679.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726499126688,0.786689,57680.0,57679.0,0.38397778]
["bitfinex-derivatives","BTCF0:USTF0",1726499127182,0.786689,57680.0,57679.0,0.38497778]
["bitfinex-derivatives","BTCF0:USTF0",1726499128284,0.7,57680.0,57679.0,0.38497778]
["bitfinex-derivatives","BTCF0:USTF0",1726499128481,0.7,57680.0,57679.0,0.39367104]
["bitfinex-derivatives","BTCF0:USTF0",1726499128787,0.786689,57680.0,57679.0,0.39367104]
["bitfinex-derivatives","BTCF0:USTF0",1726499129285,0.7,57680.0,57679.0,0.39367104]
["bitfinex-derivatives","BTCF0:USTF0",1726499131484,0.7,57680.0,57679.0,0.57863341]
["bitfinex-derivatives","BTCF0:USTF0",1726499133190,0.28324156,57688.0,57679.0,2.25169934]
["bitfinex-derivatives","BTCF0:USTF0",1726499133389,0.0087,57705.0,57687.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1726499133584,0.3608,57712.0,57704.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726499133884,0.3608,57712.0,57705.0,0.20001081]
["bitfinex-derivatives","BTCF0:USTF0",1726499135980,0.3608,57712.0,57705.0,0.22302134]
["bitfinex-derivatives","BTCF0:USTF0",1726499136588,0.086624,57723.0,57710.0,0.447442]
["bitfinex-derivatives","BTCF0:USTF0",1726499136793,0.3,57724.0,57722.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499136990,0.3,57724.0,57723.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499137188,0.086624,57723.0,57722.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499138191,0.3,57724.0,57722.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499138394,0.3,57724.0,57723.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499138699,0.3829,57725.0,57723.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499138993,0.3829,57725.0,57724.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499140291,0.3,57730.0,57724.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499140492,0.086613,57731.0,57729.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499140696,0.086613,57731.0,57730.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499140998,0.086614,57730.0,57729.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499142093,0.6655,57735.0,57729.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499142396,0.3655,57735.0,57734.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499142596,0.447391,57746.0,57734.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499142597,0.3608,57746.0,57734.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499142795,0.086602,57739.0,57734.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499143095,0.086602,57738.0,57735.0,0.54498078]
["bitfinex-derivatives","BTCF0:USTF0",1726499143295,0.6711,57745.0,57735.0,0.18418078]
["bitfinex-derivatives","BTCF0:USTF0",1726499143296,0.3,57736.0,57735.0,0.18418078]
["bitfinex-derivatives","BTCF0:USTF0",1726499143595,0.3,57736.0,57729.0,0.02373973]
["bitfinex-derivatives","BTCF0:USTF0",1726499143596,0.6608,57736.0,57730.0,0.18418078]
["bitfinex-derivatives","BTCF0:USTF0",1726499143795,0.3608,57736.0,57730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726499143994,0.3608,57736.0,57734.0,0.086607]
["bitfinex-derivatives","BTCF0:USTF0",1726499144192,0.3711,57745.0,57735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726499144396,0.3711,57745.0,57744.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499144592,0.3608,57747.0,57744.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499144901,0.3608,57747.0,57744.0,0.18425464]
["bitfinex-derivatives","BTCF0:USTF0",1726499145095,0.3711,57753.0,57746.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726499145396,0.3711,57753.0,57752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726499145793,0.457679,57753.0,57752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726499146399,0.086588,57747.0,57746.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499147002,0.086588,57747.0,57746.0,0.02307579]
["bitfinex-derivatives","BTCF0:USTF0",1726499147199,0.086588,57747.0,57730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726499147200,1.86691,57747.0,57730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726499147396,0.086601,57739.0,57730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726499147592,0.086602,57738.0,57730.0,0.55623859]
["bitfinex-derivatives","BTCF0:USTF0",1726499147792,0.66076001,57742.0,57730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726499147992,0.6588,57742.0,57741.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499148193,0.6588,57742.0,57731.0,0.18791206]
["bitfinex-derivatives","BTCF0:USTF0",1726499148194,0.08661,57733.0,57731.0,0.18791206]
["bitfinex-derivatives","BTCF0:USTF0",1726499148392,0.08661,57733.0,57730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726499148393,0.3,57733.0,57730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726499148602,0.086612,57731.0,57730.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726499148798,0.3608,57736.0,57730.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726499149105,0.086612,57732.0,57730.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726499149296,0.085612,57732.0,57730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726499149495,0.086612,57731.0,57730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726499149802,0.086614,57730.0,57729.0,0.02241281]
["bitfinex-derivatives","BTCF0:USTF0",1726499150001,0.086614,57730.0,57721.0,0.086627]
["bitfinex-derivatives","BTCF0:USTF0",1726499150208,0.086614,57730.0,57729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726499150993,0.085614,57730.0,57729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726499151491,0.086616,57729.0,57723.0,0.3828624]
["bitfinex-derivatives","BTCF0:USTF0",1726499151692,0.081616,57729.0,57723.0,0.3828624]
["bitfinex-derivatives","BTCF0:USTF0",1726499151901,0.081616,57729.0,57724.0,0.19985542]
["bitfinex-derivatives","BTCF0:USTF0",1726499152207,0.080616,57729.0,57724.0,0.19985542]
["bitfinex-derivatives","BTCF0:USTF0",1726499152999,0.086623,57724.0,57723.0,0.0220624]
["bitfinex-derivatives","BTCF0:USTF0",1726499153199,0.386623,57724.0,57723.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726499154502,0.473246,57724.0,57723.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726499155403,0.086623,57724.0,57723.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726499155909,0.085623,57724.0,57718.0,0.086631]
["bitfinex-derivatives","BTCF0:USTF0",1726499156105,0.3,57728.0,57717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726499156106,0.086617,57728.0,57721.0,0.086627]
["bitfinex-derivatives","BTCF0:USTF0",1726499156315,0.007,57724.0,57723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726499156614,0.007,57724.0,57723.0,0.087624]
["bitfinex-derivatives","BTCF0:USTF0",1726499157008,0.008,57724.0,57723.0,0.448424]
["bitfinex-derivatives","BTCF0:USTF0",1726499157206,0.008,57724.0,57723.0,0.968144]
["bitfinex-derivatives","BTCF0:USTF0",1726499157400,0.008,57724.0,57723.0,1.16351967]
["bitfinex-derivatives","BTCF0:USTF0",1726499157809,0.008,57724.0,57723.0,0.64379967]
["bitfinex-derivatives","BTCF0:USTF0",1726499158214,0.3624,57736.0,57723.0,1.93732831]
["bitfinex-derivatives","BTCF0:USTF0",1726499158412,0.3624,57736.0,57735.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499158615,0.3624,57736.0,57735.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726499158616,0.0016,57736.0,57735.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726499159607,0.0016,57736.0,57735.0,0.54486814]
["bitfinex-derivatives","BTCF0:USTF0",1726499159804,0.0036,57736.0,57735.0,1.75107414]
["bitfinex-derivatives","BTCF0:USTF0",1726499160112,0.6695,57754.0,57735.0,1.92341329]
["bitfinex-derivatives","BTCF0:USTF0",1726499160113,0.3494,57752.0,57735.0,1.92341329]
["bitfinex-derivatives","BTCF0:USTF0",1726499160313,0.435981,57752.0,57751.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499160516,0.735981,57752.0,57751.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499161012,0.3494,57752.0,57751.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499161226,0.36176001,57756.0,57751.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499161514,0.00096001,57756.0,57755.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499161819,0.086568,57761.0,57755.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499162012,0.086571,57759.0,57755.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499162218,0.086575,57756.0,57755.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499162415,0.086577,57755.0,57752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726499162710,0.3,57756.0,57751.0,0.02265882]
["bitfinex-derivatives","BTCF0:USTF0",1726499162711,0.303,57756.0,57751.0,0.02265882]
["bitfinex-derivatives","BTCF0:USTF0",1726499162912,0.3608,57752.0,57739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726499163118,0.603,57756.0,57739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726499163119,0.086589,57747.0,57739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726499163308,0.3,57749.0,57739.0,0.39200394]
["bitfinex-derivatives","BTCF0:USTF0",1726499163510,0.086591,57746.0,57739.0,0.39200394]
["bitfinex-derivatives","BTCF0:USTF0",1726499163906,0.3,57745.0,57739.0,0.38344759]
["bitfinex-derivatives","BTCF0:USTF0",1726499164213,0.386597,57741.0,57739.0,0.38344759]
["bitfinex-derivatives","BTCF0:USTF0",1726499164519,0.08659,57746.0,57739.0,0.38344759]
["bitfinex-derivatives","BTCF0:USTF0",1726499164726,0.08659,57746.0,57745.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499165020,0.3608,57757.0,57751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726499165214,0.3608,57757.0,57756.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499165804,0.086571,57759.0,57756.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499166004,0.086571,57759.0,57758.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499166316,0.3714,57763.0,57758.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499166507,0.3714,57763.0,57762.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499166709,0.457964,57763.0,57762.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499168318,0.457964,57763.0,57762.0,0.02362405]
["bitfinex-derivatives","BTCF0:USTF0",1726499168511,0.3608,57767.0,57762.0,0.57615111]
["bitfinex-derivatives","BTCF0:USTF0",1726499168823,0.3608,57767.0,57766.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499169022,0.747359,57767.0,57766.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499169318,0.447359,57767.0,57766.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499170019,0.3608,57767.0,57766.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499170718,0.3548,57774.0,57766.0,0.18294738]
["bitfinex-derivatives","BTCF0:USTF0",1726499170924,0.441348,57774.0,57773.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499171328,0.3548,57774.0,57773.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499171629,0.441348,57774.0,57773.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499172017,0.441348,57774.0,57773.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726499172215,0.441348,57774.0,57773.0,0.02425509]
["bitfinex-derivatives","BTCF0:USTF0",1726499172412,0.441348,57774.0,57773.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726499172413,1.647176,57774.0,57773.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726499172818,0.527896,57774.0,57773.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726499173012,0.3648,57788.0,57773.0,1.11112688]
["bitfinex-derivatives","BTCF0:USTF0",1726499173217,0.3648,57788.0,57773.0,0.19909152]
["bitfinex-derivatives","BTCF0:USTF0",1726499173218,0.086531,57786.0,57773.0,0.19909152]
["bitfinex-derivatives","BTCF0:USTF0",1726499173424,0.3,57787.0,57776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726499173425,0.086536,57782.0,57776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726499173723,0.3608,57788.0,57781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726499173925,0.086532,57785.0,57781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726499174713,0.3608,57788.0,57781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726499175319,0.3608,57788.0,57787.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499175823,0.447327,57788.0,57787.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499176029,0.447327,57788.0,57781.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726499176030,1.866487,57788.0,57781.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726499176217,0.086536,57782.0,57781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726499176416,0.386536,57782.0,57781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726499176617,1.551536,57782.0,57767.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726499176824,0.3608,57770.0,57764.0,0.02270501]
["bitfinex-derivatives","BTCF0:USTF0",1726499177127,0.3,57766.0,57756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726499177425,0.086568,57761.0,57756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726499177625,0.3608,57765.0,57756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726499177929,0.004,57773.0,57764.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499178115,0.3608,57779.0,57772.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499178315,0.3608,57779.0,57778.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499178620,0.3608,57779.0,57772.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499178621,1.2598,57779.0,57772.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499178925,0.086549,57773.0,57772.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499179315,0.086549,57773.0,57772.0,0.02323568]
["bitfinex-derivatives","BTCF0:USTF0",1726499179519,0.086549,57773.0,57772.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726499179823,0.086549,57773.0,57762.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726499179824,0.086564,57763.0,57762.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726499180126,0.086564,57763.0,57761.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1726499180428,0.086564,57763.0,57756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726499180631,0.085564,57763.0,57756.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1726499180817,0.3608,57766.0,57757.0,0.19351522]
["bitfinex-derivatives","BTCF0:USTF0",1726499181018,0.3608,57766.0,57765.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499181324,0.3543,57772.0,57765.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499181514,0.3543,57772.0,57771.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499181515,0.440851,57772.0,57771.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499182921,0.443851,57772.0,57771.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726499183322,0.3573,57772.0,57771.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726499184025,0.3583,57772.0,57771.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726499184326,1.47758,57772.0,57756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726499184628,0.3608,57766.0,57757.0,0.02256025]
["bitfinex-derivatives","BTCF0:USTF0",1726499184925,0.086572,57759.0,57756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726499185125,0.086572,57759.0,57756.0,0.3827014]
["bitfinex-derivatives","BTCF0:USTF0",1726499185331,0.3608,57766.0,57756.0,0.3827014]
["bitfinex-derivatives","BTCF0:USTF0",1726499185516,0.44736,57766.0,57765.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499185921,0.44636,57766.0,57765.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499187225,0.3605,57768.0,57765.0,0.0230785]
["bitfinex-derivatives","BTCF0:USTF0",1726499187427,0.0024,57769.0,57767.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499187726,0.0024,57769.0,57768.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726499187932,0.0024,57769.0,57768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726499188322,0.088955,57769.0,57768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726499188518,0.0024,57769.0,57768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726499189019,0.0024,57769.0,57768.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1726499189221,0.0024,57769.0,57768.0,0.84311084]
["bitfinex-derivatives","BTCF0:USTF0",1726499189427,0.086535,57783.0,57768.0,2.32423084]
["bitfinex-derivatives","BTCF0:USTF0",1726499189625,0.76160728,57794.0,57782.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499189626,0.086531,57786.0,57782.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499189821,0.086531,57786.0,57785.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499190021,0.086531,57786.0,57782.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499190022,0.447324,57791.0,57782.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499190218,0.086524,57790.0,57782.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499190736,0.005,57783.0,57782.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499191626,0.005,57783.0,57782.0,0.02328964]
["bitfinex-derivatives","BTCF0:USTF0",1726499191831,0.005,57783.0,57782.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499192228,0.086529,57787.0,57782.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726499192430,0.086529,57787.0,57786.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499193432,0.086529,57787.0,57786.0,0.02336148]
["bitfinex-derivatives","BTCF0:USTF0",1726499193632,0.087529,57787.0,57786.0,0.02336148]
["bitfinex-derivatives","BTCF0:USTF0",1726499194829,0.086534,57783.0,57782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726499195032,0.473068,57783.0,57782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726499195535,0.386534,57783.0,57782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726499195732,0.386534,57783.0,57779.0,0.38358082]
["bitfinex-derivatives","BTCF0:USTF0",1726499196030,0.085539,57780.0,57779.0,0.38358082]
["bitfinex-derivatives","BTCF0:USTF0",1726499196729,0.084539,57780.0,57779.0,0.38358082]
["bitfinex-derivatives","BTCF0:USTF0",1726499197432,0.086551,57772.0,57771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726499197634,0.386551,57772.0,57771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726499198327,0.386551,57772.0,57766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726499198328,0.086558,57767.0,57766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726499198533,0.832916,57767.0,57766.0,0.02217489]
["bitfinex-derivatives","BTCF0:USTF0",1726499198722,0.832916,57767.0,57757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726499198723,0.385558,57767.0,57757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726499198925,0.086569,57761.0,57757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726499199824,0.3608,57766.0,57757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726499199825,0.086569,57760.0,57757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726499200029,0.085569,57760.0,57757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726499200234,0.086571,57759.0,57757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726499200734,0.086571,57759.0,57757.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726499200935,0.086572,57758.0,57757.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726499201429,0.086572,57758.0,57757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726499201740,0.086572,57758.0,57757.0,0.02344875]
["bitfinex-derivatives","BTCF0:USTF0",1726499201937,0.086572,57758.0,57757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726499202927,0.086575,57757.0,57750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726499203134,0.66168,57760.0,57750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726499203135,0.0004,57751.0,57750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726499203331,0.0004,57751.0,57744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726499203527,0.2978,57755.0,57744.0,0.39068935]
["bitfinex-derivatives","BTCF0:USTF0",1726499203729,0.3,57757.0,57754.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499203929,0.086576,57755.0,57754.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499204933,0.086576,57755.0,57744.0,0.39068935]
["bitfinex-derivatives","BTCF0:USTF0",1726499204934,0.086591,57745.0,57744.0,0.03519819]
["bitfinex-derivatives","BTCF0:USTF0",1726499205128,1.2612,57745.0,57734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726499205437,0.087006,57735.0,57734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726499205739,0.086606,57735.0,57734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726499206037,0.086606,57735.0,57734.0,0.3819944]
["bitfinex-derivatives","BTCF0:USTF0",1726499206424,1.1196,57735.0,57723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726499206624,0.3,57738.0,57723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726499206625,0.386623,57724.0,57723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726499206831,0.3,57728.0,57723.0,0.38158015]
["bitfinex-derivatives","BTCF0:USTF0",1726499207030,0.732373,57738.0,57727.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499207031,0.08661,57733.0,57727.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499207238,0.08061,57733.0,57732.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499207432,0.08061,57733.0,57727.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499207627,0.086602,57738.0,57729.0,0.086615]
["bitfinex-derivatives","BTCF0:USTF0",1726499207931,0.447381,57752.0,57737.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499207932,0.3,57747.0,57737.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499208133,0.086597,57742.0,57738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726499208333,0.747381,57752.0,57738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726499208529,0.747381,57752.0,57744.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499208530,0.08659,57746.0,57744.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499209130,0.3608,57752.0,57744.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499209343,0.3,57751.0,57744.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499209539,0.086591,57746.0,57744.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499209740,0.086591,57746.0,57744.0,0.02198802]
["bitfinex-derivatives","BTCF0:USTF0",1726499210041,0.086591,57746.0,57744.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499210241,0.3732,57745.0,57744.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499211533,0.3732,57745.0,57744.0,0.02185912]
["bitfinex-derivatives","BTCF0:USTF0",1726499211836,0.3732,57745.0,57744.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499212629,0.459791,57745.0,57744.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499212836,0.460791,57745.0,57744.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499213329,0.004,57760.0,57744.0,0.38297996]
["bitfinex-derivatives","BTCF0:USTF0",1726499213529,0.10080728,57773.0,57744.0,0.38297996]
["bitfinex-derivatives","BTCF0:USTF0",1726499213530,0.086545,57776.0,57759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726499213734,0.3338,57781.0,57775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726499213936,0.3338,57781.0,57780.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726499214242,0.3338,57781.0,57780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726499214435,0.3338,57781.0,57780.0,0.37464]
["bitfinex-derivatives","BTCF0:USTF0",1726499216339,0.3478,57781.0,57780.0,0.37564]
["bitfinex-derivatives","BTCF0:USTF0",1726499216639,0.51924,57780.0,57748.0,0.086587]
["bitfinex-derivatives","BTCF0:USTF0",1726499216829,1.7686,57781.0,57748.0,0.086587]
["bitfinex-derivatives","BTCF0:USTF0",1726499216830,0.46,57760.0,57748.0,0.086587]
["bitfinex-derivatives","BTCF0:USTF0",1726499217033,0.086574,57757.0,57745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726499217234,0.3608,57765.0,57749.0,0.086584]
["bitfinex-derivatives","BTCF0:USTF0",1726499217235,0.3403,57764.0,57749.0,0.086584]
["bitfinex-derivatives","BTCF0:USTF0",1726499217539,0.3403,57764.0,57745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726499217540,0.3403,57764.0,57750.0,0.447384]
["bitfinex-derivatives","BTCF0:USTF0",1726499217739,0.3403,57764.0,57755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726499218237,0.3403,57764.0,57756.0,0.01214]
["bitfinex-derivatives","BTCF0:USTF0",1726499218440,0.429664,57764.0,57756.0,0.01214]
["bitfinex-derivatives","BTCF0:USTF0",1726499218943,0.086565,57763.0,57756.0,0.01214]
["bitfinex-derivatives","BTCF0:USTF0",1726499220341,0.086566,57762.0,57756.0,0.01214]
["bitfinex-derivatives","BTCF0:USTF0",1726499220539,0.086569,57760.0,57756.0,0.01214]
["bitfinex-derivatives","BTCF0:USTF0",1726499220844,0.0038,57764.0,57756.0,0.01214]
["bitfinex-derivatives","BTCF0:USTF0",1726499221048,0.0038,57764.0,57756.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1726499221049,0.006,57763.0,57756.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1726499222050,0.006,57763.0,57762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726499222644,0.006,57763.0,57762.0,0.447366]
["bitfinex-derivatives","BTCF0:USTF0",1726499223044,0.0028,57764.0,57762.0,0.447366]
["bitfinex-derivatives","BTCF0:USTF0",1726499223252,0.0028,57764.0,57763.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499224250,0.0028,57764.0,57763.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726499225649,0.0028,57764.0,57763.0,0.547364]
["bitfinex-derivatives","BTCF0:USTF0",1726499226152,0.447318,57794.0,57763.0,1.76723835]
["bitfinex-derivatives","BTCF0:USTF0",1726499226153,0.086545,57776.0,57763.0,1.76723835]
["bitfinex-derivatives","BTCF0:USTF0",1726499226348,0.546525,57790.0,57775.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726499226349,0.086539,57780.0,57775.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726499226555,0.3581,57784.0,57775.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726499226853,0.531166,57784.0,57783.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499227155,0.086545,57776.0,57775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726499227558,0.086545,57776.0,57775.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726499228053,0.086545,57776.0,57775.0,0.3827934]
["bitfinex-derivatives","BTCF0:USTF0",1726499229351,0.086545,57776.0,57775.0,0.3817934]
["bitfinex-derivatives","BTCF0:USTF0",1726499229352,0.085545,57776.0,57775.0,0.3817934]
["bitfinex-derivatives","BTCF0:USTF0",1726499229552,0.085545,57776.0,57775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726499230059,0.097545,57776.0,57775.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726499231848,0.012,57776.0,57775.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726499232058,0.012,57776.0,57775.0,0.448346]
["bitfinex-derivatives","BTCF0:USTF0",1726499233354,0.012,57776.0,57775.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726499233555,0.558545,57776.0,57775.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726499234059,0.558545,57776.0,57763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726499234060,1.677786,57776.0,57763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726499234254,0.086963,57764.0,57763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726499234664,0.012,57776.0,57763.0,1.55347049]
["bitfinex-derivatives","BTCF0:USTF0",1726499234850,0.012,57776.0,57775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726499235054,0.098545,57776.0,57775.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726499236270,0.0008,57784.0,57775.0,0.4685939]
["bitfinex-derivatives","BTCF0:USTF0",1726499236459,0.086535,57783.0,57775.0,0.4685939]
["bitfinex-derivatives","BTCF0:USTF0",1726499236766,0.0008,57784.0,57780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726499237150,0.0008,57784.0,57783.0,0.447334]
["bitfinex-derivatives","BTCF0:USTF0",1726499237458,0.3608,57807.0,57783.0,0.62043163]
["bitfinex-derivatives","BTCF0:USTF0",1726499237655,0.3429,57806.0,57801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726499238349,0.3429,57806.0,57801.0,0.38171797]
["bitfinex-derivatives","BTCF0:USTF0",1726499238554,0.02131718,57816.0,57801.0,0.38171797]
["bitfinex-derivatives","BTCF0:USTF0",1726499238555,0.00088,57817.0,57805.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726499238858,0.10794244,57829.0,57816.0,1.0224]
["bitfinex-derivatives","BTCF0:USTF0",1726499238859,0.086468,57828.0,57816.0,1.0224]
["bitfinex-derivatives","BTCF0:USTF0",1726499239054,0.3429,57829.0,57823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726499239055,0.086469,57827.0,57823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726499239453,0.086472,57825.0,57820.0,0.02167392]
["bitfinex-derivatives","BTCF0:USTF0",1726499239653,0.3429,57829.0,57821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726499239854,0.086476,57822.0,57821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726499240057,0.3608,57826.0,57814.0,0.02104538]
["bitfinex-derivatives","BTCF0:USTF0",1726499240058,0.086487,57815.0,57814.0,0.02104538]
["bitfinex-derivatives","BTCF0:USTF0",1726499240667,0.08649,57813.0,57803.0,0.3695]
["bitfinex-derivatives","BTCF0:USTF0",1726499240962,0.08649,57813.0,57803.0,0.38155666]
["bitfinex-derivatives","BTCF0:USTF0",1726499241162,0.08549,57813.0,57803.0,0.38155666]
["bitfinex-derivatives","BTCF0:USTF0",1726499241354,0.086492,57812.0,57808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726499241559,0.013,57815.0,57808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726499241760,0.013,57815.0,57814.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499243161,0.099487,57815.0,57814.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499243357,0.086487,57815.0,57814.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499243557,0.3608,57817.0,57814.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499243773,0.3608,57817.0,57816.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499244060,0.447284,57817.0,57816.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499244866,0.448284,57817.0,57816.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499245855,0.448284,57817.0,57814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726499245856,0.086487,57815.0,57814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726499246262,0.087287,57815.0,57814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726499246763,0.920284,57817.0,57816.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1726499247066,1.006768,57817.0,57816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726499247265,2.026164,57817.0,57816.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499247471,0.447284,57817.0,57816.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499247764,1.652648,57817.0,57816.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499247956,1.652648,57817.0,57816.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726499247957,1.578164,57817.0,57816.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726499248163,1.664648,57817.0,57816.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726499248461,1.664648,57817.0,57801.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726499248462,0.086506,57802.0,57801.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726499248655,0.086506,57802.0,57798.0,0.086512]
["bitfinex-derivatives","BTCF0:USTF0",1726499248860,0.086506,57802.0,57790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726499248861,0.3608,57806.0,57795.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726499249162,0.3608,57806.0,57790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726499249163,0.086493,57811.0,57805.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726499249365,0.086497,57808.0,57805.0,0.547301]
["bitfinex-derivatives","BTCF0:USTF0",1726499249664,0.086499,57807.0,57802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726499249871,0.0128,57817.0,57802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726499250163,0.008,57806.0,57805.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726499250669,0.086496,57809.0,57805.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1726499250670,0.014,57808.0,57805.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1726499251061,0.014,57808.0,57807.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499251259,0.086496,57809.0,57807.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499251464,0.086497,57808.0,57807.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499251761,0.0148,57817.0,57802.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726499251762,0.0865,57807.0,57802.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726499251955,0.0148,57817.0,57802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726499251956,0.3608,57810.0,57802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726499252157,0.086505,57803.0,57802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726499253171,0.3608,57803.0,57798.0,0.01209]
["bitfinex-derivatives","BTCF0:USTF0",1726499253367,0.46,57801.0,57789.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1726499253568,0.328,57802.0,57781.0,0.36584]
["bitfinex-derivatives","BTCF0:USTF0",1726499253569,0.0004,57790.0,57781.0,0.36584]
["bitfinex-derivatives","BTCF0:USTF0",1726499253763,0.8208,57796.0,57781.0,0.8208]
["bitfinex-derivatives","BTCF0:USTF0",1726499253764,0.0004,57782.0,57781.0,0.8208]
["bitfinex-derivatives","BTCF0:USTF0",1726499253965,0.3602,57796.0,57781.0,0.907337]
["bitfinex-derivatives","BTCF0:USTF0",1726499254164,0.3602,57796.0,57795.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499254458,0.086515,57796.0,57795.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499254973,0.085515,57796.0,57795.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499255473,1.57908,57796.0,57781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726499255662,0.0004,57782.0,57781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726499255968,0.086936,57782.0,57781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726499256461,0.0004,57782.0,57781.0,0.38158091]
["bitfinex-derivatives","BTCF0:USTF0",1726499256661,0.085935,57783.0,57781.0,0.38158091]
["bitfinex-derivatives","BTCF0:USTF0",1726499256864,0.085935,57783.0,57782.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499257066,0.8009,57796.0,57782.0,0.086935]
["bitfinex-derivatives","BTCF0:USTF0",1726499257067,0.3409,57796.0,57782.0,0.086935]
["bitfinex-derivatives","BTCF0:USTF0",1726499257265,0.3608,57798.0,57782.0,0.086935]
["bitfinex-derivatives","BTCF0:USTF0",1726499257461,0.086536,57782.0,57781.0,0.38258091]
["bitfinex-derivatives","BTCF0:USTF0",1726499257665,0.086936,57782.0,57781.0,0.38258091]
["bitfinex-derivatives","BTCF0:USTF0",1726499257865,0.086536,57782.0,57781.0,0.38258091]
["bitfinex-derivatives","BTCF0:USTF0",1726499258061,0.012,57783.0,57782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726499258262,0.012,57783.0,57782.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726499258466,0.012,57783.0,57782.0,0.4614]
["bitfinex-derivatives","BTCF0:USTF0",1726499259859,0.086532,57785.0,57782.0,0.4604]
["bitfinex-derivatives","BTCF0:USTF0",1726499260060,0.086532,57785.0,57784.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499261063,0.093532,57785.0,57784.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499261978,0.640064,57785.0,57784.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499262280,0.180064,57785.0,57784.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499262465,0.093532,57785.0,57784.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499262665,0.100532,57785.0,57784.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726499267267,0.100531,57785.0,57784.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726499268980,0.014,57785.0,57784.0,0.087933]
["bitfinex-derivatives","BTCF0:USTF0",1726499271386,0.3474,57800.0,57788.0,0.086527]
["bitfinex-derivatives","BTCF0:USTF0",1726499271574,0.086515,57796.0,57792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726499271884,0.3391,57801.0,57792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726499271885,0.086517,57795.0,57792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726499272085,0.0012,57801.0,57793.0,0.086518]
["bitfinex-derivatives","BTCF0:USTF0",1726499272280,0.0012,57801.0,57792.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1726499272281,0.0012,57801.0,57797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726499272578,0.087708,57801.0,57800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499273582,0.101708,57801.0,57800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499273878,0.08649,57813.0,57800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499273879,0.46160728,57820.0,57800.0,1.84104]
["bitfinex-derivatives","BTCF0:USTF0",1726499274082,0.086488,57814.0,57811.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726499274872,0.08649,57813.0,57811.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726499275478,0.08649,57813.0,57807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726499275881,0.08649,57813.0,57811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726499276777,0.086481,57819.0,57812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726499276977,0.086481,57819.0,57818.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726499277581,0.086476,57823.0,57818.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726499277781,0.086475,57823.0,57822.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499279391,0.447275,57823.0,57822.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499279591,1.65259,57823.0,57822.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499279791,0.3,57819.0,57818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726499279981,0.3,57819.0,57805.0,0.02546558]
["bitfinex-derivatives","BTCF0:USTF0",1726499280181,0.0865,57806.0,57805.0,0.02146558]
["bitfinex-derivatives","BTCF0:USTF0",1726499280484,0.3,57810.0,57800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726499280485,0.3,57814.0,57803.0,0.086504]
["bitfinex-derivatives","BTCF0:USTF0",1726499280787,0.746088,57814.0,57813.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499280990,0.446088,57814.0,57813.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499282090,0.3596,57814.0,57813.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499282479,0.086484,57817.0,57813.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499282680,0.3269,57820.0,57816.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499282884,0.086484,57817.0,57816.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499283293,0.086488,57814.0,57813.0,0.02209424]
["bitfinex-derivatives","BTCF0:USTF0",1726499283498,0.447688,57814.0,57813.0,0.02209424]
["bitfinex-derivatives","BTCF0:USTF0",1726499284299,1.653096,57814.0,57813.0,0.02209424]
["bitfinex-derivatives","BTCF0:USTF0",1726499284597,0.299,57805.0,57798.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726499284790,0.3543,57804.0,57793.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1726499285098,0.0004,57798.0,57797.0,0.447314]
["bitfinex-derivatives","BTCF0:USTF0",1726499285298,0.0004,57798.0,57797.0,0.76881656]
["bitfinex-derivatives","BTCF0:USTF0",1726499286391,0.3502,57813.0,57798.0,0.51904]
["bitfinex-derivatives","BTCF0:USTF0",1726499286591,0.086492,57812.0,57808.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726499286799,0.085492,57812.0,57808.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726499286992,0.085492,57812.0,57807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726499287291,0.086499,57807.0,57799.0,0.3513]
["bitfinex-derivatives","BTCF0:USTF0",1726499287494,0.0004,57800.0,57797.0,0.447313]
["bitfinex-derivatives","BTCF0:USTF0",1726499287792,0.0004,57798.0,57797.0,0.76852908]
["bitfinex-derivatives","BTCF0:USTF0",1726499288094,0.0004,57800.0,57798.0,0.086511]
["bitfinex-derivatives","BTCF0:USTF0",1726499288290,0.0004,57800.0,57799.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499288594,0.0004,57800.0,57799.0,0.086911]
["bitfinex-derivatives","BTCF0:USTF0",1726499288791,0.3412,57818.0,57799.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499288992,0.43669,57813.0,57812.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499289692,0.43669,57813.0,57812.0,0.02158001]
["bitfinex-derivatives","BTCF0:USTF0",1726499290182,0.43669,57813.0,57812.0,0.02258001]
["bitfinex-derivatives","BTCF0:USTF0",1726499290388,0.0012,57814.0,57812.0,0.38338001]
["bitfinex-derivatives","BTCF0:USTF0",1726499290690,0.0012,57814.0,57813.0,0.08689]
["bitfinex-derivatives","BTCF0:USTF0",1726499290887,0.0012,57814.0,57813.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499292594,0.0012,57814.0,57813.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726499293592,0.0012,57814.0,57813.0,0.08789]
["bitfinex-derivatives","BTCF0:USTF0",1726499294595,0.3411,57826.0,57813.0,0.08789]
["bitfinex-derivatives","BTCF0:USTF0",1726499294596,0.086476,57822.0,57816.0,0.086484]
["bitfinex-derivatives","BTCF0:USTF0",1726499294797,0.086476,57822.0,57821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726499294993,0.086476,57822.0,57821.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726499296313,0.086476,57822.0,57821.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1726499296488,0.086476,57822.0,57821.0,0.02301123]
["bitfinex-derivatives","BTCF0:USTF0",1726499296799,1.291792,57822.0,57821.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726499296989,0.08649,57813.0,57806.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726499297195,0.086499,57807.0,57806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726499297392,0.086481,57819.0,57806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726499297597,0.086493,57811.0,57809.0,0.086495]
["bitfinex-derivatives","BTCF0:USTF0",1726499298096,0.086481,57819.0,57809.0,0.086495]
["bitfinex-derivatives","BTCF0:USTF0",1726499298292,0.086491,57812.0,57811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726499299200,0.086491,57812.0,57806.0,0.02188448]
["bitfinex-derivatives","BTCF0:USTF0",1726499299201,0.086499,57807.0,57806.0,0.02188448]
["bitfinex-derivatives","BTCF0:USTF0",1726499299402,0.085499,57807.0,57806.0,0.02088448]
["bitfinex-derivatives","BTCF0:USTF0",1726499299704,0.3279,57811.0,57800.0,0.447308]
["bitfinex-derivatives","BTCF0:USTF0",1726499299895,0.3279,57811.0,57810.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499300201,0.086493,57811.0,57810.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499302605,0.086493,57811.0,57810.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726499302909,0.086493,57811.0,57810.0,0.02287771]
["bitfinex-derivatives","BTCF0:USTF0",1726499303093,0.086493,57811.0,57810.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726499305898,0.172986,57811.0,57810.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726499306295,0.259479,57811.0,57810.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726499306502,0.172986,57811.0,57810.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726499307507,0.086493,57811.0,57810.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726499307699,0.18876296,57811.0,57810.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726499308201,0.086493,57811.0,57810.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726499309408,0.172986,57811.0,57810.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726499309597,0.27525596,57811.0,57810.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726499309803,0.172986,57811.0,57810.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726499310602,0.27527527,57811.0,57810.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726499310803,0.086493,57811.0,57810.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726499310996,0.086493,57811.0,57810.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1726499314404,0.172986,57811.0,57810.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726499314806,0.533786,57811.0,57810.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726499315398,0.173,57806.0,57805.0,0.02098221]
["bitfinex-derivatives","BTCF0:USTF0",1726499315705,0.173,57806.0,57796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726499315706,0.6608,57806.0,57796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726499316010,0.086514,57797.0,57796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726499316708,0.086514,57797.0,57796.0,0.3820212]
["bitfinex-derivatives","BTCF0:USTF0",1726499316709,0.085514,57797.0,57796.0,0.3820212]
["bitfinex-derivatives","BTCF0:USTF0",1726499320813,0.3149,57802.0,57796.0,0.3820212]
["bitfinex-derivatives","BTCF0:USTF0",1726499320814,0.086511,57799.0,57796.0,0.3820212]
["bitfinex-derivatives","BTCF0:USTF0",1726499321005,0.086511,57799.0,57798.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499323219,0.086911,57799.0,57798.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499323518,0.086911,57799.0,57798.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726499325312,0.173422,57799.0,57798.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726499326016,0.473422,57799.0,57798.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726499326215,1.592462,57799.0,57798.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726499326415,1.678973,57799.0,57798.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726499326617,1.678973,57799.0,57786.0,0.05149032]
["bitfinex-derivatives","BTCF0:USTF0",1726499326618,0.086528,57787.0,57786.0,0.05149032]
["bitfinex-derivatives","BTCF0:USTF0",1726499326811,0.086528,57787.0,57777.0,0.7046]
["bitfinex-derivatives","BTCF0:USTF0",1726499326812,0.08653,57786.0,57784.0,0.086533]
["bitfinex-derivatives","BTCF0:USTF0",1726499327012,0.08693,57786.0,57782.0,0.05149032]
["bitfinex-derivatives","BTCF0:USTF0",1726499327221,0.086537,57781.0,57780.0,0.05149032]
["bitfinex-derivatives","BTCF0:USTF0",1726499327429,0.0004,57781.0,57780.0,0.02705202]
["bitfinex-derivatives","BTCF0:USTF0",1726499328024,0.086937,57781.0,57780.0,0.02705202]
["bitfinex-derivatives","BTCF0:USTF0",1726499328221,0.3612,57787.0,57780.0,0.02705202]
["bitfinex-derivatives","BTCF0:USTF0",1726499328222,0.0004,57787.0,57780.0,1.5281169]
["bitfinex-derivatives","BTCF0:USTF0",1726499328427,0.3269,57804.0,57786.0,0.6612]
["bitfinex-derivatives","BTCF0:USTF0",1726499328428,1.0272,57804.0,57786.0,0.6612]
["bitfinex-derivatives","BTCF0:USTF0",1726499328625,0.36168,57809.0,57797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726499328932,0.0865,57806.0,57801.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499329121,0.0865,57806.0,57797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726499329718,0.3608,57809.0,57798.0,0.086512]
["bitfinex-derivatives","BTCF0:USTF0",1726499329719,0.0084,57802.0,57798.0,0.086512]
["bitfinex-derivatives","BTCF0:USTF0",1726499330321,0.0084,57802.0,57799.0,0.08651]
["bitfinex-derivatives","BTCF0:USTF0",1726499330526,0.0084,57802.0,57797.0,0.38294107]
["bitfinex-derivatives","BTCF0:USTF0",1726499330729,0.0004,57798.0,57797.0,0.38294107]
["bitfinex-derivatives","BTCF0:USTF0",1726499331125,0.0084,57802.0,57797.0,0.38294107]
["bitfinex-derivatives","BTCF0:USTF0",1726499331126,0.10228927,57817.0,57798.0,0.51904]
["bitfinex-derivatives","BTCF0:USTF0",1726499331423,0.447282,57818.0,57816.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499331922,0.447282,57818.0,57809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726499331923,0.086484,57817.0,57809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726499332615,0.086484,57817.0,57816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726499333123,0.086487,57815.0,57809.0,0.38182222]
["bitfinex-derivatives","BTCF0:USTF0",1726499333319,0.086489,57814.0,57809.0,0.38282222]
["bitfinex-derivatives","BTCF0:USTF0",1726499333520,0.086491,57812.0,57809.0,0.38282222]
["bitfinex-derivatives","BTCF0:USTF0",1726499333718,0.086491,57812.0,57809.0,0.38182222]
["bitfinex-derivatives","BTCF0:USTF0",1726499333926,0.085491,57812.0,57809.0,0.38182222]
["bitfinex-derivatives","BTCF0:USTF0",1726499334731,0.086494,57810.0,57809.0,0.02102222]
["bitfinex-derivatives","BTCF0:USTF0",1726499335029,0.3608,57810.0,57802.0,0.447305]
["bitfinex-derivatives","BTCF0:USTF0",1726499335220,0.46308927,57810.0,57802.0,0.447305]
["bitfinex-derivatives","BTCF0:USTF0",1726499335419,0.46308927,57810.0,57809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726499335420,0.447294,57810.0,57809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726499335621,0.54958327,57810.0,57809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726499335833,0.447294,57810.0,57809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726499336018,0.449294,57810.0,57809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726499336629,0.449294,57810.0,57797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726499336630,0.086496,57809.0,57797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726499336929,0.086496,57809.0,57794.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726499336930,0.086514,57797.0,57794.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1726499337228,0.086514,57797.0,57790.0,0.00884971]
["bitfinex-derivatives","BTCF0:USTF0",1726499337229,0.3608,57800.0,57790.0,0.086524]
["bitfinex-derivatives","BTCF0:USTF0",1726499337420,0.386518,57795.0,57790.0,0.086524]
["bitfinex-derivatives","BTCF0:USTF0",1726499337618,0.086518,57794.0,57790.0,0.086524]
["bitfinex-derivatives","BTCF0:USTF0",1726499338522,0.086518,57794.0,57790.0,0.10795396]
["bitfinex-derivatives","BTCF0:USTF0",1726499339623,0.086518,57794.0,57790.0,0.10895396]
["bitfinex-derivatives","BTCF0:USTF0",1726499340233,0.386512,57799.0,57790.0,0.02242996]
["bitfinex-derivatives","BTCF0:USTF0",1726499340528,0.086514,57797.0,57795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726499340729,0.086515,57796.0,57795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726499340930,0.3,57796.0,57790.0,0.02242996]
["bitfinex-derivatives","BTCF0:USTF0",1726499341321,0.086522,57791.0,57790.0,0.02142996]
["bitfinex-derivatives","BTCF0:USTF0",1726499341528,0.086522,57791.0,57788.0,0.086526]
["bitfinex-derivatives","BTCF0:USTF0",1726499341828,0.086522,57791.0,57787.0,0.00862035]
["bitfinex-derivatives","BTCF0:USTF0",1726499342030,0.086522,57791.0,57790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726499342228,0.003,57796.0,57790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726499342532,0.003,57796.0,57794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726499342732,0.386495,57810.0,57794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726499342733,0.48877367,57810.0,57794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726499342921,0.08651,57800.0,57795.0,0.086515]
["bitfinex-derivatives","BTCF0:USTF0",1726499343127,0.086513,57798.0,57791.0,0.086522]
["bitfinex-derivatives","BTCF0:USTF0",1726499343328,0.086525,57789.0,57788.0,0.41255269]
["bitfinex-derivatives","BTCF0:USTF0",1726499343635,0.386521,57792.0,57788.0,0.38785148]
["bitfinex-derivatives","BTCF0:USTF0",1726499343829,0.389515,57796.0,57791.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499344034,0.003,57796.0,57795.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499345234,0.3608,57800.0,57798.0,0.086511]
["bitfinex-derivatives","BTCF0:USTF0",1726499345427,0.3608,57800.0,57799.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499346332,0.3688,57800.0,57799.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499347927,0.008,57800.0,57799.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499348534,0.003,57800.0,57799.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726499349939,0.086506,57802.0,57799.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726499350228,0.3293,57804.0,57799.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726499350229,0.3293,57804.0,57801.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499350436,0.447301,57806.0,57803.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499350635,0.447301,57806.0,57805.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499350832,0.447301,57806.0,57801.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499350833,0.086503,57805.0,57801.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499351022,0.3608,57806.0,57801.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499351225,0.3608,57811.0,57805.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499351427,0.6608,57806.0,57805.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499351833,0.7473,57806.0,57805.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499353036,0.7493,57806.0,57805.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726499353531,0.7493,57806.0,57805.0,0.02279632]
["bitfinex-derivatives","BTCF0:USTF0",1726499353733,0.7493,57806.0,57805.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726499354946,0.7473,57806.0,57805.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499355243,0.7503,57806.0,57805.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726499356034,0.3638,57806.0,57805.0,0.088302]
["bitfinex-derivatives","BTCF0:USTF0",1726499357034,0.3638,57806.0,57805.0,1.59785623]
["bitfinex-derivatives","BTCF0:USTF0",1726499357035,0.003,57806.0,57805.0,1.59785623]
["bitfinex-derivatives","BTCF0:USTF0",1726499358539,0.003,57806.0,57805.0,0.807302]
["bitfinex-derivatives","BTCF0:USTF0",1726499359238,0.003,57806.0,57805.0,0.088302]
["bitfinex-derivatives","BTCF0:USTF0",1726499359539,0.003,57806.0,57805.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726499361239,0.0895,57806.0,57805.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726499362841,0.5368,57806.0,57805.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726499363029,0.173012,57802.0,57801.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499363231,0.6608,57802.0,57786.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726499363538,0.086537,57781.0,57780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726499363739,0.086537,57781.0,57780.0,0.02705235]
["bitfinex-derivatives","BTCF0:USTF0",1726499364134,0.086526,57789.0,57780.0,0.38785235]
["bitfinex-derivatives","BTCF0:USTF0",1726499364440,0.3,57790.0,57781.0,0.02705235]
["bitfinex-derivatives","BTCF0:USTF0",1726499364642,0.386524,57790.0,57789.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499365235,0.086524,57790.0,57789.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499365940,0.086524,57790.0,57789.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726499365941,0.089524,57790.0,57789.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726499366729,0.003,57790.0,57789.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726499366940,0.003,57790.0,57789.0,0.01862077]
["bitfinex-derivatives","BTCF0:USTF0",1726499367143,0.003,57790.0,57789.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726499371538,0.003,57790.0,57789.0,0.088325]
["bitfinex-derivatives","BTCF0:USTF0",1726499372135,0.003,57790.0,57789.0,0.11537703]
["bitfinex-derivatives","BTCF0:USTF0",1726499373640,0.003,57790.0,57789.0,0.63449703]
["bitfinex-derivatives","BTCF0:USTF0",1726499373944,0.003,57790.0,57789.0,1.23449703]
["bitfinex-derivatives","BTCF0:USTF0",1726499374146,0.003,57790.0,57789.0,1.28625003]
["bitfinex-derivatives","BTCF0:USTF0",1726499374639,0.003,57790.0,57789.0,1.23449703]
["bitfinex-derivatives","BTCF0:USTF0",1726499375036,0.003,57790.0,57789.0,0.63449703]
["bitfinex-derivatives","BTCF0:USTF0",1726499375233,0.003,57790.0,57789.0,0.659198]
["bitfinex-derivatives","BTCF0:USTF0",1726499375437,0.003,57790.0,57789.0,0.63449648]
["bitfinex-derivatives","BTCF0:USTF0",1726499375649,0.003,57790.0,57789.0,0.68624948]
["bitfinex-derivatives","BTCF0:USTF0",1726499376235,0.003,57790.0,57789.0,0.68624638]
["bitfinex-derivatives","BTCF0:USTF0",1726499376534,0.086502,57805.0,57797.0,0.086512]
["bitfinex-derivatives","BTCF0:USTF0",1726499376742,0.086502,57805.0,57803.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499376935,0.3608,57810.0,57804.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499377135,0.3608,57810.0,57809.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499377346,0.3608,57810.0,57804.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499377347,0.086496,57809.0,57804.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499378547,0.086496,57809.0,57804.0,0.087303]
["bitfinex-derivatives","BTCF0:USTF0",1726499378864,0.099496,57809.0,57804.0,0.088303]
["bitfinex-derivatives","BTCF0:USTF0",1726499379058,0.013,57809.0,57808.0,0.447297]
["bitfinex-derivatives","BTCF0:USTF0",1726499379245,0.013,57809.0,57808.0,0.45582329]
["bitfinex-derivatives","BTCF0:USTF0",1726499379742,0.013,57809.0,57808.0,0.36932629]
["bitfinex-derivatives","BTCF0:USTF0",1726499379949,0.013,57809.0,57808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726499380443,0.013,57809.0,57808.0,0.36927349]
["bitfinex-derivatives","BTCF0:USTF0",1726499380639,0.086478,57821.0,57814.0,0.086487]
["bitfinex-derivatives","BTCF0:USTF0",1726499380840,0.086478,57821.0,57820.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499381035,0.3269,57824.0,57820.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726499381247,0.3222,57825.0,57823.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499381450,0.3222,57825.0,57824.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499381748,0.3222,57825.0,57823.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499382337,0.3222,57825.0,57823.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726499382639,0.086462,57832.0,57823.0,0.287274]
["bitfinex-derivatives","BTCF0:USTF0",1726499382846,0.408662,57832.0,57831.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726499383850,0.408662,57832.0,57831.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499384555,0.408662,57832.0,57831.0,0.01797539]
["bitfinex-derivatives","BTCF0:USTF0",1726499384738,0.408662,57832.0,57831.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499385253,0.408662,57832.0,57831.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726499385445,0.3222,57832.0,57831.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726499385638,0.3222,57832.0,57831.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1726499385954,0.408661,57832.0,57831.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1726499389349,0.3222,57832.0,57831.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1726499389949,0.10628475,57851.0,57831.0,1.86963713]
["bitfinex-derivatives","BTCF0:USTF0",1726499390146,0.086451,57840.0,57835.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726499390345,0.086451,57840.0,57839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726499391447,0.086444,57844.0,57839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726499391656,0.086444,57844.0,57843.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499394150,0.372888,57844.0,57843.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499394650,0.086467,57828.0,57827.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726499394853,0.086461,57833.0,57826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726499394854,0.086469,57827.0,57826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726499395045,0.414469,57827.0,57826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726499395745,0.414469,57827.0,57814.0,0.447288]
["bitfinex-derivatives","BTCF0:USTF0",1726499395945,0.414469,57827.0,57816.0,0.086484]
["bitfinex-derivatives","BTCF0:USTF0",1726499395946,0.086481,57819.0,57816.0,0.086484]
["bitfinex-derivatives","BTCF0:USTF0",1726499396153,0.328,57827.0,57814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726499396154,0.086487,57815.0,57814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726499396354,0.086483,57818.0,57814.0,0.37753265]
["bitfinex-derivatives","BTCF0:USTF0",1726499396547,0.086483,57818.0,57817.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499397160,0.5608,57824.0,57817.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499397362,0.2,57824.0,57823.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499397960,0.086473,57824.0,57823.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499398151,0.086472,57825.0,57823.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499398347,0.086472,57825.0,57824.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499400470,0.086472,57825.0,57823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726499400471,0.086473,57824.0,57823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726499400761,0.086473,57824.0,57814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726499400762,0.2,57824.0,57814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726499400947,0.2,57819.0,57814.0,0.37822669]
["bitfinex-derivatives","BTCF0:USTF0",1726499401149,0.199,57819.0,57814.0,0.37822669]
["bitfinex-derivatives","BTCF0:USTF0",1726499401351,0.2,57823.0,57815.0,0.086486]
["bitfinex-derivatives","BTCF0:USTF0",1726499401553,0.086474,57824.0,57823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726499401554,0.086473,57824.0,57823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726499401963,0.086473,57824.0,57823.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726499402261,0.0016,57826.0,57824.0,0.086473]
["bitfinex-derivatives","BTCF0:USTF0",1726499402467,0.0016,57826.0,57825.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726499402666,0.0016,57826.0,57825.0,0.447672]
["bitfinex-derivatives","BTCF0:USTF0",1726499403165,0.0016,57826.0,57825.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726499403560,0.3608,57838.0,57825.0,1.66493744]
["bitfinex-derivatives","BTCF0:USTF0",1726499403561,0.086454,57837.0,57825.0,1.66493744]
["bitfinex-derivatives","BTCF0:USTF0",1726499403762,0.086454,57837.0,57836.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499403967,0.392854,57837.0,57836.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499404969,0.592854,57837.0,57836.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499405154,0.592854,57837.0,57836.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726499405155,0.682308,57837.0,57836.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726499405353,0.682308,57837.0,57828.0,0.01666117]
["bitfinex-derivatives","BTCF0:USTF0",1726499405354,0.086468,57828.0,57821.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726499405554,0.2,57822.0,57820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726499405761,0.2,57826.0,57820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726499405962,0.2,57826.0,57825.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499407068,0.28647,57826.0,57825.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499407960,0.2,57826.0,57825.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499408472,0.204,57826.0,57825.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726499408966,0.204,57826.0,57825.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1726499410266,0.004,57826.0,57825.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1726499410769,0.09047,57826.0,57825.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1726499412068,0.004,57826.0,57825.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1726499412263,0.004,57826.0,57825.0,0.449072]
["bitfinex-derivatives","BTCF0:USTF0",1726499412465,0.004,57826.0,57825.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1726499412666,0.004,57826.0,57825.0,0.449072]
["bitfinex-derivatives","BTCF0:USTF0",1726499413071,0.004,57826.0,57825.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1726499415677,0.004,57826.0,57825.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726499415678,0.3648,57826.0,57825.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726499418287,0.3648,57826.0,57825.0,0.088272]
["bitfinex-derivatives","BTCF0:USTF0",1726499418790,0.3648,57826.0,57825.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726499418791,0.45127,57826.0,57825.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726499419683,0.45127,57826.0,57825.0,0.288272]
["bitfinex-derivatives","BTCF0:USTF0",1726499419684,0.3648,57826.0,57825.0,0.288272]
["bitfinex-derivatives","BTCF0:USTF0",1726499420079,0.3648,57826.0,57825.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726499420281,0.45127,57826.0,57825.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726499420598,0.65127,57826.0,57825.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726499420889,0.45127,57826.0,57825.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726499422985,0.3648,57826.0,57825.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726499423489,0.3648,57826.0,57825.0,0.088272]
["bitfinex-derivatives","BTCF0:USTF0",1726499423687,0.3648,57826.0,57825.0,0.288272]
["bitfinex-derivatives","BTCF0:USTF0",1726499424889,0.086463,57831.0,57825.0,0.288272]
["bitfinex-derivatives","BTCF0:USTF0",1726499424890,0.3608,57833.0,57832.0,0.086461]
["bitfinex-derivatives","BTCF0:USTF0",1726499425083,0.3608,57833.0,57832.0,0.286461]
["bitfinex-derivatives","BTCF0:USTF0",1726499425391,0.3608,57833.0,57832.0,0.71466264]
["bitfinex-derivatives","BTCF0:USTF0",1726499425987,0.3608,57833.0,57832.0,0.19594264]
["bitfinex-derivatives","BTCF0:USTF0",1726499426180,0.65026,57833.0,57832.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726499427893,0.65026,57833.0,57832.0,0.01836177]
["bitfinex-derivatives","BTCF0:USTF0",1726499428087,0.65026,57833.0,57832.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726499429092,0.45026,57833.0,57832.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726499430187,0.3638,57833.0,57832.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726499430394,0.3638,57833.0,57832.0,0.287861]
["bitfinex-derivatives","BTCF0:USTF0",1726499430593,0.3638,57833.0,57832.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1726499430889,0.0008,57837.0,57832.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1726499430890,0.0008,57837.0,57836.0,0.086455]
["bitfinex-derivatives","BTCF0:USTF0",1726499433595,0.086415,57863.0,57862.0,0.37779238]
["bitfinex-derivatives","BTCF0:USTF0",1726499433994,0.086422,57858.0,57857.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499434302,0.386422,57858.0,57857.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499434594,0.086382,57858.0,57857.0,0.01760864]
["bitfinex-derivatives","BTCF0:USTF0",1726499434787,0.086382,57858.0,57857.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499435390,0.3608,57865.0,57857.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499435589,0.3608,57865.0,57860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726499435788,0.447212,57865.0,57864.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499436687,0.086412,57865.0,57864.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499437519,0.086412,57865.0,57864.0,0.01747758]
["bitfinex-derivatives","BTCF0:USTF0",1726499437796,0.086412,57865.0,57864.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499439000,0.086412,57865.0,57864.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726499439695,0.2976,57871.0,57865.0,0.086412]
["bitfinex-derivatives","BTCF0:USTF0",1726499439902,0.384003,57871.0,57870.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499440398,0.384003,57871.0,57870.0,0.00026511]
["bitfinex-derivatives","BTCF0:USTF0",1726499440399,0.770406,57871.0,57870.0,0.00026511]
["bitfinex-derivatives","BTCF0:USTF0",1726499440615,0.086412,57865.0,57864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726499441104,0.086408,57868.0,57863.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726499441404,0.086408,57868.0,57867.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499441596,0.00053489,57871.0,57870.0,0.086404]
["bitfinex-derivatives","BTCF0:USTF0",1726499441794,0.00053489,57871.0,57870.0,0.604804]
["bitfinex-derivatives","BTCF0:USTF0",1726499441992,0.00053489,57871.0,57870.0,2.12224745]
["bitfinex-derivatives","BTCF0:USTF0",1726499442191,0.3079,57885.0,57870.0,2.03584345]
["bitfinex-derivatives","BTCF0:USTF0",1726499442395,0.3079,57885.0,57884.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1726499443299,0.086382,57885.0,57884.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1726499443493,0.086382,57885.0,57884.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499444494,0.086382,57885.0,57884.0,0.01783719]
["bitfinex-derivatives","BTCF0:USTF0",1726499444699,0.086382,57885.0,57884.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499445603,0.086382,57885.0,57884.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726499446097,0.086382,57885.0,57884.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499446303,0.086382,57885.0,57884.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726499446691,0.691044,57885.0,57884.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726499446898,0.086403,57871.0,57870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726499447095,0.172812,57869.0,57868.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1726499447398,0.086419,57861.0,57859.0,0.086421]
["bitfinex-derivatives","BTCF0:USTF0",1726499447606,0.3608,57864.0,57855.0,0.447227]
["bitfinex-derivatives","BTCF0:USTF0",1726499447800,0.086421,57859.0,57855.0,0.447227]
["bitfinex-derivatives","BTCF0:USTF0",1726499448004,0.3608,57864.0,57855.0,0.447227]
["bitfinex-derivatives","BTCF0:USTF0",1726499448005,0.447215,57864.0,57858.0,0.086422]
["bitfinex-derivatives","BTCF0:USTF0",1726499448196,0.447215,57864.0,57863.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499448498,0.446215,57864.0,57863.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499448802,0.00104001,57870.0,57863.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499449008,0.3228,57880.0,57869.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1726499449299,0.3228,57880.0,57879.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1726499449700,0.3228,57880.0,57879.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726499450299,0.3228,57880.0,57878.0,0.00872245]
["bitfinex-derivatives","BTCF0:USTF0",1726499450501,0.0004,57879.0,57878.0,0.00872245]
["bitfinex-derivatives","BTCF0:USTF0",1726499450894,0.0004,57879.0,57878.0,0.447192]
["bitfinex-derivatives","BTCF0:USTF0",1726499451090,0.0004,57879.0,57878.0,1.7729484]
["bitfinex-derivatives","BTCF0:USTF0",1726499451302,0.01,57880.0,57879.0,0.086991]
["bitfinex-derivatives","BTCF0:USTF0",1726499451493,0.01,57880.0,57879.0,0.387391]
["bitfinex-derivatives","BTCF0:USTF0",1726499451692,0.0008,57885.0,57879.0,0.58555336]
["bitfinex-derivatives","BTCF0:USTF0",1726499451892,0.0008,57885.0,57884.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726499452409,0.087182,57885.0,57884.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726499453198,0.0008,57885.0,57884.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726499453898,0.0008,57885.0,57884.0,0.37829395]
["bitfinex-derivatives","BTCF0:USTF0",1726499454298,0.0008,57885.0,57884.0,0.67829395]
["bitfinex-derivatives","BTCF0:USTF0",1726499454694,0.0148,57885.0,57884.0,0.67829395]
["bitfinex-derivatives","BTCF0:USTF0",1726499455308,0.3608,57903.0,57884.0,1.94246057]
["bitfinex-derivatives","BTCF0:USTF0",1726499455508,0.3608,57903.0,57896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726499455509,0.086365,57897.0,57896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726499456095,0.3007,57900.0,57896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726499456399,0.086364,57897.0,57896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726499457600,0.086364,57897.0,57896.0,0.37785435]
["bitfinex-derivatives","BTCF0:USTF0",1726499457799,0.086364,57897.0,57896.0,0.37885435]
["bitfinex-derivatives","BTCF0:USTF0",1726499458600,0.3007,57900.0,57896.0,0.37885435]
["bitfinex-derivatives","BTCF0:USTF0",1726499458805,0.086362,57899.0,57897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726499459899,0.3007,57900.0,57897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726499460301,0.3007,57900.0,57899.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499460502,0.38706,57900.0,57899.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499461654,0.38706,57900.0,57899.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726499461907,0.47342,57900.0,57899.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726499463908,0.172726,57898.0,57897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726499464308,0.172726,57898.0,57896.0,0.01705435]
["bitfinex-derivatives","BTCF0:USTF0",1726499464309,0.172728,57897.0,57896.0,0.01705435]
["bitfinex-derivatives","BTCF0:USTF0",1726499464606,0.086376,57889.0,57888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726499465500,0.086376,57889.0,57888.0,0.4642624]
["bitfinex-derivatives","BTCF0:USTF0",1726499465706,0.086376,57889.0,57888.0,0.3778844]
["bitfinex-derivatives","BTCF0:USTF0",1726499466006,0.086376,57889.0,57888.0,0.3788844]
["bitfinex-derivatives","BTCF0:USTF0",1726499466909,0.086376,57889.0,57888.0,0.0180844]
["bitfinex-derivatives","BTCF0:USTF0",1726499467615,0.086386,57882.0,57881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726499467808,0.6608,57882.0,57874.0,0.086397]
["bitfinex-derivatives","BTCF0:USTF0",1726499468009,0.6608,57882.0,57870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726499468010,0.086395,57876.0,57870.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726499468308,0.3608,57877.0,57870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726499468507,0.447194,57877.0,57876.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499469707,0.533588,57877.0,57876.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499469914,0.447194,57877.0,57876.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499470811,0.447194,57877.0,57876.0,0.01766351]
["bitfinex-derivatives","BTCF0:USTF0",1726499471712,0.447188,57882.0,57879.0,0.08639]
["bitfinex-derivatives","BTCF0:USTF0",1726499471910,0.447188,57882.0,57881.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1726499472730,0.3608,57882.0,57881.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1726499473101,0.00088,57894.0,57888.0,0.086377]
["bitfinex-derivatives","BTCF0:USTF0",1726499473311,0.66204001,57896.0,57893.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1726499473506,0.747366,57896.0,57895.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499473709,0.747366,57896.0,57893.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1726499473905,0.086367,57895.0,57893.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1726499474213,0.661,57896.0,57894.0,0.19406942]
["bitfinex-derivatives","BTCF0:USTF0",1726499474214,0.36168,57896.0,57894.0,0.19406942]
["bitfinex-derivatives","BTCF0:USTF0",1726499474411,0.3608,57896.0,57895.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499474913,0.447166,57896.0,57895.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499475211,0.086366,57896.0,57895.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499476002,0.447166,57896.0,57895.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499476406,1.951692,57896.0,57895.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499476704,0.085369,57894.0,57893.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499476909,0.446169,57894.0,57893.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499477705,0.446169,57894.0,57892.0,0.01741472]
["bitfinex-derivatives","BTCF0:USTF0",1726499477706,0.08637,57893.0,57892.0,0.01741472]
["bitfinex-derivatives","BTCF0:USTF0",1726499477906,0.086375,57890.0,57884.0,0.386383]
["bitfinex-derivatives","BTCF0:USTF0",1726499478109,0.3608,57887.0,57884.0,0.386383]
["bitfinex-derivatives","BTCF0:USTF0",1726499478302,0.3608,57887.0,57884.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726499478506,0.3624,57894.0,57886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726499478720,0.3634,57894.0,57893.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726499479312,0.449769,57894.0,57893.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726499479518,0.3634,57894.0,57893.0,0.08817]
["bitfinex-derivatives","BTCF0:USTF0",1726499479812,0.3634,57894.0,57893.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726499480014,0.3624,57894.0,57893.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499480318,0.3624,57894.0,57893.0,0.01781881]
["bitfinex-derivatives","BTCF0:USTF0",1726499481215,0.895938,57894.0,57893.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499481816,0.810569,57894.0,57893.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726499482213,0.449769,57894.0,57893.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726499482416,1.196938,57894.0,57893.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726499482715,0.810569,57894.0,57893.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726499482914,1.110569,57894.0,57893.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726499483116,0.449769,57894.0,57893.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726499484519,0.85177741,57894.0,57893.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726499484714,1.14447741,57894.0,57893.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726499485123,1.14447741,57894.0,57893.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499485124,0.448769,57894.0,57893.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499485307,0.3634,57894.0,57893.0,0.08817]
["bitfinex-derivatives","BTCF0:USTF0",1726499485707,0.449769,57894.0,57893.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726499486221,0.3634,57894.0,57893.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726499487239,0.449769,57894.0,57893.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726499487817,0.0026,57894.0,57893.0,0.38817]
["bitfinex-derivatives","BTCF0:USTF0",1726499488324,0.088969,57894.0,57893.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726499489013,0.0026,57894.0,57893.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726499489212,0.0026,57894.0,57893.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1726499489418,0.0026,57894.0,57893.0,0.38817]
["bitfinex-derivatives","BTCF0:USTF0",1726499491514,0.0026,57894.0,57893.0,0.74897]
["bitfinex-derivatives","BTCF0:USTF0",1726499491918,0.3608,57903.0,57901.0,0.086357]
["bitfinex-derivatives","BTCF0:USTF0",1726499492224,0.3608,57903.0,57893.0,1.9712186]
["bitfinex-derivatives","BTCF0:USTF0",1726499492225,0.3608,57903.0,57902.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499493530,0.10200841,57913.0,57902.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499493732,0.45480841,57920.0,57914.0,0.086339]
["bitfinex-derivatives","BTCF0:USTF0",1726499494018,0.44713,57920.0,57919.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1726499494221,0.60558,57925.0,57919.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1726499494222,0.00088,57925.0,57919.0,0.6616]
["bitfinex-derivatives","BTCF0:USTF0",1726499494424,0.3608,57933.0,57924.0,0.6616]
["bitfinex-derivatives","BTCF0:USTF0",1726499494619,0.086318,57929.0,57924.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1726499495422,0.2937,57936.0,57924.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1726499495727,0.2937,57936.0,57935.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499495728,0.380006,57936.0,57935.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499496729,0.380006,57936.0,57924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726499496730,0.086322,57925.0,57924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726499497122,1.204242,57925.0,57924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726499497433,1.204242,57925.0,57924.0,0.01819465]
["bitfinex-derivatives","BTCF0:USTF0",1726499497721,0.086322,57925.0,57924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726499497928,0.085325,57924.0,57917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726499498120,0.085325,57924.0,57917.0,0.37780098]
["bitfinex-derivatives","BTCF0:USTF0",1726499498518,0.084325,57924.0,57918.0,0.086332]
["bitfinex-derivatives","BTCF0:USTF0",1726499498723,0.084325,57924.0,57919.0,0.086331]
["bitfinex-derivatives","BTCF0:USTF0",1726499499021,0.3608,57926.0,57920.0,0.386329]
["bitfinex-derivatives","BTCF0:USTF0",1726499499220,0.3608,57926.0,57925.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1726499499638,0.0008,57927.0,57925.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1726499500028,0.0008,57927.0,57926.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499500230,0.3616,57927.0,57926.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499500523,0.447919,57927.0,57926.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499501335,0.089119,57927.0,57926.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499501832,0.087119,57927.0,57926.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499502024,0.089119,57927.0,57926.0,0.01749136]
["bitfinex-derivatives","BTCF0:USTF0",1726499502222,0.089119,57927.0,57926.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499502420,0.087119,57927.0,57926.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499502618,0.0028,57927.0,57926.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499502823,0.089119,57927.0,57926.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499503033,0.0028,57927.0,57926.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499504131,0.0018,57927.0,57926.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499504834,0.089119,57927.0,57926.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499505131,0.097119,57927.0,57926.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726499507033,0.096119,57927.0,57926.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726499508025,0.455919,57927.0,57926.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726499508224,0.542238,57927.0,57926.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726499508625,1.660118,57927.0,57926.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726499508825,0.851638,57927.0,57926.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726499509428,0.455919,57927.0,57926.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726499510940,0.0088,57927.0,57926.0,0.927621]
["bitfinex-derivatives","BTCF0:USTF0",1726499512044,0.0088,57927.0,57926.0,1.027621]
["bitfinex-derivatives","BTCF0:USTF0",1726499512627,0.0088,57927.0,57926.0,2.3280276]
["bitfinex-derivatives","BTCF0:USTF0",1726499513443,0.0088,57927.0,57926.0,1.2101476]
["bitfinex-derivatives","BTCF0:USTF0",1726499514235,0.3608,57939.0,57926.0,2.2417066]
["bitfinex-derivatives","BTCF0:USTF0",1726499514540,0.10210913,57945.0,57938.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499514737,0.46290913,57946.0,57944.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499515035,0.46290913,57946.0,57939.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726499515036,0.086294,57944.0,57939.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726499515638,0.086294,57944.0,57938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726499515837,0.001,57945.0,57938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726499516038,0.3608,57939.0,57938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726499516242,0.18940213,57945.0,57944.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499516537,0.087293,57945.0,57944.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726499516736,0.087293,57945.0,57944.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499517049,1.291306,57945.0,57944.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499517236,1.291306,57945.0,57939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726499517237,0.1726,57940.0,57939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726499517437,0.5334,57940.0,57939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726499517739,1.4786,57940.0,57926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726499517946,0.085317,57929.0,57926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726499518130,0.085317,57929.0,57918.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726499518131,0.086327,57923.0,57920.0,0.086329]
["bitfinex-derivatives","BTCF0:USTF0",1726499518640,0.086321,57926.0,57922.0,0.086326]
["bitfinex-derivatives","BTCF0:USTF0",1726499518843,0.3608,57927.0,57925.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499519041,0.447119,57927.0,57926.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499519259,0.446119,57927.0,57925.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1726499519741,0.086321,57926.0,57925.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1726499520550,0.3598,57927.0,57925.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1726499520842,0.002,57926.0,57925.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1726499521142,0.002,57926.0,57925.0,0.31531223]
["bitfinex-derivatives","BTCF0:USTF0",1726499521448,0.003,57926.0,57925.0,0.31531223]
["bitfinex-derivatives","BTCF0:USTF0",1726499521646,0.003,57926.0,57925.0,0.01531223]
["bitfinex-derivatives","BTCF0:USTF0",1726499521948,0.089321,57926.0,57925.0,0.01531223]
["bitfinex-derivatives","BTCF0:USTF0",1726499522242,0.089721,57926.0,57925.0,0.01531223]
["bitfinex-derivatives","BTCF0:USTF0",1726499522937,0.092721,57926.0,57925.0,0.01631223]
["bitfinex-derivatives","BTCF0:USTF0",1726499523645,0.0064,57926.0,57925.0,0.01631223]
["bitfinex-derivatives","BTCF0:USTF0",1726499524037,0.0064,57926.0,57925.0,0.31631223]
["bitfinex-derivatives","BTCF0:USTF0",1726499524342,0.0064,57926.0,57925.0,0.40263423]
["bitfinex-derivatives","BTCF0:USTF0",1726499525541,0.0064,57926.0,57925.0,0.01631223]
["bitfinex-derivatives","BTCF0:USTF0",1726499526540,0.0064,57926.0,57925.0,0.10263423]
["bitfinex-derivatives","BTCF0:USTF0",1726499527249,0.0064,57926.0,57925.0,0.59814967]
["bitfinex-derivatives","BTCF0:USTF0",1726499527847,0.0064,57926.0,57925.0,0.29814967]
["bitfinex-derivatives","BTCF0:USTF0",1726499528041,0.0064,57926.0,57925.0,0.10263423]
["bitfinex-derivatives","BTCF0:USTF0",1726499528837,0.0064,57926.0,57925.0,0.40263423]
["bitfinex-derivatives","BTCF0:USTF0",1726499529568,0.0064,57926.0,57925.0,0.01631223]
["bitfinex-derivatives","BTCF0:USTF0",1726499529848,0.086327,57922.0,57921.0,0.05152596]
["bitfinex-derivatives","BTCF0:USTF0",1726499530049,0.0004,57922.0,57919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726499530245,0.17306,57920.0,57919.0,0.37546515]
["bitfinex-derivatives","BTCF0:USTF0",1726499530639,0.086336,57917.0,57908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726499530835,0.086746,57909.0,57908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726499531042,0.0004,57909.0,57908.0,0.3755468]
["bitfinex-derivatives","BTCF0:USTF0",1726499531340,0.046329,57921.0,57913.0,0.086339]
["bitfinex-derivatives","BTCF0:USTF0",1726499531547,0.08633,57920.0,57919.0,0.6628]
["bitfinex-derivatives","BTCF0:USTF0",1726499531940,0.0004,57922.0,57919.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726499532145,0.0004,57922.0,57921.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499532343,0.086727,57922.0,57921.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499532544,0.086327,57922.0,57921.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499532749,0.372654,57922.0,57921.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499533145,0.372654,57922.0,57908.0,0.63549264]
["bitfinex-derivatives","BTCF0:USTF0",1726499533146,0.086346,57910.0,57908.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1726499533347,0.086746,57909.0,57908.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726499533943,0.086746,57909.0,57908.0,0.03750336]
["bitfinex-derivatives","BTCF0:USTF0",1726499534153,0.086746,57909.0,57908.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726499534350,0.447546,57909.0,57908.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726499534550,0.086366,57896.0,57895.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726499534762,0.0004,57896.0,57891.0,0.2768]
["bitfinex-derivatives","BTCF0:USTF0",1726499535048,0.0004,57896.0,57895.0,0.286367]
["bitfinex-derivatives","BTCF0:USTF0",1726499535250,0.0004,57896.0,57895.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726499535645,0.0004,57896.0,57892.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726499535849,0.3608,57899.0,57892.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726499535850,0.086364,57897.0,57892.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726499536045,0.0004,57893.0,57892.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726499536353,0.0004,57893.0,57892.0,0.286372]
["bitfinex-derivatives","BTCF0:USTF0",1726499536545,0.0004,57893.0,57892.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726499536745,0.0004,57893.0,57891.0,0.01435321]
["bitfinex-derivatives","BTCF0:USTF0",1726499536746,0.3612,57893.0,57891.0,0.01435321]
["bitfinex-derivatives","BTCF0:USTF0",1726499536942,0.0004,57892.0,57888.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726499537152,0.0004,57889.0,57888.0,0.21479275]
["bitfinex-derivatives","BTCF0:USTF0",1726499537357,0.0004,57892.0,57888.0,0.01479275]
["bitfinex-derivatives","BTCF0:USTF0",1726499537358,0.086374,57891.0,57888.0,0.01479275]
["bitfinex-derivatives","BTCF0:USTF0",1726499537650,0.086374,57891.0,57890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499538252,0.604574,57891.0,57890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499538460,1.484174,57891.0,57890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499539042,0.086382,57885.0,57884.0,0.01486568]
["bitfinex-derivatives","BTCF0:USTF0",1726499539347,0.086382,57885.0,57876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726499539348,0.086384,57884.0,57879.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726499539554,0.0004,57880.0,57879.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726499539744,0.086385,57883.0,57879.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726499539948,0.086385,57883.0,57882.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499540168,0.086385,57883.0,57878.0,0.086392]
["bitfinex-derivatives","BTCF0:USTF0",1726499540457,0.0004,57879.0,57878.0,0.086392]
["bitfinex-derivatives","BTCF0:USTF0",1726499540956,0.0004,57879.0,57876.0,0.37534771]
["bitfinex-derivatives","BTCF0:USTF0",1726499541153,0.0004,57877.0,57876.0,0.01454771]
["bitfinex-derivatives","BTCF0:USTF0",1726499541357,0.0004,57877.0,57870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726499541358,0.0864,57874.0,57870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726499541548,0.3608,57875.0,57864.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1726499541745,0.086399,57874.0,57864.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1726499542059,0.3608,57875.0,57864.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1726499542354,0.3608,57875.0,57874.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499542546,0.086412,57865.0,57860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726499542751,2.226357,57875.0,57861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726499542752,0.3608,57867.0,57861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726499542974,0.3608,57867.0,57866.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499543661,0.3608,57867.0,57864.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726499544154,0.0004,57865.0,57864.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726499544666,0.447209,57867.0,57866.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1726499544966,0.447209,57867.0,57866.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726499545159,0.447209,57867.0,57866.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499546259,0.447209,57867.0,57866.0,0.01466604]
["bitfinex-derivatives","BTCF0:USTF0",1726499546450,0.447209,57867.0,57866.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499546856,0.447209,57867.0,57866.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1726499547056,0.447209,57867.0,57866.0,0.02885873]
["bitfinex-derivatives","BTCF0:USTF0",1726499547457,0.3608,57867.0,57866.0,0.02885873]
["bitfinex-derivatives","BTCF0:USTF0",1726499547677,0.36168,57875.0,57870.0,0.086404]
["bitfinex-derivatives","BTCF0:USTF0",1726499547678,0.3608,57875.0,57870.0,0.086404]
["bitfinex-derivatives","BTCF0:USTF0",1726499547861,0.3608,57875.0,57874.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499548057,0.086394,57877.0,57874.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499548261,0.086394,57877.0,57876.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499548654,0.3608,57879.0,57876.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499548856,0.3608,57879.0,57878.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499549369,0.447191,57879.0,57878.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499549758,0.452191,57879.0,57878.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499550258,0.452191,57879.0,57878.0,0.01482078]
["bitfinex-derivatives","BTCF0:USTF0",1726499550459,0.452191,57879.0,57878.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499550654,0.454191,57879.0,57878.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726499551359,0.454191,57879.0,57878.0,0.01572294]
["bitfinex-derivatives","BTCF0:USTF0",1726499551663,0.454191,57879.0,57878.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726499553459,0.454191,57879.0,57878.0,0.0157244]
["bitfinex-derivatives","BTCF0:USTF0",1726499553663,0.454191,57879.0,57878.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726499554066,0.3678,57879.0,57878.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726499554472,0.007,57879.0,57878.0,0.087792]
["bitfinex-derivatives","BTCF0:USTF0",1726499555060,0.012,57879.0,57878.0,0.087792]
["bitfinex-derivatives","BTCF0:USTF0",1726499556667,0.012,57879.0,57878.0,0.10227943]
["bitfinex-derivatives","BTCF0:USTF0",1726499556871,0.3608,57888.0,57884.0,0.086382]
["bitfinex-derivatives","BTCF0:USTF0",1726499557071,0.3608,57888.0,57887.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499557876,0.447178,57888.0,57887.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499558371,0.448178,57888.0,57887.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499559273,0.448178,57888.0,57887.0,0.01530919]
["bitfinex-derivatives","BTCF0:USTF0",1726499559476,0.447178,57888.0,57887.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499559677,0.448178,57888.0,57887.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499559976,0.648178,57888.0,57887.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726499560574,0.648178,57888.0,57887.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499560878,0.448178,57888.0,57887.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726499561066,0.447178,57888.0,57887.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726499561266,0.448178,57888.0,57887.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726499561473,0.3618,57888.0,57887.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726499561679,0.3618,57888.0,57887.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1726499561886,0.3618,57888.0,57887.0,0.288779]
["bitfinex-derivatives","BTCF0:USTF0",1726499562378,0.3628,57888.0,57887.0,0.288779]
["bitfinex-derivatives","BTCF0:USTF0",1726499562871,0.3628,57888.0,57887.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1726499563071,0.449178,57888.0,57887.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726499563272,0.3628,57888.0,57887.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726499563666,0.449178,57888.0,57887.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726499564468,0.447178,57888.0,57887.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726499565571,0.448178,57888.0,57887.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499565978,0.3618,57888.0,57887.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499566476,0.448178,57888.0,57887.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499567084,0.648178,57888.0,57887.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499567780,0.734556,57888.0,57887.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499568179,0.534556,57888.0,57887.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499568379,0.086382,57885.0,57872.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726499568577,0.0868,57873.0,57871.0,0.382601]
["bitfinex-derivatives","BTCF0:USTF0",1726499568885,0.0004,57872.0,57871.0,0.382601]
["bitfinex-derivatives","BTCF0:USTF0",1726499569085,0.0868,57873.0,57872.0,0.086401]
["bitfinex-derivatives","BTCF0:USTF0",1726499569280,0.0858,57873.0,57872.0,0.086801]
["bitfinex-derivatives","BTCF0:USTF0",1726499569583,0.085395,57877.0,57874.0,0.086397]
["bitfinex-derivatives","BTCF0:USTF0",1726499570079,0.086396,57876.0,57874.0,0.086397]
["bitfinex-derivatives","BTCF0:USTF0",1726499570583,0.3608,57881.0,57872.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726499570584,0.086392,57879.0,57873.0,0.00873972]
["bitfinex-derivatives","BTCF0:USTF0",1726499570785,0.086392,57879.0,57872.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726499570786,0.3608,57881.0,57878.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726499571090,0.3608,57881.0,57880.0,0.086789]
["bitfinex-derivatives","BTCF0:USTF0",1726499571381,0.3618,57888.0,57878.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726499571583,0.3618,57888.0,57887.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726499572374,0.448178,57888.0,57887.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726499572589,0.447178,57888.0,57887.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726499573387,0.3638,57888.0,57887.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726499574279,0.3618,57888.0,57887.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726499574485,0.3638,57888.0,57887.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726499574682,0.3638,57888.0,57887.0,0.21507552]
["bitfinex-derivatives","BTCF0:USTF0",1726499575389,0.003,57888.0,57887.0,0.57587552]
["bitfinex-derivatives","BTCF0:USTF0",1726499575590,0.003,57888.0,57887.0,0.66225452]
["bitfinex-derivatives","BTCF0:USTF0",1726499576195,0.001,57888.0,57887.0,0.66225452]
["bitfinex-derivatives","BTCF0:USTF0",1726499576383,0.08637,57894.0,57888.0,0.086377]
["bitfinex-derivatives","BTCF0:USTF0",1726499576584,0.08637,57894.0,57893.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499576889,0.93147506,57903.0,57893.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499576890,0.086358,57901.0,57896.0,0.086365]
["bitfinex-derivatives","BTCF0:USTF0",1726499577082,0.64078,57903.0,57897.0,0.286764]
["bitfinex-derivatives","BTCF0:USTF0",1726499577290,0.00088,57903.0,57902.0,0.086357]
["bitfinex-derivatives","BTCF0:USTF0",1726499577486,0.1062839,57910.0,57902.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726499577487,0.09005979,57910.0,57902.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726499577706,0.00371379,57910.0,57909.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499578012,0.09005879,57910.0,57909.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499578192,0.086355,57903.0,57902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499578494,0.086755,57903.0,57902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499579182,0.086755,57903.0,57902.0,0.01491481]
["bitfinex-derivatives","BTCF0:USTF0",1726499579379,0.086357,57902.0,57896.0,0.447164]
["bitfinex-derivatives","BTCF0:USTF0",1726499579599,0.0004,57897.0,57896.0,0.447164]
["bitfinex-derivatives","BTCF0:USTF0",1726499579893,0.08576,57900.0,57896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726499580095,0.08476,57900.0,57899.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499580690,0.447153,57905.0,57899.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499580880,0.447153,57905.0,57904.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499581991,0.086349,57907.0,57904.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499582191,0.086349,57907.0,57906.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499582784,0.086349,57907.0,57906.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726499583188,0.086349,57907.0,57906.0,0.3758981]
["bitfinex-derivatives","BTCF0:USTF0",1726499583784,0.088349,57907.0,57906.0,0.3758981]
["bitfinex-derivatives","BTCF0:USTF0",1726499584091,0.089349,57907.0,57906.0,0.3758981]
["bitfinex-derivatives","BTCF0:USTF0",1726499584898,0.003,57907.0,57906.0,0.3758981]
["bitfinex-derivatives","BTCF0:USTF0",1726499585220,0.003,57907.0,57906.0,0.4622491]
["bitfinex-derivatives","BTCF0:USTF0",1726499585390,0.287349,57907.0,57906.0,0.3758981]
["bitfinex-derivatives","BTCF0:USTF0",1726499585701,0.088349,57907.0,57906.0,0.3758981]
["bitfinex-derivatives","BTCF0:USTF0",1726499586190,0.089349,57907.0,57906.0,0.3758981]
["bitfinex-derivatives","BTCF0:USTF0",1726499587191,0.289349,57907.0,57906.0,0.3758981]
["bitfinex-derivatives","BTCF0:USTF0",1726499587585,0.288349,57907.0,57906.0,0.0150981]
["bitfinex-derivatives","BTCF0:USTF0",1726499587897,0.290349,57907.0,57906.0,0.0150981]
["bitfinex-derivatives","BTCF0:USTF0",1726499589990,0.289349,57907.0,57906.0,0.0160981]
["bitfinex-derivatives","BTCF0:USTF0",1726499590494,0.288349,57907.0,57906.0,0.0160981]
["bitfinex-derivatives","BTCF0:USTF0",1726499590695,0.289349,57907.0,57906.0,0.0170981]
["bitfinex-derivatives","BTCF0:USTF0",1726499591089,0.288349,57907.0,57906.0,0.0160981]
["bitfinex-derivatives","BTCF0:USTF0",1726499591395,0.289349,57907.0,57906.0,0.0170981]
["bitfinex-derivatives","BTCF0:USTF0",1726499593293,0.374698,57907.0,57906.0,0.0160981]
["bitfinex-derivatives","BTCF0:USTF0",1726499593496,0.375698,57907.0,57906.0,0.0170981]
["bitfinex-derivatives","BTCF0:USTF0",1726499593895,0.374698,57907.0,57906.0,0.0160981]
["bitfinex-derivatives","BTCF0:USTF0",1726499594088,0.375698,57907.0,57906.0,0.0170981]
["bitfinex-derivatives","BTCF0:USTF0",1726499594405,0.375698,57907.0,57891.0,0.086373]
["bitfinex-derivatives","BTCF0:USTF0",1726499594406,0.086366,57896.0,57891.0,0.086373]
["bitfinex-derivatives","BTCF0:USTF0",1726499594600,0.085375,57890.0,57888.0,0.086376]
["bitfinex-derivatives","BTCF0:USTF0",1726499594895,0.085375,57890.0,57889.0,0.37456672]
["bitfinex-derivatives","BTCF0:USTF0",1726499594896,0.0004,57890.0,57889.0,0.37456672]
["bitfinex-derivatives","BTCF0:USTF0",1726499595098,0.3602,57893.0,57892.0,0.086372]
["bitfinex-derivatives","BTCF0:USTF0",1726499595295,0.086375,57890.0,57889.0,0.28819072]
["bitfinex-derivatives","BTCF0:USTF0",1726499595592,0.086375,57890.0,57879.0,0.086391]
["bitfinex-derivatives","BTCF0:USTF0",1726499595593,0.2004,57890.0,57879.0,0.086391]
["bitfinex-derivatives","BTCF0:USTF0",1726499595793,0.0004,57880.0,57879.0,0.086391]
["bitfinex-derivatives","BTCF0:USTF0",1726499595993,0.0004,57880.0,57875.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1726499595994,0.2004,57880.0,57875.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1726499596196,0.5612,57876.0,57872.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1726499596391,0.086397,57875.0,57872.0,0.086401]
["bitfinex-derivatives","BTCF0:USTF0",1726499596591,0.3608,57876.0,57873.0,0.086399]
["bitfinex-derivatives","BTCF0:USTF0",1726499596788,0.3608,57876.0,57875.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499596990,0.3478,57876.0,57875.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499597616,0.3428,57876.0,57875.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499597991,0.429195,57876.0,57875.0,0.01488444]
["bitfinex-derivatives","BTCF0:USTF0",1726499598203,0.429195,57876.0,57875.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499598391,0.629195,57876.0,57875.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726499598797,0.086395,57876.0,57875.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726499599504,0.086395,57876.0,57875.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1726499599698,0.08639,57880.0,57875.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1726499599896,0.66328,57882.0,57875.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1726499599897,0.086393,57878.0,57875.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1726499600093,0.086393,57878.0,57875.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726499600600,0.6634,57882.0,57875.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726499600905,0.08639,57880.0,57875.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726499601505,0.3608,57882.0,57875.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1726499601708,0.086385,57884.0,57881.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499601902,0.086385,57884.0,57883.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499602108,0.2838,57889.0,57883.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499602292,0.3608,57890.0,57884.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726499602602,0.3608,57890.0,57889.0,0.286376]
["bitfinex-derivatives","BTCF0:USTF0",1726499604097,0.3618,57890.0,57889.0,0.286376]
["bitfinex-derivatives","BTCF0:USTF0",1726499604798,0.001,57890.0,57889.0,0.286376]
["bitfinex-derivatives","BTCF0:USTF0",1726499605602,0.086367,57896.0,57889.0,0.286376]
["bitfinex-derivatives","BTCF0:USTF0",1726499605912,0.003,57890.0,57889.0,0.286376]
["bitfinex-derivatives","BTCF0:USTF0",1726499606507,0.002,57890.0,57889.0,0.286376]
["bitfinex-derivatives","BTCF0:USTF0",1726499606709,0.002,57890.0,57889.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726499607297,0.004,57890.0,57889.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726499607604,0.090375,57890.0,57889.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726499607803,0.290375,57890.0,57889.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726499608607,0.08638,57887.0,57884.0,0.01493088]
["bitfinex-derivatives","BTCF0:USTF0",1726499608804,0.08638,57887.0,57882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726499608805,0.0004,57885.0,57882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726499609004,0.086385,57883.0,57882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726499609302,0.086785,57883.0,57882.0,0.37544952]
["bitfinex-derivatives","BTCF0:USTF0",1726499609509,0.0004,57883.0,57882.0,0.37544952]
["bitfinex-derivatives","BTCF0:USTF0",1726499610029,0.0004,57883.0,57882.0,0.37944952]
["bitfinex-derivatives","BTCF0:USTF0",1726499610208,0.0044,57883.0,57882.0,0.46583552]
["bitfinex-derivatives","BTCF0:USTF0",1726499610396,0.0044,57883.0,57882.0,1.7709856]
["bitfinex-derivatives","BTCF0:USTF0",1726499610599,0.10242386,57905.0,57883.0,0.51828]
["bitfinex-derivatives","BTCF0:USTF0",1726499610797,0.10242386,57905.0,57882.0,1.42400506]
["bitfinex-derivatives","BTCF0:USTF0",1726499610798,0.086366,57896.0,57893.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726499610996,0.086366,57896.0,57894.0,0.2779]
["bitfinex-derivatives","BTCF0:USTF0",1726499611594,0.08636,57900.0,57894.0,0.2779]
["bitfinex-derivatives","BTCF0:USTF0",1726499611795,0.08636,57900.0,57899.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499612901,0.08736,57900.0,57899.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499613125,0.09636,57900.0,57899.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726499615008,0.009,57900.0,57899.0,0.287761]
["bitfinex-derivatives","BTCF0:USTF0",1726499615206,0.01,57900.0,57899.0,0.288761]
["bitfinex-derivatives","BTCF0:USTF0",1726499625115,0.01,57900.0,57899.0,0.375122]
["bitfinex-derivatives","BTCF0:USTF0",1726499625323,0.00451379,57908.0,57907.0,0.086349]
["bitfinex-derivatives","BTCF0:USTF0",1726499625526,0.00451379,57908.0,57907.0,0.286749]
["bitfinex-derivatives","BTCF0:USTF0",1726499626823,0.09186179,57908.0,57907.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726499627826,0.17820979,57908.0,57907.0,0.01710749]
["bitfinex-derivatives","BTCF0:USTF0",1726499628124,0.74400979,57908.0,57907.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726499628630,0.73900979,57908.0,57907.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726499628818,1.04260979,57908.0,57907.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726499629220,1.14503365,57908.0,57907.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726499629513,0.086361,57899.0,57898.0,0.01450622]
["bitfinex-derivatives","BTCF0:USTF0",1726499629721,0.086361,57899.0,57894.0,0.2819]
["bitfinex-derivatives","BTCF0:USTF0",1726499629722,0.086365,57897.0,57894.0,0.086368]
["bitfinex-derivatives","BTCF0:USTF0",1726499629924,0.086365,57897.0,57895.0,0.086366]
["bitfinex-derivatives","BTCF0:USTF0",1726499630238,0.085365,57897.0,57895.0,0.086366]
["bitfinex-derivatives","BTCF0:USTF0",1726499630925,0.0004,57899.0,57897.0,0.086364]
["bitfinex-derivatives","BTCF0:USTF0",1726499631117,0.0004,57899.0,57898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499632516,0.086761,57899.0,57898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499632724,0.091761,57899.0,57898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499633420,0.093761,57899.0,57898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499634325,0.091761,57899.0,57898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499635030,0.088761,57899.0,57898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499635328,0.094761,57899.0,57898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499635528,0.092761,57899.0,57898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499635727,0.094761,57899.0,57898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499635916,0.093761,57899.0,57898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499636118,0.091761,57899.0,57898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499636319,0.094761,57899.0,57898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499637335,0.091761,57899.0,57898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499637630,0.096761,57899.0,57898.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726499638215,0.183122,57899.0,57898.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726499638429,0.183122,57899.0,57893.0,0.01424275]
["bitfinex-derivatives","BTCF0:USTF0",1726499638430,0.172738,57894.0,57893.0,0.01424275]
["bitfinex-derivatives","BTCF0:USTF0",1726499638620,0.172738,57894.0,57880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726499638621,0.08637,57893.0,57885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726499638819,0.0004,57886.0,57885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726499639124,0.2887,57887.0,57885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726499639319,0.374079,57887.0,57886.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499639633,0.08638,57886.0,57885.0,0.37543813]
["bitfinex-derivatives","BTCF0:USTF0",1726499639930,0.08678,57886.0,57885.0,0.37543813]
["bitfinex-derivatives","BTCF0:USTF0",1726499640125,0.0004,57886.0,57885.0,0.46882013]
["bitfinex-derivatives","BTCF0:USTF0",1726499640323,0.0004,57886.0,57885.0,1.38132133]
["bitfinex-derivatives","BTCF0:USTF0",1726499640523,0.3612,57894.0,57892.0,0.086371]
["bitfinex-derivatives","BTCF0:USTF0",1726499640731,0.447569,57894.0,57893.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726499640943,0.447569,57894.0,57893.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1726499642035,0.086369,57894.0,57893.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1726499642327,0.091369,57894.0,57893.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1726499642630,0.091369,57894.0,57893.0,0.29517629]
["bitfinex-derivatives","BTCF0:USTF0",1726499642831,0.093369,57894.0,57893.0,0.01477629]
["bitfinex-derivatives","BTCF0:USTF0",1726499643222,0.091369,57894.0,57893.0,0.01477629]
["bitfinex-derivatives","BTCF0:USTF0",1726499643530,1.297938,57894.0,57893.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499643726,0.086382,57885.0,57884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726499643922,0.086782,57885.0,57884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726499644521,0.086782,57885.0,57884.0,0.37541996]
["bitfinex-derivatives","BTCF0:USTF0",1726499645123,0.085782,57885.0,57884.0,0.37541996]
["bitfinex-derivatives","BTCF0:USTF0",1726499645532,0.532964,57885.0,57884.0,0.01461996]
["bitfinex-derivatives","BTCF0:USTF0",1726499645730,0.086396,57876.0,57873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726499645940,0.446582,57885.0,57873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726499645941,0.0004,57874.0,57873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726499646230,0.0004,57874.0,57873.0,0.37531893]
["bitfinex-derivatives","BTCF0:USTF0",1726499646431,0.086798,57874.0,57873.0,0.01451893]
["bitfinex-derivatives","BTCF0:USTF0",1726499646620,0.086405,57870.0,57868.0,0.05169264]
["bitfinex-derivatives","BTCF0:USTF0",1726499646822,0.08641,57866.0,57864.0,0.05167859]
["bitfinex-derivatives","BTCF0:USTF0",1726499647021,0.3608,57869.0,57859.0,0.90722352]
["bitfinex-derivatives","BTCF0:USTF0",1726499647022,0.0004,57865.0,57859.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1726499647227,0.0004,57865.0,57864.0,0.086413]
["bitfinex-derivatives","BTCF0:USTF0",1726499647834,0.0004,57865.0,57859.0,0.57513039]
["bitfinex-derivatives","BTCF0:USTF0",1726499648023,0.0004,57860.0,57859.0,0.37513039]
["bitfinex-derivatives","BTCF0:USTF0",1726499648424,0.438406,57869.0,57859.0,0.57513039]
["bitfinex-derivatives","BTCF0:USTF0",1726499648627,0.438406,57869.0,57868.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499649626,0.438006,57869.0,57868.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499649845,0.438006,57869.0,57868.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726499650637,0.438006,57869.0,57868.0,0.01936182]
["bitfinex-derivatives","BTCF0:USTF0",1726499651134,0.438006,57869.0,57868.0,0.02236182]
["bitfinex-derivatives","BTCF0:USTF0",1726499655739,0.3608,57875.0,57868.0,0.02236182]
["bitfinex-derivatives","BTCF0:USTF0",1726499655946,0.08639,57880.0,57874.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726499656134,0.68866001,57883.0,57879.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499656332,0.3608,57883.0,57882.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499656543,0.3608,57883.0,57874.0,0.086798]
["bitfinex-derivatives","BTCF0:USTF0",1726499656845,0.0004,57875.0,57874.0,0.086798]
["bitfinex-derivatives","BTCF0:USTF0",1726499657246,0.0004,57875.0,57874.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499657247,0.086797,57875.0,57874.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499658552,0.091797,57875.0,57874.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499658934,0.177194,57875.0,57874.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499659136,0.177194,57875.0,57874.0,0.01489582]
["bitfinex-derivatives","BTCF0:USTF0",1726499659541,0.095797,57875.0,57874.0,0.01489582]
["bitfinex-derivatives","BTCF0:USTF0",1726499661060,0.095797,57875.0,57874.0,0.10129382]
["bitfinex-derivatives","BTCF0:USTF0",1726499661758,0.01,57875.0,57874.0,0.46209382]
["bitfinex-derivatives","BTCF0:USTF0",1726499662254,0.01,57875.0,57874.0,0.73749382]
["bitfinex-derivatives","BTCF0:USTF0",1726499663059,0.096397,57875.0,57874.0,0.65109582]
["bitfinex-derivatives","BTCF0:USTF0",1726499663257,0.095397,57875.0,57874.0,0.65109582]
["bitfinex-derivatives","BTCF0:USTF0",1726499663854,0.009,57875.0,57874.0,0.65109582]
["bitfinex-derivatives","BTCF0:USTF0",1726499664165,0.008,57875.0,57874.0,0.65109582]
["bitfinex-derivatives","BTCF0:USTF0",1726499664754,0.004,57875.0,57874.0,0.65109582]
["bitfinex-derivatives","BTCF0:USTF0",1726499665065,0.008,57875.0,57874.0,0.65109582]
["bitfinex-derivatives","BTCF0:USTF0",1726499665562,0.004,57875.0,57874.0,0.73749382]
["bitfinex-derivatives","BTCF0:USTF0",1726499665774,0.008,57875.0,57874.0,0.73749382]
["bitfinex-derivatives","BTCF0:USTF0",1726499667769,1e-08,57875.0,57874.0,2.24974578]
["bitfinex-derivatives","BTCF0:USTF0",1726499668268,1e-08,57875.0,57874.0,0.73749382]
["bitfinex-derivatives","BTCF0:USTF0",1726499670253,1e-08,57875.0,57874.0,2.05585382]
["bitfinex-derivatives","BTCF0:USTF0",1726499670572,0.2845,57888.0,57874.0,2.24377769]
["bitfinex-derivatives","BTCF0:USTF0",1726499670573,0.086378,57888.0,57874.0,2.24377769]
["bitfinex-derivatives","BTCF0:USTF0",1726499670760,0.086381,57886.0,57884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726499671463,0.086382,57885.0,57884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726499672969,0.086382,57885.0,57884.0,0.37574979]
["bitfinex-derivatives","BTCF0:USTF0",1726499673264,0.009,57886.0,57884.0,0.37574979]
["bitfinex-derivatives","BTCF0:USTF0",1726499673456,0.01,57885.0,57884.0,0.37574979]
["bitfinex-derivatives","BTCF0:USTF0",1726499673858,0.015,57885.0,57884.0,0.37674979]
["bitfinex-derivatives","BTCF0:USTF0",1726499675073,0.301382,57885.0,57884.0,0.37674979]
["bitfinex-derivatives","BTCF0:USTF0",1726499677864,0.301382,57885.0,57884.0,0.01594979]
["bitfinex-derivatives","BTCF0:USTF0",1726499678172,0.301382,57885.0,57884.0,0.37674979]
["bitfinex-derivatives","BTCF0:USTF0",1726499680372,0.387764,57885.0,57884.0,0.01594979]
["bitfinex-derivatives","BTCF0:USTF0",1726499681478,0.301382,57885.0,57884.0,0.01594979]
["bitfinex-derivatives","BTCF0:USTF0",1726499683672,0.101382,57885.0,57884.0,0.01594979]
["bitfinex-derivatives","BTCF0:USTF0",1726499684466,0.387764,57885.0,57884.0,0.01594979]
["bitfinex-derivatives","BTCF0:USTF0",1726499684865,0.834946,57885.0,57884.0,0.01594979]
["bitfinex-derivatives","BTCF0:USTF0",1726499685172,0.834946,57885.0,57884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726499685375,0.88575266,57885.0,57884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726499686670,0.834946,57885.0,57884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726499687271,0.086397,57875.0,57874.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499687472,0.286797,57875.0,57874.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499687675,0.286797,57875.0,57874.0,0.01443541]
["bitfinex-derivatives","BTCF0:USTF0",1726499687978,0.286797,57875.0,57874.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499688681,0.288797,57875.0,57874.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499690280,0.288797,57875.0,57874.0,0.01461402]
["bitfinex-derivatives","BTCF0:USTF0",1726499690581,0.291797,57875.0,57874.0,0.01461402]
["bitfinex-derivatives","BTCF0:USTF0",1726499693283,0.086413,57864.0,57863.0,0.629114]
["bitfinex-derivatives","BTCF0:USTF0",1726499693483,0.086418,57861.0,57860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726499693880,0.086818,57861.0,57860.0,0.37465642]
["bitfinex-derivatives","BTCF0:USTF0",1726499694178,0.086418,57861.0,57860.0,0.37465642]
["bitfinex-derivatives","BTCF0:USTF0",1726499694575,0.077418,57861.0,57860.0,0.37465642]
["bitfinex-derivatives","BTCF0:USTF0",1726499694771,0.077418,57861.0,57860.0,0.46107542]
["bitfinex-derivatives","BTCF0:USTF0",1726499695277,0.078418,57861.0,57860.0,0.47407542]
["bitfinex-derivatives","BTCF0:USTF0",1726499695478,0.001,57861.0,57860.0,0.48607542]
["bitfinex-derivatives","BTCF0:USTF0",1726499695887,0.001,57861.0,57860.0,0.48507542]
["bitfinex-derivatives","BTCF0:USTF0",1726499697086,0.002,57861.0,57860.0,0.48307542]
["bitfinex-derivatives","BTCF0:USTF0",1726499698892,0.002,57861.0,57860.0,0.39665642]
["bitfinex-derivatives","BTCF0:USTF0",1726499699187,0.088418,57861.0,57860.0,0.39665642]
["bitfinex-derivatives","BTCF0:USTF0",1726499701290,0.002,57861.0,57860.0,0.48307542]
["bitfinex-derivatives","BTCF0:USTF0",1726499701688,0.002,57861.0,57860.0,0.39665642]
["bitfinex-derivatives","BTCF0:USTF0",1726499701689,0.088418,57861.0,57860.0,0.39665642]
["bitfinex-derivatives","BTCF0:USTF0",1726499702379,0.002,57861.0,57860.0,0.48307542]
["bitfinex-derivatives","BTCF0:USTF0",1726499702787,0.086405,57870.0,57860.0,0.48307542]
["bitfinex-derivatives","BTCF0:USTF0",1726499702788,0.00088,57874.0,57873.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1726499702981,0.00088,57874.0,57873.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499702982,0.2,57874.0,57873.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499703185,0.372796,57874.0,57873.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499703390,0.459194,57874.0,57873.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499703582,0.459194,57874.0,57860.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1726499703583,0.2,57862.0,57860.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1726499703886,1.11836,57874.0,57860.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726499703887,0.286418,57861.0,57860.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726499704086,0.286418,57861.0,57860.0,0.02640781]
["bitfinex-derivatives","BTCF0:USTF0",1726499704282,0.286418,57861.0,57860.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726499704684,0.286418,57861.0,57860.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726499705102,0.086418,57861.0,57860.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726499705381,0.001,57862.0,57861.0,0.086418]
["bitfinex-derivatives","BTCF0:USTF0",1726499705585,0.001,57862.0,57861.0,0.086818]
["bitfinex-derivatives","BTCF0:USTF0",1726499706091,0.001,57862.0,57861.0,0.447618]
["bitfinex-derivatives","BTCF0:USTF0",1726499706297,0.447203,57871.0,57861.0,1.66812332]
["bitfinex-derivatives","BTCF0:USTF0",1726499706587,0.3608,57871.0,57867.0,0.086408]
["bitfinex-derivatives","BTCF0:USTF0",1726499706782,0.3608,57871.0,57868.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1726499707592,0.3618,57871.0,57868.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1726499707785,0.3618,57871.0,57870.0,0.086404]
["bitfinex-derivatives","BTCF0:USTF0",1726499707786,0.001,57871.0,57870.0,0.086404]
["bitfinex-derivatives","BTCF0:USTF0",1726499709384,0.286394,57878.0,57872.0,0.086401]
["bitfinex-derivatives","BTCF0:USTF0",1726499709594,0.286394,57878.0,57874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726499709792,0.286394,57878.0,57877.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499711996,0.293394,57878.0,57877.0,0.01541214]
["bitfinex-derivatives","BTCF0:USTF0",1726499712294,0.293394,57878.0,57877.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726499712684,0.093394,57878.0,57877.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726499712888,0.101394,57878.0,57877.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726499713490,0.301394,57878.0,57877.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726499714201,0.662194,57878.0,57877.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726499715494,0.662194,57878.0,57877.0,0.0167992]
["bitfinex-derivatives","BTCF0:USTF0",1726499715690,0.662194,57878.0,57877.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726499716286,0.462194,57878.0,57877.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726499717395,0.748588,57878.0,57877.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726499718895,0.748588,57878.0,57877.0,0.01636783]
["bitfinex-derivatives","BTCF0:USTF0",1726499719697,0.748588,57878.0,57877.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726499720893,0.85160758,57878.0,57877.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726499721090,0.662194,57878.0,57877.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726499721304,0.662194,57878.0,57877.0,0.088794]
["bitfinex-derivatives","BTCF0:USTF0",1726499721496,0.7652196,57878.0,57877.0,0.088794]
["bitfinex-derivatives","BTCF0:USTF0",1726499721705,0.662194,57878.0,57877.0,0.088794]
["bitfinex-derivatives","BTCF0:USTF0",1726499722003,0.7652196,57878.0,57877.0,0.088794]
["bitfinex-derivatives","BTCF0:USTF0",1726499722303,0.662194,57878.0,57877.0,0.10327939]
["bitfinex-derivatives","BTCF0:USTF0",1726499724705,0.662194,57878.0,57877.0,0.01688539]
["bitfinex-derivatives","BTCF0:USTF0",1726499724896,0.462194,57878.0,57877.0,0.01688539]
["bitfinex-derivatives","BTCF0:USTF0",1726499725097,0.462194,57878.0,57877.0,0.10327939]
["bitfinex-derivatives","BTCF0:USTF0",1726499725506,0.3758,57878.0,57877.0,0.10327939]
["bitfinex-derivatives","BTCF0:USTF0",1726499725720,0.3269,57892.0,57883.0,0.086384]
["bitfinex-derivatives","BTCF0:USTF0",1726499725721,0.00088,57887.0,57883.0,0.086384]
["bitfinex-derivatives","BTCF0:USTF0",1726499726001,0.3608,57890.0,57886.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499726208,0.086379,57887.0,57886.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499727113,0.100379,57887.0,57886.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499727492,0.107379,57887.0,57886.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499727695,0.093379,57887.0,57886.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499727892,0.107379,57887.0,57886.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726499728097,0.107379,57887.0,57886.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726499728702,0.021,57887.0,57886.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726499729494,0.107379,57887.0,57886.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726499730704,0.107379,57887.0,57886.0,0.01630684]
["bitfinex-derivatives","BTCF0:USTF0",1726499730904,0.107379,57887.0,57886.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726499731613,0.393758,57887.0,57886.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726499731820,0.086394,57877.0,57876.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726499732114,0.086394,57877.0,57872.0,0.086401]
["bitfinex-derivatives","BTCF0:USTF0",1726499732115,0.086399,57874.0,57872.0,0.086401]
["bitfinex-derivatives","BTCF0:USTF0",1726499732303,0.2004,57873.0,57869.0,0.62014]
["bitfinex-derivatives","BTCF0:USTF0",1726499732502,0.2004,57873.0,57869.0,0.63325917]
["bitfinex-derivatives","BTCF0:USTF0",1726499732503,0.0004,57870.0,57869.0,0.63325917]
["bitfinex-derivatives","BTCF0:USTF0",1726499733014,0.085802,57872.0,57869.0,0.71966517]
["bitfinex-derivatives","BTCF0:USTF0",1726499733213,0.085802,57872.0,57871.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499733402,0.092794,57877.0,57871.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499733599,0.0064,57877.0,57876.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499733808,0.0064,57877.0,57876.0,0.447595]
["bitfinex-derivatives","BTCF0:USTF0",1726499733809,0.0004,57877.0,57876.0,0.447595]
["bitfinex-derivatives","BTCF0:USTF0",1726499734316,0.086387,57882.0,57878.0,0.086392]
["bitfinex-derivatives","BTCF0:USTF0",1726499734511,0.086387,57882.0,57881.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499735200,0.3608,57890.0,57881.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1726499735417,0.3608,57890.0,57889.0,0.286776]
["bitfinex-derivatives","BTCF0:USTF0",1726499735619,0.3608,57890.0,57889.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499736115,0.447175,57890.0,57889.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499736811,0.456175,57890.0,57889.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726499738505,0.464175,57890.0,57889.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726499739025,0.3778,57890.0,57889.0,0.0162532]
["bitfinex-derivatives","BTCF0:USTF0",1726499739213,0.3778,57890.0,57889.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726499740406,0.664175,57890.0,57889.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726499740914,1.182415,57890.0,57889.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726499741109,1.37208511,57890.0,57889.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726499741318,0.75055,57890.0,57889.0,0.01637695]
["bitfinex-derivatives","BTCF0:USTF0",1726499741505,0.75055,57890.0,57889.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726499741721,0.664175,57890.0,57889.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726499742116,0.3778,57890.0,57889.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726499742521,0.017,57890.0,57889.0,0.449576]
["bitfinex-derivatives","BTCF0:USTF0",1726499742816,0.017,57890.0,57889.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726499743437,0.017,57890.0,57889.0,0.449576]
["bitfinex-derivatives","BTCF0:USTF0",1726499743812,0.017,57890.0,57889.0,0.46403066]
["bitfinex-derivatives","BTCF0:USTF0",1726499745016,0.017,57890.0,57889.0,0.51566292]
["bitfinex-derivatives","BTCF0:USTF0",1726499745218,0.017,57890.0,57889.0,0.46403066]
["bitfinex-derivatives","BTCF0:USTF0",1726499745516,0.016,57890.0,57889.0,0.46403066]
["bitfinex-derivatives","BTCF0:USTF0",1726499745709,0.016,57890.0,57889.0,0.37765466]
["bitfinex-derivatives","BTCF0:USTF0",1726499746016,0.301375,57890.0,57889.0,0.37765466]
["bitfinex-derivatives","BTCF0:USTF0",1726499746219,0.301375,57890.0,57889.0,0.01685466]
["bitfinex-derivatives","BTCF0:USTF0",1726499746220,1.26679,57890.0,57889.0,0.01685466]
["bitfinex-derivatives","BTCF0:USTF0",1726499746424,1.26679,57890.0,57875.0,0.451196]
["bitfinex-derivatives","BTCF0:USTF0",1726499746425,0.085392,57878.0,57875.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726499746718,0.3612,57878.0,57865.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726499746910,0.0004,57866.0,57865.0,0.01440827]
["bitfinex-derivatives","BTCF0:USTF0",1726499747118,0.286405,57870.0,57863.0,0.608395]
["bitfinex-derivatives","BTCF0:USTF0",1726499747311,0.0004,57864.0,57863.0,0.607315]
["bitfinex-derivatives","BTCF0:USTF0",1726499747717,0.0004,57864.0,57863.0,0.80537381]
["bitfinex-derivatives","BTCF0:USTF0",1726499748221,0.0004,57864.0,57863.0,1.01937381]
["bitfinex-derivatives","BTCF0:USTF0",1726499748516,0.5608,57867.0,57863.0,0.54935504]
["bitfinex-derivatives","BTCF0:USTF0",1726499748718,0.5608,57867.0,57863.0,0.29435504]
["bitfinex-derivatives","BTCF0:USTF0",1726499748719,0.086413,57864.0,57863.0,0.29435504]
["bitfinex-derivatives","BTCF0:USTF0",1726499748909,0.5602,57873.0,57866.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499749115,0.3602,57873.0,57872.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499749306,0.0004,57878.0,57872.0,0.086401]
["bitfinex-derivatives","BTCF0:USTF0",1726499749509,0.3608,57886.0,57877.0,0.286794]
["bitfinex-derivatives","BTCF0:USTF0",1726499749714,0.3608,57886.0,57885.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499750133,0.3608,57886.0,57884.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726499750314,0.0004,57885.0,57883.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1726499750510,0.0004,57884.0,57883.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1726499750715,0.0004,57885.0,57883.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1726499750911,0.0004,57885.0,57884.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499751107,0.0004,57885.0,57884.0,0.286783]
["bitfinex-derivatives","BTCF0:USTF0",1726499751525,0.0004,57885.0,57884.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499751717,0.086782,57885.0,57884.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499751920,0.0004,57885.0,57884.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499752617,0.0004,57885.0,57884.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726499753318,0.0044,57885.0,57884.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726499754219,0.0044,57885.0,57884.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499754415,0.0094,57885.0,57884.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726499754925,0.0054,57885.0,57884.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499755422,0.0034,57885.0,57884.0,1.405063]
["bitfinex-derivatives","BTCF0:USTF0",1726499755616,0.0054,57885.0,57884.0,0.99817984]
["bitfinex-derivatives","BTCF0:USTF0",1726499755832,0.0034,57885.0,57884.0,0.99817984]
["bitfinex-derivatives","BTCF0:USTF0",1726499756125,0.0024,57885.0,57884.0,0.99817984]
["bitfinex-derivatives","BTCF0:USTF0",1726499756522,0.0014,57885.0,57884.0,1.59817984]
["bitfinex-derivatives","BTCF0:USTF0",1726499756716,0.0024,57885.0,57884.0,1.59817984]
["bitfinex-derivatives","BTCF0:USTF0",1726499757221,0.0024,57885.0,57884.0,0.99817984]
["bitfinex-derivatives","BTCF0:USTF0",1726499757416,0.0024,57885.0,57884.0,1.59817984]
["bitfinex-derivatives","BTCF0:USTF0",1726499757627,0.0014,57885.0,57884.0,0.99817984]
["bitfinex-derivatives","BTCF0:USTF0",1726499758424,0.0014,57885.0,57884.0,1.00217984]
["bitfinex-derivatives","BTCF0:USTF0",1726499758725,0.0014,57885.0,57884.0,1.60217984]
["bitfinex-derivatives","BTCF0:USTF0",1726499758937,0.0004,57885.0,57884.0,1.60517984]
["bitfinex-derivatives","BTCF0:USTF0",1726499759720,0.00731379,57898.0,57884.0,1.51579684]
["bitfinex-derivatives","BTCF0:USTF0",1726499760023,0.086364,57897.0,57896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726499760221,0.00731379,57898.0,57897.0,0.086364]
["bitfinex-derivatives","BTCF0:USTF0",1726499760425,0.00731379,57898.0,57897.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499761622,0.00731379,57898.0,57897.0,0.01457701]
["bitfinex-derivatives","BTCF0:USTF0",1726499761817,0.00731379,57898.0,57897.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499761818,0.09367679,57898.0,57897.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499762330,0.09367679,57898.0,57897.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726499763022,0.09867679,57898.0,57897.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726499764826,1.21683679,57898.0,57897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726499765028,1.21683679,57898.0,57884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726499765029,1.49127379,57898.0,57883.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726499765229,0.2004,57886.0,57881.0,0.451187]
["bitfinex-derivatives","BTCF0:USTF0",1726499765430,0.2,57883.0,57881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726499765627,0.0004,57882.0,57881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726499765831,0.0004,57882.0,57881.0,0.447188]
["bitfinex-derivatives","BTCF0:USTF0",1726499766124,0.0004,57882.0,57881.0,0.46133921]
["bitfinex-derivatives","BTCF0:USTF0",1726499766327,0.08678,57886.0,57885.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726499766531,0.08678,57886.0,57885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726499767919,0.08678,57886.0,57885.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726499768230,0.08678,57886.0,57885.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726499768528,0.09038,57886.0,57885.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499768929,0.004,57886.0,57881.0,0.38095121]
["bitfinex-derivatives","BTCF0:USTF0",1726499769127,0.086786,57882.0,57881.0,0.37495121]
["bitfinex-derivatives","BTCF0:USTF0",1726499770021,0.0004,57882.0,57881.0,0.37495121]
["bitfinex-derivatives","BTCF0:USTF0",1726499770426,0.086786,57882.0,57881.0,0.01415121]
["bitfinex-derivatives","BTCF0:USTF0",1726499770631,0.086389,57880.0,57879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726499771133,0.086789,57880.0,57879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726499771927,0.0004,57880.0,57879.0,0.37512065]
["bitfinex-derivatives","BTCF0:USTF0",1726499772127,0.0004,57880.0,57879.0,0.37812065]
["bitfinex-derivatives","BTCF0:USTF0",1726499772629,0.0004,57880.0,57879.0,0.38012065]
["bitfinex-derivatives","BTCF0:USTF0",1726499773225,0.0004,57880.0,57879.0,0.46651165]
["bitfinex-derivatives","BTCF0:USTF0",1726499773447,0.0004,57880.0,57879.0,0.86538999]
["bitfinex-derivatives","BTCF0:USTF0",1726499773831,0.5068,57896.0,57879.0,1.22618999]
["bitfinex-derivatives","BTCF0:USTF0",1726499773832,0.10720991,57894.0,57879.0,1.22618999]
["bitfinex-derivatives","BTCF0:USTF0",1726499774024,0.36168,57897.0,57893.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499774228,0.447164,57897.0,57896.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499774433,0.086366,57896.0,57893.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499774626,0.0004,57894.0,57893.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499775234,0.086368,57895.0,57893.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726499775536,0.086368,57895.0,57894.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499777570,0.092368,57895.0,57894.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726499777933,0.097368,57895.0,57894.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726499778629,0.097368,57895.0,57894.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726499778831,0.091368,57895.0,57894.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726499779029,0.091368,57895.0,57894.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726499779839,0.091368,57895.0,57894.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726499780339,0.005,57895.0,57894.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726499780535,0.005,57895.0,57894.0,0.649569]
["bitfinex-derivatives","BTCF0:USTF0",1726499781126,0.005,57895.0,57894.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726499781333,0.291367,57895.0,57894.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726499781735,0.005,57895.0,57894.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726499782842,0.091367,57895.0,57894.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726499783141,0.091367,57895.0,57894.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726499783142,0.291367,57895.0,57894.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726499784334,0.39457691,57895.0,57894.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726499784639,0.291367,57895.0,57894.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726499784844,0.296367,57895.0,57894.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726499785735,0.48594391,57895.0,57894.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726499785933,0.172738,57894.0,57893.0,0.01432667]
["bitfinex-derivatives","BTCF0:USTF0",1726499786139,0.172738,57894.0,57885.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726499786140,0.08638,57886.0,57885.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726499786447,0.08638,57886.0,57877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726499786448,0.086388,57881.0,57875.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726499786640,0.086388,57881.0,57869.0,0.05575837]
["bitfinex-derivatives","BTCF0:USTF0",1726499786641,0.0864,57873.0,57869.0,0.05575837]
["bitfinex-derivatives","BTCF0:USTF0",1726499786942,0.0864,57873.0,57870.0,0.086403]
["bitfinex-derivatives","BTCF0:USTF0",1726499787143,0.086407,57868.0,57867.0,0.05175837]
["bitfinex-derivatives","BTCF0:USTF0",1726499787343,0.086807,57868.0,57865.0,0.01395436]
["bitfinex-derivatives","BTCF0:USTF0",1726499787646,0.086807,57868.0,57864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726499787647,0.086412,57865.0,57864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726499787965,0.447612,57865.0,57864.0,0.01404678]
["bitfinex-derivatives","BTCF0:USTF0",1726499788148,0.447612,57865.0,57860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726499788149,0.086418,57861.0,57860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726499788442,0.281818,57861.0,57860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726499788647,0.281818,57861.0,57860.0,0.37458609]
["bitfinex-derivatives","BTCF0:USTF0",1726499789041,0.281418,57861.0,57860.0,0.01378609]
["bitfinex-derivatives","BTCF0:USTF0",1726499789342,0.287418,57861.0,57860.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726499790545,0.284418,57861.0,57860.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726499790936,0.285418,57861.0,57860.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726499791137,0.284418,57861.0,57860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726499791357,0.285418,57861.0,57860.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726499793164,0.088418,57861.0,57860.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726499793360,0.288418,57861.0,57860.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726499793561,0.287418,57861.0,57860.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726499793764,0.290418,57861.0,57860.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726499794260,0.290418,57861.0,57860.0,0.01366586]
["bitfinex-derivatives","BTCF0:USTF0",1726499794261,0.005,57861.0,57860.0,0.01366586]
["bitfinex-derivatives","BTCF0:USTF0",1726499794564,0.005,57861.0,57858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726499794761,0.0004,57859.0,57858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726499796255,0.0004,57859.0,57858.0,0.647222]
["bitfinex-derivatives","BTCF0:USTF0",1726499796552,0.0004,57859.0,57858.0,0.447222]
["bitfinex-derivatives","BTCF0:USTF0",1726499797365,0.0014,57859.0,57858.0,0.447222]
["bitfinex-derivatives","BTCF0:USTF0",1726499800659,0.0014,57859.0,57858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726499801661,0.0014,57859.0,57853.0,0.01360789]
["bitfinex-derivatives","BTCF0:USTF0",1726499801963,0.08643,57853.0,57850.0,0.2452]
["bitfinex-derivatives","BTCF0:USTF0",1726499802167,0.0004,57851.0,57850.0,0.25872503]
["bitfinex-derivatives","BTCF0:USTF0",1726499802860,0.0004,57851.0,57850.0,0.01352503]
["bitfinex-derivatives","BTCF0:USTF0",1726499803062,0.0004,57851.0,57847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726499803063,0.086833,57851.0,57847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726499803263,0.0004,57848.0,57847.0,0.37440094]
["bitfinex-derivatives","BTCF0:USTF0",1726499804061,0.086837,57848.0,57847.0,0.37440094]
["bitfinex-derivatives","BTCF0:USTF0",1726499804263,0.086837,57848.0,57847.0,0.01360094]
["bitfinex-derivatives","BTCF0:USTF0",1726499804463,0.086837,57848.0,57842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726499804464,0.081445,57843.0,57842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726499804665,0.081445,57843.0,57842.0,0.3748964]
["bitfinex-derivatives","BTCF0:USTF0",1726499804856,0.081445,57843.0,57842.0,0.0140964]
["bitfinex-derivatives","BTCF0:USTF0",1726499805063,0.086451,57839.0,57834.0,0.2348]
["bitfinex-derivatives","BTCF0:USTF0",1726499805259,0.086451,57839.0,57831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726499805260,0.0004,57835.0,57831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726499805460,0.0004,57832.0,57831.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726499805671,0.2,57842.0,57833.0,0.086459]
["bitfinex-derivatives","BTCF0:USTF0",1726499805858,0.2,57842.0,57838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726499806063,0.086845,57843.0,57831.0,0.374597]
["bitfinex-derivatives","BTCF0:USTF0",1726499806064,0.2,57839.0,57831.0,0.374597]
["bitfinex-derivatives","BTCF0:USTF0",1726499806373,0.0004,57832.0,57831.0,0.374597]
["bitfinex-derivatives","BTCF0:USTF0",1726499806669,0.2,57832.0,57831.0,0.374597]
["bitfinex-derivatives","BTCF0:USTF0",1726499806970,0.286461,57832.0,57831.0,0.013797]
["bitfinex-derivatives","BTCF0:USTF0",1726499807161,0.086463,57831.0,57824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726499807360,0.2004,57825.0,57824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726499808076,0.2004,57825.0,57824.0,0.37452384]
["bitfinex-derivatives","BTCF0:USTF0",1726499809470,0.0014,57825.0,57824.0,0.37452384]
["bitfinex-derivatives","BTCF0:USTF0",1726499810265,0.0024,57825.0,57824.0,0.37552384]
["bitfinex-derivatives","BTCF0:USTF0",1726499810569,0.2024,57825.0,57824.0,0.37552384]
["bitfinex-derivatives","BTCF0:USTF0",1726499811269,0.0024,57825.0,57824.0,0.66199684]
["bitfinex-derivatives","BTCF0:USTF0",1726499811572,0.0024,57825.0,57824.0,0.46199684]
["bitfinex-derivatives","BTCF0:USTF0",1726499813768,0.5608,57834.0,57824.0,0.57552384]
["bitfinex-derivatives","BTCF0:USTF0",1726499813769,0.2,57834.0,57824.0,0.57552384]
["bitfinex-derivatives","BTCF0:USTF0",1726499813972,0.2,57838.0,57833.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726499814273,0.286452,57838.0,57837.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499814476,0.286452,57838.0,57833.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726499814671,0.2,57834.0,57833.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726499814864,0.001,57834.0,57833.0,0.44766]
["bitfinex-derivatives","BTCF0:USTF0",1726499815662,0.2,57837.0,57833.0,0.44766]
["bitfinex-derivatives","BTCF0:USTF0",1726499815975,0.2,57834.0,57833.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499816162,0.2,57834.0,57833.0,0.08686]
["bitfinex-derivatives","BTCF0:USTF0",1726499816568,0.202,57834.0,57833.0,0.08686]
["bitfinex-derivatives","BTCF0:USTF0",1726499817361,0.202,57834.0,57833.0,0.10079855]
["bitfinex-derivatives","BTCF0:USTF0",1726499818072,0.202,57834.0,57833.0,0.01433855]
["bitfinex-derivatives","BTCF0:USTF0",1726499820480,0.288458,57834.0,57833.0,0.01433855]
["bitfinex-derivatives","BTCF0:USTF0",1726499821575,0.002,57834.0,57833.0,0.37513855]
["bitfinex-derivatives","BTCF0:USTF0",1726499821780,0.002,57834.0,57833.0,0.46159855]
["bitfinex-derivatives","BTCF0:USTF0",1726499822589,0.002,57834.0,57833.0,0.66159855]
["bitfinex-derivatives","BTCF0:USTF0",1726499822887,0.002,57834.0,57833.0,0.46159855]
["bitfinex-derivatives","BTCF0:USTF0",1726499824085,0.3608,57847.0,57833.0,0.57513855]
["bitfinex-derivatives","BTCF0:USTF0",1726499824294,0.3608,57854.0,57846.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499824295,0.004,57853.0,57846.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499824486,0.2471,57863.0,57858.0,0.086421]
["bitfinex-derivatives","BTCF0:USTF0",1726499824785,0.2431,57863.0,57862.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499824980,0.2431,57863.0,57856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726499825177,0.0004,57857.0,57856.0,0.447225]
["bitfinex-derivatives","BTCF0:USTF0",1726499826381,0.0004,57857.0,57856.0,0.46097641]
["bitfinex-derivatives","BTCF0:USTF0",1726499826886,0.71892,57857.0,57856.0,0.01375141]
["bitfinex-derivatives","BTCF0:USTF0",1726499827084,0.71892,57857.0,57852.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499827085,0.08643,57853.0,57852.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499827294,0.64663,57853.0,57852.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499827792,0.28583,57853.0,57852.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499828085,0.0004,57853.0,57852.0,0.37474796]
["bitfinex-derivatives","BTCF0:USTF0",1726499828288,0.0004,57853.0,57852.0,0.086831]
["bitfinex-derivatives","BTCF0:USTF0",1726499829192,0.0004,57853.0,57852.0,0.562731]
["bitfinex-derivatives","BTCF0:USTF0",1726499829692,0.3608,57865.0,57852.0,1.8294354]
["bitfinex-derivatives","BTCF0:USTF0",1726499829880,0.3608,57865.0,57860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726499830084,0.3608,57865.0,57864.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499830275,0.647212,57865.0,57864.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499832087,0.3608,57865.0,57864.0,0.01434545]
["bitfinex-derivatives","BTCF0:USTF0",1726499832286,0.3608,57865.0,57864.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499832287,0.5608,57865.0,57864.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499832685,0.657212,57865.0,57864.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499833391,0.658212,57865.0,57864.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499838484,0.297412,57865.0,57864.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499839287,0.286412,57865.0,57864.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499839494,0.297412,57865.0,57864.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499839991,0.300412,57865.0,57864.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499840313,0.661212,57865.0,57864.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499840484,0.647212,57865.0,57864.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499840690,0.658212,57865.0,57864.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499842082,0.647212,57865.0,57864.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499842299,0.659212,57865.0,57864.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499843593,0.660212,57865.0,57864.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499843988,0.746624,57865.0,57864.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499844498,0.17286,57853.0,57852.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726499844686,0.17286,57853.0,57846.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499844687,0.086439,57847.0,57846.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499844885,0.734078,57847.0,57846.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499845083,0.086452,57838.0,57837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726499845290,0.286852,57838.0,57837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726499845596,0.286852,57838.0,57837.0,0.37433565]
["bitfinex-derivatives","BTCF0:USTF0",1726499846099,0.0004,57838.0,57837.0,0.37433565]
["bitfinex-derivatives","BTCF0:USTF0",1726499846983,0.086441,57846.0,57840.0,0.086449]
["bitfinex-derivatives","BTCF0:USTF0",1726499847187,0.086441,57846.0,57845.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499847588,0.2,57850.0,57845.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499847817,0.086434,57850.0,57849.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499848396,0.286434,57850.0,57849.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499849687,0.296434,57850.0,57849.0,0.01358444]
["bitfinex-derivatives","BTCF0:USTF0",1726499853100,1.501468,57850.0,57849.0,0.01358444]
["bitfinex-derivatives","BTCF0:USTF0",1726499853701,1.501468,57850.0,57837.0,0.447253]
["bitfinex-derivatives","BTCF0:USTF0",1726499853702,1.415034,57850.0,57837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726499853891,0.2004,57839.0,57837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726499854098,0.086452,57838.0,57837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726499854415,0.086852,57838.0,57837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726499854703,0.086452,57838.0,57837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726499854898,0.447252,57838.0,57831.0,0.05175837]
["bitfinex-derivatives","BTCF0:USTF0",1726499855090,0.086463,57831.0,57830.0,0.29470423]
["bitfinex-derivatives","BTCF0:USTF0",1726499855399,0.086463,57831.0,57824.0,0.05160423]
["bitfinex-derivatives","BTCF0:USTF0",1726499855400,0.08647,57827.0,57824.0,0.05160423]
["bitfinex-derivatives","BTCF0:USTF0",1726499855603,0.2004,57825.0,57824.0,0.2223]
["bitfinex-derivatives","BTCF0:USTF0",1726499855799,0.2004,57825.0,57824.0,0.308772]
["bitfinex-derivatives","BTCF0:USTF0",1726499856699,0.0004,57825.0,57824.0,0.308772]
["bitfinex-derivatives","BTCF0:USTF0",1726499857204,0.0004,57825.0,57824.0,0.36037623]
["bitfinex-derivatives","BTCF0:USTF0",1726499857403,0.0004,57825.0,57824.0,0.308772]
["bitfinex-derivatives","BTCF0:USTF0",1726499857602,0.0004,57825.0,57824.0,0.36037623]
["bitfinex-derivatives","BTCF0:USTF0",1726499857802,0.0004,57825.0,57824.0,0.308772]
["bitfinex-derivatives","BTCF0:USTF0",1726499857999,0.0004,57825.0,57824.0,0.36037623]
["bitfinex-derivatives","BTCF0:USTF0",1726499858199,0.0004,57825.0,57824.0,0.308772]
["bitfinex-derivatives","BTCF0:USTF0",1726499858799,0.0014,57825.0,57824.0,0.308772]
["bitfinex-derivatives","BTCF0:USTF0",1726499859194,0.3612,57832.0,57824.0,0.79270423]
["bitfinex-derivatives","BTCF0:USTF0",1726499859195,0.0004,57832.0,57824.0,0.79270423]
["bitfinex-derivatives","BTCF0:USTF0",1726499859401,0.0004,57832.0,57831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499859603,0.0004,57839.0,57831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499859604,0.0004,57839.0,57831.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726499859907,0.0004,57839.0,57838.0,0.647652]
["bitfinex-derivatives","BTCF0:USTF0",1726499860203,0.0004,57839.0,57838.0,0.447652]
["bitfinex-derivatives","BTCF0:USTF0",1726499861001,0.0004,57839.0,57838.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726499861699,0.286448,57841.0,57838.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726499861902,0.286448,57841.0,57838.0,0.37440542]
["bitfinex-derivatives","BTCF0:USTF0",1726499862203,0.286448,57841.0,57840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499862599,0.086448,57841.0,57840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499864401,0.447245,57844.0,57840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499864602,0.3608,57844.0,57840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499864807,0.447243,57844.0,57843.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499865596,0.3608,57844.0,57843.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499867007,0.3638,57844.0,57843.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499867408,0.450243,57844.0,57843.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499872803,0.3638,57844.0,57843.0,0.086845]
["bitfinex-derivatives","BTCF0:USTF0",1726499873009,0.003,57844.0,57843.0,0.447645]
["bitfinex-derivatives","BTCF0:USTF0",1726499873513,0.003,57844.0,57843.0,0.43012352]
["bitfinex-derivatives","BTCF0:USTF0",1726499873816,0.003,57844.0,57843.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726499877398,0.089443,57844.0,57843.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726499877609,0.450243,57844.0,57843.0,0.05208849]
["bitfinex-derivatives","BTCF0:USTF0",1726499877914,0.086451,57839.0,57838.0,0.06489391]
["bitfinex-derivatives","BTCF0:USTF0",1726499878106,0.086457,57835.0,57833.0,0.05168849]
["bitfinex-derivatives","BTCF0:USTF0",1726499878306,0.08646,57833.0,57832.0,0.0135186]
["bitfinex-derivatives","BTCF0:USTF0",1726499878500,0.086465,57830.0,57828.0,0.05168849]
["bitfinex-derivatives","BTCF0:USTF0",1726499878705,0.2004,57829.0,57828.0,0.05168849]
["bitfinex-derivatives","BTCF0:USTF0",1726499878911,0.2,57829.0,57828.0,0.05168849]
["bitfinex-derivatives","BTCF0:USTF0",1726499879112,0.286466,57829.0,57828.0,0.05168849]
["bitfinex-derivatives","BTCF0:USTF0",1726499879711,0.08686,57833.0,57828.0,0.05168849]
["bitfinex-derivatives","BTCF0:USTF0",1726499879912,0.08686,57833.0,57827.0,0.37426745]
["bitfinex-derivatives","BTCF0:USTF0",1726499879913,0.085856,57836.0,57832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726499880119,0.085856,57836.0,57835.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499880504,0.0004,57839.0,57835.0,0.05208849]
["bitfinex-derivatives","BTCF0:USTF0",1726499880700,0.0004,57839.0,57838.0,0.447652]
["bitfinex-derivatives","BTCF0:USTF0",1726499880911,0.0004,57839.0,57838.0,0.49934049]
["bitfinex-derivatives","BTCF0:USTF0",1726499881105,0.3269,57844.0,57838.0,0.43012352]
["bitfinex-derivatives","BTCF0:USTF0",1726499881407,0.55591842,57855.0,57838.0,0.43012352]
["bitfinex-derivatives","BTCF0:USTF0",1726499881408,0.004,57856.0,57843.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1726499881601,0.67981842,57860.0,57853.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499881602,0.086427,57855.0,57853.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499882008,0.647228,57854.0,57853.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499882207,0.5608,57854.0,57849.0,0.2318]
["bitfinex-derivatives","BTCF0:USTF0",1726499882406,0.2,57850.0,57849.0,0.2318]
["bitfinex-derivatives","BTCF0:USTF0",1726499882611,0.2004,57850.0,57848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726499882800,0.286835,57850.0,57848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726499883005,0.0004,57849.0,57848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726499883311,0.0004,57849.0,57848.0,0.37440493]
["bitfinex-derivatives","BTCF0:USTF0",1726499884809,0.5765,57860.0,57848.0,1.69935454]
["bitfinex-derivatives","BTCF0:USTF0",1726499884810,0.3608,57860.0,57848.0,1.69935454]
["bitfinex-derivatives","BTCF0:USTF0",1726499885008,0.3608,57860.0,57859.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499885343,0.447219,57860.0,57859.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499886219,0.461219,57860.0,57859.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499886422,0.014,57860.0,57859.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726499886620,0.014,57860.0,57859.0,0.447621]
["bitfinex-derivatives","BTCF0:USTF0",1726499887107,0.014,57860.0,57859.0,0.49917755]
["bitfinex-derivatives","BTCF0:USTF0",1726499887706,0.014,57860.0,57859.0,0.447621]
["bitfinex-derivatives","BTCF0:USTF0",1726499887904,0.008,57860.0,57859.0,0.447621]
["bitfinex-derivatives","BTCF0:USTF0",1726499888108,0.008,57860.0,57859.0,0.49913674]
["bitfinex-derivatives","BTCF0:USTF0",1726499888411,0.008,57860.0,57859.0,0.51290935]
["bitfinex-derivatives","BTCF0:USTF0",1726499889314,0.008,57860.0,57859.0,0.46139361]
["bitfinex-derivatives","BTCF0:USTF0",1726499893919,0.086401,57873.0,57865.0,0.086411]
["bitfinex-derivatives","BTCF0:USTF0",1726499894120,0.086401,57873.0,57866.0,0.08641]
["bitfinex-derivatives","BTCF0:USTF0",1726499894321,0.3,57878.0,57872.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499894614,0.086395,57877.0,57872.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499894807,0.086395,57877.0,57872.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1726499895207,0.086395,57877.0,57873.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1726499895419,0.3608,57880.0,57872.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499895620,0.3608,57880.0,57879.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499896830,0.458189,57880.0,57879.0,0.0136977]
["bitfinex-derivatives","BTCF0:USTF0",1726499897319,0.451189,57880.0,57879.0,0.0146977]
["bitfinex-derivatives","BTCF0:USTF0",1726499899026,0.090389,57880.0,57879.0,0.0146977]
["bitfinex-derivatives","BTCF0:USTF0",1726499900614,0.004,57880.0,57879.0,0.0146977]
["bitfinex-derivatives","BTCF0:USTF0",1726499901723,0.004,57880.0,57879.0,0.1010887]
["bitfinex-derivatives","BTCF0:USTF0",1726499901920,0.01051379,57886.0,57885.0,0.086382]
["bitfinex-derivatives","BTCF0:USTF0",1726499902121,0.004,57899.0,57885.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1726499902429,0.3608,57905.0,57898.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726499902430,0.086359,57901.0,57898.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726499902612,0.086359,57901.0,57900.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499902919,0.3608,57905.0,57900.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499903125,0.3608,57905.0,57904.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499903435,0.6608,57905.0,57904.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499903923,0.747152,57905.0,57904.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499904317,0.755152,57905.0,57904.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726499905829,0.752152,57905.0,57904.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726499906328,0.752152,57905.0,57904.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499906329,0.747152,57905.0,57904.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499906626,0.747152,57905.0,57904.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726499906627,0.749152,57905.0,57904.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726499908026,0.835504,57905.0,57904.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726499908813,0.835504,57905.0,57900.0,0.01343731]
["bitfinex-derivatives","BTCF0:USTF0",1726499908814,0.172716,57901.0,57900.0,0.01343731]
["bitfinex-derivatives","BTCF0:USTF0",1726499909035,0.172716,57901.0,57893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726499909036,0.385358,57901.0,57893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726499909223,0.3,57895.0,57893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726499909423,0.086369,57894.0,57893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726499909626,0.085369,57894.0,57893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726499909826,0.085369,57894.0,57893.0,0.37367756]
["bitfinex-derivatives","BTCF0:USTF0",1726499910122,0.285369,57894.0,57893.0,0.37367756]
["bitfinex-derivatives","BTCF0:USTF0",1726499911229,0.085369,57894.0,57893.0,0.37367756]
["bitfinex-derivatives","BTCF0:USTF0",1726499911927,0.092369,57894.0,57893.0,0.37467756]
["bitfinex-derivatives","BTCF0:USTF0",1726499912138,0.092369,57894.0,57893.0,0.01387756]
["bitfinex-derivatives","BTCF0:USTF0",1726499912429,0.093369,57894.0,57893.0,0.01387756]
["bitfinex-derivatives","BTCF0:USTF0",1726499913032,0.008,57894.0,57893.0,0.01387756]
["bitfinex-derivatives","BTCF0:USTF0",1726499916134,0.094369,57894.0,57893.0,0.01387756]
["bitfinex-derivatives","BTCF0:USTF0",1726499916525,0.008,57894.0,57893.0,0.01387756]
["bitfinex-derivatives","BTCF0:USTF0",1726499916830,0.008,57894.0,57893.0,0.31194756]
["bitfinex-derivatives","BTCF0:USTF0",1726499919035,0.008,57894.0,57893.0,0.91194756]
["bitfinex-derivatives","BTCF0:USTF0",1726499919538,0.008,57894.0,57893.0,1.61138065]
["bitfinex-derivatives","BTCF0:USTF0",1726499919845,0.0008,57901.0,57900.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1726499920138,0.0008,57901.0,57900.0,0.64756]
["bitfinex-derivatives","BTCF0:USTF0",1726499920433,0.3608,57911.0,57906.0,0.08635]
["bitfinex-derivatives","BTCF0:USTF0",1726499920635,0.3608,57911.0,57910.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499921338,0.286341,57913.0,57910.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726499921536,0.286341,57913.0,57912.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499922037,0.086341,57913.0,57912.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499922534,0.2123,57920.0,57912.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499922738,0.086335,57917.0,57915.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726499923341,0.3608,57921.0,57915.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726499923538,0.6877,57931.0,57920.0,0.5616]
["bitfinex-derivatives","BTCF0:USTF0",1726499923729,0.086328,57922.0,57920.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726499924233,0.086322,57925.0,57920.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726499924540,0.086322,57925.0,57924.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499925539,0.086322,57925.0,57924.0,0.01366885]
["bitfinex-derivatives","BTCF0:USTF0",1726499926733,0.086322,57925.0,57924.0,0.01466885]
["bitfinex-derivatives","BTCF0:USTF0",1726499930034,0.286322,57925.0,57924.0,0.01466885]
["bitfinex-derivatives","BTCF0:USTF0",1726499930349,0.086322,57925.0,57924.0,0.01466885]
["bitfinex-derivatives","BTCF0:USTF0",1726499931341,0.3608,57928.0,57924.0,0.01466885]
["bitfinex-derivatives","BTCF0:USTF0",1726499931636,0.086307,57935.0,57927.0,0.5616]
["bitfinex-derivatives","BTCF0:USTF0",1726499931839,0.086315,57930.0,57927.0,0.5616]
["bitfinex-derivatives","BTCF0:USTF0",1726499932031,0.086317,57929.0,57927.0,0.5616]
["bitfinex-derivatives","BTCF0:USTF0",1726499932435,0.3608,57936.0,57927.0,0.5616]
["bitfinex-derivatives","BTCF0:USTF0",1726499932436,0.086311,57933.0,57927.0,0.5616]
["bitfinex-derivatives","BTCF0:USTF0",1726499932634,0.086312,57932.0,57931.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726499932837,0.3608,57936.0,57931.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726499933038,0.08631,57933.0,57931.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726499933945,0.086312,57932.0,57931.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726499934344,0.086306,57936.0,57931.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726499934537,0.086306,57936.0,57935.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726499935833,0.086306,57936.0,57935.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499936034,0.372612,57936.0,57935.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499936438,0.086306,57936.0,57935.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499937041,0.086306,57936.0,57935.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726499940241,0.086306,57936.0,57935.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1726499940739,0.3608,57943.0,57935.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1726499940740,0.086302,57939.0,57935.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1726499940937,0.086302,57939.0,57938.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726499941351,0.3608,57943.0,57938.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726499941545,0.086296,57943.0,57942.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726499941844,0.086292,57946.0,57942.0,0.5616]
["bitfinex-derivatives","BTCF0:USTF0",1726499942343,0.086292,57946.0,57945.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499942855,0.533384,57946.0,57945.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499943043,1.737396,57946.0,57945.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499943247,0.51776,57945.0,57934.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726499943548,0.286307,57935.0,57934.0,0.01291839]
["bitfinex-derivatives","BTCF0:USTF0",1726499943739,0.286307,57935.0,57927.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499943740,0.172618,57934.0,57927.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499943937,0.306509,57934.0,57926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726499944140,0.306509,57934.0,57933.0,0.3739258]
["bitfinex-derivatives","BTCF0:USTF0",1726499945335,0.667309,57934.0,57933.0,0.0131258]
["bitfinex-derivatives","BTCF0:USTF0",1726499945538,0.08632,57927.0,57924.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726499945743,0.08632,57927.0,57925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726499945938,0.08632,57927.0,57925.0,0.447121]
["bitfinex-derivatives","BTCF0:USTF0",1726499946142,0.0008,57937.0,57926.0,0.70280991]
["bitfinex-derivatives","BTCF0:USTF0",1726499946340,0.001,57934.0,57933.0,0.5618]
["bitfinex-derivatives","BTCF0:USTF0",1726499946744,0.0008,57937.0,57933.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726499947043,0.087104,57937.0,57936.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499947349,0.0008,57937.0,57936.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499948354,0.087104,57937.0,57936.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499949051,0.088104,57937.0,57936.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726499949555,0.174408,57937.0,57936.0,0.01421501]
["bitfinex-derivatives","BTCF0:USTF0",1726499949850,1.378512,57937.0,57936.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726499950447,0.778512,57937.0,57936.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726499950643,0.174408,57937.0,57936.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726499951750,0.5196,57937.0,57925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726499951953,0.286721,57926.0,57925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726499952152,0.373042,57926.0,57925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726499952450,0.172668,57917.0,57916.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1726499952643,0.172668,57917.0,57912.0,0.0130819]
["bitfinex-derivatives","BTCF0:USTF0",1726499952644,0.086341,57913.0,57912.0,0.0130819]
["bitfinex-derivatives","BTCF0:USTF0",1726499952844,0.2,57913.0,57903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726499953042,0.2,57913.0,57903.0,0.3740263]
["bitfinex-derivatives","BTCF0:USTF0",1726499953043,0.0004,57904.0,57903.0,0.3740263]
["bitfinex-derivatives","BTCF0:USTF0",1726499953247,0.086343,57912.0,57903.0,0.3740263]
["bitfinex-derivatives","BTCF0:USTF0",1726499953548,0.286354,57904.0,57903.0,0.0132263]
["bitfinex-derivatives","BTCF0:USTF0",1726499953857,0.2,57907.0,57899.0,0.2161]
["bitfinex-derivatives","BTCF0:USTF0",1726499954054,0.086354,57904.0,57903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726499954250,0.172708,57904.0,57903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726499954552,0.086354,57904.0,57903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726499954750,0.286354,57904.0,57903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726499955543,0.286354,57904.0,57898.0,0.05638343]
["bitfinex-derivatives","BTCF0:USTF0",1726499955544,0.2,57904.0,57898.0,0.05638343]
["bitfinex-derivatives","BTCF0:USTF0",1726499955739,0.0004,57899.0,57898.0,0.05638343]
["bitfinex-derivatives","BTCF0:USTF0",1726499956354,0.3592,57902.0,57898.0,0.05638343]
["bitfinex-derivatives","BTCF0:USTF0",1726499956554,0.445557,57902.0,57901.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499957144,0.086372,57892.0,57887.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726499957351,0.086372,57892.0,57883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726499957352,0.086385,57883.0,57881.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726499957556,0.5608,57883.0,57876.0,0.05151574]
["bitfinex-derivatives","BTCF0:USTF0",1726499957751,0.086397,57875.0,57872.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726499957952,0.086397,57875.0,57870.0,0.05151574]
["bitfinex-derivatives","BTCF0:USTF0",1726499957953,0.3608,57878.0,57870.0,0.086404]
["bitfinex-derivatives","BTCF0:USTF0",1726499958155,0.447193,57878.0,57871.0,0.086403]
["bitfinex-derivatives","BTCF0:USTF0",1726499958361,0.086394,57877.0,57871.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726499958547,0.3608,57878.0,57869.0,0.37364992]
["bitfinex-derivatives","BTCF0:USTF0",1726499958961,0.447192,57878.0,57877.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499959149,0.452192,57878.0,57877.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499959660,0.087392,57878.0,57877.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499960151,0.086392,57878.0,57877.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499960384,0.095392,57878.0,57877.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499961058,0.095392,57878.0,57877.0,0.01360059]
["bitfinex-derivatives","BTCF0:USTF0",1726499961859,0.097392,57878.0,57877.0,0.01460059]
["bitfinex-derivatives","BTCF0:USTF0",1726499962453,0.086392,57878.0,57877.0,0.01360059]
["bitfinex-derivatives","BTCF0:USTF0",1726499962658,0.011,57878.0,57877.0,0.01460059]
["bitfinex-derivatives","BTCF0:USTF0",1726499964962,0.011,57878.0,57877.0,0.10099459]
["bitfinex-derivatives","BTCF0:USTF0",1726499965462,0.086383,57885.0,57877.0,0.09999459]
["bitfinex-derivatives","BTCF0:USTF0",1726499965763,0.011,57878.0,57877.0,0.10059459]
["bitfinex-derivatives","BTCF0:USTF0",1726499966659,0.011,57885.0,57877.0,0.10059459]
["bitfinex-derivatives","BTCF0:USTF0",1726499966863,0.011,57885.0,57884.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499967254,0.086382,57885.0,57884.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499967851,0.0004,57892.0,57886.0,0.08638]
["bitfinex-derivatives","BTCF0:USTF0",1726499968052,0.3,57890.0,57884.0,0.21164]
["bitfinex-derivatives","BTCF0:USTF0",1726499968352,0.0004,57885.0,57884.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1726499968556,0.0004,57885.0,57884.0,0.22309306]
["bitfinex-derivatives","BTCF0:USTF0",1726499968957,0.0114,57885.0,57884.0,0.22309306]
["bitfinex-derivatives","BTCF0:USTF0",1726499969358,0.0114,57885.0,57884.0,0.30947606]
["bitfinex-derivatives","BTCF0:USTF0",1726499969666,0.0144,57885.0,57884.0,0.31047606]
["bitfinex-derivatives","BTCF0:USTF0",1726499970171,0.0004,57885.0,57884.0,0.30947606]
["bitfinex-derivatives","BTCF0:USTF0",1726499970360,0.0054,57885.0,57884.0,0.30947606]
["bitfinex-derivatives","BTCF0:USTF0",1726499970862,0.0054,57885.0,57884.0,1.42775606]
["bitfinex-derivatives","BTCF0:USTF0",1726499971058,0.0004,57892.0,57891.0,0.086373]
["bitfinex-derivatives","BTCF0:USTF0",1726499971259,0.447155,57903.0,57891.0,0.086373]
["bitfinex-derivatives","BTCF0:USTF0",1726499971260,0.3608,57903.0,57891.0,1.2612]
["bitfinex-derivatives","BTCF0:USTF0",1726499971465,0.3,57908.0,57902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499971671,0.3,57908.0,57896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726499971672,0.086358,57901.0,57896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726499971863,0.0004,57897.0,57896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726499972367,0.086352,57906.0,57896.0,0.37393742]
["bitfinex-derivatives","BTCF0:USTF0",1726499972664,0.086352,57906.0,57902.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726499973365,0.086352,57906.0,57902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726499973560,0.086344,57911.0,57902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726499973756,0.3608,57912.0,57910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499973965,0.3608,57917.0,57911.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499974164,0.3,57916.0,57910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499974365,0.0004,57911.0,57910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499974659,0.086743,57911.0,57910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499975065,0.086743,57911.0,57910.0,0.01333062]
["bitfinex-derivatives","BTCF0:USTF0",1726499975468,0.447543,57911.0,57910.0,0.01333062]
["bitfinex-derivatives","BTCF0:USTF0",1726499975766,0.446543,57911.0,57910.0,0.01333062]
["bitfinex-derivatives","BTCF0:USTF0",1726499976274,0.459543,57911.0,57910.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726499976469,0.545886,57911.0,57910.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726499976670,0.459543,57911.0,57910.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726499977971,0.098743,57911.0,57910.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726499978471,0.099743,57911.0,57910.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726499979276,0.299743,57911.0,57910.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726499979580,0.298743,57911.0,57910.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726499980275,0.098743,57911.0,57910.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726499980767,0.098743,57911.0,57910.0,0.087745]
["bitfinex-derivatives","BTCF0:USTF0",1726499980768,0.013,57911.0,57910.0,0.087745]
["bitfinex-derivatives","BTCF0:USTF0",1726499980966,0.013,57911.0,57910.0,0.287745]
["bitfinex-derivatives","BTCF0:USTF0",1726499981275,0.013,57911.0,57910.0,0.087745]
["bitfinex-derivatives","BTCF0:USTF0",1726499982171,0.013,57911.0,57910.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726499983875,0.5576,57923.0,57910.0,1.51899118]
["bitfinex-derivatives","BTCF0:USTF0",1726499984082,0.086327,57922.0,57917.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726499984385,0.086317,57929.0,57916.0,0.447135]
["bitfinex-derivatives","BTCF0:USTF0",1726499984567,0.086317,57929.0,57921.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726499984771,0.086317,57929.0,57928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499985877,0.096317,57929.0,57928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499986077,0.01,57929.0,57928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499986587,0.012,57929.0,57928.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726499986878,0.086301,57940.0,57928.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1726499987080,0.086301,57940.0,57939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499987378,0.286301,57940.0,57939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499987571,1.404101,57940.0,57939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499988280,1.404101,57940.0,57928.0,0.01679181]
["bitfinex-derivatives","BTCF0:USTF0",1726499988281,0.086316,57929.0,57928.0,0.01679181]
["bitfinex-derivatives","BTCF0:USTF0",1726499988479,0.086316,57929.0,57928.0,0.01379181]
["bitfinex-derivatives","BTCF0:USTF0",1726499988480,0.086716,57929.0,57928.0,0.01379181]
["bitfinex-derivatives","BTCF0:USTF0",1726499988872,0.086716,57929.0,57928.0,0.01279181]
["bitfinex-derivatives","BTCF0:USTF0",1726499989178,0.086716,57929.0,57925.0,0.086322]
["bitfinex-derivatives","BTCF0:USTF0",1726499989179,0.0004,57929.0,57925.0,0.086322]
["bitfinex-derivatives","BTCF0:USTF0",1726499989384,0.0028,57929.0,57925.0,0.086322]
["bitfinex-derivatives","BTCF0:USTF0",1726499989685,0.0004,57926.0,57925.0,0.086322]
["bitfinex-derivatives","BTCF0:USTF0",1726499990073,0.0024,57929.0,57928.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726499990274,0.0024,57929.0,57928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726499992086,0.0024,57929.0,57928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499992087,0.3632,57929.0,57928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499992580,0.449516,57929.0,57928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499992785,0.449516,57929.0,57928.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726499993377,0.535832,57929.0,57928.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726499993782,0.449516,57929.0,57928.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726499994988,0.535832,57929.0,57928.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726499995291,0.086333,57918.0,57912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726499995487,0.286733,57918.0,57909.0,0.086345]
["bitfinex-derivatives","BTCF0:USTF0",1726499995685,0.286733,57918.0,57907.0,0.086349]
["bitfinex-derivatives","BTCF0:USTF0",1726499995686,0.086349,57908.0,57907.0,0.086349]
["bitfinex-derivatives","BTCF0:USTF0",1726499995882,0.2,57912.0,57907.0,0.086349]
["bitfinex-derivatives","BTCF0:USTF0",1726499995883,0.086342,57912.0,57907.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1726499996188,0.086342,57912.0,57911.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499996486,0.086336,57917.0,57911.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726499996675,0.086336,57917.0,57916.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726499996876,0.0004,57918.0,57914.0,0.086339]
["bitfinex-derivatives","BTCF0:USTF0",1726499997084,0.44713,57920.0,57914.0,0.086339]
["bitfinex-derivatives","BTCF0:USTF0",1726499997085,0.0004,57915.0,57914.0,0.086339]
["bitfinex-derivatives","BTCF0:USTF0",1726499998087,0.0004,57915.0,57911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726499998291,0.0004,57912.0,57910.0,0.447145]
["bitfinex-derivatives","BTCF0:USTF0",1726499998585,0.0004,57912.0,57911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726500000181,0.0004,57912.0,57911.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726500001495,0.086742,57912.0,57911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726500001790,0.173084,57912.0,57911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726500002184,0.172686,57911.0,57910.0,0.012671]
["bitfinex-derivatives","BTCF0:USTF0",1726500002388,0.086351,57906.0,57905.0,0.2037]
["bitfinex-derivatives","BTCF0:USTF0",1726500002590,0.086351,57906.0,57898.0,0.835503]
["bitfinex-derivatives","BTCF0:USTF0",1726500002591,0.086356,57903.0,57898.0,0.835503]
["bitfinex-derivatives","BTCF0:USTF0",1726500002901,0.086356,57903.0,57899.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1726500003295,0.086356,57903.0,57899.0,0.28426]
["bitfinex-derivatives","BTCF0:USTF0",1726500003487,0.0004,57906.0,57902.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726500003691,0.0004,57906.0,57905.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726500004490,0.0004,57906.0,57905.0,0.447552]
["bitfinex-derivatives","BTCF0:USTF0",1726500005585,0.0004,57911.0,57910.0,0.086345]
["bitfinex-derivatives","BTCF0:USTF0",1726500005797,0.0004,57912.0,57911.0,0.086343]
["bitfinex-derivatives","BTCF0:USTF0",1726500005994,0.0004,57912.0,57911.0,0.278943]
["bitfinex-derivatives","BTCF0:USTF0",1726500006295,0.0004,57912.0,57911.0,0.46106356]
["bitfinex-derivatives","BTCF0:USTF0",1726500006891,0.08633,57920.0,57912.0,0.086341]
["bitfinex-derivatives","BTCF0:USTF0",1726500007087,0.2,57922.0,57919.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726500007308,0.37266,57920.0,57919.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726500007697,0.08633,57920.0,57919.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726500007894,0.3608,57924.0,57919.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726500008090,0.086328,57922.0,57919.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726500009299,0.3608,57924.0,57919.0,0.290931]
["bitfinex-derivatives","BTCF0:USTF0",1726500009500,0.3608,57924.0,57923.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726500009890,0.2,57939.0,57923.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726500009891,0.086308,57935.0,57930.0,0.086314]
["bitfinex-derivatives","BTCF0:USTF0",1726500010199,0.3608,57940.0,57934.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726500010596,0.3608,57940.0,57939.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726500010799,0.3608,57940.0,57936.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726500010800,0.3608,57940.0,57937.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1726500011099,0.35223001,57940.0,57937.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1726500011287,0.35223001,57940.0,57937.0,0.283404]
["bitfinex-derivatives","BTCF0:USTF0",1726500011592,0.2,57949.0,57939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726500011795,0.286287,57949.0,57948.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726500012596,0.46411842,57958.0,57948.0,0.5616]
["bitfinex-derivatives","BTCF0:USTF0",1726500012796,0.3608,57958.0,57957.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726500012996,0.447074,57958.0,57957.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726500013187,0.001,57963.0,57957.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726500013515,0.086264,57964.0,57962.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726500013800,0.3608,57965.0,57963.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726500014004,0.3608,57965.0,57963.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726500014192,0.3608,57965.0,57964.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726500014387,0.3608,57965.0,57963.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726500014684,0.08625,57974.0,57964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726500014891,0.086253,57972.0,57967.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726500015095,0.086254,57971.0,57967.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726500015294,0.3608,57976.0,57964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726500015499,0.3608,57976.0,57975.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726500015995,0.3608,57976.0,57964.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726500015996,1.864487,57976.0,57964.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726500016197,1.864487,57976.0,57960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726500016198,0.086269,57961.0,57960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726500016390,0.086269,57961.0,57957.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726500016599,0.086271,57960.0,57957.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726500016793,0.086271,57960.0,57957.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726500017001,0.086272,57959.0,57957.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726500017195,0.086272,57959.0,57957.0,0.01699129]
["bitfinex-derivatives","BTCF0:USTF0",1726500017499,0.085272,57959.0,57957.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726500017692,0.3608,57965.0,57957.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726500017693,0.086273,57958.0,57957.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726500017894,0.086279,57954.0,57953.0,0.01301441]
["bitfinex-derivatives","BTCF0:USTF0",1726500018098,0.6608,57954.0,57943.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726500018301,0.3608,57954.0,57943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726500018503,0.086285,57950.0,57943.0,0.37367309]
["bitfinex-derivatives","BTCF0:USTF0",1726500019092,0.3598,57954.0,57944.0,0.19029733]
["bitfinex-derivatives","BTCF0:USTF0",1726500019299,0.3608,57960.0,57953.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726500019502,0.44707,57960.0,57959.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726500019700,0.086275,57957.0,57953.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726500020293,0.086277,57956.0,57953.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726500020616,0.447071,57960.0,57953.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726500020900,0.447071,57960.0,57959.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726500021088,0.3608,57960.0,57959.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726500021290,0.3608,57960.0,57959.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1726500022198,0.3608,57960.0,57959.0,0.31341621]
["bitfinex-derivatives","BTCF0:USTF0",1726500022611,0.3608,57960.0,57959.0,0.01341621]
["bitfinex-derivatives","BTCF0:USTF0",1726500023293,0.3608,57960.0,57959.0,0.01441621]
["bitfinex-derivatives","BTCF0:USTF0",1726500023696,0.086261,57966.0,57959.0,0.40068821]
["bitfinex-derivatives","BTCF0:USTF0",1726500023898,0.087047,57976.0,57962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726500023899,0.086256,57970.0,57962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726500024105,0.086256,57970.0,57969.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726500024897,0.3608,57971.0,57969.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726500025097,0.086254,57972.0,57970.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726500025302,0.086249,57974.0,57971.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726500025496,0.086254,57971.0,57970.0,0.01312513]
["bitfinex-derivatives","BTCF0:USTF0",1726500025708,0.386654,57971.0,57970.0,0.01312513]
["bitfinex-derivatives","BTCF0:USTF0",1726500026206,0.086654,57971.0,57970.0,0.01312513]
["bitfinex-derivatives","BTCF0:USTF0",1726500026405,0.0004,57971.0,57970.0,0.01312513]
["bitfinex-derivatives","BTCF0:USTF0",1726500026712,0.0004,57971.0,57970.0,0.46018013]
["bitfinex-derivatives","BTCF0:USTF0",1726500027202,0.0004,57971.0,57970.0,0.37392513]
["bitfinex-derivatives","BTCF0:USTF0",1726500027603,0.0008,57976.0,57975.0,0.086248]
["bitfinex-derivatives","BTCF0:USTF0",1726500027809,0.087046,57976.0,57975.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726500028900,0.0008,57976.0,57975.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726500029103,0.087046,57976.0,57975.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726500029308,0.0008,57976.0,57975.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726500029608,0.087046,57976.0,57975.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726500031596,0.0008,57976.0,57975.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726500031998,0.087046,57976.0,57975.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726500032203,0.172508,57971.0,57970.0,0.01312513]
["bitfinex-derivatives","BTCF0:USTF0",1726500032399,0.086269,57961.0,57960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726500032707,0.086279,57954.0,57953.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726500032908,0.086679,57954.0,57953.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726500033112,0.086679,57954.0,57953.0,0.0136986]
["bitfinex-derivatives","BTCF0:USTF0",1726500033304,0.0004,57954.0,57953.0,0.0136986]
["bitfinex-derivatives","BTCF0:USTF0",1726500033514,0.0004,57954.0,57953.0,0.0128986]
["bitfinex-derivatives","BTCF0:USTF0",1726500033812,0.0004,57954.0,57951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726500033813,0.086679,57954.0,57951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726500034117,0.0004,57952.0,57951.0,0.75979511]
["bitfinex-derivatives","BTCF0:USTF0",1726500034515,0.086265,57964.0,57951.0,1.98476433]
["bitfinex-derivatives","BTCF0:USTF0",1726500034813,0.086265,57964.0,57963.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726500035012,0.0016,57966.0,57963.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726500035213,0.086264,57965.0,57963.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726500035616,0.086264,57965.0,57961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726500035909,0.0004,57962.0,57961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726500036111,0.086265,57964.0,57961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726500036315,0.086265,57964.0,57963.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726500036516,0.0016,57966.0,57963.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726500036699,0.0016,57966.0,57965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726500037899,0.087861,57966.0,57965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726500038914,0.087861,57966.0,57965.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726500039816,0.086257,57969.0,57965.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726500040015,0.086252,57973.0,57968.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726500040315,0.086252,57973.0,57972.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726500040713,0.086252,57973.0,57968.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726500042015,0.3608,57977.0,57968.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726500042219,0.086252,57973.0,57968.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726500042420,0.46411842,57977.0,57968.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726500042720,0.447045,57977.0,57976.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726500043117,0.18941924,57977.0,57976.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726500043413,0.086245,57977.0,57976.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726500045722,0.086245,57977.0,57976.0,0.01449938]
["bitfinex-derivatives","BTCF0:USTF0",1726500045922,0.086245,57977.0,57976.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726500047534,0.17249,57977.0,57976.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726500048018,0.172514,57969.0,57968.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726500048220,0.472514,57969.0,57968.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726500048420,0.386257,57969.0,57968.0,0.01262874]
["bitfinex-derivatives","BTCF0:USTF0",1726500048616,0.086267,57962.0,57961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726500048819,0.085267,57962.0,57961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726500049521,0.085267,57962.0,57961.0,0.37346342]
["bitfinex-derivatives","BTCF0:USTF0",1726500050121,0.086263,57965.0,57964.0,0.086264]
["bitfinex-derivatives","BTCF0:USTF0",1726500050438,0.086263,57965.0,57964.0,0.087064]
["bitfinex-derivatives","BTCF0:USTF0",1726500050621,0.1858,57969.0,57966.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1726500050810,0.086258,57968.0,57967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726500051422,0.086258,57968.0,57966.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1726500051423,0.08626,57967.0,57966.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1726500051721,0.08626,57967.0,57966.0,0.44706]
["bitfinex-derivatives","BTCF0:USTF0",1726500053020,0.08626,57967.0,57966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726500053227,0.086267,57962.0,57961.0,0.37346342]
["bitfinex-derivatives","BTCF0:USTF0",1726500053522,0.086267,57962.0,57961.0,0.45973242]
["bitfinex-derivatives","BTCF0:USTF0",1726500053733,0.1803,57966.0,57964.0,0.086264]
["bitfinex-derivatives","BTCF0:USTF0",1726500053924,0.1803,57966.0,57961.0,0.37346342]
["bitfinex-derivatives","BTCF0:USTF0",1726500053925,0.086265,57964.0,57961.0,0.37346342]
["bitfinex-derivatives","BTCF0:USTF0",1726500054324,0.0008,57969.0,57968.0,0.086258]
["bitfinex-derivatives","BTCF0:USTF0",1726500054514,0.0008,57969.0,57968.0,0.087058]
["bitfinex-derivatives","BTCF0:USTF0",1726500054719,0.0008,57969.0,57968.0,0.447858]
["bitfinex-derivatives","BTCF0:USTF0",1726500057222,0.087057,57969.0,57968.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726500058019,0.087057,57969.0,57968.0,0.37434357]
["bitfinex-derivatives","BTCF0:USTF0",1726500058719,0.387057,57969.0,57968.0,0.37434357]
["bitfinex-derivatives","BTCF0:USTF0",1726500058914,0.387057,57969.0,57968.0,0.01354357]
["bitfinex-derivatives","BTCF0:USTF0",1726500058915,0.49028444,57969.0,57968.0,0.01354357]
["bitfinex-derivatives","BTCF0:USTF0",1726500059221,0.49040711,57969.0,57968.0,0.01354357]
["bitfinex-derivatives","BTCF0:USTF0",1726500059435,0.387057,57969.0,57968.0,0.01354357]
["bitfinex-derivatives","BTCF0:USTF0",1726500059626,0.087057,57969.0,57968.0,0.01354357]
["bitfinex-derivatives","BTCF0:USTF0",1726500060016,0.087057,57969.0,57968.0,0.37434357]
["bitfinex-derivatives","BTCF0:USTF0",1726500061027,0.19040711,57969.0,57968.0,0.37434357]
["bitfinex-derivatives","BTCF0:USTF0",1726500061219,0.0008,57969.0,57968.0,0.37434357]
["bitfinex-derivatives","BTCF0:USTF0",1726500061425,0.0008,57969.0,57968.0,0.46060157]
["bitfinex-derivatives","BTCF0:USTF0",1726500065228,0.0008,57969.0,57968.0,0.46160157]
["bitfinex-derivatives","BTCF0:USTF0",1726500065725,0.11900981,57978.0,57968.0,1.6834239]
["bitfinex-derivatives","BTCF0:USTF0",1726500065926,0.11900981,57981.0,57977.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726500066127,0.1881,57985.0,57977.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726500066128,0.04621571,57980.0,57977.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726500066431,0.20524781,57982.0,57977.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726500066432,0.13245771,57979.0,57977.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726500066631,0.04629314,57978.0,57977.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726500067027,0.13253614,57978.0,57977.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726500067333,0.13253228,57978.0,57977.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726500068425,0.13239559,57978.0,57977.0,0.37458781]
["bitfinex-derivatives","BTCF0:USTF0",1726500068621,0.13239559,57978.0,57977.0,0.37558781]
["bitfinex-derivatives","BTCF0:USTF0",1726500069821,0.472486,57978.0,57977.0,0.37558781]
["bitfinex-derivatives","BTCF0:USTF0",1726500070027,0.51860684,57978.0,57977.0,0.37558781]
["bitfinex-derivatives","BTCF0:USTF0",1726500070428,0.086252,57972.0,57971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726500070633,0.086266,57963.0,57962.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726500070937,0.086257,57969.0,57960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726500070938,0.086269,57961.0,57960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726500071133,0.086269,57961.0,57951.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726500071334,0.086269,57961.0,57948.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726500071335,0.086278,57955.0,57949.0,0.00864651]
["bitfinex-derivatives","BTCF0:USTF0",1726500071639,0.085278,57955.0,57949.0,0.00864651]
["bitfinex-derivatives","BTCF0:USTF0",1726500071830,0.18863924,57955.0,57949.0,0.00864651]
["bitfinex-derivatives","BTCF0:USTF0",1726500072034,0.38863924,57955.0,57954.0,0.37334365]
["bitfinex-derivatives","BTCF0:USTF0",1726500072237,0.285278,57955.0,57954.0,0.37334365]
["bitfinex-derivatives","BTCF0:USTF0",1726500072533,0.802918,57955.0,57954.0,0.37334365]
["bitfinex-derivatives","BTCF0:USTF0",1726500072743,1.44900233,57955.0,57954.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726500073037,1.62590233,57955.0,57954.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726500073228,0.086294,57945.0,57943.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726500073537,0.0004,57944.0,57943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726500073933,0.0004,57944.0,57943.0,0.37380856]
["bitfinex-derivatives","BTCF0:USTF0",1726500074137,0.086694,57944.0,57943.0,0.37380856]
["bitfinex-derivatives","BTCF0:USTF0",1726500075039,0.086694,57944.0,57943.0,0.37980856]
["bitfinex-derivatives","BTCF0:USTF0",1726500075628,0.086694,57944.0,57943.0,0.46610456]
["bitfinex-derivatives","BTCF0:USTF0",1726500075629,0.0004,57944.0,57943.0,0.46610456]
["bitfinex-derivatives","BTCF0:USTF0",1726500077031,0.0004,57944.0,57943.0,0.76610456]
["bitfinex-derivatives","BTCF0:USTF0",1726500078331,0.0004,57955.0,57943.0,1.9833669]
["bitfinex-derivatives","BTCF0:USTF0",1726500078535,0.0004,57955.0,57954.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726500079427,0.3269,57958.0,57954.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726500079627,0.3639,57962.0,57957.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726500079838,0.08627,57961.0,57957.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726500080434,0.3639,57962.0,57957.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726500080630,0.3,57958.0,57957.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726500080838,0.386273,57958.0,57957.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726500081648,0.086269,57961.0,57957.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726500081844,0.1795,57962.0,57960.0,0.447469]
["bitfinex-derivatives","BTCF0:USTF0",1726500082034,0.1795,57962.0,57960.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726500082035,0.1805,57962.0,57960.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726500082344,0.1795,57962.0,57960.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726500082545,0.4795,57962.0,57960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726500082845,0.565768,57962.0,57960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726500083040,0.265768,57962.0,57960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726500083240,0.265768,57962.0,57961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726500083444,0.1795,57962.0,57961.0,0.447069]
["bitfinex-derivatives","BTCF0:USTF0",1726500083642,0.1824,57966.0,57961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726500083838,0.1769,57965.0,57961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726500084144,0.002,57962.0,57961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726500084339,0.002,57962.0,57961.0,0.447069]
["bitfinex-derivatives","BTCF0:USTF0",1726500084848,0.086264,57964.0,57961.0,0.447069]
["bitfinex-derivatives","BTCF0:USTF0",1726500085043,0.086264,57964.0,57963.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726500086450,1.290088,57964.0,57963.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726500086837,1.590088,57964.0,57963.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726500087749,1.60719855,57964.0,57963.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726500088248,1.60919855,57964.0,57963.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726500088545,0.909824,57964.0,57963.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726500088840,0.392264,57964.0,57963.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726500089044,0.909824,57964.0,57963.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726500089244,1.509824,57964.0,57963.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726500090038,1.870624,57964.0,57963.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726500090944,1.956888,57964.0,57963.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726500091449,1.870624,57964.0,57963.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726500091742,1.956888,57964.0,57963.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726500092741,0.172538,57961.0,57960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726500092951,0.172938,57961.0,57960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726500093246,0.086669,57961.0,57960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726500093652,0.086669,57961.0,57960.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726500094049,0.286669,57961.0,57960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726500094257,0.0004,57961.0,57960.0,0.44707]
["bitfinex-derivatives","BTCF0:USTF0",1726500094848,0.0054,57961.0,57960.0,0.44707]
["bitfinex-derivatives","BTCF0:USTF0",1726500095152,0.091669,57961.0,57960.0,0.44707]
["bitfinex-derivatives","BTCF0:USTF0",1726500095347,0.0054,57961.0,57960.0,0.44707]
["bitfinex-derivatives","BTCF0:USTF0",1726500097747,0.0064,57961.0,57960.0,0.44807]
["bitfinex-derivatives","BTCF0:USTF0",1726500098150,0.092669,57961.0,57960.0,0.44807]
["bitfinex-derivatives","BTCF0:USTF0",1726500098552,0.092669,57961.0,57960.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726500098747,0.178938,57961.0,57960.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726500098954,0.22457279,57961.0,57960.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726500100161,0.22461265,57961.0,57960.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726500100956,0.13834365,57961.0,57960.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726500103452,0.092669,57961.0,57960.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726500103658,0.19601058,57961.0,57960.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726500104862,0.0064,57961.0,57960.0,0.44807]
["bitfinex-derivatives","BTCF0:USTF0",1726500105757,0.0012,57965.0,57964.0,0.086264]
["bitfinex-derivatives","BTCF0:USTF0",1726500105956,0.0012,57965.0,57964.0,0.447064]
["bitfinex-derivatives","BTCF0:USTF0",1726500106262,0.0012,57965.0,57964.0,0.447464]
["bitfinex-derivatives","BTCF0:USTF0",1726500107160,0.087463,57965.0,57964.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726500107365,0.174726,57965.0,57964.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726500107669,0.22053624,57965.0,57964.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726500108162,0.13427324,57965.0,57964.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726500109463,0.13416103,57965.0,57964.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726500109665,0.22042403,57965.0,57964.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726500109861,1.61252103,57965.0,57958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726500110072,0.2004,57959.0,57952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726500110256,0.086681,57953.0,57952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726500110456,0.13155103,57953.0,57952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726500110754,0.13055103,57953.0,57952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726500110954,0.086278,57955.0,57952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726500111262,0.12109348,57959.0,57953.0,0.286281]
["bitfinex-derivatives","BTCF0:USTF0",1726500111263,0.10345619,57954.0,57953.0,0.286281]
["bitfinex-derivatives","BTCF0:USTF0",1726500111461,0.10345619,57957.0,57956.0,0.086276]
["bitfinex-derivatives","BTCF0:USTF0",1726500111670,0.10345619,57957.0,57956.0,0.447476]
["bitfinex-derivatives","BTCF0:USTF0",1726500112050,0.086275,57957.0,57956.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726500112955,0.18972625,57957.0,57956.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726500113364,0.10345125,57957.0,57956.0,0.4601179]
["bitfinex-derivatives","BTCF0:USTF0",1726500113965,0.10345125,57957.0,57956.0,0.3738419]
["bitfinex-derivatives","BTCF0:USTF0",1726500114167,0.002,57957.0,57956.0,0.3738419]
["bitfinex-derivatives","BTCF0:USTF0",1726500114562,0.002,57957.0,57956.0,0.4601179]
["bitfinex-derivatives","BTCF0:USTF0",1726500114864,0.0004,57959.0,57958.0,0.086273]
["bitfinex-derivatives","BTCF0:USTF0",1726500115072,0.0004,57959.0,57958.0,0.086673]
["bitfinex-derivatives","BTCF0:USTF0",1726500115261,0.04604152,57959.0,57958.0,0.255973]
["bitfinex-derivatives","BTCF0:USTF0",1726500116765,0.04604152,57959.0,57958.0,0.1697]
["bitfinex-derivatives","BTCF0:USTF0",1726500117160,0.05004152,57959.0,57958.0,0.1707]
["bitfinex-derivatives","BTCF0:USTF0",1726500118273,0.05004152,57959.0,57958.0,0.256973]
["bitfinex-derivatives","BTCF0:USTF0",1726500118569,0.05011035,57959.0,57958.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726500118790,0.086672,57959.0,57958.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726500118969,0.13617531,57959.0,57958.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726500119674,0.04990331,57959.0,57958.0,0.086673]
["bitfinex-derivatives","BTCF0:USTF0",1726500119861,0.0044,57959.0,57958.0,0.086673]
["bitfinex-derivatives","BTCF0:USTF0",1726500120265,0.0004,57959.0,57958.0,0.086673]
["bitfinex-derivatives","BTCF0:USTF0",1726500120474,0.0034,57959.0,57958.0,0.086673]
["bitfinex-derivatives","BTCF0:USTF0",1726500120875,0.0004,57959.0,57958.0,0.086673]
["bitfinex-derivatives","BTCF0:USTF0",1726500121071,0.0034,57959.0,57958.0,0.086673]
["bitfinex-derivatives","BTCF0:USTF0",1726500121991,0.10344207,57962.0,57961.0,0.086269]
["bitfinex-derivatives","BTCF0:USTF0",1726500122169,0.0016,57963.0,57961.0,1.0784]
["bitfinex-derivatives","BTCF0:USTF0",1726500122476,0.10343451,57971.0,57962.0,0.942266]
["bitfinex-derivatives","BTCF0:USTF0",1726500122778,0.10339473,57973.0,57969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726500122969,0.10339473,57973.0,57972.0,0.087052]
["bitfinex-derivatives","BTCF0:USTF0",1726500123275,0.10339473,57974.0,57973.0,0.086251]
["bitfinex-derivatives","BTCF0:USTF0",1726500123469,0.10339473,57976.0,57973.0,0.086251]
["bitfinex-derivatives","BTCF0:USTF0",1726500123669,0.10339473,57976.0,57975.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726500123865,0.10339473,57976.0,57975.0,0.447848]
["bitfinex-derivatives","BTCF0:USTF0",1726500124078,0.10339473,57978.0,57975.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726500124273,0.10339473,57978.0,57977.0,0.087045]
["bitfinex-derivatives","BTCF0:USTF0",1726500124476,0.10339473,57980.0,57978.0,0.086243]
["bitfinex-derivatives","BTCF0:USTF0",1726500124667,0.10339473,57980.0,57979.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726500124867,0.10339473,57982.0,57981.0,0.086239]
["bitfinex-derivatives","BTCF0:USTF0",1726500125102,0.10326948,57985.0,57981.0,0.447039]
["bitfinex-derivatives","BTCF0:USTF0",1726500125274,0.1637,57992.0,57981.0,0.447039]
["bitfinex-derivatives","BTCF0:USTF0",1726500125275,0.10326948,57987.0,57984.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726500125498,0.08623,57987.0,57986.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726500125675,0.08623,57987.0,57983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726500126173,0.10326948,57990.0,57983.0,0.447035]
["bitfinex-derivatives","BTCF0:USTF0",1726500126374,0.18949548,57990.0,57989.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726500126583,0.086226,57990.0,57989.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726500128197,0.689772,57990.0,57989.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1726500128479,1.289772,57990.0,57989.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1726500129282,0.086226,57990.0,57989.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1726500129578,0.086226,57990.0,57989.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726500130283,0.172452,57990.0,57989.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726500130984,0.086226,57990.0,57989.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726500131180,0.172452,57990.0,57989.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726500132382,0.086226,57990.0,57989.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726500132585,0.172452,57990.0,57989.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726500134887,0.086226,57990.0,57989.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726500135087,0.172452,57990.0,57989.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726500135287,0.086226,57990.0,57989.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726500135886,0.18916014,57990.0,57989.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726500136187,0.086226,57990.0,57989.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726500136589,0.172452,57990.0,57989.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726500137285,0.086226,57990.0,57989.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726500137484,0.172452,57990.0,57989.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726500137687,0.689772,57990.0,57989.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726500138590,0.172452,57990.0,57989.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726500139790,0.086226,57990.0,57989.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726500139991,0.172452,57990.0,57989.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726500140384,0.086226,57990.0,57989.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726500140994,0.086226,57990.0,57989.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1726500141297,0.1666,57993.0,57989.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1726500141633,0.08622,57994.0,57993.0,0.08622]
["bitfinex-derivatives","BTCF0:USTF0",1726500141980,0.08622,57994.0,57993.0,0.08702]
["bitfinex-derivatives","BTCF0:USTF0",1726500142593,0.08622,57994.0,57993.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726500143097,0.47244,57994.0,57993.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726500143285,0.172452,57990.0,57989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726500143491,0.08624,57980.0,57977.0,0.086245]
["bitfinex-derivatives","BTCF0:USTF0",1726500143692,0.3,57984.0,57977.0,0.086245]
["bitfinex-derivatives","BTCF0:USTF0",1726500143890,0.172468,57984.0,57983.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726500144600,0.372468,57984.0,57983.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726500145193,0.372468,57984.0,57983.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726500145498,0.86477839,57984.0,57983.0,0.00087887]
["bitfinex-derivatives","BTCF0:USTF0",1726500145890,0.98547187,57984.0,57983.0,0.00087887]
["bitfinex-derivatives","BTCF0:USTF0",1726500146288,0.086236,57983.0,57973.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726500146496,1.84416987,57984.0,57971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726500146497,0.172504,57972.0,57971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726500146692,0.372504,57972.0,57971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726500147391,0.41724158,57972.0,57971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726500147585,0.33098958,57972.0,57971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726500148386,0.33098958,57972.0,57971.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726500148387,0.33298958,57972.0,57971.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726500148800,0.33098958,57972.0,57971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726500148997,0.33298958,57972.0,57971.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726500149198,0.33290112,57972.0,57971.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726500149503,0.41913815,57972.0,57971.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726500149807,0.50008615,57972.0,57971.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726500150396,0.288252,57972.0,57971.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726500150587,0.191434,57972.0,57971.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726500150792,0.088252,57972.0,57971.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726500151001,0.19142734,57972.0,57971.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726500151202,0.088252,57972.0,57971.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726500152393,0.088252,57972.0,57971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726500152394,0.086252,57972.0,57971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726500152594,0.288252,57972.0,57971.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726500152795,0.374504,57972.0,57971.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726500153003,0.288252,57972.0,57971.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726500154003,0.08626,57967.0,57966.0,0.01260747]
["bitfinex-derivatives","BTCF0:USTF0",1726500154205,0.08626,57967.0,57960.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1726500154206,0.086261,57966.0,57960.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1726500154702,0.085261,57966.0,57960.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1726500154912,0.085261,57966.0,57965.0,0.37325357]
["bitfinex-derivatives","BTCF0:USTF0",1726500155603,0.087261,57966.0,57965.0,0.37325357]
["bitfinex-derivatives","BTCF0:USTF0",1726500157199,0.091261,57966.0,57965.0,0.37425357]
["bitfinex-derivatives","BTCF0:USTF0",1726500159101,0.175522,57966.0,57965.0,0.37325357]
["bitfinex-derivatives","BTCF0:USTF0",1726500159503,0.089261,57966.0,57965.0,0.37325357]
["bitfinex-derivatives","BTCF0:USTF0",1726500159909,0.175522,57966.0,57965.0,0.37325357]
["bitfinex-derivatives","BTCF0:USTF0",1726500160317,0.172538,57961.0,57960.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1726500160609,0.086279,57954.0,57953.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726500160810,0.286279,57954.0,57953.0,0.37347762]
["bitfinex-derivatives","BTCF0:USTF0",1726500161008,0.372558,57954.0,57953.0,0.37347762]
["bitfinex-derivatives","BTCF0:USTF0",1726500161208,0.085279,57954.0,57953.0,0.37347762]
["bitfinex-derivatives","BTCF0:USTF0",1726500161453,0.285269,57961.0,57955.0,0.086276]
["bitfinex-derivatives","BTCF0:USTF0",1726500161616,0.285269,57961.0,57953.0,0.37347762]
["bitfinex-derivatives","BTCF0:USTF0",1726500161617,0.286269,57961.0,57960.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726500161810,0.372538,57961.0,57960.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726500162111,0.372938,57961.0,57960.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726500162898,0.13690375,57961.0,57960.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726500163914,0.14090375,57961.0,57960.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726500164109,0.34090375,57961.0,57960.0,0.37408232]
["bitfinex-derivatives","BTCF0:USTF0",1726500164408,0.34090375,57961.0,57960.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726500165203,0.42717275,57961.0,57960.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726500165715,0.172558,57954.0,57953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726500165910,0.372958,57954.0,57953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726500166305,1.576877,57954.0,57953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726500166504,1.765119,57954.0,57944.0,0.1699]
["bitfinex-derivatives","BTCF0:USTF0",1726500166710,0.086693,57945.0,57944.0,0.1699]
["bitfinex-derivatives","BTCF0:USTF0",1726500166910,0.086693,57945.0,57944.0,0.01244711]
["bitfinex-derivatives","BTCF0:USTF0",1726500166911,0.172986,57945.0,57944.0,0.01244711]
["bitfinex-derivatives","BTCF0:USTF0",1726500167208,0.172592,57943.0,57942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726500167516,0.082696,57943.0,57942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726500167911,0.068696,57943.0,57942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726500168417,0.068696,57943.0,57942.0,0.3735673]
["bitfinex-derivatives","BTCF0:USTF0",1726500168719,0.068696,57943.0,57942.0,0.3805673]
["bitfinex-derivatives","BTCF0:USTF0",1726500168720,0.069696,57943.0,57942.0,0.3805673]
["bitfinex-derivatives","BTCF0:USTF0",1726500175328,0.0014,57943.0,57942.0,0.4668643]
["bitfinex-derivatives","BTCF0:USTF0",1726500175529,0.0014,57943.0,57942.0,1.5846243]
["bitfinex-derivatives","BTCF0:USTF0",1726500176134,0.0014,57943.0,57942.0,0.4668643]
["bitfinex-derivatives","BTCF0:USTF0",1726500176935,0.0014,57943.0,57942.0,0.9846243]
["bitfinex-derivatives","BTCF0:USTF0",1726500177134,0.0014,57943.0,57942.0,0.4668643]
["bitfinex-derivatives","BTCF0:USTF0",1726500177330,0.0014,57943.0,57942.0,0.9846243]
["bitfinex-derivatives","BTCF0:USTF0",1726500179333,0.0014,57943.0,57942.0,0.4668643]
["bitfinex-derivatives","BTCF0:USTF0",1726500180439,0.087696,57943.0,57942.0,0.4668643]
["bitfinex-derivatives","BTCF0:USTF0",1726500181048,0.0014,57943.0,57942.0,0.4668643]
["bitfinex-derivatives","BTCF0:USTF0",1726500181241,0.0014,57943.0,57942.0,0.9846243]
["bitfinex-derivatives","BTCF0:USTF0",1726500181644,0.0014,57943.0,57942.0,0.4668643]
["bitfinex-derivatives","BTCF0:USTF0",1726500181843,0.0014,57943.0,57942.0,0.3805673]
["bitfinex-derivatives","BTCF0:USTF0",1726500181844,0.287696,57943.0,57942.0,0.3805673]
["bitfinex-derivatives","BTCF0:USTF0",1726500182248,0.373992,57943.0,57942.0,0.3805673]
["bitfinex-derivatives","BTCF0:USTF0",1726500182450,0.287696,57943.0,57942.0,0.3805673]
["bitfinex-derivatives","BTCF0:USTF0",1726500182958,0.460288,57943.0,57942.0,0.3805673]
["bitfinex-derivatives","BTCF0:USTF0",1726500183547,0.460288,57943.0,57936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726500183756,0.647104,57937.0,57929.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726500183956,0.172636,57928.0,57927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726500184343,0.172636,57928.0,57927.0,0.37339969]
["bitfinex-derivatives","BTCF0:USTF0",1726500184344,0.086718,57928.0,57927.0,0.37339969]
["bitfinex-derivatives","BTCF0:USTF0",1726500184549,0.086318,57928.0,57927.0,0.37339969]
["bitfinex-derivatives","BTCF0:USTF0",1726500185950,0.087318,57928.0,57927.0,0.37339969]
["bitfinex-derivatives","BTCF0:USTF0",1726500186553,0.087318,57928.0,57927.0,0.45971869]
["bitfinex-derivatives","BTCF0:USTF0",1726500186758,0.087318,57928.0,57927.0,0.37339969]
["bitfinex-derivatives","BTCF0:USTF0",1726500190350,0.087318,57928.0,57927.0,0.01259969]
["bitfinex-derivatives","BTCF0:USTF0",1726500190351,0.287318,57928.0,57927.0,0.01259969]
["bitfinex-derivatives","BTCF0:USTF0",1726500190661,0.086328,57921.0,57920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726500190962,0.286728,57921.0,57920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726500192054,0.374056,57921.0,57920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726500192250,0.374056,57921.0,57920.0,0.3731114]
["bitfinex-derivatives","BTCF0:USTF0",1726500194456,0.373056,57921.0,57920.0,0.3731114]
["bitfinex-derivatives","BTCF0:USTF0",1726500194686,0.374056,57921.0,57920.0,0.3731114]
["bitfinex-derivatives","BTCF0:USTF0",1726500195259,0.287728,57921.0,57920.0,0.0123114]
["bitfinex-derivatives","BTCF0:USTF0",1726500195449,0.0014,57921.0,57920.0,0.08633]
["bitfinex-derivatives","BTCF0:USTF0",1726500195646,0.0014,57921.0,57920.0,0.23923]
["bitfinex-derivatives","BTCF0:USTF0",1726500196774,0.2014,57921.0,57920.0,0.23923]
["bitfinex-derivatives","BTCF0:USTF0",1726500196963,0.0014,57921.0,57920.0,0.23923]
["bitfinex-derivatives","BTCF0:USTF0",1726500200164,0.2014,57921.0,57920.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1726500200754,0.2014,57921.0,57920.0,0.23923]
["bitfinex-derivatives","BTCF0:USTF0",1726500200958,0.0014,57921.0,57920.0,1.35719]
["bitfinex-derivatives","BTCF0:USTF0",1726500201267,0.004,57934.0,57929.0,0.086316]
["bitfinex-derivatives","BTCF0:USTF0",1726500201467,0.086705,57937.0,57929.0,0.807916]
["bitfinex-derivatives","BTCF0:USTF0",1726500201765,0.086705,57937.0,57934.0,0.086309]
["bitfinex-derivatives","BTCF0:USTF0",1726500201766,0.0004,57937.0,57934.0,0.086309]
["bitfinex-derivatives","BTCF0:USTF0",1726500201962,0.0004,57937.0,57934.0,0.447509]
["bitfinex-derivatives","BTCF0:USTF0",1726500202356,0.2,57936.0,57934.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726500202559,0.413207,57935.0,57934.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726500202977,0.413207,57935.0,57934.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726500203166,0.413207,57935.0,57934.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726500203366,0.413207,57935.0,57934.0,0.37360107]
["bitfinex-derivatives","BTCF0:USTF0",1726500203758,0.413207,57935.0,57934.0,0.01280107]
["bitfinex-derivatives","BTCF0:USTF0",1726500204063,0.413207,57935.0,57934.0,0.37360107]
["bitfinex-derivatives","BTCF0:USTF0",1726500204264,0.421207,57935.0,57934.0,0.37360107]
["bitfinex-derivatives","BTCF0:USTF0",1726500204964,0.094307,57935.0,57934.0,0.37360107]
["bitfinex-derivatives","BTCF0:USTF0",1726500207167,0.008,57935.0,57934.0,0.65991007]
["bitfinex-derivatives","BTCF0:USTF0",1726500208672,0.008,57935.0,57934.0,0.45991007]
["bitfinex-derivatives","BTCF0:USTF0",1726500209270,0.094307,57935.0,57934.0,0.37360107]
["bitfinex-derivatives","BTCF0:USTF0",1726500209470,0.086315,57930.0,57929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726500209767,0.086315,57930.0,57929.0,0.37350298]
["bitfinex-derivatives","BTCF0:USTF0",1726500209768,0.286715,57930.0,57929.0,0.37350298]
["bitfinex-derivatives","BTCF0:USTF0",1726500210670,0.086715,57930.0,57929.0,0.37350298]
["bitfinex-derivatives","BTCF0:USTF0",1726500210873,0.0024,57930.0,57929.0,0.45981898]
["bitfinex-derivatives","BTCF0:USTF0",1726500211075,0.0024,57930.0,57929.0,0.65981898]
["bitfinex-derivatives","BTCF0:USTF0",1726500212771,0.0024,57930.0,57929.0,0.45981898]
["bitfinex-derivatives","BTCF0:USTF0",1726500215174,0.0024,57930.0,57929.0,0.65981898]
["bitfinex-derivatives","BTCF0:USTF0",1726500215370,0.0024,57930.0,57929.0,1.77769898]
["bitfinex-derivatives","BTCF0:USTF0",1726500215876,0.0024,57930.0,57929.0,0.45981898]
["bitfinex-derivatives","BTCF0:USTF0",1726500216070,0.288715,57930.0,57929.0,0.37350298]
["bitfinex-derivatives","BTCF0:USTF0",1726500216373,0.086327,57922.0,57921.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1726500216567,0.286727,57922.0,57917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726500216769,0.0004,57921.0,57920.0,0.16568595]
["bitfinex-derivatives","BTCF0:USTF0",1726500216966,0.286727,57922.0,57920.0,0.16568595]
["bitfinex-derivatives","BTCF0:USTF0",1726500217172,0.286727,57922.0,57921.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726500217576,0.287727,57922.0,57921.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726500220483,0.0014,57922.0,57921.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726500220980,0.001,57922.0,57921.0,0.086728]
["bitfinex-derivatives","BTCF0:USTF0",1726500221172,0.447113,57932.0,57921.0,1.52710054]
["bitfinex-derivatives","BTCF0:USTF0",1726500221373,0.447113,57932.0,57931.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726500221570,0.086313,57932.0,57931.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726500221771,0.413207,57936.0,57931.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726500221979,0.086308,57935.0,57931.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726500222178,0.086308,57935.0,57931.0,0.086712]
["bitfinex-derivatives","BTCF0:USTF0",1726500222383,0.001,57932.0,57931.0,0.086312]
["bitfinex-derivatives","BTCF0:USTF0",1726500222985,0.001,57932.0,57931.0,0.09500669]
["bitfinex-derivatives","BTCF0:USTF0",1726500223487,0.001,57932.0,57931.0,0.086312]
["bitfinex-derivatives","BTCF0:USTF0",1726500223881,0.1525,57942.0,57931.0,1.41269552]
["bitfinex-derivatives","BTCF0:USTF0",1726500224078,0.1525,57942.0,57941.0,0.447498]
["bitfinex-derivatives","BTCF0:USTF0",1726500225383,0.1665,57942.0,57941.0,0.447498]
["bitfinex-derivatives","BTCF0:USTF0",1726500225889,0.014,57942.0,57941.0,0.447498]
["bitfinex-derivatives","BTCF0:USTF0",1726500226191,0.086274,57958.0,57951.0,0.086282]
["bitfinex-derivatives","BTCF0:USTF0",1726500226383,0.089064,57965.0,57954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726500226384,0.25196972,57962.0,57954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726500226681,0.086271,57960.0,57959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726500226991,0.1489,57962.0,57959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726500227382,0.1489,57962.0,57961.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726500227383,0.435167,57962.0,57961.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726500228694,0.445167,57962.0,57961.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726500231293,0.445167,57962.0,57961.0,0.01292165]
["bitfinex-derivatives","BTCF0:USTF0",1726500234192,0.435167,57962.0,57961.0,0.01292165]
["bitfinex-derivatives","BTCF0:USTF0",1726500234392,1.046034,57962.0,57961.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726500234598,0.086276,57956.0,57955.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726500234796,0.286676,57956.0,57955.0,0.01329026]
["bitfinex-derivatives","BTCF0:USTF0",1726500234997,0.285676,57956.0,57955.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726500235598,0.284676,57956.0,57953.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1726500235793,0.0004,57954.0,57953.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1726500236107,0.0004,57954.0,57951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726500236499,0.08628,57954.0,57952.0,0.086282]
["bitfinex-derivatives","BTCF0:USTF0",1726500237385,0.207,57956.0,57951.0,0.37364345]
["bitfinex-derivatives","BTCF0:USTF0",1726500237590,0.0004,57952.0,57951.0,0.37364345]
["bitfinex-derivatives","BTCF0:USTF0",1726500237991,0.0004,57952.0,57951.0,0.45992745]
["bitfinex-derivatives","BTCF0:USTF0",1726500238587,0.08628,57954.0,57952.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726500238799,0.086281,57953.0,57952.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726500238999,0.086281,57953.0,57951.0,0.37364345]
["bitfinex-derivatives","BTCF0:USTF0",1726500239214,0.2004,57952.0,57951.0,0.37564345]
["bitfinex-derivatives","BTCF0:USTF0",1726500239601,0.2,57952.0,57951.0,0.37564345]
["bitfinex-derivatives","BTCF0:USTF0",1726500240005,0.37644891,57963.0,57951.0,0.37564345]
["bitfinex-derivatives","BTCF0:USTF0",1726500240006,0.0032,57963.0,57951.0,0.37564345]
["bitfinex-derivatives","BTCF0:USTF0",1726500240198,0.086271,57960.0,57956.0,0.086276]
["bitfinex-derivatives","BTCF0:USTF0",1726500240395,0.086271,57960.0,57959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726500240594,0.086271,57960.0,57956.0,0.086276]
["bitfinex-derivatives","BTCF0:USTF0",1726500240793,0.0004,57957.0,57956.0,0.086276]
["bitfinex-derivatives","BTCF0:USTF0",1726500241609,0.2004,57957.0,57951.0,0.37364345]
["bitfinex-derivatives","BTCF0:USTF0",1726500241905,0.2004,57952.0,57951.0,0.37364345]
["bitfinex-derivatives","BTCF0:USTF0",1726500242404,0.286682,57952.0,57951.0,0.37364345]
["bitfinex-derivatives","BTCF0:USTF0",1726500242996,0.0004,57952.0,57951.0,0.37364345]
["bitfinex-derivatives","BTCF0:USTF0",1726500243205,0.0004,57952.0,57951.0,0.45992745]
["bitfinex-derivatives","BTCF0:USTF0",1726500243706,0.0004,57952.0,57951.0,0.97760745]
["bitfinex-derivatives","BTCF0:USTF0",1726500243905,0.0004,57952.0,57951.0,0.60942745]
["bitfinex-derivatives","BTCF0:USTF0",1726500244203,0.0004,57952.0,57951.0,1.12710745]
["bitfinex-derivatives","BTCF0:USTF0",1726500244400,0.0004,57952.0,57951.0,1.12810745]
["bitfinex-derivatives","BTCF0:USTF0",1726500244805,0.0004,57952.0,57951.0,0.61142745]
["bitfinex-derivatives","BTCF0:USTF0",1726500245306,0.0004,57952.0,57951.0,1.12910745]
["bitfinex-derivatives","BTCF0:USTF0",1726500245807,0.0004,57952.0,57951.0,0.61142745]
["bitfinex-derivatives","BTCF0:USTF0",1726500246001,0.0004,57952.0,57951.0,0.69771145]
["bitfinex-derivatives","BTCF0:USTF0",1726500246309,1e-06,57966.0,57962.0,0.286267]
["bitfinex-derivatives","BTCF0:USTF0",1726500246500,0.2,57975.0,57969.0,0.086256]
["bitfinex-derivatives","BTCF0:USTF0",1726500246699,0.2,57979.0,57974.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726500246998,0.01241732,57987.0,57973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726500246999,0.2,57982.0,57978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726500247203,0.2,57982.0,57973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726500247204,0.1498,57981.0,57973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726500247604,0.2,57979.0,57973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726500247799,0.086245,57977.0,57973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726500248522,0.2,57979.0,57973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726500248807,0.1598,57981.0,57978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726500249002,0.01,57981.0,57980.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726500249212,0.1518,57993.0,57980.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726500249405,0.2,57991.0,57983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726500250106,0.2,57987.0,57983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726500250304,0.086237,57983.0,57978.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726500250512,0.2,57979.0,57978.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726500250704,0.2,57979.0,57978.0,0.37397951]
["bitfinex-derivatives","BTCF0:USTF0",1726500250903,0.296242,57979.0,57978.0,0.37397951]
["bitfinex-derivatives","BTCF0:USTF0",1726500251113,0.439242,57979.0,57978.0,0.01317951]
["bitfinex-derivatives","BTCF0:USTF0",1726500251312,0.429242,57979.0,57978.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726500251513,1.546682,57979.0,57978.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726500252410,1.46044,57979.0,57974.0,0.01272927]
["bitfinex-derivatives","BTCF0:USTF0",1726500252617,0.5608,57975.0,57965.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1726500252912,0.2,57966.0,57965.0,0.238163]
["bitfinex-derivatives","BTCF0:USTF0",1726500253111,0.086258,57969.0,57965.0,0.238163]
["bitfinex-derivatives","BTCF0:USTF0",1726500253306,0.3608,57975.0,57972.0,0.086252]
["bitfinex-derivatives","BTCF0:USTF0",1726500253507,0.3608,57975.0,57974.0,0.087049]
["bitfinex-derivatives","BTCF0:USTF0",1726500253706,0.3608,57975.0,57969.0,0.286256]
["bitfinex-derivatives","BTCF0:USTF0",1726500254117,0.085248,57975.0,57974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726500254306,0.285248,57975.0,57974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726500255801,0.294248,57975.0,57974.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726500256311,0.294248,57975.0,57974.0,0.3747025]
["bitfinex-derivatives","BTCF0:USTF0",1726500257310,0.285248,57975.0,57974.0,0.3737025]
["bitfinex-derivatives","BTCF0:USTF0",1726500257517,0.291248,57975.0,57974.0,0.3747025]
["bitfinex-derivatives","BTCF0:USTF0",1726500259016,0.652048,57975.0,57974.0,0.0139025]
["bitfinex-derivatives","BTCF0:USTF0",1726500259321,0.171514,57969.0,57968.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726500259511,0.371914,57969.0,57968.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726500259712,0.889434,57969.0,57968.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726500260910,0.888434,57969.0,57968.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726500261313,0.086275,57957.0,57956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726500261610,0.285675,57957.0,57956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726500262316,0.284675,57957.0,57956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726500262520,0.284675,57957.0,57956.0,0.37350217]
["bitfinex-derivatives","BTCF0:USTF0",1726500264120,0.290675,57957.0,57956.0,0.37350217]
["bitfinex-derivatives","BTCF0:USTF0",1726500264720,0.289675,57957.0,57956.0,0.37350217]
["bitfinex-derivatives","BTCF0:USTF0",1726500265619,0.284675,57957.0,57956.0,0.37350217]
["bitfinex-derivatives","BTCF0:USTF0",1726500265816,0.290675,57957.0,57956.0,0.37350217]
["bitfinex-derivatives","BTCF0:USTF0",1726500266419,0.090675,57957.0,57956.0,0.37350217]
["bitfinex-derivatives","BTCF0:USTF0",1726500266618,0.0064,57957.0,57956.0,0.45977817]
["bitfinex-derivatives","BTCF0:USTF0",1726500268617,0.0054,57957.0,57956.0,0.45977817]
["bitfinex-derivatives","BTCF0:USTF0",1726500273125,0.0016,57965.0,57956.0,1.68881078]
["bitfinex-derivatives","BTCF0:USTF0",1726500273331,0.0016,57965.0,57964.0,0.087064]
["bitfinex-derivatives","BTCF0:USTF0",1726500274634,0.0146,57965.0,57964.0,0.087064]
["bitfinex-derivatives","BTCF0:USTF0",1726500275522,0.0146,57965.0,57964.0,0.0994134]
["bitfinex-derivatives","BTCF0:USTF0",1726500277334,0.100863,57965.0,57964.0,0.0994134]
["bitfinex-derivatives","BTCF0:USTF0",1726500279340,0.0146,57965.0,57964.0,0.0994134]
["bitfinex-derivatives","BTCF0:USTF0",1726500280029,0.08625,57974.0,57973.0,0.086251]
["bitfinex-derivatives","BTCF0:USTF0",1726500280237,0.086246,57977.0,57974.0,0.086249]
["bitfinex-derivatives","BTCF0:USTF0",1726500280424,0.086247,57976.0,57973.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726500281226,0.014,57974.0,57973.0,0.088051]
["bitfinex-derivatives","BTCF0:USTF0",1726500281837,0.014,57976.0,57974.0,0.086248]
["bitfinex-derivatives","BTCF0:USTF0",1726500282228,0.014,57976.0,57975.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726500282629,0.100246,57976.0,57975.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726500282822,0.086246,57976.0,57975.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726500283227,0.086246,57976.0,57975.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726500284938,0.091246,57976.0,57975.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1726500288540,0.005,57976.0,57975.0,0.448848]
["bitfinex-derivatives","BTCF0:USTF0",1726500290441,0.18919277,57988.0,57975.0,1.7613118]
["bitfinex-derivatives","BTCF0:USTF0",1726500290735,0.10296277,57988.0,57987.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726500290938,0.18919077,57989.0,57987.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726500291138,0.086228,57989.0,57988.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726500291332,0.18919077,57989.0,57988.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726500291540,0.086228,57989.0,57988.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726500292643,0.172456,57989.0,57988.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726500293034,0.18937048,57989.0,57988.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726500293236,0.086228,57989.0,57988.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726500293950,0.1387,57991.0,57988.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726500294147,0.001,57989.0,57988.0,0.448829]
["bitfinex-derivatives","BTCF0:USTF0",1726500294350,0.001,57989.0,57988.0,0.448029]
["bitfinex-derivatives","BTCF0:USTF0",1726500295243,0.001,57991.0,57990.0,0.086226]
["bitfinex-derivatives","BTCF0:USTF0",1726500295437,0.001,57991.0,57990.0,0.287026]
["bitfinex-derivatives","BTCF0:USTF0",1726500295739,0.001,57991.0,57990.0,0.087026]
["bitfinex-derivatives","BTCF0:USTF0",1726500295939,0.286215,57997.0,57991.0,0.086223]
["bitfinex-derivatives","BTCF0:USTF0",1726500296145,0.286215,57997.0,57996.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726500298740,0.286215,57997.0,57996.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726500301050,0.086215,57997.0,57996.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726500302450,0.286215,57997.0,57996.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726500304352,0.372432,57997.0,57996.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726500304548,0.889712,57997.0,57996.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726500304851,0.372432,57997.0,57996.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726500305856,0.286215,57997.0,57996.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726500306054,0.086215,57997.0,57996.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726500306548,0.092215,57997.0,57996.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726500307155,0.006,57997.0,57996.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726500307355,0.005,58000.0,57996.0,0.712017]
["bitfinex-derivatives","BTCF0:USTF0",1726500307552,0.005,58000.0,57996.0,0.6258]
["bitfinex-derivatives","BTCF0:USTF0",1726500307750,0.091212,58000.0,57996.0,0.712017]
["bitfinex-derivatives","BTCF0:USTF0",1726500307954,0.091211,58000.0,57999.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726500308959,0.086215,57997.0,57996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726500309162,0.30314248,57997.0,57985.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726500309370,0.2,57986.0,57984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726500309664,0.086228,57989.0,57984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726500309854,0.2,57994.0,57988.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726500310060,0.28622,57994.0,57993.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726500310260,0.086224,57991.0,57990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726500310969,0.086227,57989.0,57988.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726500311656,1.289814,57989.0,57988.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726500311857,0.086239,57981.0,57977.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726500312155,0.5608,57981.0,57970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726500312355,0.086254,57971.0,57970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726500312562,0.084254,57971.0,57970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726500312766,0.084254,57971.0,57970.0,0.3765955]
["bitfinex-derivatives","BTCF0:USTF0",1726500312967,0.084254,57971.0,57970.0,0.0157955]
["bitfinex-derivatives","BTCF0:USTF0",1726500313156,0.086256,57970.0,57967.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1726500313357,0.085256,57970.0,57969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726500314260,0.084256,57970.0,57969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726500315166,0.083256,57970.0,57969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726500315464,0.086258,57968.0,57967.0,0.01596074]
["bitfinex-derivatives","BTCF0:USTF0",1726500315659,0.203,57970.0,57963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726500315859,0.2,57965.0,57963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726500316365,0.2,57965.0,57963.0,0.37645534]
["bitfinex-derivatives","BTCF0:USTF0",1726500316366,0.286264,57965.0,57963.0,0.37645534]
["bitfinex-derivatives","BTCF0:USTF0",1726500316555,0.285264,57965.0,57963.0,0.37645534]
["bitfinex-derivatives","BTCF0:USTF0",1726500317470,0.290264,57965.0,57963.0,0.37645534]
["bitfinex-derivatives","BTCF0:USTF0",1726500317668,0.204,57965.0,57963.0,0.37645534]
["bitfinex-derivatives","BTCF0:USTF0",1726500317976,0.447064,57964.0,57963.0,0.01565534]
["bitfinex-derivatives","BTCF0:USTF0",1726500318161,0.086266,57963.0,57950.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726500318358,0.2,57954.0,57953.0,0.01609931]
["bitfinex-derivatives","BTCF0:USTF0",1726500318559,0.2,57957.0,57954.0,0.086278]
["bitfinex-derivatives","BTCF0:USTF0",1726500318757,0.286275,57957.0,57956.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726500318966,0.28627,57961.0,57956.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726500319279,0.28627,57961.0,57960.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726500320369,0.28727,57961.0,57960.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726500320569,0.28727,57961.0,57960.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726500320570,0.29327,57961.0,57960.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726500321169,0.37954,57961.0,57960.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726500321362,1.49714,57961.0,57960.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726500322360,0.172552,57956.0,57955.0,0.01593092]
["bitfinex-derivatives","BTCF0:USTF0",1726500322573,0.086284,57951.0,57945.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726500322767,0.2,57946.0,57942.0,0.447097]
["bitfinex-derivatives","BTCF0:USTF0",1726500323071,0.286296,57943.0,57942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726500323271,0.286296,57943.0,57942.0,0.37656558]
["bitfinex-derivatives","BTCF0:USTF0",1726500323775,0.280296,57943.0,57942.0,0.37656558]
["bitfinex-derivatives","BTCF0:USTF0",1726500324473,0.087284,57951.0,57942.0,0.37656558]
["bitfinex-derivatives","BTCF0:USTF0",1726500324474,0.08629,57947.0,57942.0,0.37656558]
["bitfinex-derivatives","BTCF0:USTF0",1726500324666,0.08629,57947.0,57946.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726500324866,0.28629,57947.0,57946.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726500326374,0.28629,57947.0,57946.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1726500330174,0.28669,57947.0,57946.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1726500330573,0.372981,57947.0,57946.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1726500333786,0.28669,57947.0,57946.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1726500334782,0.372981,57947.0,57946.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1726500334981,0.459272,57947.0,57946.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1726500335178,0.577472,57947.0,57946.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1726500336483,0.172618,57934.0,57933.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726500336688,0.172618,57934.0,57924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726500336689,0.647509,57934.0,57924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726500336878,0.0004,57925.0,57920.0,0.08633]
["bitfinex-derivatives","BTCF0:USTF0",1726500337079,0.0004,57921.0,57920.0,0.08633]
["bitfinex-derivatives","BTCF0:USTF0",1726500337286,0.3608,57929.0,57920.0,0.71796]
["bitfinex-derivatives","BTCF0:USTF0",1726500337489,0.3608,57929.0,57928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726500337679,0.447116,57929.0,57928.0,0.086718]
["bitfinex-derivatives","BTCF0:USTF0",1726500337979,0.2,57933.0,57928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726500338184,0.08671,57934.0,57933.0,0.09531]
["bitfinex-derivatives","BTCF0:USTF0",1726500338185,0.0014,57934.0,57933.0,0.09531]
["bitfinex-derivatives","BTCF0:USTF0",1726500338382,0.0014,57934.0,57933.0,0.34211]
["bitfinex-derivatives","BTCF0:USTF0",1726500338885,0.0014,57934.0,57933.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1726500338886,0.0024,57934.0,57933.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1726500339087,0.087709,57934.0,57933.0,0.2643475]
["bitfinex-derivatives","BTCF0:USTF0",1726500339880,0.089709,57934.0,57933.0,0.2623475]
["bitfinex-derivatives","BTCF0:USTF0",1726500340083,0.089709,57934.0,57933.0,0.2643475]
["bitfinex-derivatives","BTCF0:USTF0",1726500341683,0.089709,57934.0,57933.0,0.2623475]
["bitfinex-derivatives","BTCF0:USTF0",1726500342080,0.090709,57934.0,57933.0,0.2623475]
["bitfinex-derivatives","BTCF0:USTF0",1726500342282,0.093709,57934.0,57933.0,0.2623475]
["bitfinex-derivatives","BTCF0:USTF0",1726500342793,0.090709,57934.0,57933.0,0.2623475]
["bitfinex-derivatives","BTCF0:USTF0",1726500343501,0.091709,57934.0,57933.0,0.0155475]
["bitfinex-derivatives","BTCF0:USTF0",1726500343687,0.091709,57934.0,57932.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726500343688,0.08631,57933.0,57932.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726500343883,0.28671,57933.0,57932.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726500344789,0.28671,57933.0,57932.0,0.01586036]
["bitfinex-derivatives","BTCF0:USTF0",1726500345382,0.29271,57933.0,57932.0,0.01686036]
["bitfinex-derivatives","BTCF0:USTF0",1726500345792,0.09271,57933.0,57932.0,0.01686036]
["bitfinex-derivatives","BTCF0:USTF0",1726500345991,0.0024,57933.0,57932.0,0.10217236]
["bitfinex-derivatives","BTCF0:USTF0",1726500346292,0.0094,57933.0,57932.0,0.10317236]
["bitfinex-derivatives","BTCF0:USTF0",1726500346497,0.0074,57933.0,57932.0,0.10317236]
["bitfinex-derivatives","BTCF0:USTF0",1726500346796,0.0094,57933.0,57932.0,0.10317236]
["bitfinex-derivatives","BTCF0:USTF0",1726500348390,0.0024,57933.0,57932.0,0.10217236]
["bitfinex-derivatives","BTCF0:USTF0",1726500348585,0.29271,57933.0,57932.0,0.01686036]
["bitfinex-derivatives","BTCF0:USTF0",1726500348892,0.37902,57933.0,57932.0,0.01986036]
["bitfinex-derivatives","BTCF0:USTF0",1726500349390,0.37902,57933.0,57932.0,0.01686036]
["bitfinex-derivatives","BTCF0:USTF0",1726500349391,0.28971,57933.0,57932.0,0.01686036]
["bitfinex-derivatives","BTCF0:USTF0",1726500350090,0.29171,57933.0,57932.0,0.01586036]
["bitfinex-derivatives","BTCF0:USTF0",1726500351496,0.29471,57933.0,57932.0,0.01686036]
["bitfinex-derivatives","BTCF0:USTF0",1726500352089,0.09471,57933.0,57932.0,0.01686036]
["bitfinex-derivatives","BTCF0:USTF0",1726500352296,0.51132,57933.0,57932.0,0.01686036]
["bitfinex-derivatives","BTCF0:USTF0",1726500352492,0.42701,57933.0,57932.0,0.01686036]
["bitfinex-derivatives","BTCF0:USTF0",1726500352693,0.42901,57933.0,57932.0,0.01686036]
["bitfinex-derivatives","BTCF0:USTF0",1726500354086,0.31532,57933.0,57932.0,0.01686036]
["bitfinex-derivatives","BTCF0:USTF0",1726500354287,1.46054,57933.0,57926.0,0.05110016]
["bitfinex-derivatives","BTCF0:USTF0",1726500354485,1.46054,57933.0,57924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726500354486,0.2004,57927.0,57924.0,0.41190016]
["bitfinex-derivatives","BTCF0:USTF0",1726500354698,0.0004,57925.0,57924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726500354915,0.086322,57925.0,57924.0,0.37977829]
["bitfinex-derivatives","BTCF0:USTF0",1726500355290,0.086322,57925.0,57924.0,0.46610229]
["bitfinex-derivatives","BTCF0:USTF0",1726500355597,0.2004,57927.0,57926.0,0.086321]
["bitfinex-derivatives","BTCF0:USTF0",1726500355896,0.2004,57927.0,57926.0,0.086721]
["bitfinex-derivatives","BTCF0:USTF0",1726500356099,0.0004,57927.0,57926.0,0.086721]
["bitfinex-derivatives","BTCF0:USTF0",1726500356692,0.2004,57927.0,57926.0,0.086721]
["bitfinex-derivatives","BTCF0:USTF0",1726500357099,0.2004,57927.0,57926.0,0.088721]
["bitfinex-derivatives","BTCF0:USTF0",1726500358998,0.2024,57927.0,57926.0,0.088721]
["bitfinex-derivatives","BTCF0:USTF0",1726500360403,0.0024,57927.0,57926.0,0.13982116]
["bitfinex-derivatives","BTCF0:USTF0",1726500360693,0.0024,57927.0,57926.0,0.088721]
["bitfinex-derivatives","BTCF0:USTF0",1726500360894,0.0024,57927.0,57926.0,0.175042]
["bitfinex-derivatives","BTCF0:USTF0",1726500361196,0.0004,57934.0,57933.0,0.08631]
["bitfinex-derivatives","BTCF0:USTF0",1726500361592,0.0004,57934.0,57933.0,0.13813197]
["bitfinex-derivatives","BTCF0:USTF0",1726500361789,0.0004,57934.0,57933.0,0.20721]
["bitfinex-derivatives","BTCF0:USTF0",1726500362397,0.2,57938.0,57936.0,0.086306]
["bitfinex-derivatives","BTCF0:USTF0",1726500362695,0.2,57938.0,57937.0,0.447504]
["bitfinex-derivatives","BTCF0:USTF0",1726500363106,0.086292,57946.0,57937.0,0.447504]
["bitfinex-derivatives","BTCF0:USTF0",1726500363107,0.2,57946.0,57937.0,0.4126366]
["bitfinex-derivatives","BTCF0:USTF0",1726500363301,0.2,57946.0,57945.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726500363695,0.211189,57948.0,57945.0,0.447492]
["bitfinex-derivatives","BTCF0:USTF0",1726500363895,0.2,57949.0,57947.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726500365201,0.009,57949.0,57948.0,0.086288]
["bitfinex-derivatives","BTCF0:USTF0",1726500365998,0.3608,57959.0,57948.0,1.31772]
["bitfinex-derivatives","BTCF0:USTF0",1726500366199,0.2,57957.0,57954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726500366400,0.086277,57956.0,57954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726500366803,0.2,57957.0,57954.0,0.447078]
["bitfinex-derivatives","BTCF0:USTF0",1726500367000,0.0036,57961.0,57960.0,0.08627]
["bitfinex-derivatives","BTCF0:USTF0",1726500367209,0.0036,57961.0,57960.0,0.96507]
["bitfinex-derivatives","BTCF0:USTF0",1726500367509,0.204,57975.0,57960.0,1.6043897]
["bitfinex-derivatives","BTCF0:USTF0",1726500367693,0.1187,57978.0,57973.0,0.086251]
["bitfinex-derivatives","BTCF0:USTF0",1726500367893,0.1187,57978.0,57969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726500367894,0.086252,57972.0,57969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726500368093,0.1187,57978.0,57969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726500368094,0.2,57970.0,57969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726500369306,0.213,57970.0,57969.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726500369695,0.299255,57970.0,57969.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726500370308,0.213,57970.0,57969.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726500370699,0.213,57970.0,57969.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726500370900,0.013,57970.0,57969.0,0.38129525]
["bitfinex-derivatives","BTCF0:USTF0",1726500371505,0.014,57970.0,57969.0,0.38129525]
["bitfinex-derivatives","BTCF0:USTF0",1726500374618,0.300255,57970.0,57969.0,0.38129525]
["bitfinex-derivatives","BTCF0:USTF0",1726500380913,0.38651,57970.0,57969.0,0.38129525]
["bitfinex-derivatives","BTCF0:USTF0",1726500383011,0.100255,57970.0,57969.0,0.38129525]
["bitfinex-derivatives","BTCF0:USTF0",1726500383214,0.100255,57970.0,57969.0,0.46755225]
["bitfinex-derivatives","BTCF0:USTF0",1726500385115,0.100255,57970.0,57969.0,0.38129525]
["bitfinex-derivatives","BTCF0:USTF0",1726500386817,0.300255,57970.0,57969.0,0.38129525]
["bitfinex-derivatives","BTCF0:USTF0",1726500390824,0.100255,57970.0,57969.0,0.38129525]
["bitfinex-derivatives","BTCF0:USTF0",1726500391529,0.014,57970.0,57969.0,0.38129525]
["bitfinex-derivatives","BTCF0:USTF0",1726500391719,0.100255,57970.0,57969.0,0.38129525]
["bitfinex-derivatives","BTCF0:USTF0",1726500393428,0.100255,57970.0,57969.0,0.49779525]
["bitfinex-derivatives","BTCF0:USTF0",1726500397537,0.014,57970.0,57969.0,0.58405225]
["bitfinex-derivatives","BTCF0:USTF0",1726500401733,0.100255,57970.0,57969.0,0.58405225]
["bitfinex-derivatives","BTCF0:USTF0",1726500404637,0.100255,57970.0,57969.0,0.49779525]
["bitfinex-derivatives","BTCF0:USTF0",1726500404826,0.300255,57970.0,57969.0,0.49779525]
["bitfinex-derivatives","BTCF0:USTF0",1726500405335,0.38651,57970.0,57969.0,0.38129525]
["bitfinex-derivatives","BTCF0:USTF0",1726500405523,0.38651,57970.0,57969.0,0.02049525]
["bitfinex-derivatives","BTCF0:USTF0",1726500405731,0.38651,57970.0,57958.0,0.05527819]
["bitfinex-derivatives","BTCF0:USTF0",1726500405732,0.08627,57960.0,57958.0,0.05527819]
["bitfinex-derivatives","BTCF0:USTF0",1726500406024,0.086275,57957.0,57956.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726500406338,0.086275,57957.0,57949.0,0.08516694]
["bitfinex-derivatives","BTCF0:USTF0",1726500406339,0.086281,57953.0,57948.0,0.05127819]
["bitfinex-derivatives","BTCF0:USTF0",1726500406534,0.2,57949.0,57946.0,0.05127819]
["bitfinex-derivatives","BTCF0:USTF0",1726500406831,0.2,57949.0,57940.0,0.05127819]
["bitfinex-derivatives","BTCF0:USTF0",1726500406832,0.086298,57941.0,57940.0,0.05127819]
["bitfinex-derivatives","BTCF0:USTF0",1726500407037,0.086293,57945.0,57939.0,0.25197919]
["bitfinex-derivatives","BTCF0:USTF0",1726500407234,0.086295,57944.0,57939.0,0.21977008]
["bitfinex-derivatives","BTCF0:USTF0",1726500407635,0.081295,57944.0,57939.0,0.21977008]
["bitfinex-derivatives","BTCF0:USTF0",1726500408136,0.080295,57944.0,57939.0,0.21977008]
["bitfinex-derivatives","BTCF0:USTF0",1726500408530,0.2,57943.0,57939.0,0.21977008]
["bitfinex-derivatives","BTCF0:USTF0",1726500408725,0.086297,57942.0,57939.0,0.13346908]
["bitfinex-derivatives","BTCF0:USTF0",1726500408929,0.2863,57940.0,57939.0,0.01906908]
["bitfinex-derivatives","BTCF0:USTF0",1726500409136,0.2863,57940.0,57932.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1726500409137,0.086303,57938.0,57932.0,0.41207819]
["bitfinex-derivatives","BTCF0:USTF0",1726500409333,0.080303,57938.0,57932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726500409641,0.2,57940.0,57932.0,0.66548057]
["bitfinex-derivatives","BTCF0:USTF0",1726500409831,0.2,57940.0,57939.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726500410034,0.2,57940.0,57939.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726500410534,0.001,57943.0,57939.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726500410729,0.001,57943.0,57942.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726500410940,0.001,57943.0,57942.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726500411140,0.001,57943.0,57942.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726500411447,0.086284,57951.0,57942.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726500411740,0.086284,57951.0,57950.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726500412132,0.0004,57953.0,57950.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726500412329,0.086282,57952.0,57950.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726500412530,0.086282,57952.0,57946.0,0.086291]
["bitfinex-derivatives","BTCF0:USTF0",1726500412830,0.086284,57951.0,57946.0,0.086291]
["bitfinex-derivatives","BTCF0:USTF0",1726500413032,0.090284,57951.0,57950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726500414037,0.090684,57951.0,57950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726500414534,0.0124,57951.0,57946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726500414843,0.08629,57947.0,57946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726500415134,0.08629,57947.0,57942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726500415135,0.086292,57946.0,57942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726500415341,0.0004,57947.0,57942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726500415342,0.0004,57943.0,57942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726500415641,0.0004,57943.0,57942.0,0.37961951]
["bitfinex-derivatives","BTCF0:USTF0",1726500416026,0.086295,57944.0,57942.0,0.37961951]
["bitfinex-derivatives","BTCF0:USTF0",1726500416027,0.285695,57944.0,57942.0,0.37961951]
["bitfinex-derivatives","BTCF0:USTF0",1726500416230,0.2,57944.0,57943.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726500416536,0.286294,57944.0,57943.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726500417438,0.295294,57944.0,57943.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726500418639,0.295294,57944.0,57943.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726500418839,0.015,57944.0,57943.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726500419243,0.006,57944.0,57943.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726500419445,0.013,57944.0,57943.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726500420141,0.101294,57944.0,57943.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726500420647,0.097294,57944.0,57943.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726500420835,0.183588,57944.0,57943.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726500421237,0.182588,57944.0,57943.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726500421846,0.700348,57944.0,57943.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726500422031,0.086297,57942.0,57930.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726500422236,0.286713,57931.0,57930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726500423042,0.286713,57931.0,57930.0,0.37954403]
["bitfinex-derivatives","BTCF0:USTF0",1726500423243,0.286713,57931.0,57930.0,0.38254403]
["bitfinex-derivatives","BTCF0:USTF0",1726500423829,0.287713,57931.0,57930.0,0.38254403]
["bitfinex-derivatives","BTCF0:USTF0",1726500424033,0.287713,57931.0,57930.0,0.02174403]
["bitfinex-derivatives","BTCF0:USTF0",1726500424640,0.087713,57931.0,57930.0,0.02474403]
["bitfinex-derivatives","BTCF0:USTF0",1726500424941,0.174026,57931.0,57930.0,0.02474403]
["bitfinex-derivatives","BTCF0:USTF0",1726500425145,0.174026,57931.0,57916.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726500425146,0.086317,57929.0,57916.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726500425346,0.086315,57930.0,57912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726500425347,0.086731,57919.0,57918.0,0.01914164]
["bitfinex-derivatives","BTCF0:USTF0",1726500425531,0.086731,57919.0,57912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726500425532,0.08334,57913.0,57912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726500425737,0.08374,57913.0,57912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726500426244,0.44454,57913.0,57912.0,0.01866183]
["bitfinex-derivatives","BTCF0:USTF0",1726500426547,0.43254,57913.0,57905.0,0.193352]
["bitfinex-derivatives","BTCF0:USTF0",1726500426843,0.0004,57907.0,57905.0,0.193352]
["bitfinex-derivatives","BTCF0:USTF0",1726500427147,0.0004,57907.0,57906.0,0.37968862]
["bitfinex-derivatives","BTCF0:USTF0",1726500427633,0.0004,57907.0,57906.0,0.66603962]
["bitfinex-derivatives","BTCF0:USTF0",1726500427832,0.0004,57907.0,57906.0,0.46603962]
["bitfinex-derivatives","BTCF0:USTF0",1726500428032,0.285745,57910.0,57906.0,0.37968862]
["bitfinex-derivatives","BTCF0:USTF0",1726500428255,0.2,57908.0,57906.0,0.37968862]
["bitfinex-derivatives","BTCF0:USTF0",1726500428840,0.001,57907.0,57906.0,0.37968862]
["bitfinex-derivatives","BTCF0:USTF0",1726500429554,0.087349,57907.0,57906.0,0.01888862]
["bitfinex-derivatives","BTCF0:USTF0",1726500429750,0.086355,57903.0,57896.0,0.195766]
["bitfinex-derivatives","BTCF0:USTF0",1726500429943,0.0004,57901.0,57900.0,0.36935847]
["bitfinex-derivatives","BTCF0:USTF0",1726500430141,0.0004,57901.0,57900.0,0.47422287]
["bitfinex-derivatives","BTCF0:USTF0",1726500431657,0.0004,57901.0,57900.0,0.67422287]
["bitfinex-derivatives","BTCF0:USTF0",1726500431841,0.0004,57901.0,57900.0,0.47422287]
["bitfinex-derivatives","BTCF0:USTF0",1726500432243,0.0024,57901.0,57900.0,0.47822287]
["bitfinex-derivatives","BTCF0:USTF0",1726500432741,0.086347,57909.0,57905.0,0.086351]
["bitfinex-derivatives","BTCF0:USTF0",1726500432952,0.2,57914.0,57900.0,0.39186287]
["bitfinex-derivatives","BTCF0:USTF0",1726500432953,0.086342,57912.0,57908.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726500433251,0.286339,57914.0,57908.0,0.086748]
["bitfinex-derivatives","BTCF0:USTF0",1726500433455,0.44714,57913.0,57912.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726500434448,0.3608,57913.0,57912.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726500434654,0.3608,57913.0,57912.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726500434962,0.1116,57923.0,57912.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1726500435250,0.447124,57924.0,57922.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726500435449,0.086325,57923.0,57922.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726500435756,0.086325,57923.0,57914.0,0.086338]
["bitfinex-derivatives","BTCF0:USTF0",1726500435757,0.3608,57924.0,57914.0,0.086338]
["bitfinex-derivatives","BTCF0:USTF0",1726500436047,0.086331,57920.0,57915.0,0.086337]
["bitfinex-derivatives","BTCF0:USTF0",1726500437047,0.086331,57920.0,57912.0,0.58123439]
["bitfinex-derivatives","BTCF0:USTF0",1726500437249,0.007,57923.0,57921.0,0.086328]
["bitfinex-derivatives","BTCF0:USTF0",1726500437544,0.193818,57928.0,57922.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726500437545,0.086318,57928.0,57922.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726500437745,0.01,57924.0,57922.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726500437941,0.01,57924.0,57923.0,0.086325]
["bitfinex-derivatives","BTCF0:USTF0",1726500438144,0.01,57924.0,57923.0,0.198525]
["bitfinex-derivatives","BTCF0:USTF0",1726500438444,0.3064,57932.0,57924.0,0.086324]
["bitfinex-derivatives","BTCF0:USTF0",1726500438445,0.086314,57931.0,57924.0,0.086324]
["bitfinex-derivatives","BTCF0:USTF0",1726500438752,0.3064,57932.0,57930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726500438949,0.392712,57932.0,57931.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726500440246,0.401712,57932.0,57931.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726500440856,0.209,57932.0,57931.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726500441057,0.019,57932.0,57931.0,0.448513]
["bitfinex-derivatives","BTCF0:USTF0",1726500441256,0.086291,57946.0,57931.0,1.68004]
["bitfinex-derivatives","BTCF0:USTF0",1726500441449,0.2,57948.0,57941.0,0.086298]
["bitfinex-derivatives","BTCF0:USTF0",1726500441450,0.293,57948.0,57941.0,0.086298]
["bitfinex-derivatives","BTCF0:USTF0",1726500441655,0.293,57948.0,57939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726500441854,0.293,57948.0,57941.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726500442060,0.086293,57945.0,57941.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726500442556,0.293,57948.0,57941.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726500442756,0.0148,57942.0,57941.0,0.086698]
["bitfinex-derivatives","BTCF0:USTF0",1726500442951,0.0148,57942.0,57941.0,0.10563171]
["bitfinex-derivatives","BTCF0:USTF0",1726500443150,0.0148,57942.0,57941.0,0.01933371]
["bitfinex-derivatives","BTCF0:USTF0",1726500443952,0.0148,57942.0,57941.0,0.02033371]
["bitfinex-derivatives","BTCF0:USTF0",1726500443953,0.0238,57942.0,57941.0,0.02033371]
["bitfinex-derivatives","BTCF0:USTF0",1726500444156,0.0238,57942.0,57941.0,0.46743171]
["bitfinex-derivatives","BTCF0:USTF0",1726500444955,0.0238,57942.0,57941.0,0.38113371]
["bitfinex-derivatives","BTCF0:USTF0",1726500445356,0.110097,57942.0,57941.0,0.38113371]
["bitfinex-derivatives","BTCF0:USTF0",1726500445763,0.0238,57942.0,57941.0,0.38113371]
["bitfinex-derivatives","BTCF0:USTF0",1726500446259,0.0238,57942.0,57941.0,0.46743171]
["bitfinex-derivatives","BTCF0:USTF0",1726500446868,0.0238,57942.0,57941.0,0.38113371]
["bitfinex-derivatives","BTCF0:USTF0",1726500447364,0.110097,57942.0,57941.0,0.38113371]
["bitfinex-derivatives","BTCF0:USTF0",1726500450663,0.0238,57942.0,57941.0,0.38113371]
["bitfinex-derivatives","BTCF0:USTF0",1726500451067,0.0238,57942.0,57941.0,0.46743171]
["bitfinex-derivatives","BTCF0:USTF0",1726500454074,0.0238,57942.0,57941.0,0.10663171]
["bitfinex-derivatives","BTCF0:USTF0",1726500454270,0.0238,57942.0,57941.0,0.46743171]
["bitfinex-derivatives","BTCF0:USTF0",1726500455882,0.0238,57942.0,57941.0,0.66743171]
["bitfinex-derivatives","BTCF0:USTF0",1726500456081,0.0238,57942.0,57941.0,0.46743171]
["bitfinex-derivatives","BTCF0:USTF0",1726500456786,0.0238,57942.0,57941.0,0.38113371]
["bitfinex-derivatives","BTCF0:USTF0",1726500457176,0.0238,57942.0,57941.0,0.46743171]
["bitfinex-derivatives","BTCF0:USTF0",1726500458175,0.110097,57942.0,57941.0,0.38113371]
["bitfinex-derivatives","BTCF0:USTF0",1726500459572,0.0238,57942.0,57941.0,0.38113371]
["bitfinex-derivatives","BTCF0:USTF0",1726500459779,0.0238,57942.0,57941.0,0.46743171]
["bitfinex-derivatives","BTCF0:USTF0",1726500467593,0.110097,57942.0,57941.0,0.38113371]
["bitfinex-derivatives","BTCF0:USTF0",1726500468186,0.0238,57942.0,57941.0,0.46743171]
["bitfinex-derivatives","BTCF0:USTF0",1726500469891,0.110097,57942.0,57941.0,0.38113371]
["bitfinex-derivatives","BTCF0:USTF0",1726500470287,0.110097,57942.0,57941.0,0.02033371]
["bitfinex-derivatives","BTCF0:USTF0",1726500471591,0.110097,57942.0,57941.0,0.10663171]
["bitfinex-derivatives","BTCF0:USTF0",1726500471787,0.0238,57942.0,57941.0,0.46743171]
["bitfinex-derivatives","BTCF0:USTF0",1726500473188,0.0238,57942.0,57931.0,0.05996731]
["bitfinex-derivatives","BTCF0:USTF0",1726500473189,0.086309,57934.0,57931.0,0.05996731]
["bitfinex-derivatives","BTCF0:USTF0",1726500473403,0.086313,57931.0,57930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726500473691,0.086713,57931.0,57930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726500474699,0.086713,57931.0,57930.0,0.37856831]
["bitfinex-derivatives","BTCF0:USTF0",1726500474886,0.085713,57931.0,57930.0,0.37856831]
["bitfinex-derivatives","BTCF0:USTF0",1726500475786,0.088713,57931.0,57930.0,0.37856831]
["bitfinex-derivatives","BTCF0:USTF0",1726500476588,0.094713,57931.0,57930.0,0.37856831]
["bitfinex-derivatives","BTCF0:USTF0",1726500479094,0.0094,57931.0,57930.0,0.37856831]
["bitfinex-derivatives","BTCF0:USTF0",1726500479592,0.095713,57931.0,57930.0,0.37856831]
["bitfinex-derivatives","BTCF0:USTF0",1726500481697,0.095713,57931.0,57930.0,0.01776831]
["bitfinex-derivatives","BTCF0:USTF0",1726500481896,0.095713,57931.0,57925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726500481897,0.086319,57927.0,57926.0,0.05150812]
["bitfinex-derivatives","BTCF0:USTF0",1726500482123,0.2,57928.0,57925.0,0.41230812]
["bitfinex-derivatives","BTCF0:USTF0",1726500482290,0.086721,57926.0,57925.0,0.01796754]
["bitfinex-derivatives","BTCF0:USTF0",1726500482491,0.08633,57920.0,57919.0,0.14070812]
["bitfinex-derivatives","BTCF0:USTF0",1726500482711,0.08633,57920.0,57919.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1726500482712,0.28673,57920.0,57919.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1726500482993,0.086327,57922.0,57919.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1726500483201,0.086327,57922.0,57921.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726500483597,0.086721,57926.0,57921.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726500483800,0.086721,57926.0,57925.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726500484694,0.086721,57926.0,57925.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726500486188,0.0004,57926.0,57925.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726500487418,0.0012,57939.0,57925.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726500487695,0.08631,57934.0,57931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726500487888,0.08631,57934.0,57931.0,0.536113]
["bitfinex-derivatives","BTCF0:USTF0",1726500488089,0.086304,57938.0,57931.0,0.536113]
["bitfinex-derivatives","BTCF0:USTF0",1726500488330,0.0012,57939.0,57931.0,0.536113]
["bitfinex-derivatives","BTCF0:USTF0",1726500488495,0.0012,57939.0,57938.0,0.086303]
["bitfinex-derivatives","BTCF0:USTF0",1726500488697,0.0012,57939.0,57938.0,0.647503]
["bitfinex-derivatives","BTCF0:USTF0",1726500490004,0.0012,57939.0,57938.0,0.449503]
["bitfinex-derivatives","BTCF0:USTF0",1726500490005,0.0232,57939.0,57938.0,0.449503]
["bitfinex-derivatives","BTCF0:USTF0",1726500490905,0.0232,57939.0,57938.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726500491096,0.109501,57939.0,57938.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726500491700,0.109501,57939.0,57938.0,0.38132074]
["bitfinex-derivatives","BTCF0:USTF0",1726500497641,0.0232,57939.0,57938.0,0.66762374]
["bitfinex-derivatives","BTCF0:USTF0",1726500498607,0.0232,57939.0,57938.0,0.46762374]
["bitfinex-derivatives","BTCF0:USTF0",1726500499109,0.0232,57939.0,57938.0,0.38132074]
["bitfinex-derivatives","BTCF0:USTF0",1726500500099,0.0232,57939.0,57938.0,0.46762374]
["bitfinex-derivatives","BTCF0:USTF0",1726500501301,0.0232,57939.0,57938.0,0.38132074]
["bitfinex-derivatives","BTCF0:USTF0",1726500502398,0.109501,57939.0,57938.0,0.38132074]
["bitfinex-derivatives","BTCF0:USTF0",1726500502708,0.0232,57939.0,57938.0,0.38132074]
["bitfinex-derivatives","BTCF0:USTF0",1726500502896,0.0232,57939.0,57938.0,0.66762374]
["bitfinex-derivatives","BTCF0:USTF0",1726500503604,0.0232,57939.0,57938.0,0.80543486]
["bitfinex-derivatives","BTCF0:USTF0",1726500503816,0.01093482,57939.0,57938.0,0.75392674]
["bitfinex-derivatives","BTCF0:USTF0",1726500504199,0.01093482,57939.0,57938.0,0.66762374]
["bitfinex-derivatives","BTCF0:USTF0",1726500504604,0.01093482,57939.0,57938.0,0.46762374]
["bitfinex-derivatives","BTCF0:USTF0",1726500504807,0.01093482,57939.0,57938.0,0.69460592]
["bitfinex-derivatives","BTCF0:USTF0",1726500505407,0.01093482,57939.0,57938.0,0.66762374]
["bitfinex-derivatives","BTCF0:USTF0",1726500505706,0.01093482,57939.0,57938.0,0.71893571]
["bitfinex-derivatives","BTCF0:USTF0",1726500505898,0.0872,57947.0,57945.0,0.086292]
["bitfinex-derivatives","BTCF0:USTF0",1726500506107,0.0872,57947.0,57946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726500506301,0.0872,57947.0,57946.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726500507108,0.1012,57947.0,57946.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726500508605,0.1022,57947.0,57946.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726500508811,0.0952,57947.0,57946.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1726500509107,0.0952,57947.0,57946.0,0.38072876]
["bitfinex-derivatives","BTCF0:USTF0",1726500509608,0.0952,57947.0,57946.0,0.38172876]
["bitfinex-derivatives","BTCF0:USTF0",1726500511105,0.18149,57947.0,57946.0,0.38172876]
["bitfinex-derivatives","BTCF0:USTF0",1726500511308,0.46778,57947.0,57946.0,0.02092876]
["bitfinex-derivatives","BTCF0:USTF0",1726500511500,0.38149,57947.0,57946.0,0.02092876]
["bitfinex-derivatives","BTCF0:USTF0",1726500514407,1.17372,57947.0,57944.0,0.0183328]
["bitfinex-derivatives","BTCF0:USTF0",1726500514612,0.086295,57944.0,57940.0,0.086299]
["bitfinex-derivatives","BTCF0:USTF0",1726500514803,0.296,57947.0,57940.0,0.086299]
["bitfinex-derivatives","BTCF0:USTF0",1726500514999,0.086297,57942.0,57940.0,0.086299]
["bitfinex-derivatives","BTCF0:USTF0",1726500515403,0.085297,57942.0,57940.0,0.086299]
["bitfinex-derivatives","BTCF0:USTF0",1726500516002,0.085297,57942.0,57940.0,0.087299]
["bitfinex-derivatives","BTCF0:USTF0",1726500516308,0.085297,57942.0,57940.0,0.088299]
["bitfinex-derivatives","BTCF0:USTF0",1726500516309,0.086297,57942.0,57940.0,0.088299]
["bitfinex-derivatives","BTCF0:USTF0",1726500516510,0.094297,57942.0,57940.0,0.088299]
["bitfinex-derivatives","BTCF0:USTF0",1726500517107,0.094297,57942.0,57940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726500518513,0.094297,57942.0,57940.0,0.05331197]
["bitfinex-derivatives","BTCF0:USTF0",1726500518810,0.447098,57941.0,57940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726500519014,0.086312,57932.0,57931.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726500519212,0.286312,57932.0,57931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726500519518,0.086315,57930.0,57929.0,0.00881324]
["bitfinex-derivatives","BTCF0:USTF0",1726500519706,0.086315,57930.0,57919.0,0.07256263]
["bitfinex-derivatives","BTCF0:USTF0",1726500519707,0.086316,57929.0,57921.0,0.05131197]
["bitfinex-derivatives","BTCF0:USTF0",1726500519908,0.086328,57921.0,57920.0,0.05131197]
["bitfinex-derivatives","BTCF0:USTF0",1726500520219,0.085328,57921.0,57919.0,0.05131197]
["bitfinex-derivatives","BTCF0:USTF0",1726500520408,0.085328,57921.0,57918.0,0.10414922]
["bitfinex-derivatives","BTCF0:USTF0",1726500520606,0.2,57920.0,57918.0,0.01781722]
["bitfinex-derivatives","BTCF0:USTF0",1726500520807,0.2,57920.0,57916.0,0.30704697]
["bitfinex-derivatives","BTCF0:USTF0",1726500521015,0.2,57920.0,57917.0,0.05131197]
["bitfinex-derivatives","BTCF0:USTF0",1726500521514,0.2,57920.0,57916.0,0.255735]
["bitfinex-derivatives","BTCF0:USTF0",1726500522015,0.28632,57927.0,57921.0,0.086328]
["bitfinex-derivatives","BTCF0:USTF0",1726500522429,0.086321,57926.0,57920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726500522607,0.001,57930.0,57925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726500522814,0.001,57930.0,57927.0,0.286319]
["bitfinex-derivatives","BTCF0:USTF0",1726500523016,0.001,57930.0,57929.0,0.086316]
["bitfinex-derivatives","BTCF0:USTF0",1726500523228,0.0857,57942.0,57929.0,0.00850348]
["bitfinex-derivatives","BTCF0:USTF0",1726500523412,0.0857,57942.0,57938.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726500523607,0.10374699,57943.0,57938.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726500523608,0.086296,57943.0,57938.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726500523817,0.3608,57945.0,57942.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726500524015,0.0008,57947.0,57944.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726500524316,0.0008,57947.0,57946.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726500524317,0.28709,57947.0,57946.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726500524532,0.28709,57947.0,57943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726500525005,0.01,57945.0,57943.0,0.37839744]
["bitfinex-derivatives","BTCF0:USTF0",1726500525210,0.086294,57944.0,57943.0,0.37839744]
["bitfinex-derivatives","BTCF0:USTF0",1726500526613,0.085294,57944.0,57943.0,0.37839744]
["bitfinex-derivatives","BTCF0:USTF0",1726500527223,0.100294,57944.0,57943.0,0.38039744]
["bitfinex-derivatives","BTCF0:USTF0",1726500527529,0.015,57944.0,57943.0,0.38039744]
["bitfinex-derivatives","BTCF0:USTF0",1726500529919,0.101294,57944.0,57943.0,0.38039744]
["bitfinex-derivatives","BTCF0:USTF0",1726500530125,0.301294,57944.0,57943.0,0.01959744]
["bitfinex-derivatives","BTCF0:USTF0",1726500535924,0.101294,57944.0,57943.0,0.01959744]
["bitfinex-derivatives","BTCF0:USTF0",1726500538128,0.015,57944.0,57943.0,0.10589344]
["bitfinex-derivatives","BTCF0:USTF0",1726500538428,0.3608,57956.0,57943.0,0.2833836]
["bitfinex-derivatives","BTCF0:USTF0",1726500538429,0.086278,57955.0,57943.0,0.2833836]
["bitfinex-derivatives","BTCF0:USTF0",1726500538629,0.086278,57955.0,57952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726500538923,0.086281,57953.0,57952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726500540327,0.086281,57953.0,57952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726500540328,0.291281,57953.0,57952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726500540932,0.005,57953.0,57952.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726500541122,0.005,57953.0,57952.0,0.649082]
["bitfinex-derivatives","BTCF0:USTF0",1726500541428,0.005,57953.0,57952.0,0.648082]
["bitfinex-derivatives","BTCF0:USTF0",1726500541624,0.007,57953.0,57952.0,0.649082]
["bitfinex-derivatives","BTCF0:USTF0",1726500542420,0.007,57953.0,57952.0,0.449082]
["bitfinex-derivatives","BTCF0:USTF0",1726500542619,0.08627,57960.0,57955.0,0.086278]
["bitfinex-derivatives","BTCF0:USTF0",1726500542832,0.08627,57960.0,57959.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726500543228,0.28627,57960.0,57959.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726500544137,1.3176,57960.0,57955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726500544335,0.286276,57956.0,57955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726500544631,0.086281,57953.0,57952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726500544929,0.086281,57953.0,57938.0,0.091003]
["bitfinex-derivatives","BTCF0:USTF0",1726500544930,0.085295,57944.0,57941.0,0.090298]
["bitfinex-derivatives","BTCF0:USTF0",1726500545119,0.085295,57944.0,57941.0,0.086298]
["bitfinex-derivatives","BTCF0:USTF0",1726500545324,0.086296,57943.0,57941.0,0.086298]
["bitfinex-derivatives","BTCF0:USTF0",1726500545619,0.3608,57953.0,57941.0,0.01829245]
["bitfinex-derivatives","BTCF0:USTF0",1726500545620,0.46431067,57953.0,57941.0,0.01829245]
["bitfinex-derivatives","BTCF0:USTF0",1726500545919,0.46431067,57953.0,57936.0,0.447105]
["bitfinex-derivatives","BTCF0:USTF0",1726500545920,0.2004,57942.0,57936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726500546125,0.085303,57938.0,57936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726500546322,0.086304,57937.0,57936.0,0.37846445]
["bitfinex-derivatives","BTCF0:USTF0",1726500546526,0.286304,57937.0,57936.0,0.37846445]
["bitfinex-derivatives","BTCF0:USTF0",1726500546827,0.086304,57937.0,57936.0,0.37846445]
["bitfinex-derivatives","BTCF0:USTF0",1726500548223,0.086304,57937.0,57936.0,0.37946445]
["bitfinex-derivatives","BTCF0:USTF0",1726500548427,0.092304,57937.0,57936.0,0.37946445]
["bitfinex-derivatives","BTCF0:USTF0",1726500548830,0.091304,57937.0,57936.0,0.37846445]
["bitfinex-derivatives","BTCF0:USTF0",1726500549134,0.092304,57937.0,57936.0,0.37946445]
["bitfinex-derivatives","BTCF0:USTF0",1726500549336,0.087304,57937.0,57936.0,0.37946445]
["bitfinex-derivatives","BTCF0:USTF0",1726500549538,0.093304,57937.0,57936.0,0.38046445]
["bitfinex-derivatives","BTCF0:USTF0",1726500550233,0.007,57937.0,57936.0,0.38046445]
["bitfinex-derivatives","BTCF0:USTF0",1726500550532,0.007,57937.0,57936.0,0.54557045]
["bitfinex-derivatives","BTCF0:USTF0",1726500550935,0.001,57937.0,57936.0,0.54457045]
["bitfinex-derivatives","BTCF0:USTF0",1726500551127,0.004,57937.0,57936.0,0.54457045]
["bitfinex-derivatives","BTCF0:USTF0",1726500551527,0.0827,57954.0,57936.0,0.7021583]
["bitfinex-derivatives","BTCF0:USTF0",1726500551733,0.0827,57954.0,57947.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726500551734,0.086285,57950.0,57947.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726500551932,0.086285,57950.0,57949.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726500552237,0.086285,57950.0,57949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726500553025,0.087285,57950.0,57949.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726500553535,0.087285,57950.0,57949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726500554638,0.087285,57950.0,57949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726500562746,0.087285,57950.0,57949.0,0.088287]
["bitfinex-derivatives","BTCF0:USTF0",1726500563045,0.001,57950.0,57949.0,0.088287]
["bitfinex-derivatives","BTCF0:USTF0",1726500563241,0.001,57950.0,57949.0,0.165587]
["bitfinex-derivatives","BTCF0:USTF0",1726500568349,0.001,57950.0,57949.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1726500568547,0.087285,57950.0,57949.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1726500568742,0.087285,57950.0,57949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726500569638,0.287285,57950.0,57949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726500572149,0.087285,57950.0,57949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726500572451,1.404965,57950.0,57949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726500573157,1.49125,57950.0,57949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726500573654,1.50576895,57950.0,57949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726500574338,1.60927962,57950.0,57949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726500574544,1.52299462,57950.0,57949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726500574846,1.60927962,57950.0,57949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726500577148,1.50576895,57950.0,57949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726500577466,1.609136,57950.0,57949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726500577646,1.009136,57950.0,57949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726500577848,0.47693705,57950.0,57949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726500578161,0.37357,57950.0,57949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726500578747,0.287285,57950.0,57949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726500578955,0.37357,57950.0,57949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726500579251,0.287285,57950.0,57949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726500579451,0.37357,57950.0,57949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726500579658,0.287285,57950.0,57949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726500579857,0.37357,57950.0,57949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726500580049,0.47694894,57950.0,57949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726500581352,0.37357,57950.0,57949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726500582558,0.17357,57950.0,57949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726500582752,0.37357,57950.0,57949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726500588966,0.37257,57950.0,57949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726500589169,0.37257,57950.0,57949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726500589863,0.37257,57950.0,57949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726500590369,0.37257,57950.0,57949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726500591256,0.086285,57950.0,57949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726500591455,0.086285,57950.0,57949.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1726500594674,0.086285,57950.0,57949.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1726500594866,0.086285,57950.0,57949.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1726500595072,0.1897175,57950.0,57949.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1726500596475,0.12876386,57950.0,57949.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1726500596861,0.12067125,57956.0,57951.0,0.086283]
["bitfinex-derivatives","BTCF0:USTF0",1726500597070,0.12884304,57955.0,57954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726500597389,0.086278,57955.0,57954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726500597967,0.1290072,57955.0,57954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726500598372,0.12898224,57955.0,57954.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726500598967,0.086278,57955.0,57954.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726500599572,0.12894846,57955.0,57954.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726500599878,0.086278,57955.0,57954.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726500600073,0.172556,57955.0,57954.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726500600579,0.27605182,57955.0,57954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726500600771,1.937274,57955.0,57954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726500601072,1.89337576,57955.0,57954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726500601587,0.086278,57955.0,57954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726500601766,0.12875091,57955.0,57954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726500603066,0.086273,57959.0,57954.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726500603265,0.48235457,57960.0,57954.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726500603266,0.1034872,57956.0,57955.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1726500603468,0.1034872,57957.0,57955.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1726500603669,0.1034872,57957.0,57956.0,0.086676]
["bitfinex-derivatives","BTCF0:USTF0",1726500604075,0.1897622,57957.0,57956.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726500604477,0.18971364,57957.0,57956.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726500604776,0.086275,57957.0,57956.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726500605276,0.10343864,57959.0,57956.0,0.088676]
["bitfinex-derivatives","BTCF0:USTF0",1726500605477,0.10343864,57959.0,57958.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726500605478,0.086272,57959.0,57958.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726500605987,0.372544,57959.0,57958.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726500606171,0.286272,57959.0,57958.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726500607382,0.286272,57959.0,57958.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726500607383,0.086272,57959.0,57958.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726500608388,0.0008,57960.0,57958.0,0.30298662]
["bitfinex-derivatives","BTCF0:USTF0",1726500608575,0.08707,57960.0,57959.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726500608976,0.10343864,57965.0,57964.0,0.086264]
["bitfinex-derivatives","BTCF0:USTF0",1726500609176,0.3309,57979.0,57964.0,1.07916]
["bitfinex-derivatives","BTCF0:USTF0",1726500609376,0.086258,57969.0,57965.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1726500609576,0.2,57974.0,57966.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1726500609781,0.2,57974.0,57973.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726500610296,0.372498,57974.0,57973.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726500610477,0.172498,57974.0,57973.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726500610670,0.372498,57974.0,57973.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726500611179,0.372498,57974.0,57973.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726500611585,1.489978,57974.0,57973.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726500612085,1.489978,57974.0,57973.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726500612788,0.286249,57974.0,57973.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726500612982,0.086249,57974.0,57973.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726500614189,0.286249,57974.0,57973.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726500614777,0.372498,57974.0,57973.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726500615486,0.286249,57974.0,57973.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726500617087,0.372498,57974.0,57973.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726500617292,0.286249,57974.0,57973.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726500617886,0.086249,57974.0,57973.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726500619981,0.086243,57979.0,57973.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726500620181,0.3269,57986.0,57978.0,0.087043]
["bitfinex-derivatives","BTCF0:USTF0",1726500620381,0.201,57987.0,57985.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726500620587,0.086237,57983.0,57981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726500621094,0.0715,57989.0,57981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726500621095,0.086237,57982.0,57981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726500621485,0.086237,57982.0,57981.0,0.37510957]
["bitfinex-derivatives","BTCF0:USTF0",1726500622102,0.086237,57982.0,57981.0,0.37710957]
["bitfinex-derivatives","BTCF0:USTF0",1726500623786,0.08623,57987.0,57981.0,0.57710957]
["bitfinex-derivatives","BTCF0:USTF0",1726500623992,0.08623,57987.0,57986.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726500624389,0.086226,57990.0,57988.0,0.086228]
["bitfinex-derivatives","BTCF0:USTF0",1726500624600,0.2,57996.0,57989.0,0.159627]
["bitfinex-derivatives","BTCF0:USTF0",1726500624795,0.286217,57996.0,57995.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726500624999,0.286217,57996.0,57989.0,0.159627]
["bitfinex-derivatives","BTCF0:USTF0",1726500625000,0.086224,57992.0,57989.0,0.159627]
["bitfinex-derivatives","BTCF0:USTF0",1726500625302,0.086225,57991.0,57989.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1726500625690,0.086226,57990.0,57989.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1726500626084,0.08622,57994.0,57989.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1726500626294,0.5608,57999.0,57996.0,0.086215]
["bitfinex-derivatives","BTCF0:USTF0",1726500626295,0.001,57999.0,57996.0,0.086215]
["bitfinex-derivatives","BTCF0:USTF0",1726500626596,0.086213,57999.0,57998.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726500628193,0.086213,57999.0,57998.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1726500628699,0.086213,57999.0,57998.0,0.01694774]
["bitfinex-derivatives","BTCF0:USTF0",1726500628995,0.372426,57999.0,57998.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726500629194,0.238526,57999.0,57998.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726500629385,0.438526,57999.0,57998.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726500629585,0.352313,57999.0,57998.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726500629786,0.438526,57999.0,57998.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726500630187,0.086226,57990.0,57989.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726500630396,0.086226,57990.0,57987.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726500630397,0.086229,57988.0,57987.0,0.3750949]
["bitfinex-derivatives","BTCF0:USTF0",1726500631098,0.086237,57982.0,57981.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1726500631294,0.085242,57979.0,57978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726500631595,0.084242,57979.0,57978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726500631906,0.083242,57979.0,57978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726500632192,0.083242,57979.0,57978.0,0.37492267]
["bitfinex-derivatives","BTCF0:USTF0",1726500632696,1.67824,57979.0,57968.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726500632995,1.67824,57979.0,57965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726500632996,0.086257,57969.0,57965.0,0.4353]
["bitfinex-derivatives","BTCF0:USTF0",1726500633193,0.086257,57969.0,57965.0,0.4313]
["bitfinex-derivatives","BTCF0:USTF0",1726500633194,0.286257,57969.0,57965.0,0.4313]
["bitfinex-derivatives","BTCF0:USTF0",1726500633396,0.286257,57969.0,57965.0,0.44563761]
["bitfinex-derivatives","BTCF0:USTF0",1726500633591,0.285257,57969.0,57965.0,0.44563761]
["bitfinex-derivatives","BTCF0:USTF0",1726500633985,0.286261,57966.0,57965.0,0.44563761]
["bitfinex-derivatives","BTCF0:USTF0",1726500634194,0.286261,57966.0,57965.0,0.44863761]
["bitfinex-derivatives","BTCF0:USTF0",1726500634498,0.085261,57966.0,57965.0,0.44863761]
["bitfinex-derivatives","BTCF0:USTF0",1726500634703,0.085261,57966.0,57965.0,0.44563761]
["bitfinex-derivatives","BTCF0:USTF0",1726500635399,0.287261,57966.0,57965.0,0.44663761]
["bitfinex-derivatives","BTCF0:USTF0",1726500635617,0.287261,57966.0,57965.0,0.37613761]
["bitfinex-derivatives","BTCF0:USTF0",1726500636194,0.373522,57966.0,57965.0,0.37613761]
["bitfinex-derivatives","BTCF0:USTF0",1726500636609,0.374522,57966.0,57965.0,0.37613761]
["bitfinex-derivatives","BTCF0:USTF0",1726500637101,0.373522,57966.0,57965.0,0.37613761]
["bitfinex-derivatives","BTCF0:USTF0",1726500637304,0.375522,57966.0,57965.0,0.37713761]
["bitfinex-derivatives","BTCF0:USTF0",1726500637691,0.538322,57966.0,57965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726500637891,1.255882,57966.0,57965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726500638397,1.255882,57966.0,57955.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726500638398,0.086276,57956.0,57955.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726500638603,0.086276,57956.0,57952.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1726500638604,0.085281,57953.0,57952.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1726500638901,0.086287,57949.0,57948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726500639507,0.086301,57939.0,57938.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726500639708,0.286701,57939.0,57938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726500640003,0.286701,57939.0,57938.0,0.37525231]
["bitfinex-derivatives","BTCF0:USTF0",1726500640400,0.285701,57939.0,57938.0,0.37525231]
["bitfinex-derivatives","BTCF0:USTF0",1726500641103,0.084701,57939.0,57938.0,0.37525231]
["bitfinex-derivatives","BTCF0:USTF0",1726500641600,0.084701,57939.0,57938.0,0.37925231]
["bitfinex-derivatives","BTCF0:USTF0",1726500642303,0.084701,57939.0,57938.0,0.38025231]
["bitfinex-derivatives","BTCF0:USTF0",1726500647411,0.0004,57939.0,57938.0,0.66655531]
["bitfinex-derivatives","BTCF0:USTF0",1726500647800,0.204,57952.0,57938.0,0.66655531]
["bitfinex-derivatives","BTCF0:USTF0",1726500647801,0.086286,57950.0,57945.0,0.086292]
["bitfinex-derivatives","BTCF0:USTF0",1726500648109,0.086286,57950.0,57949.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726500649399,0.092286,57950.0,57949.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726500650121,0.006,57950.0,57949.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726500650405,0.095285,57950.0,57949.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726500650997,0.089285,57950.0,57949.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726500651198,0.096285,57950.0,57949.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726500651906,0.01,57950.0,57949.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726500652120,0.003,57950.0,57949.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726500652415,0.009,57950.0,57949.0,0.01689708]
["bitfinex-derivatives","BTCF0:USTF0",1726500652714,0.009,57950.0,57949.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726500654014,0.009,57950.0,57949.0,0.088687]
["bitfinex-derivatives","BTCF0:USTF0",1726500654811,0.003,57950.0,57949.0,0.087687]
["bitfinex-derivatives","BTCF0:USTF0",1726500655023,0.01,57950.0,57949.0,0.088687]
["bitfinex-derivatives","BTCF0:USTF0",1726500659921,0.01,57950.0,57949.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726500660512,0.096285,57950.0,57949.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726500661116,0.01,57950.0,57949.0,0.088687]
["bitfinex-derivatives","BTCF0:USTF0",1726500662020,0.01,57950.0,57949.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726500662227,0.096285,57950.0,57949.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726500664420,0.096285,57950.0,57949.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1726500665837,0.01,57950.0,57949.0,0.288687]
["bitfinex-derivatives","BTCF0:USTF0",1726500666519,0.01,57950.0,57949.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726500666716,0.01,57950.0,57949.0,0.088687]
["bitfinex-derivatives","BTCF0:USTF0",1726500667527,0.01,57950.0,57949.0,0.449487]
["bitfinex-derivatives","BTCF0:USTF0",1726500667917,0.01,57950.0,57949.0,0.649487]
["bitfinex-derivatives","BTCF0:USTF0",1726500668119,0.10279527,57960.0,57949.0,1.95473112]
["bitfinex-derivatives","BTCF0:USTF0",1726500668312,0.3269,57964.0,57959.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726500668313,0.10279527,57964.0,57959.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726500668527,0.10279527,57964.0,57963.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726500668528,0.086264,57964.0,57963.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726500668730,0.086268,57962.0,57959.0,0.086671]
["bitfinex-derivatives","BTCF0:USTF0",1726500668925,0.08667,57960.0,57959.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726500669524,0.09367,57960.0,57959.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726500669724,0.09367,57960.0,57959.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726500671125,0.08667,57960.0,57959.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726500671327,0.08767,57960.0,57959.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726500672127,0.0004,57960.0,57959.0,0.088672]
["bitfinex-derivatives","BTCF0:USTF0",1726500672428,0.0004,57960.0,57959.0,0.1031346]
["bitfinex-derivatives","BTCF0:USTF0",1726500673615,0.0004,57960.0,57959.0,1.22953212]
["bitfinex-derivatives","BTCF0:USTF0",1726500673848,0.10279527,57974.0,57973.0,0.086251]
["bitfinex-derivatives","BTCF0:USTF0",1726500674131,0.0712,57982.0,57977.0,0.086245]
["bitfinex-derivatives","BTCF0:USTF0",1726500674336,0.0712,57982.0,57981.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726500674622,0.157438,57982.0,57981.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726500675528,0.357438,57982.0,57981.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726500675834,0.358438,57982.0,57981.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726500677023,0.358438,57982.0,57981.0,0.01572441]
["bitfinex-derivatives","BTCF0:USTF0",1726500678025,0.358438,57982.0,57981.0,0.01672441]
["bitfinex-derivatives","BTCF0:USTF0",1726500679436,0.158438,57982.0,57981.0,0.01672441]
["bitfinex-derivatives","BTCF0:USTF0",1726500679731,0.001,57982.0,57981.0,1.4197083]
["bitfinex-derivatives","BTCF0:USTF0",1726500679936,0.001,57982.0,57981.0,1.5571083]
["bitfinex-derivatives","BTCF0:USTF0",1726500680123,0.001,57982.0,57981.0,0.9571083]
["bitfinex-derivatives","BTCF0:USTF0",1726500680327,0.001,57982.0,57981.0,1.5571083]
["bitfinex-derivatives","BTCF0:USTF0",1726500680531,0.001,57982.0,57981.0,0.4397083]
["bitfinex-derivatives","BTCF0:USTF0",1726500680847,0.001,57982.0,57981.0,0.24036341]
["bitfinex-derivatives","BTCF0:USTF0",1726500681069,0.001,57982.0,57981.0,0.16966341]
["bitfinex-derivatives","BTCF0:USTF0",1726500681531,0.001,57982.0,57981.0,0.08342441]
["bitfinex-derivatives","BTCF0:USTF0",1726500681532,0.087237,57982.0,57981.0,0.08342441]
["bitfinex-derivatives","BTCF0:USTF0",1726500682231,0.287237,57982.0,57981.0,0.01672441]
["bitfinex-derivatives","BTCF0:USTF0",1726500682433,1.490874,57982.0,57981.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726500682632,0.086249,57974.0,57973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726500682935,0.286249,57974.0,57973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726500683135,0.086649,57974.0,57973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726500683839,0.086649,57974.0,57973.0,0.37542112]
["bitfinex-derivatives","BTCF0:USTF0",1726500684232,0.086649,57974.0,57973.0,0.37642112]
["bitfinex-derivatives","BTCF0:USTF0",1726500685033,0.088649,57974.0,57973.0,0.37642112]
["bitfinex-derivatives","BTCF0:USTF0",1726500685733,0.0024,57974.0,57973.0,0.82347212]
["bitfinex-derivatives","BTCF0:USTF0",1726500685939,0.0024,57974.0,57973.0,1.94095212]
["bitfinex-derivatives","BTCF0:USTF0",1726500686235,0.0722,57990.0,57984.0,0.086234]
["bitfinex-derivatives","BTCF0:USTF0",1726500686435,0.158426,57990.0,57984.0,1.008234]
["bitfinex-derivatives","BTCF0:USTF0",1726500686646,0.0722,57990.0,57984.0,1.008234]
["bitfinex-derivatives","BTCF0:USTF0",1726500687541,0.0722,57990.0,57984.0,1.02344866]
["bitfinex-derivatives","BTCF0:USTF0",1726500688239,0.0722,57990.0,57984.0,1.02444866]
["bitfinex-derivatives","BTCF0:USTF0",1726500688541,0.0722,57990.0,57984.0,0.73821466]
["bitfinex-derivatives","BTCF0:USTF0",1726500689242,0.2,57988.0,57984.0,0.73821466]
["bitfinex-derivatives","BTCF0:USTF0",1726500689541,0.158426,57990.0,57984.0,0.82444866]
["bitfinex-derivatives","BTCF0:USTF0",1726500689725,0.086229,57988.0,57984.0,0.82444866]
["bitfinex-derivatives","BTCF0:USTF0",1726500691036,0.0722,57990.0,57984.0,0.82444866]
["bitfinex-derivatives","BTCF0:USTF0",1726500691242,0.086223,57992.0,57984.0,0.82444866]
["bitfinex-derivatives","BTCF0:USTF0",1726500691540,0.0696,57994.0,57984.0,0.82444866]
["bitfinex-derivatives","BTCF0:USTF0",1726500691837,0.2,57993.0,57984.0,0.82444866]
["bitfinex-derivatives","BTCF0:USTF0",1726500692232,0.086231,57987.0,57984.0,0.82444866]
["bitfinex-derivatives","BTCF0:USTF0",1726500694042,0.086226,57990.0,57984.0,1.02444866]
["bitfinex-derivatives","BTCF0:USTF0",1726500694746,0.287433,57985.0,57984.0,0.37741466]
["bitfinex-derivatives","BTCF0:USTF0",1726500695931,0.087433,57985.0,57984.0,0.37741466]
["bitfinex-derivatives","BTCF0:USTF0",1726500700946,0.0012,57985.0,57984.0,0.37741466]
["bitfinex-derivatives","BTCF0:USTF0",1726500701143,0.0012,57985.0,57984.0,0.46364866]
["bitfinex-derivatives","BTCF0:USTF0",1726500701347,0.0718,57996.0,57989.0,0.086226]
["bitfinex-derivatives","BTCF0:USTF0",1726500701348,0.158018,57996.0,57989.0,0.086226]
["bitfinex-derivatives","BTCF0:USTF0",1726500701544,0.158018,57996.0,57995.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726500701753,0.158018,57996.0,57995.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726500702234,0.158018,57996.0,57995.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726500703353,0.158018,57996.0,57995.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726500704147,0.244236,57996.0,57995.0,0.01490931]
["bitfinex-derivatives","BTCF0:USTF0",1726500704544,0.34703127,57996.0,57995.0,0.01490931]
["bitfinex-derivatives","BTCF0:USTF0",1726500704737,0.244236,57996.0,57995.0,0.01490931]
["bitfinex-derivatives","BTCF0:USTF0",1726500704937,0.244236,57996.0,57995.0,0.01690931]
["bitfinex-derivatives","BTCF0:USTF0",1726500705150,0.316536,57996.0,57995.0,0.01690931]
["bitfinex-derivatives","BTCF0:USTF0",1726500706245,0.230318,57996.0,57995.0,0.01690931]
["bitfinex-derivatives","BTCF0:USTF0",1726500708356,0.158018,57996.0,57995.0,0.01690931]
["bitfinex-derivatives","BTCF0:USTF0",1726500711149,0.158018,57996.0,57995.0,0.37770931]
["bitfinex-derivatives","BTCF0:USTF0",1726500711348,0.158018,57996.0,57995.0,0.57770931]
["bitfinex-derivatives","BTCF0:USTF0",1726500712254,0.158018,57996.0,57995.0,0.37770931]
["bitfinex-derivatives","BTCF0:USTF0",1726500715959,0.158017,57996.0,57995.0,0.37770931]
["bitfinex-derivatives","BTCF0:USTF0",1726500717856,0.158017,57996.0,57995.0,0.01690931]
["bitfinex-derivatives","BTCF0:USTF0",1726500718071,0.26081227,57996.0,57995.0,0.01690931]
["bitfinex-derivatives","BTCF0:USTF0",1726500718755,0.158017,57996.0,57995.0,0.01690931]
["bitfinex-derivatives","BTCF0:USTF0",1726500719651,0.244234,57996.0,57995.0,0.01690931]
["bitfinex-derivatives","BTCF0:USTF0",1726500719857,0.244234,57996.0,57985.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726500719858,0.086232,57986.0,57985.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726500720155,0.086234,57984.0,57977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726500720361,0.086243,57978.0,57977.0,0.37554509]
["bitfinex-derivatives","BTCF0:USTF0",1726500720754,0.086237,57982.0,57981.0,0.086239]
["bitfinex-derivatives","BTCF0:USTF0",1726500720956,0.085237,57982.0,57981.0,0.087039]
["bitfinex-derivatives","BTCF0:USTF0",1726500721359,0.46417643,57986.0,57981.0,0.087039]
["bitfinex-derivatives","BTCF0:USTF0",1726500721558,0.086233,57985.0,57983.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726500721959,0.085233,57985.0,57983.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726500722156,0.085233,57985.0,57984.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1726500722562,0.086241,57980.0,57977.0,0.37654509]
["bitfinex-derivatives","BTCF0:USTF0",1726500722858,0.2,57985.0,57981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726500722859,0.086237,57982.0,57981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726500723063,0.086237,57982.0,57981.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726500724564,0.085237,57982.0,57981.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726500725064,0.084237,57982.0,57981.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726500725265,0.087237,57982.0,57981.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1726500725657,0.089237,57982.0,57981.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1726500727672,0.089637,57982.0,57981.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1726500728583,0.289637,57982.0,57981.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1726500729367,0.089637,57982.0,57981.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1726500730362,0.289637,57982.0,57981.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1726500731771,0.086243,57978.0,57977.0,0.01467007]
["bitfinex-derivatives","BTCF0:USTF0",1726500732070,0.086248,57975.0,57974.0,0.086249]
["bitfinex-derivatives","BTCF0:USTF0",1726500732372,0.086648,57975.0,57974.0,0.086249]
["bitfinex-derivatives","BTCF0:USTF0",1726500732666,0.086248,57975.0,57974.0,0.086249]
["bitfinex-derivatives","BTCF0:USTF0",1726500733165,0.086248,57975.0,57973.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726500733468,0.088248,57975.0,57974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726500733779,0.087248,57975.0,57974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726500734472,0.091248,57975.0,57974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726500735070,0.093248,57975.0,57973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726500735267,0.086649,57974.0,57973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726500735773,0.085649,57974.0,57973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726500736173,0.085252,57973.0,57971.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1726500736374,0.0004,57972.0,57971.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1726500736970,0.086652,57972.0,57971.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1726500737269,0.086254,57971.0,57970.0,0.37503474]
["bitfinex-derivatives","BTCF0:USTF0",1726500737475,0.286654,57971.0,57970.0,0.37503474]
["bitfinex-derivatives","BTCF0:USTF0",1726500737769,0.086654,57971.0,57970.0,0.37503474]
["bitfinex-derivatives","BTCF0:USTF0",1726500738367,0.533308,57971.0,57970.0,0.01423474]
["bitfinex-derivatives","BTCF0:USTF0",1726500738670,0.533308,57971.0,57963.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1726500738671,0.086264,57964.0,57963.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1726500738877,0.286664,57964.0,57963.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1726500739169,0.286664,57964.0,57963.0,0.0143161]
["bitfinex-derivatives","BTCF0:USTF0",1726500739370,0.286664,57964.0,57960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726500739371,0.086269,57961.0,57960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726500739764,0.0004,57961.0,57960.0,0.37493716]
["bitfinex-derivatives","BTCF0:USTF0",1726500739968,0.155946,57977.0,57960.0,1.68271244]
["bitfinex-derivatives","BTCF0:USTF0",1726500740167,0.449054,57971.0,57970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726500741064,0.452054,57971.0,57970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726500741267,0.091254,57971.0,57970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726500741668,0.097254,57971.0,57970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726500742177,0.100254,57971.0,57970.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726500742663,0.186508,57971.0,57970.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726500742867,0.184508,57971.0,57970.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726500743368,0.098254,57971.0,57970.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726500744471,0.100254,57971.0,57970.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726500744673,0.099254,57971.0,57970.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726500745473,0.096254,57971.0,57970.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726500745674,0.102254,57971.0,57970.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726500745875,0.10337643,57977.0,57976.0,0.086246]
["bitfinex-derivatives","BTCF0:USTF0",1726500746077,0.10337643,57977.0,57976.0,0.447446]
["bitfinex-derivatives","BTCF0:USTF0",1726500746679,0.10337643,57977.0,57976.0,0.513946]
["bitfinex-derivatives","BTCF0:USTF0",1726500747476,0.10337643,57977.0,57976.0,0.46173646]
["bitfinex-derivatives","BTCF0:USTF0",1726500747984,0.11537643,57977.0,57976.0,0.46273646]
["bitfinex-derivatives","BTCF0:USTF0",1726500748385,0.0016,57980.0,57979.0,0.086242]
["bitfinex-derivatives","BTCF0:USTF0",1726500748573,0.0016,57980.0,57979.0,0.647442]
["bitfinex-derivatives","BTCF0:USTF0",1726500748778,0.0016,57980.0,57979.0,1.164882]
["bitfinex-derivatives","BTCF0:USTF0",1726500750273,0.0016,57980.0,57979.0,1.165882]
["bitfinex-derivatives","BTCF0:USTF0",1726500750475,0.0016,57980.0,57979.0,0.448442]
["bitfinex-derivatives","BTCF0:USTF0",1726500751094,0.0016,57980.0,57979.0,0.648442]
["bitfinex-derivatives","BTCF0:USTF0",1726500751278,0.0026,57980.0,57979.0,0.649442]
["bitfinex-derivatives","BTCF0:USTF0",1726500751476,0.0026,57980.0,57979.0,2.04348213]
["bitfinex-derivatives","BTCF0:USTF0",1726500751675,0.0026,57980.0,57979.0,0.83980013]
["bitfinex-derivatives","BTCF0:USTF0",1726500753176,0.3269,57991.0,57989.0,0.086226]
["bitfinex-derivatives","BTCF0:USTF0",1726500753373,0.086221,57994.0,57989.0,0.086226]
["bitfinex-derivatives","BTCF0:USTF0",1726500753374,0.086221,57994.0,57990.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726500753584,0.086221,57994.0,57993.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726500754073,0.086221,57994.0,57990.0,0.447825]
["bitfinex-derivatives","BTCF0:USTF0",1726500754269,0.153812,58000.0,57992.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726500754472,0.153812,58000.0,57999.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726500754882,0.153812,58000.0,57999.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726500755086,1.118064,58000.0,57999.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726500755777,0.758264,58000.0,57999.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726500755974,0.241024,58000.0,57999.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726500756175,1.558264,58000.0,57999.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726500756376,0.0686,58000.0,57999.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1726500756676,0.154811,58000.0,57999.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726500757487,0.154811,58000.0,57999.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726500759884,0.241022,58000.0,57999.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726500760086,0.154811,58000.0,57999.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726500760481,0.241022,58000.0,57999.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726500760689,0.154811,58000.0,57999.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726500765188,0.241022,58000.0,57999.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726500765384,0.154811,58000.0,57999.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726500767393,0.092211,58000.0,57999.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726500768089,0.006,58000.0,57999.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1726500768291,0.006,58000.0,57999.0,0.649812]
["bitfinex-derivatives","BTCF0:USTF0",1726500770717,0.006,58000.0,57999.0,0.5636]
["bitfinex-derivatives","BTCF0:USTF0",1726500771091,0.006,58000.0,57999.0,0.649812]
["bitfinex-derivatives","BTCF0:USTF0",1726500773391,0.006,58000.0,57999.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1726500774189,0.292211,58000.0,57999.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1726500774689,0.092211,58000.0,57999.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1726500775393,0.378422,58000.0,57999.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1726500775994,0.172448,57991.0,57987.0,0.0085942]
["bitfinex-derivatives","BTCF0:USTF0",1726500776191,0.172448,57991.0,57983.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726500776192,0.086234,57984.0,57983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726500776393,0.286234,57984.0,57983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726500776596,0.286234,57984.0,57983.0,0.37493909]
["bitfinex-derivatives","BTCF0:USTF0",1726500776792,0.086234,57984.0,57983.0,0.37493909]
["bitfinex-derivatives","BTCF0:USTF0",1726500776992,0.220126,57990.0,57983.0,0.37493909]
["bitfinex-derivatives","BTCF0:USTF0",1726500776993,0.086228,57989.0,57983.0,0.37493909]
["bitfinex-derivatives","BTCF0:USTF0",1726500777187,0.1329,57990.0,57983.0,0.37493909]
["bitfinex-derivatives","BTCF0:USTF0",1726500777395,0.219126,57990.0,57989.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726500777801,0.419126,57990.0,57989.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726500778497,0.419126,57990.0,57989.0,0.01526935]
["bitfinex-derivatives","BTCF0:USTF0",1726500778698,0.419126,57990.0,57989.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726500778997,0.419126,57990.0,57989.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726500779205,0.484426,57990.0,57989.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726500779696,0.570652,57990.0,57989.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726500779889,0.484426,57990.0,57989.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726500780094,0.484426,57990.0,57989.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726500780902,0.153626,57990.0,57989.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726500782005,0.153626,57990.0,57989.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1726500782701,0.0008,57991.0,57989.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1726500783005,0.087024,57991.0,57990.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726500784100,0.0008,57991.0,57990.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726500784503,0.0018,57991.0,57990.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726500785202,0.0018,57991.0,57990.0,0.088026]
["bitfinex-derivatives","BTCF0:USTF0",1726500785593,0.0018,57991.0,57990.0,1.405346]
["bitfinex-derivatives","BTCF0:USTF0",1726500785800,0.086212,57999.0,57990.0,1.50906997]
["bitfinex-derivatives","BTCF0:USTF0",1726500785994,0.086212,57999.0,57998.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726500786807,0.086212,57999.0,57998.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726500787507,0.087212,57999.0,57998.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726500787708,0.087212,57999.0,57998.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726500788498,0.087212,57999.0,57998.0,0.01700163]
["bitfinex-derivatives","BTCF0:USTF0",1726500788697,0.001,57999.0,57998.0,0.01700163]
["bitfinex-derivatives","BTCF0:USTF0",1726500789107,0.001,57999.0,57998.0,0.10321563]
["bitfinex-derivatives","BTCF0:USTF0",1726500790207,0.001,57999.0,57998.0,0.01700163]
["bitfinex-derivatives","BTCF0:USTF0",1726500790427,0.087212,57999.0,57998.0,0.01700163]
["bitfinex-derivatives","BTCF0:USTF0",1726500793712,0.287212,57999.0,57998.0,0.01700163]
["bitfinex-derivatives","BTCF0:USTF0",1726500793911,0.373424,57999.0,57998.0,0.01700163]
["bitfinex-derivatives","BTCF0:USTF0",1726500794125,0.173424,57999.0,57998.0,0.01700163]
["bitfinex-derivatives","BTCF0:USTF0",1726500794313,0.373424,57999.0,57998.0,0.01700163]
["bitfinex-derivatives","BTCF0:USTF0",1726500794616,0.47637449,57999.0,57998.0,0.01700163]
["bitfinex-derivatives","BTCF0:USTF0",1726500795110,0.373424,57999.0,57998.0,0.01700163]
["bitfinex-derivatives","BTCF0:USTF0",1726500795302,0.47637449,57999.0,57998.0,0.01700163]
["bitfinex-derivatives","BTCF0:USTF0",1726500795514,0.19016249,57999.0,57998.0,0.01700163]
["bitfinex-derivatives","BTCF0:USTF0",1726500795717,0.39016249,57999.0,57998.0,0.01700163]
["bitfinex-derivatives","BTCF0:USTF0",1726500796108,0.001,57999.0,57998.0,0.10321563]
["bitfinex-derivatives","BTCF0:USTF0",1726500797120,0.087212,57999.0,57998.0,0.10321563]
["bitfinex-derivatives","BTCF0:USTF0",1726500797616,0.001,57999.0,57998.0,0.10321563]
["bitfinex-derivatives","BTCF0:USTF0",1726500797816,0.001,57999.0,57998.0,0.30321563]
["bitfinex-derivatives","BTCF0:USTF0",1726500800815,0.005,58000.0,57999.0,0.086212]
["bitfinex-derivatives","BTCF0:USTF0",1726500801018,0.005,58000.0,57999.0,0.087012]
["bitfinex-derivatives","BTCF0:USTF0",1726500802018,0.205,58000.0,57999.0,0.088012]
["bitfinex-derivatives","BTCF0:USTF0",1726500802817,0.291211,58000.0,57999.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726500803120,0.205,58000.0,57999.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726500803424,0.005,58000.0,57999.0,0.089012]
["bitfinex-derivatives","BTCF0:USTF0",1726500803721,0.005,58000.0,57999.0,0.289012]
["bitfinex-derivatives","BTCF0:USTF0",1726500804518,0.005,58000.0,57999.0,0.089012]
["bitfinex-derivatives","BTCF0:USTF0",1726500805519,0.005,58000.0,57999.0,0.289012]
["bitfinex-derivatives","BTCF0:USTF0",1726500807522,0.090194,58012.0,58009.0,0.086197]
["bitfinex-derivatives","BTCF0:USTF0",1726500807817,0.090194,58012.0,58011.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726500807818,0.086194,58012.0,58011.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726500808124,0.0656,58013.0,58011.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726500808326,0.0656,58013.0,58012.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726500808714,0.1265,58016.0,58013.0,0.086191]
["bitfinex-derivatives","BTCF0:USTF0",1726500808715,0.22945049,58016.0,58013.0,0.086191]
["bitfinex-derivatives","BTCF0:USTF0",1726500808914,0.22945049,58016.0,58015.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726500809316,0.212687,58016.0,58015.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726500809716,0.1265,58016.0,58015.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726500810116,0.1265,58016.0,58015.0,0.086988]
["bitfinex-derivatives","BTCF0:USTF0",1726500810815,0.1265,58016.0,58015.0,0.087988]
["bitfinex-derivatives","BTCF0:USTF0",1726500811616,0.1265,58016.0,58015.0,0.088988]
["bitfinex-derivatives","BTCF0:USTF0",1726500812520,0.1265,58016.0,58015.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726500812723,1.176794,58016.0,58015.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726500813024,1.64369809,58016.0,58004.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726500813220,0.286202,58006.0,58004.0,0.086205]
["bitfinex-derivatives","BTCF0:USTF0",1726500813623,0.286202,58006.0,58005.0,0.447003]
["bitfinex-derivatives","BTCF0:USTF0",1726500813825,0.286202,58006.0,58005.0,0.46169126]
["bitfinex-derivatives","BTCF0:USTF0",1726500814219,0.286202,58006.0,58005.0,0.46269126]
["bitfinex-derivatives","BTCF0:USTF0",1726500814727,0.286202,58006.0,58005.0,0.46369126]
["bitfinex-derivatives","BTCF0:USTF0",1726500815329,0.286202,58006.0,58005.0,0.46269126]
["bitfinex-derivatives","BTCF0:USTF0",1726500815535,0.2,58009.0,58005.0,0.37748826]
["bitfinex-derivatives","BTCF0:USTF0",1726500815826,0.18937996,58011.0,58008.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726500816032,0.086194,58011.0,58009.0,0.086197]
["bitfinex-derivatives","BTCF0:USTF0",1726500816218,0.086194,58011.0,58010.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726500817221,0.088194,58011.0,58010.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726500817725,0.088194,58011.0,58010.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726500817921,0.174388,58011.0,58010.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726500818127,0.088194,58011.0,58010.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726500818726,0.088194,58011.0,58010.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1726500819129,0.002,58011.0,58010.0,0.449796]
["bitfinex-derivatives","BTCF0:USTF0",1726500820524,0.001,58011.0,58010.0,0.449796]
["bitfinex-derivatives","BTCF0:USTF0",1726500820828,0.087194,58011.0,58010.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726500821025,0.287194,58011.0,58010.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726500823221,0.087194,58011.0,58010.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726500823417,0.287194,58011.0,58010.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726500824920,0.373388,58011.0,58010.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726500825720,0.287194,58011.0,58010.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726500830027,1.490548,58011.0,58010.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726500830227,0.373388,58011.0,58010.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726500830428,0.39051077,58011.0,58010.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726500832924,0.39053482,58011.0,58010.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726500833324,0.287194,58011.0,58010.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726500835228,0.087194,58011.0,58010.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726500835428,0.287194,58011.0,58010.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726500837137,0.32625831,58011.0,58010.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726500839237,0.32619297,58011.0,58010.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726500840435,0.12619297,58011.0,58010.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726500840934,0.1905918,58011.0,58010.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726500841330,0.087194,58011.0,58010.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726500842231,0.087194,58011.0,58005.0,0.01468826]
["bitfinex-derivatives","BTCF0:USTF0",1726500842232,0.172404,58006.0,58005.0,0.01468826]
["bitfinex-derivatives","BTCF0:USTF0",1726500842432,0.086209,58001.0,58000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726500842738,0.75085072,58001.0,58000.0,0.01416788]
["bitfinex-derivatives","BTCF0:USTF0",1726500842945,0.75085072,58001.0,57990.0,0.0550606]
["bitfinex-derivatives","BTCF0:USTF0",1726500842946,0.086211,58000.0,57990.0,0.0550606]
["bitfinex-derivatives","BTCF0:USTF0",1726500843240,0.086624,57991.0,57990.0,0.086225]
["bitfinex-derivatives","BTCF0:USTF0",1726500843443,0.2,57994.0,57988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726500843734,0.2,57994.0,57993.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726500843735,0.08522,57994.0,57993.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726500843926,0.28522,57994.0,57993.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726500844939,0.28622,57994.0,57993.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726500845738,0.08622,57994.0,57993.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726500846146,0.09422,57994.0,57993.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726500846435,0.29622,57994.0,57993.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726500848434,0.38244,57994.0,57993.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726500848638,1.49972,57994.0,57993.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726500849035,1.7910777,57994.0,57993.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726500849442,1.7880777,57994.0,57993.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726500849748,0.086234,57984.0,57983.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726500849944,0.086234,57984.0,57980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726500849945,0.086237,57982.0,57980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726500850149,0.086639,57981.0,57980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726500850446,0.085239,57981.0,57980.0,0.37488354]
["bitfinex-derivatives","BTCF0:USTF0",1726500850654,0.084239,57981.0,57980.0,0.37488354]
["bitfinex-derivatives","BTCF0:USTF0",1726500850947,0.284239,57981.0,57980.0,0.37488354]
["bitfinex-derivatives","BTCF0:USTF0",1726500852749,0.288239,57981.0,57980.0,0.37488354]
["bitfinex-derivatives","BTCF0:USTF0",1726500852941,0.293239,57981.0,57980.0,0.46112354]
["bitfinex-derivatives","BTCF0:USTF0",1726500853546,0.009,57981.0,57980.0,0.46112354]
["bitfinex-derivatives","BTCF0:USTF0",1726500854547,0.009,57981.0,57980.0,1.93932354]
["bitfinex-derivatives","BTCF0:USTF0",1726500854752,0.004,57994.0,57981.0,0.5174]
["bitfinex-derivatives","BTCF0:USTF0",1726500854949,0.086218,57995.0,57993.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726500855140,0.5269,57998.0,57993.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726500855141,0.08622,57994.0,57993.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726500855540,0.28622,57994.0,57993.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726500856750,0.29522,57994.0,57993.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726500857246,0.38644,57994.0,57993.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726500857646,0.39144,57994.0,57993.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726500857850,0.19144,57994.0,57993.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726500858051,0.19144,57994.0,57993.0,0.01638417]
["bitfinex-derivatives","BTCF0:USTF0",1726500858052,0.39144,57994.0,57993.0,0.01638417]
["bitfinex-derivatives","BTCF0:USTF0",1726500858258,0.39144,57994.0,57993.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726500858449,0.30522,57994.0,57993.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726500859353,0.28822,57994.0,57993.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726500859844,0.28822,57994.0,57993.0,0.01571913]
["bitfinex-derivatives","BTCF0:USTF0",1726500860043,0.28822,57994.0,57993.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726500860247,1.25252,57994.0,57993.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726500860446,1.85252,57994.0,57993.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726500860647,1.9556869,57994.0,57993.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726500860852,1.9546869,57994.0,57993.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726500861053,1.9546869,57994.0,57993.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726500861258,1.9546869,57994.0,57993.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726500862544,1.85252,57994.0,57993.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726500863257,0.086233,57985.0,57984.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726500863452,0.085237,57982.0,57981.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1726500863659,0.086239,57981.0,57980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726500863958,0.286639,57981.0,57980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726500864345,0.286639,57981.0,57980.0,0.37454194]
["bitfinex-derivatives","BTCF0:USTF0",1726500865855,0.647439,57981.0,57980.0,0.01374194]
["bitfinex-derivatives","BTCF0:USTF0",1726500866052,0.647439,57981.0,57974.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1726500866256,0.199,57975.0,57974.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1726500866642,0.285648,57975.0,57974.0,0.151349]
["bitfinex-derivatives","BTCF0:USTF0",1726500866849,0.285648,57975.0,57974.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1726500867045,0.1994,57975.0,57974.0,0.01380284]
["bitfinex-derivatives","BTCF0:USTF0",1726500867354,0.1994,57975.0,57968.0,0.148958]
["bitfinex-derivatives","BTCF0:USTF0",1726500867355,0.082254,57971.0,57968.0,0.148958]
["bitfinex-derivatives","BTCF0:USTF0",1726500867558,0.2,57969.0,57968.0,0.148958]
["bitfinex-derivatives","BTCF0:USTF0",1726500867762,0.2004,57969.0,57968.0,0.148958]
["bitfinex-derivatives","BTCF0:USTF0",1726500867954,0.1964,57969.0,57968.0,0.148958]
["bitfinex-derivatives","BTCF0:USTF0",1726500868475,0.0004,57969.0,57968.0,0.16329058]
["bitfinex-derivatives","BTCF0:USTF0",1726500868659,0.0004,57969.0,57968.0,0.17229058]
["bitfinex-derivatives","BTCF0:USTF0",1726500868961,0.004,57982.0,57974.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726500869153,0.086233,57986.0,57982.0,0.086237]
["bitfinex-derivatives","BTCF0:USTF0",1726500869350,0.086633,57985.0,57984.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726500869756,0.086633,57985.0,57983.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1726500870058,0.0004,57984.0,57983.0,0.208936]
["bitfinex-derivatives","BTCF0:USTF0",1726500870960,0.009,57985.0,57984.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726500871265,0.009,57985.0,57984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726500871461,0.3608,57988.0,57984.0,0.086634]
["bitfinex-derivatives","BTCF0:USTF0",1726500871660,0.3608,57988.0,57987.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726500872267,0.447029,57988.0,57987.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726500872956,0.3608,57988.0,57987.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726500873157,0.2,57989.0,57987.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726500873363,0.2,57989.0,57988.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726500873562,0.1031669,57994.0,57988.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726500873763,0.2,57989.0,57988.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726500874061,0.2,57989.0,57987.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726500874062,0.2,57989.0,57987.0,0.44903]
["bitfinex-derivatives","BTCF0:USTF0",1726500874268,0.0004,57988.0,57987.0,0.44903]
["bitfinex-derivatives","BTCF0:USTF0",1726500874566,0.207,57989.0,57988.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726500874757,0.207,57989.0,57988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726500874955,0.1239,58000.0,57988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726500874956,0.0024,57998.0,57994.0,0.086218]
["bitfinex-derivatives","BTCF0:USTF0",1726500875164,0.0024,57998.0,57988.0,1.12710226]
["bitfinex-derivatives","BTCF0:USTF0",1726500875165,0.0024,57998.0,57997.0,0.086615]
["bitfinex-derivatives","BTCF0:USTF0",1726500875469,0.0024,57998.0,57997.0,0.086215]
["bitfinex-derivatives","BTCF0:USTF0",1726500875661,0.0024,57998.0,57997.0,0.147415]
["bitfinex-derivatives","BTCF0:USTF0",1726500875855,0.0024,57998.0,57997.0,0.23363]
["bitfinex-derivatives","BTCF0:USTF0",1726500876060,0.0024,57998.0,57997.0,0.508215]
["bitfinex-derivatives","BTCF0:USTF0",1726500876664,0.0074,57998.0,57997.0,0.508215]
["bitfinex-derivatives","BTCF0:USTF0",1726500877456,0.0094,57998.0,57997.0,0.509215]
["bitfinex-derivatives","BTCF0:USTF0",1726500878469,0.0084,57998.0,57997.0,0.510215]
["bitfinex-derivatives","BTCF0:USTF0",1726500883865,0.294614,57998.0,57997.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726500884264,0.2084,57998.0,57997.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726500886370,0.294614,57998.0,57997.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726500886575,0.811894,57998.0,57997.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726500886764,0.811894,57998.0,57997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726500886970,0.294614,57998.0,57997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726500889375,0.094614,57998.0,57997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726500890282,0.094614,57998.0,57997.0,0.088215]
["bitfinex-derivatives","BTCF0:USTF0",1726500891182,0.0084,57998.0,57997.0,0.088215]
["bitfinex-derivatives","BTCF0:USTF0",1726500891875,0.000923,57998.0,57997.0,1.29171]
["bitfinex-derivatives","BTCF0:USTF0",1726500892383,0.004,58011.0,58010.0,0.086196]
["bitfinex-derivatives","BTCF0:USTF0",1726500892573,0.086188,58016.0,58011.0,0.086193]
["bitfinex-derivatives","BTCF0:USTF0",1726500892768,0.086188,58016.0,58015.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726500892970,0.086189,58015.0,58012.0,0.086192]
["bitfinex-derivatives","BTCF0:USTF0",1726500893670,0.2,58014.0,58012.0,0.086192]
["bitfinex-derivatives","BTCF0:USTF0",1726500894581,0.2,58014.0,58012.0,0.087192]
["bitfinex-derivatives","BTCF0:USTF0",1726500894775,0.28619,58014.0,58012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726500895871,0.004,58015.0,58012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726500896275,0.2,58017.0,58014.0,0.08699]
["bitfinex-derivatives","BTCF0:USTF0",1726500896473,0.2,58017.0,58016.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726500896776,0.2,58017.0,58015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726500897073,0.2,58017.0,58015.0,0.446987]
["bitfinex-derivatives","BTCF0:USTF0",1726500897779,0.2,58021.0,58020.0,0.086181]
["bitfinex-derivatives","BTCF0:USTF0",1726500898083,0.2,58021.0,58020.0,0.086981]
["bitfinex-derivatives","BTCF0:USTF0",1726500898277,0.1670669,58026.0,58020.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726500898474,0.0639,58026.0,58025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726500898675,0.2,58028.0,58025.0,0.447774]
["bitfinex-derivatives","BTCF0:USTF0",1726500898874,0.2,58028.0,58027.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726500899076,0.0656,58032.0,58025.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1726500899077,0.2656,58032.0,58025.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1726500899270,0.2656,58032.0,58031.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726500899470,0.351763,58032.0,58031.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726500899680,0.2,58032.0,58031.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726500900082,0.286163,58032.0,58031.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726500900471,0.286163,58032.0,58031.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726500900876,0.3893299,58032.0,58031.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726500901276,0.286163,58032.0,58031.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726500901676,0.3893299,58032.0,58031.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726500902179,0.086172,58026.0,58025.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726500902383,0.2,58026.0,58021.0,0.086179]
["bitfinex-derivatives","BTCF0:USTF0",1726500902681,0.2,58022.0,58021.0,0.086179]
["bitfinex-derivatives","BTCF0:USTF0",1726500903071,0.2,58022.0,58019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726500903272,0.086181,58020.0,58019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726500903485,0.085181,58020.0,58011.0,0.090194]
["bitfinex-derivatives","BTCF0:USTF0",1726500903686,0.2,58012.0,58006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726500903980,0.0595,58021.0,58011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726500904178,0.3598,58022.0,58021.0,0.08618]
["bitfinex-derivatives","BTCF0:USTF0",1726500904376,0.3598,58022.0,58021.0,0.08698]
["bitfinex-derivatives","BTCF0:USTF0",1726500904584,0.5598,58022.0,58021.0,0.08698]
["bitfinex-derivatives","BTCF0:USTF0",1726500905286,0.2,58022.0,58021.0,0.08698]
["bitfinex-derivatives","BTCF0:USTF0",1726500905486,0.201,58022.0,58021.0,0.08798]
["bitfinex-derivatives","BTCF0:USTF0",1726500905689,0.001,58022.0,58021.0,0.08798]
["bitfinex-derivatives","BTCF0:USTF0",1726500906386,0.001,58022.0,58021.0,0.10221322]
["bitfinex-derivatives","BTCF0:USTF0",1726500906681,0.201,58022.0,58021.0,0.01603322]
["bitfinex-derivatives","BTCF0:USTF0",1726500906884,0.287178,58022.0,58021.0,0.01603322]
["bitfinex-derivatives","BTCF0:USTF0",1726500907093,0.290178,58022.0,58021.0,0.01703322]
["bitfinex-derivatives","BTCF0:USTF0",1726500909886,0.376356,58022.0,58021.0,0.01703322]
["bitfinex-derivatives","BTCF0:USTF0",1726500910084,0.376356,58022.0,58021.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726500910382,0.08619,58014.0,57999.0,0.3655]
["bitfinex-derivatives","BTCF0:USTF0",1726500910687,0.08619,58014.0,57999.0,0.37452624]
["bitfinex-derivatives","BTCF0:USTF0",1726500910688,0.086211,58000.0,57999.0,0.37452624]
["bitfinex-derivatives","BTCF0:USTF0",1726500910981,0.286611,58000.0,57999.0,0.37452624]
["bitfinex-derivatives","BTCF0:USTF0",1726500911579,0.285611,58000.0,57999.0,0.37452624]
["bitfinex-derivatives","BTCF0:USTF0",1726500912090,0.285611,58000.0,57999.0,0.37552624]
["bitfinex-derivatives","BTCF0:USTF0",1726500912091,0.287611,58000.0,57999.0,0.37552624]
["bitfinex-derivatives","BTCF0:USTF0",1726500912589,0.286611,58000.0,57999.0,0.37552624]
["bitfinex-derivatives","BTCF0:USTF0",1726500913082,0.803851,58000.0,57999.0,0.01472624]
["bitfinex-derivatives","BTCF0:USTF0",1726500913282,0.812851,58000.0,57999.0,0.01572624]
["bitfinex-derivatives","BTCF0:USTF0",1726500913783,0.295611,58000.0,57999.0,0.01572624]
["bitfinex-derivatives","BTCF0:USTF0",1726500914486,0.301611,58000.0,57999.0,0.01572624]
["bitfinex-derivatives","BTCF0:USTF0",1726500914979,0.303611,58000.0,57999.0,0.01572624]
["bitfinex-derivatives","BTCF0:USTF0",1726500915881,0.304611,58000.0,57999.0,0.01572624]
["bitfinex-derivatives","BTCF0:USTF0",1726500917780,0.908062,58000.0,57999.0,0.01572624]
["bitfinex-derivatives","BTCF0:USTF0",1726500917980,0.821851,58000.0,57999.0,0.01572624]
["bitfinex-derivatives","BTCF0:USTF0",1726500918193,0.908062,58000.0,57999.0,0.01572624]
["bitfinex-derivatives","BTCF0:USTF0",1726500918395,0.908062,58000.0,57985.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726500918396,0.086219,57995.0,57985.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726500918587,0.28623,57987.0,57986.0,0.37481239]
["bitfinex-derivatives","BTCF0:USTF0",1726500919694,0.286224,57991.0,57986.0,0.37881239]
["bitfinex-derivatives","BTCF0:USTF0",1726500919880,0.01392552,57996.0,57986.0,0.37881239]
["bitfinex-derivatives","BTCF0:USTF0",1726500919881,0.3608,57998.0,57990.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726500920080,0.5608,57998.0,57997.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726500920387,0.086217,57997.0,57993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726500920688,0.086218,57996.0,57993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726500920889,0.2,57995.0,57993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726500921389,0.286219,57995.0,57993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726500922291,0.285219,57995.0,57993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726500922682,0.289219,57995.0,57993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726500923077,0.293219,57995.0,57993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726500923587,0.293219,57995.0,57993.0,0.37468366]
["bitfinex-derivatives","BTCF0:USTF0",1726500925386,0.17244,57994.0,57993.0,0.37468366]
["bitfinex-derivatives","BTCF0:USTF0",1726500925585,0.0574,57994.0,57981.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1726500925884,0.0574,57994.0,57980.0,0.45104]
["bitfinex-derivatives","BTCF0:USTF0",1726500925885,0.086239,57981.0,57980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726500926279,0.086239,57981.0,57980.0,0.37511025]
["bitfinex-derivatives","BTCF0:USTF0",1726500927080,0.086639,57981.0,57980.0,0.37511025]
["bitfinex-derivatives","BTCF0:USTF0",1726500928088,0.080639,57981.0,57980.0,0.37511025]
["bitfinex-derivatives","BTCF0:USTF0",1726500928500,0.083639,57981.0,57980.0,0.37511025]
["bitfinex-derivatives","BTCF0:USTF0",1726500928707,0.086639,57981.0,57980.0,0.37511025]
["bitfinex-derivatives","BTCF0:USTF0",1726500930596,0.086249,57974.0,57973.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1726500930792,0.286649,57974.0,57973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726500931303,0.286649,57974.0,57973.0,0.37495071]
["bitfinex-derivatives","BTCF0:USTF0",1726500931688,0.286649,57974.0,57973.0,0.37895071]
["bitfinex-derivatives","BTCF0:USTF0",1726500932828,0.286649,57974.0,57973.0,0.01815071]
["bitfinex-derivatives","BTCF0:USTF0",1726500935092,0.286649,57974.0,57973.0,0.01415071]
["bitfinex-derivatives","BTCF0:USTF0",1726500935400,0.286649,57974.0,57973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726500936799,0.372898,57974.0,57973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726500936998,0.890378,57974.0,57973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726500937202,0.804129,57974.0,57973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726500937502,0.286649,57974.0,57973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726500940402,0.372898,57974.0,57973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726500940608,0.286649,57974.0,57973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726500940795,0.372898,57974.0,57973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726500941098,0.372898,57974.0,57963.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726500941099,0.172528,57964.0,57963.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726500941300,0.172528,57964.0,57952.0,0.090981]
["bitfinex-derivatives","BTCF0:USTF0",1726500941301,0.086279,57954.0,57953.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726500941495,0.286279,57954.0,57952.0,0.086281]
["bitfinex-derivatives","BTCF0:USTF0",1726500941801,0.286279,57954.0,57953.0,0.086281]
["bitfinex-derivatives","BTCF0:USTF0",1726500941802,0.286679,57954.0,57953.0,0.086281]
["bitfinex-derivatives","BTCF0:USTF0",1726500941994,0.286279,57954.0,57953.0,0.086281]
["bitfinex-derivatives","BTCF0:USTF0",1726500942596,0.288279,57954.0,57953.0,0.086281]
["bitfinex-derivatives","BTCF0:USTF0",1726500943097,0.288279,57954.0,57953.0,0.10059088]
["bitfinex-derivatives","BTCF0:USTF0",1726500943394,0.289279,57954.0,57953.0,0.10059088]
["bitfinex-derivatives","BTCF0:USTF0",1726500944196,0.289279,57954.0,57953.0,0.01430988]
["bitfinex-derivatives","BTCF0:USTF0",1726500944391,0.289279,57954.0,57948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726500944591,0.0004,57949.0,57948.0,0.447088]
["bitfinex-derivatives","BTCF0:USTF0",1726500944796,0.199762,57950.0,57949.0,0.086287]
["bitfinex-derivatives","BTCF0:USTF0",1726500944997,0.199762,57950.0,57949.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726500945194,0.286047,57950.0,57949.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726500946202,0.372332,57950.0,57949.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726500946404,0.372332,57950.0,57949.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726500946795,0.372332,57950.0,57937.0,0.37343992]
["bitfinex-derivatives","BTCF0:USTF0",1726500946796,0.086294,57944.0,57937.0,0.01263992]
["bitfinex-derivatives","BTCF0:USTF0",1726500947004,0.5612,57942.0,57937.0,0.00863992]
["bitfinex-derivatives","BTCF0:USTF0",1726500947203,0.2004,57938.0,57932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726500947403,0.2004,57933.0,57932.0,0.36930266]
["bitfinex-derivatives","BTCF0:USTF0",1726500947605,0.5608,57933.0,57932.0,0.02246519]
["bitfinex-derivatives","BTCF0:USTF0",1726500947802,0.64711,57933.0,57931.0,0.086313]
["bitfinex-derivatives","BTCF0:USTF0",1726500947999,0.0004,57932.0,57928.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1726500948205,0.3004,57932.0,57928.0,0.06912252]
["bitfinex-derivatives","BTCF0:USTF0",1726500948401,0.0004,57932.0,57928.0,0.06912252]
["bitfinex-derivatives","BTCF0:USTF0",1726500948600,0.0004,57932.0,57931.0,0.086313]
["bitfinex-derivatives","BTCF0:USTF0",1726500948797,0.0004,57932.0,57928.0,0.06912252]
["bitfinex-derivatives","BTCF0:USTF0",1726500949101,0.0004,57929.0,57928.0,0.02272339]
["bitfinex-derivatives","BTCF0:USTF0",1726500949295,0.0004,57929.0,57923.0,0.086324]
["bitfinex-derivatives","BTCF0:USTF0",1726500949502,0.0004,57929.0,57923.0,0.086325]
["bitfinex-derivatives","BTCF0:USTF0",1726500949503,0.3004,57924.0,57923.0,0.086325]
["bitfinex-derivatives","BTCF0:USTF0",1726500952103,0.0024,57924.0,57923.0,0.082495]
["bitfinex-derivatives","BTCF0:USTF0",1726500953307,0.3,57927.0,57925.0,0.086322]
["bitfinex-derivatives","BTCF0:USTF0",1726500953614,0.3,57927.0,57926.0,0.086721]
["bitfinex-derivatives","BTCF0:USTF0",1726500954615,0.302,57927.0,57926.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726500955097,0.301,57927.0,57926.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726500955302,0.302,57927.0,57926.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726500956014,0.302,57927.0,57926.0,0.089721]
["bitfinex-derivatives","BTCF0:USTF0",1726500956218,0.302,57927.0,57926.0,0.10369593]
["bitfinex-derivatives","BTCF0:USTF0",1726500956599,0.002,57927.0,57926.0,0.10369593]
["bitfinex-derivatives","BTCF0:USTF0",1726500956906,0.302,57927.0,57926.0,0.10369593]
["bitfinex-derivatives","BTCF0:USTF0",1726500958608,0.088319,57927.0,57926.0,0.01737493]
["bitfinex-derivatives","BTCF0:USTF0",1726500958815,0.302,57927.0,57926.0,0.01737493]
["bitfinex-derivatives","BTCF0:USTF0",1726500959204,0.388319,57927.0,57926.0,0.01737493]
["bitfinex-derivatives","BTCF0:USTF0",1726500959809,0.442019,57927.0,57926.0,0.01737493]
["bitfinex-derivatives","BTCF0:USTF0",1726500960011,0.528338,57927.0,57926.0,0.01737493]
["bitfinex-derivatives","BTCF0:USTF0",1726500960318,0.086336,57916.0,57915.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726500960521,0.086351,57906.0,57905.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726500960813,0.39531133,57906.0,57905.0,0.01379699]
["bitfinex-derivatives","BTCF0:USTF0",1726500961020,0.086352,57905.0,57900.0,0.086358]
["bitfinex-derivatives","BTCF0:USTF0",1726500961216,0.30896033,57906.0,57896.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1726500961217,0.086759,57901.0,57896.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1726500961410,0.3004,57897.0,57896.0,0.01407052]
["bitfinex-derivatives","BTCF0:USTF0",1726500961619,0.0004,57901.0,57895.0,0.00859501]
["bitfinex-derivatives","BTCF0:USTF0",1726500961913,0.0004,57901.0,57900.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1726500962109,0.3,57901.0,57900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726500962614,0.6608,57901.0,57900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726500962815,0.6608,57901.0,57900.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726500963816,0.747158,57901.0,57900.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726500964012,0.751158,57901.0,57900.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726500964619,0.760158,57901.0,57900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726500964825,0.764158,57901.0,57900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726500965020,1.273278,57901.0,57900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726500965313,1.281278,57901.0,57900.0,0.01445894]
["bitfinex-derivatives","BTCF0:USTF0",1726500965519,1.281278,57901.0,57900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726500965716,0.763158,57901.0,57900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726500966123,0.763158,57901.0,57890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726500966124,0.08636,57900.0,57890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726500966321,0.08638,57886.0,57885.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726500966510,0.08638,57886.0,57878.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1726500966511,0.086386,57882.0,57871.0,0.05505468]
["bitfinex-derivatives","BTCF0:USTF0",1726500966707,0.086386,57882.0,57870.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1726500966708,0.0004,57877.0,57876.0,0.447195]
["bitfinex-derivatives","BTCF0:USTF0",1726500967106,0.0004,57877.0,57876.0,0.46089608]
["bitfinex-derivatives","BTCF0:USTF0",1726500968020,0.086375,57890.0,57885.0,0.086381]
["bitfinex-derivatives","BTCF0:USTF0",1726500968211,0.3608,57898.0,57889.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726500968412,0.3,57895.0,57890.0,0.086775]
["bitfinex-derivatives","BTCF0:USTF0",1726500968608,0.3,57895.0,57890.0,0.086375]
["bitfinex-derivatives","BTCF0:USTF0",1726500969013,0.0004,57891.0,57890.0,0.086375]
["bitfinex-derivatives","BTCF0:USTF0",1726500969423,0.009,57891.0,57890.0,0.086375]
["bitfinex-derivatives","BTCF0:USTF0",1726500971125,0.019,57891.0,57890.0,0.086375]
["bitfinex-derivatives","BTCF0:USTF0",1726500971325,0.019,57891.0,57890.0,0.10012582]
["bitfinex-derivatives","BTCF0:USTF0",1726500971526,0.36168,57892.0,57891.0,0.086373]
["bitfinex-derivatives","BTCF0:USTF0",1726500971828,0.3608,57892.0,57891.0,0.086773]
["bitfinex-derivatives","BTCF0:USTF0",1726500972225,0.6608,57892.0,57891.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726500972423,1.265372,57892.0,57891.0,0.01449048]
["bitfinex-derivatives","BTCF0:USTF0",1726500972623,1.265372,57892.0,57891.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726500972820,1.265372,57892.0,57889.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726500972821,1.865372,57892.0,57880.0,0.447189]
["bitfinex-derivatives","BTCF0:USTF0",1726500973123,0.0004,57881.0,57880.0,0.447189]
["bitfinex-derivatives","BTCF0:USTF0",1726500973533,0.36168,57885.0,57882.0,0.086386]
["bitfinex-derivatives","BTCF0:USTF0",1726500973723,0.3608,57885.0,57884.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726500974114,0.3608,57885.0,57884.0,0.086383]
["bitfinex-derivatives","BTCF0:USTF0",1726500975029,0.3638,57885.0,57884.0,0.086383]
["bitfinex-derivatives","BTCF0:USTF0",1726500975726,0.3618,57885.0,57884.0,0.086383]
["bitfinex-derivatives","BTCF0:USTF0",1726500975926,0.6618,57885.0,57880.0,0.4614437]
["bitfinex-derivatives","BTCF0:USTF0",1726500976225,0.6618,57885.0,57881.0,0.086387]
["bitfinex-derivatives","BTCF0:USTF0",1726500976630,0.6638,57885.0,57881.0,0.086387]
["bitfinex-derivatives","BTCF0:USTF0",1726500977133,0.6638,57885.0,57880.0,0.0142547]
["bitfinex-derivatives","BTCF0:USTF0",1726500977324,0.3004,57881.0,57878.0,0.086392]
["bitfinex-derivatives","BTCF0:USTF0",1726500977525,0.0004,57879.0,57874.0,0.05105468]
["bitfinex-derivatives","BTCF0:USTF0",1726500977725,0.3004,57881.0,57880.0,0.086389]
["bitfinex-derivatives","BTCF0:USTF0",1726500977927,0.3004,57881.0,57880.0,0.086789]
["bitfinex-derivatives","BTCF0:USTF0",1726500978231,0.0004,57881.0,57880.0,0.086789]
["bitfinex-derivatives","BTCF0:USTF0",1726500979326,0.0004,57881.0,57880.0,0.087789]
["bitfinex-derivatives","BTCF0:USTF0",1726500979530,0.3004,57881.0,57880.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726500979927,0.0004,57881.0,57880.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726500980233,0.286788,57881.0,57880.0,0.01649963]
["bitfinex-derivatives","BTCF0:USTF0",1726500980734,0.286788,57881.0,57880.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726500981043,0.286788,57881.0,57880.0,0.01617395]
["bitfinex-derivatives","BTCF0:USTF0",1726500981823,0.286788,57881.0,57880.0,0.01517395]
["bitfinex-derivatives","BTCF0:USTF0",1726500982022,0.286788,57881.0,57880.0,0.01617395]
["bitfinex-derivatives","BTCF0:USTF0",1726500982626,0.286788,57881.0,57880.0,0.01517395]
["bitfinex-derivatives","BTCF0:USTF0",1726500982829,0.286788,57881.0,57880.0,0.01617395]
["bitfinex-derivatives","BTCF0:USTF0",1726500983122,0.2004,57881.0,57880.0,0.01617395]
["bitfinex-derivatives","BTCF0:USTF0",1726500983327,0.2004,57881.0,57880.0,0.10256295]
["bitfinex-derivatives","BTCF0:USTF0",1726500983328,0.2,57881.0,57880.0,0.10256295]
["bitfinex-derivatives","BTCF0:USTF0",1726500985233,0.2,57881.0,57880.0,0.01617395]
["bitfinex-derivatives","BTCF0:USTF0",1726500985624,0.286388,57881.0,57880.0,0.01617395]
["bitfinex-derivatives","BTCF0:USTF0",1726500986735,0.5608,57884.0,57883.0,0.086385]
["bitfinex-derivatives","BTCF0:USTF0",1726500986923,0.5608,57884.0,57883.0,0.086785]
["bitfinex-derivatives","BTCF0:USTF0",1726500987621,0.647183,57884.0,57883.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726500987826,0.649183,57884.0,57883.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726500988028,0.652183,57884.0,57883.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726500989634,0.60896078,57884.0,57883.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726500993336,0.60896078,57884.0,57883.0,0.086785]
["bitfinex-derivatives","BTCF0:USTF0",1726500993844,0.32257778,57884.0,57883.0,0.086785]
["bitfinex-derivatives","BTCF0:USTF0",1726500995342,0.32257778,57884.0,57883.0,0.17255425]
["bitfinex-derivatives","BTCF0:USTF0",1726500996134,0.32257778,57884.0,57883.0,0.086785]
["bitfinex-derivatives","BTCF0:USTF0",1726500996640,0.40896078,57884.0,57883.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726500996941,0.40896078,57884.0,57883.0,0.08616925]
["bitfinex-derivatives","BTCF0:USTF0",1726500997137,0.40896078,57884.0,57883.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726500997437,0.32257778,57884.0,57883.0,0.086785]
["bitfinex-derivatives","BTCF0:USTF0",1726500998437,0.40896078,57884.0,57883.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726500998929,0.40896078,57884.0,57883.0,0.086785]
["bitfinex-derivatives","BTCF0:USTF0",1726501000733,0.32257778,57884.0,57883.0,0.086785]
["bitfinex-derivatives","BTCF0:USTF0",1726501002232,0.40896078,57884.0,57883.0,0.086785]
["bitfinex-derivatives","BTCF0:USTF0",1726501002436,0.40896078,57884.0,57883.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726501003437,0.32257778,57884.0,57883.0,0.086785]
["bitfinex-derivatives","BTCF0:USTF0",1726501003748,0.32257778,57884.0,57883.0,0.29186921]
["bitfinex-derivatives","BTCF0:USTF0",1726501004131,0.32257778,57884.0,57883.0,0.29217167]
["bitfinex-derivatives","BTCF0:USTF0",1726501004337,0.32257778,57884.0,57883.0,0.20609996]
["bitfinex-derivatives","BTCF0:USTF0",1726501005239,0.52257778,57884.0,57883.0,0.29215464]
["bitfinex-derivatives","BTCF0:USTF0",1726501006136,0.60896078,57884.0,57883.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726501008148,0.60896078,57884.0,57883.0,0.086785]
["bitfinex-derivatives","BTCF0:USTF0",1726501008641,0.60896078,57884.0,57883.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726501009641,0.60896078,57884.0,57883.0,0.06923863]
["bitfinex-derivatives","BTCF0:USTF0",1726501010143,0.60896078,57884.0,57883.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726501010646,0.60896078,57884.0,57883.0,0.05203678]
["bitfinex-derivatives","BTCF0:USTF0",1726501012247,0.60896078,57884.0,57883.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726501012948,0.60896078,57884.0,57883.0,0.05203678]
["bitfinex-derivatives","BTCF0:USTF0",1726501013651,0.60896078,57884.0,57883.0,0.13842178]
["bitfinex-derivatives","BTCF0:USTF0",1726501014252,0.69534378,57884.0,57883.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726501015449,0.60896078,57884.0,57883.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726501017453,0.69534378,57884.0,57883.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726501017751,0.79831891,57884.0,57883.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726501018143,0.172776,57881.0,57880.0,0.01377395]
["bitfinex-derivatives","BTCF0:USTF0",1726501018352,0.086394,57877.0,57876.0,0.05164492]
["bitfinex-derivatives","BTCF0:USTF0",1726501018558,0.086394,57877.0,57875.0,0.05164492]
["bitfinex-derivatives","BTCF0:USTF0",1726501018559,0.086395,57876.0,57875.0,0.05164492]
["bitfinex-derivatives","BTCF0:USTF0",1726501018742,0.086395,57876.0,57875.0,0.10007311]
["bitfinex-derivatives","BTCF0:USTF0",1726501018743,0.447595,57876.0,57875.0,0.10007311]
["bitfinex-derivatives","BTCF0:USTF0",1726501019753,0.447595,57876.0,57875.0,0.01367611]
["bitfinex-derivatives","BTCF0:USTF0",1726501019951,0.445595,57876.0,57875.0,0.086397]
["bitfinex-derivatives","BTCF0:USTF0",1726501020452,0.445595,57876.0,57873.0,0.06883863]
["bitfinex-derivatives","BTCF0:USTF0",1726501020453,0.086398,57874.0,57873.0,0.06883863]
["bitfinex-derivatives","BTCF0:USTF0",1726501020761,0.084798,57874.0,57873.0,0.19579326]
["bitfinex-derivatives","BTCF0:USTF0",1726501021054,0.0004,57874.0,57873.0,0.19579326]
["bitfinex-derivatives","BTCF0:USTF0",1726501021256,0.0004,57874.0,57873.0,0.12695463]
["bitfinex-derivatives","BTCF0:USTF0",1726501021652,0.0014,57874.0,57873.0,0.12695463]
["bitfinex-derivatives","BTCF0:USTF0",1726501023453,0.0024,57874.0,57873.0,0.12695463]
["bitfinex-derivatives","BTCF0:USTF0",1726501023959,0.0024,57874.0,57873.0,0.19572611]
["bitfinex-derivatives","BTCF0:USTF0",1726501024647,0.0024,57874.0,57873.0,0.12695463]
["bitfinex-derivatives","BTCF0:USTF0",1726501027962,0.0024,57874.0,57873.0,0.12695274]
["bitfinex-derivatives","BTCF0:USTF0",1726501029262,0.088798,57874.0,57873.0,0.10928904]
["bitfinex-derivatives","BTCF0:USTF0",1726501029863,0.0024,57874.0,57873.0,0.12695274]
["bitfinex-derivatives","BTCF0:USTF0",1726501030056,0.0024,57874.0,57873.0,0.1269536]
["bitfinex-derivatives","BTCF0:USTF0",1726501030456,0.0024,57874.0,57873.0,0.0405536]
["bitfinex-derivatives","BTCF0:USTF0",1726501030665,0.088798,57874.0,57873.0,0.0405536]
["bitfinex-derivatives","BTCF0:USTF0",1726501030863,0.088798,57874.0,57873.0,0.08222166]
["bitfinex-derivatives","BTCF0:USTF0",1726501032267,0.088798,57874.0,57873.0,0.01353862]
["bitfinex-derivatives","BTCF0:USTF0",1726501032457,0.088798,57874.0,57872.0,0.06868304]
["bitfinex-derivatives","BTCF0:USTF0",1726501032766,0.2004,57873.0,57872.0,0.086401]
["bitfinex-derivatives","BTCF0:USTF0",1726501032963,0.2004,57873.0,57872.0,0.1134158]
["bitfinex-derivatives","BTCF0:USTF0",1726501033467,0.0004,57873.0,57872.0,0.12691141]
["bitfinex-derivatives","BTCF0:USTF0",1726501034665,0.0014,57873.0,57872.0,0.12691141]
["bitfinex-derivatives","BTCF0:USTF0",1726501035061,0.0024,57873.0,57872.0,0.12691141]
["bitfinex-derivatives","BTCF0:USTF0",1726501036573,0.0024,57873.0,57872.0,0.09989661]
["bitfinex-derivatives","BTCF0:USTF0",1726501045279,0.0024,57873.0,57872.0,0.12691158]
["bitfinex-derivatives","BTCF0:USTF0",1726501046083,0.0004,57881.0,57872.0,1.03881944]
["bitfinex-derivatives","BTCF0:USTF0",1726501046266,0.0004,57881.0,57880.0,0.35557625]
["bitfinex-derivatives","BTCF0:USTF0",1726501046466,0.0004,57881.0,57880.0,0.15557625]
["bitfinex-derivatives","BTCF0:USTF0",1726501047168,0.3608,57887.0,57883.0,0.086383]
["bitfinex-derivatives","BTCF0:USTF0",1726501047365,0.002,57881.0,57880.0,0.15557625]
["bitfinex-derivatives","BTCF0:USTF0",1726501047569,0.0024,57881.0,57880.0,0.086389]
["bitfinex-derivatives","BTCF0:USTF0",1726501047981,0.0014,57881.0,57880.0,0.086389]
["bitfinex-derivatives","BTCF0:USTF0",1726501048279,0.0014,57881.0,57880.0,0.18218815]
["bitfinex-derivatives","BTCF0:USTF0",1726501048682,0.0014,57881.0,57880.0,0.12723448]
["bitfinex-derivatives","BTCF0:USTF0",1726501049177,0.004,57890.0,57880.0,1.64367505]
["bitfinex-derivatives","BTCF0:USTF0",1726501049478,0.0517,57892.0,57889.0,0.086775]
["bitfinex-derivatives","BTCF0:USTF0",1726501049677,0.0517,57892.0,57891.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726501050081,0.0517,57892.0,57891.0,0.086773]
["bitfinex-derivatives","BTCF0:USTF0",1726501050378,0.0505,57899.0,57891.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1726501050583,0.0505,57899.0,57898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726501050878,0.0505,57899.0,57898.0,0.086763]
["bitfinex-derivatives","BTCF0:USTF0",1726501051875,0.0605,57899.0,57898.0,0.086763]
["bitfinex-derivatives","BTCF0:USTF0",1726501052083,0.01,57899.0,57898.0,0.086763]
["bitfinex-derivatives","BTCF0:USTF0",1726501052285,0.01,57899.0,57898.0,0.10015381]
["bitfinex-derivatives","BTCF0:USTF0",1726501052983,0.017,57899.0,57898.0,0.10015381]
["bitfinex-derivatives","BTCF0:USTF0",1726501053487,0.014,57899.0,57898.0,0.10015381]
["bitfinex-derivatives","BTCF0:USTF0",1726501053786,0.01,57899.0,57898.0,0.10015381]
["bitfinex-derivatives","BTCF0:USTF0",1726501054186,0.006,57899.0,57898.0,0.10015381]
["bitfinex-derivatives","BTCF0:USTF0",1726501054377,0.3608,57907.0,57898.0,1.53241485]
["bitfinex-derivatives","BTCF0:USTF0",1726501054585,0.5608,57912.0,57909.0,0.086345]
["bitfinex-derivatives","BTCF0:USTF0",1726501054586,0.004,57911.0,57909.0,0.086345]
["bitfinex-derivatives","BTCF0:USTF0",1726501054785,0.0528,57914.0,57906.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726501054786,0.086341,57913.0,57910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726501055083,0.2528,57914.0,57906.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726501055282,0.2528,57914.0,57913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726501055283,0.699939,57914.0,57913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726501055481,0.6136,57914.0,57913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726501056481,0.6136,57914.0,57913.0,0.0137445]
["bitfinex-derivatives","BTCF0:USTF0",1726501056990,0.6226,57914.0,57913.0,0.0147445]
["bitfinex-derivatives","BTCF0:USTF0",1726501057782,0.6316,57914.0,57913.0,0.0157445]
["bitfinex-derivatives","BTCF0:USTF0",1726501058188,0.717939,57914.0,57913.0,0.0157445]
["bitfinex-derivatives","BTCF0:USTF0",1726501058877,0.086349,57907.0,57906.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726501059183,0.086349,57907.0,57905.0,0.01389528]
["bitfinex-derivatives","BTCF0:USTF0",1726501059184,0.086351,57906.0,57905.0,0.01389528]
["bitfinex-derivatives","BTCF0:USTF0",1726501059371,0.286751,57906.0,57905.0,0.01389528]
["bitfinex-derivatives","BTCF0:USTF0",1726501059576,0.71848,57906.0,57897.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726501059785,0.0004,57898.0,57897.0,0.086363]
["bitfinex-derivatives","BTCF0:USTF0",1726501060091,0.086366,57896.0,57893.0,0.086369]
["bitfinex-derivatives","BTCF0:USTF0",1726501060382,0.0004,57894.0,57893.0,0.086369]
["bitfinex-derivatives","BTCF0:USTF0",1726501060780,0.0004,57894.0,57893.0,0.286369]
["bitfinex-derivatives","BTCF0:USTF0",1726501061088,0.004,57904.0,57903.0,0.086355]
["bitfinex-derivatives","BTCF0:USTF0",1726501061289,0.3608,57907.0,57903.0,0.086755]
["bitfinex-derivatives","BTCF0:USTF0",1726501061590,0.3608,57907.0,57906.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726501061784,0.0504,57911.0,57904.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726501062083,0.2,57908.0,57904.0,0.447152]
["bitfinex-derivatives","BTCF0:USTF0",1726501062290,0.286348,57908.0,57904.0,0.447152]
["bitfinex-derivatives","BTCF0:USTF0",1726501063172,0.286348,57908.0,57904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726501063377,0.286348,57908.0,57903.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726501063378,0.3608,57907.0,57903.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726501063595,0.2004,57904.0,57903.0,0.01375756]
["bitfinex-derivatives","BTCF0:USTF0",1726501063884,0.0004,57904.0,57903.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726501064083,0.0004,57904.0,57903.0,0.447555]
["bitfinex-derivatives","BTCF0:USTF0",1726501065184,0.0134,57904.0,57903.0,0.447555]
["bitfinex-derivatives","BTCF0:USTF0",1726501067685,0.0134,57904.0,57903.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726501067886,0.0134,57904.0,57903.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726501067887,0.2134,57904.0,57903.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726501069995,0.2124,57904.0,57903.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726501070291,0.0124,57904.0,57903.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726501070886,0.0074,57904.0,57903.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726501071104,0.0134,57904.0,57903.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726501071692,0.0144,57904.0,57903.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726501072084,0.300754,57904.0,57903.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726501072697,0.387108,57904.0,57903.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726501072994,0.385108,57904.0,57903.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726501073195,0.298754,57904.0,57903.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726501073798,0.0104,57904.0,57903.0,0.086755]
["bitfinex-derivatives","BTCF0:USTF0",1726501074189,0.0104,57904.0,57903.0,0.647555]
["bitfinex-derivatives","BTCF0:USTF0",1726501074499,0.0174,57904.0,57903.0,0.647555]
["bitfinex-derivatives","BTCF0:USTF0",1726501074693,0.0184,57904.0,57903.0,0.647555]
["bitfinex-derivatives","BTCF0:USTF0",1726501075791,0.0144,57904.0,57903.0,0.647555]
["bitfinex-derivatives","BTCF0:USTF0",1726501076687,0.0084,57904.0,57903.0,0.647555]
["bitfinex-derivatives","BTCF0:USTF0",1726501077594,0.0024,57904.0,57903.0,0.647555]
["bitfinex-derivatives","BTCF0:USTF0",1726501077991,0.0004,57904.0,57903.0,0.647555]
["bitfinex-derivatives","BTCF0:USTF0",1726501079499,0.0004,57904.0,57903.0,0.447555]
["bitfinex-derivatives","BTCF0:USTF0",1726501081199,0.286754,57904.0,57903.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726501081396,0.286754,57904.0,57898.0,0.09120286]
["bitfinex-derivatives","BTCF0:USTF0",1726501081397,0.086361,57899.0,57898.0,0.01400828]
["bitfinex-derivatives","BTCF0:USTF0",1726501081598,0.5612,57899.0,57891.0,0.05152465]
["bitfinex-derivatives","BTCF0:USTF0",1726501081814,0.086373,57892.0,57890.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1726501081997,0.2,57891.0,57890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726501082195,0.2004,57891.0,57890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726501082503,0.1438,57898.0,57891.0,0.086372]
["bitfinex-derivatives","BTCF0:USTF0",1726501082804,0.0481,57898.0,57897.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726501083004,0.3612,57899.0,57897.0,0.086764]
["bitfinex-derivatives","BTCF0:USTF0",1726501083005,0.0004,57899.0,57897.0,0.086764]
["bitfinex-derivatives","BTCF0:USTF0",1726501083203,0.0004,57899.0,57898.0,0.286763]
["bitfinex-derivatives","BTCF0:USTF0",1726501083404,0.0004,57899.0,57898.0,0.086763]
["bitfinex-derivatives","BTCF0:USTF0",1726501084102,0.0004,57899.0,57898.0,0.286763]
["bitfinex-derivatives","BTCF0:USTF0",1726501084694,0.0004,57899.0,57898.0,0.30041966]
["bitfinex-derivatives","BTCF0:USTF0",1726501085199,0.0024,57899.0,57898.0,0.30041966]
["bitfinex-derivatives","BTCF0:USTF0",1726501086009,0.0014,57899.0,57898.0,0.30041966]
["bitfinex-derivatives","BTCF0:USTF0",1726501086211,0.0014,57899.0,57898.0,0.10041966]
["bitfinex-derivatives","BTCF0:USTF0",1726501086807,0.0044,57899.0,57898.0,0.10041966]
["bitfinex-derivatives","BTCF0:USTF0",1726501088098,0.0034,57899.0,57898.0,0.10241966]
["bitfinex-derivatives","BTCF0:USTF0",1726501088610,0.0034,57899.0,57898.0,0.17117555]
["bitfinex-derivatives","BTCF0:USTF0",1726501088908,0.0004,57899.0,57898.0,0.17317555]
["bitfinex-derivatives","BTCF0:USTF0",1726501089305,0.0004,57899.0,57898.0,0.10241966]
["bitfinex-derivatives","BTCF0:USTF0",1726501089510,0.0004,57899.0,57898.0,0.17117555]
["bitfinex-derivatives","BTCF0:USTF0",1726501089909,0.0004,57899.0,57898.0,0.08481255]
["bitfinex-derivatives","BTCF0:USTF0",1726501090210,0.0004,57899.0,57898.0,0.01605666]
["bitfinex-derivatives","BTCF0:USTF0",1726501090404,0.0004,57899.0,57898.0,0.06750245]
["bitfinex-derivatives","BTCF0:USTF0",1726501090600,0.0014,57899.0,57898.0,0.01405666]
["bitfinex-derivatives","BTCF0:USTF0",1726501090800,0.087761,57899.0,57898.0,0.06552561]
["bitfinex-derivatives","BTCF0:USTF0",1726501091206,0.087761,57899.0,57898.0,0.01405666]
["bitfinex-derivatives","BTCF0:USTF0",1726501091402,0.449561,57899.0,57898.0,0.06552561]
["bitfinex-derivatives","BTCF0:USTF0",1726501091810,0.449561,57899.0,57898.0,0.01405666]
["bitfinex-derivatives","BTCF0:USTF0",1726501092311,0.3692,57899.0,57898.0,0.01405666]
["bitfinex-derivatives","BTCF0:USTF0",1726501093314,0.3692,57899.0,57898.0,0.06552561]
["bitfinex-derivatives","BTCF0:USTF0",1726501094705,0.0084,57899.0,57898.0,0.06552561]
["bitfinex-derivatives","BTCF0:USTF0",1726501095106,0.0084,57899.0,57898.0,0.15188861]
["bitfinex-derivatives","BTCF0:USTF0",1726501095309,0.0084,57899.0,57898.0,0.10041966]
["bitfinex-derivatives","BTCF0:USTF0",1726501095913,0.0084,57899.0,57898.0,0.01405666]
["bitfinex-derivatives","BTCF0:USTF0",1726501096110,0.094761,57899.0,57898.0,0.01405666]
["bitfinex-derivatives","BTCF0:USTF0",1726501096510,0.0084,57899.0,57898.0,0.01405666]
["bitfinex-derivatives","BTCF0:USTF0",1726501097014,0.0074,57899.0,57898.0,0.01405666]
["bitfinex-derivatives","BTCF0:USTF0",1726501097610,0.0054,57899.0,57898.0,0.06549842]
["bitfinex-derivatives","BTCF0:USTF0",1726501097920,0.0054,57899.0,57898.0,0.15186142]
["bitfinex-derivatives","BTCF0:USTF0",1726501098318,0.0034,57899.0,57898.0,0.15186142]
["bitfinex-derivatives","BTCF0:USTF0",1726501098522,0.0074,57899.0,57898.0,0.15186142]
["bitfinex-derivatives","BTCF0:USTF0",1726501098708,0.0084,57899.0,57898.0,0.15186142]
["bitfinex-derivatives","BTCF0:USTF0",1726501099321,0.0054,57899.0,57898.0,0.15186142]
["bitfinex-derivatives","BTCF0:USTF0",1726501099711,0.0054,57899.0,57898.0,0.10041966]
["bitfinex-derivatives","BTCF0:USTF0",1726501099918,0.0054,57899.0,57898.0,0.04105895]
["bitfinex-derivatives","BTCF0:USTF0",1726501100118,0.0054,57899.0,57898.0,0.10981484]
["bitfinex-derivatives","BTCF0:USTF0",1726501100819,0.0034,57899.0,57898.0,0.04105895]
["bitfinex-derivatives","BTCF0:USTF0",1726501101133,0.0054,57899.0,57898.0,0.19617784]
["bitfinex-derivatives","BTCF0:USTF0",1726501101514,0.0054,57899.0,57898.0,0.10981484]
["bitfinex-derivatives","BTCF0:USTF0",1726501101715,0.0054,57899.0,57898.0,0.01405666]
["bitfinex-derivatives","BTCF0:USTF0",1726501103215,0.0054,57899.0,57898.0,0.04105904]
["bitfinex-derivatives","BTCF0:USTF0",1726501103421,0.0054,57899.0,57898.0,0.40185904]
["bitfinex-derivatives","BTCF0:USTF0",1726501103621,0.0054,57899.0,57898.0,0.48822204]
["bitfinex-derivatives","BTCF0:USTF0",1726501103821,0.0054,57899.0,57898.0,0.55697793]
["bitfinex-derivatives","BTCF0:USTF0",1726501105713,0.0054,57899.0,57898.0,0.46121966]
["bitfinex-derivatives","BTCF0:USTF0",1726501106019,0.0054,57899.0,57898.0,0.48822178]
["bitfinex-derivatives","BTCF0:USTF0",1726501106208,0.0054,57899.0,57898.0,0.46121966]
["bitfinex-derivatives","BTCF0:USTF0",1726501106529,0.0054,57899.0,57898.0,0.48822179]
["bitfinex-derivatives","BTCF0:USTF0",1726501106818,0.0054,57899.0,57898.0,0.51522392]
["bitfinex-derivatives","BTCF0:USTF0",1726501109514,0.0054,57899.0,57898.0,0.5152239]
["bitfinex-derivatives","BTCF0:USTF0",1726501110321,0.0054,57899.0,57898.0,0.48822177]
["bitfinex-derivatives","BTCF0:USTF0",1726501112921,0.0054,57899.0,57898.0,0.57458477]
["bitfinex-derivatives","BTCF0:USTF0",1726501113121,0.10365506,57919.0,57906.0,0.086351]
["bitfinex-derivatives","BTCF0:USTF0",1726501113310,0.10365506,57919.0,57898.0,1.9726593]
["bitfinex-derivatives","BTCF0:USTF0",1726501113311,0.0463,57920.0,57915.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726501113709,0.0463,57920.0,57915.0,0.33817006]
["bitfinex-derivatives","BTCF0:USTF0",1726501114125,0.0463,57920.0,57915.0,0.286737]
["bitfinex-derivatives","BTCF0:USTF0",1726501114318,0.0463,57920.0,57915.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726501114726,0.3718,57916.0,57915.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726501115224,0.3858,57916.0,57915.0,0.01516686]
["bitfinex-derivatives","BTCF0:USTF0",1726501115528,0.3858,57916.0,57915.0,0.087737]
["bitfinex-derivatives","BTCF0:USTF0",1726501116322,0.3858,57916.0,57915.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726501116727,0.3888,57916.0,57915.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726501118027,0.3888,57916.0,57915.0,0.088737]
["bitfinex-derivatives","BTCF0:USTF0",1726501120222,0.3888,57916.0,57915.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726501122027,0.3888,57916.0,57915.0,0.088737]
["bitfinex-derivatives","BTCF0:USTF0",1726501122823,0.3888,57916.0,57915.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726501124026,0.3888,57916.0,57915.0,0.088737]
["bitfinex-derivatives","BTCF0:USTF0",1726501127033,0.3888,57916.0,57915.0,0.288737]
["bitfinex-derivatives","BTCF0:USTF0",1726501127034,0.028,57916.0,57915.0,0.288737]
["bitfinex-derivatives","BTCF0:USTF0",1726501130624,0.028,57916.0,57915.0,0.34017006]
["bitfinex-derivatives","BTCF0:USTF0",1726501130829,0.028,57916.0,57915.0,0.288737]
["bitfinex-derivatives","BTCF0:USTF0",1726501131227,0.028,57916.0,57915.0,0.05376035]
["bitfinex-derivatives","BTCF0:USTF0",1726501131528,0.028,57916.0,57915.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726501133828,0.075,57916.0,57915.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726501136229,0.161336,57916.0,57915.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726501136431,0.207636,57916.0,57915.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726501136628,0.568436,57916.0,57915.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726501136837,0.568436,57916.0,57911.0,0.01364113]
["bitfinex-derivatives","BTCF0:USTF0",1726501136838,0.086342,57912.0,57911.0,0.01364113]
["bitfinex-derivatives","BTCF0:USTF0",1726501137034,0.086344,57911.0,57905.0,0.447151]
["bitfinex-derivatives","BTCF0:USTF0",1726501137221,0.0004,57906.0,57905.0,0.46045001]
["bitfinex-derivatives","BTCF0:USTF0",1726501137427,0.135244,57911.0,57905.0,0.46045001]
["bitfinex-derivatives","BTCF0:USTF0",1726501137628,0.0489,57911.0,57910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726501138029,0.0479,57911.0,57910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726501138239,0.0579,57911.0,57910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726501138536,0.086346,57910.0,57905.0,0.46145001]
["bitfinex-derivatives","BTCF0:USTF0",1726501138733,0.0004,57906.0,57905.0,0.46145001]
["bitfinex-derivatives","BTCF0:USTF0",1726501138933,0.085746,57910.0,57905.0,0.46045001]
["bitfinex-derivatives","BTCF0:USTF0",1726501139141,0.086347,57909.0,57905.0,0.37409901]
["bitfinex-derivatives","BTCF0:USTF0",1726501140730,0.096347,57909.0,57905.0,0.37409901]
["bitfinex-derivatives","BTCF0:USTF0",1726501140927,0.01,57906.0,57905.0,0.37409901]
["bitfinex-derivatives","BTCF0:USTF0",1726501141124,0.01,57906.0,57905.0,0.42545954]
["bitfinex-derivatives","BTCF0:USTF0",1726501141537,0.086348,57908.0,57905.0,0.42545954]
["bitfinex-derivatives","BTCF0:USTF0",1726501141843,0.086348,57908.0,57907.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726501142142,0.01,57909.0,57907.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726501142329,0.01,57909.0,57908.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726501142531,0.01,57909.0,57908.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726501142734,0.01,57909.0,57908.0,0.25136053]
["bitfinex-derivatives","BTCF0:USTF0",1726501143038,0.4541,57916.0,57911.0,0.086342]
["bitfinex-derivatives","BTCF0:USTF0",1726501143236,0.540437,57916.0,57915.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726501143938,0.740437,57916.0,57915.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726501144645,0.754437,57916.0,57915.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726501144933,0.086337,57915.0,57909.0,0.05136053]
["bitfinex-derivatives","BTCF0:USTF0",1726501145239,0.086337,57915.0,57907.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726501145240,0.086348,57908.0,57907.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726501145537,0.086348,57908.0,57907.0,0.01406544]
["bitfinex-derivatives","BTCF0:USTF0",1726501145731,0.086748,57908.0,57907.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726501146163,0.086748,57908.0,57905.0,0.37441208]
["bitfinex-derivatives","BTCF0:USTF0",1726501146343,0.0004,57906.0,57905.0,0.37441208]
["bitfinex-derivatives","BTCF0:USTF0",1726501147539,0.0104,57906.0,57905.0,0.37441208]
["bitfinex-derivatives","BTCF0:USTF0",1726501148038,0.0204,57906.0,57905.0,0.37441208]
["bitfinex-derivatives","BTCF0:USTF0",1726501149240,0.0204,57906.0,57905.0,0.46076408]
["bitfinex-derivatives","BTCF0:USTF0",1726501149430,0.0204,57906.0,57905.0,0.50626408]
["bitfinex-derivatives","BTCF0:USTF0",1726501149631,0.0204,57906.0,57905.0,0.67154479]
["bitfinex-derivatives","BTCF0:USTF0",1726501149832,0.0204,57906.0,57905.0,0.60306408]
["bitfinex-derivatives","BTCF0:USTF0",1726501151136,0.0204,57906.0,57905.0,0.37441208]
["bitfinex-derivatives","BTCF0:USTF0",1726501151433,0.0204,57906.0,57905.0,0.42581981]
["bitfinex-derivatives","BTCF0:USTF0",1726501151827,0.106751,57906.0,57905.0,0.37441208]
["bitfinex-derivatives","BTCF0:USTF0",1726501152027,0.667551,57906.0,57905.0,0.01361208]
["bitfinex-derivatives","BTCF0:USTF0",1726501152237,0.086357,57902.0,57898.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726501152542,0.086363,57898.0,57895.0,0.05140773]
["bitfinex-derivatives","BTCF0:USTF0",1726501152742,0.3612,57899.0,57895.0,0.05140773]
["bitfinex-derivatives","BTCF0:USTF0",1726501152932,0.0004,57896.0,57895.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1726501153132,0.0004,57896.0,57893.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1726501153133,0.0004,57896.0,57893.0,0.49857773]
["bitfinex-derivatives","BTCF0:USTF0",1726501153430,0.0004,57894.0,57893.0,0.49857773]
["bitfinex-derivatives","BTCF0:USTF0",1726501154041,0.0004,57894.0,57893.0,0.46045677]
["bitfinex-derivatives","BTCF0:USTF0",1726501154242,0.3608,57899.0,57895.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726501154637,0.3608,57899.0,57898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726501156945,0.3638,57899.0,57898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726501157348,0.3658,57899.0,57898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726501159638,0.005,57899.0,57898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726501159839,0.005,57899.0,57898.0,0.086763]
["bitfinex-derivatives","BTCF0:USTF0",1726501160148,0.005,57899.0,57898.0,0.447563]
["bitfinex-derivatives","BTCF0:USTF0",1726501160543,0.005,57899.0,57898.0,0.49897073]
["bitfinex-derivatives","BTCF0:USTF0",1726501160945,0.005,57899.0,57898.0,0.447563]
["bitfinex-derivatives","BTCF0:USTF0",1726501161257,0.005,57899.0,57898.0,0.49897073]
["bitfinex-derivatives","BTCF0:USTF0",1726501161759,0.005,57899.0,57898.0,0.447563]
["bitfinex-derivatives","BTCF0:USTF0",1726501162350,0.005,57899.0,57898.0,0.49897073]
["bitfinex-derivatives","BTCF0:USTF0",1726501163844,0.005,57899.0,57898.0,0.447563]
["bitfinex-derivatives","BTCF0:USTF0",1726501164550,0.004,57909.0,57908.0,0.086348]
["bitfinex-derivatives","BTCF0:USTF0",1726501164854,0.3648,57919.0,57915.0,0.086336]
["bitfinex-derivatives","BTCF0:USTF0",1726501165053,0.3608,57919.0,57918.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726501166751,0.3748,57919.0,57918.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726501167351,0.3888,57919.0,57918.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726501168053,0.3888,57919.0,57918.0,0.01444904]
["bitfinex-derivatives","BTCF0:USTF0",1726501168250,0.3888,57919.0,57918.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726501170850,0.3888,57919.0,57918.0,0.087733]
["bitfinex-derivatives","BTCF0:USTF0",1726501171741,0.3888,57919.0,57918.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726501174255,0.475131,57919.0,57918.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726501174444,0.3888,57919.0,57918.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726501176554,0.3888,57919.0,57918.0,0.087733]
["bitfinex-derivatives","BTCF0:USTF0",1726501178055,0.028,57919.0,57918.0,0.448533]
["bitfinex-derivatives","BTCF0:USTF0",1726501187555,0.3608,57924.0,57923.0,0.086325]
["bitfinex-derivatives","BTCF0:USTF0",1726501187758,0.3608,57924.0,57923.0,0.286725]
["bitfinex-derivatives","BTCF0:USTF0",1726501187953,0.3608,57924.0,57923.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726501188966,0.3608,57924.0,57918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726501188967,1.67872,57924.0,57918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726501189168,0.647131,57919.0,57918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726501189358,0.446531,57919.0,57918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726501189558,0.446531,57919.0,57913.0,0.086339]
["bitfinex-derivatives","BTCF0:USTF0",1726501189559,0.445531,57919.0,57913.0,0.086339]
["bitfinex-derivatives","BTCF0:USTF0",1726501189775,0.0004,57914.0,57913.0,0.086339]
["bitfinex-derivatives","BTCF0:USTF0",1726501189957,0.0004,57914.0,57913.0,0.09966074]
["bitfinex-derivatives","BTCF0:USTF0",1726501190155,0.0004,57914.0,57913.0,0.46046074]
["bitfinex-derivatives","BTCF0:USTF0",1726501191191,0.0487,57918.0,57913.0,0.46046074]
["bitfinex-derivatives","BTCF0:USTF0",1726501191471,0.0477,57918.0,57917.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726501192366,0.0547,57918.0,57917.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726501193952,0.0547,57918.0,57917.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726501193953,0.0477,57918.0,57917.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726501194568,0.0477,57918.0,57917.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726501195362,0.134033,57918.0,57917.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726501195862,0.0477,57918.0,57917.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726501196773,0.494833,57918.0,57917.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726501199464,0.59813822,57918.0,57917.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726501200170,0.68447122,57918.0,57917.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726501200366,0.59813822,57918.0,57917.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726501200868,0.494833,57918.0,57917.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726501201069,0.4085,57918.0,57917.0,0.088734]
["bitfinex-derivatives","BTCF0:USTF0",1726501201665,0.494833,57918.0,57917.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726501201868,0.694833,57918.0,57917.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726501203164,0.694833,57918.0,57917.0,0.088734]
["bitfinex-derivatives","BTCF0:USTF0",1726501203165,0.4085,57918.0,57917.0,0.088734]
["bitfinex-derivatives","BTCF0:USTF0",1726501203765,0.0477,57918.0,57917.0,0.088734]
["bitfinex-derivatives","BTCF0:USTF0",1726501203969,0.0462,57920.0,57919.0,0.086331]
["bitfinex-derivatives","BTCF0:USTF0",1726501204276,0.46410522,57925.0,57922.0,0.086327]
["bitfinex-derivatives","BTCF0:USTF0",1726501204277,0.3608,57925.0,57922.0,0.086327]
["bitfinex-derivatives","BTCF0:USTF0",1726501204468,0.086324,57924.0,57922.0,0.086327]
["bitfinex-derivatives","BTCF0:USTF0",1726501204668,0.086325,57923.0,57919.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726501204971,0.086325,57923.0,57920.0,0.08633]
["bitfinex-derivatives","BTCF0:USTF0",1726501205867,0.086325,57923.0,57922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726501206073,0.096325,57923.0,57922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726501206669,0.08533,57920.0,57919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726501206867,0.28573,57920.0,57919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726501207373,0.086333,57918.0,57917.0,0.01327258]
["bitfinex-derivatives","BTCF0:USTF0",1726501207677,0.086333,57918.0,57911.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726501207678,0.086342,57912.0,57911.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726501207972,0.086342,57912.0,57908.0,0.13766663]
["bitfinex-derivatives","BTCF0:USTF0",1726501207973,0.085742,57912.0,57908.0,0.05131963]
["bitfinex-derivatives","BTCF0:USTF0",1726501208479,0.085742,57912.0,57910.0,0.086343]
["bitfinex-derivatives","BTCF0:USTF0",1726501208480,0.084742,57912.0,57910.0,0.086343]
["bitfinex-derivatives","BTCF0:USTF0",1726501208869,0.084342,57912.0,57910.0,0.086343]
["bitfinex-derivatives","BTCF0:USTF0",1726501209074,0.083342,57912.0,57910.0,0.086343]
["bitfinex-derivatives","BTCF0:USTF0",1726501209672,0.083342,57912.0,57908.0,0.0131472]
["bitfinex-derivatives","BTCF0:USTF0",1726501209673,0.086346,57909.0,57908.0,0.0131472]
["bitfinex-derivatives","BTCF0:USTF0",1726501209876,0.086346,57909.0,57904.0,0.086353]
["bitfinex-derivatives","BTCF0:USTF0",1726501209877,0.086746,57909.0,57904.0,0.086353]
["bitfinex-derivatives","BTCF0:USTF0",1726501210070,0.0004,57905.0,57904.0,0.086353]
["bitfinex-derivatives","BTCF0:USTF0",1726501210374,0.0004,57909.0,57907.0,0.086348]
["bitfinex-derivatives","BTCF0:USTF0",1726501210567,0.0004,57909.0,57908.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726501211165,0.2004,57909.0,57908.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726501211366,0.2,57909.0,57908.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726501211579,0.286346,57909.0,57908.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726501211878,0.296346,57909.0,57908.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726501212070,0.21,57909.0,57908.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726501212274,0.01,57909.0,57908.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726501212582,0.005,57909.0,57908.0,0.71779894]
["bitfinex-derivatives","BTCF0:USTF0",1726501212773,0.01,57909.0,57908.0,0.66647931]
["bitfinex-derivatives","BTCF0:USTF0",1726501213078,0.015,57909.0,57908.0,0.68868209]
["bitfinex-derivatives","BTCF0:USTF0",1726501213280,0.015,57909.0,57908.0,0.75710827]
["bitfinex-derivatives","BTCF0:USTF0",1726501213480,0.015,57909.0,57908.0,0.78410501]
["bitfinex-derivatives","BTCF0:USTF0",1726501213691,0.011,57909.0,57908.0,0.78410501]
["bitfinex-derivatives","BTCF0:USTF0",1726501213984,0.1429,57923.0,57917.0,0.086334]
["bitfinex-derivatives","BTCF0:USTF0",1726501214282,0.1429,57923.0,57918.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726501214472,0.1429,57923.0,57922.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726501215173,0.36168,57924.0,57922.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726501215369,0.3608,57924.0,57923.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726501215576,0.447124,57924.0,57923.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726501216367,0.647124,57924.0,57923.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726501217173,0.657124,57924.0,57923.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726501218181,0.665124,57924.0,57923.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726501219380,1.68650297,57924.0,57923.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726501219681,0.086339,57914.0,57910.0,0.086344]
["bitfinex-derivatives","BTCF0:USTF0",1726501219877,0.2004,57914.0,57909.0,0.05128744]
["bitfinex-derivatives","BTCF0:USTF0",1726501220186,0.286739,57914.0,57912.0,0.08634]
["bitfinex-derivatives","BTCF0:USTF0",1726501220786,0.2004,57914.0,57909.0,0.01366406]
["bitfinex-derivatives","BTCF0:USTF0",1726501220982,0.2004,57910.0,57909.0,0.086346]
["bitfinex-derivatives","BTCF0:USTF0",1726501221483,0.0004,57910.0,57909.0,0.086346]
["bitfinex-derivatives","BTCF0:USTF0",1726501222180,0.0054,57910.0,57909.0,0.086346]
["bitfinex-derivatives","BTCF0:USTF0",1726501222477,0.0094,57910.0,57909.0,0.086346]
["bitfinex-derivatives","BTCF0:USTF0",1726501222993,1.68824,57910.0,57908.0,0.01322526]
["bitfinex-derivatives","BTCF0:USTF0",1726501223281,1.68824,57910.0,57899.0,0.06838325]
["bitfinex-derivatives","BTCF0:USTF0",1726501223282,0.17272,57900.0,57899.0,0.06838325]
["bitfinex-derivatives","BTCF0:USTF0",1726501223582,0.086364,57897.0,57896.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726501223878,0.086764,57897.0,57896.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726501224079,0.286764,57897.0,57896.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726501225074,0.086764,57897.0,57896.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726501225274,0.286764,57897.0,57896.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726501225475,0.295764,57897.0,57896.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726501225681,0.305764,57897.0,57896.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726501225887,0.305764,57897.0,57896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726501226189,0.095764,57897.0,57896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726501226486,0.095764,57897.0,57896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726501226487,0.305764,57897.0,57896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726501226680,0.304764,57897.0,57896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726501228087,0.305764,57897.0,57896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726501228283,0.110764,57897.0,57896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726501228484,0.299764,57897.0,57896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726501228685,0.304764,57897.0,57896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726501229183,0.084367,57895.0,57894.0,0.01355375]
["bitfinex-derivatives","BTCF0:USTF0",1726501229384,0.086373,57891.0,57886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726501229582,0.0004,57887.0,57886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726501229785,0.086379,57887.0,57886.0,0.37420118]
["bitfinex-derivatives","BTCF0:USTF0",1726501229981,0.084379,57887.0,57886.0,0.37420118]
["bitfinex-derivatives","BTCF0:USTF0",1726501230886,0.531558,57887.0,57886.0,0.01340118]
["bitfinex-derivatives","BTCF0:USTF0",1726501231087,0.086386,57882.0,57881.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726501231283,0.286786,57882.0,57881.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726501231478,0.0864,57873.0,57872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726501231683,0.0864,57873.0,57871.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1726501231684,0.085401,57872.0,57871.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1726501231983,0.285801,57872.0,57871.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1726501232375,0.285401,57872.0,57871.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1726501232685,0.284401,57872.0,57871.0,0.05526542]
["bitfinex-derivatives","BTCF0:USTF0",1726501233087,0.285401,57872.0,57871.0,0.06126542]
["bitfinex-derivatives","BTCF0:USTF0",1726501233388,0.285401,57872.0,57871.0,0.06626542]
["bitfinex-derivatives","BTCF0:USTF0",1726501237085,0.732602,57872.0,57871.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1726501237278,0.732602,57872.0,57858.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726501237279,0.086419,57860.0,57859.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726501237477,0.286419,57860.0,57859.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726501237682,0.0008,57860.0,57854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726501237980,0.2,57855.0,57854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726501238493,0.194,57855.0,57854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726501238881,0.194,57855.0,57854.0,0.37381799]
["bitfinex-derivatives","BTCF0:USTF0",1726501239385,0.280427,57855.0,57854.0,0.37381799]
["bitfinex-derivatives","BTCF0:USTF0",1726501240380,0.280427,57855.0,57854.0,0.01701799]
["bitfinex-derivatives","BTCF0:USTF0",1726501241385,1.846214,57855.0,57854.0,0.01701799]
["bitfinex-derivatives","BTCF0:USTF0",1726501241684,1.846214,57855.0,57840.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726501241685,0.286448,57841.0,57840.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726501241884,0.5608,57841.0,57834.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1726501242083,0.0008,57835.0,57834.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1726501242284,0.0008,57835.0,57834.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1726501242285,0.2008,57835.0,57834.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1726501242584,0.2008,57835.0,57834.0,0.06238556]
["bitfinex-derivatives","BTCF0:USTF0",1726501242585,0.087257,57835.0,57834.0,0.06238556]
["bitfinex-derivatives","BTCF0:USTF0",1726501242793,0.0008,57835.0,57834.0,0.70964356]
["bitfinex-derivatives","BTCF0:USTF0",1726501242993,0.0008,57835.0,57834.0,2.02767189]
["bitfinex-derivatives","BTCF0:USTF0",1726501244296,0.0018,57835.0,57834.0,1.34121389]
["bitfinex-derivatives","BTCF0:USTF0",1726501244597,0.0018,57835.0,57834.0,0.70964356]
["bitfinex-derivatives","BTCF0:USTF0",1726501244992,0.0008,57835.0,57834.0,0.70964356]
["bitfinex-derivatives","BTCF0:USTF0",1726501245492,0.2008,57835.0,57834.0,0.37438556]
["bitfinex-derivatives","BTCF0:USTF0",1726501245694,0.0008,57835.0,57834.0,0.37438556]
["bitfinex-derivatives","BTCF0:USTF0",1726501246084,0.0008,57835.0,57834.0,0.46084356]
["bitfinex-derivatives","BTCF0:USTF0",1726501246290,0.0008,57835.0,57834.0,0.37438556]
["bitfinex-derivatives","BTCF0:USTF0",1726501246489,0.0008,57835.0,57834.0,0.46084356]
["bitfinex-derivatives","BTCF0:USTF0",1726501247097,0.3616,57841.0,57839.0,0.086449]
["bitfinex-derivatives","BTCF0:USTF0",1726501247288,0.3608,57841.0,57840.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1726501247694,0.3608,57847.0,57840.0,0.6098]
["bitfinex-derivatives","BTCF0:USTF0",1726501247897,0.3608,57847.0,57841.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1726501248094,0.3608,57847.0,57843.0,0.086444]
["bitfinex-derivatives","BTCF0:USTF0",1726501248312,0.2,57846.0,57841.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1726501248597,0.0008,57842.0,57841.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726501249100,0.0008,57842.0,57841.0,0.06309883]
["bitfinex-derivatives","BTCF0:USTF0",1726501250495,0.3608,57847.0,57841.0,0.06309883]
["bitfinex-derivatives","BTCF0:USTF0",1726501250496,0.3668,57847.0,57841.0,0.26309883]
["bitfinex-derivatives","BTCF0:USTF0",1726501250700,0.3668,57847.0,57846.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1726501251294,0.3608,57847.0,57846.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1726501251793,0.3608,57847.0,57846.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1726501251995,0.3698,57847.0,57846.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1726501252497,0.009,57847.0,57846.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1726501252694,0.009,57847.0,57846.0,0.27600735]
["bitfinex-derivatives","BTCF0:USTF0",1726501254994,0.3608,57852.0,57851.0,0.086433]
["bitfinex-derivatives","BTCF0:USTF0",1726501255194,0.3608,57852.0,57851.0,0.286433]
["bitfinex-derivatives","BTCF0:USTF0",1726501255391,0.3608,57852.0,57851.0,0.286833]
["bitfinex-derivatives","BTCF0:USTF0",1726501256799,0.3748,57852.0,57851.0,0.286833]
["bitfinex-derivatives","BTCF0:USTF0",1726501258002,0.3748,57852.0,57851.0,0.30063786]
["bitfinex-derivatives","BTCF0:USTF0",1726501258996,0.014,57852.0,57851.0,0.30063786]
["bitfinex-derivatives","BTCF0:USTF0",1726501260706,0.00534092,57852.0,57851.0,1.01504089]
["bitfinex-derivatives","BTCF0:USTF0",1726501260905,0.00534092,57852.0,57851.0,0.29648089]
["bitfinex-derivatives","BTCF0:USTF0",1726501261099,0.00534092,57852.0,57851.0,0.10063786]
["bitfinex-derivatives","BTCF0:USTF0",1726501261602,0.00534092,57852.0,57851.0,0.30063786]
["bitfinex-derivatives","BTCF0:USTF0",1726501261805,0.00534092,57852.0,57851.0,0.49553135]
["bitfinex-derivatives","BTCF0:USTF0",1726501261993,0.00144948,57852.0,57851.0,0.94276435]
["bitfinex-derivatives","BTCF0:USTF0",1726501262198,0.3269,57868.0,57865.0,0.086412]
["bitfinex-derivatives","BTCF0:USTF0",1726501262405,0.204,57872.0,57865.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726501262406,0.0481,57871.0,57865.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726501262606,0.0481,57871.0,57869.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726501262905,0.5608,57870.0,57865.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726501263098,0.2,57866.0,57865.0,0.086812]
["bitfinex-derivatives","BTCF0:USTF0",1726501263295,0.2004,57866.0,57865.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726501263702,0.2004,57866.0,57865.0,0.01405204]
["bitfinex-derivatives","BTCF0:USTF0",1726501263902,0.2144,57866.0,57865.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726501264509,0.086426,57856.0,57852.0,0.0683348]
["bitfinex-derivatives","BTCF0:USTF0",1726501264698,1.41925,57866.0,57851.0,0.447232]
["bitfinex-derivatives","BTCF0:USTF0",1726501264699,0.2004,57853.0,57851.0,0.447232]
["bitfinex-derivatives","BTCF0:USTF0",1726501264898,0.2004,57853.0,57852.0,0.086431]
["bitfinex-derivatives","BTCF0:USTF0",1726501264899,0.0004,57853.0,57852.0,0.086431]
["bitfinex-derivatives","BTCF0:USTF0",1726501266411,0.0004,57853.0,57852.0,0.087431]
["bitfinex-derivatives","BTCF0:USTF0",1726501267109,0.0004,57853.0,57852.0,0.086431]
["bitfinex-derivatives","BTCF0:USTF0",1726501267413,0.0064,57853.0,57852.0,0.087431]
["bitfinex-derivatives","BTCF0:USTF0",1726501267914,0.0064,57853.0,57852.0,0.80622114]
["bitfinex-derivatives","BTCF0:USTF0",1726501268114,0.0064,57853.0,57852.0,0.92075594]
["bitfinex-derivatives","BTCF0:USTF0",1726501268303,0.0064,57853.0,57852.0,0.85242114]
["bitfinex-derivatives","BTCF0:USTF0",1726501268808,0.0064,57853.0,57852.0,0.28766114]
["bitfinex-derivatives","BTCF0:USTF0",1726501269018,0.0064,57853.0,57852.0,0.35612915]
["bitfinex-derivatives","BTCF0:USTF0",1726501269204,0.0064,57853.0,57852.0,0.28766114]
["bitfinex-derivatives","BTCF0:USTF0",1726501269404,0.0064,57853.0,57852.0,0.087431]
["bitfinex-derivatives","BTCF0:USTF0",1726501270415,0.0064,57853.0,57852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726501270812,0.14043,57853.0,57852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726501272114,0.054,57853.0,57852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726501272708,0.054,57853.0,57852.0,0.087431]
["bitfinex-derivatives","BTCF0:USTF0",1726501275013,0.14043,57853.0,57852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726501275519,0.054,57853.0,57852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726501275824,0.054,57853.0,57852.0,0.087431]
["bitfinex-derivatives","BTCF0:USTF0",1726501276023,0.054,57853.0,57852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726501276620,0.054,57853.0,57852.0,0.087431]
["bitfinex-derivatives","BTCF0:USTF0",1726501277913,0.054,57853.0,57852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726501279221,0.054,57853.0,57852.0,0.087431]
["bitfinex-derivatives","BTCF0:USTF0",1726501279722,0.054,57853.0,57852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726501280807,0.054,57853.0,57852.0,0.087431]
["bitfinex-derivatives","BTCF0:USTF0",1726501280808,0.0064,57853.0,57852.0,0.087431]
["bitfinex-derivatives","BTCF0:USTF0",1726501282021,0.0064,57853.0,57852.0,0.173862]
["bitfinex-derivatives","BTCF0:USTF0",1726501282220,0.3608,57863.0,57862.0,0.086416]
["bitfinex-derivatives","BTCF0:USTF0",1726501282416,0.3608,57863.0,57862.0,0.286816]
["bitfinex-derivatives","BTCF0:USTF0",1726501283116,0.0916,57868.0,57863.0,0.086414]
["bitfinex-derivatives","BTCF0:USTF0",1726501283317,0.2,57866.0,57863.0,0.086414]
["bitfinex-derivatives","BTCF0:USTF0",1726501283816,0.2,57866.0,57864.0,0.086413]
["bitfinex-derivatives","BTCF0:USTF0",1726501284121,0.2,57866.0,57863.0,0.01364726]
["bitfinex-derivatives","BTCF0:USTF0",1726501284323,0.2,57866.0,57862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726501284324,0.0004,57864.0,57862.0,0.087416]
["bitfinex-derivatives","BTCF0:USTF0",1726501284523,0.0004,57863.0,57862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726501285722,0.0004,57863.0,57862.0,0.0138747]
["bitfinex-derivatives","BTCF0:USTF0",1726501285918,0.0004,57863.0,57860.0,0.086419]
["bitfinex-derivatives","BTCF0:USTF0",1726501286112,0.0004,57861.0,57858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726501286312,0.0004,57859.0,57858.0,0.37428018]
["bitfinex-derivatives","BTCF0:USTF0",1726501286508,0.0004,57861.0,57858.0,0.37428018]
["bitfinex-derivatives","BTCF0:USTF0",1726501286718,0.1994,57862.0,57860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726501286912,0.1994,57862.0,57861.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726501287111,0.001,57863.0,57860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726501287323,0.0004,57861.0,57860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726501287711,0.086417,57862.0,57860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726501287915,0.086417,57862.0,57861.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726501288516,0.286417,57862.0,57861.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726501289930,0.086417,57862.0,57861.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726501290422,0.091417,57862.0,57861.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726501291120,1.770697,57862.0,57860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726501291321,0.79528407,57861.0,57860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726501291523,0.691716,57861.0,57860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726501291726,1.291716,57861.0,57860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726501292118,0.086421,57859.0,57858.0,0.01348018]
["bitfinex-derivatives","BTCF0:USTF0",1726501292320,0.173242,57859.0,57858.0,0.01348018]
["bitfinex-derivatives","BTCF0:USTF0",1726501292518,0.08643,57853.0,57852.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726501292724,0.53366,57853.0,57852.0,0.01600653]
["bitfinex-derivatives","BTCF0:USTF0",1726501292923,0.53406,57853.0,57852.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726501293121,0.58046,57853.0,57852.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726501293329,0.57946,57853.0,57852.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726501293722,0.49303,57853.0,57852.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726501294629,1.61159,57853.0,57852.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726501295225,1.62059,57853.0,57852.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726501298132,0.50203,57853.0,57852.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726501300938,0.58846,57853.0,57852.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726501301633,0.58846,57853.0,57851.0,0.01322417]
["bitfinex-derivatives","BTCF0:USTF0",1726501301634,0.172862,57852.0,57851.0,0.01322417]
["bitfinex-derivatives","BTCF0:USTF0",1726501301833,0.172862,57852.0,57845.0,0.086441]
["bitfinex-derivatives","BTCF0:USTF0",1726501301834,0.08644,57846.0,57845.0,0.086441]
["bitfinex-derivatives","BTCF0:USTF0",1726501302035,0.64804,57846.0,57845.0,0.086441]
["bitfinex-derivatives","BTCF0:USTF0",1726501302334,0.44724,57846.0,57845.0,0.086441]
["bitfinex-derivatives","BTCF0:USTF0",1726501302742,0.44624,57846.0,57845.0,0.09974235]
["bitfinex-derivatives","BTCF0:USTF0",1726501304032,0.44624,57846.0,57845.0,0.01330135]
["bitfinex-derivatives","BTCF0:USTF0",1726501304227,0.44624,57846.0,57838.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726501304438,0.44624,57846.0,57842.0,0.086445]
["bitfinex-derivatives","BTCF0:USTF0",1726501304939,0.45224,57846.0,57845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726501305239,0.65224,57846.0,57845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726501306238,0.64924,57846.0,57842.0,0.086445]
["bitfinex-derivatives","BTCF0:USTF0",1726501306440,0.0008,57843.0,57842.0,0.09973334]
["bitfinex-derivatives","BTCF0:USTF0",1726501306634,0.0008,57843.0,57842.0,0.01328834]
["bitfinex-derivatives","BTCF0:USTF0",1726501306935,0.0008,57843.0,57839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726501307132,0.0008,57840.0,57839.0,0.447251]
["bitfinex-derivatives","BTCF0:USTF0",1726501307531,0.0008,57840.0,57839.0,0.46083096]
["bitfinex-derivatives","BTCF0:USTF0",1726501308138,0.3668,57846.0,57845.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1726501308438,0.3668,57846.0,57845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726501308642,0.45324,57846.0,57845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726501308841,0.44724,57846.0,57845.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726501309038,0.44724,57846.0,57845.0,0.01454951]
["bitfinex-derivatives","BTCF0:USTF0",1726501309536,0.3608,57846.0,57845.0,0.01454951]
["bitfinex-derivatives","BTCF0:USTF0",1726501309733,0.3668,57846.0,57845.0,0.01554951]
["bitfinex-derivatives","BTCF0:USTF0",1726501312536,0.65324,57846.0,57845.0,0.01554951]
["bitfinex-derivatives","BTCF0:USTF0",1726501313139,0.3668,57846.0,57845.0,0.01554951]
["bitfinex-derivatives","BTCF0:USTF0",1726501313345,0.5668,57846.0,57845.0,0.01554951]
["bitfinex-derivatives","BTCF0:USTF0",1726501316247,0.65324,57846.0,57845.0,0.01554951]
["bitfinex-derivatives","BTCF0:USTF0",1726501316439,0.5668,57846.0,57845.0,0.01554951]
["bitfinex-derivatives","BTCF0:USTF0",1726501318447,0.65324,57846.0,57845.0,0.01554951]
["bitfinex-derivatives","BTCF0:USTF0",1726501320848,0.3668,57846.0,57845.0,0.10199151]
["bitfinex-derivatives","BTCF0:USTF0",1726501321549,0.006,57846.0,57845.0,0.10199151]
["bitfinex-derivatives","BTCF0:USTF0",1726501323339,0.006,57846.0,57845.0,0.66279151]
["bitfinex-derivatives","BTCF0:USTF0",1726501323543,0.006,57846.0,57845.0,0.73138933]
["bitfinex-derivatives","BTCF0:USTF0",1726501323943,0.006,57846.0,57845.0,0.53138933]
["bitfinex-derivatives","BTCF0:USTF0",1726501325545,0.006,57846.0,57845.0,0.01554951]
["bitfinex-derivatives","BTCF0:USTF0",1726501329355,0.09244,57846.0,57845.0,0.01554951]
["bitfinex-derivatives","BTCF0:USTF0",1726501329948,0.006,57846.0,57845.0,0.01554951]
["bitfinex-derivatives","BTCF0:USTF0",1726501333150,0.006,57846.0,57845.0,0.10199151]
["bitfinex-derivatives","BTCF0:USTF0",1726501333351,0.006,57846.0,57845.0,0.17058933]
["bitfinex-derivatives","BTCF0:USTF0",1726501333651,0.006,57846.0,57845.0,0.10199151]
["bitfinex-derivatives","BTCF0:USTF0",1726501334256,0.006,57846.0,57845.0,0.17067422]
["bitfinex-derivatives","BTCF0:USTF0",1726501334755,0.006,57846.0,57845.0,0.10199151]
["bitfinex-derivatives","BTCF0:USTF0",1726501338054,0.006,57846.0,57845.0,0.01554951]
["bitfinex-derivatives","BTCF0:USTF0",1726501338353,0.206,57846.0,57845.0,0.01554951]
["bitfinex-derivatives","BTCF0:USTF0",1726501340759,0.5668,57846.0,57845.0,0.01554951]
["bitfinex-derivatives","BTCF0:USTF0",1726501340954,0.65324,57846.0,57845.0,0.01554951]
["bitfinex-derivatives","BTCF0:USTF0",1726501342052,0.29244,57846.0,57845.0,0.01554951]
["bitfinex-derivatives","BTCF0:USTF0",1726501343453,0.006,57846.0,57845.0,0.10199151]
["bitfinex-derivatives","BTCF0:USTF0",1726501344363,0.006,57846.0,57845.0,0.46279151]
["bitfinex-derivatives","BTCF0:USTF0",1726501344555,0.006,57846.0,57845.0,0.5142913]
["bitfinex-derivatives","BTCF0:USTF0",1726501345270,0.006,57846.0,57845.0,0.46279151]
["bitfinex-derivatives","BTCF0:USTF0",1726501346061,0.006,57846.0,57845.0,0.51425843]
["bitfinex-derivatives","BTCF0:USTF0",1726501348165,0.006,57846.0,57845.0,0.46279151]
["bitfinex-derivatives","BTCF0:USTF0",1726501348361,0.006,57846.0,57845.0,0.37634951]
["bitfinex-derivatives","BTCF0:USTF0",1726501349657,0.006,57846.0,57845.0,0.46279151]
["bitfinex-derivatives","BTCF0:USTF0",1726501350067,0.006,57846.0,57845.0,0.48945481]
["bitfinex-derivatives","BTCF0:USTF0",1726501352358,0.006,57846.0,57845.0,0.46279151]
["bitfinex-derivatives","BTCF0:USTF0",1726501359377,0.006,57846.0,57845.0,0.37634951]
["bitfinex-derivatives","BTCF0:USTF0",1726501361573,0.006,57846.0,57845.0,0.46279151]
["bitfinex-derivatives","BTCF0:USTF0",1726501361776,0.006,57846.0,57845.0,0.51424788]
["bitfinex-derivatives","BTCF0:USTF0",1726501362170,0.006,57846.0,57845.0,0.46279151]
["bitfinex-derivatives","BTCF0:USTF0",1726501363170,0.006,57846.0,57845.0,0.37634951]
["bitfinex-derivatives","BTCF0:USTF0",1726501363383,0.006,57846.0,57845.0,0.06702263]
["bitfinex-derivatives","BTCF0:USTF0",1726501363566,0.102,57846.0,57845.0,0.01554951]
["bitfinex-derivatives","BTCF0:USTF0",1726501366474,0.0528,57846.0,57845.0,0.01554951]
["bitfinex-derivatives","BTCF0:USTF0",1726501367679,0.13924,57846.0,57845.0,0.01554951]
["bitfinex-derivatives","BTCF0:USTF0",1726501374380,0.086448,57841.0,57836.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726501374582,0.086455,57836.0,57835.0,0.086456]
["bitfinex-derivatives","BTCF0:USTF0",1726501375681,0.086455,57836.0,57835.0,0.09728741]
["bitfinex-derivatives","BTCF0:USTF0",1726501376191,0.083455,57836.0,57835.0,0.09728741]
["bitfinex-derivatives","BTCF0:USTF0",1726501376388,0.083455,57836.0,57835.0,0.01083141]
["bitfinex-derivatives","BTCF0:USTF0",1726501376590,0.083455,57836.0,57833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726501376784,0.0008,57834.0,57833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726501376984,0.083258,57834.0,57833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726501377186,0.3608,57839.0,57836.0,0.086455]
["bitfinex-derivatives","BTCF0:USTF0",1726501377987,0.3608,57839.0,57838.0,0.086452]
["bitfinex-derivatives","BTCF0:USTF0",1726501378495,0.086444,57844.0,57838.0,0.086452]
["bitfinex-derivatives","BTCF0:USTF0",1726501378884,0.086444,57844.0,57839.0,0.08645]
["bitfinex-derivatives","BTCF0:USTF0",1726501379085,0.086444,57844.0,57840.0,0.086449]
["bitfinex-derivatives","BTCF0:USTF0",1726501379781,0.0494,57847.0,57843.0,0.447245]
["bitfinex-derivatives","BTCF0:USTF0",1726501380390,0.408,57851.0,57845.0,0.086442]
["bitfinex-derivatives","BTCF0:USTF0",1726501380580,0.408,57851.0,57843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726501380781,0.0008,57844.0,57843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726501380997,0.0008,57844.0,57843.0,0.447245]
["bitfinex-derivatives","BTCF0:USTF0",1726501382189,0.0008,57844.0,57843.0,0.45785278]
["bitfinex-derivatives","BTCF0:USTF0",1726501382390,0.0018,57844.0,57843.0,0.45785278]
["bitfinex-derivatives","BTCF0:USTF0",1726501382592,0.0018,57844.0,57843.0,0.09705278]
["bitfinex-derivatives","BTCF0:USTF0",1726501382782,0.0018,57844.0,57843.0,0.45785278]
["bitfinex-derivatives","BTCF0:USTF0",1726501382983,0.0018,57844.0,57843.0,0.01060778]
["bitfinex-derivatives","BTCF0:USTF0",1726501383188,0.0018,57844.0,57839.0,0.05147312]
["bitfinex-derivatives","BTCF0:USTF0",1726501383390,0.0004,57840.0,57839.0,0.086451]
["bitfinex-derivatives","BTCF0:USTF0",1726501383585,0.0004,57840.0,57839.0,0.447251]
["bitfinex-derivatives","BTCF0:USTF0",1726501384595,0.0004,57840.0,57839.0,0.69872412]
["bitfinex-derivatives","BTCF0:USTF0",1726501384895,0.0004,57840.0,57839.0,0.69875658]
["bitfinex-derivatives","BTCF0:USTF0",1726501385984,0.0004,57840.0,57839.0,0.49875658]
["bitfinex-derivatives","BTCF0:USTF0",1726501386185,0.0004,57840.0,57839.0,0.447251]
["bitfinex-derivatives","BTCF0:USTF0",1726501387198,0.0004,57840.0,57839.0,0.49875658]
["bitfinex-derivatives","BTCF0:USTF0",1726501389696,0.0004,57840.0,57839.0,0.447251]
["bitfinex-derivatives","BTCF0:USTF0",1726501390593,0.0004,57840.0,57839.0,0.49877617]
["bitfinex-derivatives","BTCF0:USTF0",1726501392895,0.0004,57840.0,57839.0,0.447251]
["bitfinex-derivatives","BTCF0:USTF0",1726501394190,0.0004,57840.0,57839.0,0.49880028]
["bitfinex-derivatives","BTCF0:USTF0",1726501395498,0.0004,57840.0,57839.0,0.13800028]
["bitfinex-derivatives","BTCF0:USTF0",1726501395696,0.0004,57840.0,57839.0,0.086451]
["bitfinex-derivatives","BTCF0:USTF0",1726501395901,0.0004,57840.0,57837.0,0.06868271]
["bitfinex-derivatives","BTCF0:USTF0",1726501396101,0.0004,57840.0,57839.0,0.05156397]
["bitfinex-derivatives","BTCF0:USTF0",1726501396102,0.086849,57840.0,57839.0,0.05156397]
["bitfinex-derivatives","BTCF0:USTF0",1726501396401,0.086449,57840.0,57838.0,0.05156397]
["bitfinex-derivatives","BTCF0:USTF0",1726501396607,0.0004,57839.0,57838.0,0.05156397]
["bitfinex-derivatives","BTCF0:USTF0",1726501398008,0.0004,57839.0,57838.0,0.13801597]
["bitfinex-derivatives","BTCF0:USTF0",1726501398213,0.0004,57839.0,57838.0,0.086452]
["bitfinex-derivatives","BTCF0:USTF0",1726501398798,0.0004,57839.0,57838.0,0.287452]
["bitfinex-derivatives","BTCF0:USTF0",1726501399312,0.0004,57839.0,57838.0,0.31427044]
["bitfinex-derivatives","BTCF0:USTF0",1726501399502,0.004,57850.0,57838.0,0.22781844]
["bitfinex-derivatives","BTCF0:USTF0",1726501399807,0.086435,57850.0,57849.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726501401010,0.51408852,57852.0,57849.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726501401213,0.3608,57852.0,57851.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726501401603,0.10364851,57855.0,57851.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726501401807,0.10364851,57857.0,57851.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726501402006,0.086427,57855.0,57854.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726501402806,0.2,57856.0,57854.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726501403008,0.3608,57858.0,57854.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726501403199,0.3608,57858.0,57857.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726501403400,0.3608,57858.0,57855.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726501403607,0.0004,57856.0,57855.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726501403801,0.0004,57856.0,57855.0,0.086827]
["bitfinex-derivatives","BTCF0:USTF0",1726501404709,0.0004,57856.0,57855.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726501405006,0.2004,57856.0,57855.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726501406506,0.2144,57856.0,57855.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726501407514,0.2144,57856.0,57855.0,0.087827]
["bitfinex-derivatives","BTCF0:USTF0",1726501408827,0.0144,57856.0,57855.0,0.087827]
["bitfinex-derivatives","BTCF0:USTF0",1726501409004,0.0144,57856.0,57855.0,0.448627]
["bitfinex-derivatives","BTCF0:USTF0",1726501409306,0.0144,57856.0,57855.0,1.567147]
["bitfinex-derivatives","BTCF0:USTF0",1726501409508,0.0144,57856.0,57855.0,1.8106619]
["bitfinex-derivatives","BTCF0:USTF0",1726501409817,0.0144,57856.0,57855.0,1.83739085]
["bitfinex-derivatives","BTCF0:USTF0",1726501410113,0.0144,57856.0,57855.0,1.8106619]
["bitfinex-derivatives","BTCF0:USTF0",1726501410307,0.0144,57856.0,57855.0,1.8584619]
["bitfinex-derivatives","BTCF0:USTF0",1726501410501,0.0144,57856.0,57855.0,0.7399419]
["bitfinex-derivatives","BTCF0:USTF0",1726501410805,0.0144,57856.0,57855.0,0.79143558]
["bitfinex-derivatives","BTCF0:USTF0",1726501411401,0.0144,57856.0,57855.0,0.7399419]
["bitfinex-derivatives","BTCF0:USTF0",1726501412205,0.2516,57866.0,57855.0,0.6535149]
["bitfinex-derivatives","BTCF0:USTF0",1726501412403,0.2476,57866.0,57865.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726501414409,0.0536,57866.0,57865.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726501414611,0.0536,57866.0,57865.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726501414909,0.0536,57866.0,57865.0,0.647612]
["bitfinex-derivatives","BTCF0:USTF0",1726501414910,0.006,57866.0,57865.0,0.647612]
["bitfinex-derivatives","BTCF0:USTF0",1726501415110,0.006,57866.0,57865.0,0.45857118]
["bitfinex-derivatives","BTCF0:USTF0",1726501415411,0.006,57866.0,57865.0,0.45957118]
["bitfinex-derivatives","BTCF0:USTF0",1726501416205,0.2,57867.0,57865.0,0.45857118]
["bitfinex-derivatives","BTCF0:USTF0",1726501416405,0.2,57867.0,57866.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726501418419,0.2,57870.0,57866.0,0.08681]
["bitfinex-derivatives","BTCF0:USTF0",1726501418722,0.004,57867.0,57866.0,0.08681]
["bitfinex-derivatives","BTCF0:USTF0",1726501418905,0.004,57867.0,57866.0,0.08641]
["bitfinex-derivatives","BTCF0:USTF0",1726501419111,0.004,57867.0,57866.0,0.13421]
["bitfinex-derivatives","BTCF0:USTF0",1726501419815,0.004,57867.0,57866.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1726501420019,0.004,57867.0,57866.0,0.13521]
["bitfinex-derivatives","BTCF0:USTF0",1726501421510,0.004,57879.0,57867.0,0.086409]
["bitfinex-derivatives","BTCF0:USTF0",1726501421716,0.3269,57880.0,57878.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726501422016,0.0459,57886.0,57878.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726501422017,0.0934,57886.0,57882.0,0.086385]
["bitfinex-derivatives","BTCF0:USTF0",1726501422619,0.0934,57886.0,57878.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726501422620,0.0934,57886.0,57883.0,0.447184]
["bitfinex-derivatives","BTCF0:USTF0",1726501422811,0.335476,57890.0,57887.0,0.086379]
["bitfinex-derivatives","BTCF0:USTF0",1726501422812,0.0491,57890.0,57887.0,0.086379]
["bitfinex-derivatives","BTCF0:USTF0",1726501423117,0.41621874,57898.0,57890.0,0.086374]
["bitfinex-derivatives","BTCF0:USTF0",1726501423118,0.0459,57892.0,57890.0,0.086374]
["bitfinex-derivatives","BTCF0:USTF0",1726501423313,0.0459,57892.0,57889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726501423314,0.31257023,57898.0,57891.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726501423514,0.31257023,57898.0,57897.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726501423719,0.31257023,57898.0,57891.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726501423720,0.51257023,57898.0,57891.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726501424017,0.0004,57892.0,57891.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726501424412,0.0004,57892.0,57891.0,0.01141315]
["bitfinex-derivatives","BTCF0:USTF0",1726501424614,0.0004,57892.0,57891.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726501425213,0.0024,57892.0,57891.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726501425818,0.0024,57892.0,57891.0,0.087773]
["bitfinex-derivatives","BTCF0:USTF0",1726501428922,0.0024,57892.0,57891.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726501431417,0.2024,57892.0,57891.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726501437021,0.288772,57892.0,57891.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726501437223,0.381972,57892.0,57891.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726501438231,1.586544,57892.0,57891.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726501438527,0.086375,57890.0,57889.0,0.01071183]
["bitfinex-derivatives","BTCF0:USTF0",1726501438719,0.086383,57884.0,57883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726501439033,0.086783,57884.0,57883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726501440220,0.086783,57884.0,57883.0,0.37139676]
["bitfinex-derivatives","BTCF0:USTF0",1726501441134,0.0004,57884.0,57883.0,0.37139676]
["bitfinex-derivatives","BTCF0:USTF0",1726501441331,0.0004,57884.0,57883.0,0.65778176]
["bitfinex-derivatives","BTCF0:USTF0",1726501442133,0.0004,57884.0,57883.0,0.45778176]
["bitfinex-derivatives","BTCF0:USTF0",1726501442335,0.0044,57884.0,57883.0,0.45878176]
["bitfinex-derivatives","BTCF0:USTF0",1726501442925,0.0044,57884.0,57883.0,0.37239676]
["bitfinex-derivatives","BTCF0:USTF0",1726501444039,0.090783,57884.0,57883.0,0.37239676]
["bitfinex-derivatives","BTCF0:USTF0",1726501444728,0.086783,57884.0,57883.0,0.37139676]
["bitfinex-derivatives","BTCF0:USTF0",1726501444923,0.089783,57884.0,57883.0,0.37239676]
["bitfinex-derivatives","BTCF0:USTF0",1726501445333,0.089783,57884.0,57883.0,0.01159676]
["bitfinex-derivatives","BTCF0:USTF0",1726501445526,0.176166,57884.0,57883.0,0.01159676]
["bitfinex-derivatives","BTCF0:USTF0",1726501445731,0.289783,57884.0,57883.0,0.01159676]
["bitfinex-derivatives","BTCF0:USTF0",1726501446236,0.086397,57875.0,57874.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726501446438,0.286798,57875.0,57865.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726501446628,0.0004,57866.0,57862.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726501446833,0.2,57870.0,57863.0,0.18240722]
["bitfinex-derivatives","BTCF0:USTF0",1726501447135,0.2,57870.0,57861.0,0.086417]
["bitfinex-derivatives","BTCF0:USTF0",1726501447136,0.286404,57870.0,57869.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726501447842,1.404804,57870.0,57869.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726501448042,0.086418,57861.0,57860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726501448233,0.086418,57861.0,57860.0,0.01085017]
["bitfinex-derivatives","BTCF0:USTF0",1726501448234,0.2004,57861.0,57860.0,0.01085017]
["bitfinex-derivatives","BTCF0:USTF0",1726501448435,0.2004,57861.0,57851.0,0.05549368]
["bitfinex-derivatives","BTCF0:USTF0",1726501448436,0.086424,57857.0,57851.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726501448632,0.0004,57852.0,57850.0,0.086434]
["bitfinex-derivatives","BTCF0:USTF0",1726501448832,0.0004,57851.0,57848.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1726501449039,0.0004,57849.0,57848.0,0.37309915]
["bitfinex-derivatives","BTCF0:USTF0",1726501449234,0.0004,57852.0,57849.0,0.086435]
["bitfinex-derivatives","BTCF0:USTF0",1726501449441,0.2,57851.0,57848.0,0.37309915]
["bitfinex-derivatives","BTCF0:USTF0",1726501449641,0.0004,57849.0,57848.0,0.37309915]
["bitfinex-derivatives","BTCF0:USTF0",1726501450034,0.0004,57849.0,57848.0,0.45953615]
["bitfinex-derivatives","BTCF0:USTF0",1726501450339,0.2,57851.0,57848.0,0.45793615]
["bitfinex-derivatives","BTCF0:USTF0",1726501450539,0.2,57851.0,57850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726501450936,0.2,57855.0,57850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726501451144,0.004,57862.0,57854.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726501451347,0.4637,57869.0,57861.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726501451543,0.4597,57869.0,57868.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726501451945,0.6597,57869.0,57868.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726501452242,0.746106,57869.0,57868.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726501452443,0.546106,57869.0,57868.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726501452647,0.746106,57869.0,57868.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726501453743,0.546106,57869.0,57868.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726501453954,0.746106,57869.0,57868.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726501454135,0.751106,57869.0,57868.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726501456847,0.751106,57869.0,57868.0,0.01214577]
["bitfinex-derivatives","BTCF0:USTF0",1726501458739,0.746106,57869.0,57868.0,0.01114577]
["bitfinex-derivatives","BTCF0:USTF0",1726501458944,0.751106,57869.0,57868.0,0.01214577]
["bitfinex-derivatives","BTCF0:USTF0",1726501464357,0.086419,57860.0,57859.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726501464654,0.086419,57860.0,57855.0,0.086427]
["bitfinex-derivatives","BTCF0:USTF0",1726501464655,0.086425,57856.0,57855.0,0.086427]
["bitfinex-derivatives","BTCF0:USTF0",1726501464954,0.285825,57856.0,57855.0,0.086427]
["bitfinex-derivatives","BTCF0:USTF0",1726501465250,0.285425,57856.0,57855.0,0.086427]
["bitfinex-derivatives","BTCF0:USTF0",1726501466557,0.0054,57860.0,57855.0,0.086427]
["bitfinex-derivatives","BTCF0:USTF0",1726501466745,0.0054,57860.0,57859.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726501467141,0.09182,57860.0,57859.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726501467352,0.08682,57860.0,57859.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726501467557,0.0004,57860.0,57859.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726501467854,0.0004,57860.0,57859.0,0.086821]
["bitfinex-derivatives","BTCF0:USTF0",1726501468456,0.0084,57860.0,57859.0,0.087821]
["bitfinex-derivatives","BTCF0:USTF0",1726501470953,0.0004,57860.0,57859.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726501471757,0.0024,57860.0,57859.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726501474059,0.0004,57860.0,57859.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726501474254,0.0034,57860.0,57859.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726501475761,0.0044,57860.0,57859.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726501476556,0.090819,57860.0,57859.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726501476759,0.0044,57860.0,57859.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726501478157,0.2004,57860.0,57859.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726501478359,0.2044,57860.0,57859.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726501478556,0.290819,57860.0,57859.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726501479157,0.288819,57860.0,57859.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726501479661,0.088819,57860.0,57859.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726501479856,0.288819,57860.0,57859.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726501480756,0.291819,57860.0,57859.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726501481659,0.291819,57860.0,57859.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726501483666,0.378238,57860.0,57859.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726501485268,0.086427,57855.0,57854.0,0.01100477]
["bitfinex-derivatives","BTCF0:USTF0",1726501485465,0.647627,57855.0,57848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726501485763,0.647627,57855.0,57848.0,0.088437]
["bitfinex-derivatives","BTCF0:USTF0",1726501485764,0.0004,57849.0,57848.0,0.088437]
["bitfinex-derivatives","BTCF0:USTF0",1726501485966,0.286434,57851.0,57848.0,0.088437]
["bitfinex-derivatives","BTCF0:USTF0",1726501486157,0.286434,57851.0,57850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726501486360,0.286434,57851.0,57848.0,0.088437]
["bitfinex-derivatives","BTCF0:USTF0",1726501486554,0.0004,57849.0,57848.0,0.01292943]
["bitfinex-derivatives","BTCF0:USTF0",1726501488367,0.086836,57849.0,57848.0,0.01692943]
["bitfinex-derivatives","BTCF0:USTF0",1726501490565,0.0004,57849.0,57848.0,0.01692943]
["bitfinex-derivatives","BTCF0:USTF0",1726501492375,0.0004,57849.0,57848.0,0.10336643]
["bitfinex-derivatives","BTCF0:USTF0",1726501494172,0.0004,57849.0,57848.0,0.01692943]
["bitfinex-derivatives","BTCF0:USTF0",1726501494976,0.0004,57849.0,57848.0,0.10336643]
["bitfinex-derivatives","BTCF0:USTF0",1726501496874,0.0004,57849.0,57848.0,0.01692943]
["bitfinex-derivatives","BTCF0:USTF0",1726501499580,0.2004,57849.0,57848.0,0.01692943]
["bitfinex-derivatives","BTCF0:USTF0",1726501500882,0.0004,57849.0,57848.0,0.01692943]
["bitfinex-derivatives","BTCF0:USTF0",1726501501275,0.286836,57849.0,57848.0,0.01692943]
["bitfinex-derivatives","BTCF0:USTF0",1726501505279,0.2004,57849.0,57834.0,0.05939439]
["bitfinex-derivatives","BTCF0:USTF0",1726501505580,0.2004,57849.0,57829.0,0.090464]
["bitfinex-derivatives","BTCF0:USTF0",1726501505581,0.086458,57834.0,57829.0,0.090464]
["bitfinex-derivatives","BTCF0:USTF0",1726501505782,0.086458,57834.0,57828.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726501505783,0.2,57833.0,57830.0,0.086463]
["bitfinex-derivatives","BTCF0:USTF0",1726501506081,0.086458,57834.0,57831.0,0.086462]
["bitfinex-derivatives","BTCF0:USTF0",1726501506289,0.3608,57840.0,57836.0,0.086454]
["bitfinex-derivatives","BTCF0:USTF0",1726501506478,0.3608,57840.0,57837.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726501506776,0.3608,57840.0,57838.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726501508981,0.5608,57840.0,57838.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726501509180,0.647251,57840.0,57838.0,0.05992705]
["bitfinex-derivatives","BTCF0:USTF0",1726501509577,0.647251,57840.0,57838.0,0.01062705]
["bitfinex-derivatives","BTCF0:USTF0",1726501509778,0.647251,57840.0,57834.0,0.179858]
["bitfinex-derivatives","BTCF0:USTF0",1726501509983,0.5608,57840.0,57835.0,0.086456]
["bitfinex-derivatives","BTCF0:USTF0",1726501510371,0.5608,57840.0,57837.0,0.086453]
["bitfinex-derivatives","BTCF0:USTF0",1726501510576,0.3608,57840.0,57837.0,0.086453]
["bitfinex-derivatives","BTCF0:USTF0",1726501511277,0.286445,57843.0,57837.0,0.086453]
["bitfinex-derivatives","BTCF0:USTF0",1726501511875,0.286445,57843.0,57834.0,0.10899482]
["bitfinex-derivatives","BTCF0:USTF0",1726501511876,0.2,57843.0,57834.0,0.10899482]
["bitfinex-derivatives","BTCF0:USTF0",1726501512081,0.3608,57846.0,57843.0,0.086444]
["bitfinex-derivatives","BTCF0:USTF0",1726501513077,0.3608,57846.0,57840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726501513280,0.0008,57841.0,57840.0,0.447249]
["bitfinex-derivatives","BTCF0:USTF0",1726501514184,0.0008,57841.0,57840.0,0.45792154]
["bitfinex-derivatives","BTCF0:USTF0",1726501514373,0.086428,57854.0,57848.0,0.086436]
["bitfinex-derivatives","BTCF0:USTF0",1726501514578,0.086428,57854.0,57848.0,0.447236]
["bitfinex-derivatives","BTCF0:USTF0",1726501515083,0.08643,57853.0,57848.0,0.447236]
["bitfinex-derivatives","BTCF0:USTF0",1726501515278,0.2,57851.0,57848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726501515880,0.2,57851.0,57848.0,0.4581125]
["bitfinex-derivatives","BTCF0:USTF0",1726501516185,0.1425,57857.0,57850.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726501516387,0.1425,57857.0,57848.0,0.3716755]
["bitfinex-derivatives","BTCF0:USTF0",1726501516587,0.0008,57849.0,57848.0,0.4581125]
["bitfinex-derivatives","BTCF0:USTF0",1726501516982,0.0008,57849.0,57848.0,0.4591125]
["bitfinex-derivatives","BTCF0:USTF0",1726501517182,0.0008,57849.0,57848.0,0.0118755]
["bitfinex-derivatives","BTCF0:USTF0",1726501517490,0.2008,57849.0,57848.0,0.0118755]
["bitfinex-derivatives","BTCF0:USTF0",1726501517674,0.2008,57849.0,57848.0,0.0108755]
["bitfinex-derivatives","BTCF0:USTF0",1726501517878,0.2108,57849.0,57848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726501519775,0.0108,57849.0,57848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726501519991,0.0108,57849.0,57848.0,0.087437]
["bitfinex-derivatives","BTCF0:USTF0",1726501520890,0.3608,57853.0,57852.0,0.086431]
["bitfinex-derivatives","BTCF0:USTF0",1726501521990,0.3608,57853.0,57852.0,0.086831]
["bitfinex-derivatives","BTCF0:USTF0",1726501522187,0.3608,57853.0,57852.0,0.088431]
["bitfinex-derivatives","BTCF0:USTF0",1726501523592,0.3618,57853.0,57852.0,0.089431]
["bitfinex-derivatives","BTCF0:USTF0",1726501524092,0.3618,57853.0,57852.0,0.10042352]
["bitfinex-derivatives","BTCF0:USTF0",1726501524295,0.3608,57853.0,57852.0,0.09942352]
["bitfinex-derivatives","BTCF0:USTF0",1726501524592,0.44723,57853.0,57852.0,0.01299252]
["bitfinex-derivatives","BTCF0:USTF0",1726501525289,0.3608,57853.0,57852.0,0.01299252]
["bitfinex-derivatives","BTCF0:USTF0",1726501526494,0.3608,57853.0,57852.0,0.09942352]
["bitfinex-derivatives","BTCF0:USTF0",1726501526693,0.3618,57853.0,57852.0,0.09942352]
["bitfinex-derivatives","BTCF0:USTF0",1726501527390,0.086421,57859.0,57852.0,0.46022352]
["bitfinex-derivatives","BTCF0:USTF0",1726501527592,0.3608,57864.0,57858.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726501527788,0.3608,57864.0,57863.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726501528093,0.3608,57864.0,57858.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1726501528292,0.0004,57859.0,57858.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726501528590,0.0004,57859.0,57858.0,0.135322]
["bitfinex-derivatives","BTCF0:USTF0",1726501529288,0.0004,57859.0,57858.0,0.14586539]
["bitfinex-derivatives","BTCF0:USTF0",1726501530298,0.0004,57859.0,57858.0,0.34136301]
["bitfinex-derivatives","BTCF0:USTF0",1726501531196,0.0014,57859.0,57858.0,0.34136301]
["bitfinex-derivatives","BTCF0:USTF0",1726501537000,0.0014,57859.0,57858.0,0.54136301]
["bitfinex-derivatives","BTCF0:USTF0",1726501538093,0.004,57867.0,57864.0,0.086412]
["bitfinex-derivatives","BTCF0:USTF0",1726501538295,0.0935,57873.0,57870.0,0.086404]
["bitfinex-derivatives","BTCF0:USTF0",1726501538495,0.0935,57873.0,57872.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726501538688,0.0935,57873.0,57871.0,0.086402]
["bitfinex-derivatives","BTCF0:USTF0",1726501538895,0.0004,57872.0,57871.0,0.086402]
["bitfinex-derivatives","BTCF0:USTF0",1726501539096,0.0004,57872.0,57867.0,0.086409]
["bitfinex-derivatives","BTCF0:USTF0",1726501539404,0.0004,57868.0,57866.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726501539605,0.0004,57867.0,57866.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726501540994,0.0004,57867.0,57866.0,0.37193631]
["bitfinex-derivatives","BTCF0:USTF0",1726501541194,0.0004,57867.0,57866.0,0.37293631]
["bitfinex-derivatives","BTCF0:USTF0",1726501542391,0.0004,57867.0,57866.0,0.01213631]
["bitfinex-derivatives","BTCF0:USTF0",1726501542597,0.086809,57867.0,57866.0,0.01213631]
["bitfinex-derivatives","BTCF0:USTF0",1726501545204,0.086809,57867.0,57854.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726501545205,0.172838,57860.0,57854.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726501545507,0.086428,57854.0,57853.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726501545696,0.0008,57854.0,57840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726501545899,0.0008,57843.0,57839.0,0.08645]
["bitfinex-derivatives","BTCF0:USTF0",1726501546098,0.2,57845.0,57842.0,0.37167198]
["bitfinex-derivatives","BTCF0:USTF0",1726501546492,0.2493,57845.0,57842.0,0.37167198]
["bitfinex-derivatives","BTCF0:USTF0",1726501547407,0.2493,57845.0,57842.0,0.01087198]
["bitfinex-derivatives","BTCF0:USTF0",1726501547609,0.2493,57845.0,57841.0,0.086448]
["bitfinex-derivatives","BTCF0:USTF0",1726501547805,0.2493,57845.0,57842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726501549202,0.086445,57843.0,57842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726501549505,0.447245,57843.0,57842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726501550204,0.447245,57843.0,57817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726501550205,0.086464,57830.0,57828.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726501550401,0.083466,57829.0,57823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726501550599,0.0008,57824.0,57823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726501550904,0.083466,57829.0,57823.0,0.37175003]
["bitfinex-derivatives","BTCF0:USTF0",1726501551108,0.5616,57830.0,57824.0,0.286473]
["bitfinex-derivatives","BTCF0:USTF0",1726501551109,0.3616,57830.0,57824.0,0.286473]
["bitfinex-derivatives","BTCF0:USTF0",1726501551301,0.3586,57830.0,57824.0,0.286473]
["bitfinex-derivatives","BTCF0:USTF0",1726501552307,0.3586,57830.0,57824.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726501554510,0.3586,57830.0,57824.0,0.286472]
["bitfinex-derivatives","BTCF0:USTF0",1726501554809,0.3586,57830.0,57824.0,0.287472]
["bitfinex-derivatives","BTCF0:USTF0",1726501554996,0.3586,57830.0,57827.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726501556312,0.3586,57830.0,57824.0,0.087472]
["bitfinex-derivatives","BTCF0:USTF0",1726501556497,0.0008,57825.0,57824.0,0.087472]
["bitfinex-derivatives","BTCF0:USTF0",1726501557609,0.0008,57825.0,57824.0,0.086472]
["bitfinex-derivatives","BTCF0:USTF0",1726501558596,0.0008,57825.0,57824.0,0.087472]
["bitfinex-derivatives","BTCF0:USTF0",1726501559713,0.0008,57830.0,57829.0,0.086466]
["bitfinex-derivatives","BTCF0:USTF0",1726501559903,0.0468,57839.0,57832.0,0.08646]
["bitfinex-derivatives","BTCF0:USTF0",1726501560098,0.0468,57839.0,57835.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726501560612,0.133251,57839.0,57835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726501561111,0.0468,57839.0,57835.0,0.448856]
["bitfinex-derivatives","BTCF0:USTF0",1726501561309,0.447245,57843.0,57835.0,0.648856]
["bitfinex-derivatives","BTCF0:USTF0",1726501561508,0.3608,57843.0,57835.0,0.648856]
["bitfinex-derivatives","BTCF0:USTF0",1726501561708,0.011,57839.0,57835.0,0.648856]
["bitfinex-derivatives","BTCF0:USTF0",1726501563212,0.286455,57836.0,57835.0,0.01248131]
["bitfinex-derivatives","BTCF0:USTF0",1726501563715,0.37291,57836.0,57835.0,0.01348131]
["bitfinex-derivatives","BTCF0:USTF0",1726501564608,0.38391,57836.0,57835.0,0.01348131]
["bitfinex-derivatives","BTCF0:USTF0",1726501565408,1.50263,57836.0,57835.0,0.01348131]
["bitfinex-derivatives","BTCF0:USTF0",1726501566002,1.50263,57836.0,57835.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726501566909,1.416175,57836.0,57835.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726501567712,1.50263,57836.0,57835.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726501569414,1.389085,57836.0,57835.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726501569605,1.389085,57836.0,57801.0,0.00880731]
["bitfinex-derivatives","BTCF0:USTF0",1726501569606,0.086497,57809.0,57801.0,0.00880731]
["bitfinex-derivatives","BTCF0:USTF0",1726501569802,0.3608,57807.0,57806.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1726501570015,0.5608,57807.0,57806.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1726501570415,0.3608,57807.0,57806.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1726501570607,0.3608,57814.0,57810.0,0.086494]
["bitfinex-derivatives","BTCF0:USTF0",1726501570808,0.087497,57809.0,57806.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1726501571015,0.0008,57807.0,57806.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1726501572109,0.0018,57807.0,57806.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1726501572813,0.0018,57807.0,57794.0,0.42960683]
["bitfinex-derivatives","BTCF0:USTF0",1726501572814,1.12076,57807.0,57794.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1726501573012,1.12076,57807.0,57781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726501573013,0.086523,57791.0,57781.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726501573215,0.36268,57795.0,57788.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726501573408,0.36268,57795.0,57792.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726501573409,0.3616,57795.0,57792.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726501573613,0.0008,57795.0,57791.0,0.086522]
["bitfinex-derivatives","BTCF0:USTF0",1726501573825,0.0008,57792.0,57791.0,0.086522]
["bitfinex-derivatives","BTCF0:USTF0",1726501574328,0.0008,57792.0,57791.0,0.27240942]
["bitfinex-derivatives","BTCF0:USTF0",1726501575320,0.0018,57792.0,57791.0,0.18588742]
["bitfinex-derivatives","BTCF0:USTF0",1726501576422,0.0018,57792.0,57791.0,0.1967347]
["bitfinex-derivatives","BTCF0:USTF0",1726501576612,0.3626,57792.0,57791.0,0.1967347]
["bitfinex-derivatives","BTCF0:USTF0",1726501577224,0.3626,57792.0,57791.0,0.2832567]
["bitfinex-derivatives","BTCF0:USTF0",1726501577418,0.3626,57792.0,57791.0,0.1967347]
["bitfinex-derivatives","BTCF0:USTF0",1726501577616,0.3626,57792.0,57791.0,0.01084728]
["bitfinex-derivatives","BTCF0:USTF0",1726501577816,0.3626,57792.0,57786.0,0.13303]
["bitfinex-derivatives","BTCF0:USTF0",1726501578120,0.0008,57787.0,57786.0,0.13303]
["bitfinex-derivatives","BTCF0:USTF0",1726501578322,0.0008,57787.0,57786.0,0.14375303]
["bitfinex-derivatives","BTCF0:USTF0",1726501579122,0.0008,57787.0,57786.0,0.33178388]
["bitfinex-derivatives","BTCF0:USTF0",1726501580420,0.004,57796.0,57794.0,0.086517]
["bitfinex-derivatives","BTCF0:USTF0",1726501580611,0.004,57804.0,57795.0,0.4575]
["bitfinex-derivatives","BTCF0:USTF0",1726501580815,0.4576,57806.0,57795.0,0.63994537]
["bitfinex-derivatives","BTCF0:USTF0",1726501581023,0.4576,57806.0,57795.0,0.27914537]
["bitfinex-derivatives","BTCF0:USTF0",1726501581323,0.4576,57806.0,57796.0,0.00872186]
["bitfinex-derivatives","BTCF0:USTF0",1726501581719,0.086503,57804.0,57796.0,0.00872186]
["bitfinex-derivatives","BTCF0:USTF0",1726501582225,0.3618,57802.0,57796.0,0.00872186]
["bitfinex-derivatives","BTCF0:USTF0",1726501582619,0.3618,57802.0,57796.0,0.09523686]
["bitfinex-derivatives","BTCF0:USTF0",1726501583017,0.3618,57802.0,57795.0,0.27914537]
["bitfinex-derivatives","BTCF0:USTF0",1726501583018,0.3,57799.0,57795.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726501583228,0.0008,57796.0,57790.0,0.447324]
["bitfinex-derivatives","BTCF0:USTF0",1726501583429,0.0008,57791.0,57790.0,0.447324]
["bitfinex-derivatives","BTCF0:USTF0",1726501583720,0.0008,57796.0,57792.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1726501583928,0.0008,57796.0,57795.0,0.086516]
["bitfinex-derivatives","BTCF0:USTF0",1726501584420,0.0008,57796.0,57790.0,0.68101952]
["bitfinex-derivatives","BTCF0:USTF0",1726501584625,0.0008,57796.0,57790.0,0.38013952]
["bitfinex-derivatives","BTCF0:USTF0",1726501584818,0.0008,57796.0,57791.0,0.18503778]
["bitfinex-derivatives","BTCF0:USTF0",1726501585016,0.0008,57796.0,57792.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1726501586135,0.0008,57796.0,57790.0,0.37164707]
["bitfinex-derivatives","BTCF0:USTF0",1726501586330,0.0008,57791.0,57790.0,0.37164707]
["bitfinex-derivatives","BTCF0:USTF0",1726501586530,0.0008,57791.0,57790.0,0.45817107]
["bitfinex-derivatives","BTCF0:USTF0",1726501587031,0.0008,57791.0,57790.0,0.46686423]
["bitfinex-derivatives","BTCF0:USTF0",1726501587922,0.0018,57791.0,57790.0,0.46686423]
["bitfinex-derivatives","BTCF0:USTF0",1726501588524,0.0018,57791.0,57790.0,0.01084707]
["bitfinex-derivatives","BTCF0:USTF0",1726501588836,0.0018,57791.0,57789.0,0.086524]
["bitfinex-derivatives","BTCF0:USTF0",1726501589029,0.0004,57790.0,57787.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1726501589233,0.0004,57788.0,57787.0,0.179728]
["bitfinex-derivatives","BTCF0:USTF0",1726501589525,0.001,57791.0,57788.0,0.086527]
["bitfinex-derivatives","BTCF0:USTF0",1726501589725,0.001,57791.0,57787.0,0.0107918]
["bitfinex-derivatives","BTCF0:USTF0",1726501589726,0.3,57790.0,57787.0,0.0107918]
["bitfinex-derivatives","BTCF0:USTF0",1726501589931,0.086528,57787.0,57786.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726501590225,0.086928,57787.0,57786.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726501590429,0.0004,57787.0,57786.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726501590621,0.0004,57787.0,57786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726501591022,0.0004,57787.0,57786.0,0.08853]
["bitfinex-derivatives","BTCF0:USTF0",1726501591221,0.0014,57787.0,57786.0,0.08853]
["bitfinex-derivatives","BTCF0:USTF0",1726501593828,0.0008,57796.0,57786.0,0.49163851]
["bitfinex-derivatives","BTCF0:USTF0",1726501594032,0.0008,57796.0,57795.0,0.086916]
["bitfinex-derivatives","BTCF0:USTF0",1726501594423,0.3648,57805.0,57795.0,1.97845412]
["bitfinex-derivatives","BTCF0:USTF0",1726501594623,0.3648,57805.0,57804.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726501594624,0.3608,57805.0,57804.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726501594825,0.3608,57805.0,57804.0,0.086903]
["bitfinex-derivatives","BTCF0:USTF0",1726501595831,0.004,57814.0,57809.0,0.086495]
["bitfinex-derivatives","BTCF0:USTF0",1726501596027,0.3608,57819.0,57813.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726501596232,0.3608,57819.0,57818.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726501596427,0.3608,57819.0,57813.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726501596428,0.3608,57819.0,57816.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726501596625,0.0004,57817.0,57816.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726501596820,0.0004,57817.0,57813.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726501596821,0.0004,57817.0,57813.0,0.21134554]
["bitfinex-derivatives","BTCF0:USTF0",1726501597037,0.0008,57814.0,57813.0,0.29783554]
["bitfinex-derivatives","BTCF0:USTF0",1726501597735,0.004,57823.0,57813.0,0.73970701]
["bitfinex-derivatives","BTCF0:USTF0",1726501597938,0.2,57834.0,57819.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726501597939,0.3648,57826.0,57819.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726501598131,0.3608,57826.0,57820.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1726501598437,0.004,57832.0,57826.0,0.086469]
["bitfinex-derivatives","BTCF0:USTF0",1726501598628,0.004,57832.0,57823.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726501598629,0.0495,57834.0,57824.0,0.20852285]
["bitfinex-derivatives","BTCF0:USTF0",1726501598829,0.2,57833.0,57827.0,0.19327386]
["bitfinex-derivatives","BTCF0:USTF0",1726501599037,0.2,57833.0,57824.0,0.40179671]
["bitfinex-derivatives","BTCF0:USTF0",1726501599231,0.2,57833.0,57825.0,0.19327386]
["bitfinex-derivatives","BTCF0:USTF0",1726501599537,0.2,57833.0,57824.0,0.20852285]
["bitfinex-derivatives","BTCF0:USTF0",1726501599729,0.2,57833.0,57825.0,0.19327386]
["bitfinex-derivatives","BTCF0:USTF0",1726501600129,0.0495,57834.0,57825.0,0.27974486]
["bitfinex-derivatives","BTCF0:USTF0",1726501600931,0.0495,57834.0,57825.0,0.19327386]
["bitfinex-derivatives","BTCF0:USTF0",1726501601135,0.0495,57834.0,57824.0,0.01178297]
["bitfinex-derivatives","BTCF0:USTF0",1726501601136,0.3608,57826.0,57824.0,0.01178297]
["bitfinex-derivatives","BTCF0:USTF0",1726501601333,0.0008,57825.0,57824.0,0.01178297]
["bitfinex-derivatives","BTCF0:USTF0",1726501601538,0.3608,57826.0,57825.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726501601733,0.3,57833.0,57825.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726501602130,0.3608,57830.0,57825.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726501603126,0.3608,57830.0,57822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726501603326,0.0008,57823.0,57822.0,0.447276]
["bitfinex-derivatives","BTCF0:USTF0",1726501603733,0.0008,57823.0,57822.0,0.64208617]
["bitfinex-derivatives","BTCF0:USTF0",1726501604534,0.0008,57823.0,57822.0,0.19481017]
["bitfinex-derivatives","BTCF0:USTF0",1726501604736,0.0008,57823.0,57822.0,0.20577352]
["bitfinex-derivatives","BTCF0:USTF0",1726501604943,0.0008,57823.0,57822.0,0.01096335]
["bitfinex-derivatives","BTCF0:USTF0",1726501605236,0.0008,57823.0,57819.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726501605437,0.0008,57820.0,57819.0,0.386481]
["bitfinex-derivatives","BTCF0:USTF0",1726501605841,0.0008,57820.0,57819.0,0.58300942]
["bitfinex-derivatives","BTCF0:USTF0",1726501606731,0.0018,57820.0,57819.0,0.58400942]
["bitfinex-derivatives","BTCF0:USTF0",1726501607430,0.0008,57820.0,57819.0,0.58300942]
["bitfinex-derivatives","BTCF0:USTF0",1726501607635,0.0008,57820.0,57819.0,0.58400942]
["bitfinex-derivatives","BTCF0:USTF0",1726501609643,0.0008,57820.0,57819.0,0.58300942]
["bitfinex-derivatives","BTCF0:USTF0",1726501609837,0.0008,57820.0,57819.0,0.58340942]
["bitfinex-derivatives","BTCF0:USTF0",1726501610437,0.004,57829.0,57819.0,0.49692842]
["bitfinex-derivatives","BTCF0:USTF0",1726501610648,0.3608,57830.0,57828.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726501610839,0.3608,57830.0,57829.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726501611143,0.3608,57830.0,57828.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726501611757,0.3608,57830.0,57829.0,0.086466]
["bitfinex-derivatives","BTCF0:USTF0",1726501611963,0.3608,57835.0,57832.0,0.086461]
["bitfinex-derivatives","BTCF0:USTF0",1726501612157,0.3608,57835.0,57834.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726501613764,0.3708,57835.0,57834.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726501615668,0.457257,57835.0,57834.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726501615866,0.818057,57835.0,57834.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726501616167,0.086464,57830.0,57829.0,0.01097824]
["bitfinex-derivatives","BTCF0:USTF0",1726501616372,0.086466,57829.0,57828.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726501616571,0.086866,57829.0,57828.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726501616866,0.3612,57830.0,57828.0,0.01112229]
["bitfinex-derivatives","BTCF0:USTF0",1726501617063,0.3602,57830.0,57829.0,0.086866]
["bitfinex-derivatives","BTCF0:USTF0",1726501618072,0.3602,57830.0,57829.0,0.086466]
["bitfinex-derivatives","BTCF0:USTF0",1726501618073,0.0004,57830.0,57829.0,0.086466]
["bitfinex-derivatives","BTCF0:USTF0",1726501618260,0.0004,57830.0,57829.0,0.64073651]
["bitfinex-derivatives","BTCF0:USTF0",1726501618568,0.0456,57837.0,57835.0,0.086456]
["bitfinex-derivatives","BTCF0:USTF0",1726501618772,0.0456,57837.0,57836.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726501619473,0.132054,57837.0,57836.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726501619670,0.492854,57837.0,57836.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726501620472,0.504854,57837.0,57836.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726501621373,0.504854,57837.0,57836.0,0.01143683]
["bitfinex-derivatives","BTCF0:USTF0",1726501627069,0.3728,57837.0,57836.0,0.09789183]
["bitfinex-derivatives","BTCF0:USTF0",1726501628575,0.3728,57837.0,57836.0,0.01143683]
["bitfinex-derivatives","BTCF0:USTF0",1726501629081,0.459254,57837.0,57836.0,0.01143683]
["bitfinex-derivatives","BTCF0:USTF0",1726501629372,0.659254,57837.0,57836.0,0.01143683]
["bitfinex-derivatives","BTCF0:USTF0",1726501629971,1.177974,57837.0,57836.0,0.01143683]
["bitfinex-derivatives","BTCF0:USTF0",1726501630370,1.264428,57837.0,57836.0,0.01143683]
["bitfinex-derivatives","BTCF0:USTF0",1726501630673,0.086469,57827.0,57825.0,0.05132084]
["bitfinex-derivatives","BTCF0:USTF0",1726501630877,0.08647,57826.0,57825.0,0.05132084]
["bitfinex-derivatives","BTCF0:USTF0",1726501631067,0.086472,57825.0,57824.0,0.05132084]
["bitfinex-derivatives","BTCF0:USTF0",1726501631271,0.086872,57825.0,57822.0,0.05132084]
["bitfinex-derivatives","BTCF0:USTF0",1726501631467,0.3612,57823.0,57822.0,0.13779684]
["bitfinex-derivatives","BTCF0:USTF0",1726501631668,0.086472,57825.0,57824.0,0.086473]
["bitfinex-derivatives","BTCF0:USTF0",1726501631875,0.086472,57825.0,57824.0,0.086873]
["bitfinex-derivatives","BTCF0:USTF0",1726501632779,0.086472,57825.0,57824.0,0.13828745]
["bitfinex-derivatives","BTCF0:USTF0",1726501633185,0.086472,57825.0,57824.0,0.05181445]
["bitfinex-derivatives","BTCF0:USTF0",1726501633379,0.086472,57825.0,57824.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726501633971,0.0945,57827.0,57824.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726501633972,0.180969,57827.0,57824.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726501634177,0.180969,57827.0,57826.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726501634375,0.178969,57827.0,57826.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726501635488,0.0074,57827.0,57826.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726501635780,0.0074,57827.0,57826.0,0.7075445]
["bitfinex-derivatives","BTCF0:USTF0",1726501635984,0.0074,57827.0,57826.0,0.90068748]
["bitfinex-derivatives","BTCF0:USTF0",1726501636182,0.413355,57837.0,57826.0,1.9596406]
["bitfinex-derivatives","BTCF0:USTF0",1726501636183,0.3269,57837.0,57826.0,1.9596406]
["bitfinex-derivatives","BTCF0:USTF0",1726501636375,0.004,57839.0,57834.0,0.086458]
["bitfinex-derivatives","BTCF0:USTF0",1726501636572,0.0487,57841.0,57837.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726501636782,0.0487,57841.0,57840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726501636978,0.0487,57841.0,57837.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726501637177,0.0004,57838.0,57837.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726501637385,0.135148,57841.0,57837.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726501637585,0.135148,57841.0,57835.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726501637790,0.135148,57841.0,57840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726501639292,0.149148,57841.0,57840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726501642690,0.149148,57841.0,57840.0,0.086849]
["bitfinex-derivatives","BTCF0:USTF0",1726501642691,0.014,57841.0,57840.0,0.086849]
["bitfinex-derivatives","BTCF0:USTF0",1726501642895,0.014,57841.0,57840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726501645984,0.014,57841.0,57840.0,0.086849]
["bitfinex-derivatives","BTCF0:USTF0",1726501646184,0.3608,57849.0,57840.0,1.35143144]
["bitfinex-derivatives","BTCF0:USTF0",1726501646393,0.3608,57849.0,57848.0,0.286837]
["bitfinex-derivatives","BTCF0:USTF0",1726501646691,0.3608,57849.0,57848.0,0.46776174]
["bitfinex-derivatives","BTCF0:USTF0",1726501646893,0.3648,57858.0,57852.0,0.08643]
["bitfinex-derivatives","BTCF0:USTF0",1726501647091,0.3648,57858.0,57848.0,0.38132474]
["bitfinex-derivatives","BTCF0:USTF0",1726501647092,0.3608,57858.0,57857.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726501647483,0.36176,57862.0,57857.0,0.086822]
["bitfinex-derivatives","BTCF0:USTF0",1726501647484,0.3608,57862.0,57857.0,0.086822]
["bitfinex-derivatives","BTCF0:USTF0",1726501647791,0.3608,57862.0,57861.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726501649193,0.3748,57862.0,57861.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726501649595,0.3748,57862.0,57861.0,0.27012943]
["bitfinex-derivatives","BTCF0:USTF0",1726501649596,0.014,57862.0,57861.0,0.27012943]
["bitfinex-derivatives","BTCF0:USTF0",1726501649893,0.014,57862.0,57861.0,0.31522943]
["bitfinex-derivatives","BTCF0:USTF0",1726501649894,0.00699999,57862.0,57861.0,0.31522943]
["bitfinex-derivatives","BTCF0:USTF0",1726501650092,0.004,57871.0,57868.0,0.086406]
["bitfinex-derivatives","BTCF0:USTF0",1726501650289,0.3608,57874.0,57870.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726501650493,0.3608,57874.0,57873.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726501650699,0.3608,57874.0,57870.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1726501651202,0.0004,57871.0,57870.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1726501651389,0.0024,57871.0,57870.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1726501651795,0.0024,57871.0,57870.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726501652198,0.0004,57871.0,57870.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726501652392,0.0004,57871.0,57870.0,0.00998537]
["bitfinex-derivatives","BTCF0:USTF0",1726501652393,0.086803,57871.0,57870.0,0.00998537]
["bitfinex-derivatives","BTCF0:USTF0",1726501652591,0.086803,57871.0,57870.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726501653003,0.0004,57871.0,57870.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726501653897,0.0004,57871.0,57870.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726501654099,0.0004,57871.0,57870.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726501654596,0.0004,57871.0,57870.0,0.00989993]
["bitfinex-derivatives","BTCF0:USTF0",1726501654802,0.0004,57871.0,57870.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726501657301,0.0004,57871.0,57870.0,0.087804]
["bitfinex-derivatives","BTCF0:USTF0",1726501660606,0.0004,57871.0,57870.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726501662413,1.291606,57871.0,57870.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726501662614,0.691208,57870.0,57869.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726501662806,0.691208,57870.0,57861.0,0.286417]
["bitfinex-derivatives","BTCF0:USTF0",1726501662807,0.086404,57870.0,57861.0,0.286417]
["bitfinex-derivatives","BTCF0:USTF0",1726501663113,0.3608,57865.0,57864.0,0.086413]
["bitfinex-derivatives","BTCF0:USTF0",1726501663504,0.3608,57865.0,57864.0,0.286413]
["bitfinex-derivatives","BTCF0:USTF0",1726501664620,0.3598,57865.0,57864.0,0.286413]
["bitfinex-derivatives","BTCF0:USTF0",1726501664809,0.086406,57869.0,57865.0,0.086411]
["bitfinex-derivatives","BTCF0:USTF0",1726501665115,0.133303,57871.0,57868.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726501665314,0.133303,57871.0,57870.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726501667018,0.086403,57871.0,57870.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726501667218,0.3608,57873.0,57870.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726501667423,0.3608,57873.0,57872.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726501669227,0.3608,57873.0,57872.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1726501670231,0.3608,57873.0,57872.0,0.20983324]
["bitfinex-derivatives","BTCF0:USTF0",1726501674127,0.086397,57875.0,57872.0,0.20983324]
["bitfinex-derivatives","BTCF0:USTF0",1726501674333,0.086397,57875.0,57874.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726501677541,0.086397,57875.0,57874.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726501680141,0.3608,57877.0,57874.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726501680345,0.10310521,57885.0,57876.0,0.2518267]
["bitfinex-derivatives","BTCF0:USTF0",1726501680639,0.3528,57884.0,57883.0,0.286785]
["bitfinex-derivatives","BTCF0:USTF0",1726501680846,0.3528,57884.0,57883.0,0.33776738]
["bitfinex-derivatives","BTCF0:USTF0",1726501681044,0.3528,57884.0,57883.0,0.286385]
["bitfinex-derivatives","BTCF0:USTF0",1726501681435,0.3528,57884.0,57883.0,0.33770607]
["bitfinex-derivatives","BTCF0:USTF0",1726501682339,0.3528,57884.0,57883.0,0.286385]
["bitfinex-derivatives","BTCF0:USTF0",1726501683441,0.3528,57884.0,57883.0,0.287385]
["bitfinex-derivatives","BTCF0:USTF0",1726501683838,0.3608,57890.0,57888.0,0.086376]
["bitfinex-derivatives","BTCF0:USTF0",1726501684038,0.3608,57890.0,57889.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726501684335,0.3608,57890.0,57889.0,0.286776]
["bitfinex-derivatives","BTCF0:USTF0",1726501684733,0.146,57900.0,57893.0,0.086369]
["bitfinex-derivatives","BTCF0:USTF0",1726501684935,0.0497,57900.0,57899.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726501685133,0.3608,57901.0,57899.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726501685340,0.3608,57901.0,57900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726501685541,0.0949,57907.0,57900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726501685740,0.0949,57907.0,57906.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726501685935,0.3736,57912.0,57906.0,0.20898169]
["bitfinex-derivatives","BTCF0:USTF0",1726501686138,0.3736,57912.0,57911.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726501686640,0.0128,57912.0,57911.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726501686846,0.0128,57912.0,57911.0,0.286743]
["bitfinex-derivatives","BTCF0:USTF0",1726501687040,0.0128,57912.0,57911.0,0.48497011]
["bitfinex-derivatives","BTCF0:USTF0",1726501687246,0.0128,57912.0,57911.0,0.39862711]
["bitfinex-derivatives","BTCF0:USTF0",1726501688144,0.0128,57912.0,57911.0,0.39962711]
["bitfinex-derivatives","BTCF0:USTF0",1726501688349,0.0128,57912.0,57911.0,0.40812866]
["bitfinex-derivatives","BTCF0:USTF0",1726501689352,0.0128,57912.0,57911.0,0.00990155]
["bitfinex-derivatives","BTCF0:USTF0",1726501689550,0.099142,57912.0,57911.0,0.00990155]
["bitfinex-derivatives","BTCF0:USTF0",1726501690247,0.099142,57912.0,57911.0,0.00950155]
["bitfinex-derivatives","BTCF0:USTF0",1726501690248,1.313424,57912.0,57911.0,0.00950155]
["bitfinex-derivatives","BTCF0:USTF0",1726501690556,0.086358,57901.0,57896.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726501690853,0.086366,57896.0,57889.0,0.452056]
["bitfinex-derivatives","BTCF0:USTF0",1726501691053,0.0004,57890.0,57889.0,0.447176]
["bitfinex-derivatives","BTCF0:USTF0",1726501691442,0.0004,57890.0,57889.0,0.45582061]
["bitfinex-derivatives","BTCF0:USTF0",1726501692555,0.0004,57890.0,57889.0,0.65582061]
["bitfinex-derivatives","BTCF0:USTF0",1726501693755,0.0034,57890.0,57889.0,0.65582061]
["bitfinex-derivatives","BTCF0:USTF0",1726501696259,0.3608,57898.0,57896.0,0.086365]
["bitfinex-derivatives","BTCF0:USTF0",1726501696463,0.086355,57903.0,57897.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726501696764,0.086355,57903.0,57902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726501696964,0.086355,57903.0,57899.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726501697160,0.68866,57904.0,57897.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726501697359,0.0004,57898.0,57897.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726501697565,0.0104,57898.0,57897.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726501698355,0.0004,57898.0,57897.0,0.00912086]
["bitfinex-derivatives","BTCF0:USTF0",1726501699271,0.0054,57898.0,57897.0,0.01012086]
["bitfinex-derivatives","BTCF0:USTF0",1726501699459,0.0054,57898.0,57897.0,0.09648486]
["bitfinex-derivatives","BTCF0:USTF0",1726501700556,0.0054,57898.0,57897.0,0.01012086]
["bitfinex-derivatives","BTCF0:USTF0",1726501700762,0.3612,57898.0,57897.0,0.00912086]
["bitfinex-derivatives","BTCF0:USTF0",1726501700966,0.647563,57898.0,57897.0,0.00912086]
["bitfinex-derivatives","BTCF0:USTF0",1726501701152,0.694063,57898.0,57897.0,0.00912086]
["bitfinex-derivatives","BTCF0:USTF0",1726501701966,0.494063,57898.0,57897.0,0.00912086]
["bitfinex-derivatives","BTCF0:USTF0",1726501702656,0.133263,57898.0,57897.0,0.00912086]
["bitfinex-derivatives","BTCF0:USTF0",1726501702856,0.0004,57898.0,57897.0,0.00912086]
["bitfinex-derivatives","BTCF0:USTF0",1726501703057,0.0004,57898.0,57897.0,0.29548486]
["bitfinex-derivatives","BTCF0:USTF0",1726501704656,0.0004,57898.0,57897.0,0.4943582]
["bitfinex-derivatives","BTCF0:USTF0",1726501705461,0.0004,57898.0,57897.0,1.6125182]
["bitfinex-derivatives","BTCF0:USTF0",1726501706058,0.0004,57898.0,57897.0,1.6614182]
["bitfinex-derivatives","BTCF0:USTF0",1726501706664,0.004,57908.0,57897.0,1.5750542]
["bitfinex-derivatives","BTCF0:USTF0",1726501706862,0.3608,57910.0,57907.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726501707067,0.3608,57910.0,57909.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726501707273,0.3608,57910.0,57907.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726501707572,0.0004,57908.0,57907.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726501707962,0.3608,57910.0,57907.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726501708165,0.3608,57910.0,57909.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726501709267,0.3608,57910.0,57909.0,0.01130253]
["bitfinex-derivatives","BTCF0:USTF0",1726501711259,0.3608,57911.0,57909.0,0.01230253]
["bitfinex-derivatives","BTCF0:USTF0",1726501711458,0.3608,57911.0,57910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726501711873,0.0132,57912.0,57910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726501712168,0.0132,57912.0,57911.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726501712559,0.0132,57912.0,57911.0,0.086743]
["bitfinex-derivatives","BTCF0:USTF0",1726501713475,0.0132,57912.0,57911.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726501714473,0.099542,57912.0,57911.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726501714668,0.0132,57912.0,57911.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726501714868,0.0132,57912.0,57911.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726501716488,0.0132,57912.0,57911.0,0.087743]
["bitfinex-derivatives","BTCF0:USTF0",1726501716672,0.099542,57912.0,57911.0,0.087743]
["bitfinex-derivatives","BTCF0:USTF0",1726501716874,0.0132,57912.0,57911.0,0.087743]
["bitfinex-derivatives","BTCF0:USTF0",1726501720586,0.0272,57912.0,57911.0,0.088743]
["bitfinex-derivatives","BTCF0:USTF0",1726501722687,0.0192,57912.0,57911.0,0.088743]
["bitfinex-derivatives","BTCF0:USTF0",1726501722874,0.0192,57912.0,57911.0,1.21560751]
["bitfinex-derivatives","BTCF0:USTF0",1726501723082,0.3648,57922.0,57920.0,0.286329]
["bitfinex-derivatives","BTCF0:USTF0",1726501723276,0.3648,57922.0,57921.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726501723277,0.3608,57922.0,57921.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726501724081,0.3608,57922.0,57921.0,0.18470351]
["bitfinex-derivatives","BTCF0:USTF0",1726501724289,0.3698,57922.0,57921.0,0.18470351]
["bitfinex-derivatives","BTCF0:USTF0",1726501724884,0.3698,57922.0,57921.0,0.18570351]
["bitfinex-derivatives","BTCF0:USTF0",1726501725286,0.3698,57922.0,57921.0,0.18670351]
["bitfinex-derivatives","BTCF0:USTF0",1726501726394,0.3608,57922.0,57921.0,0.18570351]
["bitfinex-derivatives","BTCF0:USTF0",1726501726595,0.3608,57922.0,57921.0,0.18670351]
["bitfinex-derivatives","BTCF0:USTF0",1726501727187,0.3608,57922.0,57921.0,0.28387554]
["bitfinex-derivatives","BTCF0:USTF0",1726501732902,0.447127,57922.0,57921.0,0.01364403]
["bitfinex-derivatives","BTCF0:USTF0",1726501733096,0.647127,57922.0,57921.0,0.01364403]
["bitfinex-derivatives","BTCF0:USTF0",1726501733294,0.447127,57922.0,57921.0,0.01364403]
["bitfinex-derivatives","BTCF0:USTF0",1726501734796,0.3608,57922.0,57921.0,0.01364403]
["bitfinex-derivatives","BTCF0:USTF0",1726501735805,0.447127,57922.0,57921.0,0.01364403]
["bitfinex-derivatives","BTCF0:USTF0",1726501736299,0.647127,57922.0,57921.0,0.01364403]
["bitfinex-derivatives","BTCF0:USTF0",1726501737008,0.447127,57922.0,57921.0,0.01364403]
["bitfinex-derivatives","BTCF0:USTF0",1726501743009,0.3608,57922.0,57921.0,0.09997203]
["bitfinex-derivatives","BTCF0:USTF0",1726501743809,0.3608,57922.0,57921.0,0.29997203]
["bitfinex-derivatives","BTCF0:USTF0",1726501744215,0.10310521,57923.0,57921.0,0.29997203]
["bitfinex-derivatives","BTCF0:USTF0",1726501744402,0.10310521,57925.0,57923.0,0.086324]
["bitfinex-derivatives","BTCF0:USTF0",1726501744710,0.10310521,57925.0,57921.0,0.21364403]
["bitfinex-derivatives","BTCF0:USTF0",1726501744711,0.10310521,57925.0,57924.0,0.087124]
["bitfinex-derivatives","BTCF0:USTF0",1726501744909,0.10310521,57925.0,57924.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726501745319,0.18942721,57925.0,57924.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726501746208,0.086322,57925.0,57924.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726501747611,0.086318,57928.0,57924.0,0.089124]
["bitfinex-derivatives","BTCF0:USTF0",1726501747806,0.4061,57929.0,57925.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726501748010,0.4061,57929.0,57928.0,0.287118]
["bitfinex-derivatives","BTCF0:USTF0",1726501748208,0.4061,57929.0,57928.0,0.286318]
["bitfinex-derivatives","BTCF0:USTF0",1726501749311,0.4061,57929.0,57928.0,0.086318]
["bitfinex-derivatives","BTCF0:USTF0",1726501749614,0.4061,57929.0,57928.0,0.087318]
["bitfinex-derivatives","BTCF0:USTF0",1726501750211,0.492416,57929.0,57928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726501750513,0.73408183,57929.0,57928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726501750811,0.73408183,57929.0,57928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726501751018,0.53408183,57929.0,57928.0,0.01257942]
["bitfinex-derivatives","BTCF0:USTF0",1726501751310,0.53419917,57929.0,57928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726501751704,0.44788317,57929.0,57928.0,0.088318]
["bitfinex-derivatives","BTCF0:USTF0",1726501752414,0.44786593,57929.0,57928.0,0.088318]
["bitfinex-derivatives","BTCF0:USTF0",1726501753221,0.53418193,57929.0,57928.0,0.088318]
["bitfinex-derivatives","BTCF0:USTF0",1726501753419,0.44786593,57929.0,57928.0,0.088318]
["bitfinex-derivatives","BTCF0:USTF0",1726501753719,0.44786593,57929.0,57928.0,0.1854612]
["bitfinex-derivatives","BTCF0:USTF0",1726501753720,0.3608,57929.0,57928.0,0.1854612]
["bitfinex-derivatives","BTCF0:USTF0",1726501753904,0.10354207,57935.0,57929.0,0.086316]
["bitfinex-derivatives","BTCF0:USTF0",1726501754109,0.10353923,57940.0,57939.0,0.086301]
["bitfinex-derivatives","BTCF0:USTF0",1726501754313,0.3568,57941.0,57940.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1726501754314,0.46033923,57941.0,57940.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1726501754520,0.3568,57941.0,57940.0,0.31614249]
["bitfinex-derivatives","BTCF0:USTF0",1726501754715,0.3568,57941.0,57940.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1726501755103,0.3568,57941.0,57940.0,0.31534249]
["bitfinex-derivatives","BTCF0:USTF0",1726501755713,0.3568,57941.0,57940.0,0.31634249]
["bitfinex-derivatives","BTCF0:USTF0",1726501755920,0.3568,57941.0,57940.0,0.31734249]
["bitfinex-derivatives","BTCF0:USTF0",1726501756213,0.3568,57941.0,57940.0,0.32798016]
["bitfinex-derivatives","BTCF0:USTF0",1726501757320,0.3568,57941.0,57940.0,0.24168016]
["bitfinex-derivatives","BTCF0:USTF0",1726501758019,0.3568,57941.0,57940.0,0.32798016]
["bitfinex-derivatives","BTCF0:USTF0",1726501758219,0.3568,57941.0,57940.0,0.24168016]
["bitfinex-derivatives","BTCF0:USTF0",1726501760215,0.086293,57945.0,57940.0,0.24168016]
["bitfinex-derivatives","BTCF0:USTF0",1726501760411,0.086293,57945.0,57944.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726501760816,0.0492,57948.0,57944.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726501761019,0.0492,57948.0,57947.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726501761219,0.135488,57948.0,57947.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726501762816,0.135488,57948.0,57947.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726501763017,0.135488,57948.0,57947.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726501764212,0.335488,57948.0,57947.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726501764412,0.421776,57948.0,57947.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726501764612,0.221776,57948.0,57947.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726501764817,0.086296,57943.0,57942.0,0.01086427]
["bitfinex-derivatives","BTCF0:USTF0",1726501765117,0.447896,57943.0,57941.0,0.086297]
["bitfinex-derivatives","BTCF0:USTF0",1726501765317,0.447896,57943.0,57942.0,0.286297]
["bitfinex-derivatives","BTCF0:USTF0",1726501765926,0.447896,57943.0,57942.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726501766113,0.447896,57943.0,57942.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726501766314,0.447896,57943.0,57942.0,0.21277013]
["bitfinex-derivatives","BTCF0:USTF0",1726501766613,0.3616,57943.0,57942.0,0.29906713]
["bitfinex-derivatives","BTCF0:USTF0",1726501766815,0.447896,57943.0,57942.0,0.21277013]
["bitfinex-derivatives","BTCF0:USTF0",1726501767914,0.3616,57943.0,57942.0,0.21277013]
["bitfinex-derivatives","BTCF0:USTF0",1726501769320,0.0008,57943.0,57942.0,0.49017592]
["bitfinex-derivatives","BTCF0:USTF0",1726501769510,0.0008,57943.0,57942.0,0.53657592]
["bitfinex-derivatives","BTCF0:USTF0",1726501769717,0.0008,57943.0,57942.0,0.58437592]
["bitfinex-derivatives","BTCF0:USTF0",1726501770722,0.0008,57943.0,57942.0,0.53657592]
["bitfinex-derivatives","BTCF0:USTF0",1726501772020,0.0008,57943.0,57942.0,0.34546713]
["bitfinex-derivatives","BTCF0:USTF0",1726501772317,0.0008,57943.0,57942.0,0.25917013]
["bitfinex-derivatives","BTCF0:USTF0",1726501772524,0.0008,57943.0,57942.0,0.21277013]
["bitfinex-derivatives","BTCF0:USTF0",1726501774121,0.0008,57943.0,57942.0,0.29906713]
["bitfinex-derivatives","BTCF0:USTF0",1726501774825,0.0008,57943.0,57942.0,0.49021844]
["bitfinex-derivatives","BTCF0:USTF0",1726501775420,0.0008,57943.0,57942.0,0.48921844]
["bitfinex-derivatives","BTCF0:USTF0",1726501776420,0.0008,57943.0,57942.0,0.49021844]
["bitfinex-derivatives","BTCF0:USTF0",1726501776614,0.0008,57943.0,57942.0,0.40392144]
["bitfinex-derivatives","BTCF0:USTF0",1726501776810,0.0008,57943.0,57942.0,0.49021844]
["bitfinex-derivatives","BTCF0:USTF0",1726501777924,0.0008,57943.0,57942.0,0.49521844]
["bitfinex-derivatives","BTCF0:USTF0",1726501778625,0.0008,57943.0,57942.0,0.49021844]
["bitfinex-derivatives","BTCF0:USTF0",1726501779016,0.0008,57943.0,57942.0,0.48821844]
["bitfinex-derivatives","BTCF0:USTF0",1726501781824,0.0008,57943.0,57942.0,0.40192144]
["bitfinex-derivatives","BTCF0:USTF0",1726501782722,0.0008,57943.0,57941.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1726501782928,0.0004,57942.0,57939.0,0.05107213]
["bitfinex-derivatives","BTCF0:USTF0",1726501783129,0.0004,57940.0,57939.0,0.05107213]
["bitfinex-derivatives","BTCF0:USTF0",1726501783520,0.0004,57940.0,57938.0,0.06809617]
["bitfinex-derivatives","BTCF0:USTF0",1726501783825,0.086701,57940.0,57936.0,0.05130249]
["bitfinex-derivatives","BTCF0:USTF0",1726501784028,0.0004,57937.0,57936.0,0.05130249]
["bitfinex-derivatives","BTCF0:USTF0",1726501784329,0.085701,57940.0,57936.0,0.05130249]
["bitfinex-derivatives","BTCF0:USTF0",1726501784530,0.085701,57940.0,57939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726501786923,0.0008,57943.0,57939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726501787120,0.0008,57943.0,57942.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726501787825,0.0008,57943.0,57942.0,0.086697]
["bitfinex-derivatives","BTCF0:USTF0",1726501788019,0.0008,57943.0,57942.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726501788220,0.0028,57943.0,57942.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726501788625,0.0078,57943.0,57942.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726501790530,0.0078,57943.0,57942.0,0.06348374]
["bitfinex-derivatives","BTCF0:USTF0",1726501794429,0.0078,57943.0,57942.0,0.14978074]
["bitfinex-derivatives","BTCF0:USTF0",1726501794631,0.0078,57943.0,57942.0,0.09847825]
["bitfinex-derivatives","BTCF0:USTF0",1726501794829,0.0078,57943.0,57942.0,0.16657442]
["bitfinex-derivatives","BTCF0:USTF0",1726501795037,0.0078,57943.0,57942.0,0.09847825]
["bitfinex-derivatives","BTCF0:USTF0",1726501795433,0.0058,57943.0,57942.0,0.09847825]
["bitfinex-derivatives","BTCF0:USTF0",1726501795638,0.0068,57943.0,57942.0,0.09847825]
["bitfinex-derivatives","BTCF0:USTF0",1726501795838,0.0038,57943.0,57942.0,0.09747825]
["bitfinex-derivatives","BTCF0:USTF0",1726501796345,0.0038,57943.0,57942.0,0.16574749]
["bitfinex-derivatives","BTCF0:USTF0",1726501796835,0.0038,57943.0,57942.0,0.09747825]
["bitfinex-derivatives","BTCF0:USTF0",1726501797931,0.0038,57943.0,57942.0,0.01118125]
["bitfinex-derivatives","BTCF0:USTF0",1726501798838,0.0038,57943.0,57942.0,0.06239794]
["bitfinex-derivatives","BTCF0:USTF0",1726501799138,0.0038,57943.0,57942.0,0.01118125]
["bitfinex-derivatives","BTCF0:USTF0",1726501799539,0.0038,57943.0,57942.0,0.21118125]
["bitfinex-derivatives","BTCF0:USTF0",1726501799937,0.0038,57943.0,57942.0,0.26240977]
["bitfinex-derivatives","BTCF0:USTF0",1726501802232,0.0038,57943.0,57942.0,0.21118125]
["bitfinex-derivatives","BTCF0:USTF0",1726501802755,0.0038,57943.0,57942.0,0.34870677]
["bitfinex-derivatives","BTCF0:USTF0",1726501803341,0.0038,57943.0,57942.0,0.29747825]
["bitfinex-derivatives","BTCF0:USTF0",1726501804450,0.0949,57951.0,57948.0,0.086288]
["bitfinex-derivatives","BTCF0:USTF0",1726501804746,0.0949,57951.0,57950.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726501804747,0.0457,57951.0,57950.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726501805552,0.131984,57951.0,57950.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726501805845,0.131984,57951.0,57950.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726501806048,0.333984,57951.0,57950.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726501806241,0.851664,57951.0,57950.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726501806449,0.937948,57951.0,57950.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726501806646,0.937948,57951.0,57941.0,0.05125012]
["bitfinex-derivatives","BTCF0:USTF0",1726501806647,0.086287,57949.0,57941.0,0.05125012]
["bitfinex-derivatives","BTCF0:USTF0",1726501806847,0.086298,57942.0,57939.0,0.05125012]
["bitfinex-derivatives","BTCF0:USTF0",1726501807049,0.046,57941.0,57938.0,0.05125012]
["bitfinex-derivatives","BTCF0:USTF0",1726501807342,0.046,57941.0,57938.0,0.13755312]
["bitfinex-derivatives","BTCF0:USTF0",1726501807343,0.131299,57941.0,57938.0,0.13755312]
["bitfinex-derivatives","BTCF0:USTF0",1726501807548,0.0475,57940.0,57938.0,0.13755312]
["bitfinex-derivatives","BTCF0:USTF0",1726501807748,0.0475,57940.0,57939.0,0.05125012]
["bitfinex-derivatives","BTCF0:USTF0",1726501808056,0.0075,57940.0,57939.0,0.05325012]
["bitfinex-derivatives","BTCF0:USTF0",1726501808355,0.0075,57940.0,57939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726501808654,0.0075,57940.0,57939.0,0.05322479]
["bitfinex-derivatives","BTCF0:USTF0",1726501808655,0.0938,57940.0,57939.0,0.05322479]
["bitfinex-derivatives","BTCF0:USTF0",1726501809146,0.0863,57940.0,57939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726501809750,0.0863,57940.0,57939.0,0.05322026]
["bitfinex-derivatives","BTCF0:USTF0",1726501810268,0.045,57941.0,57939.0,0.05322026]
["bitfinex-derivatives","BTCF0:USTF0",1726501810442,0.133392,57946.0,57940.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726501810754,0.0471,57946.0,57940.0,0.05202026]
["bitfinex-derivatives","BTCF0:USTF0",1726501810953,0.086295,57944.0,57940.0,0.05202026]
["bitfinex-derivatives","BTCF0:USTF0",1726501811146,0.086297,57943.0,57940.0,0.13832026]
["bitfinex-derivatives","BTCF0:USTF0",1726501811354,0.133391,57946.0,57943.0,0.086295]
["bitfinex-derivatives","BTCF0:USTF0",1726501811546,0.133391,57946.0,57945.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726501812549,0.134391,57946.0,57945.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726501812751,1.538402,57946.0,57945.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726501812950,1.454111,57946.0,57945.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726501813252,1.254111,57946.0,57945.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726501814151,0.654111,57946.0,57945.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726501814351,0.654111,57946.0,57945.0,0.09895541]
["bitfinex-derivatives","BTCF0:USTF0",1726501814560,0.655111,57946.0,57945.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726501814858,1.255111,57946.0,57945.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726501815058,0.137391,57946.0,57945.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726501815241,0.137391,57946.0,57945.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726501815242,1.254111,57946.0,57945.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726501815441,1.255111,57946.0,57945.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726501816049,1.454111,57946.0,57945.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726501816254,1.540402,57946.0,57945.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726501816850,1.540402,57946.0,57945.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726501817055,1.454111,57946.0,57945.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726501817446,1.454111,57946.0,57940.0,0.01149107]
["bitfinex-derivatives","BTCF0:USTF0",1726501817447,1.27129542,57946.0,57940.0,0.01149107]
["bitfinex-derivatives","BTCF0:USTF0",1726501817648,1.27129542,57946.0,57935.0,0.05122026]
["bitfinex-derivatives","BTCF0:USTF0",1726501817649,0.172626,57931.0,57930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726501817848,0.086315,57930.0,57922.0,0.05122026]
["bitfinex-derivatives","BTCF0:USTF0",1726501818158,0.086315,57930.0,57922.0,0.09688612]
["bitfinex-derivatives","BTCF0:USTF0",1726501818159,0.086725,57923.0,57922.0,0.09688612]
["bitfinex-derivatives","BTCF0:USTF0",1726501818355,0.086325,57923.0,57922.0,0.09688612]
["bitfinex-derivatives","BTCF0:USTF0",1726501818744,0.080325,57923.0,57922.0,0.09688612]
["bitfinex-derivatives","BTCF0:USTF0",1726501818962,1.198245,57923.0,57922.0,0.01055912]
["bitfinex-derivatives","BTCF0:USTF0",1726501819257,1.198245,57923.0,57910.0,0.08512022]
["bitfinex-derivatives","BTCF0:USTF0",1726501819258,1.31792,57923.0,57910.0,0.05122026]
["bitfinex-derivatives","BTCF0:USTF0",1726501819452,0.647543,57911.0,57905.0,0.447151]
["bitfinex-derivatives","BTCF0:USTF0",1726501819764,0.647543,57911.0,57906.0,0.08635]
["bitfinex-derivatives","BTCF0:USTF0",1726501820053,0.3612,57911.0,57910.0,0.086345]
["bitfinex-derivatives","BTCF0:USTF0",1726501820454,0.3612,57911.0,57910.0,0.090345]
["bitfinex-derivatives","BTCF0:USTF0",1726501820658,0.0004,57911.0,57910.0,0.090345]
["bitfinex-derivatives","BTCF0:USTF0",1726501821259,0.0004,57911.0,57910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726501821456,0.0004,57911.0,57910.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726501821655,1.565583,57911.0,57910.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726501821856,0.447543,57911.0,57910.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726501822064,0.448543,57911.0,57910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726501822559,0.447543,57911.0,57910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726501822761,0.447543,57911.0,57910.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726501823956,0.3612,57911.0,57910.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726501824258,0.3612,57911.0,57910.0,0.296345]
["bitfinex-derivatives","BTCF0:USTF0",1726501825057,0.3612,57911.0,57910.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1726501825859,0.3612,57911.0,57910.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726501826761,0.0004,57911.0,57910.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726501828062,0.3612,57911.0,57910.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726501828566,0.447543,57911.0,57910.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726501828766,0.3612,57911.0,57910.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1726501828968,0.3612,57911.0,57910.0,0.296345]
["bitfinex-derivatives","BTCF0:USTF0",1726501829766,0.3612,57911.0,57910.0,0.096345]
["bitfinex-derivatives","BTCF0:USTF0",1726501830773,0.3612,57911.0,57910.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726501831070,0.647543,57911.0,57910.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726501832264,1.133886,57911.0,57910.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726501832463,1.133886,57911.0,57905.0,0.01075955]
["bitfinex-derivatives","BTCF0:USTF0",1726501832464,0.372702,57906.0,57905.0,0.01075955]
["bitfinex-derivatives","BTCF0:USTF0",1726501832664,0.372702,57906.0,57887.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1726501832665,0.647551,57906.0,57896.0,0.086365]
["bitfinex-derivatives","BTCF0:USTF0",1726501832865,0.3612,57897.0,57896.0,0.086365]
["bitfinex-derivatives","BTCF0:USTF0",1726501833062,0.2,57899.0,57896.0,0.086365]
["bitfinex-derivatives","BTCF0:USTF0",1726501833268,0.2,57899.0,57898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726501833760,0.08636,57900.0,57898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726501833972,0.08636,57900.0,57899.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726501834675,0.28636,57900.0,57899.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726501834877,0.28636,57900.0,57899.0,0.01136826]
["bitfinex-derivatives","BTCF0:USTF0",1726501835064,0.28636,57900.0,57899.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726501835374,0.086358,57902.0,57899.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726501835596,0.2,57903.0,57901.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726501835761,0.086352,57905.0,57901.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726501835967,0.086352,57905.0,57904.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726501836166,0.286352,57905.0,57904.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726501837377,0.086352,57905.0,57904.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726501837561,0.286352,57905.0,57904.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726501837879,0.295352,57905.0,57904.0,0.0110633]
["bitfinex-derivatives","BTCF0:USTF0",1726501838067,0.295352,57905.0,57904.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726501839083,0.306352,57905.0,57904.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726501841877,0.02,57905.0,57904.0,0.086754]
["bitfinex-derivatives","BTCF0:USTF0",1726501842370,0.02,57905.0,57904.0,0.132454]
["bitfinex-derivatives","BTCF0:USTF0",1726501842571,0.3612,57906.0,57905.0,0.086352]
["bitfinex-derivatives","BTCF0:USTF0",1726501842772,0.3612,57906.0,57905.0,0.086752]
["bitfinex-derivatives","BTCF0:USTF0",1726501843677,0.3732,57906.0,57905.0,0.086752]
["bitfinex-derivatives","BTCF0:USTF0",1726501844271,0.3822,57906.0,57905.0,0.087752]
["bitfinex-derivatives","BTCF0:USTF0",1726501846369,0.468551,57906.0,57905.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726501846782,0.3822,57906.0,57905.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726501849781,0.0214,57906.0,57905.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726501849977,0.0214,57906.0,57905.0,0.087752]
["bitfinex-derivatives","BTCF0:USTF0",1726501851994,0.0214,57906.0,57905.0,0.17287222]
["bitfinex-derivatives","BTCF0:USTF0",1726501852173,0.0214,57906.0,57905.0,0.29757845]
["bitfinex-derivatives","BTCF0:USTF0",1726501852578,0.0214,57906.0,57905.0,0.29757213]
["bitfinex-derivatives","BTCF0:USTF0",1726501852972,0.0214,57906.0,57905.0,0.17287222]
["bitfinex-derivatives","BTCF0:USTF0",1726501853384,0.0214,57906.0,57905.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726501853985,0.0214,57906.0,57905.0,0.06994239]
["bitfinex-derivatives","BTCF0:USTF0",1726501854186,0.2214,57906.0,57905.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726501855304,0.0214,57906.0,57905.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726501855482,0.0214,57906.0,57905.0,0.06994239]
["bitfinex-derivatives","BTCF0:USTF0",1726501855982,0.0214,57906.0,57905.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726501856189,0.0214,57906.0,57905.0,0.15630374]
["bitfinex-derivatives","BTCF0:USTF0",1726501858986,0.0214,57906.0,57905.0,0.087752]
["bitfinex-derivatives","BTCF0:USTF0",1726501867886,0.0004,57911.0,57910.0,0.086345]
["bitfinex-derivatives","BTCF0:USTF0",1726501868086,0.0004,57911.0,57910.0,0.13824349]
["bitfinex-derivatives","BTCF0:USTF0",1726501868292,0.0004,57911.0,57910.0,0.086745]
["bitfinex-derivatives","BTCF0:USTF0",1726501868486,0.0004,57911.0,57910.0,0.39054475]
["bitfinex-derivatives","BTCF0:USTF0",1726501869093,0.3608,57913.0,57911.0,0.086342]
["bitfinex-derivatives","BTCF0:USTF0",1726501869292,0.3608,57913.0,57912.0,0.086742]
["bitfinex-derivatives","BTCF0:USTF0",1726501870502,0.3738,57913.0,57912.0,0.087742]
["bitfinex-derivatives","BTCF0:USTF0",1726501871396,0.3758,57913.0,57912.0,0.09862815]
["bitfinex-derivatives","BTCF0:USTF0",1726501871598,0.3758,57913.0,57912.0,0.06381164]
["bitfinex-derivatives","BTCF0:USTF0",1726501871997,0.3738,57913.0,57912.0,0.01228615]
["bitfinex-derivatives","BTCF0:USTF0",1726501872196,0.3758,57913.0,57912.0,0.01328615]
["bitfinex-derivatives","BTCF0:USTF0",1726501872600,0.46214,57913.0,57912.0,0.01328615]
["bitfinex-derivatives","BTCF0:USTF0",1726501872901,0.086357,57902.0,57900.0,0.07266465]
["bitfinex-derivatives","BTCF0:USTF0",1726501873106,0.647557,57902.0,57898.0,0.06866465]
["bitfinex-derivatives","BTCF0:USTF0",1726501873302,0.647557,57902.0,57897.0,0.06866465]
["bitfinex-derivatives","BTCF0:USTF0",1726501873897,0.086757,57902.0,57897.0,0.26866465]
["bitfinex-derivatives","BTCF0:USTF0",1726501874100,0.0004,57902.0,57899.0,0.15502465]
["bitfinex-derivatives","BTCF0:USTF0",1726501874295,0.2,57904.0,57899.0,0.15502465]
["bitfinex-derivatives","BTCF0:USTF0",1726501874500,0.001,57902.0,57899.0,0.15502465]
["bitfinex-derivatives","BTCF0:USTF0",1726501874703,0.001,57902.0,57899.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1726501876004,0.002,57902.0,57898.0,0.06866465]
["bitfinex-derivatives","BTCF0:USTF0",1726501876303,0.002,57902.0,57901.0,0.086358]
["bitfinex-derivatives","BTCF0:USTF0",1726501876504,0.001,57902.0,57901.0,0.09486011]
["bitfinex-derivatives","BTCF0:USTF0",1726501876706,0.004,57902.0,57901.0,0.15502265]
["bitfinex-derivatives","BTCF0:USTF0",1726501876904,0.004,57902.0,57900.0,0.06866465]
["bitfinex-derivatives","BTCF0:USTF0",1726501877211,0.0004,57901.0,57900.0,0.06866465]
["bitfinex-derivatives","BTCF0:USTF0",1726501877706,0.0004,57901.0,57900.0,0.18631854]
["bitfinex-derivatives","BTCF0:USTF0",1726501877913,0.0004,57901.0,57899.0,0.11606465]
["bitfinex-derivatives","BTCF0:USTF0",1726501878114,0.0004,57900.0,57899.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726501879823,0.0034,57900.0,57899.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726501880014,0.0034,57900.0,57897.0,0.07918108]
["bitfinex-derivatives","BTCF0:USTF0",1726501880015,0.28976,57900.0,57897.0,0.07918108]
["bitfinex-derivatives","BTCF0:USTF0",1726501880221,0.0004,57898.0,57897.0,0.01051643]
["bitfinex-derivatives","BTCF0:USTF0",1726501880420,0.0004,57898.0,57897.0,0.06866465]
["bitfinex-derivatives","BTCF0:USTF0",1726501880620,0.0004,57898.0,57896.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1726501880621,0.0004,57898.0,57896.0,0.42946465]
["bitfinex-derivatives","BTCF0:USTF0",1726501880818,0.0004,57897.0,57896.0,0.44021212]
["bitfinex-derivatives","BTCF0:USTF0",1726501881118,0.286764,57897.0,57896.0,0.01074747]
["bitfinex-derivatives","BTCF0:USTF0",1726501881421,0.086373,57891.0,57890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726501881612,0.086373,57891.0,57886.0,0.06867428]
["bitfinex-derivatives","BTCF0:USTF0",1726501881613,0.3608,57891.0,57886.0,0.06867428]
["bitfinex-derivatives","BTCF0:USTF0",1726501881807,0.0004,57887.0,57884.0,0.06867428]
["bitfinex-derivatives","BTCF0:USTF0",1726501882014,0.286782,57885.0,57884.0,0.06867428]
["bitfinex-derivatives","BTCF0:USTF0",1726501882314,0.647182,57885.0,57884.0,0.01085926]
["bitfinex-derivatives","BTCF0:USTF0",1726501882518,1.765462,57885.0,57877.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726501882718,1.765462,57885.0,57873.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726501882719,0.286792,57878.0,57873.0,0.07267428]
["bitfinex-derivatives","BTCF0:USTF0",1726501882925,0.2004,57874.0,57873.0,0.06867428]
["bitfinex-derivatives","BTCF0:USTF0",1726501883118,0.2,57876.0,57873.0,0.01083776]
["bitfinex-derivatives","BTCF0:USTF0",1726501883424,0.2,57877.0,57875.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726501883619,0.0004,57878.0,57877.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726501883917,0.0004,57878.0,57877.0,0.455594]
["bitfinex-derivatives","BTCF0:USTF0",1726501884123,0.0004,57878.0,57877.0,0.455194]
["bitfinex-derivatives","BTCF0:USTF0",1726501884325,0.5618,57885.0,57884.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1726501884524,0.648182,57885.0,57884.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726501885016,0.648182,57885.0,57884.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726501885224,0.647182,57885.0,57884.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726501886020,0.649182,57885.0,57884.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726501887216,0.3628,57885.0,57884.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726501888024,0.3628,57885.0,57884.0,0.086783]
["bitfinex-derivatives","BTCF0:USTF0",1726501888227,0.3628,57885.0,57884.0,0.09752052]
["bitfinex-derivatives","BTCF0:USTF0",1726501888228,0.002,57885.0,57884.0,0.09752052]
["bitfinex-derivatives","BTCF0:USTF0",1726501888419,0.002,57885.0,57884.0,0.28263942]
["bitfinex-derivatives","BTCF0:USTF0",1726501891218,0.5608,57894.0,57884.0,0.55705642]
["bitfinex-derivatives","BTCF0:USTF0",1726501891415,0.5608,57894.0,57893.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726501891820,0.3608,57894.0,57893.0,0.08677]
["bitfinex-derivatives","BTCF0:USTF0",1726501892529,0.3608,57904.0,57893.0,1.3165742]
["bitfinex-derivatives","BTCF0:USTF0",1726501892832,0.3608,57904.0,57903.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726501893517,0.3608,57904.0,57903.0,0.086755]
["bitfinex-derivatives","BTCF0:USTF0",1726501894226,0.086332,57919.0,57903.0,0.086755]
["bitfinex-derivatives","BTCF0:USTF0",1726501894227,0.3608,57917.0,57903.0,1.68813781]
["bitfinex-derivatives","BTCF0:USTF0",1726501894426,0.3608,57917.0,57916.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726501895030,0.3608,57917.0,57916.0,0.086736]
["bitfinex-derivatives","BTCF0:USTF0",1726501895431,0.3608,57929.0,57922.0,0.086327]
["bitfinex-derivatives","BTCF0:USTF0",1726501895635,0.3608,57929.0,57928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726501895822,0.5608,57929.0,57928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726501896018,0.3608,57929.0,57928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726501896533,0.3718,57929.0,57928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726501897322,0.3718,57929.0,57928.0,0.01112128]
["bitfinex-derivatives","BTCF0:USTF0",1726501897525,0.3718,57929.0,57928.0,1.97424851]
["bitfinex-derivatives","BTCF0:USTF0",1726501897526,0.011,57929.0,57928.0,1.97424851]
["bitfinex-derivatives","BTCF0:USTF0",1726501897824,0.0028,57933.0,57932.0,0.086312]
["bitfinex-derivatives","BTCF0:USTF0",1726501898029,0.0028,57933.0,57932.0,0.286712]
["bitfinex-derivatives","BTCF0:USTF0",1726501898226,0.0028,57933.0,57932.0,0.46685318]
["bitfinex-derivatives","BTCF0:USTF0",1726501900434,0.0028,57933.0,57932.0,0.18054118]
["bitfinex-derivatives","BTCF0:USTF0",1726501900739,0.2028,57933.0,57932.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726501900934,0.2028,57933.0,57932.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726501900935,0.2098,57933.0,57932.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726501903026,0.0098,57933.0,57932.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726501905138,0.2098,57933.0,57932.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726501905431,0.29611,57933.0,57932.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726501905839,0.2098,57933.0,57932.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726501906844,0.0098,57933.0,57932.0,0.287712]
["bitfinex-derivatives","BTCF0:USTF0",1726501907033,0.3608,57941.0,57940.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1726501907341,0.3608,57941.0,57940.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1726501907840,0.3608,57941.0,57940.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726501908143,0.5608,57941.0,57940.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726501908343,0.3678,57941.0,57940.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726501908640,0.3688,57941.0,57940.0,0.01380516]
["bitfinex-derivatives","BTCF0:USTF0",1726501908845,0.3688,57941.0,57940.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726501909029,0.3678,57941.0,57940.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726501909231,0.3688,57941.0,57940.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726501909931,0.3688,57941.0,57940.0,0.01232919]
["bitfinex-derivatives","BTCF0:USTF0",1726501910135,0.3618,57941.0,57940.0,0.01132919]
["bitfinex-derivatives","BTCF0:USTF0",1726501910741,0.3618,57941.0,57940.0,0.09762919]
["bitfinex-derivatives","BTCF0:USTF0",1726501912442,0.001,57941.0,57940.0,0.09762919]
["bitfinex-derivatives","BTCF0:USTF0",1726501916151,0.001,57941.0,57940.0,0.27859125]
["bitfinex-derivatives","BTCF0:USTF0",1726501918951,0.001,57941.0,57940.0,0.36489125]
["bitfinex-derivatives","BTCF0:USTF0",1726501919140,0.542165,57964.0,57949.0,0.086287]
["bitfinex-derivatives","BTCF0:USTF0",1726501919457,0.086269,57961.0,57954.0,0.5616]
["bitfinex-derivatives","BTCF0:USTF0",1726501919646,0.086269,57961.0,57960.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726501921138,0.36208,57964.0,57960.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1726501921343,0.36208,57964.0,57963.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726501921344,0.3608,57964.0,57963.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726501922364,0.0484,57967.0,57963.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726501922542,0.0484,57967.0,57966.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726501922847,0.13466,57967.0,57966.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726501923044,0.33466,57967.0,57966.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726501923548,1.53848,57967.0,57966.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726501924251,1.53848,57967.0,57963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726501924252,0.172528,57964.0,57963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726501924446,1.764624,57964.0,57963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726501925045,1.764624,57964.0,57963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726501925447,1.850888,57964.0,57963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726501925956,0.172538,57961.0,57960.0,0.01094083]
["bitfinex-derivatives","BTCF0:USTF0",1726501926259,0.5176,57963.0,57953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726501926441,0.086279,57954.0,57953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726501926751,0.3608,57964.0,57956.0,0.086275]
["bitfinex-derivatives","BTCF0:USTF0",1726501926752,0.2,57963.0,57956.0,0.086275]
["bitfinex-derivatives","BTCF0:USTF0",1726501927051,0.286266,57963.0,57962.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726501927446,0.803826,57963.0,57962.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726501928045,0.286266,57963.0,57962.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726501928353,1.490092,57963.0,57962.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726501928848,1.490092,57963.0,57956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726501928849,0.086275,57957.0,57956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726501929051,0.647075,57957.0,57956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726501930154,0.648675,57957.0,57956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726501930455,0.648675,57957.0,57953.0,0.01197629]
["bitfinex-derivatives","BTCF0:USTF0",1726501930456,0.085279,57954.0,57953.0,0.01197629]
["bitfinex-derivatives","BTCF0:USTF0",1726501930860,0.085279,57954.0,57953.0,0.09825729]
["bitfinex-derivatives","BTCF0:USTF0",1726501931047,0.084279,57954.0,57953.0,0.09725729]
["bitfinex-derivatives","BTCF0:USTF0",1726501931249,0.083279,57954.0,57953.0,0.09725729]
["bitfinex-derivatives","BTCF0:USTF0",1726501932047,0.083279,57954.0,57953.0,0.09825729]
["bitfinex-derivatives","BTCF0:USTF0",1726501932554,0.283279,57954.0,57953.0,0.01197629]
["bitfinex-derivatives","BTCF0:USTF0",1726501932755,0.285279,57954.0,57953.0,0.01297629]
["bitfinex-derivatives","BTCF0:USTF0",1726501932962,0.085279,57954.0,57953.0,0.01297629]
["bitfinex-derivatives","BTCF0:USTF0",1726501933952,0.446079,57954.0,57953.0,0.01297629]
["bitfinex-derivatives","BTCF0:USTF0",1726501934161,0.646079,57954.0,57953.0,0.01297629]
["bitfinex-derivatives","BTCF0:USTF0",1726501934459,0.086297,57942.0,57941.0,0.06867428]
["bitfinex-derivatives","BTCF0:USTF0",1726501934648,0.086298,57941.0,57940.0,0.06867428]
["bitfinex-derivatives","BTCF0:USTF0",1726501934959,0.5608,57941.0,57936.0,0.06867428]
["bitfinex-derivatives","BTCF0:USTF0",1726501935154,0.2,57937.0,57934.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1726501935350,0.286307,57935.0,57934.0,0.37171626]
["bitfinex-derivatives","BTCF0:USTF0",1726501935955,0.286302,57939.0,57934.0,0.37171626]
["bitfinex-derivatives","BTCF0:USTF0",1726501936159,0.40946,57941.0,57938.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726501936456,0.3608,57941.0,57940.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726501938260,0.3608,57941.0,57940.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726501938760,0.748098,57941.0,57940.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726501938958,0.448098,57941.0,57940.0,0.01243595]
["bitfinex-derivatives","BTCF0:USTF0",1726501939160,0.448098,57941.0,57940.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726501940263,0.448098,57941.0,57940.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726501943772,0.3618,57941.0,57940.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726501943961,0.3648,57954.0,57940.0,0.85489106]
["bitfinex-derivatives","BTCF0:USTF0",1726501944161,0.447079,57954.0,57953.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726501945765,0.447079,57954.0,57953.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726501946878,0.450079,57954.0,57953.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726501947074,0.450079,57954.0,57953.0,0.01357025]
["bitfinex-derivatives","BTCF0:USTF0",1726501947466,0.450079,57954.0,57953.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726501948270,0.3638,57954.0,57953.0,0.089081]
["bitfinex-derivatives","BTCF0:USTF0",1726501949378,0.0016,57957.0,57956.0,0.086276]
["bitfinex-derivatives","BTCF0:USTF0",1726501949579,0.0016,57957.0,57956.0,0.086676]
["bitfinex-derivatives","BTCF0:USTF0",1726501950785,0.0046,57957.0,57956.0,0.087676]
["bitfinex-derivatives","BTCF0:USTF0",1726501951383,0.0046,57957.0,57956.0,0.088676]
["bitfinex-derivatives","BTCF0:USTF0",1726501955390,0.0046,57957.0,57956.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726501955579,0.090875,57957.0,57956.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726501958085,0.0046,57957.0,57956.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726501958285,0.0046,57957.0,57956.0,0.088676]
["bitfinex-derivatives","BTCF0:USTF0",1726501958996,0.090875,57957.0,57956.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726501959794,0.0046,57957.0,57956.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726501960291,0.090875,57957.0,57956.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726501960485,0.0046,57957.0,57956.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726501960694,0.0046,57957.0,57956.0,0.288676]
["bitfinex-derivatives","BTCF0:USTF0",1726501961891,0.0046,57957.0,57956.0,0.98974383]
["bitfinex-derivatives","BTCF0:USTF0",1726501962892,0.0046,57957.0,57956.0,0.47210383]
["bitfinex-derivatives","BTCF0:USTF0",1726501963086,0.0046,57957.0,57956.0,0.288676]
["bitfinex-derivatives","BTCF0:USTF0",1726501963489,0.0046,57957.0,57956.0,0.088676]
["bitfinex-derivatives","BTCF0:USTF0",1726501964292,0.0046,57957.0,57956.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726501964897,0.0046,57957.0,57956.0,0.088676]
["bitfinex-derivatives","BTCF0:USTF0",1726501965491,0.0046,57957.0,57956.0,0.288676]
["bitfinex-derivatives","BTCF0:USTF0",1726501966886,0.0046,57957.0,57956.0,0.48006292]
["bitfinex-derivatives","BTCF0:USTF0",1726501967401,0.090262,57966.0,57962.0,0.086266]
["bitfinex-derivatives","BTCF0:USTF0",1726501967599,0.086262,57966.0,57965.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726501967992,0.447058,57969.0,57965.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726501968199,0.447057,57969.0,57968.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726501969497,0.450057,57969.0,57968.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726501969896,0.450057,57969.0,57968.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726501973109,0.450057,57969.0,57968.0,0.089058]
["bitfinex-derivatives","BTCF0:USTF0",1726501973508,0.3638,57969.0,57968.0,0.089058]
["bitfinex-derivatives","BTCF0:USTF0",1726501973695,0.003,57969.0,57968.0,0.089058]
["bitfinex-derivatives","BTCF0:USTF0",1726501980506,0.0007,57984.0,57980.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1726501980809,0.48968009,57995.0,57987.0,0.08623]
["bitfinex-derivatives","BTCF0:USTF0",1726501980810,0.00140001,57988.0,57987.0,0.08623]
["bitfinex-derivatives","BTCF0:USTF0",1726501981017,0.086221,57993.0,57987.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726501981202,0.3608,57995.0,57987.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726501981406,0.3608,57995.0,57994.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726501981609,0.10357494,58003.0,57996.0,0.086215]
["bitfinex-derivatives","BTCF0:USTF0",1726501981803,0.3269,58005.0,57998.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726501981804,0.086209,58001.0,57998.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726501982016,0.086209,58001.0,57995.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726501982212,0.086207,58003.0,57995.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726501982510,0.086207,58003.0,58002.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726501982909,0.286207,58003.0,58002.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726501983803,0.086207,58003.0,58002.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726501984611,0.086207,58003.0,58002.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726501985116,0.086207,58003.0,58002.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726501986410,0.086207,58003.0,58002.0,0.01169697]
["bitfinex-derivatives","BTCF0:USTF0",1726501986606,0.086207,58003.0,58002.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726501988917,0.086207,58003.0,58002.0,0.01187237]
["bitfinex-derivatives","BTCF0:USTF0",1726501990612,0.172414,58003.0,58002.0,0.01187237]
["bitfinex-derivatives","BTCF0:USTF0",1726501990920,0.172414,58003.0,57990.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726501990921,0.086229,57988.0,57986.0,0.086231]
["bitfinex-derivatives","BTCF0:USTF0",1726501991107,0.086229,57988.0,57982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726501991108,0.172458,57988.0,57987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726501991303,0.172458,57988.0,57982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726501991304,0.086236,57983.0,57982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726501991516,0.286236,57983.0,57982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726501991714,0.286236,57983.0,57982.0,0.36958529]
["bitfinex-derivatives","BTCF0:USTF0",1726501991715,0.372472,57983.0,57982.0,0.36958529]
["bitfinex-derivatives","BTCF0:USTF0",1726501991912,0.086236,57983.0,57982.0,0.36958529]
["bitfinex-derivatives","BTCF0:USTF0",1726501992113,0.085236,57983.0,57982.0,0.36958529]
["bitfinex-derivatives","BTCF0:USTF0",1726501992312,0.084236,57983.0,57982.0,0.36958529]
["bitfinex-derivatives","BTCF0:USTF0",1726501993009,0.084236,57983.0,57982.0,0.37058529]
["bitfinex-derivatives","BTCF0:USTF0",1726501995204,0.084236,57983.0,57982.0,0.57058529]
["bitfinex-derivatives","BTCF0:USTF0",1726501995409,0.3608,57988.0,57982.0,0.57058529]
["bitfinex-derivatives","BTCF0:USTF0",1726501995611,0.447029,57988.0,57987.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726501996716,0.088229,57988.0,57987.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726501998017,0.088229,57988.0,57987.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726501998320,0.087229,57988.0,57987.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726501999915,0.087229,57988.0,57987.0,0.08903]
["bitfinex-derivatives","BTCF0:USTF0",1726502000126,0.087229,57988.0,57987.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726502000522,0.001,57988.0,57987.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726502001714,0.001,57988.0,57987.0,0.08903]
["bitfinex-derivatives","BTCF0:USTF0",1726502002326,0.3616,57994.0,57987.0,0.08903]
["bitfinex-derivatives","BTCF0:USTF0",1726502002327,0.3616,57994.0,57993.0,0.086221]
["bitfinex-derivatives","BTCF0:USTF0",1726502002519,0.0008,57994.0,57993.0,0.647021]
["bitfinex-derivatives","BTCF0:USTF0",1726502002720,0.0008,57994.0,57993.0,0.647821]
["bitfinex-derivatives","BTCF0:USTF0",1726502003816,0.0008,57994.0,57993.0,0.65666378]
["bitfinex-derivatives","BTCF0:USTF0",1726502004018,0.086202,58006.0,57999.0,0.086211]
["bitfinex-derivatives","BTCF0:USTF0",1726502004325,0.086204,58005.0,58001.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726502004626,0.086204,58005.0,58004.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726502005229,0.446998,58009.0,58004.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726502005421,0.446998,58009.0,58008.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726502005825,0.086198,58009.0,58008.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726502006426,0.181792,58013.0,58008.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726502006625,0.181791,58013.0,58012.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726502007425,0.133391,58013.0,58012.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726502008728,0.419582,58013.0,58012.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726502008930,0.419582,58013.0,58012.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726502009228,0.419582,58013.0,58012.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726502010032,0.333391,58013.0,58012.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726502011331,0.333391,58013.0,58012.0,0.01186867]
["bitfinex-derivatives","BTCF0:USTF0",1726502011520,0.333391,58013.0,58012.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726502013125,0.780382,58013.0,58012.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726502013330,0.694191,58013.0,58012.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726502015035,0.780382,58013.0,58012.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726502015334,0.694191,58013.0,58012.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726502016635,0.333391,58013.0,58012.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726502017828,0.133391,58013.0,58012.0,0.00662]
["bitfinex-derivatives","BTCF0:USTF0",1726502018438,0.086191,58013.0,58012.0,0.00662]
["bitfinex-derivatives","BTCF0:USTF0",1726502018627,0.086187,58016.0,58015.0,0.086188]
["bitfinex-derivatives","BTCF0:USTF0",1726502018931,0.4089,58018.0,58017.0,0.086185]
["bitfinex-derivatives","BTCF0:USTF0",1726502018932,0.495084,58018.0,58017.0,0.086185]
["bitfinex-derivatives","BTCF0:USTF0",1726502019127,0.495084,58018.0,58017.0,0.086985]
["bitfinex-derivatives","BTCF0:USTF0",1726502019326,0.495084,58018.0,58017.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726502019628,0.495084,58018.0,58015.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726502019629,0.086187,58016.0,58015.0,0.086988]
["bitfinex-derivatives","BTCF0:USTF0",1726502020530,0.086187,58016.0,58015.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726502020731,0.086187,58016.0,58015.0,0.01060079]
["bitfinex-derivatives","BTCF0:USTF0",1726502020935,0.086187,58016.0,58015.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726502022237,0.086187,58016.0,58015.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726502022829,0.172374,58016.0,58015.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726502023027,0.372374,58016.0,58015.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726502023332,0.172374,58016.0,58015.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726502023535,0.975681,58016.0,58015.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726502025838,1.575681,58016.0,58015.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726502027033,0.975681,58016.0,58015.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726502027231,1.575681,58016.0,58015.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726502027434,1.575681,58016.0,58006.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726502027435,0.51712,58015.0,58006.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726502027632,0.51712,58015.0,57994.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1726502027633,0.086206,58003.0,58002.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726502027826,0.086206,58003.0,57993.0,0.05104496]
["bitfinex-derivatives","BTCF0:USTF0",1726502027827,0.2,58003.0,57995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726502028137,0.086217,57996.0,57995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726502028443,0.086224,57991.0,57990.0,0.36568]
["bitfinex-derivatives","BTCF0:USTF0",1726502028648,0.086224,57991.0,57990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726502028939,0.086224,57991.0,57990.0,0.36975566]
["bitfinex-derivatives","BTCF0:USTF0",1726502029440,0.085224,57991.0,57990.0,0.36975566]
["bitfinex-derivatives","BTCF0:USTF0",1726502029636,0.085224,57991.0,57990.0,0.00895566]
["bitfinex-derivatives","BTCF0:USTF0",1726502029834,0.085224,57991.0,57990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726502030034,0.085224,57991.0,57978.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726502030035,0.086237,57982.0,57981.0,0.05504496]
["bitfinex-derivatives","BTCF0:USTF0",1726502030234,0.085242,57979.0,57978.0,0.41272496]
["bitfinex-derivatives","BTCF0:USTF0",1726502030439,0.085242,57979.0,57978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726502030836,0.447035,57984.0,57978.0,0.647042]
["bitfinex-derivatives","BTCF0:USTF0",1726502031035,0.447035,57984.0,57983.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726502032040,0.447035,57984.0,57983.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726502032041,0.086235,57984.0,57983.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726502032244,0.086228,57989.0,57983.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726502032539,0.086219,57995.0,57990.0,0.086225]
["bitfinex-derivatives","BTCF0:USTF0",1726502032733,0.3608,58001.0,57993.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726502032934,0.086217,57997.0,57993.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726502033129,0.3608,58001.0,57993.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726502033130,0.086217,57996.0,57993.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726502033539,0.3608,58001.0,57993.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726502033742,0.447009,58001.0,58000.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726502034948,0.449009,58001.0,58000.0,0.01050119]
["bitfinex-derivatives","BTCF0:USTF0",1726502035145,0.449009,58001.0,58000.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726502035449,0.3738,58001.0,58000.0,0.089011]
["bitfinex-derivatives","BTCF0:USTF0",1726502035638,0.3738,58001.0,58000.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726502036547,0.460009,58001.0,58000.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726502037047,0.460009,58001.0,58000.0,0.01191435]
["bitfinex-derivatives","BTCF0:USTF0",1726502037253,0.460009,58001.0,58000.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726502041549,0.746218,58001.0,58000.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726502042148,0.546218,58001.0,58000.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726502042353,0.746218,58001.0,58000.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726502042553,0.546218,58001.0,58000.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726502042872,0.17243,57997.0,57996.0,0.00877781]
["bitfinex-derivatives","BTCF0:USTF0",1726502043049,0.08622,57994.0,57993.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726502043250,0.08662,57994.0,57993.0,0.0095005]
["bitfinex-derivatives","BTCF0:USTF0",1726502044157,0.08662,57994.0,57993.0,0.0087005]
["bitfinex-derivatives","BTCF0:USTF0",1726502044158,0.08562,57994.0,57993.0,0.0087005]
["bitfinex-derivatives","BTCF0:USTF0",1726502044359,0.086226,57990.0,57989.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726502044649,0.086239,57981.0,57980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726502044850,0.086243,57978.0,57977.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1726502045153,0.085643,57978.0,57977.0,0.37049502]
["bitfinex-derivatives","BTCF0:USTF0",1726502045351,0.085243,57978.0,57977.0,0.37049502]
["bitfinex-derivatives","BTCF0:USTF0",1726502045557,0.085243,57978.0,57977.0,0.36961502]
["bitfinex-derivatives","BTCF0:USTF0",1726502046354,0.083243,57978.0,57977.0,0.36961502]
["bitfinex-derivatives","BTCF0:USTF0",1726502046562,0.0004,57981.0,57977.0,0.36961502]
["bitfinex-derivatives","BTCF0:USTF0",1726502046750,0.0004,57981.0,57977.0,0.56961502]
["bitfinex-derivatives","BTCF0:USTF0",1726502046950,0.0004,57981.0,57980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726502049259,0.086639,57981.0,57980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726502049560,0.086639,57981.0,57980.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726502049859,0.0004,57981.0,57980.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726502052156,0.0004,57981.0,57980.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1726502052968,0.0004,57981.0,57980.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726502053162,0.086639,57981.0,57980.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726502058459,0.0004,57981.0,57980.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726502058667,0.0004,57981.0,57980.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1726502067769,0.2,57988.0,57980.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1726502067770,0.0004,57990.0,57989.0,0.086227]
["bitfinex-derivatives","BTCF0:USTF0",1726502067967,0.32814,57999.0,57989.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726502068156,0.087812,58000.0,57998.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726502068362,0.087812,58000.0,57994.0,0.447019]
["bitfinex-derivatives","BTCF0:USTF0",1726502068363,0.087811,58000.0,57999.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726502069472,0.087811,58000.0,57999.0,0.00925837]
["bitfinex-derivatives","BTCF0:USTF0",1726502069677,0.0016,58000.0,57999.0,0.37005837]
["bitfinex-derivatives","BTCF0:USTF0",1726502069871,0.0016,58000.0,57999.0,0.37105837]
["bitfinex-derivatives","BTCF0:USTF0",1726502069872,0.0146,58000.0,57999.0,0.37105837]
["bitfinex-derivatives","BTCF0:USTF0",1726502070963,0.0176,58000.0,57999.0,0.37205837]
["bitfinex-derivatives","BTCF0:USTF0",1726502071268,0.0176,58000.0,57999.0,0.41895837]
["bitfinex-derivatives","BTCF0:USTF0",1726502071467,0.0176,58000.0,57999.0,0.50517037]
["bitfinex-derivatives","BTCF0:USTF0",1726502071659,0.0176,58000.0,57999.0,0.71372717]
["bitfinex-derivatives","BTCF0:USTF0",1726502071859,0.0176,58000.0,57999.0,0.50517037]
["bitfinex-derivatives","BTCF0:USTF0",1726502072368,0.0046,58000.0,57999.0,0.50417037]
["bitfinex-derivatives","BTCF0:USTF0",1726502072567,0.0166,58000.0,57999.0,0.50517037]
["bitfinex-derivatives","BTCF0:USTF0",1726502073474,0.0136,58000.0,57999.0,0.50417037]
["bitfinex-derivatives","BTCF0:USTF0",1726502073670,0.0166,58000.0,57999.0,0.50517037]
["bitfinex-derivatives","BTCF0:USTF0",1726502073867,0.0166,58000.0,57999.0,0.51378324]
["bitfinex-derivatives","BTCF0:USTF0",1726502074071,0.0166,58000.0,57999.0,1.23102324]
["bitfinex-derivatives","BTCF0:USTF0",1726502074970,0.0106,58000.0,57999.0,2.01634259]
["bitfinex-derivatives","BTCF0:USTF0",1726502075466,0.3608,58010.0,58005.0,0.086203]
["bitfinex-derivatives","BTCF0:USTF0",1726502075675,0.3608,58010.0,58009.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726502076566,0.458996,58010.0,58009.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726502076967,0.459996,58010.0,58009.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726502077173,0.459996,58010.0,58009.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726502077174,0.013,58010.0,58009.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726502077662,0.013,58010.0,58009.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726502078871,0.001,58010.0,58009.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726502079073,0.001,58010.0,58009.0,0.01191559]
["bitfinex-derivatives","BTCF0:USTF0",1726502079276,0.001,58010.0,58009.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726502079570,0.087196,58010.0,58009.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726502079769,0.001,58010.0,58009.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726502081265,0.001,58010.0,58009.0,0.088997]
["bitfinex-derivatives","BTCF0:USTF0",1726502081871,0.5618,58010.0,58009.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726502082165,0.287196,58010.0,58009.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726502083871,0.087196,58010.0,58009.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726502085173,0.001,58010.0,58009.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726502085676,0.001,58010.0,58009.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1726502086373,0.3608,58016.0,58015.0,0.086188]
["bitfinex-derivatives","BTCF0:USTF0",1726502086580,0.3608,58016.0,58015.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726502086771,0.446987,58016.0,58015.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726502087671,0.447987,58016.0,58015.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726502087982,0.447987,58016.0,58015.0,0.01059069]
["bitfinex-derivatives","BTCF0:USTF0",1726502088479,0.448987,58016.0,58015.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726502089978,0.447987,58016.0,58015.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726502090469,0.647987,58016.0,58015.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726502090665,0.086194,58011.0,58010.0,0.00880048]
["bitfinex-derivatives","BTCF0:USTF0",1726502090871,0.086202,58007.0,57999.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1726502091071,0.086202,58007.0,58006.0,0.086202]
["bitfinex-derivatives","BTCF0:USTF0",1726502091072,0.286202,58007.0,58006.0,0.086202]
["bitfinex-derivatives","BTCF0:USTF0",1726502091574,0.086202,58006.0,58005.0,0.45579212]
["bitfinex-derivatives","BTCF0:USTF0",1726502092068,0.086202,58006.0,58005.0,0.45679212]
["bitfinex-derivatives","BTCF0:USTF0",1726502092675,0.087202,58006.0,58005.0,0.45679212]
["bitfinex-derivatives","BTCF0:USTF0",1726502092865,0.0008,58011.0,58005.0,0.45679212]
["bitfinex-derivatives","BTCF0:USTF0",1726502092866,0.2008,58011.0,58005.0,0.45679212]
["bitfinex-derivatives","BTCF0:USTF0",1726502093068,0.0862,58008.0,58006.0,0.086201]
["bitfinex-derivatives","BTCF0:USTF0",1726502093267,0.0862,58008.0,58007.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1726502093972,0.0862,58008.0,58007.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726502094177,0.0862,58008.0,58005.0,0.37158912]
["bitfinex-derivatives","BTCF0:USTF0",1726502094580,0.0882,58008.0,58006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726502094764,0.002,58008.0,58007.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1726502095266,0.088199,58008.0,58007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726502095667,0.086202,58006.0,58005.0,0.37058912]
["bitfinex-derivatives","BTCF0:USTF0",1726502095885,0.085202,58006.0,58005.0,0.37058912]
["bitfinex-derivatives","BTCF0:USTF0",1726502096279,0.085202,58006.0,58005.0,0.36958912]
["bitfinex-derivatives","BTCF0:USTF0",1726502096468,0.083202,58006.0,58005.0,0.36958912]
["bitfinex-derivatives","BTCF0:USTF0",1726502097075,0.204,58008.0,58006.0,0.086201]
["bitfinex-derivatives","BTCF0:USTF0",1726502097381,0.086202,58006.0,58005.0,0.37058912]
["bitfinex-derivatives","BTCF0:USTF0",1726502098481,0.089202,58006.0,58005.0,0.37158912]
["bitfinex-derivatives","BTCF0:USTF0",1726502098678,0.089202,58006.0,58005.0,0.37058912]
["bitfinex-derivatives","BTCF0:USTF0",1726502098886,0.088202,58006.0,58005.0,0.37058912]
["bitfinex-derivatives","BTCF0:USTF0",1726502099079,0.088202,58006.0,58005.0,0.00978912]
["bitfinex-derivatives","BTCF0:USTF0",1726502100384,0.092202,58006.0,58005.0,0.01078912]
["bitfinex-derivatives","BTCF0:USTF0",1726502100976,0.089202,58006.0,58005.0,0.00978912]
["bitfinex-derivatives","BTCF0:USTF0",1726502101181,0.086202,58006.0,58005.0,0.00878912]
["bitfinex-derivatives","BTCF0:USTF0",1726502101377,0.086202,58006.0,58003.0,0.05125732]
["bitfinex-derivatives","BTCF0:USTF0",1726502101772,0.086202,58006.0,58005.0,0.086203]
["bitfinex-derivatives","BTCF0:USTF0",1726502101980,0.086203,58005.0,58004.0,0.05125732]
["bitfinex-derivatives","BTCF0:USTF0",1726502102579,0.086205,58004.0,58003.0,0.086206]
["bitfinex-derivatives","BTCF0:USTF0",1726502102893,0.091202,58006.0,58005.0,0.086203]
["bitfinex-derivatives","BTCF0:USTF0",1726502103088,0.091202,58006.0,58005.0,0.087003]
["bitfinex-derivatives","BTCF0:USTF0",1726502103278,0.091202,58006.0,58005.0,0.13836244]
["bitfinex-derivatives","BTCF0:USTF0",1726502103479,0.089202,58006.0,58005.0,0.087003]
["bitfinex-derivatives","BTCF0:USTF0",1726502103680,0.089202,58006.0,58005.0,0.088003]
["bitfinex-derivatives","BTCF0:USTF0",1726502103985,0.086202,58006.0,58005.0,0.088003]
["bitfinex-derivatives","BTCF0:USTF0",1726502104182,0.2,58008.0,58007.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1726502104383,0.286199,58008.0,58007.0,0.13836524]
["bitfinex-derivatives","BTCF0:USTF0",1726502104784,0.086994,58011.0,58010.0,0.086196]
["bitfinex-derivatives","BTCF0:USTF0",1726502104986,0.0008,58011.0,58010.0,0.447796]
["bitfinex-derivatives","BTCF0:USTF0",1726502105176,0.0008,58011.0,58010.0,0.49916444]
["bitfinex-derivatives","BTCF0:USTF0",1726502105484,0.086181,58020.0,58010.0,0.43009751]
["bitfinex-derivatives","BTCF0:USTF0",1726502105683,0.086181,58020.0,58018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726502105888,0.086181,58020.0,58019.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726502106081,0.286181,58020.0,58019.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726502107485,0.289181,58020.0,58019.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726502107882,0.293181,58020.0,58019.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726502108087,0.293181,58020.0,58019.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726502108283,0.379362,58020.0,58019.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726502108988,0.293181,58020.0,58019.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726502110406,0.293181,58020.0,58019.0,0.08866392]
["bitfinex-derivatives","BTCF0:USTF0",1726502110779,0.379362,58020.0,58019.0,0.08866392]
["bitfinex-derivatives","BTCF0:USTF0",1726502111190,0.293181,58020.0,58019.0,0.08866392]
["bitfinex-derivatives","BTCF0:USTF0",1726502111386,0.179362,58020.0,58019.0,0.08866392]
["bitfinex-derivatives","BTCF0:USTF0",1726502111588,0.379362,58020.0,58019.0,0.08866392]
["bitfinex-derivatives","BTCF0:USTF0",1726502111778,0.086194,58011.0,58010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726502111980,0.086198,58009.0,58007.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1726502112378,0.2,58011.0,58007.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1726502112379,0.086199,58008.0,58007.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1726502112790,0.086199,58008.0,58007.0,0.09518058]
["bitfinex-derivatives","BTCF0:USTF0",1726502112989,0.004,58011.0,58007.0,0.00898058]
["bitfinex-derivatives","BTCF0:USTF0",1726502113189,0.004,58011.0,58010.0,0.447395]
["bitfinex-derivatives","BTCF0:USTF0",1726502114391,0.290194,58011.0,58010.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726502116201,0.294194,58011.0,58010.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726502117095,0.294194,58011.0,58010.0,0.00922576]
["bitfinex-derivatives","BTCF0:USTF0",1726502118691,0.094194,58011.0,58010.0,0.00922576]
["bitfinex-derivatives","BTCF0:USTF0",1726502118892,0.294194,58011.0,58010.0,0.00922576]
["bitfinex-derivatives","BTCF0:USTF0",1726502119394,0.380388,58011.0,58010.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726502119795,0.48367737,58011.0,58010.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726502120193,0.380388,58011.0,58010.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726502120496,0.380388,58011.0,58010.0,0.00422]
["bitfinex-derivatives","BTCF0:USTF0",1726502120497,0.741188,58011.0,58010.0,0.00422]
["bitfinex-derivatives","BTCF0:USTF0",1726502120696,0.84447737,58011.0,58010.0,0.00422]
["bitfinex-derivatives","BTCF0:USTF0",1726502121089,0.741188,58011.0,58010.0,0.00422]
["bitfinex-derivatives","BTCF0:USTF0",1726502121593,0.654994,58011.0,58010.0,0.00422]
["bitfinex-derivatives","BTCF0:USTF0",1726502122295,0.84447737,58011.0,58010.0,0.00422]
["bitfinex-derivatives","BTCF0:USTF0",1726502122495,0.84448501,58011.0,58010.0,0.00422]
["bitfinex-derivatives","BTCF0:USTF0",1726502122687,0.741188,58011.0,58010.0,0.00422]
["bitfinex-derivatives","BTCF0:USTF0",1726502126389,0.8444485,58011.0,58010.0,0.00422]
["bitfinex-derivatives","BTCF0:USTF0",1726502127793,0.84443939,58011.0,58010.0,0.00422]
["bitfinex-derivatives","BTCF0:USTF0",1726502128195,0.741188,58011.0,58010.0,0.00422]
["bitfinex-derivatives","BTCF0:USTF0",1726502129900,1.858348,58011.0,58010.0,0.00422]
["bitfinex-derivatives","BTCF0:USTF0",1726502130103,1.658348,58011.0,58010.0,0.00422]
["bitfinex-derivatives","BTCF0:USTF0",1726502130409,1.858348,58011.0,58010.0,0.00422]
["bitfinex-derivatives","BTCF0:USTF0",1726502132304,0.654994,58011.0,58010.0,0.00422]
["bitfinex-derivatives","BTCF0:USTF0",1726502132606,0.741188,58011.0,58010.0,0.00422]
["bitfinex-derivatives","BTCF0:USTF0",1726502132807,0.654994,58011.0,58010.0,0.00422]
["bitfinex-derivatives","BTCF0:USTF0",1726502133607,0.741188,58011.0,58010.0,0.00422]
["bitfinex-derivatives","BTCF0:USTF0",1726502134403,1.344542,58011.0,58010.0,0.00422]
["bitfinex-derivatives","BTCF0:USTF0",1726502134606,0.172416,58002.0,58001.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726502134907,0.086221,57993.0,57992.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726502135098,0.086226,57990.0,57989.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1726502135301,0.286626,57990.0,57989.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1726502135504,0.286226,57990.0,57989.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1726502135816,0.281226,57990.0,57989.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1726502136308,0.281226,57990.0,57989.0,0.131827]
["bitfinex-derivatives","BTCF0:USTF0",1726502136507,0.281226,57990.0,57989.0,0.1408114]
["bitfinex-derivatives","BTCF0:USTF0",1726502136696,0.272226,57990.0,57989.0,0.1408114]
["bitfinex-derivatives","BTCF0:USTF0",1726502136895,0.272226,57990.0,57989.0,0.1528114]
["bitfinex-derivatives","BTCF0:USTF0",1726502137310,0.272226,57990.0,57989.0,0.1648114]
["bitfinex-derivatives","BTCF0:USTF0",1726502137810,0.272226,57990.0,57989.0,0.0785844]
["bitfinex-derivatives","BTCF0:USTF0",1726502139012,0.272226,57990.0,57989.0,0.0665844]
["bitfinex-derivatives","BTCF0:USTF0",1726502139308,0.273226,57990.0,57989.0,0.0665844]
["bitfinex-derivatives","BTCF0:USTF0",1726502139704,0.275226,57990.0,57989.0,0.0545844]
["bitfinex-derivatives","BTCF0:USTF0",1726502140008,0.277226,57990.0,57989.0,0.0545844]
["bitfinex-derivatives","BTCF0:USTF0",1726502140203,0.275226,57990.0,57989.0,0.0545844]
["bitfinex-derivatives","BTCF0:USTF0",1726502140404,0.280226,57990.0,57989.0,0.0555844]
["bitfinex-derivatives","BTCF0:USTF0",1726502140606,0.727252,57990.0,57989.0,0.0099844]
["bitfinex-derivatives","BTCF0:USTF0",1726502141504,0.724252,57990.0,57989.0,0.0099844]
["bitfinex-derivatives","BTCF0:USTF0",1726502141706,0.724252,57990.0,57989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726502141707,0.729252,57990.0,57989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726502142511,0.729252,57990.0,57981.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1726502142512,0.086237,57982.0,57981.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1726502142704,0.286637,57982.0,57981.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1726502143402,0.286637,57982.0,57981.0,0.10534412]
["bitfinex-derivatives","BTCF0:USTF0",1726502144001,0.086637,57982.0,57981.0,0.19258312]
["bitfinex-derivatives","BTCF0:USTF0",1726502144612,0.286637,57982.0,57981.0,0.19258312]
["bitfinex-derivatives","BTCF0:USTF0",1726502144808,0.286637,57982.0,57981.0,0.10634412]
["bitfinex-derivatives","BTCF0:USTF0",1726502145219,0.286637,57982.0,57981.0,0.11034412]
["bitfinex-derivatives","BTCF0:USTF0",1726502145901,0.286637,57982.0,57981.0,0.10634412]
["bitfinex-derivatives","BTCF0:USTF0",1726502146098,0.286637,57982.0,57981.0,0.10934412]
["bitfinex-derivatives","BTCF0:USTF0",1726502146504,0.286637,57982.0,57981.0,0.11034412]
["bitfinex-derivatives","BTCF0:USTF0",1726502146809,0.286637,57982.0,57981.0,0.19658312]
["bitfinex-derivatives","BTCF0:USTF0",1726502147311,0.286637,57982.0,57981.0,0.11034412]
["bitfinex-derivatives","BTCF0:USTF0",1726502148412,1.1612,57982.0,57972.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726502148604,0.2,57973.0,57969.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1726502148799,0.086255,57970.0,57969.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1726502149001,0.086255,57970.0,57969.0,0.10560111]
["bitfinex-derivatives","BTCF0:USTF0",1726502149513,0.073255,57970.0,57969.0,0.10560111]
["bitfinex-derivatives","BTCF0:USTF0",1726502149710,0.065255,57970.0,57969.0,0.10560111]
["bitfinex-derivatives","BTCF0:USTF0",1726502149921,0.15151,57970.0,57969.0,0.05830111]
["bitfinex-derivatives","BTCF0:USTF0",1726502150104,0.15151,57970.0,57969.0,0.00900111]
["bitfinex-derivatives","BTCF0:USTF0",1726502150300,0.078261,57966.0,57965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726502150507,0.278661,57966.0,57965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726502151313,0.278661,57966.0,57965.0,0.36992772]
["bitfinex-derivatives","BTCF0:USTF0",1726502152814,0.639461,57966.0,57965.0,0.00912772]
["bitfinex-derivatives","BTCF0:USTF0",1726502153013,0.086264,57964.0,57963.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726502153323,0.086276,57956.0,57955.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726502153505,0.086278,57955.0,57954.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1726502153711,0.447478,57955.0,57954.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1726502154012,0.447078,57955.0,57954.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1726502154914,0.3608,57955.0,57954.0,0.181179]
["bitfinex-derivatives","BTCF0:USTF0",1726502155912,0.2004,57956.0,57955.0,0.086278]
["bitfinex-derivatives","BTCF0:USTF0",1726502156109,0.2004,57956.0,57955.0,0.086678]
["bitfinex-derivatives","BTCF0:USTF0",1726502158308,0.2014,57956.0,57955.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726502158706,0.2014,57956.0,57955.0,0.086678]
["bitfinex-derivatives","BTCF0:USTF0",1726502160118,0.0014,57956.0,57955.0,0.086678]
["bitfinex-derivatives","BTCF0:USTF0",1726502161511,0.00128,57959.0,57958.0,0.086273]
["bitfinex-derivatives","BTCF0:USTF0",1726502161817,0.00128,57959.0,57958.0,0.447073]
["bitfinex-derivatives","BTCF0:USTF0",1726502162118,0.2,57962.0,57958.0,0.447073]
["bitfinex-derivatives","BTCF0:USTF0",1726502162119,0.2,57962.0,57961.0,0.086269]
["bitfinex-derivatives","BTCF0:USTF0",1726502162329,0.2,57962.0,57961.0,0.086669]
["bitfinex-derivatives","BTCF0:USTF0",1726502163219,0.3608,57964.0,57963.0,0.086266]
["bitfinex-derivatives","BTCF0:USTF0",1726502163421,0.3608,57964.0,57963.0,0.086666]
["bitfinex-derivatives","BTCF0:USTF0",1726502165118,0.454064,57964.0,57963.0,0.00942058]
["bitfinex-derivatives","BTCF0:USTF0",1726502165524,0.459064,57964.0,57963.0,0.00942058]
["bitfinex-derivatives","BTCF0:USTF0",1726502165817,0.3728,57964.0,57963.0,0.00942058]
["bitfinex-derivatives","BTCF0:USTF0",1726502167124,0.459064,57964.0,57963.0,0.00942058]
["bitfinex-derivatives","BTCF0:USTF0",1726502168323,0.454064,57964.0,57963.0,0.00942058]
["bitfinex-derivatives","BTCF0:USTF0",1726502168524,0.459064,57964.0,57963.0,0.00942058]
["bitfinex-derivatives","BTCF0:USTF0",1726502169023,0.460064,57964.0,57963.0,0.00942058]
["bitfinex-derivatives","BTCF0:USTF0",1726502169332,0.462064,57964.0,57963.0,0.00942058]
["bitfinex-derivatives","BTCF0:USTF0",1726502171418,0.463064,57964.0,57963.0,0.00942058]
["bitfinex-derivatives","BTCF0:USTF0",1726502174617,0.549328,57964.0,57963.0,0.00942058]
["bitfinex-derivatives","BTCF0:USTF0",1726502176326,0.549328,57964.0,57963.0,0.09568658]
["bitfinex-derivatives","BTCF0:USTF0",1726502176327,0.463064,57964.0,57963.0,0.09568658]
["bitfinex-derivatives","BTCF0:USTF0",1726502176928,0.463064,57964.0,57963.0,0.00942058]
["bitfinex-derivatives","BTCF0:USTF0",1726502177337,0.102264,57964.0,57963.0,0.00942058]
["bitfinex-derivatives","BTCF0:USTF0",1726502180335,0.102264,57964.0,57963.0,0.09568658]
["bitfinex-derivatives","BTCF0:USTF0",1726502182230,0.102264,57964.0,57963.0,0.0607501]
["bitfinex-derivatives","BTCF0:USTF0",1726502183433,0.102264,57964.0,57963.0,0.00942058]
["bitfinex-derivatives","BTCF0:USTF0",1726502183624,0.102264,57964.0,57963.0,0.06100583]
["bitfinex-derivatives","BTCF0:USTF0",1726502183823,0.102264,57964.0,57963.0,0.00942058]
["bitfinex-derivatives","BTCF0:USTF0",1726502189222,0.102264,57964.0,57963.0,0.01324058]
["bitfinex-derivatives","BTCF0:USTF0",1726502190537,0.102264,57964.0,57963.0,0.06487562]
["bitfinex-derivatives","BTCF0:USTF0",1726502191836,0.549328,57964.0,57963.0,0.01324058]
["bitfinex-derivatives","BTCF0:USTF0",1726502192340,0.65257939,57964.0,57963.0,0.01324058]
["bitfinex-derivatives","BTCF0:USTF0",1726502192526,0.56631539,57964.0,57963.0,0.01324058]
["bitfinex-derivatives","BTCF0:USTF0",1726502193435,0.549328,57964.0,57963.0,0.01324058]
["bitfinex-derivatives","BTCF0:USTF0",1726502193626,0.65257939,57964.0,57963.0,0.01324058]
["bitfinex-derivatives","BTCF0:USTF0",1726502193827,0.549328,57964.0,57963.0,0.01324058]
["bitfinex-derivatives","BTCF0:USTF0",1726502195732,0.66891874,57964.0,57963.0,0.00422]
["bitfinex-derivatives","BTCF0:USTF0",1726502195937,0.549328,57964.0,57963.0,0.00422]
["bitfinex-derivatives","BTCF0:USTF0",1726502197537,0.463064,57964.0,57963.0,0.00422]
["bitfinex-derivatives","BTCF0:USTF0",1726502197835,0.56654599,57964.0,57963.0,0.00422]
["bitfinex-derivatives","BTCF0:USTF0",1726502198337,0.463064,57964.0,57963.0,0.00422]
["bitfinex-derivatives","BTCF0:USTF0",1726502198532,0.56654599,57964.0,57963.0,0.00422]
["bitfinex-derivatives","BTCF0:USTF0",1726502198734,0.463064,57964.0,57963.0,0.00422]
["bitfinex-derivatives","BTCF0:USTF0",1726502198939,0.56654266,57964.0,57963.0,0.00422]
["bitfinex-derivatives","BTCF0:USTF0",1726502199244,0.463064,57964.0,57963.0,0.00422]
["bitfinex-derivatives","BTCF0:USTF0",1726502204842,0.3768,57964.0,57963.0,0.090486]
["bitfinex-derivatives","BTCF0:USTF0",1726502205843,0.463064,57964.0,57963.0,0.090486]
["bitfinex-derivatives","BTCF0:USTF0",1726502206236,0.663064,57964.0,57963.0,0.00422]
["bitfinex-derivatives","BTCF0:USTF0",1726502206735,0.663064,57964.0,57963.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726502216639,0.663064,57964.0,57963.0,0.05206346]
["bitfinex-derivatives","BTCF0:USTF0",1726502218339,0.663064,57964.0,57963.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726502218545,0.663064,57964.0,57963.0,0.05206346]
["bitfinex-derivatives","BTCF0:USTF0",1726502221054,0.663064,57964.0,57963.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726502221652,0.749328,57964.0,57963.0,0.00422]
["bitfinex-derivatives","BTCF0:USTF0",1726502222046,0.85280666,57964.0,57963.0,0.00422]
["bitfinex-derivatives","BTCF0:USTF0",1726502224953,0.749328,57964.0,57963.0,0.00422]
["bitfinex-derivatives","BTCF0:USTF0",1726502226367,0.835592,57964.0,57963.0,0.00422]
["bitfinex-derivatives","BTCF0:USTF0",1726502226555,0.918819,57964.0,57963.0,0.00422]
["bitfinex-derivatives","BTCF0:USTF0",1726502227067,0.17255,57957.0,57956.0,0.05166346]
["bitfinex-derivatives","BTCF0:USTF0",1726502227257,0.53375,57957.0,57956.0,0.05166346]
["bitfinex-derivatives","BTCF0:USTF0",1726502227452,0.086276,57956.0,57954.0,0.10116346]
["bitfinex-derivatives","BTCF0:USTF0",1726502227654,0.086278,57955.0,57954.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726502227957,0.086278,57955.0,57954.0,0.1012148]
["bitfinex-derivatives","BTCF0:USTF0",1726502228152,0.086278,57955.0,57954.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726502228552,0.086278,57955.0,57954.0,0.10120764]
["bitfinex-derivatives","BTCF0:USTF0",1726502229649,0.086278,57955.0,57954.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726502230159,0.086278,57955.0,57954.0,0.1103883]
["bitfinex-derivatives","BTCF0:USTF0",1726502230354,0.086278,57955.0,57954.0,0.05868066]
["bitfinex-derivatives","BTCF0:USTF0",1726502230562,0.086278,57955.0,57954.0,0.1103883]
["bitfinex-derivatives","BTCF0:USTF0",1726502231354,0.086278,57955.0,57954.0,0.05868066]
["bitfinex-derivatives","BTCF0:USTF0",1726502231561,0.086278,57955.0,57954.0,0.1103883]
["bitfinex-derivatives","BTCF0:USTF0",1726502231755,0.172556,57955.0,57954.0,0.00918066]
["bitfinex-derivatives","BTCF0:USTF0",1726502231947,0.086285,57950.0,57949.0,0.05170764]
["bitfinex-derivatives","BTCF0:USTF0",1726502232147,0.086685,57950.0,57949.0,0.05170764]
["bitfinex-derivatives","BTCF0:USTF0",1726502232359,0.447485,57950.0,57949.0,0.0609182]
["bitfinex-derivatives","BTCF0:USTF0",1726502232552,0.447485,57950.0,57949.0,0.00921056]
["bitfinex-derivatives","BTCF0:USTF0",1726502232753,0.086287,57949.0,57948.0,0.09960764]
["bitfinex-derivatives","BTCF0:USTF0",1726502232953,0.086687,57949.0,57948.0,0.09960764]
["bitfinex-derivatives","BTCF0:USTF0",1726502233552,0.086687,57949.0,57948.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726502233760,0.086687,57949.0,57948.0,0.05681742]
["bitfinex-derivatives","BTCF0:USTF0",1726502233955,0.086687,57949.0,57948.0,0.14310542]
["bitfinex-derivatives","BTCF0:USTF0",1726502234158,0.086687,57949.0,57948.0,0.19481306]
["bitfinex-derivatives","BTCF0:USTF0",1726502234459,0.086687,57949.0,57948.0,0.14310542]
["bitfinex-derivatives","BTCF0:USTF0",1726502234651,0.087687,57949.0,57948.0,0.05681742]
["bitfinex-derivatives","BTCF0:USTF0",1726502235154,0.088687,57949.0,57948.0,0.05681742]
["bitfinex-derivatives","BTCF0:USTF0",1726502235356,0.174974,57949.0,57948.0,0.05681742]
["bitfinex-derivatives","BTCF0:USTF0",1726502235657,0.174974,57949.0,57947.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1726502235658,0.088687,57949.0,57942.0,0.086297]
["bitfinex-derivatives","BTCF0:USTF0",1726502235852,0.2,57948.0,57945.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726502236159,0.002,57949.0,57946.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726502236352,0.002,57949.0,57948.0,0.086688]
["bitfinex-derivatives","BTCF0:USTF0",1726502236551,0.088287,57949.0,57948.0,0.086688]
["bitfinex-derivatives","BTCF0:USTF0",1726502236955,0.088287,57949.0,57948.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726502237555,0.087287,57949.0,57948.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726502238157,0.001,57949.0,57948.0,0.086688]
["bitfinex-derivatives","BTCF0:USTF0",1726502238357,0.004,57949.0,57948.0,0.086688]
["bitfinex-derivatives","BTCF0:USTF0",1726502239260,0.004,57949.0,57948.0,0.0959027]
["bitfinex-derivatives","BTCF0:USTF0",1726502239261,0.003,57949.0,57948.0,0.0959027]
["bitfinex-derivatives","BTCF0:USTF0",1726502239462,0.08628,57954.0,57953.0,0.086281]
["bitfinex-derivatives","BTCF0:USTF0",1726502239656,0.086274,57958.0,57956.0,0.086275]
["bitfinex-derivatives","BTCF0:USTF0",1726502239865,0.086274,57958.0,57957.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726502240065,0.086274,57958.0,57957.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726502241267,0.08627,57961.0,57958.0,0.086273]
["bitfinex-derivatives","BTCF0:USTF0",1726502241571,0.2,57962.0,57958.0,0.447073]
["bitfinex-derivatives","BTCF0:USTF0",1726502241760,0.086269,57961.0,57960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726502242457,0.086269,57961.0,57960.0,0.08667]
["bitfinex-derivatives","BTCF0:USTF0",1726502242655,0.008,57961.0,57960.0,0.08667]
["bitfinex-derivatives","BTCF0:USTF0",1726502242958,0.016,57961.0,57960.0,0.08667]
["bitfinex-derivatives","BTCF0:USTF0",1726502243463,0.3608,57967.0,57966.0,0.086261]
["bitfinex-derivatives","BTCF0:USTF0",1726502243664,0.5269,57972.0,57966.0,0.086261]
["bitfinex-derivatives","BTCF0:USTF0",1726502243665,0.3269,57972.0,57966.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726502243859,0.3608,57973.0,57969.0,0.086256]
["bitfinex-derivatives","BTCF0:USTF0",1726502244061,0.447051,57973.0,57972.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726502244253,0.647051,57973.0,57972.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726502245660,0.747302,57973.0,57972.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726502245862,0.747302,57973.0,57966.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726502245863,0.08526,57967.0,57966.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726502246074,0.28566,57967.0,57966.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726502246671,0.28566,57967.0,57966.0,0.00766212]
["bitfinex-derivatives","BTCF0:USTF0",1726502246864,0.28566,57967.0,57966.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726502247066,0.086267,57963.0,57959.0,0.086272]
["bitfinex-derivatives","BTCF0:USTF0",1726502247268,0.0004,57960.0,57959.0,0.086272]
["bitfinex-derivatives","BTCF0:USTF0",1726502247468,0.0004,57960.0,57959.0,0.09341693]
["bitfinex-derivatives","BTCF0:USTF0",1726502247964,0.1994,57962.0,57959.0,0.09341693]
["bitfinex-derivatives","BTCF0:USTF0",1726502248166,0.1994,57962.0,57961.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726502248564,0.086267,57963.0,57961.0,0.086669]
["bitfinex-derivatives","BTCF0:USTF0",1726502248765,0.086267,57963.0,57962.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726502249267,0.08626,57967.0,57962.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726502249464,0.08626,57967.0,57966.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726502251572,0.08626,57967.0,57966.0,0.086661]
["bitfinex-derivatives","BTCF0:USTF0",1726502251961,0.09126,57967.0,57966.0,0.086661]
["bitfinex-derivatives","BTCF0:USTF0",1726502252364,0.10226,57967.0,57966.0,0.087661]
["bitfinex-derivatives","BTCF0:USTF0",1726502252671,0.09726,57967.0,57966.0,0.087661]
["bitfinex-derivatives","BTCF0:USTF0",1726502252873,0.09726,57967.0,57966.0,0.088661]
["bitfinex-derivatives","BTCF0:USTF0",1726502252874,0.10626,57967.0,57966.0,0.088661]
["bitfinex-derivatives","BTCF0:USTF0",1726502253576,0.10626,57967.0,57966.0,0.09586513]
["bitfinex-derivatives","BTCF0:USTF0",1726502256572,0.004,57978.0,57966.0,0.29586513]
["bitfinex-derivatives","BTCF0:USTF0",1726502256777,0.448282,57980.0,57977.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726502256977,0.086242,57980.0,57979.0,0.086642]
["bitfinex-derivatives","BTCF0:USTF0",1726502257176,0.086243,57978.0,57977.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726502257372,0.086643,57978.0,57977.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726502257967,0.086643,57978.0,57977.0,0.447445]
["bitfinex-derivatives","BTCF0:USTF0",1726502258183,0.095643,57978.0,57977.0,0.447445]
["bitfinex-derivatives","BTCF0:USTF0",1726502258782,0.109643,57978.0,57977.0,0.447445]
["bitfinex-derivatives","BTCF0:USTF0",1726502258978,0.109643,57978.0,57977.0,0.448445]
["bitfinex-derivatives","BTCF0:USTF0",1726502260594,0.109643,57978.0,57977.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726502260988,0.109643,57978.0,57977.0,0.36943078]
["bitfinex-derivatives","BTCF0:USTF0",1726502262091,0.195886,57978.0,57977.0,0.36943078]
["bitfinex-derivatives","BTCF0:USTF0",1726502262295,0.195886,57978.0,57977.0,0.00863078]
["bitfinex-derivatives","BTCF0:USTF0",1726502262487,0.292886,57978.0,57977.0,0.00863078]
["bitfinex-derivatives","BTCF0:USTF0",1726502263195,0.206643,57978.0,57977.0,0.00863078]
["bitfinex-derivatives","BTCF0:USTF0",1726502267194,0.292886,57978.0,57977.0,0.00863078]
["bitfinex-derivatives","BTCF0:USTF0",1726502272795,0.379129,57978.0,57977.0,0.00863078]
["bitfinex-derivatives","BTCF0:USTF0",1726502272995,0.340286,57978.0,57977.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726502274496,0.44381093,57978.0,57977.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726502274898,0.426529,57978.0,57977.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726502275600,1.543969,57978.0,57977.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726502275803,1.57728962,57978.0,57977.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726502276401,1.57729018,57978.0,57977.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726502277098,1.543969,57978.0,57977.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726502278992,0.943969,57978.0,57977.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726502283109,0.426529,57978.0,57977.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726502283802,0.45984883,57978.0,57977.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726502284202,0.58984883,57978.0,57977.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726502284397,0.556529,57978.0,57977.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726502284601,0.58984883,57978.0,57977.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726502287211,0.556529,57978.0,57977.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726502287711,0.58984885,57978.0,57977.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726502288610,0.556529,57978.0,57977.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726502288914,0.258765,57970.0,57969.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726502289118,0.172522,57966.0,57965.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1726502289311,0.172522,57966.0,57961.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726502289312,0.086264,57964.0,57961.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726502289613,0.172928,57964.0,57961.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726502289818,0.172528,57964.0,57961.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726502290012,0.47599227,57964.0,57963.0,0.05310143]
["bitfinex-derivatives","BTCF0:USTF0",1726502290209,0.47495049,57964.0,57963.0,0.05310143]
["bitfinex-derivatives","BTCF0:USTF0",1726502290417,0.370528,57964.0,57963.0,0.05310143]
["bitfinex-derivatives","BTCF0:USTF0",1726502290814,0.292264,57964.0,57963.0,0.05410143]
["bitfinex-derivatives","BTCF0:USTF0",1726502291119,0.298264,57964.0,57963.0,0.05510143]
["bitfinex-derivatives","BTCF0:USTF0",1726502291322,0.384528,57964.0,57963.0,0.05510143]
["bitfinex-derivatives","BTCF0:USTF0",1726502291709,0.298264,57964.0,57963.0,0.05510143]
["bitfinex-derivatives","BTCF0:USTF0",1726502292013,0.384528,57964.0,57963.0,0.05510143]
["bitfinex-derivatives","BTCF0:USTF0",1726502292415,0.298264,57964.0,57963.0,0.05510143]
["bitfinex-derivatives","BTCF0:USTF0",1726502300923,0.384528,57964.0,57963.0,0.05510143]
["bitfinex-derivatives","BTCF0:USTF0",1726502301118,0.298264,57964.0,57963.0,0.05510143]
["bitfinex-derivatives","BTCF0:USTF0",1726502301827,0.384528,57964.0,57963.0,0.05510143]
["bitfinex-derivatives","BTCF0:USTF0",1726502303229,0.298264,57964.0,57963.0,0.05510143]
["bitfinex-derivatives","BTCF0:USTF0",1726502303630,0.384528,57964.0,57963.0,0.05510143]
["bitfinex-derivatives","BTCF0:USTF0",1726502304129,0.298264,57964.0,57963.0,0.05510143]
["bitfinex-derivatives","BTCF0:USTF0",1726502306117,0.384528,57964.0,57963.0,0.05510143]
["bitfinex-derivatives","BTCF0:USTF0",1726502306319,0.298264,57964.0,57963.0,0.05510143]
["bitfinex-derivatives","BTCF0:USTF0",1726502307330,0.384528,57964.0,57963.0,0.05510143]
["bitfinex-derivatives","BTCF0:USTF0",1726502307929,0.384528,57964.0,57963.0,0.00930143]
["bitfinex-derivatives","BTCF0:USTF0",1726502312143,0.314528,57964.0,57963.0,0.00930143]
["bitfinex-derivatives","BTCF0:USTF0",1726502313436,0.40791098,57964.0,57963.0,0.00930143]
["bitfinex-derivatives","BTCF0:USTF0",1726502313639,0.32164698,57964.0,57963.0,0.00930143]
["bitfinex-derivatives","BTCF0:USTF0",1726502313846,0.40791098,57964.0,57963.0,0.00930143]
["bitfinex-derivatives","BTCF0:USTF0",1726502314246,0.270792,57964.0,57963.0,0.00930143]
["bitfinex-derivatives","BTCF0:USTF0",1726502314438,0.400792,57964.0,57963.0,0.00930143]
["bitfinex-derivatives","BTCF0:USTF0",1726502314842,0.314528,57964.0,57963.0,0.00930143]
["bitfinex-derivatives","BTCF0:USTF0",1726502315640,0.098264,57964.0,57963.0,0.00930143]
["bitfinex-derivatives","BTCF0:USTF0",1726502315942,0.314528,57964.0,57963.0,0.00930143]
["bitfinex-derivatives","BTCF0:USTF0",1726502320560,0.41795049,57964.0,57963.0,0.00930143]
["bitfinex-derivatives","BTCF0:USTF0",1726502321861,0.314528,57964.0,57963.0,0.00930143]
["bitfinex-derivatives","BTCF0:USTF0",1726502322459,0.675328,57964.0,57963.0,0.00930143]
["bitfinex-derivatives","BTCF0:USTF0",1726502326063,0.77883171,57964.0,57963.0,0.00930143]
["bitfinex-derivatives","BTCF0:USTF0",1726502330263,0.761592,57964.0,57963.0,0.00930143]
["bitfinex-derivatives","BTCF0:USTF0",1726502330460,0.7788198,57964.0,57963.0,0.00930143]
["bitfinex-derivatives","BTCF0:USTF0",1726502330767,0.70865755,57964.0,57963.0,0.00930143]
["bitfinex-derivatives","BTCF0:USTF0",1726502331853,0.79492155,57964.0,57963.0,0.00930143]
["bitfinex-derivatives","BTCF0:USTF0",1726502332156,0.79492092,57964.0,57963.0,0.00930143]
["bitfinex-derivatives","BTCF0:USTF0",1726502332565,0.70865692,57964.0,57963.0,0.00930143]
["bitfinex-derivatives","BTCF0:USTF0",1726502333165,0.79492092,57964.0,57963.0,0.00930143]
["bitfinex-derivatives","BTCF0:USTF0",1726502333366,0.70865692,57964.0,57963.0,0.00930143]
["bitfinex-derivatives","BTCF0:USTF0",1726502334558,0.79492092,57964.0,57963.0,0.00930143]
["bitfinex-derivatives","BTCF0:USTF0",1726502334758,0.675328,57964.0,57963.0,0.00930143]
["bitfinex-derivatives","BTCF0:USTF0",1726502335959,0.761592,57964.0,57963.0,0.00930143]
["bitfinex-derivatives","BTCF0:USTF0",1726502336162,0.675328,57964.0,57963.0,0.00930143]
["bitfinex-derivatives","BTCF0:USTF0",1726502336463,0.761592,57964.0,57963.0,0.00930143]
["bitfinex-derivatives","BTCF0:USTF0",1726502336660,0.675328,57964.0,57963.0,0.00930143]
["bitfinex-derivatives","BTCF0:USTF0",1726502336861,0.68245917,57964.0,57963.0,0.00930143]
["bitfinex-derivatives","BTCF0:USTF0",1726502337067,0.76872317,57964.0,57963.0,0.00930143]
["bitfinex-derivatives","BTCF0:USTF0",1726502337761,0.76872317,57964.0,57952.0,0.05152847]
["bitfinex-derivatives","BTCF0:USTF0",1726502337762,0.258825,57957.0,57952.0,0.05152847]
["bitfinex-derivatives","BTCF0:USTF0",1726502338069,1.49949117,57964.0,57940.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726502338070,0.086298,57941.0,57940.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726502338268,0.086316,57929.0,57928.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1726502338464,0.216716,57929.0,57928.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726502338667,0.216316,57929.0,57928.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726502338869,0.577116,57929.0,57928.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726502339073,0.568116,57929.0,57928.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726502339261,0.568116,57929.0,57928.0,0.05576807]
["bitfinex-derivatives","BTCF0:USTF0",1726502339462,0.571116,57929.0,57928.0,0.05576807]
["bitfinex-derivatives","BTCF0:USTF0",1726502340072,0.443116,57929.0,57928.0,0.05576807]
["bitfinex-derivatives","BTCF0:USTF0",1726502340264,0.573116,57929.0,57928.0,0.05576807]
["bitfinex-derivatives","BTCF0:USTF0",1726502340460,0.643116,57929.0,57928.0,0.05576807]
["bitfinex-derivatives","BTCF0:USTF0",1726502340768,0.3658,57929.0,57928.0,0.05576807]
["bitfinex-derivatives","BTCF0:USTF0",1726502343679,0.5658,57929.0,57928.0,0.05576807]
["bitfinex-derivatives","BTCF0:USTF0",1726502344769,0.3658,57929.0,57928.0,0.05576807]
["bitfinex-derivatives","BTCF0:USTF0",1726502344969,0.3658,57929.0,57928.0,0.14208607]
["bitfinex-derivatives","BTCF0:USTF0",1726502346573,0.005,57929.0,57928.0,0.14208607]
["bitfinex-derivatives","BTCF0:USTF0",1726502347980,0.003,57929.0,57928.0,0.14208607]
["bitfinex-derivatives","BTCF0:USTF0",1726502348276,0.2,57931.0,57928.0,0.05676807]
["bitfinex-derivatives","BTCF0:USTF0",1726502348584,0.2,57931.0,57930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726502349180,0.286313,57931.0,57930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726502350081,0.2,57931.0,57930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726502350276,0.288313,57931.0,57930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726502350491,0.202,57931.0,57930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726502350779,0.002,57931.0,57930.0,0.086715]
["bitfinex-derivatives","BTCF0:USTF0",1726502351281,0.002,57931.0,57930.0,0.37303]
["bitfinex-derivatives","BTCF0:USTF0",1726502351481,0.002,57931.0,57930.0,1.49091]
["bitfinex-derivatives","BTCF0:USTF0",1726502351678,0.001,57931.0,57930.0,1.31828]
["bitfinex-derivatives","BTCF0:USTF0",1726502351880,0.006,57931.0,57930.0,1.31828]
["bitfinex-derivatives","BTCF0:USTF0",1726502352383,0.005,57931.0,57930.0,1.31828]
["bitfinex-derivatives","BTCF0:USTF0",1726502352586,0.007,57931.0,57930.0,1.31828]
["bitfinex-derivatives","BTCF0:USTF0",1726502352975,0.004,57931.0,57930.0,1.32028]
["bitfinex-derivatives","BTCF0:USTF0",1726502353175,0.004,57931.0,57930.0,1.406595]
["bitfinex-derivatives","BTCF0:USTF0",1726502353474,0.002,57931.0,57930.0,1.413595]
["bitfinex-derivatives","BTCF0:USTF0",1726502354789,0.002,57931.0,57930.0,1.414595]
["bitfinex-derivatives","BTCF0:USTF0",1726502355180,0.002,57931.0,57930.0,1.49891]
["bitfinex-derivatives","BTCF0:USTF0",1726502355685,0.002,57931.0,57930.0,1.69577624]
["bitfinex-derivatives","BTCF0:USTF0",1726502357779,0.002,57931.0,57930.0,1.60946124]
["bitfinex-derivatives","BTCF0:USTF0",1726502357975,0.002,57931.0,57930.0,1.69577624]
["bitfinex-derivatives","BTCF0:USTF0",1726502359890,0.002,57931.0,57930.0,1.60946124]
["bitfinex-derivatives","BTCF0:USTF0",1726502360090,0.002,57931.0,57930.0,1.00946124]
["bitfinex-derivatives","BTCF0:USTF0",1726502360486,0.002,57931.0,57930.0,0.80946124]
["bitfinex-derivatives","BTCF0:USTF0",1726502360685,0.002,57931.0,57930.0,0.094715]
["bitfinex-derivatives","BTCF0:USTF0",1726502360985,0.088313,57931.0,57930.0,0.094715]
["bitfinex-derivatives","BTCF0:USTF0",1726502361186,0.288313,57931.0,57930.0,0.094715]
["bitfinex-derivatives","BTCF0:USTF0",1726502361687,0.287313,57931.0,57930.0,0.092715]
["bitfinex-derivatives","BTCF0:USTF0",1726502361889,0.288313,57931.0,57930.0,0.095715]
["bitfinex-derivatives","BTCF0:USTF0",1726502362988,0.288313,57931.0,57930.0,0.086715]
["bitfinex-derivatives","BTCF0:USTF0",1726502362989,0.289313,57931.0,57930.0,0.086715]
["bitfinex-derivatives","BTCF0:USTF0",1726502363188,0.089313,57931.0,57930.0,0.086715]
["bitfinex-derivatives","BTCF0:USTF0",1726502365189,0.003,57931.0,57930.0,0.086715]
["bitfinex-derivatives","BTCF0:USTF0",1726502365504,0.004,57931.0,57930.0,0.086715]
["bitfinex-derivatives","BTCF0:USTF0",1726502366194,0.003,57931.0,57930.0,0.086715]
["bitfinex-derivatives","BTCF0:USTF0",1726502366700,0.287313,57931.0,57930.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726502367797,0.286313,57931.0,57930.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726502368095,0.287313,57931.0,57930.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726502368591,0.287313,57931.0,57930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726502368592,0.288313,57931.0,57930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726502368793,0.289313,57931.0,57930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726502369894,0.375626,57931.0,57930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726502370899,0.086324,57924.0,57923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726502371088,0.086324,57924.0,57923.0,0.45430406]
["bitfinex-derivatives","BTCF0:USTF0",1726502371285,0.086724,57924.0,57923.0,0.45430406]
["bitfinex-derivatives","BTCF0:USTF0",1726502372292,0.088724,57924.0,57923.0,0.37697906]
["bitfinex-derivatives","BTCF0:USTF0",1726502373501,0.088724,57924.0,57923.0,0.01617906]
["bitfinex-derivatives","BTCF0:USTF0",1726502373705,0.175048,57924.0,57923.0,0.01617906]
["bitfinex-derivatives","BTCF0:USTF0",1726502376495,0.088724,57924.0,57923.0,0.01617906]
["bitfinex-derivatives","BTCF0:USTF0",1726502378702,0.088724,57924.0,57923.0,0.10250406]
["bitfinex-derivatives","BTCF0:USTF0",1726502379303,0.086315,57931.0,57930.0,0.086314]
["bitfinex-derivatives","BTCF0:USTF0",1726502379609,0.086313,57931.0,57930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726502380405,0.447113,57931.0,57930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726502380901,0.448113,57931.0,57930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726502381303,0.448113,57931.0,57930.0,0.00762202]
["bitfinex-derivatives","BTCF0:USTF0",1726502381507,0.450113,57931.0,57930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726502381700,0.089313,57931.0,57930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726502383805,0.175626,57931.0,57930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726502384108,0.224426,57931.0,57930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726502384304,0.270726,57931.0,57930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726502385305,0.357039,57931.0,57930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726502385501,0.4605798,57931.0,57930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726502387103,0.357039,57931.0,57930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726502389602,0.39038795,57931.0,57930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726502390205,0.172654,57922.0,57916.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726502390415,0.172654,57922.0,57912.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726502390416,0.086333,57918.0,57912.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726502390607,0.647527,57922.0,57911.0,0.131342]
["bitfinex-derivatives","BTCF0:USTF0",1726502390608,0.0004,57913.0,57911.0,0.131342]
["bitfinex-derivatives","BTCF0:USTF0",1726502390806,0.0004,57912.0,57911.0,0.131342]
["bitfinex-derivatives","BTCF0:USTF0",1726502391011,0.086341,57913.0,57911.0,0.131342]
["bitfinex-derivatives","BTCF0:USTF0",1726502391403,0.082341,57913.0,57911.0,0.131342]
["bitfinex-derivatives","BTCF0:USTF0",1726502391611,0.082341,57913.0,57912.0,0.086342]
["bitfinex-derivatives","BTCF0:USTF0",1726502392009,0.086335,57917.0,57912.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726502392309,0.086336,57916.0,57915.0,0.086337]
["bitfinex-derivatives","BTCF0:USTF0",1726502393909,0.086331,57920.0,57919.0,0.08633]
["bitfinex-derivatives","BTCF0:USTF0",1726502394109,0.086331,57920.0,57919.0,0.08673]
["bitfinex-derivatives","BTCF0:USTF0",1726502395707,0.087331,57920.0,57919.0,0.09643819]
["bitfinex-derivatives","BTCF0:USTF0",1726502396115,0.088331,57920.0,57919.0,0.09843819]
["bitfinex-derivatives","BTCF0:USTF0",1726502397511,0.449131,57920.0,57919.0,0.09843819]
["bitfinex-derivatives","BTCF0:USTF0",1726502397814,0.735462,57920.0,57919.0,0.01210819]
["bitfinex-derivatives","BTCF0:USTF0",1726502398621,0.735462,57920.0,57911.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726502398622,0.649131,57920.0,57911.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726502398928,0.649131,57920.0,57902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726502398929,0.46466128,57912.0,57902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726502399113,0.46466128,57912.0,57901.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726502399114,0.086755,57903.0,57901.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1726502399420,0.0004,57902.0,57901.0,0.695358]
["bitfinex-derivatives","BTCF0:USTF0",1726502399716,0.0004,57903.0,57902.0,0.51812]
["bitfinex-derivatives","BTCF0:USTF0",1726502399918,0.084745,57910.0,57902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726502400231,0.082745,57910.0,57902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726502400831,0.3608,57918.0,57909.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726502401126,0.31760103,57918.0,57917.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726502401315,0.40393403,57918.0,57917.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726502402221,0.41693403,57918.0,57917.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726502402425,0.41693403,57918.0,57917.0,0.00812524]
["bitfinex-derivatives","BTCF0:USTF0",1726502402926,0.40393403,57918.0,57917.0,0.00812524]
["bitfinex-derivatives","BTCF0:USTF0",1726502403916,0.086333,57918.0,57917.0,0.00812524]
["bitfinex-derivatives","BTCF0:USTF0",1726502404127,0.097333,57918.0,57917.0,0.00812524]
["bitfinex-derivatives","BTCF0:USTF0",1726502404311,0.447116,57930.0,57917.0,0.60812524]
["bitfinex-derivatives","BTCF0:USTF0",1726502404515,0.086317,57929.0,57923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726502404819,0.408,57938.0,57924.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1726502405024,0.086315,57930.0,57924.0,0.226624]
["bitfinex-derivatives","BTCF0:USTF0",1726502405221,0.086315,57930.0,57925.0,0.086322]
["bitfinex-derivatives","BTCF0:USTF0",1726502405519,0.3608,57932.0,57924.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1726502405722,0.086722,57925.0,57924.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1726502406120,0.086324,57924.0,57923.0,0.36848521]
["bitfinex-derivatives","BTCF0:USTF0",1726502406311,0.086724,57924.0,57923.0,0.36848521]
["bitfinex-derivatives","BTCF0:USTF0",1726502406516,0.086724,57924.0,57923.0,0.36948521]
["bitfinex-derivatives","BTCF0:USTF0",1726502406919,0.0004,57924.0,57923.0,0.62797676]
["bitfinex-derivatives","BTCF0:USTF0",1726502407215,0.0004,57924.0,57923.0,0.70830176]
["bitfinex-derivatives","BTCF0:USTF0",1726502407415,0.0004,57924.0,57923.0,0.56338695]
["bitfinex-derivatives","BTCF0:USTF0",1726502407918,0.0004,57924.0,57923.0,0.56238695]
["bitfinex-derivatives","BTCF0:USTF0",1726502408517,0.0004,57924.0,57923.0,0.44081021]
["bitfinex-derivatives","BTCF0:USTF0",1726502408718,0.0004,57924.0,57923.0,0.44181021]
["bitfinex-derivatives","BTCF0:USTF0",1726502409419,0.0004,57924.0,57923.0,1.55973021]
["bitfinex-derivatives","BTCF0:USTF0",1726502410421,0.0004,57924.0,57923.0,1.56173021]
["bitfinex-derivatives","BTCF0:USTF0",1726502410633,0.0004,57924.0,57923.0,0.44381021]
["bitfinex-derivatives","BTCF0:USTF0",1726502410841,0.0004,57924.0,57923.0,0.44281021]
["bitfinex-derivatives","BTCF0:USTF0",1726502411634,0.0004,57924.0,57923.0,0.44381021]
["bitfinex-derivatives","BTCF0:USTF0",1726502411834,0.0004,57924.0,57923.0,1.78591182]
["bitfinex-derivatives","BTCF0:USTF0",1726502412042,0.0004,57924.0,57923.0,1.18591182]
["bitfinex-derivatives","BTCF0:USTF0",1726502412340,0.0004,57924.0,57923.0,1.08278937]
["bitfinex-derivatives","BTCF0:USTF0",1726502412535,0.0004,57924.0,57923.0,1.22745768]
["bitfinex-derivatives","BTCF0:USTF0",1726502412737,0.0004,57924.0,57923.0,1.24145436]
["bitfinex-derivatives","BTCF0:USTF0",1726502412946,0.0004,57924.0,57923.0,1.25010904]
["bitfinex-derivatives","BTCF0:USTF0",1726502413242,0.0004,57924.0,57923.0,0.58752405]
["bitfinex-derivatives","BTCF0:USTF0",1726502413536,0.0004,57924.0,57923.0,0.49254437]
["bitfinex-derivatives","BTCF0:USTF0",1726502413739,0.447524,57924.0,57923.0,0.01068521]
["bitfinex-derivatives","BTCF0:USTF0",1726502413937,0.447524,57924.0,57923.0,0.21828827]
["bitfinex-derivatives","BTCF0:USTF0",1726502414135,0.533848,57924.0,57923.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726502414331,1.051768,57924.0,57923.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726502414840,1.051768,57924.0,57923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726502415034,1.051768,57924.0,57923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726502415236,1.059768,57924.0,57923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726502415631,1.051768,57924.0,57923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726502415836,1.065768,57924.0,57923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726502416241,1.152092,57924.0,57923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726502416441,0.086325,57923.0,57911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726502416640,0.086345,57910.0,57909.0,0.08639835]
["bitfinex-derivatives","BTCF0:USTF0",1726502416851,0.0004,57910.0,57909.0,0.17274435]
["bitfinex-derivatives","BTCF0:USTF0",1726502417139,0.0004,57912.0,57909.0,0.6482914]
["bitfinex-derivatives","BTCF0:USTF0",1726502417442,0.3608,57923.0,57922.0,0.086327]
["bitfinex-derivatives","BTCF0:USTF0",1726502417637,0.024,57924.0,57923.0,0.086325]
["bitfinex-derivatives","BTCF0:USTF0",1726502417942,0.01,57924.0,57923.0,0.29390306]
["bitfinex-derivatives","BTCF0:USTF0",1726502418145,0.01,57924.0,57923.0,0.72585308]
["bitfinex-derivatives","BTCF0:USTF0",1726502418532,0.3608,57931.0,57929.0,0.086316]
["bitfinex-derivatives","BTCF0:USTF0",1726502418745,0.086313,57932.0,57930.0,0.086714]
["bitfinex-derivatives","BTCF0:USTF0",1726502419040,0.00128,57941.0,57936.0,0.086305]
["bitfinex-derivatives","BTCF0:USTF0",1726502419242,0.086295,57944.0,57940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726502419438,0.086296,57943.0,57940.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1726502420335,0.3608,57946.0,57945.0,0.086293]
["bitfinex-derivatives","BTCF0:USTF0",1726502420535,0.3608,57946.0,57945.0,0.086693]
["bitfinex-derivatives","BTCF0:USTF0",1726502421944,0.0467,57955.0,57945.0,0.086693]
["bitfinex-derivatives","BTCF0:USTF0",1726502421945,0.0467,57955.0,57945.0,0.447493]
["bitfinex-derivatives","BTCF0:USTF0",1726502422147,0.003,57946.0,57945.0,0.448493]
["bitfinex-derivatives","BTCF0:USTF0",1726502422643,0.017,57946.0,57945.0,0.088293]
["bitfinex-derivatives","BTCF0:USTF0",1726502422840,0.017,57946.0,57945.0,0.449093]
["bitfinex-derivatives","BTCF0:USTF0",1726502423642,0.014,57946.0,57945.0,0.449093]
["bitfinex-derivatives","BTCF0:USTF0",1726502424053,0.086284,57951.0,57945.0,0.449093]
["bitfinex-derivatives","BTCF0:USTF0",1726502424348,0.086284,57951.0,57950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726502425437,0.110284,57951.0,57950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726502427551,0.086284,57951.0,57950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726502427751,0.111284,57951.0,57950.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726502428848,0.558368,57951.0,57950.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726502429242,0.472084,57951.0,57950.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726502429642,0.3858,57951.0,57950.0,0.088685]
["bitfinex-derivatives","BTCF0:USTF0",1726502429941,0.090271,57960.0,57950.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1726502430144,0.086271,57960.0,57959.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726502430344,0.086271,57960.0,57959.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726502431356,0.904142,57960.0,57959.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726502431554,0.386542,57960.0,57959.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726502431947,0.397542,57960.0,57959.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726502433053,0.197542,57960.0,57959.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726502434448,0.397542,57960.0,57959.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726502440660,0.111271,57960.0,57959.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726502440854,0.111271,57960.0,57959.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1726502441256,0.111271,57960.0,57959.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726502444279,0.397542,57960.0,57959.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726502444571,0.197542,57960.0,57959.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726502446153,0.06810458,57960.0,57959.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726502446664,0.06810458,57960.0,57959.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1726502447267,0.06810458,57960.0,57959.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726502448365,0.06810458,57960.0,57959.0,0.08829037]
["bitfinex-derivatives","BTCF0:USTF0",1726502449372,0.06810458,57960.0,57959.0,0.12539893]
["bitfinex-derivatives","BTCF0:USTF0",1726502451793,0.06810458,57960.0,57959.0,0.21167093]
["bitfinex-derivatives","BTCF0:USTF0",1726502451966,0.06810458,57960.0,57959.0,0.31478073]
["bitfinex-derivatives","BTCF0:USTF0",1726502452266,0.00767406,57960.0,57959.0,0.21167093]
["bitfinex-derivatives","BTCF0:USTF0",1726502452664,0.00767406,57960.0,57959.0,0.31482629]
["bitfinex-derivatives","BTCF0:USTF0",1726502453172,0.09394406,57960.0,57959.0,0.31482629]
["bitfinex-derivatives","BTCF0:USTF0",1726502453474,0.09394406,57960.0,57959.0,0.21167093]
["bitfinex-derivatives","BTCF0:USTF0",1726502454175,0.09394406,57960.0,57959.0,0.41167093]
["bitfinex-derivatives","BTCF0:USTF0",1726502456273,0.09394406,57960.0,57959.0,0.51482629]
["bitfinex-derivatives","BTCF0:USTF0",1726502456578,0.09394406,57960.0,57959.0,0.41167093]
["bitfinex-derivatives","BTCF0:USTF0",1726502456768,0.09394406,57960.0,57959.0,0.51487557]
["bitfinex-derivatives","BTCF0:USTF0",1726502457174,0.09394406,57960.0,57959.0,0.41167093]
["bitfinex-derivatives","BTCF0:USTF0",1726502458069,0.09394406,57960.0,57959.0,0.41276737]
["bitfinex-derivatives","BTCF0:USTF0",1726502459279,0.09394406,57960.0,57959.0,0.56076834]
["bitfinex-derivatives","BTCF0:USTF0",1726502460575,0.09394406,57960.0,57959.0,0.27449634]
["bitfinex-derivatives","BTCF0:USTF0",1726502460772,0.09394406,57960.0,57959.0,0.36076834]
["bitfinex-derivatives","BTCF0:USTF0",1726502460979,0.09394406,57960.0,57959.0,0.27449634]
["bitfinex-derivatives","BTCF0:USTF0",1726502461173,0.38021406,57960.0,57959.0,0.12649537]
["bitfinex-derivatives","BTCF0:USTF0",1726502461787,0.09394406,57960.0,57959.0,0.12649537]
["bitfinex-derivatives","BTCF0:USTF0",1726502461976,0.18021406,57960.0,57959.0,0.12649537]
["bitfinex-derivatives","BTCF0:USTF0",1726502462973,0.54101406,57960.0,57959.0,0.12649537]
["bitfinex-derivatives","BTCF0:USTF0",1726502463172,0.54101406,57960.0,57951.0,0.10330753]
["bitfinex-derivatives","BTCF0:USTF0",1726502463173,0.5176,57959.0,57951.0,0.10330753]
["bitfinex-derivatives","BTCF0:USTF0",1726502463487,0.5176,57959.0,57946.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726502463488,0.08629,57947.0,57946.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726502463782,0.44709,57947.0,57943.0,0.086294]
["bitfinex-derivatives","BTCF0:USTF0",1726502464170,0.0004,57944.0,57943.0,0.086294]
["bitfinex-derivatives","BTCF0:USTF0",1726502464377,0.085293,57945.0,57943.0,0.086294]
["bitfinex-derivatives","BTCF0:USTF0",1726502464673,0.086286,57950.0,57944.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726502464877,0.0004,57952.0,57949.0,0.086685]
["bitfinex-derivatives","BTCF0:USTF0",1726502465074,0.0004,57952.0,57951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726502465876,0.0004,57952.0,57951.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726502466071,0.0004,57952.0,57951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726502466275,0.086682,57952.0,57951.0,0.10420437]
["bitfinex-derivatives","BTCF0:USTF0",1726502467280,0.086682,57952.0,57951.0,0.18948837]
["bitfinex-derivatives","BTCF0:USTF0",1726502467467,0.447482,57952.0,57951.0,0.11180299]
["bitfinex-derivatives","BTCF0:USTF0",1726502467672,0.620046,57952.0,57951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726502467872,0.820046,57952.0,57951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726502468083,0.820046,57952.0,57951.0,0.07082206]
["bitfinex-derivatives","BTCF0:USTF0",1726502468265,0.820046,57952.0,57951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726502468471,1.47888,57952.0,57951.0,0.05160306]
["bitfinex-derivatives","BTCF0:USTF0",1726502468683,0.258855,57950.0,57949.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726502468872,0.259255,57950.0,57949.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726502469178,0.776935,57950.0,57949.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726502469872,0.776935,57950.0,57949.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726502470178,0.776935,57950.0,57949.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726502471080,0.259255,57950.0,57949.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726502471283,1.376935,57950.0,57949.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726502471676,0.37297,57950.0,57949.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726502473680,0.37297,57950.0,57949.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726502473878,0.37297,57950.0,57949.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726502475384,0.459255,57950.0,57949.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726502477081,0.459255,57950.0,57949.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726502477472,0.459255,57950.0,57949.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1726502477684,0.459255,57950.0,57949.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726502478384,0.258891,57942.0,57941.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726502478681,0.258891,57942.0,57931.0,0.46400437]
["bitfinex-derivatives","BTCF0:USTF0",1726502478682,0.172606,57938.0,57937.0,0.06882206]
["bitfinex-derivatives","BTCF0:USTF0",1726502478884,0.172614,57935.0,57934.0,0.06882206]
["bitfinex-derivatives","BTCF0:USTF0",1726502479181,0.171618,57934.0,57933.0,0.06882206]
["bitfinex-derivatives","BTCF0:USTF0",1726502479380,0.171018,57934.0,57933.0,0.06882206]
["bitfinex-derivatives","BTCF0:USTF0",1726502479985,0.170018,57934.0,57933.0,0.06882206]
["bitfinex-derivatives","BTCF0:USTF0",1726502480383,0.17262,57933.0,57930.0,0.06882206]
["bitfinex-derivatives","BTCF0:USTF0",1726502480586,0.086318,57928.0,57927.0,0.06882206]
["bitfinex-derivatives","BTCF0:USTF0",1726502480786,0.447518,57928.0,57921.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726502480980,0.086322,57925.0,57924.0,0.06871291]
["bitfinex-derivatives","BTCF0:USTF0",1726502481182,0.0952,57927.0,57922.0,0.06871291]
["bitfinex-derivatives","BTCF0:USTF0",1726502481373,0.086725,57923.0,57921.0,0.12246079]
["bitfinex-derivatives","BTCF0:USTF0",1726502481577,0.086327,57922.0,57921.0,0.05374788]
["bitfinex-derivatives","BTCF0:USTF0",1726502482486,0.086327,57922.0,57921.0,0.06274788]
["bitfinex-derivatives","BTCF0:USTF0",1726502483178,0.083327,57922.0,57921.0,0.06274788]
["bitfinex-derivatives","BTCF0:USTF0",1726502483381,0.0004,57923.0,57921.0,0.06274788]
["bitfinex-derivatives","BTCF0:USTF0",1726502483581,0.0004,57923.0,57922.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726502483984,0.0004,57923.0,57922.0,0.26911291]
["bitfinex-derivatives","BTCF0:USTF0",1726502484688,0.0004,57923.0,57922.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726502485082,0.0014,57923.0,57922.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726502485282,0.0014,57923.0,57922.0,0.26911291]
["bitfinex-derivatives","BTCF0:USTF0",1726502485586,0.087725,57923.0,57922.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726502486093,0.090725,57923.0,57922.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726502486289,0.090725,57923.0,57922.0,0.26911291]
["bitfinex-derivatives","BTCF0:USTF0",1726502486593,0.090725,57923.0,57922.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726502486986,0.087725,57923.0,57922.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726502487186,0.090725,57923.0,57922.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726502487494,0.091725,57923.0,57922.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726502488091,0.089725,57923.0,57922.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726502488390,0.091725,57923.0,57922.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726502488988,0.088725,57923.0,57922.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726502489186,0.091725,57923.0,57922.0,0.06911291]
["bitfinex-derivatives","BTCF0:USTF0",1726502489690,0.090725,57923.0,57922.0,0.06911291]
["bitfinex-derivatives","BTCF0:USTF0",1726502490594,0.3608,57928.0,57922.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726502490892,0.3608,57928.0,57927.0,0.286719]
["bitfinex-derivatives","BTCF0:USTF0",1726502491197,0.086714,57931.0,57930.0,0.086315]
["bitfinex-derivatives","BTCF0:USTF0",1726502491400,0.086714,57931.0,57930.0,0.086715]
["bitfinex-derivatives","BTCF0:USTF0",1726502491901,0.086314,57931.0,57930.0,0.086715]
["bitfinex-derivatives","BTCF0:USTF0",1726502492600,0.087314,57931.0,57930.0,0.09432545]
["bitfinex-derivatives","BTCF0:USTF0",1726502493093,0.089314,57931.0,57930.0,0.14182545]
["bitfinex-derivatives","BTCF0:USTF0",1726502493493,0.175628,57931.0,57930.0,0.05551045]
["bitfinex-derivatives","BTCF0:USTF0",1726502494597,0.089314,57931.0,57930.0,0.05551045]
["bitfinex-derivatives","BTCF0:USTF0",1726502494897,0.088314,57931.0,57930.0,0.05551045]
["bitfinex-derivatives","BTCF0:USTF0",1726502495090,0.088314,57931.0,57930.0,0.00801045]
["bitfinex-derivatives","BTCF0:USTF0",1726502495287,0.174628,57931.0,57930.0,0.00801045]
["bitfinex-derivatives","BTCF0:USTF0",1726502496202,0.088314,57931.0,57930.0,0.00801045]
["bitfinex-derivatives","BTCF0:USTF0",1726502496400,0.086314,57931.0,57930.0,0.00801045]
["bitfinex-derivatives","BTCF0:USTF0",1726502496603,0.091314,57931.0,57930.0,0.07755042]
["bitfinex-derivatives","BTCF0:USTF0",1726502497010,0.091314,57931.0,57930.0,0.00901045]
["bitfinex-derivatives","BTCF0:USTF0",1726502497413,0.005,57931.0,57930.0,0.00901045]
["bitfinex-derivatives","BTCF0:USTF0",1726502497716,0.005,57931.0,57930.0,0.09532545]
["bitfinex-derivatives","BTCF0:USTF0",1726502498611,0.086311,57933.0,57932.0,0.086312]
["bitfinex-derivatives","BTCF0:USTF0",1726502498815,0.086311,57933.0,57932.0,0.286712]
["bitfinex-derivatives","BTCF0:USTF0",1726502499807,0.091311,57933.0,57932.0,0.287712]
["bitfinex-derivatives","BTCF0:USTF0",1726502500408,0.086311,57933.0,57932.0,0.286712]
["bitfinex-derivatives","BTCF0:USTF0",1726502500609,0.086308,57935.0,57934.0,0.086308]
["bitfinex-derivatives","BTCF0:USTF0",1726502500805,0.086306,57937.0,57936.0,0.086306]
["bitfinex-derivatives","BTCF0:USTF0",1726502501024,0.184895,57944.0,57940.0,0.086298]
["bitfinex-derivatives","BTCF0:USTF0",1726502501025,0.004,57944.0,57940.0,0.086298]
["bitfinex-derivatives","BTCF0:USTF0",1726502501210,0.086296,57943.0,57942.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726502501512,0.086296,57943.0,57942.0,0.26867972]
["bitfinex-derivatives","BTCF0:USTF0",1726502503014,0.086296,57943.0,57942.0,0.26967972]
["bitfinex-derivatives","BTCF0:USTF0",1726502503214,0.086296,57943.0,57942.0,0.27835443]
["bitfinex-derivatives","BTCF0:USTF0",1726502503515,0.086296,57943.0,57942.0,0.27833866]
["bitfinex-derivatives","BTCF0:USTF0",1726502504315,0.086296,57943.0,57942.0,0.07833866]
["bitfinex-derivatives","BTCF0:USTF0",1726502504518,0.086296,57943.0,57942.0,0.09597171]
["bitfinex-derivatives","BTCF0:USTF0",1726502504814,0.086296,57943.0,57942.0,0.50678186]
["bitfinex-derivatives","BTCF0:USTF0",1726502507120,0.086296,57943.0,57942.0,0.5066379]
["bitfinex-derivatives","BTCF0:USTF0",1726502507614,0.086296,57943.0,57942.0,0.29597171]
["bitfinex-derivatives","BTCF0:USTF0",1726502518721,0.004,57952.0,57951.0,0.086284]
["bitfinex-derivatives","BTCF0:USTF0",1726502519028,0.08628,57954.0,57953.0,0.086278]
["bitfinex-derivatives","BTCF0:USTF0",1726502519221,0.08628,57954.0,57953.0,0.286278]
["bitfinex-derivatives","BTCF0:USTF0",1726502519426,0.08628,57954.0,57953.0,0.286678]
["bitfinex-derivatives","BTCF0:USTF0",1726502521416,0.08828,57954.0,57953.0,0.37338745]
["bitfinex-derivatives","BTCF0:USTF0",1726502521717,0.08828,57954.0,57953.0,0.087678]
["bitfinex-derivatives","BTCF0:USTF0",1726502522117,0.08828,57954.0,57953.0,0.088678]
["bitfinex-derivatives","BTCF0:USTF0",1726502522426,0.08828,57954.0,57953.0,0.01039382]
["bitfinex-derivatives","BTCF0:USTF0",1726502522821,1.653,57954.0,57953.0,0.07095652]
["bitfinex-derivatives","BTCF0:USTF0",1726502523031,0.08629,57947.0,57946.0,0.06855652]
["bitfinex-derivatives","BTCF0:USTF0",1726502523218,0.086291,57946.0,57944.0,0.06855652]
["bitfinex-derivatives","BTCF0:USTF0",1726502523431,0.086693,57945.0,57943.0,0.06855652]
["bitfinex-derivatives","BTCF0:USTF0",1726502523616,0.086693,57945.0,57938.0,0.40848]
["bitfinex-derivatives","BTCF0:USTF0",1726502523617,0.172592,57943.0,57940.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726502523826,0.647098,57941.0,57935.0,0.00792028]
["bitfinex-derivatives","BTCF0:USTF0",1726502524018,0.647098,57941.0,57934.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726502524019,0.086307,57935.0,57934.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726502524225,0.286307,57935.0,57928.0,0.08754945]
["bitfinex-derivatives","BTCF0:USTF0",1726502524420,0.5612,57929.0,57928.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1726502524627,0.086321,57926.0,57925.0,0.08570945]
["bitfinex-derivatives","BTCF0:USTF0",1726502524924,0.0004,57926.0,57924.0,0.08587718]
["bitfinex-derivatives","BTCF0:USTF0",1726502525132,0.086324,57924.0,57923.0,0.08587718]
["bitfinex-derivatives","BTCF0:USTF0",1726502525326,0.447524,57924.0,57922.0,0.08587718]
["bitfinex-derivatives","BTCF0:USTF0",1726502525529,0.0004,57923.0,57922.0,0.08587718]
["bitfinex-derivatives","BTCF0:USTF0",1726502525724,0.445124,57924.0,57922.0,0.21131569]
["bitfinex-derivatives","BTCF0:USTF0",1726502526032,0.445124,57924.0,57923.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726502526531,0.0004,57925.0,57923.0,0.12566985]
["bitfinex-derivatives","BTCF0:USTF0",1726502526829,0.0004,57925.0,57922.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726502526830,0.0004,57925.0,57924.0,0.08624731]
["bitfinex-derivatives","BTCF0:USTF0",1726502527223,0.0004,57925.0,57924.0,0.17257131]
["bitfinex-derivatives","BTCF0:USTF0",1726502527529,0.0004,57925.0,57924.0,0.31519958]
["bitfinex-derivatives","BTCF0:USTF0",1726502528221,0.0024,57925.0,57924.0,0.31519958]
["bitfinex-derivatives","BTCF0:USTF0",1726502528530,0.0024,57925.0,57924.0,0.21234824]
["bitfinex-derivatives","BTCF0:USTF0",1726502528924,0.0004,57925.0,57924.0,0.21634824]
["bitfinex-derivatives","BTCF0:USTF0",1726502529224,0.0004,57925.0,57924.0,0.22034824]
["bitfinex-derivatives","BTCF0:USTF0",1726502529425,0.0004,57925.0,57924.0,0.21634824]
["bitfinex-derivatives","BTCF0:USTF0",1726502529626,0.0014,57925.0,57924.0,0.21634824]
["bitfinex-derivatives","BTCF0:USTF0",1726502529819,0.0004,57936.0,57930.0,0.086315]
["bitfinex-derivatives","BTCF0:USTF0",1726502530019,0.3655,57948.0,57924.0,1.33026824]
["bitfinex-derivatives","BTCF0:USTF0",1726502530020,0.0004,57947.0,57935.0,0.922]
["bitfinex-derivatives","BTCF0:USTF0",1726502530233,0.0004,57947.0,57946.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726502530427,0.08669,57947.0,57946.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726502530825,0.0004,57947.0,57946.0,0.41192631]
["bitfinex-derivatives","BTCF0:USTF0",1726502531032,0.08669,57947.0,57946.0,0.32563531]
["bitfinex-derivatives","BTCF0:USTF0",1726502531233,0.08629,57947.0,57946.0,0.41138166]
["bitfinex-derivatives","BTCF0:USTF0",1726502531427,0.08629,57947.0,57946.0,0.49767266]
["bitfinex-derivatives","BTCF0:USTF0",1726502531832,0.10029,57947.0,57946.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726502532536,0.014,57947.0,57946.0,0.287291]
["bitfinex-derivatives","BTCF0:USTF0",1726502533130,0.63101,57947.0,57946.0,0.01001047]
["bitfinex-derivatives","BTCF0:USTF0",1726502533324,1.3173,57947.0,57946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726502533523,1.5173,57947.0,57946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726502533725,1.43101,57947.0,57938.0,0.08574635]
["bitfinex-derivatives","BTCF0:USTF0",1726502533925,1.43101,57947.0,57935.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726502533926,0.0004,57939.0,57935.0,0.08614635]
["bitfinex-derivatives","BTCF0:USTF0",1726502534133,0.0004,57939.0,57935.0,0.00830561]
["bitfinex-derivatives","BTCF0:USTF0",1726502534334,0.0004,57936.0,57935.0,0.00830561]
["bitfinex-derivatives","BTCF0:USTF0",1726502534532,0.0004,57939.0,57935.0,0.00830561]
["bitfinex-derivatives","BTCF0:USTF0",1726502534731,0.086701,57939.0,57938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726502535134,0.173002,57939.0,57938.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726502535739,0.176002,57939.0,57938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726502536133,0.176002,57939.0,57929.0,0.08574635]
["bitfinex-derivatives","BTCF0:USTF0",1726502536134,0.086306,57936.0,57929.0,0.08574635]
["bitfinex-derivatives","BTCF0:USTF0",1726502536333,0.086306,57936.0,57925.0,0.08574635]
["bitfinex-derivatives","BTCF0:USTF0",1726502536334,0.085321,57926.0,57925.0,0.08574635]
["bitfinex-derivatives","BTCF0:USTF0",1726502536539,0.2004,57926.0,57924.0,0.00797286]
["bitfinex-derivatives","BTCF0:USTF0",1726502536741,0.086324,57924.0,57923.0,0.08574635]
["bitfinex-derivatives","BTCF0:USTF0",1726502536935,0.085724,57924.0,57923.0,0.08574635]
["bitfinex-derivatives","BTCF0:USTF0",1726502537141,0.085324,57924.0,57923.0,0.08574635]
["bitfinex-derivatives","BTCF0:USTF0",1726502537540,0.086325,57923.0,57922.0,0.44654635]
["bitfinex-derivatives","BTCF0:USTF0",1726502537741,0.086325,57923.0,57922.0,0.57282944]
["bitfinex-derivatives","BTCF0:USTF0",1726502537742,0.086725,57923.0,57922.0,0.57282944]
["bitfinex-derivatives","BTCF0:USTF0",1726502538246,0.086725,57923.0,57922.0,0.00778119]
["bitfinex-derivatives","BTCF0:USTF0",1726502538247,0.083725,57923.0,57922.0,0.00778119]
["bitfinex-derivatives","BTCF0:USTF0",1726502538447,0.08633,57920.0,57919.0,0.08574635]
["bitfinex-derivatives","BTCF0:USTF0",1726502538747,0.08633,57920.0,57917.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1726502538748,0.0004,57920.0,57918.0,0.08574635]
["bitfinex-derivatives","BTCF0:USTF0",1726502538945,0.087325,57923.0,57922.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1726502539135,0.084325,57923.0,57922.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726502539841,0.084325,57923.0,57922.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726502540551,0.17065,57923.0,57922.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726502541544,0.17065,57923.0,57922.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726502541545,0.17165,57923.0,57922.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726502542245,0.085325,57923.0,57922.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726502542745,0.085325,57923.0,57922.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1726502544044,0.17165,57923.0,57922.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1726502544343,1.28957,57923.0,57922.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1726502544535,1.28957,57923.0,57909.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726502544536,1.11892,57923.0,57909.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726502544738,1.11892,57923.0,57908.0,0.50014635]
["bitfinex-derivatives","BTCF0:USTF0",1726502544739,0.086346,57909.0,57908.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726502544941,0.086746,57909.0,57908.0,0.00768717]
["bitfinex-derivatives","BTCF0:USTF0",1726502545144,0.086355,57903.0,57902.0,0.4073]
["bitfinex-derivatives","BTCF0:USTF0",1726502545544,0.086355,57903.0,57902.0,0.4150944]
["bitfinex-derivatives","BTCF0:USTF0",1726502545746,0.078355,57903.0,57902.0,0.4150944]
["bitfinex-derivatives","BTCF0:USTF0",1726502546143,0.079355,57903.0,57902.0,0.4230944]
["bitfinex-derivatives","BTCF0:USTF0",1726502546750,0.080355,57903.0,57902.0,0.4320944]
["bitfinex-derivatives","BTCF0:USTF0",1726502547847,0.080355,57903.0,57902.0,0.0712944]
["bitfinex-derivatives","BTCF0:USTF0",1726502548049,0.080355,57903.0,57902.0,0.0247944]
["bitfinex-derivatives","BTCF0:USTF0",1726502549045,0.46671,57903.0,57902.0,0.0247944]
["bitfinex-derivatives","BTCF0:USTF0",1726502549242,0.46671,57903.0,57902.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726502549439,0.46571,57903.0,57902.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726502549840,0.079355,57903.0,57902.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726502550044,0.001,57903.0,57902.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726502550245,0.001,57903.0,57902.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726502550246,0.004,57903.0,57902.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726502550456,0.090355,57903.0,57902.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726502551052,0.089355,57903.0,57897.0,0.086364]
["bitfinex-derivatives","BTCF0:USTF0",1726502551254,0.0004,57898.0,57897.0,0.086364]
["bitfinex-derivatives","BTCF0:USTF0",1726502551447,0.092355,57903.0,57897.0,0.086364]
["bitfinex-derivatives","BTCF0:USTF0",1726502551647,0.092355,57903.0,57902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726502552145,0.089355,57903.0,57902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726502552550,0.086355,57903.0,57902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726502553060,0.088355,57903.0,57902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726502554362,0.091355,57903.0,57902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726502554565,0.091355,57903.0,57902.0,0.00823869]
["bitfinex-derivatives","BTCF0:USTF0",1726502557661,1.295831,57903.0,57902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726502557862,0.391355,57903.0,57902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726502558563,0.391355,57903.0,57902.0,0.00829294]
["bitfinex-derivatives","BTCF0:USTF0",1726502560058,0.37771,57903.0,57902.0,0.00829294]
["bitfinex-derivatives","BTCF0:USTF0",1726502560253,0.291355,57903.0,57902.0,0.00829294]
["bitfinex-derivatives","BTCF0:USTF0",1726502560750,0.37771,57903.0,57902.0,0.00829294]
["bitfinex-derivatives","BTCF0:USTF0",1726502560956,0.291355,57903.0,57902.0,0.00829294]
["bitfinex-derivatives","BTCF0:USTF0",1726502561750,0.37771,57903.0,57902.0,0.00829294]
["bitfinex-derivatives","BTCF0:USTF0",1726502561955,0.291355,57903.0,57902.0,0.00829294]
["bitfinex-derivatives","BTCF0:USTF0",1726502562162,0.37771,57903.0,57902.0,0.00829294]
["bitfinex-derivatives","BTCF0:USTF0",1726502562965,0.291355,57903.0,57902.0,0.00829294]
["bitfinex-derivatives","BTCF0:USTF0",1726502563166,0.37771,57903.0,57902.0,0.00829294]
["bitfinex-derivatives","BTCF0:USTF0",1726502563459,0.291355,57903.0,57902.0,0.00829294]
["bitfinex-derivatives","BTCF0:USTF0",1726502563658,0.091355,57903.0,57902.0,0.00829294]
["bitfinex-derivatives","BTCF0:USTF0",1726502563861,0.005,57903.0,57902.0,0.09464994]
["bitfinex-derivatives","BTCF0:USTF0",1726502564251,0.090342,57912.0,57902.0,0.50737435]
["bitfinex-derivatives","BTCF0:USTF0",1726502564451,0.086342,57912.0,57910.0,0.086343]
["bitfinex-derivatives","BTCF0:USTF0",1726502564656,0.086342,57912.0,57911.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726502565657,0.099342,57912.0,57911.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726502566461,0.102342,57912.0,57911.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726502567060,0.463142,57912.0,57911.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726502567258,0.546484,57912.0,57911.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726502567460,0.758484,57912.0,57911.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726502568364,0.672142,57912.0,57911.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726502570365,0.758484,57912.0,57911.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726502571464,0.672142,57912.0,57911.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726502571670,0.758484,57912.0,57911.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726502572567,0.672142,57912.0,57911.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726502572864,0.472142,57912.0,57911.0,0.12872234]
["bitfinex-derivatives","BTCF0:USTF0",1726502573472,0.472142,57912.0,57911.0,0.23168766]
["bitfinex-derivatives","BTCF0:USTF0",1726502574372,0.472142,57912.0,57911.0,0.27668766]
["bitfinex-derivatives","BTCF0:USTF0",1726502574770,0.472142,57912.0,57911.0,0.32568766]
["bitfinex-derivatives","BTCF0:USTF0",1726502575272,0.111342,57912.0,57911.0,0.32568766]
["bitfinex-derivatives","BTCF0:USTF0",1726502575467,0.111342,57912.0,57911.0,0.22272234]
["bitfinex-derivatives","BTCF0:USTF0",1726502576669,0.111342,57912.0,57911.0,0.32597209]
["bitfinex-derivatives","BTCF0:USTF0",1726502577468,0.111342,57912.0,57911.0,0.22272234]
["bitfinex-derivatives","BTCF0:USTF0",1726502578867,0.111342,57912.0,57911.0,0.30906534]
["bitfinex-derivatives","BTCF0:USTF0",1726502579076,0.111342,57912.0,57911.0,0.26006534]
["bitfinex-derivatives","BTCF0:USTF0",1726502579473,0.111342,57912.0,57911.0,0.21506534]
["bitfinex-derivatives","BTCF0:USTF0",1726502580468,0.111342,57912.0,57911.0,0.12872234]
["bitfinex-derivatives","BTCF0:USTF0",1726502580669,0.558484,57912.0,57911.0,0.12872234]
["bitfinex-derivatives","BTCF0:USTF0",1726502580869,0.672142,57912.0,57911.0,0.08742326]
["bitfinex-derivatives","BTCF0:USTF0",1726502581076,0.672142,57912.0,57911.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726502581476,0.758484,57912.0,57911.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726502581672,0.672142,57912.0,57911.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726502582070,0.758484,57912.0,57911.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726502582274,0.672142,57912.0,57911.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726502582478,0.472142,57912.0,57911.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726502582677,0.672142,57912.0,57911.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726502583572,0.672142,57912.0,57907.0,0.08602326]
["bitfinex-derivatives","BTCF0:USTF0",1726502583573,0.172696,57908.0,57907.0,0.08602326]
["bitfinex-derivatives","BTCF0:USTF0",1726502583773,0.086349,57907.0,57906.0,0.08602326]
["bitfinex-derivatives","BTCF0:USTF0",1726502584079,0.172702,57906.0,57905.0,0.08602326]
["bitfinex-derivatives","BTCF0:USTF0",1726502584270,0.173102,57906.0,57905.0,0.21348344]
["bitfinex-derivatives","BTCF0:USTF0",1726502584875,0.173102,57906.0,57905.0,0.2135301]
["bitfinex-derivatives","BTCF0:USTF0",1726502585467,0.178102,57906.0,57905.0,0.2135301]
["bitfinex-derivatives","BTCF0:USTF0",1726502586281,0.183102,57906.0,57905.0,0.08702326]
["bitfinex-derivatives","BTCF0:USTF0",1726502586871,0.183102,57906.0,57905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726502588972,0.232002,57906.0,57905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726502590080,0.232002,57906.0,57905.0,0.06991835]
["bitfinex-derivatives","BTCF0:USTF0",1726502590281,0.232002,57906.0,57904.0,0.06891835]
["bitfinex-derivatives","BTCF0:USTF0",1726502590282,0.318353,57906.0,57904.0,0.06891835]
["bitfinex-derivatives","BTCF0:USTF0",1726502590485,0.318353,57906.0,57896.0,0.10724975]
["bitfinex-derivatives","BTCF0:USTF0",1726502590486,0.71848,57905.0,57896.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726502590688,0.9216,57897.0,57894.0,0.08602326]
["bitfinex-derivatives","BTCF0:USTF0",1726502590881,0.9216,57897.0,57891.0,0.08602326]
["bitfinex-derivatives","BTCF0:USTF0",1726502590882,0.0004,57895.0,57891.0,0.08602326]
["bitfinex-derivatives","BTCF0:USTF0",1726502591074,0.086385,57883.0,57882.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726502591279,0.086391,57879.0,57878.0,0.05677787]
["bitfinex-derivatives","BTCF0:USTF0",1726502591479,0.286791,57879.0,57878.0,0.05677787]
["bitfinex-derivatives","BTCF0:USTF0",1726502591675,0.285391,57879.0,57878.0,0.05677787]
["bitfinex-derivatives","BTCF0:USTF0",1726502592186,0.086394,57877.0,57870.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1726502592385,0.086394,57877.0,57867.0,0.10324975]
["bitfinex-derivatives","BTCF0:USTF0",1726502592386,0.086794,57877.0,57867.0,0.10324975]
["bitfinex-derivatives","BTCF0:USTF0",1726502592585,0.0004,57877.0,57875.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726502592791,0.086794,57877.0,57873.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726502593486,0.286794,57877.0,57873.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726502594987,0.092794,57877.0,57873.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726502595185,0.097794,57877.0,57873.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726502595691,0.097794,57877.0,57873.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1726502596583,0.0114,57877.0,57874.0,0.086398]
["bitfinex-derivatives","BTCF0:USTF0",1726502597583,0.0114,57877.0,57875.0,0.086397]
["bitfinex-derivatives","BTCF0:USTF0",1726502598098,0.0114,57877.0,57876.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1726502598387,0.0114,57877.0,57876.0,0.460395]
["bitfinex-derivatives","BTCF0:USTF0",1726502598694,0.3608,57881.0,57880.0,0.086389]
["bitfinex-derivatives","BTCF0:USTF0",1726502598985,0.3608,57881.0,57880.0,0.086789]
["bitfinex-derivatives","BTCF0:USTF0",1726502599778,0.3608,57887.0,57886.0,0.08638]
["bitfinex-derivatives","BTCF0:USTF0",1726502600093,0.08637,57893.0,57886.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1726502600281,0.08637,57893.0,57892.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726502600882,0.0004,57895.0,57892.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726502601081,0.3608,57897.0,57896.0,0.086366]
["bitfinex-derivatives","BTCF0:USTF0",1726502601278,0.3608,57897.0,57896.0,0.086766]
["bitfinex-derivatives","BTCF0:USTF0",1726502601486,0.3608,57897.0,57896.0,0.086366]
["bitfinex-derivatives","BTCF0:USTF0",1726502602084,0.086357,57902.0,57898.0,0.086362]
["bitfinex-derivatives","BTCF0:USTF0",1726502602279,0.0916,57907.0,57898.0,0.286362]
["bitfinex-derivatives","BTCF0:USTF0",1726502602280,0.447159,57901.0,57898.0,0.286362]
["bitfinex-derivatives","BTCF0:USTF0",1726502602488,0.08636,57900.0,57898.0,0.286362]
["bitfinex-derivatives","BTCF0:USTF0",1726502603597,0.09436,57900.0,57898.0,0.287362]
["bitfinex-derivatives","BTCF0:USTF0",1726502603785,0.086361,57899.0,57898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726502605085,0.086361,57899.0,57898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726502605287,0.095361,57899.0,57898.0,0.00896168]
["bitfinex-derivatives","BTCF0:USTF0",1726502605597,0.095361,57899.0,57898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726502605794,0.095361,57899.0,57895.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1726502606092,0.103361,57899.0,57898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726502606293,0.103361,57899.0,57898.0,0.087363]
["bitfinex-derivatives","BTCF0:USTF0",1726502606790,0.008,57899.0,57898.0,0.287363]
["bitfinex-derivatives","BTCF0:USTF0",1726502606997,0.014,57899.0,57898.0,0.287363]
["bitfinex-derivatives","BTCF0:USTF0",1726502608294,0.008,57899.0,57898.0,0.287363]
["bitfinex-derivatives","BTCF0:USTF0",1726502608499,0.017,57899.0,57898.0,0.287363]
["bitfinex-derivatives","BTCF0:USTF0",1726502608998,0.014,57899.0,57898.0,0.286363]
["bitfinex-derivatives","BTCF0:USTF0",1726502609895,0.009,57899.0,57898.0,0.286363]
["bitfinex-derivatives","BTCF0:USTF0",1726502610090,0.017,57899.0,57898.0,0.287363]
["bitfinex-derivatives","BTCF0:USTF0",1726502610395,0.103361,57899.0,57898.0,0.287363]
["bitfinex-derivatives","BTCF0:USTF0",1726502610589,0.103361,57899.0,57898.0,0.087363]
["bitfinex-derivatives","BTCF0:USTF0",1726502614096,0.017,57899.0,57898.0,0.087363]
["bitfinex-derivatives","BTCF0:USTF0",1726502614291,0.017,57899.0,57898.0,0.373726]
["bitfinex-derivatives","BTCF0:USTF0",1726502614601,0.08634,57914.0,57912.0,0.086342]
["bitfinex-derivatives","BTCF0:USTF0",1726502614804,0.3608,57913.0,57912.0,0.086742]
["bitfinex-derivatives","BTCF0:USTF0",1726502614996,0.3608,57913.0,57912.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726502614997,1.00794,57913.0,57912.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726502615497,0.64714,57913.0,57912.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726502616003,0.76148,57913.0,57912.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726502616699,0.67514,57913.0,57912.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726502618494,0.47514,57913.0,57912.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726502619304,0.56148,57913.0,57912.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726502619494,0.76148,57913.0,57912.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726502621804,0.84782,57913.0,57912.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726502622103,1.10684,57913.0,57898.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726502622314,0.647561,57899.0,57894.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726502622599,0.2004,57895.0,57894.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726502622801,0.372734,57895.0,57894.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726502623301,0.085378,57888.0,57887.0,0.44671875]
["bitfinex-derivatives","BTCF0:USTF0",1726502623609,0.0004,57888.0,57887.0,0.44671875]
["bitfinex-derivatives","BTCF0:USTF0",1726502623807,0.0004,57888.0,57887.0,0.08591875]
["bitfinex-derivatives","BTCF0:USTF0",1726502623993,0.0004,57888.0,57883.0,0.18963475]
["bitfinex-derivatives","BTCF0:USTF0",1726502623994,0.086379,57887.0,57886.0,0.08591875]
["bitfinex-derivatives","BTCF0:USTF0",1726502624196,0.086779,57887.0,57886.0,0.21101778]
["bitfinex-derivatives","BTCF0:USTF0",1726502624404,0.086779,57887.0,57886.0,0.72925778]
["bitfinex-derivatives","BTCF0:USTF0",1726502624700,0.086779,57887.0,57886.0,0.12509903]
["bitfinex-derivatives","BTCF0:USTF0",1726502625404,0.086779,57887.0,57886.0,0.64333903]
["bitfinex-derivatives","BTCF0:USTF0",1726502625791,0.086779,57887.0,57886.0,0.12509903]
["bitfinex-derivatives","BTCF0:USTF0",1726502625996,0.086779,57887.0,57886.0,0.12709903]
["bitfinex-derivatives","BTCF0:USTF0",1726502626197,0.086779,57887.0,57886.0,0.12909903]
["bitfinex-derivatives","BTCF0:USTF0",1726502626393,0.0004,57887.0,57886.0,0.12909903]
["bitfinex-derivatives","BTCF0:USTF0",1726502626903,0.0004,57887.0,57886.0,0.12930776]
["bitfinex-derivatives","BTCF0:USTF0",1726502627093,0.0004,57887.0,57886.0,0.59335751]
["bitfinex-derivatives","BTCF0:USTF0",1726502627295,0.0004,57887.0,57886.0,0.63936791]
["bitfinex-derivatives","BTCF0:USTF0",1726502627504,0.0004,57887.0,57886.0,0.49010776]
["bitfinex-derivatives","BTCF0:USTF0",1726502627699,0.0004,57887.0,57886.0,0.63938426]
["bitfinex-derivatives","BTCF0:USTF0",1726502628110,0.0004,57887.0,57886.0,0.63947641]
["bitfinex-derivatives","BTCF0:USTF0",1726502628299,0.0004,57887.0,57886.0,0.72585641]
["bitfinex-derivatives","BTCF0:USTF0",1726502628904,0.1416,57898.0,57889.0,0.086376]
["bitfinex-derivatives","BTCF0:USTF0",1726502629106,0.227963,57898.0,57897.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726502629401,0.314326,57898.0,57897.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726502630301,0.324326,57898.0,57897.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726502631302,0.325326,57898.0,57897.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726502631807,0.325326,57898.0,57897.0,0.00903648]
["bitfinex-derivatives","BTCF0:USTF0",1726502632103,0.334326,57898.0,57897.0,0.01003648]
["bitfinex-derivatives","BTCF0:USTF0",1726502632401,0.334326,57898.0,57897.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726502636201,0.695126,57898.0,57897.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726502638710,0.334326,57898.0,57897.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726502638901,1.055926,57898.0,57897.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726502640909,0.695126,57898.0,57897.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726502641507,0.467163,57898.0,57897.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726502641699,0.467163,57898.0,57897.0,0.288764]
["bitfinex-derivatives","BTCF0:USTF0",1726502641902,0.106363,57898.0,57897.0,0.288764]
["bitfinex-derivatives","BTCF0:USTF0",1726502642114,0.3608,57907.0,57898.0,0.086362]
["bitfinex-derivatives","BTCF0:USTF0",1726502642303,0.08636,57900.0,57899.0,0.12343143]
["bitfinex-derivatives","BTCF0:USTF0",1726502642504,0.08636,57900.0,57897.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726502642505,0.086363,57898.0,57897.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726502642703,0.086363,57898.0,57897.0,0.12541727]
["bitfinex-derivatives","BTCF0:USTF0",1726502642909,0.086763,57898.0,57897.0,0.12541727]
["bitfinex-derivatives","BTCF0:USTF0",1726502643309,0.086763,57898.0,57897.0,0.12341727]
["bitfinex-derivatives","BTCF0:USTF0",1726502643611,0.084763,57898.0,57897.0,0.20978127]
["bitfinex-derivatives","BTCF0:USTF0",1726502644204,0.0104,57898.0,57897.0,0.21078127]
["bitfinex-derivatives","BTCF0:USTF0",1726502644407,0.0104,57898.0,57897.0,1.32894127]
["bitfinex-derivatives","BTCF0:USTF0",1726502644605,0.0104,57898.0,57897.0,1.43230477]
["bitfinex-derivatives","BTCF0:USTF0",1726502644812,0.0074,57898.0,57897.0,1.43230477]
["bitfinex-derivatives","BTCF0:USTF0",1726502645815,0.0074,57898.0,57897.0,1.43330477]
["bitfinex-derivatives","BTCF0:USTF0",1726502646417,0.0074,57898.0,57897.0,1.43230477]
["bitfinex-derivatives","BTCF0:USTF0",1726502648313,0.0074,57898.0,57897.0,1.68968511]
["bitfinex-derivatives","BTCF0:USTF0",1726502648505,0.0074,57898.0,57897.0,1.83666964]
["bitfinex-derivatives","BTCF0:USTF0",1726502649015,0.0074,57898.0,57897.0,1.68968511]
["bitfinex-derivatives","BTCF0:USTF0",1726502649403,0.086343,57911.0,57897.0,1.94782739]
["bitfinex-derivatives","BTCF0:USTF0",1726502649617,0.086343,57911.0,57910.0,0.28660373]
["bitfinex-derivatives","BTCF0:USTF0",1726502649820,0.086343,57911.0,57910.0,0.51355058]
["bitfinex-derivatives","BTCF0:USTF0",1726502650317,0.086343,57911.0,57910.0,0.12376111]
["bitfinex-derivatives","BTCF0:USTF0",1726502650622,0.004,57911.0,57910.0,0.12376111]
["bitfinex-derivatives","BTCF0:USTF0",1726502651010,0.08634,57913.0,57910.0,0.21010411]
["bitfinex-derivatives","BTCF0:USTF0",1726502651209,0.08634,57913.0,57912.0,0.08653318]
["bitfinex-derivatives","BTCF0:USTF0",1726502652005,0.17268,57913.0,57912.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726502652211,0.17268,57913.0,57912.0,0.06929186]
["bitfinex-derivatives","BTCF0:USTF0",1726502652212,0.08634,57913.0,57912.0,0.06929186]
["bitfinex-derivatives","BTCF0:USTF0",1726502652409,0.08634,57913.0,57912.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726502652615,0.08634,57913.0,57912.0,0.06929012]
["bitfinex-derivatives","BTCF0:USTF0",1726502652915,0.08634,57913.0,57912.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726502653216,0.13674,57913.0,57912.0,0.07028163]
["bitfinex-derivatives","BTCF0:USTF0",1726502653720,0.13674,57913.0,57912.0,0.07128163]
["bitfinex-derivatives","BTCF0:USTF0",1726502655221,0.13674,57913.0,57912.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726502663525,0.08834,57913.0,57912.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726502666223,0.08834,57913.0,57912.0,0.07128163]
["bitfinex-derivatives","BTCF0:USTF0",1726502666827,0.13714,57913.0,57912.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726502667533,0.22348,57913.0,57912.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726502667833,0.086343,57911.0,57906.0,0.06888163]
["bitfinex-derivatives","BTCF0:USTF0",1726502668026,0.086351,57906.0,57904.0,0.06888163]
["bitfinex-derivatives","BTCF0:USTF0",1726502668222,0.0004,57905.0,57904.0,0.06888163]
["bitfinex-derivatives","BTCF0:USTF0",1726502668427,0.133951,57906.0,57904.0,0.06888163]
["bitfinex-derivatives","BTCF0:USTF0",1726502668632,0.133951,57906.0,57905.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726502668829,0.086352,57905.0,57904.0,0.0768613]
["bitfinex-derivatives","BTCF0:USTF0",1726502669031,0.172104,57905.0,57904.0,0.0768613]
["bitfinex-derivatives","BTCF0:USTF0",1726502669231,0.172104,57905.0,57904.0,0.00897967]
["bitfinex-derivatives","BTCF0:USTF0",1726502669426,0.172104,57905.0,57904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726502669828,0.085357,57902.0,57901.0,0.08613318]
["bitfinex-derivatives","BTCF0:USTF0",1726502670029,0.085357,57902.0,57898.0,0.408661]
["bitfinex-derivatives","BTCF0:USTF0",1726502670030,0.086358,57901.0,57900.0,0.08613318]
["bitfinex-derivatives","BTCF0:USTF0",1726502670339,0.086358,57901.0,57900.0,0.21011075]
["bitfinex-derivatives","BTCF0:USTF0",1726502670635,0.085358,57901.0,57900.0,0.21011075]
["bitfinex-derivatives","BTCF0:USTF0",1726502671231,0.08636,57900.0,57899.0,0.08618705]
["bitfinex-derivatives","BTCF0:USTF0",1726502671437,0.08636,57900.0,57896.0,0.10344447]
["bitfinex-derivatives","BTCF0:USTF0",1726502671438,0.2004,57900.0,57896.0,0.08621313]
["bitfinex-derivatives","BTCF0:USTF0",1726502671628,0.173128,57897.0,57896.0,0.08621313]
["bitfinex-derivatives","BTCF0:USTF0",1726502671830,0.086367,57895.0,57894.0,0.08621313]
["bitfinex-derivatives","BTCF0:USTF0",1726502672030,0.086373,57891.0,57890.0,0.08621313]
["bitfinex-derivatives","BTCF0:USTF0",1726502672245,0.086373,57891.0,57887.0,0.08621313]
["bitfinex-derivatives","BTCF0:USTF0",1726502672246,0.5612,57891.0,57887.0,0.08621313]
["bitfinex-derivatives","BTCF0:USTF0",1726502672429,0.5612,57891.0,57885.0,0.06895552]
["bitfinex-derivatives","BTCF0:USTF0",1726502672430,0.086379,57887.0,57885.0,0.06895552]
["bitfinex-derivatives","BTCF0:USTF0",1726502672733,0.086379,57887.0,57882.0,0.06895552]
["bitfinex-derivatives","BTCF0:USTF0",1726502672734,0.2,57885.0,57882.0,0.06895552]
["bitfinex-derivatives","BTCF0:USTF0",1726502672940,0.3612,57883.0,57882.0,0.06895552]
["bitfinex-derivatives","BTCF0:USTF0",1726502673239,0.3612,57883.0,57879.0,0.06895552]
["bitfinex-derivatives","BTCF0:USTF0",1726502673240,0.084389,57880.0,57879.0,0.06895552]
["bitfinex-derivatives","BTCF0:USTF0",1726502673428,0.084789,57880.0,57879.0,0.06895552]
["bitfinex-derivatives","BTCF0:USTF0",1726502673628,0.04316376,57879.0,57878.0,0.09148014]
["bitfinex-derivatives","BTCF0:USTF0",1726502673825,0.04356376,57879.0,57878.0,0.09148014]
["bitfinex-derivatives","BTCF0:USTF0",1726502674232,0.04356376,57879.0,57878.0,0.02252462]
["bitfinex-derivatives","BTCF0:USTF0",1726502675744,0.04356376,57879.0,57878.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1726502678125,0.12995476,57879.0,57878.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1726502681937,0.21634576,57879.0,57878.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1726502685642,0.12995476,57879.0,57878.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1726502687837,0.086403,57871.0,57865.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726502688034,0.087203,57871.0,57866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726502688236,0.087203,57871.0,57866.0,0.36881895]
["bitfinex-derivatives","BTCF0:USTF0",1726502688436,0.087209,57867.0,57866.0,0.36881895]
["bitfinex-derivatives","BTCF0:USTF0",1726502688639,0.086409,57867.0,57866.0,0.36881895]
["bitfinex-derivatives","BTCF0:USTF0",1726502689643,0.438209,57867.0,57866.0,0.00801895]
["bitfinex-derivatives","BTCF0:USTF0",1726502689842,0.3608,57867.0,57857.0,0.06895552]
["bitfinex-derivatives","BTCF0:USTF0",1726502690035,0.3608,57867.0,57854.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726502690036,0.5616,57862.0,57854.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726502690236,0.5616,57862.0,57850.0,0.15516865]
["bitfinex-derivatives","BTCF0:USTF0",1726502690237,0.086428,57854.0,57850.0,0.086433]
["bitfinex-derivatives","BTCF0:USTF0",1726502690438,0.0008,57851.0,57850.0,0.086433]
["bitfinex-derivatives","BTCF0:USTF0",1726502690748,0.28725938,57857.0,57850.0,0.29418412]
["bitfinex-derivatives","BTCF0:USTF0",1726502691043,0.28725938,57857.0,57852.0,0.086431]
["bitfinex-derivatives","BTCF0:USTF0",1726502691244,0.27525938,57857.0,57852.0,0.086431]
["bitfinex-derivatives","BTCF0:USTF0",1726502691440,0.27525938,57857.0,57850.0,0.20775112]
["bitfinex-derivatives","BTCF0:USTF0",1726502691441,0.086429,57854.0,57850.0,0.20775112]
["bitfinex-derivatives","BTCF0:USTF0",1726502691745,0.0008,57851.0,57850.0,0.00775112]
["bitfinex-derivatives","BTCF0:USTF0",1726502691933,0.0008,57851.0,57849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726502692134,0.0008,57850.0,57849.0,0.36877914]
["bitfinex-derivatives","BTCF0:USTF0",1726502692746,0.087234,57850.0,57849.0,0.00797914]
["bitfinex-derivatives","BTCF0:USTF0",1726502693047,0.087234,57850.0,57848.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726502693048,0.086436,57849.0,57848.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726502693249,0.0008,57849.0,57848.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726502693439,0.0008,57849.0,57848.0,0.14337685]
["bitfinex-derivatives","BTCF0:USTF0",1726502693643,0.0008,57849.0,57848.0,0.50417685]
["bitfinex-derivatives","BTCF0:USTF0",1726502694448,0.0018,57849.0,57848.0,0.50417685]
["bitfinex-derivatives","BTCF0:USTF0",1726502694746,0.27525938,57857.0,57848.0,1.62277685]
["bitfinex-derivatives","BTCF0:USTF0",1726502694944,0.27525938,57857.0,57855.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726502695151,0.3608,57865.0,57862.0,0.086415]
["bitfinex-derivatives","BTCF0:USTF0",1726502695152,0.451213,57865.0,57862.0,0.086415]
["bitfinex-derivatives","BTCF0:USTF0",1726502695449,0.086413,57865.0,57864.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726502696446,0.096413,57865.0,57864.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726502697341,0.086413,57864.0,57863.0,0.40888]
["bitfinex-derivatives","BTCF0:USTF0",1726502697538,0.087213,57864.0,57863.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1726502697949,0.0008,57864.0,57863.0,0.494415]
["bitfinex-derivatives","BTCF0:USTF0",1726502698138,0.0008,57864.0,57863.0,0.5022981]
["bitfinex-derivatives","BTCF0:USTF0",1726502698545,0.0008,57864.0,57863.0,0.57125362]
["bitfinex-derivatives","BTCF0:USTF0",1726502698746,0.0248,57864.0,57863.0,0.57125362]
["bitfinex-derivatives","BTCF0:USTF0",1726502699253,0.0178,57864.0,57863.0,0.5022981]
["bitfinex-derivatives","BTCF0:USTF0",1726502699848,0.0178,57864.0,57863.0,0.58851123]
["bitfinex-derivatives","BTCF0:USTF0",1726502700242,0.0098,57864.0,57863.0,0.62601897]
["bitfinex-derivatives","BTCF0:USTF0",1726502700651,0.0098,57864.0,57863.0,0.62603221]
["bitfinex-derivatives","BTCF0:USTF0",1726502701343,0.0098,57864.0,57863.0,0.72947668]
["bitfinex-derivatives","BTCF0:USTF0",1726502701550,0.0058,57864.0,57863.0,0.72947668]
["bitfinex-derivatives","BTCF0:USTF0",1726502701844,0.087213,57864.0,57863.0,0.26491684]
["bitfinex-derivatives","BTCF0:USTF0",1726502702047,0.087213,57864.0,57863.0,0.0550831]
["bitfinex-derivatives","BTCF0:USTF0",1726502702363,0.087213,57864.0,57863.0,0.17896891]
["bitfinex-derivatives","BTCF0:USTF0",1726502703544,0.377626,57864.0,57862.0,0.08616719]
["bitfinex-derivatives","BTCF0:USTF0",1726502703752,0.2936,57863.0,57860.0,0.08616719]
["bitfinex-derivatives","BTCF0:USTF0",1726502703954,0.172838,57860.0,57859.0,0.08616719]
["bitfinex-derivatives","BTCF0:USTF0",1726502704152,0.086421,57859.0,57857.0,0.08616719]
["bitfinex-derivatives","BTCF0:USTF0",1726502704357,0.2004,57860.0,57857.0,0.08616719]
["bitfinex-derivatives","BTCF0:USTF0",1726502704358,0.2,57858.0,57857.0,0.08616719]
["bitfinex-derivatives","BTCF0:USTF0",1726502704546,0.2,57858.0,57856.0,0.08616719]
["bitfinex-derivatives","BTCF0:USTF0",1726502704547,0.086424,57857.0,57856.0,0.08616719]
["bitfinex-derivatives","BTCF0:USTF0",1726502704857,0.086424,57857.0,57856.0,0.21056139]
["bitfinex-derivatives","BTCF0:USTF0",1726502705054,0.086824,57857.0,57856.0,0.21056139]
["bitfinex-derivatives","BTCF0:USTF0",1726502705452,0.086824,57857.0,57856.0,0.5716192]
["bitfinex-derivatives","BTCF0:USTF0",1726502705453,0.0004,57857.0,57856.0,0.5716192]
["bitfinex-derivatives","BTCF0:USTF0",1726502706056,0.0004,57857.0,57856.0,0.71959345]
["bitfinex-derivatives","BTCF0:USTF0",1726502706248,0.0044,57857.0,57856.0,0.7196772]
["bitfinex-derivatives","BTCF0:USTF0",1726502706449,0.090824,57857.0,57856.0,0.4851942]
["bitfinex-derivatives","BTCF0:USTF0",1726502706652,0.090824,57857.0,57856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726502706858,0.090824,57857.0,57856.0,0.48500136]
["bitfinex-derivatives","BTCF0:USTF0",1726502707058,0.0044,57857.0,57856.0,0.71940943]
["bitfinex-derivatives","BTCF0:USTF0",1726502707460,0.0084,57857.0,57856.0,0.71940943]
["bitfinex-derivatives","BTCF0:USTF0",1726502707651,0.0084,57857.0,57856.0,1.2455884]
["bitfinex-derivatives","BTCF0:USTF0",1726502707856,0.0084,57857.0,57856.0,0.7270684]
["bitfinex-derivatives","BTCF0:USTF0",1726502708258,0.0084,57857.0,57856.0,0.72683596]
["bitfinex-derivatives","BTCF0:USTF0",1726502709062,0.0044,57857.0,57856.0,0.57891291]
["bitfinex-derivatives","BTCF0:USTF0",1726502709764,0.0004,57857.0,57856.0,0.57891291]
["bitfinex-derivatives","BTCF0:USTF0",1726502710063,0.0004,57857.0,57856.0,0.68234621]
["bitfinex-derivatives","BTCF0:USTF0",1726502710264,0.0004,57857.0,57856.0,0.57891291]
["bitfinex-derivatives","BTCF0:USTF0",1726502711258,0.0004,57857.0,57856.0,0.7268293]
["bitfinex-derivatives","BTCF0:USTF0",1726502711455,0.00173177,57857.0,57856.0,0.7268293]
["bitfinex-derivatives","BTCF0:USTF0",1726502711656,0.0004,57860.0,57856.0,0.7268293]
["bitfinex-derivatives","BTCF0:USTF0",1726502711959,0.0004,57860.0,57859.0,0.086821]
["bitfinex-derivatives","BTCF0:USTF0",1726502712259,0.0004,57860.0,57859.0,0.35876633]
["bitfinex-derivatives","BTCF0:USTF0",1726502712654,0.089419,57860.0,57859.0,0.35876633]
["bitfinex-derivatives","BTCF0:USTF0",1726502712862,0.089419,57860.0,57859.0,0.35996633]
["bitfinex-derivatives","BTCF0:USTF0",1726502713265,0.091419,57860.0,57859.0,0.35996633]
["bitfinex-derivatives","BTCF0:USTF0",1726502713769,0.096419,57860.0,57859.0,0.2726276]
["bitfinex-derivatives","BTCF0:USTF0",1726502714152,0.382838,57860.0,57859.0,0.2726276]
["bitfinex-derivatives","BTCF0:USTF0",1726502714367,0.17285,57856.0,57855.0,0.10349744]
["bitfinex-derivatives","BTCF0:USTF0",1726502714668,0.086428,57854.0,57852.0,0.08626519]
["bitfinex-derivatives","BTCF0:USTF0",1726502714862,0.37366,57853.0,57852.0,0.08626519]
["bitfinex-derivatives","BTCF0:USTF0",1726502715062,0.086431,57852.0,57851.0,0.08626519]
["bitfinex-derivatives","BTCF0:USTF0",1726502715366,0.173662,57852.0,57851.0,0.08626519]
["bitfinex-derivatives","BTCF0:USTF0",1726502715766,0.173662,57852.0,57849.0,0.08624799]
["bitfinex-derivatives","BTCF0:USTF0",1726502715767,0.172868,57850.0,57849.0,0.08624799]
["bitfinex-derivatives","BTCF0:USTF0",1726502715963,0.172874,57848.0,57847.0,0.08624799]
["bitfinex-derivatives","BTCF0:USTF0",1726502716159,0.172878,57847.0,57846.0,0.08624799]
["bitfinex-derivatives","BTCF0:USTF0",1726502716364,0.087239,57847.0,57846.0,0.08624799]
["bitfinex-derivatives","BTCF0:USTF0",1726502718060,0.087239,57847.0,57846.0,0.08817886]
["bitfinex-derivatives","BTCF0:USTF0",1726502718061,0.088239,57847.0,57846.0,0.08817886]
["bitfinex-derivatives","BTCF0:USTF0",1726502718665,0.04498693,57847.0,57846.0,0.08817886]
["bitfinex-derivatives","BTCF0:USTF0",1726502718968,0.04598693,57847.0,57846.0,0.08817886]
["bitfinex-derivatives","BTCF0:USTF0",1726502719671,0.33242593,57847.0,57846.0,0.08817886]
["bitfinex-derivatives","BTCF0:USTF0",1726502719863,0.24598693,57847.0,57846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726502720262,0.04598693,57847.0,57846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726502723069,0.0028,57847.0,57846.0,0.08844]
["bitfinex-derivatives","BTCF0:USTF0",1726502723459,0.002,57847.0,57846.0,0.08844]
["bitfinex-derivatives","BTCF0:USTF0",1726502723667,0.447234,57850.0,57848.0,0.086436]
["bitfinex-derivatives","BTCF0:USTF0",1726502723867,0.447234,57850.0,57849.0,0.086436]
["bitfinex-derivatives","BTCF0:USTF0",1726502724265,0.447234,57850.0,57849.0,0.17256887]
["bitfinex-derivatives","BTCF0:USTF0",1726502724873,0.448234,57850.0,57849.0,0.18058586]
["bitfinex-derivatives","BTCF0:USTF0",1726502725172,0.448234,57850.0,57849.0,0.09445299]
["bitfinex-derivatives","BTCF0:USTF0",1726502725962,0.448234,57850.0,57849.0,0.00801699]
["bitfinex-derivatives","BTCF0:USTF0",1726502726168,0.086439,57848.0,57846.0,0.28693287]
["bitfinex-derivatives","BTCF0:USTF0",1726502726379,0.087239,57847.0,57846.0,0.38131042]
["bitfinex-derivatives","BTCF0:USTF0",1726502726672,0.086239,57847.0,57846.0,0.38131042]
["bitfinex-derivatives","BTCF0:USTF0",1726502727460,0.0008,57847.0,57846.0,0.38331042]
["bitfinex-derivatives","BTCF0:USTF0",1726502727667,0.087239,57847.0,57846.0,0.38331042]
["bitfinex-derivatives","BTCF0:USTF0",1726502728070,0.087239,57847.0,57846.0,0.38131042]
["bitfinex-derivatives","BTCF0:USTF0",1726502728267,0.089239,57847.0,57846.0,0.29717755]
["bitfinex-derivatives","BTCF0:USTF0",1726502728672,0.089239,57847.0,57846.0,0.09717755]
["bitfinex-derivatives","BTCF0:USTF0",1726502729076,0.089239,57847.0,57846.0,0.01073755]
["bitfinex-derivatives","BTCF0:USTF0",1726502730274,0.175678,57847.0,57846.0,0.01073755]
["bitfinex-derivatives","BTCF0:USTF0",1726502734177,0.175678,57847.0,57846.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726502735481,0.736478,57847.0,57846.0,0.07176349]
["bitfinex-derivatives","BTCF0:USTF0",1726502735674,1.941517,57847.0,57846.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726502736180,1.991217,57847.0,57846.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726502736682,0.172896,57841.0,57840.0,0.05172336]
["bitfinex-derivatives","BTCF0:USTF0",1726502736891,0.172898,57840.0,57839.0,0.05172336]
["bitfinex-derivatives","BTCF0:USTF0",1726502737183,0.086451,57839.0,57838.0,0.05172336]
["bitfinex-derivatives","BTCF0:USTF0",1726502737384,0.086451,57839.0,57836.0,0.07713787]
["bitfinex-derivatives","BTCF0:USTF0",1726502737385,0.086454,57837.0,57836.0,0.07713787]
["bitfinex-derivatives","BTCF0:USTF0",1726502737586,0.087254,57837.0,57836.0,0.07713787]
["bitfinex-derivatives","BTCF0:USTF0",1726502737791,0.17291,57836.0,57835.0,0.06896349]
["bitfinex-derivatives","BTCF0:USTF0",1726502737985,0.087255,57836.0,57834.0,0.06896349]
["bitfinex-derivatives","BTCF0:USTF0",1726502738184,0.173714,57835.0,57834.0,0.06896349]
["bitfinex-derivatives","BTCF0:USTF0",1726502738387,0.173714,57835.0,57831.0,0.08613287]
["bitfinex-derivatives","BTCF0:USTF0",1726502738388,0.086458,57834.0,57831.0,0.06896349]
["bitfinex-derivatives","BTCF0:USTF0",1726502738585,0.087261,57832.0,57831.0,0.06896349]
["bitfinex-derivatives","BTCF0:USTF0",1726502738782,0.086463,57831.0,57830.0,0.06896349]
["bitfinex-derivatives","BTCF0:USTF0",1726502739092,0.086466,57829.0,57828.0,0.06896349]
["bitfinex-derivatives","BTCF0:USTF0",1726502739581,0.087266,57829.0,57828.0,0.06896349]
["bitfinex-derivatives","BTCF0:USTF0",1726502740182,0.2008,57829.0,57822.0,0.1433688]
["bitfinex-derivatives","BTCF0:USTF0",1726502740389,0.087275,57823.0,57822.0,0.05723593]
["bitfinex-derivatives","BTCF0:USTF0",1726502741397,0.087275,57823.0,57822.0,0.0769446]
["bitfinex-derivatives","BTCF0:USTF0",1726502741597,0.087275,57823.0,57822.0,0.00803593]
["bitfinex-derivatives","BTCF0:USTF0",1726502741800,0.0008,57823.0,57820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726502742101,0.0008,57821.0,57820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726502742303,0.0008,57821.0,57820.0,0.36899614]
["bitfinex-derivatives","BTCF0:USTF0",1726502743290,0.0008,57821.0,57820.0,0.45547514]
["bitfinex-derivatives","BTCF0:USTF0",1726502743491,0.0008,57821.0,57820.0,0.54163026]
["bitfinex-derivatives","BTCF0:USTF0",1726502743700,0.0008,57821.0,57820.0,0.66530615]
["bitfinex-derivatives","BTCF0:USTF0",1726502743903,0.0018,57821.0,57820.0,0.66530615]
["bitfinex-derivatives","BTCF0:USTF0",1726502744203,0.0018,57821.0,57820.0,0.57915103]
["bitfinex-derivatives","BTCF0:USTF0",1726502744399,0.0048,57832.0,57821.0,0.51884]
["bitfinex-derivatives","BTCF0:USTF0",1726502744400,0.004,57832.0,57821.0,0.51884]
["bitfinex-derivatives","BTCF0:USTF0",1726502744603,0.090458,57835.0,57831.0,0.33813231]
["bitfinex-derivatives","BTCF0:USTF0",1726502744795,0.090458,57835.0,57832.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1726502744796,0.086458,57835.0,57832.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1726502745203,0.086458,57835.0,57832.0,0.181861]
["bitfinex-derivatives","BTCF0:USTF0",1726502745702,0.086458,57835.0,57832.0,0.59433231]
["bitfinex-derivatives","BTCF0:USTF0",1726502745902,0.086448,57841.0,57834.0,0.05166399]
["bitfinex-derivatives","BTCF0:USTF0",1726502746105,0.620635,57850.0,57834.0,0.05166399]
["bitfinex-derivatives","BTCF0:USTF0",1726502746106,0.004,57845.0,57840.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726502746303,0.004,57845.0,57839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726502746304,0.086439,57847.0,57845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726502746706,0.092,57851.0,57845.0,0.49890399]
["bitfinex-derivatives","BTCF0:USTF0",1726502746999,0.086439,57847.0,57846.0,0.05166399]
["bitfinex-derivatives","BTCF0:USTF0",1726502747306,0.08644,57846.0,57845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726502747504,0.0008,57846.0,57845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726502747695,0.0008,57846.0,57845.0,0.447242]
["bitfinex-derivatives","BTCF0:USTF0",1726502748198,0.014,57851.0,57850.0,0.086434]
["bitfinex-derivatives","BTCF0:USTF0",1726502748410,0.00814178,57855.0,57854.0,0.086428]
["bitfinex-derivatives","BTCF0:USTF0",1726502748707,0.090406,57869.0,57854.0,0.68311941]
["bitfinex-derivatives","BTCF0:USTF0",1726502748708,0.004,57862.0,57854.0,0.68311941]
["bitfinex-derivatives","BTCF0:USTF0",1726502748903,0.004,57868.0,57861.0,0.35525558]
["bitfinex-derivatives","BTCF0:USTF0",1726502749108,0.086406,57869.0,57863.0,0.05162768]
["bitfinex-derivatives","BTCF0:USTF0",1726502749494,0.086409,57867.0,57863.0,0.05162768]
["bitfinex-derivatives","BTCF0:USTF0",1726502750107,0.086409,57867.0,57862.0,0.13804368]
["bitfinex-derivatives","BTCF0:USTF0",1726502750310,0.086411,57866.0,57863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726502750605,0.086413,57864.0,57863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726502751196,0.085417,57862.0,57860.0,0.05162768]
["bitfinex-derivatives","BTCF0:USTF0",1726502751396,0.2008,57861.0,57860.0,0.05162768]
["bitfinex-derivatives","BTCF0:USTF0",1726502751600,0.2008,57861.0,57859.0,0.05162768]
["bitfinex-derivatives","BTCF0:USTF0",1726502751899,0.0008,57860.0,57859.0,0.05162768]
["bitfinex-derivatives","BTCF0:USTF0",1726502752107,0.0008,57860.0,57858.0,0.05162768]
["bitfinex-derivatives","BTCF0:USTF0",1726502752295,0.0004,57859.0,57853.0,0.05156879]
["bitfinex-derivatives","BTCF0:USTF0",1726502752496,0.0004,57859.0,57848.0,0.08604697]
["bitfinex-derivatives","BTCF0:USTF0",1726502752497,0.5608,57854.0,57848.0,0.06883758]
["bitfinex-derivatives","BTCF0:USTF0",1726502752705,0.647637,57849.0,57845.0,0.0515739]
["bitfinex-derivatives","BTCF0:USTF0",1726502752903,0.2,57846.0,57844.0,0.0515739]
["bitfinex-derivatives","BTCF0:USTF0",1726502753109,0.0004,57845.0,57843.0,0.0515739]
["bitfinex-derivatives","BTCF0:USTF0",1726502753296,0.0004,57844.0,57843.0,0.0515739]
["bitfinex-derivatives","BTCF0:USTF0",1726502753503,0.286841,57846.0,57843.0,0.0515739]
["bitfinex-derivatives","BTCF0:USTF0",1726502753709,0.079442,57845.0,57842.0,0.0515739]
["bitfinex-derivatives","BTCF0:USTF0",1726502753903,0.079442,57845.0,57843.0,0.0515739]
["bitfinex-derivatives","BTCF0:USTF0",1726502754104,0.079442,57845.0,57842.0,0.0515739]
["bitfinex-derivatives","BTCF0:USTF0",1726502754299,0.2004,57846.0,57841.0,0.00955822]
["bitfinex-derivatives","BTCF0:USTF0",1726502754300,0.086443,57844.0,57843.0,0.0515739]
["bitfinex-derivatives","BTCF0:USTF0",1726502754504,0.086446,57842.0,57841.0,0.00955822]
["bitfinex-derivatives","BTCF0:USTF0",1726502754705,0.086446,57842.0,57841.0,0.00795822]
["bitfinex-derivatives","BTCF0:USTF0",1726502754912,0.086446,57842.0,57841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726502755306,0.075446,57842.0,57841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726502755512,0.275446,57842.0,57841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726502755902,0.276446,57842.0,57841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726502757505,0.275446,57842.0,57841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726502757711,0.282446,57842.0,57841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726502757911,0.082446,57842.0,57841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726502758112,0.007,57842.0,57841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726502758314,0.007,57842.0,57841.0,0.088448]
["bitfinex-derivatives","BTCF0:USTF0",1726502758515,0.007,57842.0,57841.0,0.1400219]
["bitfinex-derivatives","BTCF0:USTF0",1726502758814,0.008,57842.0,57841.0,0.0535739]
["bitfinex-derivatives","BTCF0:USTF0",1726502759398,0.016,57842.0,57841.0,0.1410219]
["bitfinex-derivatives","BTCF0:USTF0",1726502759703,0.016,57842.0,57841.0,0.089448]
["bitfinex-derivatives","BTCF0:USTF0",1726502759903,0.016,57842.0,57841.0,0.15828558]
["bitfinex-derivatives","BTCF0:USTF0",1726502760309,0.016,57842.0,57841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726502760310,0.096446,57842.0,57841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726502760807,0.01,57842.0,57841.0,0.088448]
["bitfinex-derivatives","BTCF0:USTF0",1726502761005,0.004,57842.0,57841.0,1.207088]
["bitfinex-derivatives","BTCF0:USTF0",1726502761313,0.001,57842.0,57841.0,0.67692558]
["bitfinex-derivatives","BTCF0:USTF0",1726502761608,0.3608,57844.0,57843.0,0.086445]
["bitfinex-derivatives","BTCF0:USTF0",1726502761806,0.3608,57844.0,57843.0,0.086845]
["bitfinex-derivatives","BTCF0:USTF0",1726502762014,0.3608,57844.0,57843.0,0.286845]
["bitfinex-derivatives","BTCF0:USTF0",1726502763704,0.086439,57847.0,57843.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726502763915,0.086439,57847.0,57846.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726502765205,0.091439,57847.0,57846.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726502765401,0.096439,57847.0,57846.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726502765611,0.096439,57847.0,57846.0,0.00842296]
["bitfinex-derivatives","BTCF0:USTF0",1726502765914,0.096439,57847.0,57846.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726502766312,0.096439,57847.0,57846.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1726502766510,0.096439,57847.0,57846.0,0.13843282]
["bitfinex-derivatives","BTCF0:USTF0",1726502767214,0.01,57847.0,57846.0,0.60544]
["bitfinex-derivatives","BTCF0:USTF0",1726502767409,0.01,57847.0,57846.0,0.69714]
["bitfinex-derivatives","BTCF0:USTF0",1726502767917,0.01,57847.0,57846.0,0.17854]
["bitfinex-derivatives","BTCF0:USTF0",1726502768307,0.01,57847.0,57846.0,0.26498]
["bitfinex-derivatives","BTCF0:USTF0",1726502768502,0.004,57854.0,57846.0,0.26498]
["bitfinex-derivatives","BTCF0:USTF0",1726502768503,0.004,57854.0,57853.0,0.08643]
["bitfinex-derivatives","BTCF0:USTF0",1726502768707,0.3648,57861.0,57856.0,0.086424]
["bitfinex-derivatives","BTCF0:USTF0",1726502768708,0.3608,57861.0,57856.0,0.086424]
["bitfinex-derivatives","BTCF0:USTF0",1726502769112,0.447218,57861.0,57860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726502771221,0.450218,57861.0,57860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726502771715,0.450218,57861.0,57860.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726502771716,0.453218,57861.0,57860.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726502771909,0.459218,57861.0,57860.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726502772619,0.455218,57861.0,57860.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726502774118,0.453218,57861.0,57860.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726502774325,0.008,57861.0,57860.0,0.288819]
["bitfinex-derivatives","BTCF0:USTF0",1726502774519,0.008,57861.0,57860.0,0.432619]
["bitfinex-derivatives","BTCF0:USTF0",1726502774822,0.008,57861.0,57860.0,1.07288269]
["bitfinex-derivatives","BTCF0:USTF0",1726502775117,0.006,57861.0,57860.0,0.55440269]
["bitfinex-derivatives","BTCF0:USTF0",1726502775420,0.006,57861.0,57860.0,1.07288269]
["bitfinex-derivatives","BTCF0:USTF0",1726502775822,0.006,57861.0,57860.0,1.15896408]
["bitfinex-derivatives","BTCF0:USTF0",1726502776022,0.006,57861.0,57860.0,0.64048408]
["bitfinex-derivatives","BTCF0:USTF0",1726502776213,0.006,57861.0,57860.0,0.55440269]
["bitfinex-derivatives","BTCF0:USTF0",1726502776415,0.006,57861.0,57860.0,0.64048878]
["bitfinex-derivatives","BTCF0:USTF0",1726502776617,0.006,57861.0,57860.0,1.03718509]
["bitfinex-derivatives","BTCF0:USTF0",1726502776818,0.006,57861.0,57860.0,1.1589219]
["bitfinex-derivatives","BTCF0:USTF0",1726502777023,0.006,57861.0,57860.0,0.6404419]
["bitfinex-derivatives","BTCF0:USTF0",1726502777208,0.006,57861.0,57860.0,0.22210509]
["bitfinex-derivatives","BTCF0:USTF0",1726502777415,0.006,57861.0,57860.0,0.136019]
["bitfinex-derivatives","BTCF0:USTF0",1726502777723,0.092418,57861.0,57860.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726502777917,0.292418,57861.0,57860.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726502778114,0.378836,57861.0,57860.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726502779624,0.092418,57861.0,57860.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726502780718,0.092418,57861.0,57860.0,0.288819]
["bitfinex-derivatives","BTCF0:USTF0",1726502780918,0.092418,57861.0,57860.0,0.088819]
["bitfinex-derivatives","BTCF0:USTF0",1726502781125,0.378836,57861.0,57860.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726502781317,0.378836,57861.0,57860.0,0.05406098]
["bitfinex-derivatives","BTCF0:USTF0",1726502781714,0.378836,57861.0,57860.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726502782624,0.092418,57861.0,57860.0,0.05406098]
["bitfinex-derivatives","BTCF0:USTF0",1726502782921,0.006,57861.0,57860.0,0.088819]
["bitfinex-derivatives","BTCF0:USTF0",1726502783127,0.092418,57861.0,57860.0,0.088819]
["bitfinex-derivatives","BTCF0:USTF0",1726502783521,0.092418,57861.0,57860.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726502785826,0.292418,57861.0,57860.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726502786023,0.292418,57861.0,57860.0,0.0540584]
["bitfinex-derivatives","BTCF0:USTF0",1726502786216,0.292418,57861.0,57860.0,0.05407753]
["bitfinex-derivatives","BTCF0:USTF0",1726502786621,0.092418,57861.0,57860.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726502787327,0.292418,57861.0,57860.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726502789220,0.378836,57861.0,57860.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726502791219,0.259263,57859.0,57858.0,0.05172427]
["bitfinex-derivatives","BTCF0:USTF0",1726502791422,0.259263,57859.0,57855.0,0.05172427]
["bitfinex-derivatives","BTCF0:USTF0",1726502791423,0.2004,57859.0,57855.0,0.05172427]
["bitfinex-derivatives","BTCF0:USTF0",1726502791727,0.2004,57859.0,57853.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726502791728,0.086428,57854.0,57853.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726502791933,0.172856,57854.0,57853.0,0.05213611]
["bitfinex-derivatives","BTCF0:USTF0",1726502792128,1.491416,57854.0,57853.0,0.05213611]
["bitfinex-derivatives","BTCF0:USTF0",1726502792428,0.172866,57851.0,57850.0,0.06887841]
["bitfinex-derivatives","BTCF0:USTF0",1726502792635,0.172866,57851.0,57850.0,0.06898653]
["bitfinex-derivatives","BTCF0:USTF0",1726502792636,0.086833,57851.0,57850.0,0.06898653]
["bitfinex-derivatives","BTCF0:USTF0",1726502793135,0.085833,57851.0,57850.0,0.06898653]
["bitfinex-derivatives","BTCF0:USTF0",1726502793526,0.086437,57848.0,57847.0,0.06898653]
["bitfinex-derivatives","BTCF0:USTF0",1726502793827,0.286837,57848.0,57847.0,0.06898653]
["bitfinex-derivatives","BTCF0:USTF0",1726502794018,0.285837,57848.0,57847.0,0.06898653]
["bitfinex-derivatives","BTCF0:USTF0",1726502794523,0.08644,57846.0,57845.0,0.06898653]
["bitfinex-derivatives","BTCF0:USTF0",1726502794720,0.08644,57846.0,57844.0,0.06898653]
["bitfinex-derivatives","BTCF0:USTF0",1726502794721,0.085442,57845.0,57844.0,0.06898653]
["bitfinex-derivatives","BTCF0:USTF0",1726502794932,0.086443,57844.0,57843.0,0.06898653]
["bitfinex-derivatives","BTCF0:USTF0",1726502795125,0.086843,57844.0,57843.0,0.06898653]
["bitfinex-derivatives","BTCF0:USTF0",1726502795325,0.086443,57844.0,57843.0,0.06898653]
["bitfinex-derivatives","BTCF0:USTF0",1726502796724,0.205,57845.0,57841.0,0.01020073]
["bitfinex-derivatives","BTCF0:USTF0",1726502796725,0.086445,57843.0,57841.0,0.01020073]
["bitfinex-derivatives","BTCF0:USTF0",1726502797026,0.085846,57842.0,57841.0,0.01020073]
["bitfinex-derivatives","BTCF0:USTF0",1726502797626,0.285846,57842.0,57841.0,0.01020073]
["bitfinex-derivatives","BTCF0:USTF0",1726502798432,0.286846,57842.0,57841.0,0.01020073]
["bitfinex-derivatives","BTCF0:USTF0",1726502798620,0.288846,57842.0,57841.0,0.01020073]
["bitfinex-derivatives","BTCF0:USTF0",1726502798821,0.288846,57842.0,57841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726502798822,1.407486,57842.0,57841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726502799022,1.854732,57842.0,57841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726502799234,1.854732,57842.0,57841.0,0.05370468]
["bitfinex-derivatives","BTCF0:USTF0",1726502799431,1.854732,57842.0,57841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726502800531,1.254732,57842.0,57841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726502801830,0.736092,57842.0,57841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726502803424,0.74423703,57842.0,57841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726502804928,0.83068303,57842.0,57841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726502805241,1.94932303,57842.0,57841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726502805636,1.94932303,57842.0,57834.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726502805637,0.172914,57835.0,57834.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726502805837,0.172916,57834.0,57833.0,0.05170468]
["bitfinex-derivatives","BTCF0:USTF0",1726502806039,0.172916,57834.0,57831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726502806040,0.086461,57832.0,57831.0,0.41242044]
["bitfinex-derivatives","BTCF0:USTF0",1726502806235,0.087261,57832.0,57831.0,0.41242044]
["bitfinex-derivatives","BTCF0:USTF0",1726502806433,0.087261,57832.0,57831.0,0.41242071]
["bitfinex-derivatives","BTCF0:USTF0",1726502806832,0.087261,57832.0,57831.0,0.4206457]
["bitfinex-derivatives","BTCF0:USTF0",1726502807536,0.079261,57832.0,57831.0,0.4206457]
["bitfinex-derivatives","BTCF0:USTF0",1726502807734,0.079261,57832.0,57831.0,0.36902499]
["bitfinex-derivatives","BTCF0:USTF0",1726502807944,0.079261,57832.0,57831.0,0.45548799]
["bitfinex-derivatives","BTCF0:USTF0",1726502808148,0.080261,57832.0,57831.0,0.45848799]
["bitfinex-derivatives","BTCF0:USTF0",1726502808336,0.081261,57832.0,57831.0,0.44896948]
["bitfinex-derivatives","BTCF0:USTF0",1726502808539,0.089261,57832.0,57831.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1726502808846,0.13246183,57832.0,57831.0,0.42342054]
["bitfinex-derivatives","BTCF0:USTF0",1726502809136,0.04600083,57832.0,57831.0,0.42422054]
["bitfinex-derivatives","BTCF0:USTF0",1726502810633,0.04700083,57832.0,57831.0,0.41622054]
["bitfinex-derivatives","BTCF0:USTF0",1726502810937,0.04700083,57832.0,57831.0,0.41322054]
["bitfinex-derivatives","BTCF0:USTF0",1726502811443,0.04700083,57832.0,57831.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726502812737,0.3648,57842.0,57838.0,0.086452]
["bitfinex-derivatives","BTCF0:USTF0",1726502812738,0.086452,57839.0,57838.0,0.086452]
["bitfinex-derivatives","BTCF0:USTF0",1726502812937,0.086452,57839.0,57838.0,0.13806654]
["bitfinex-derivatives","BTCF0:USTF0",1726502813144,0.086452,57839.0,57838.0,0.05161454]
["bitfinex-derivatives","BTCF0:USTF0",1726502813529,0.086456,57836.0,57835.0,0.06881938]
["bitfinex-derivatives","BTCF0:USTF0",1726502813732,0.087256,57836.0,57834.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726502813937,0.0008,57835.0,57834.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726502814138,0.287256,57836.0,57834.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726502814339,0.287255,57836.0,57835.0,0.05163288]
["bitfinex-derivatives","BTCF0:USTF0",1726502814539,0.287255,57836.0,57831.0,0.43129938]
["bitfinex-derivatives","BTCF0:USTF0",1726502814540,0.2008,57836.0,57834.0,0.05164925]
["bitfinex-derivatives","BTCF0:USTF0",1726502814841,0.287257,57835.0,57834.0,0.05164925]
["bitfinex-derivatives","BTCF0:USTF0",1726502815046,0.373714,57835.0,57834.0,0.05164925]
["bitfinex-derivatives","BTCF0:USTF0",1726502815259,0.172922,57832.0,57831.0,0.07049938]
["bitfinex-derivatives","BTCF0:USTF0",1726502815545,0.087261,57832.0,57831.0,0.05245854]
["bitfinex-derivatives","BTCF0:USTF0",1726502816348,0.0008,57832.0,57831.0,0.088263]
["bitfinex-derivatives","BTCF0:USTF0",1726502816553,0.0008,57832.0,57831.0,0.35708238]
["bitfinex-derivatives","BTCF0:USTF0",1726502816745,0.0008,57832.0,57831.0,0.088263]
["bitfinex-derivatives","BTCF0:USTF0",1726502817839,0.0018,57832.0,57831.0,0.088263]
["bitfinex-derivatives","BTCF0:USTF0",1726502818434,0.0018,57832.0,57831.0,0.17434909]
["bitfinex-derivatives","BTCF0:USTF0",1726502819453,0.0018,57832.0,57831.0,0.41021374]
["bitfinex-derivatives","BTCF0:USTF0",1726502819641,0.0008,57836.0,57831.0,1.52897374]
["bitfinex-derivatives","BTCF0:USTF0",1726502819948,0.0008,57836.0,57835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726502820151,0.0008,57836.0,57835.0,0.447257]
["bitfinex-derivatives","BTCF0:USTF0",1726502820547,0.0008,57836.0,57835.0,0.65551707]
["bitfinex-derivatives","BTCF0:USTF0",1726502820936,0.0018,57836.0,57835.0,0.65551707]
["bitfinex-derivatives","BTCF0:USTF0",1726502821141,0.0018,57836.0,57835.0,0.65751707]
["bitfinex-derivatives","BTCF0:USTF0",1726502821443,0.0018,57836.0,57835.0,0.57129873]
["bitfinex-derivatives","BTCF0:USTF0",1726502821647,0.0008,57836.0,57835.0,0.57129873]
["bitfinex-derivatives","BTCF0:USTF0",1726502821851,0.0058,57836.0,57835.0,0.57129873]
["bitfinex-derivatives","BTCF0:USTF0",1726502822238,0.0058,57836.0,57835.0,0.21049873]
["bitfinex-derivatives","BTCF0:USTF0",1726502822437,0.0068,57836.0,57835.0,0.21049873]
["bitfinex-derivatives","BTCF0:USTF0",1726502823144,0.0068,57836.0,57835.0,0.57129873]
["bitfinex-derivatives","BTCF0:USTF0",1726502823339,0.0038,57836.0,57835.0,0.57957485]
["bitfinex-derivatives","BTCF0:USTF0",1726502823649,0.086429,57854.0,57843.0,0.086445]
["bitfinex-derivatives","BTCF0:USTF0",1726502823845,0.08643,57853.0,57843.0,0.76902024]
["bitfinex-derivatives","BTCF0:USTF0",1726502824050,0.086433,57851.0,57850.0,0.06906861]
["bitfinex-derivatives","BTCF0:USTF0",1726502824251,0.086436,57849.0,57848.0,0.08633576]
["bitfinex-derivatives","BTCF0:USTF0",1726502824440,0.086436,57849.0,57847.0,0.08633576]
["bitfinex-derivatives","BTCF0:USTF0",1726502824644,0.087237,57848.0,57847.0,0.08633576]
["bitfinex-derivatives","BTCF0:USTF0",1726502824951,0.087237,57848.0,57846.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1726502824952,0.086437,57848.0,57846.0,0.17277576]
["bitfinex-derivatives","BTCF0:USTF0",1726502825246,0.0008,57847.0,57846.0,0.17277576]
["bitfinex-derivatives","BTCF0:USTF0",1726502825548,0.087239,57847.0,57846.0,0.0083452]
["bitfinex-derivatives","BTCF0:USTF0",1726502825747,0.087239,57847.0,57845.0,0.08633576]
["bitfinex-derivatives","BTCF0:USTF0",1726502825748,0.287239,57847.0,57845.0,0.08633576]
["bitfinex-derivatives","BTCF0:USTF0",1726502825942,0.287239,57847.0,57846.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1726502825943,0.087239,57847.0,57846.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1726502826148,0.014,57849.0,57848.0,0.086437]
["bitfinex-derivatives","BTCF0:USTF0",1726502826451,0.014,57849.0,57848.0,0.647237]
["bitfinex-derivatives","BTCF0:USTF0",1726502826642,0.011,57853.0,57852.0,0.086431]
["bitfinex-derivatives","BTCF0:USTF0",1726502826843,0.004,57863.0,57852.0,0.78584669]
["bitfinex-derivatives","BTCF0:USTF0",1726502827050,0.086415,57863.0,57862.0,0.42982008]
["bitfinex-derivatives","BTCF0:USTF0",1726502827249,0.086415,57863.0,57862.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726502827755,0.086415,57863.0,57862.0,0.43015501]
["bitfinex-derivatives","BTCF0:USTF0",1726502828352,0.095415,57863.0,57862.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726502828557,0.095415,57863.0,57862.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726502828750,0.096415,57863.0,57862.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726502828955,0.105415,57863.0,57862.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726502829349,0.105415,57863.0,57862.0,0.05305205]
["bitfinex-derivatives","BTCF0:USTF0",1726502829855,0.305415,57863.0,57862.0,0.05305205]
["bitfinex-derivatives","BTCF0:USTF0",1726502830246,0.305415,57863.0,57862.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726502830662,0.304415,57863.0,57862.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726502832155,0.304415,57863.0,57862.0,0.088816]
["bitfinex-derivatives","BTCF0:USTF0",1726502834562,0.304415,57863.0,57862.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726502837062,0.218,57863.0,57856.0,0.05165205]
["bitfinex-derivatives","BTCF0:USTF0",1726502837266,0.086428,57854.0,57853.0,0.05155655]
["bitfinex-derivatives","BTCF0:USTF0",1726502837567,0.286828,57854.0,57848.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1726502837764,0.2004,57849.0,57848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726502837961,0.2,57849.0,57848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726502838266,0.286436,57849.0,57848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726502838959,0.294436,57849.0,57848.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726502840072,0.303436,57849.0,57848.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726502843663,0.103436,57849.0,57848.0,0.448237]
["bitfinex-derivatives","BTCF0:USTF0",1726502843862,0.0004,57857.0,57856.0,0.086425]
["bitfinex-derivatives","BTCF0:USTF0",1726502844067,0.00340001,57863.0,57862.0,0.086416]
["bitfinex-derivatives","BTCF0:USTF0",1726502844263,0.002,57863.0,57862.0,0.086816]
["bitfinex-derivatives","BTCF0:USTF0",1726502844575,0.002,57863.0,57861.0,0.41240077]
["bitfinex-derivatives","BTCF0:USTF0",1726502844771,0.0004,57862.0,57861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726502844976,0.0004,57862.0,57861.0,0.41240319]
["bitfinex-derivatives","BTCF0:USTF0",1726502845473,0.002,57863.0,57862.0,0.086416]
["bitfinex-derivatives","BTCF0:USTF0",1726502845676,0.002,57863.0,57862.0,0.13841919]
["bitfinex-derivatives","BTCF0:USTF0",1726502845875,0.008,57863.0,57862.0,0.086816]
["bitfinex-derivatives","BTCF0:USTF0",1726502846771,0.008,57863.0,57862.0,0.13841919]
["bitfinex-derivatives","BTCF0:USTF0",1726502846973,0.008,57863.0,57862.0,0.086816]
["bitfinex-derivatives","BTCF0:USTF0",1726502847175,0.017,57863.0,57862.0,0.087816]
["bitfinex-derivatives","BTCF0:USTF0",1726502847483,0.011,57863.0,57862.0,0.087816]
["bitfinex-derivatives","BTCF0:USTF0",1726502848265,0.013,57863.0,57862.0,0.087816]
["bitfinex-derivatives","BTCF0:USTF0",1726502848788,0.013,57863.0,57862.0,0.374232]
["bitfinex-derivatives","BTCF0:USTF0",1726502848972,0.590288,57881.0,57872.0,0.086401]
["bitfinex-derivatives","BTCF0:USTF0",1726502849277,0.590288,57881.0,57872.0,0.25203858]
["bitfinex-derivatives","BTCF0:USTF0",1726502849278,0.08639,57880.0,57872.0,0.25203858]
["bitfinex-derivatives","BTCF0:USTF0",1726502849481,0.3608,57881.0,57878.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726502849773,0.3608,57881.0,57880.0,0.086789]
["bitfinex-derivatives","BTCF0:USTF0",1726502850470,0.3608,57881.0,57880.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726502850781,0.36898912,57881.0,57880.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726502850979,0.37998912,57881.0,57880.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726502851481,0.47237712,57881.0,57880.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726502852174,0.38598912,57881.0,57880.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726502853972,0.56208,57887.0,57880.0,0.088789]
["bitfinex-derivatives","BTCF0:USTF0",1726502853973,0.087659,57887.0,57880.0,0.088789]
["bitfinex-derivatives","BTCF0:USTF0",1726502854279,0.4542,57892.0,57886.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726502854584,0.540572,57892.0,57891.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726502854884,0.447172,57892.0,57891.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726502855075,0.004,57899.0,57891.0,0.41282453]
["bitfinex-derivatives","BTCF0:USTF0",1726502855276,0.3608,57904.0,57898.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726502855475,0.3608,57904.0,57903.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726502855679,0.3608,57904.0,57902.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726502855887,0.0004,57903.0,57902.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726502856975,0.0004,57903.0,57902.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726502857376,0.086755,57903.0,57902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726502857571,0.08636,57900.0,57899.0,0.05492561]
["bitfinex-derivatives","BTCF0:USTF0",1726502857778,0.086361,57899.0,57898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726502857983,0.386761,57899.0,57898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726502858278,0.435761,57899.0,57898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726502859277,0.435761,57899.0,57898.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726502859278,0.796561,57899.0,57898.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726502859478,0.882922,57899.0,57898.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726502859778,0.172746,57891.0,57886.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726502859975,0.086378,57888.0,57884.0,0.00837987]
["bitfinex-derivatives","BTCF0:USTF0",1726502860292,0.085389,57880.0,57879.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726502860489,0.0004,57880.0,57879.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726502860680,0.086789,57880.0,57879.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726502860984,0.446589,57880.0,57879.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726502861281,0.086397,57875.0,57871.0,0.50919485]
["bitfinex-derivatives","BTCF0:USTF0",1726502861488,0.3608,57880.0,57871.0,0.50919485]
["bitfinex-derivatives","BTCF0:USTF0",1726502861489,0.0004,57872.0,57871.0,0.50919485]
["bitfinex-derivatives","BTCF0:USTF0",1726502861692,0.0004,57872.0,57871.0,0.51749668]
["bitfinex-derivatives","BTCF0:USTF0",1726502862079,0.085401,57873.0,57871.0,0.46590183]
["bitfinex-derivatives","BTCF0:USTF0",1726502862386,0.085401,57873.0,57872.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726502864185,0.3608,57880.0,57872.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726502864386,0.447189,57880.0,57879.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726502865286,0.449189,57880.0,57879.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726502865887,0.447189,57880.0,57879.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726502866186,0.448189,57880.0,57879.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726502867983,0.534578,57880.0,57879.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726502868285,0.534578,57880.0,57868.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726502868286,0.086406,57869.0,57868.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726502868488,0.086407,57868.0,57867.0,0.05159485]
["bitfinex-derivatives","BTCF0:USTF0",1726502868686,0.086807,57868.0,57867.0,0.05979541]
["bitfinex-derivatives","BTCF0:USTF0",1726502868894,0.0004,57869.0,57866.0,0.05159485]
["bitfinex-derivatives","BTCF0:USTF0",1726502868895,0.086409,57867.0,57866.0,0.05159485]
["bitfinex-derivatives","BTCF0:USTF0",1726502869094,0.086809,57867.0,57866.0,0.05159485]
["bitfinex-derivatives","BTCF0:USTF0",1726502869285,0.086809,57867.0,57865.0,0.32973762]
["bitfinex-derivatives","BTCF0:USTF0",1726502869286,0.08641,57866.0,57865.0,0.32973762]
["bitfinex-derivatives","BTCF0:USTF0",1726502869591,0.08681,57866.0,57865.0,0.32973762]
["bitfinex-derivatives","BTCF0:USTF0",1726502869794,0.0004,57866.0,57865.0,0.41614962]
["bitfinex-derivatives","BTCF0:USTF0",1726502869996,0.0004,57866.0,57865.0,0.48502219]
["bitfinex-derivatives","BTCF0:USTF0",1726502870299,0.0004,57866.0,57865.0,0.41614962]
["bitfinex-derivatives","BTCF0:USTF0",1726502870687,0.0004,57866.0,57865.0,0.93458962]
["bitfinex-derivatives","BTCF0:USTF0",1726502870890,0.001,57868.0,57867.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1726502871089,0.087407,57868.0,57867.0,0.395409]
["bitfinex-derivatives","BTCF0:USTF0",1726502871286,0.087407,57868.0,57867.0,0.46409484]
["bitfinex-derivatives","BTCF0:USTF0",1726502871490,0.086407,57868.0,57867.0,0.45549484]
["bitfinex-derivatives","BTCF0:USTF0",1726502872091,0.088407,57868.0,57867.0,0.45549484]
["bitfinex-derivatives","BTCF0:USTF0",1726502872394,0.002,57868.0,57867.0,0.45549484]
["bitfinex-derivatives","BTCF0:USTF0",1726502872898,0.447199,57874.0,57873.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1726502873089,0.447199,57874.0,57873.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1726502873991,0.447199,57874.0,57873.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1726502874193,0.454199,57874.0,57873.0,0.14034643]
["bitfinex-derivatives","BTCF0:USTF0",1726502876194,0.093399,57874.0,57873.0,0.14034643]
["bitfinex-derivatives","BTCF0:USTF0",1726502876394,0.454199,57874.0,57873.0,0.14034643]
["bitfinex-derivatives","BTCF0:USTF0",1726502877206,0.454199,57874.0,57873.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1726502877398,0.454199,57874.0,57873.0,0.14855831]
["bitfinex-derivatives","BTCF0:USTF0",1726502877599,0.454199,57874.0,57873.0,0.06215831]
["bitfinex-derivatives","BTCF0:USTF0",1726502878295,0.454199,57874.0,57873.0,0.01054122]
["bitfinex-derivatives","BTCF0:USTF0",1726502879201,0.454199,57874.0,57873.0,0.06216889]
["bitfinex-derivatives","BTCF0:USTF0",1726502880696,0.454199,57874.0,57873.0,0.01054122]
["bitfinex-derivatives","BTCF0:USTF0",1726502880894,0.007,57874.0,57873.0,0.18334122]
["bitfinex-derivatives","BTCF0:USTF0",1726502881096,0.2,57880.0,57873.0,0.01054122]
["bitfinex-derivatives","BTCF0:USTF0",1726502881295,0.447198,57874.0,57873.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726502881499,0.533596,57874.0,57873.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726502881699,0.533596,57874.0,57873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726502882106,1.051956,57874.0,57873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726502883297,0.447198,57874.0,57873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726502883503,0.0451,57879.0,57873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726502883504,0.0487,57880.0,57873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726502883812,0.0487,57880.0,57879.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726502883995,0.13509,57880.0,57879.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726502884200,0.086387,57882.0,57879.0,0.086791]
["bitfinex-derivatives","BTCF0:USTF0",1726502884401,0.447188,57881.0,57880.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726502885807,0.647188,57881.0,57880.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726502886601,0.447188,57881.0,57880.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726502887102,0.447188,57881.0,57880.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726502887305,0.086388,57881.0,57880.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726502887814,0.086388,57881.0,57880.0,0.088789]
["bitfinex-derivatives","BTCF0:USTF0",1726502888113,0.3608,57886.0,57880.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1726502888406,0.10340741,57898.0,57884.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726502888407,0.004,57894.0,57884.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726502888606,0.3608,57898.0,57893.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726502888809,0.447163,57898.0,57897.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726502889012,0.4074,57905.0,57897.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726502889013,0.3608,57905.0,57897.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726502889216,0.3608,57905.0,57904.0,0.086754]
["bitfinex-derivatives","BTCF0:USTF0",1726502889217,0.00132001,57905.0,57904.0,0.086754]
["bitfinex-derivatives","BTCF0:USTF0",1726502889509,0.3608,57911.0,57910.0,0.086345]
["bitfinex-derivatives","BTCF0:USTF0",1726502889714,0.3608,57911.0,57910.0,0.25208404]
["bitfinex-derivatives","BTCF0:USTF0",1726502890015,0.3608,57911.0,57910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726502891913,0.3608,57911.0,57910.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726502892809,0.3608,57911.0,57910.0,0.088745]
["bitfinex-derivatives","BTCF0:USTF0",1726502893004,0.3608,57917.0,57915.0,0.086337]
["bitfinex-derivatives","BTCF0:USTF0",1726502893210,0.3608,57917.0,57916.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726502893211,0.447134,57917.0,57916.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726502893398,0.3608,57917.0,57916.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726502894715,0.08633,57920.0,57916.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726502894716,0.08633,57920.0,57916.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726502894902,0.08633,57920.0,57919.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726502895300,0.0476,57922.0,57919.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726502895501,0.08633,57920.0,57919.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726502895706,0.086333,57918.0,57916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726502896009,0.086734,57917.0,57916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726502896513,0.086734,57917.0,57916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726502898314,0.086734,57917.0,57916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726502900219,0.09503485,57917.0,57916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726502902319,1.29936885,57917.0,57916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726502903319,0.69936885,57917.0,57916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726502903515,0.086734,57917.0,57916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726502904020,0.0004,57917.0,57916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726502904236,0.0004,57917.0,57916.0,0.449136]
["bitfinex-derivatives","BTCF0:USTF0",1726502904515,0.00829835,57924.0,57918.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726502904724,0.45768,57927.0,57923.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726502904915,0.45632,57927.0,57923.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726502905110,0.45632,57927.0,57926.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726502905320,0.45632,57927.0,57925.0,0.086322]
["bitfinex-derivatives","BTCF0:USTF0",1726502905624,0.0004,57926.0,57925.0,0.086322]
["bitfinex-derivatives","BTCF0:USTF0",1726502906620,0.0004,57926.0,57923.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726502906824,0.0004,57924.0,57923.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726502907617,0.0004,57924.0,57923.0,0.087725]
["bitfinex-derivatives","BTCF0:USTF0",1726502907813,0.086724,57924.0,57923.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726502908622,0.086724,57924.0,57923.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726502908925,0.086724,57924.0,57923.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726502909819,0.0004,57924.0,57923.0,0.088725]
["bitfinex-derivatives","BTCF0:USTF0",1726502910416,0.0004,57924.0,57923.0,0.137025]
["bitfinex-derivatives","BTCF0:USTF0",1726502911524,0.0004,57924.0,57923.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726502911719,0.086724,57924.0,57923.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726502915234,0.533848,57924.0,57923.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726502915630,0.920172,57924.0,57923.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726502916323,0.920172,57924.0,57914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726502916324,0.172674,57915.0,57914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726502916530,0.172674,57915.0,57910.0,0.13459071]
["bitfinex-derivatives","BTCF0:USTF0",1726502916531,0.0004,57915.0,57910.0,0.06896183]
["bitfinex-derivatives","BTCF0:USTF0",1726502916733,0.221978,57914.0,57913.0,0.05156653]
["bitfinex-derivatives","BTCF0:USTF0",1726502917029,0.08634,57913.0,57911.0,0.05156879]
["bitfinex-derivatives","BTCF0:USTF0",1726502917237,0.0004,57912.0,57911.0,0.05156879]
["bitfinex-derivatives","BTCF0:USTF0",1726502917427,0.0004,57912.0,57907.0,0.08609071]
["bitfinex-derivatives","BTCF0:USTF0",1726502917733,0.086748,57908.0,57907.0,0.08609071]
["bitfinex-derivatives","BTCF0:USTF0",1726502917933,0.086748,57908.0,57907.0,0.20509442]
["bitfinex-derivatives","BTCF0:USTF0",1726502918231,0.086748,57908.0,57907.0,0.20511894]
["bitfinex-derivatives","BTCF0:USTF0",1726502918529,0.173096,57908.0,57907.0,0.11918867]
["bitfinex-derivatives","BTCF0:USTF0",1726502918731,0.173096,57908.0,57907.0,0.20535452]
["bitfinex-derivatives","BTCF0:USTF0",1726502918937,0.086748,57908.0,57907.0,0.20535452]
["bitfinex-derivatives","BTCF0:USTF0",1726502919235,0.086748,57908.0,57907.0,0.20635452]
["bitfinex-derivatives","BTCF0:USTF0",1726502919426,0.086748,57908.0,57907.0,0.12018867]
["bitfinex-derivatives","BTCF0:USTF0",1726502920036,0.09509231,57908.0,57907.0,0.12018867]
["bitfinex-derivatives","BTCF0:USTF0",1726502920827,0.09709231,57908.0,57907.0,0.12118867]
["bitfinex-derivatives","BTCF0:USTF0",1726502921331,0.09709231,57908.0,57907.0,0.20736565]
["bitfinex-derivatives","BTCF0:USTF0",1726502921537,0.09709231,57908.0,57907.0,0.12118867]
["bitfinex-derivatives","BTCF0:USTF0",1726502921733,0.088748,57908.0,57907.0,0.12118867]
["bitfinex-derivatives","BTCF0:USTF0",1726502922334,0.088748,57908.0,57907.0,0.20736233]
["bitfinex-derivatives","BTCF0:USTF0",1726502922933,0.449548,57908.0,57907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726502923134,0.449548,57908.0,57907.0,0.20754509]
["bitfinex-derivatives","BTCF0:USTF0",1726502923524,0.449548,57908.0,57907.0,0.08817366]
["bitfinex-derivatives","BTCF0:USTF0",1726502923724,0.449548,57908.0,57907.0,0.21592275]
["bitfinex-derivatives","BTCF0:USTF0",1726502924329,0.449548,57908.0,57907.0,0.09659968]
["bitfinex-derivatives","BTCF0:USTF0",1726502925332,0.449548,57908.0,57907.0,0.01042602]
["bitfinex-derivatives","BTCF0:USTF0",1726502933735,0.449548,57908.0,57907.0,0.07931157]
["bitfinex-derivatives","BTCF0:USTF0",1726502933936,0.0004,57915.0,57914.0,0.086339]
["bitfinex-derivatives","BTCF0:USTF0",1726502934138,0.086327,57922.0,57914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726502934341,0.0096,57926.0,57921.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726502934638,0.095921,57926.0,57925.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726502934849,0.095921,57926.0,57925.0,0.25164594]
["bitfinex-derivatives","BTCF0:USTF0",1726502935034,0.095921,57926.0,57925.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726502935336,0.095921,57926.0,57925.0,0.25164561]
["bitfinex-derivatives","BTCF0:USTF0",1726502935940,0.096921,57926.0,57925.0,0.25364561]
["bitfinex-derivatives","BTCF0:USTF0",1726502936245,0.096921,57926.0,57925.0,0.26219007]
["bitfinex-derivatives","BTCF0:USTF0",1726502936834,0.096921,57926.0,57925.0,0.21054446]
["bitfinex-derivatives","BTCF0:USTF0",1726502937035,0.096921,57926.0,57925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726502937241,0.096921,57926.0,57925.0,0.0536432]
["bitfinex-derivatives","BTCF0:USTF0",1726502937644,0.096921,57926.0,57925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726502940046,0.0106,57926.0,57925.0,0.088322]
["bitfinex-derivatives","BTCF0:USTF0",1726502941036,0.0106,57926.0,57925.0,0.13996113]
["bitfinex-derivatives","BTCF0:USTF0",1726502941453,0.0106,57926.0,57925.0,0.088322]
["bitfinex-derivatives","BTCF0:USTF0",1726502941647,0.0096,57926.0,57925.0,0.087322]
["bitfinex-derivatives","BTCF0:USTF0",1726502941850,0.0096,57926.0,57925.0,0.088322]
["bitfinex-derivatives","BTCF0:USTF0",1726502941851,0.095921,57926.0,57925.0,0.088322]
["bitfinex-derivatives","BTCF0:USTF0",1726502942052,0.095921,57926.0,57925.0,0.13995673]
["bitfinex-derivatives","BTCF0:USTF0",1726502942452,0.095921,57926.0,57925.0,0.13895673]
["bitfinex-derivatives","BTCF0:USTF0",1726502942652,0.095921,57926.0,57925.0,0.13995673]
["bitfinex-derivatives","BTCF0:USTF0",1726502943748,0.0096,57926.0,57925.0,0.13995673]
["bitfinex-derivatives","BTCF0:USTF0",1726502943954,0.10340741,57945.0,57925.0,0.13995673]
["bitfinex-derivatives","BTCF0:USTF0",1726502943955,0.004,57935.0,57934.0,0.086309]
["bitfinex-derivatives","BTCF0:USTF0",1726502944254,0.086307,57935.0,57934.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726502944554,0.086299,57941.0,57936.0,0.086306]
["bitfinex-derivatives","BTCF0:USTF0",1726502944850,0.086299,57941.0,57936.0,0.087106]
["bitfinex-derivatives","BTCF0:USTF0",1726502945055,0.0863,57941.0,57940.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1726502945251,0.3608,57942.0,57941.0,0.086298]
["bitfinex-derivatives","BTCF0:USTF0",1726502946753,0.3608,57942.0,57941.0,0.087298]
["bitfinex-derivatives","BTCF0:USTF0",1726502947343,0.447097,57942.0,57941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726502947954,0.447097,57942.0,57941.0,0.087298]
["bitfinex-derivatives","BTCF0:USTF0",1726502948554,0.447097,57942.0,57941.0,0.088298]
["bitfinex-derivatives","BTCF0:USTF0",1726502949046,0.447097,57942.0,57941.0,0.288298]
["bitfinex-derivatives","BTCF0:USTF0",1726502949750,0.3608,57942.0,57941.0,0.288298]
["bitfinex-derivatives","BTCF0:USTF0",1726502951254,0.447097,57942.0,57941.0,0.288298]
["bitfinex-derivatives","BTCF0:USTF0",1726502953050,0.447097,57942.0,57941.0,0.088298]
["bitfinex-derivatives","BTCF0:USTF0",1726502953251,0.447097,57942.0,57941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726502956353,0.533394,57942.0,57941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726502956560,0.733394,57942.0,57941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726502956755,0.819691,57942.0,57941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726502957256,0.82837254,57942.0,57941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726502958548,0.45577854,57942.0,57941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726502958852,0.447097,57942.0,57941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726502959254,0.447097,57942.0,57941.0,0.088298]
["bitfinex-derivatives","BTCF0:USTF0",1726502959446,0.3608,57942.0,57941.0,0.088298]
["bitfinex-derivatives","BTCF0:USTF0",1726502960554,0.3608,57942.0,57941.0,0.09693951]
["bitfinex-derivatives","BTCF0:USTF0",1726502961252,0.0488,57953.0,57945.0,0.086292]
["bitfinex-derivatives","BTCF0:USTF0",1726502961554,0.0488,57953.0,57945.0,0.286292]
["bitfinex-derivatives","BTCF0:USTF0",1726502961555,0.096,57952.0,57945.0,0.286292]
["bitfinex-derivatives","BTCF0:USTF0",1726502961766,0.086289,57948.0,57945.0,0.286292]
["bitfinex-derivatives","BTCF0:USTF0",1726502961953,0.096,57952.0,57945.0,0.286292]
["bitfinex-derivatives","BTCF0:USTF0",1726502962152,0.0488,57953.0,57947.0,0.086289]
["bitfinex-derivatives","BTCF0:USTF0",1726502962352,0.14355817,57953.0,57948.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726502962549,0.086282,57952.0,57951.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726502964665,0.086282,57952.0,57951.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726502965359,0.086282,57952.0,57951.0,0.088084]
["bitfinex-derivatives","BTCF0:USTF0",1726502965567,0.086279,57954.0,57953.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1726502965864,0.086279,57954.0,57953.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726502967157,1.250998,57954.0,57953.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726502967351,1.250998,57954.0,57951.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726502967352,0.172564,57952.0,57951.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726502967764,0.172564,57952.0,57948.0,0.05162431]
["bitfinex-derivatives","BTCF0:USTF0",1726502967765,0.086287,57949.0,57948.0,0.05162431]
["bitfinex-derivatives","BTCF0:USTF0",1726502968464,0.087082,57952.0,57951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726502968766,0.087082,57952.0,57951.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726502968960,0.604762,57952.0,57951.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726502969259,0.087082,57952.0,57951.0,0.25441293]
["bitfinex-derivatives","BTCF0:USTF0",1726502969465,0.0008,57952.0,57951.0,0.289084]
["bitfinex-derivatives","BTCF0:USTF0",1726502969661,0.0008,57952.0,57951.0,0.35795893]
["bitfinex-derivatives","BTCF0:USTF0",1726502969865,0.0008,57952.0,57951.0,0.289084]
["bitfinex-derivatives","BTCF0:USTF0",1726502970254,0.004,57962.0,57951.0,0.289084]
["bitfinex-derivatives","BTCF0:USTF0",1726502970461,0.086264,57964.0,57961.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726502970660,0.086266,57963.0,57961.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726502970961,0.086267,57962.0,57961.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726502971567,0.087267,57962.0,57961.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726502972163,0.087267,57962.0,57961.0,0.087069]
["bitfinex-derivatives","BTCF0:USTF0",1726502972362,0.086267,57962.0,57961.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726502972563,0.086267,57962.0,57961.0,0.01015427]
["bitfinex-derivatives","BTCF0:USTF0",1726502972772,0.086267,57962.0,57961.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726502972972,0.086267,57962.0,57961.0,0.05340584]
["bitfinex-derivatives","BTCF0:USTF0",1726502973173,0.086267,57962.0,57961.0,0.05440584]
["bitfinex-derivatives","BTCF0:USTF0",1726502974075,0.086267,57962.0,57961.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726502974568,0.086267,57962.0,57961.0,0.14067484]
["bitfinex-derivatives","BTCF0:USTF0",1726502974869,0.086265,57964.0,57962.0,0.086267]
["bitfinex-derivatives","BTCF0:USTF0",1726502975056,0.086265,57964.0,57963.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726502975259,0.36945823,57966.0,57965.0,0.086263]
["bitfinex-derivatives","BTCF0:USTF0",1726502975462,0.3608,57966.0,57965.0,0.086263]
["bitfinex-derivatives","BTCF0:USTF0",1726502975760,0.3608,57966.0,57965.0,0.087063]
["bitfinex-derivatives","BTCF0:USTF0",1726502976568,0.3608,57966.0,57965.0,0.088063]
["bitfinex-derivatives","BTCF0:USTF0",1726502977059,0.3608,57966.0,57965.0,0.13862598]
["bitfinex-derivatives","BTCF0:USTF0",1726502977264,0.3608,57966.0,57965.0,0.13962598]
["bitfinex-derivatives","BTCF0:USTF0",1726502977874,0.3608,57966.0,57965.0,0.14062598]
["bitfinex-derivatives","BTCF0:USTF0",1726502978373,0.3608,57966.0,57965.0,0.089063]
["bitfinex-derivatives","BTCF0:USTF0",1726502979868,0.447061,57966.0,57965.0,0.089063]
["bitfinex-derivatives","BTCF0:USTF0",1726502980069,0.447061,57966.0,57965.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726502981074,0.533322,57966.0,57965.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726502981265,0.579222,57966.0,57965.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726502982174,1.225922,57966.0,57965.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726502982368,1.743482,57966.0,57965.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726502984277,1.143482,57966.0,57965.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726502986378,1.057221,57966.0,57965.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726502986881,0.625922,57966.0,57965.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726502987478,0.172534,57962.0,57961.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726502987679,0.2008,57962.0,57951.0,0.02096298]
["bitfinex-derivatives","BTCF0:USTF0",1726502987981,0.2008,57962.0,57945.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726502987982,0.172582,57946.0,57945.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726502988175,0.172582,57946.0,57939.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726502988176,0.0863,57940.0,57939.0,0.06880779]
["bitfinex-derivatives","BTCF0:USTF0",1726502988379,0.086294,57944.0,57933.0,0.08631]
["bitfinex-derivatives","BTCF0:USTF0",1726502988380,0.086301,57939.0,57938.0,0.06880779]
["bitfinex-derivatives","BTCF0:USTF0",1726502988579,0.086301,57939.0,57937.0,0.42960779]
["bitfinex-derivatives","BTCF0:USTF0",1726502988779,0.086303,57938.0,57937.0,0.42960779]
["bitfinex-derivatives","BTCF0:USTF0",1726502989087,0.086304,57937.0,57936.0,0.06880779]
["bitfinex-derivatives","BTCF0:USTF0",1726502989582,0.086306,57936.0,57935.0,0.06880779]
["bitfinex-derivatives","BTCF0:USTF0",1726502990680,0.085306,57936.0,57935.0,0.06880779]
["bitfinex-derivatives","BTCF0:USTF0",1726502990876,0.094306,57936.0,57935.0,0.06980779]
["bitfinex-derivatives","BTCF0:USTF0",1726502991284,0.094306,57936.0,57935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726502991483,0.097306,57936.0,57935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726502991683,0.107306,57936.0,57935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726502993176,0.022,57936.0,57935.0,0.088307]
["bitfinex-derivatives","BTCF0:USTF0",1726502993684,0.022,57936.0,57935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726502993885,0.3828,57936.0,57935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726502994086,0.555412,57936.0,57935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726502995698,0.469106,57936.0,57935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726502996587,0.473106,57936.0,57935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726502996984,0.112306,57936.0,57935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726502997181,0.086308,57935.0,57931.0,0.086313]
["bitfinex-derivatives","BTCF0:USTF0",1726502997688,0.0004,57932.0,57931.0,0.086313]
["bitfinex-derivatives","BTCF0:USTF0",1726502997993,0.086712,57932.0,57928.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726502998193,0.0004,57929.0,57927.0,0.086319]
["bitfinex-derivatives","BTCF0:USTF0",1726502998382,0.0004,57928.0,57927.0,0.086319]
["bitfinex-derivatives","BTCF0:USTF0",1726502998688,0.0004,57929.0,57925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726502998892,0.0004,57929.0,57928.0,0.086718]
["bitfinex-derivatives","BTCF0:USTF0",1726502999582,0.0004,57929.0,57928.0,0.286718]
["bitfinex-derivatives","BTCF0:USTF0",1726503000280,0.0114,57929.0,57928.0,0.286718]
["bitfinex-derivatives","BTCF0:USTF0",1726503000688,0.3608,57942.0,57928.0,1.31828]
["bitfinex-derivatives","BTCF0:USTF0",1726503000993,0.086301,57940.0,57939.0,0.286301]
["bitfinex-derivatives","BTCF0:USTF0",1726503001478,0.447097,57942.0,57939.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726503001677,0.447097,57942.0,57941.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503002783,0.56204,57948.0,57944.0,0.086294]
["bitfinex-derivatives","BTCF0:USTF0",1726503002784,0.086293,57945.0,57944.0,0.086294]
["bitfinex-derivatives","BTCF0:USTF0",1726503002984,0.2,57952.0,57944.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503003198,0.286282,57952.0,57951.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503003383,0.086288,57948.0,57947.0,0.086289]
["bitfinex-derivatives","BTCF0:USTF0",1726503003582,0.086288,57948.0,57947.0,0.447089]
["bitfinex-derivatives","BTCF0:USTF0",1726503003786,0.0004,57948.0,57947.0,0.647089]
["bitfinex-derivatives","BTCF0:USTF0",1726503003985,0.0004,57948.0,57947.0,0.65549148]
["bitfinex-derivatives","BTCF0:USTF0",1726503004186,0.0004,57948.0,57947.0,1.77321148]
["bitfinex-derivatives","BTCF0:USTF0",1726503004487,0.0004,57948.0,57947.0,1.17321148]
["bitfinex-derivatives","BTCF0:USTF0",1726503004693,0.0144,57948.0,57947.0,1.17321148]
["bitfinex-derivatives","BTCF0:USTF0",1726503004893,0.0174,57948.0,57947.0,1.17421148]
["bitfinex-derivatives","BTCF0:USTF0",1726503005693,0.3608,57958.0,57954.0,0.086279]
["bitfinex-derivatives","BTCF0:USTF0",1726503005899,0.3608,57958.0,57954.0,0.286279]
["bitfinex-derivatives","BTCF0:USTF0",1726503006083,0.3608,57958.0,57954.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726503006289,0.086277,57956.0,57955.0,0.086278]
["bitfinex-derivatives","BTCF0:USTF0",1726503007783,0.086277,57956.0,57954.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726503007983,0.108277,57956.0,57955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726503008185,0.308277,57956.0,57955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726503008784,0.297277,57956.0,57955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726503008981,0.308277,57956.0,57955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726503009192,0.394555,57956.0,57955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726503009583,0.912195,57956.0,57955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726503009894,1.512195,57956.0,57955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726503010092,0.086293,57945.0,57944.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503010293,0.086293,57945.0,57935.0,0.06880779]
["bitfinex-derivatives","BTCF0:USTF0",1726503010294,0.086312,57932.0,57930.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1726503010482,0.086312,57932.0,57925.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1726503010483,0.1994,57931.0,57925.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1726503010682,0.0004,57926.0,57925.0,0.05392698]
["bitfinex-derivatives","BTCF0:USTF0",1726503010896,0.199,57931.0,57925.0,0.14024898]
["bitfinex-derivatives","BTCF0:USTF0",1726503011081,0.086315,57930.0,57925.0,0.14024898]
["bitfinex-derivatives","BTCF0:USTF0",1726503011286,0.086317,57929.0,57925.0,0.05392698]
["bitfinex-derivatives","BTCF0:USTF0",1726503011482,0.085317,57929.0,57925.0,0.05392698]
["bitfinex-derivatives","BTCF0:USTF0",1726503011991,0.006,57926.0,57925.0,0.05392698]
["bitfinex-derivatives","BTCF0:USTF0",1726503013589,0.090317,57929.0,57925.0,0.05492698]
["bitfinex-derivatives","BTCF0:USTF0",1726503013792,0.005,57929.0,57928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503014294,0.008,57930.0,57928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503014493,0.008,57930.0,57929.0,0.286716]
["bitfinex-derivatives","BTCF0:USTF0",1726503014694,0.3608,57935.0,57929.0,0.286716]
["bitfinex-derivatives","BTCF0:USTF0",1726503014891,0.3608,57935.0,57934.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503015389,0.4471,57941.0,57934.0,0.086709]
["bitfinex-derivatives","BTCF0:USTF0",1726503015699,0.4471,57941.0,57940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503016491,0.0863,57941.0,57940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503017892,0.1003,57941.0,57940.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726503018090,0.1143,57941.0,57940.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726503018796,0.028,57941.0,57940.0,0.6475]
["bitfinex-derivatives","BTCF0:USTF0",1726503020111,0.028,57941.0,57940.0,0.65609049]
["bitfinex-derivatives","BTCF0:USTF0",1726503020607,0.028,57941.0,57940.0,0.45609049]
["bitfinex-derivatives","BTCF0:USTF0",1726503021308,0.114298,57941.0,57940.0,0.36979049]
["bitfinex-derivatives","BTCF0:USTF0",1726503021999,0.028,57941.0,57940.0,0.56979049]
["bitfinex-derivatives","BTCF0:USTF0",1726503022201,0.0012,57950.0,57940.0,0.36979049]
["bitfinex-derivatives","BTCF0:USTF0",1726503022398,0.086287,57949.0,57948.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726503022598,0.0012,57950.0,57946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726503022799,0.08629,57947.0,57946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726503023006,0.08669,57947.0,57946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726503023403,0.08629,57947.0,57946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726503023610,0.0012,57950.0,57946.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726503023804,0.0012,57950.0,57949.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503024008,0.0092,57950.0,57949.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503024706,0.0222,57950.0,57949.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503024914,0.108485,57950.0,57949.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503025212,0.100485,57950.0,57949.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503025409,0.100485,57950.0,57949.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726503025911,0.461285,57950.0,57949.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726503026310,0.54757,57950.0,57949.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726503027915,0.55657,57950.0,57949.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726503028707,0.56490089,57950.0,57949.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726503029015,0.086304,57937.0,57936.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726503029213,0.086304,57937.0,57935.0,0.00831131]
["bitfinex-derivatives","BTCF0:USTF0",1726503029214,0.086306,57936.0,57935.0,0.00831131]
["bitfinex-derivatives","BTCF0:USTF0",1726503029407,0.086306,57936.0,57933.0,0.06877385]
["bitfinex-derivatives","BTCF0:USTF0",1726503029609,0.0004,57934.0,57933.0,0.06877385]
["bitfinex-derivatives","BTCF0:USTF0",1726503029815,0.08631,57933.0,57930.0,0.06877385]
["bitfinex-derivatives","BTCF0:USTF0",1726503030015,0.0004,57931.0,57930.0,0.06877385]
["bitfinex-derivatives","BTCF0:USTF0",1726503030714,0.0004,57931.0,57921.0,0.10353329]
["bitfinex-derivatives","BTCF0:USTF0",1726503030715,0.3612,57931.0,57923.0,0.06877385]
["bitfinex-derivatives","BTCF0:USTF0",1726503030923,0.0004,57924.0,57923.0,0.086325]
["bitfinex-derivatives","BTCF0:USTF0",1726503031117,0.0004,57924.0,57923.0,0.00845679]
["bitfinex-derivatives","BTCF0:USTF0",1726503031512,0.086724,57924.0,57919.0,0.06877385]
["bitfinex-derivatives","BTCF0:USTF0",1726503031715,0.085724,57924.0,57921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726503032318,0.087724,57924.0,57921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726503032514,0.088724,57924.0,57921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726503032819,0.001,57924.0,57921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726503033009,0.001,57924.0,57921.0,0.447128]
["bitfinex-derivatives","BTCF0:USTF0",1726503033408,0.001,57924.0,57922.0,0.086327]
["bitfinex-derivatives","BTCF0:USTF0",1726503033913,0.086321,57926.0,57922.0,0.086327]
["bitfinex-derivatives","BTCF0:USTF0",1726503034107,0.002,57924.0,57923.0,0.286325]
["bitfinex-derivatives","BTCF0:USTF0",1726503034308,0.3608,57937.0,57930.0,0.086315]
["bitfinex-derivatives","BTCF0:USTF0",1726503034513,0.3608,57937.0,57933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503034713,0.086309,57935.0,57933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503036021,0.097309,57935.0,57933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503036217,0.011,57935.0,57934.0,0.086309]
["bitfinex-derivatives","BTCF0:USTF0",1726503036611,0.011,57935.0,57933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503036817,0.2004,57934.0,57933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503037020,0.086709,57934.0,57933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503037322,0.086709,57934.0,57933.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726503037723,0.0004,57934.0,57933.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726503038117,0.0144,57934.0,57933.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726503038420,0.0264,57934.0,57933.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726503038617,0.0264,57934.0,57933.0,0.08771]
["bitfinex-derivatives","BTCF0:USTF0",1726503039317,0.0264,57934.0,57933.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726503039519,0.312709,57934.0,57933.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726503039720,0.916858,57934.0,57933.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726503039927,0.286319,57927.0,57926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726503040128,0.286719,57927.0,57926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726503040325,0.086325,57923.0,57921.0,0.06877385]
["bitfinex-derivatives","BTCF0:USTF0",1726503040517,0.2004,57922.0,57920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726503040722,0.086728,57921.0,57920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726503041022,0.086328,57921.0,57920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726503041217,0.085328,57921.0,57920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726503042120,0.086328,57921.0,57920.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726503042322,0.086328,57921.0,57913.0,0.06877385]
["bitfinex-derivatives","BTCF0:USTF0",1726503042323,1.565088,57921.0,57913.0,0.06877385]
["bitfinex-derivatives","BTCF0:USTF0",1726503042521,0.5608,57914.0,57908.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726503042722,0.0004,57909.0,57906.0,0.06877385]
["bitfinex-derivatives","BTCF0:USTF0",1726503043025,0.3612,57907.0,57903.0,0.06877385]
["bitfinex-derivatives","BTCF0:USTF0",1726503043220,0.2004,57904.0,57902.0,0.06877385]
["bitfinex-derivatives","BTCF0:USTF0",1726503043419,0.0004,57903.0,57900.0,0.06877385]
["bitfinex-derivatives","BTCF0:USTF0",1726503043626,0.2004,57901.0,57898.0,0.06877385]
["bitfinex-derivatives","BTCF0:USTF0",1726503043820,0.0004,57899.0,57898.0,0.06877385]
["bitfinex-derivatives","BTCF0:USTF0",1726503044021,0.0004,57904.0,57898.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726503044227,0.0004,57904.0,57903.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503045522,0.0074,57904.0,57903.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726503045717,0.0104,57904.0,57903.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726503046126,0.0104,57904.0,57903.0,0.00981799]
["bitfinex-derivatives","BTCF0:USTF0",1726503046327,0.0104,57904.0,57903.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726503046532,0.0104,57904.0,57903.0,0.287755]
["bitfinex-derivatives","BTCF0:USTF0",1726503047229,0.0104,57904.0,57903.0,0.29626502]
["bitfinex-derivatives","BTCF0:USTF0",1726503047623,0.0104,57904.0,57903.0,0.09626502]
["bitfinex-derivatives","BTCF0:USTF0",1726503052030,0.0104,57904.0,57903.0,1.50074002]
["bitfinex-derivatives","BTCF0:USTF0",1726503052232,0.0044,57914.0,57908.0,0.286348]
["bitfinex-derivatives","BTCF0:USTF0",1726503052436,0.0044,57914.0,57913.0,0.64754]
["bitfinex-derivatives","BTCF0:USTF0",1726503052437,0.0004,57914.0,57913.0,0.64754]
["bitfinex-derivatives","BTCF0:USTF0",1726503052732,0.0004,57914.0,57913.0,0.44754]
["bitfinex-derivatives","BTCF0:USTF0",1726503053126,0.286739,57914.0,57913.0,0.44754]
["bitfinex-derivatives","BTCF0:USTF0",1726503053323,0.286739,57914.0,57913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503053324,0.286339,57914.0,57913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503053626,0.299339,57914.0,57913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503054329,0.295339,57914.0,57913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503054931,0.309339,57914.0,57913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503055132,0.023,57914.0,57913.0,0.08674]
["bitfinex-derivatives","BTCF0:USTF0",1726503055530,0.018,57914.0,57913.0,0.44854]
["bitfinex-derivatives","BTCF0:USTF0",1726503056134,0.018,57914.0,57913.0,0.44954]
["bitfinex-derivatives","BTCF0:USTF0",1726503058141,0.003,57914.0,57913.0,0.44754]
["bitfinex-derivatives","BTCF0:USTF0",1726503058331,0.009,57914.0,57913.0,0.44754]
["bitfinex-derivatives","BTCF0:USTF0",1726503058636,0.006,57914.0,57913.0,0.44754]
["bitfinex-derivatives","BTCF0:USTF0",1726503058831,0.009,57914.0,57913.0,0.44754]
["bitfinex-derivatives","BTCF0:USTF0",1726503059224,0.009,57914.0,57913.0,0.74754]
["bitfinex-derivatives","BTCF0:USTF0",1726503059552,0.386318,57929.0,57919.0,0.086331]
["bitfinex-derivatives","BTCF0:USTF0",1726503059734,0.086324,57924.0,57923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726503060033,0.08633,57920.0,57919.0,0.086331]
["bitfinex-derivatives","BTCF0:USTF0",1726503060234,0.086331,57919.0,57918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726503060438,0.086731,57919.0,57918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726503060642,0.086331,57919.0,57918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726503061139,0.085331,57919.0,57918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726503061530,0.085331,57919.0,57918.0,0.36950887]
["bitfinex-derivatives","BTCF0:USTF0",1726503061730,0.085331,57919.0,57918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726503062134,0.089331,57919.0,57918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726503064036,0.096331,57919.0,57918.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726503064634,0.182662,57919.0,57918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726503064839,0.482662,57919.0,57918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726503065035,0.182662,57919.0,57918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726503065244,0.482662,57919.0,57918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726503068548,0.482662,57919.0,57918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726503071437,0.843462,57919.0,57918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726503072443,0.929793,57919.0,57918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726503072739,0.843462,57919.0,57918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726503073836,1.361422,57919.0,57918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726503075046,0.843462,57919.0,57918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726503075546,1.447753,57919.0,57918.0,0.00482]
["bitfinex-derivatives","BTCF0:USTF0",1726503075738,0.086343,57911.0,57910.0,0.06875086]
["bitfinex-derivatives","BTCF0:USTF0",1726503075941,0.533886,57911.0,57910.0,0.06875086]
["bitfinex-derivatives","BTCF0:USTF0",1726503076837,0.3612,57911.0,57907.0,0.06875086]
["bitfinex-derivatives","BTCF0:USTF0",1726503077037,0.3004,57908.0,57907.0,0.06875086]
["bitfinex-derivatives","BTCF0:USTF0",1726503077452,0.086349,57907.0,57906.0,0.06875086]
["bitfinex-derivatives","BTCF0:USTF0",1726503077639,0.086349,57907.0,57903.0,0.08617366]
["bitfinex-derivatives","BTCF0:USTF0",1726503077640,0.086354,57904.0,57903.0,0.08617366]
["bitfinex-derivatives","BTCF0:USTF0",1726503077950,0.0004,57907.0,57903.0,0.20580812]
["bitfinex-derivatives","BTCF0:USTF0",1726503078139,0.447143,57911.0,57910.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1726503078340,0.447143,57911.0,57910.0,0.07498993]
["bitfinex-derivatives","BTCF0:USTF0",1726503078643,0.447143,57911.0,57910.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726503078644,0.086343,57911.0,57910.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726503078856,0.086348,57908.0,57907.0,0.08623882]
["bitfinex-derivatives","BTCF0:USTF0",1726503079035,0.086349,57907.0,57906.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503079233,0.286349,57907.0,57906.0,0.11959935]
["bitfinex-derivatives","BTCF0:USTF0",1726503079442,0.281349,57907.0,57906.0,0.11959935]
["bitfinex-derivatives","BTCF0:USTF0",1726503079652,0.280349,57907.0,57906.0,0.11959935]
["bitfinex-derivatives","BTCF0:USTF0",1726503080146,0.280349,57907.0,57906.0,0.12832315]
["bitfinex-derivatives","BTCF0:USTF0",1726503080342,0.2,57911.0,57906.0,0.12832315]
["bitfinex-derivatives","BTCF0:USTF0",1726503080552,0.286343,57911.0,57910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503081647,0.086343,57911.0,57910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503081846,0.2,57914.0,57910.0,0.451545]
["bitfinex-derivatives","BTCF0:USTF0",1726503082062,0.2,57914.0,57913.0,0.06939514]
["bitfinex-derivatives","BTCF0:USTF0",1726503082255,0.286339,57914.0,57913.0,0.06939514]
["bitfinex-derivatives","BTCF0:USTF0",1726503082444,0.2,57914.0,57913.0,0.15573514]
["bitfinex-derivatives","BTCF0:USTF0",1726503082955,0.3608,57919.0,57918.0,0.086333]
["bitfinex-derivatives","BTCF0:USTF0",1726503083248,0.3608,57919.0,57918.0,0.086733]
["bitfinex-derivatives","BTCF0:USTF0",1726503083441,0.086328,57921.0,57918.0,0.086733]
["bitfinex-derivatives","BTCF0:USTF0",1726503083643,0.086328,57921.0,57920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503083838,0.086328,57921.0,57920.0,0.06898623]
["bitfinex-derivatives","BTCF0:USTF0",1726503084252,0.447128,57921.0,57920.0,0.06898623]
["bitfinex-derivatives","BTCF0:USTF0",1726503084442,0.447128,57921.0,57918.0,0.06938623]
["bitfinex-derivatives","BTCF0:USTF0",1726503084443,0.086331,57919.0,57918.0,0.06938623]
["bitfinex-derivatives","BTCF0:USTF0",1726503084643,0.286731,57919.0,57918.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503085147,0.284731,57919.0,57918.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503085740,0.296731,57919.0,57918.0,0.07038623]
["bitfinex-derivatives","BTCF0:USTF0",1726503086352,0.296731,57919.0,57918.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726503086746,0.296731,57919.0,57918.0,0.07038623]
["bitfinex-derivatives","BTCF0:USTF0",1726503086947,0.296731,57919.0,57918.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726503087146,0.296731,57919.0,57918.0,0.07038623]
["bitfinex-derivatives","BTCF0:USTF0",1726503089564,0.296731,57919.0,57918.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726503090054,0.296731,57919.0,57918.0,0.087733]
["bitfinex-derivatives","BTCF0:USTF0",1726503090055,0.0124,57919.0,57918.0,0.087733]
["bitfinex-derivatives","BTCF0:USTF0",1726503090450,0.298731,57919.0,57918.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726503091854,0.2124,57919.0,57918.0,0.087733]
["bitfinex-derivatives","BTCF0:USTF0",1726503093452,0.185062,57919.0,57918.0,0.07038037]
["bitfinex-derivatives","BTCF0:USTF0",1726503093655,0.989353,57919.0,57918.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726503095961,0.471393,57919.0,57918.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726503098957,0.17269,57910.0,57909.0,0.06898037]
["bitfinex-derivatives","BTCF0:USTF0",1726503099159,0.647545,57910.0,57906.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503099361,0.173098,57907.0,57906.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503099557,0.259047,57907.0,57906.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503099757,0.086363,57898.0,57897.0,0.06898037]
["bitfinex-derivatives","BTCF0:USTF0",1726503099957,0.086364,57897.0,57895.0,0.06898037]
["bitfinex-derivatives","BTCF0:USTF0",1726503100162,0.286367,57895.0,57892.0,0.06898037]
["bitfinex-derivatives","BTCF0:USTF0",1726503100362,0.286367,57895.0,57891.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726503100363,0.0004,57893.0,57891.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726503100575,0.2,57895.0,57891.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726503100757,0.0004,57892.0,57891.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726503100958,0.2,57892.0,57891.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726503101265,0.286372,57892.0,57891.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726503101763,0.286372,57892.0,57891.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726503101957,0.287372,57892.0,57891.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726503102562,0.288372,57892.0,57891.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726503103869,0.649172,57892.0,57891.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726503106365,0.735544,57892.0,57891.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726503106564,0.6121,57892.0,57879.0,0.06898037]
["bitfinex-derivatives","BTCF0:USTF0",1726503106776,0.086394,57877.0,57873.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1726503106965,0.0008,57874.0,57870.0,0.06878088]
["bitfinex-derivatives","BTCF0:USTF0",1726503107276,0.648433,57878.0,57873.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1726503107580,0.5608,57878.0,57868.0,0.06878088]
["bitfinex-derivatives","BTCF0:USTF0",1726503107767,0.5538,57878.0,57873.0,0.05154997]
["bitfinex-derivatives","BTCF0:USTF0",1726503107966,0.001,57877.0,57873.0,0.05154997]
["bitfinex-derivatives","BTCF0:USTF0",1726503108167,0.001,57877.0,57873.0,0.13794897]
["bitfinex-derivatives","BTCF0:USTF0",1726503108369,0.001,57877.0,57873.0,0.086399]
["bitfinex-derivatives","BTCF0:USTF0",1726503108564,0.001,57877.0,57873.0,0.13794897]
["bitfinex-derivatives","BTCF0:USTF0",1726503108768,0.55704,57878.0,57874.0,0.086398]
["bitfinex-derivatives","BTCF0:USTF0",1726503109070,0.5558,57878.0,57874.0,0.086398]
["bitfinex-derivatives","BTCF0:USTF0",1726503109272,0.001,57877.0,57874.0,0.086398]
["bitfinex-derivatives","BTCF0:USTF0",1726503110077,0.001,57877.0,57876.0,0.086395]
["bitfinex-derivatives","BTCF0:USTF0",1726503110573,0.002,57877.0,57876.0,0.086395]
["bitfinex-derivatives","BTCF0:USTF0",1726503111074,0.001,57877.0,57876.0,0.086395]
["bitfinex-derivatives","BTCF0:USTF0",1726503111473,0.201,57877.0,57873.0,0.05154997]
["bitfinex-derivatives","BTCF0:USTF0",1726503111673,0.201,57877.0,57874.0,0.086398]
["bitfinex-derivatives","BTCF0:USTF0",1726503111881,0.202,57877.0,57874.0,0.086398]
["bitfinex-derivatives","BTCF0:USTF0",1726503112071,0.202,57877.0,57871.0,0.00855007]
["bitfinex-derivatives","BTCF0:USTF0",1726503112275,0.0008,57872.0,57869.0,0.05154997]
["bitfinex-derivatives","BTCF0:USTF0",1726503112478,0.0008,57872.0,57871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726503113374,0.0008,57872.0,57871.0,0.447202]
["bitfinex-derivatives","BTCF0:USTF0",1726503114780,0.0028,57872.0,57871.0,0.447202]
["bitfinex-derivatives","BTCF0:USTF0",1726503115977,0.2,57877.0,57876.0,0.086395]
["bitfinex-derivatives","BTCF0:USTF0",1726503117271,0.201,57877.0,57876.0,0.086395]
["bitfinex-derivatives","BTCF0:USTF0",1726503117870,0.202,57877.0,57876.0,0.087395]
["bitfinex-derivatives","BTCF0:USTF0",1726503119377,0.202,57877.0,57876.0,0.09581296]
["bitfinex-derivatives","BTCF0:USTF0",1726503120483,0.735588,57877.0,57876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726503120687,0.649194,57877.0,57876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726503121575,0.735588,57877.0,57876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726503121776,0.649194,57877.0,57876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726503122181,0.735588,57877.0,57876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726503122388,0.086407,57868.0,57863.0,0.05154997]
["bitfinex-derivatives","BTCF0:USTF0",1726503122592,0.3616,57864.0,57856.0,0.05154997]
["bitfinex-derivatives","BTCF0:USTF0",1726503122776,0.0008,57857.0,57855.0,0.05154997]
["bitfinex-derivatives","BTCF0:USTF0",1726503122976,0.2,57855.0,57854.0,0.4123072]
["bitfinex-derivatives","BTCF0:USTF0",1726503123188,0.2008,57855.0,57854.0,0.37002744]
["bitfinex-derivatives","BTCF0:USTF0",1726503123375,0.286427,57855.0,57854.0,0.37002744]
["bitfinex-derivatives","BTCF0:USTF0",1726503124484,0.2,57855.0,57854.0,0.37002744]
["bitfinex-derivatives","BTCF0:USTF0",1726503124990,0.201,57855.0,57854.0,0.37002744]
["bitfinex-derivatives","BTCF0:USTF0",1726503125589,0.001,57855.0,57854.0,0.00922744]
["bitfinex-derivatives","BTCF0:USTF0",1726503125776,0.001,57855.0,57854.0,0.09565544]
["bitfinex-derivatives","BTCF0:USTF0",1726503125978,0.2,57865.0,57854.0,1.48858744]
["bitfinex-derivatives","BTCF0:USTF0",1726503126183,0.2,57865.0,57864.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503126387,0.086407,57868.0,57864.0,0.086813]
["bitfinex-derivatives","BTCF0:USTF0",1726503126592,0.2,57866.0,57864.0,0.086813]
["bitfinex-derivatives","BTCF0:USTF0",1726503126791,0.2,57866.0,57864.0,0.086413]
["bitfinex-derivatives","BTCF0:USTF0",1726503126988,0.2,57866.0,57865.0,0.086412]
["bitfinex-derivatives","BTCF0:USTF0",1726503128280,0.2,57866.0,57865.0,0.09499561]
["bitfinex-derivatives","BTCF0:USTF0",1726503128884,0.086413,57864.0,57863.0,0.05150503]
["bitfinex-derivatives","BTCF0:USTF0",1726503129089,0.086419,57860.0,57859.0,0.05150503]
["bitfinex-derivatives","BTCF0:USTF0",1726503129286,0.086819,57860.0,57858.0,0.05150503]
["bitfinex-derivatives","BTCF0:USTF0",1726503129492,0.286821,57859.0,57857.0,0.086424]
["bitfinex-derivatives","BTCF0:USTF0",1726503129689,0.0004,57858.0,57857.0,0.086424]
["bitfinex-derivatives","BTCF0:USTF0",1726503129996,0.2,57859.0,57857.0,0.086424]
["bitfinex-derivatives","BTCF0:USTF0",1726503130196,0.2,57859.0,57858.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503131289,0.2,57859.0,57858.0,0.086822]
["bitfinex-derivatives","BTCF0:USTF0",1726503131490,0.0004,57860.0,57858.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503131691,0.0004,57860.0,57859.0,0.447621]
["bitfinex-derivatives","BTCF0:USTF0",1726503132493,0.0004,57860.0,57859.0,0.53385685]
["bitfinex-derivatives","BTCF0:USTF0",1726503132890,0.0004,57860.0,57859.0,0.65436428]
["bitfinex-derivatives","BTCF0:USTF0",1726503133398,0.0004,57860.0,57859.0,0.65434201]
["bitfinex-derivatives","BTCF0:USTF0",1726503134396,0.0004,57860.0,57859.0,0.56810616]
["bitfinex-derivatives","BTCF0:USTF0",1726503136497,0.0004,57860.0,57859.0,0.67176287]
["bitfinex-derivatives","BTCF0:USTF0",1726503140193,0.0004,57860.0,57859.0,0.75818387]
["bitfinex-derivatives","BTCF0:USTF0",1726503140395,0.0004,57864.0,57863.0,0.086415]
["bitfinex-derivatives","BTCF0:USTF0",1726503140595,0.0004,57864.0,57863.0,0.40742358]
["bitfinex-derivatives","BTCF0:USTF0",1726503140895,0.0004,57864.0,57863.0,0.20742358]
["bitfinex-derivatives","BTCF0:USTF0",1726503141101,0.0004,57864.0,57863.0,0.20741919]
["bitfinex-derivatives","BTCF0:USTF0",1726503141406,0.086413,57864.0,57863.0,0.20724468]
["bitfinex-derivatives","BTCF0:USTF0",1726503141602,0.086413,57864.0,57863.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503141900,0.086413,57864.0,57863.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726503142691,0.086413,57864.0,57863.0,0.0877369]
["bitfinex-derivatives","BTCF0:USTF0",1726503142909,0.089413,57864.0,57863.0,0.20845318]
["bitfinex-derivatives","BTCF0:USTF0",1726503143401,0.089413,57864.0,57863.0,0.12231628]
["bitfinex-derivatives","BTCF0:USTF0",1726503144200,0.089413,57864.0,57863.0,0.20873128]
["bitfinex-derivatives","BTCF0:USTF0",1726503144405,0.089413,57864.0,57863.0,0.20881636]
["bitfinex-derivatives","BTCF0:USTF0",1726503144406,0.003,57864.0,57863.0,0.20881636]
["bitfinex-derivatives","BTCF0:USTF0",1726503145790,0.286407,57869.0,57867.0,0.086409]
["bitfinex-derivatives","BTCF0:USTF0",1726503145994,0.286407,57869.0,57868.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503147112,0.293407,57869.0,57868.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503147592,0.286407,57869.0,57868.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503147798,0.208,57869.0,57868.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503147998,0.208,57869.0,57868.0,0.086807]
["bitfinex-derivatives","BTCF0:USTF0",1726503148707,0.208,57869.0,57868.0,0.09526795]
["bitfinex-derivatives","BTCF0:USTF0",1726503148907,0.294406,57869.0,57868.0,0.09526795]
["bitfinex-derivatives","BTCF0:USTF0",1726503149302,0.294406,57869.0,57868.0,0.00886095]
["bitfinex-derivatives","BTCF0:USTF0",1726503150502,0.294406,57869.0,57868.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503151202,1.412806,57869.0,57863.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726503151400,0.172818,57867.0,57866.0,0.06904996]
["bitfinex-derivatives","BTCF0:USTF0",1726503151602,0.086427,57855.0,57854.0,0.10336049]
["bitfinex-derivatives","BTCF0:USTF0",1726503151801,0.086427,57855.0,57845.0,0.48618522]
["bitfinex-derivatives","BTCF0:USTF0",1726503151802,0.3616,57855.0,57847.0,0.1036352]
["bitfinex-derivatives","BTCF0:USTF0",1726503152003,0.3616,57848.0,57840.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726503152204,0.2,57846.0,57841.0,0.14221669]
["bitfinex-derivatives","BTCF0:USTF0",1726503152404,0.2,57846.0,57842.0,0.14212605]
["bitfinex-derivatives","BTCF0:USTF0",1726503152608,0.2,57846.0,57840.0,0.05810999]
["bitfinex-derivatives","BTCF0:USTF0",1726503152810,0.2,57846.0,57845.0,0.447242]
["bitfinex-derivatives","BTCF0:USTF0",1726503153109,0.0008,57848.0,57847.0,0.086439]
["bitfinex-derivatives","BTCF0:USTF0",1726503153309,0.0018,57848.0,57847.0,0.086439]
["bitfinex-derivatives","BTCF0:USTF0",1726503153996,0.0008,57848.0,57847.0,0.086439]
["bitfinex-derivatives","BTCF0:USTF0",1726503155307,0.0008,57848.0,57847.0,0.09511039]
["bitfinex-derivatives","BTCF0:USTF0",1726503155700,0.0018,57848.0,57847.0,0.09511039]
["bitfinex-derivatives","BTCF0:USTF0",1726503157716,0.0018,57848.0,57847.0,0.09893039]
["bitfinex-derivatives","BTCF0:USTF0",1726503163517,0.288237,57848.0,57847.0,0.01249139]
["bitfinex-derivatives","BTCF0:USTF0",1726503163919,0.288237,57848.0,57847.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1726503164117,0.449037,57848.0,57847.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1726503164319,0.735474,57848.0,57847.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1726503164622,0.735474,57848.0,57847.0,0.05554312]
["bitfinex-derivatives","BTCF0:USTF0",1726503164815,1.6812,57848.0,57839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726503165012,0.5616,57840.0,57832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726503165213,0.0008,57833.0,57832.0,0.36915566]
["bitfinex-derivatives","BTCF0:USTF0",1726503165411,0.2,57836.0,57832.0,0.36915566]
["bitfinex-derivatives","BTCF0:USTF0",1726503165613,0.3608,57835.0,57832.0,0.00835566]
["bitfinex-derivatives","BTCF0:USTF0",1726503165818,0.086458,57834.0,57820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726503166033,0.5608,57821.0,57820.0,0.00833775]
["bitfinex-derivatives","BTCF0:USTF0",1726503166219,0.5608,57821.0,57817.0,0.086483]
["bitfinex-derivatives","BTCF0:USTF0",1726503166524,0.0008,57818.0,57817.0,0.086483]
["bitfinex-derivatives","BTCF0:USTF0",1726503166911,0.0008,57818.0,57817.0,0.09514655]
["bitfinex-derivatives","BTCF0:USTF0",1726503167619,0.0008,57818.0,57817.0,0.45594655]
["bitfinex-derivatives","BTCF0:USTF0",1726503167817,0.0008,57818.0,57817.0,0.00866355]
["bitfinex-derivatives","BTCF0:USTF0",1726503168007,0.2,57820.0,57812.0,0.22229007]
["bitfinex-derivatives","BTCF0:USTF0",1726503168209,0.2,57813.0,57812.0,0.22229007]
["bitfinex-derivatives","BTCF0:USTF0",1726503168422,0.2,57813.0,57800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726503168423,0.086494,57811.0,57800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726503168609,0.2008,57813.0,57799.0,0.135709]
["bitfinex-derivatives","BTCF0:USTF0",1726503168610,0.0008,57801.0,57799.0,0.135709]
["bitfinex-derivatives","BTCF0:USTF0",1726503168812,0.0008,57800.0,57799.0,0.135709]
["bitfinex-derivatives","BTCF0:USTF0",1726503169006,0.0008,57801.0,57799.0,0.14423268]
["bitfinex-derivatives","BTCF0:USTF0",1726503169822,0.0018,57801.0,57799.0,0.14423268]
["bitfinex-derivatives","BTCF0:USTF0",1726503170016,0.004,57810.0,57800.0,0.51904]
["bitfinex-derivatives","BTCF0:USTF0",1726503170317,0.204,57815.0,57811.0,0.086492]
["bitfinex-derivatives","BTCF0:USTF0",1726503170620,0.2,57815.0,57811.0,0.086492]
["bitfinex-derivatives","BTCF0:USTF0",1726503171020,0.004,57823.0,57809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726503171021,0.004,57823.0,57814.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726503171216,0.2,57821.0,57815.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726503171419,0.2,57817.0,57815.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726503171722,0.2,57817.0,57816.0,0.086485]
["bitfinex-derivatives","BTCF0:USTF0",1726503172218,0.002,57823.0,57815.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726503172417,0.002,57823.0,57819.0,0.086481]
["bitfinex-derivatives","BTCF0:USTF0",1726503172618,0.2,57820.0,57819.0,0.086481]
["bitfinex-derivatives","BTCF0:USTF0",1726503172920,0.3608,57826.0,57816.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726503173118,0.0048,57817.0,57816.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726503173319,0.3608,57826.0,57825.0,0.086472]
["bitfinex-derivatives","BTCF0:USTF0",1726503173628,0.3608,57833.0,57830.0,0.086463]
["bitfinex-derivatives","BTCF0:USTF0",1726503173809,0.3608,57833.0,57832.0,0.086461]
["bitfinex-derivatives","BTCF0:USTF0",1726503175920,0.004,57836.0,57835.0,0.086457]
["bitfinex-derivatives","BTCF0:USTF0",1726503176121,0.2,57838.0,57832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726503176122,0.2,57838.0,57836.0,0.086455]
["bitfinex-derivatives","BTCF0:USTF0",1726503176328,0.2,57838.0,57837.0,0.086454]
["bitfinex-derivatives","BTCF0:USTF0",1726503176823,0.5608,57842.0,57833.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726503177425,0.5608,57842.0,57839.0,0.08645]
["bitfinex-derivatives","BTCF0:USTF0",1726503178320,0.5608,57842.0,57840.0,0.086449]
["bitfinex-derivatives","BTCF0:USTF0",1726503179027,0.5688,57842.0,57840.0,0.086449]
["bitfinex-derivatives","BTCF0:USTF0",1726503179224,0.5688,57842.0,57841.0,0.086448]
["bitfinex-derivatives","BTCF0:USTF0",1726503179720,0.5698,57842.0,57841.0,0.086448]
["bitfinex-derivatives","BTCF0:USTF0",1726503180322,0.209,57842.0,57841.0,0.086448]
["bitfinex-derivatives","BTCF0:USTF0",1726503180629,0.009,57842.0,57841.0,0.086448]
["bitfinex-derivatives","BTCF0:USTF0",1726503180931,0.009,57842.0,57841.0,0.09476583]
["bitfinex-derivatives","BTCF0:USTF0",1726503181331,0.2,57846.0,57842.0,0.086446]
["bitfinex-derivatives","BTCF0:USTF0",1726503181726,0.086437,57848.0,57833.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726503181727,0.086448,57841.0,57833.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726503181921,0.2,57838.0,57833.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726503182122,0.0008,57834.0,57833.0,0.13216]
["bitfinex-derivatives","BTCF0:USTF0",1726503182326,0.2,57838.0,57837.0,0.086454]
["bitfinex-derivatives","BTCF0:USTF0",1726503182521,0.2,57838.0,57837.0,0.447254]
["bitfinex-derivatives","BTCF0:USTF0",1726503182733,0.207,57842.0,57840.0,0.086449]
["bitfinex-derivatives","BTCF0:USTF0",1726503182928,0.207,57842.0,57837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726503183129,0.0008,57838.0,57837.0,0.447254]
["bitfinex-derivatives","BTCF0:USTF0",1726503183526,0.207,57842.0,57841.0,0.086448]
["bitfinex-derivatives","BTCF0:USTF0",1726503184331,0.007,57842.0,57841.0,0.086448]
["bitfinex-derivatives","BTCF0:USTF0",1726503184638,0.003,57838.0,57837.0,0.447254]
["bitfinex-derivatives","BTCF0:USTF0",1726503184826,0.0034,57838.0,57837.0,0.447254]
["bitfinex-derivatives","BTCF0:USTF0",1726503185334,0.208,57842.0,57841.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726503185532,0.208,57842.0,57841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726503186229,0.208,57842.0,57841.0,0.086848]
["bitfinex-derivatives","BTCF0:USTF0",1726503186230,0.2,57842.0,57841.0,0.086848]
["bitfinex-derivatives","BTCF0:USTF0",1726503187129,0.2,57842.0,57841.0,0.09523025]
["bitfinex-derivatives","BTCF0:USTF0",1726503187329,0.2,57842.0,57841.0,0.086848]
["bitfinex-derivatives","BTCF0:USTF0",1726503187535,0.286446,57842.0,57841.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503187930,0.372892,57842.0,57841.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503188233,0.294446,57842.0,57841.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503188433,0.380892,57842.0,57841.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503189133,0.294446,57842.0,57841.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503189335,0.298446,57842.0,57841.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503191339,0.297446,57842.0,57841.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503192244,0.297446,57842.0,57841.0,0.086848]
["bitfinex-derivatives","BTCF0:USTF0",1726503192245,0.011,57842.0,57841.0,0.086848]
["bitfinex-derivatives","BTCF0:USTF0",1726503192840,0.56208,57845.0,57844.0,0.086443]
["bitfinex-derivatives","BTCF0:USTF0",1726503193037,0.3608,57845.0,57844.0,0.086443]
["bitfinex-derivatives","BTCF0:USTF0",1726503193239,0.5608,57845.0,57844.0,0.086843]
["bitfinex-derivatives","BTCF0:USTF0",1726503193428,0.2,57845.0,57844.0,0.086843]
["bitfinex-derivatives","BTCF0:USTF0",1726503194236,0.2,57845.0,57844.0,0.09534849]
["bitfinex-derivatives","BTCF0:USTF0",1726503195040,0.296442,57845.0,57844.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503196039,0.296442,57845.0,57829.0,0.35868613]
["bitfinex-derivatives","BTCF0:USTF0",1726503196040,1.775882,57845.0,57831.0,0.08581698]
["bitfinex-derivatives","BTCF0:USTF0",1726503196232,0.2004,57833.0,57830.0,0.086463]
["bitfinex-derivatives","BTCF0:USTF0",1726503196541,0.2004,57833.0,57829.0,0.40964]
["bitfinex-derivatives","BTCF0:USTF0",1726503196542,0.2004,57833.0,57832.0,0.447261]
["bitfinex-derivatives","BTCF0:USTF0",1726503196743,0.2004,57833.0,57832.0,0.45595834]
["bitfinex-derivatives","BTCF0:USTF0",1726503197246,0.2004,57833.0,57832.0,0.45895834]
["bitfinex-derivatives","BTCF0:USTF0",1726503198136,0.2004,57833.0,57832.0,0.45795834]
["bitfinex-derivatives","BTCF0:USTF0",1726503198748,0.2004,57833.0,57832.0,0.45595834]
["bitfinex-derivatives","BTCF0:USTF0",1726503199445,0.0004,57833.0,57832.0,0.45595834]
["bitfinex-derivatives","BTCF0:USTF0",1726503199837,0.086441,57846.0,57832.0,0.45595834]
["bitfinex-derivatives","BTCF0:USTF0",1726503199838,0.004,57844.0,57832.0,0.36949734]
["bitfinex-derivatives","BTCF0:USTF0",1726503200148,0.086444,57844.0,57843.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503201838,0.086444,57844.0,57843.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726503201839,0.097444,57844.0,57843.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726503202142,0.297444,57844.0,57843.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726503202745,0.297444,57844.0,57843.0,0.087845]
["bitfinex-derivatives","BTCF0:USTF0",1726503203744,0.211,57844.0,57843.0,0.087845]
["bitfinex-derivatives","BTCF0:USTF0",1726503204140,0.211,57844.0,57843.0,0.09674929]
["bitfinex-derivatives","BTCF0:USTF0",1726503204942,0.297443,57844.0,57843.0,0.09674929]
["bitfinex-derivatives","BTCF0:USTF0",1726503206544,0.211,57844.0,57843.0,0.09674929]
["bitfinex-derivatives","BTCF0:USTF0",1726503207138,0.011,57844.0,57843.0,0.09674929]
["bitfinex-derivatives","BTCF0:USTF0",1726503209247,0.011,57844.0,57843.0,0.41578722]
["bitfinex-derivatives","BTCF0:USTF0",1726503209438,0.3648,57855.0,57843.0,0.84798222]
["bitfinex-derivatives","BTCF0:USTF0",1726503209439,0.086433,57851.0,57843.0,0.84798222]
["bitfinex-derivatives","BTCF0:USTF0",1726503209641,0.2,57854.0,57850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503210041,0.286428,57854.0,57853.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503210244,0.086433,57851.0,57850.0,0.086834]
["bitfinex-derivatives","BTCF0:USTF0",1726503210446,0.0004,57851.0,57850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503210638,0.0114,57851.0,57850.0,0.086834]
["bitfinex-derivatives","BTCF0:USTF0",1726503211447,0.0144,57851.0,57850.0,0.087834]
["bitfinex-derivatives","BTCF0:USTF0",1726503211647,0.0144,57851.0,57850.0,0.15689548]
["bitfinex-derivatives","BTCF0:USTF0",1726503212250,0.0144,57851.0,57850.0,0.16574539]
["bitfinex-derivatives","BTCF0:USTF0",1726503213246,0.2144,57851.0,57850.0,0.16574539]
["bitfinex-derivatives","BTCF0:USTF0",1726503213841,0.300833,57851.0,57850.0,0.01024991]
["bitfinex-derivatives","BTCF0:USTF0",1726503214051,0.086439,57847.0,57844.0,0.06906148]
["bitfinex-derivatives","BTCF0:USTF0",1726503214353,0.5612,57845.0,57836.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726503214554,0.2004,57837.0,57836.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726503214740,0.086457,57835.0,57834.0,0.08635513]
["bitfinex-derivatives","BTCF0:USTF0",1726503214947,0.04359706,57835.0,57833.0,0.09488415]
["bitfinex-derivatives","BTCF0:USTF0",1726503215148,0.0004,57834.0,57833.0,0.09488415]
["bitfinex-derivatives","BTCF0:USTF0",1726503215449,0.2,57834.0,57833.0,0.21364577]
["bitfinex-derivatives","BTCF0:USTF0",1726503215652,0.2,57834.0,57833.0,0.30010577]
["bitfinex-derivatives","BTCF0:USTF0",1726503215849,0.2,57834.0,57833.0,0.30009841]
["bitfinex-derivatives","BTCF0:USTF0",1726503216056,0.2,57834.0,57833.0,0.18134415]
["bitfinex-derivatives","BTCF0:USTF0",1726503217651,0.086455,57837.0,57834.0,0.086457]
["bitfinex-derivatives","BTCF0:USTF0",1726503217853,0.086455,57837.0,57836.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503219257,0.089455,57837.0,57836.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503219953,0.003,57837.0,57836.0,0.086855]
["bitfinex-derivatives","BTCF0:USTF0",1726503221959,0.089454,57837.0,57836.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503224462,0.203,57837.0,57836.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503224956,0.289454,57837.0,57836.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503231563,0.003,57837.0,57836.0,0.086855]
["bitfinex-derivatives","BTCF0:USTF0",1726503231866,0.003,57837.0,57836.0,0.490729]
["bitfinex-derivatives","BTCF0:USTF0",1726503232066,0.003,57837.0,57836.0,0.4044228]
["bitfinex-derivatives","BTCF0:USTF0",1726503232966,0.003,57837.0,57836.0,0.4908778]
["bitfinex-derivatives","BTCF0:USTF0",1726503233176,0.3608,57850.0,57847.0,0.086439]
["bitfinex-derivatives","BTCF0:USTF0",1726503233177,0.090438,57848.0,57847.0,0.086439]
["bitfinex-derivatives","BTCF0:USTF0",1726503233468,0.086438,57848.0,57847.0,0.086839]
["bitfinex-derivatives","BTCF0:USTF0",1726503233663,0.56204,57850.0,57849.0,0.086436]
["bitfinex-derivatives","BTCF0:USTF0",1726503233865,0.286434,57850.0,57849.0,0.086836]
["bitfinex-derivatives","BTCF0:USTF0",1726503234175,0.2,57850.0,57849.0,0.447636]
["bitfinex-derivatives","BTCF0:USTF0",1726503234370,0.3608,57856.0,57855.0,0.086427]
["bitfinex-derivatives","BTCF0:USTF0",1726503234670,0.3608,57856.0,57855.0,0.086827]
["bitfinex-derivatives","BTCF0:USTF0",1726503235964,0.012,57856.0,57855.0,0.087827]
["bitfinex-derivatives","BTCF0:USTF0",1726503236372,0.012,57856.0,57855.0,0.137627]
["bitfinex-derivatives","BTCF0:USTF0",1726503237668,0.012,57856.0,57855.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1726503237669,0.098425,57856.0,57855.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1726503237864,0.012,57856.0,57855.0,0.05984989]
["bitfinex-derivatives","BTCF0:USTF0",1726503238071,0.012,57856.0,57855.0,0.19377689]
["bitfinex-derivatives","BTCF0:USTF0",1726503239870,0.004,57867.0,57866.0,0.08641]
["bitfinex-derivatives","BTCF0:USTF0",1726503240078,0.2,57874.0,57870.0,0.086403]
["bitfinex-derivatives","BTCF0:USTF0",1726503240264,0.29508505,57874.0,57873.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503240467,0.086405,57870.0,57867.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726503240766,0.0004,57868.0,57867.0,0.132408]
["bitfinex-derivatives","BTCF0:USTF0",1726503241678,0.085805,57870.0,57868.0,0.086406]
["bitfinex-derivatives","BTCF0:USTF0",1726503242180,0.085805,57870.0,57869.0,0.086806]
["bitfinex-derivatives","BTCF0:USTF0",1726503242369,0.2,57875.0,57874.0,0.086398]
["bitfinex-derivatives","BTCF0:USTF0",1726503242568,0.8997,57890.0,57875.0,0.086396]
["bitfinex-derivatives","BTCF0:USTF0",1726503242569,0.29500944,57878.0,57875.0,0.086396]
["bitfinex-derivatives","BTCF0:USTF0",1726503242768,0.286388,57882.0,57874.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726503243073,0.286388,57882.0,57881.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503243271,0.00886574,57884.0,57875.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726503243467,0.2471,57885.0,57875.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726503243468,0.286382,57885.0,57882.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503243775,0.286382,57885.0,57882.0,0.086786]
["bitfinex-derivatives","BTCF0:USTF0",1726503244072,0.2,57885.0,57882.0,0.086786]
["bitfinex-derivatives","BTCF0:USTF0",1726503244472,0.086385,57883.0,57882.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503244667,0.086385,57883.0,57882.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726503244975,0.086385,57883.0,57882.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726503245663,0.09500154,57887.0,57882.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726503245866,0.29500154,57887.0,57886.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503248587,0.086385,57883.0,57882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726503248769,1.25185,57883.0,57882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726503249076,1.25185,57883.0,57874.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726503249077,0.086397,57875.0,57874.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726503249273,0.373194,57875.0,57874.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503249469,1.491554,57875.0,57874.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503249980,1.491554,57875.0,57862.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726503249981,0.086413,57865.0,57862.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726503250180,0.0004,57863.0,57862.0,0.00888186]
["bitfinex-derivatives","BTCF0:USTF0",1726503250473,0.086416,57862.0,57860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726503250678,0.0004,57861.0,57860.0,0.36945269]
["bitfinex-derivatives","BTCF0:USTF0",1726503250867,0.0004,57861.0,57860.0,0.45587169]
["bitfinex-derivatives","BTCF0:USTF0",1726503251478,0.086405,57870.0,57866.0,0.08641]
["bitfinex-derivatives","BTCF0:USTF0",1726503251783,0.3648,57871.0,57869.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503251784,0.3608,57871.0,57869.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503252169,0.3608,57871.0,57870.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503252568,0.20870846,57874.0,57870.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503252764,0.29510646,57874.0,57873.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503253380,0.3608,57883.0,57873.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726503253567,0.3608,57883.0,57875.0,0.086797]
["bitfinex-derivatives","BTCF0:USTF0",1726503253970,0.086388,57881.0,57875.0,0.086797]
["bitfinex-derivatives","BTCF0:USTF0",1726503254178,0.086388,57881.0,57880.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503254373,0.286388,57881.0,57880.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503256178,0.372776,57881.0,57880.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503256872,0.373776,57881.0,57880.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726503257486,0.287388,57881.0,57880.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726503259271,0.087388,57881.0,57880.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726503259471,0.001,57881.0,57880.0,0.087789]
["bitfinex-derivatives","BTCF0:USTF0",1726503259880,0.3608,57883.0,57880.0,0.00993903]
["bitfinex-derivatives","BTCF0:USTF0",1726503260079,0.3608,57883.0,57882.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503260381,0.447185,57883.0,57882.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503260985,0.448185,57883.0,57882.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503261889,0.448185,57883.0,57882.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726503262686,0.087385,57883.0,57882.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726503264387,0.087385,57883.0,57882.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726503266393,0.087385,57883.0,57882.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726503266696,0.17377,57883.0,57882.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726503266891,0.086394,57877.0,57870.0,0.09029459]
["bitfinex-derivatives","BTCF0:USTF0",1726503267087,0.0004,57871.0,57869.0,0.08629459]
["bitfinex-derivatives","BTCF0:USTF0",1726503267289,0.0004,57871.0,57866.0,0.08629459]
["bitfinex-derivatives","BTCF0:USTF0",1726503267592,0.5612,57867.0,57863.0,0.08629459]
["bitfinex-derivatives","BTCF0:USTF0",1726503267795,0.0004,57864.0,57862.0,0.13569459]
["bitfinex-derivatives","BTCF0:USTF0",1726503268097,0.286815,57863.0,57862.0,0.08629459]
["bitfinex-derivatives","BTCF0:USTF0",1726503268292,0.286815,57863.0,57859.0,0.08629459]
["bitfinex-derivatives","BTCF0:USTF0",1726503268293,0.2,57863.0,57859.0,0.08629459]
["bitfinex-derivatives","BTCF0:USTF0",1726503268493,0.086425,57856.0,57854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726503268698,0.286425,57856.0,57855.0,0.20624397]
["bitfinex-derivatives","BTCF0:USTF0",1726503269400,0.286425,57856.0,57854.0,0.44700086]
["bitfinex-derivatives","BTCF0:USTF0",1726503269595,0.0004,57855.0,57854.0,0.44700086]
["bitfinex-derivatives","BTCF0:USTF0",1726503269801,0.086827,57855.0,57854.0,0.56704222]
["bitfinex-derivatives","BTCF0:USTF0",1726503270401,0.086827,57855.0,57854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726503270709,0.0004,57855.0,57854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726503271104,0.0054,57855.0,57854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726503272401,0.0054,57855.0,57852.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726503272606,0.0004,57853.0,57852.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726503272911,0.005,57855.0,57852.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726503273110,0.005,57855.0,57854.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503273505,0.086422,57858.0,57854.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503273703,0.005,57855.0,57854.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503273903,0.005,57855.0,57852.0,0.135831]
["bitfinex-derivatives","BTCF0:USTF0",1726503274198,0.0004,57853.0,57852.0,0.135831]
["bitfinex-derivatives","BTCF0:USTF0",1726503276814,0.0024,57853.0,57852.0,0.135831]
["bitfinex-derivatives","BTCF0:USTF0",1726503277704,0.0004,57853.0,57852.0,0.136831]
["bitfinex-derivatives","BTCF0:USTF0",1726503278319,0.2004,57853.0,57852.0,0.136831]
["bitfinex-derivatives","BTCF0:USTF0",1726503278914,0.2004,57853.0,57852.0,0.20567292]
["bitfinex-derivatives","BTCF0:USTF0",1726503278915,0.28683,57853.0,57852.0,0.20567292]
["bitfinex-derivatives","BTCF0:USTF0",1726503279116,0.28683,57853.0,57852.0,0.11924192]
["bitfinex-derivatives","BTCF0:USTF0",1726503279411,0.28683,57853.0,57852.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1726503280420,0.28983,57853.0,57852.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726503280716,0.0034,57853.0,57852.0,0.20467292]
["bitfinex-derivatives","BTCF0:USTF0",1726503281717,0.0034,57853.0,57852.0,0.135831]
["bitfinex-derivatives","BTCF0:USTF0",1726503281904,0.0034,57853.0,57852.0,0.335831]
["bitfinex-derivatives","BTCF0:USTF0",1726503282102,0.0034,57853.0,57852.0,0.40467292]
["bitfinex-derivatives","BTCF0:USTF0",1726503283012,0.0034,57853.0,57852.0,0.20467292]
["bitfinex-derivatives","BTCF0:USTF0",1726503283418,0.0034,57853.0,57852.0,0.135831]
["bitfinex-derivatives","BTCF0:USTF0",1726503283919,0.0004,57853.0,57852.0,0.135831]
["bitfinex-derivatives","BTCF0:USTF0",1726503285818,0.08683,57853.0,57852.0,0.135831]
["bitfinex-derivatives","BTCF0:USTF0",1726503286411,0.0004,57853.0,57852.0,0.135831]
["bitfinex-derivatives","BTCF0:USTF0",1726503287718,0.0004,57853.0,57852.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726503287924,0.0004,57853.0,57852.0,0.18744379]
["bitfinex-derivatives","BTCF0:USTF0",1726503288215,0.0004,57853.0,57852.0,0.086431]
["bitfinex-derivatives","BTCF0:USTF0",1726503289012,0.0014,57853.0,57852.0,0.086431]
["bitfinex-derivatives","BTCF0:USTF0",1726503289815,0.0034,57853.0,57852.0,0.086431]
["bitfinex-derivatives","BTCF0:USTF0",1726503290317,0.0034,57853.0,57851.0,0.05161279]
["bitfinex-derivatives","BTCF0:USTF0",1726503290522,0.2004,57852.0,57850.0,0.00883688]
["bitfinex-derivatives","BTCF0:USTF0",1726503290721,0.0004,57851.0,57849.0,0.43052192]
["bitfinex-derivatives","BTCF0:USTF0",1726503290910,0.0004,57851.0,57850.0,0.086434]
["bitfinex-derivatives","BTCF0:USTF0",1726503291428,0.0004,57851.0,57850.0,0.15527592]
["bitfinex-derivatives","BTCF0:USTF0",1726503292120,0.0004,57851.0,57850.0,0.086434]
["bitfinex-derivatives","BTCF0:USTF0",1726503292517,0.0004,57851.0,57850.0,0.29297675]
["bitfinex-derivatives","BTCF0:USTF0",1726503292721,0.0004,57851.0,57850.0,0.17263486]
["bitfinex-derivatives","BTCF0:USTF0",1726503293426,0.0014,57851.0,57850.0,0.20678397]
["bitfinex-derivatives","BTCF0:USTF0",1726503294124,0.0014,57851.0,57850.0,0.17258612]
["bitfinex-derivatives","BTCF0:USTF0",1726503294425,0.0014,57851.0,57850.0,0.20708181]
["bitfinex-derivatives","BTCF0:USTF0",1726503295521,0.0014,57851.0,57850.0,0.31064921]
["bitfinex-derivatives","BTCF0:USTF0",1726503295917,0.0004,57852.0,57850.0,1.34277521]
["bitfinex-derivatives","BTCF0:USTF0",1726503296122,0.3648,57862.0,57861.0,0.086418]
["bitfinex-derivatives","BTCF0:USTF0",1726503296123,0.004,57862.0,57861.0,0.086418]
["bitfinex-derivatives","BTCF0:USTF0",1726503296328,0.086408,57868.0,57867.0,0.086407]
["bitfinex-derivatives","BTCF0:USTF0",1726503296517,0.086408,57868.0,57867.0,0.086807]
["bitfinex-derivatives","BTCF0:USTF0",1726503296917,0.086408,57868.0,57867.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503297123,0.09500627,57868.0,57867.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503297812,0.09500627,57868.0,57867.0,0.0695139]
["bitfinex-derivatives","BTCF0:USTF0",1726503298017,0.14400627,57868.0,57867.0,0.0695139]
["bitfinex-derivatives","BTCF0:USTF0",1726503298424,0.09500627,57868.0,57867.0,0.0695139]
["bitfinex-derivatives","BTCF0:USTF0",1726503298617,0.10400627,57868.0,57867.0,0.0705139]
["bitfinex-derivatives","BTCF0:USTF0",1726503300226,0.10400627,57868.0,57867.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726503300818,0.46480627,57868.0,57867.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726503301725,0.3698,57868.0,57867.0,0.1569229]
["bitfinex-derivatives","BTCF0:USTF0",1726503302121,0.3698,57868.0,57867.0,0.087809]
["bitfinex-derivatives","BTCF0:USTF0",1726503302515,0.3698,57868.0,57867.0,0.2087111]
["bitfinex-derivatives","BTCF0:USTF0",1726503302820,0.3698,57868.0,57867.0,0.4087111]
["bitfinex-derivatives","BTCF0:USTF0",1726503302821,0.009,57868.0,57867.0,0.4087111]
["bitfinex-derivatives","BTCF0:USTF0",1726503303026,0.009,57868.0,57867.0,0.60572788]
["bitfinex-derivatives","BTCF0:USTF0",1726503303324,0.009,57868.0,57867.0,0.5022111]
["bitfinex-derivatives","BTCF0:USTF0",1726503304516,0.009,57868.0,57867.0,0.3022111]
["bitfinex-derivatives","BTCF0:USTF0",1726503304918,0.2,57874.0,57872.0,0.086401]
["bitfinex-derivatives","BTCF0:USTF0",1726503304919,0.286399,57874.0,57872.0,0.086401]
["bitfinex-derivatives","BTCF0:USTF0",1726503305227,0.2,57873.0,57872.0,0.086401]
["bitfinex-derivatives","BTCF0:USTF0",1726503306027,0.2,57873.0,57872.0,0.087401]
["bitfinex-derivatives","BTCF0:USTF0",1726503306726,0.2,57873.0,57872.0,0.086401]
["bitfinex-derivatives","BTCF0:USTF0",1726503306935,0.208,57873.0,57872.0,0.087401]
["bitfinex-derivatives","BTCF0:USTF0",1726503307437,0.6552,57873.0,57872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726503307621,0.5688,57873.0,57872.0,0.13913416]
["bitfinex-derivatives","BTCF0:USTF0",1726503308029,0.5688,57873.0,57872.0,0.087401]
["bitfinex-derivatives","BTCF0:USTF0",1726503308228,0.5688,57873.0,57872.0,0.1391291]
["bitfinex-derivatives","BTCF0:USTF0",1726503308424,0.5688,57873.0,57871.0,0.086402]
["bitfinex-derivatives","BTCF0:USTF0",1726503308725,0.0004,57872.0,57871.0,0.086402]
["bitfinex-derivatives","BTCF0:USTF0",1726503309328,0.0004,57872.0,57871.0,0.179302]
["bitfinex-derivatives","BTCF0:USTF0",1726503309836,0.0004,57872.0,57871.0,0.180302]
["bitfinex-derivatives","BTCF0:USTF0",1726503310127,0.0004,57872.0,57871.0,0.266705]
["bitfinex-derivatives","BTCF0:USTF0",1726503310834,0.0004,57872.0,57871.0,0.27549056]
["bitfinex-derivatives","BTCF0:USTF0",1726503311018,0.0004,57872.0,57871.0,0.18908756]
["bitfinex-derivatives","BTCF0:USTF0",1726503311535,0.0004,57872.0,57871.0,0.18808756]
["bitfinex-derivatives","BTCF0:USTF0",1726503311721,0.0004,57872.0,57871.0,0.18908756]
["bitfinex-derivatives","BTCF0:USTF0",1726503311921,0.0004,57872.0,57871.0,0.09618756]
["bitfinex-derivatives","BTCF0:USTF0",1726503312324,0.086801,57872.0,57871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726503312524,0.180101,57872.0,57871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726503315739,0.18877342,57872.0,57871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726503317324,1.22077242,57872.0,57859.0,0.15331678]
["bitfinex-derivatives","BTCF0:USTF0",1726503317528,0.086419,57861.0,57857.0,0.086423]
["bitfinex-derivatives","BTCF0:USTF0",1726503317727,0.0004,57858.0,57857.0,0.086423]
["bitfinex-derivatives","BTCF0:USTF0",1726503318133,0.2,57859.0,57857.0,0.086423]
["bitfinex-derivatives","BTCF0:USTF0",1726503318335,0.2,57859.0,57858.0,0.086822]
["bitfinex-derivatives","BTCF0:USTF0",1726503319139,0.2,57863.0,57858.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503319432,0.3608,57864.0,57852.0,0.15764189]
["bitfinex-derivatives","BTCF0:USTF0",1726503319433,0.3608,57864.0,57862.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503319739,0.3608,57864.0,57863.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503319941,0.5608,57864.0,57863.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503320237,0.647213,57864.0,57863.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503322638,0.649213,57864.0,57863.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503324138,0.5628,57864.0,57863.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503324344,0.3628,57864.0,57863.0,0.086815]
["bitfinex-derivatives","BTCF0:USTF0",1726503324938,0.002,57864.0,57863.0,0.49433012]
["bitfinex-derivatives","BTCF0:USTF0",1726503325133,0.00887663,57874.0,57863.0,0.46565659]
["bitfinex-derivatives","BTCF0:USTF0",1726503325334,0.00887663,57874.0,57873.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1726503325535,0.00887663,57874.0,57873.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1726503325735,0.004,57884.0,57873.0,0.16582029]
["bitfinex-derivatives","BTCF0:USTF0",1726503325955,0.08638,57887.0,57886.0,0.08638]
["bitfinex-derivatives","BTCF0:USTF0",1726503325956,0.004,57887.0,57886.0,0.08638]
["bitfinex-derivatives","BTCF0:USTF0",1726503326152,0.37061576,57894.0,57886.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503326441,0.3608,57894.0,57893.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503326639,0.3608,57894.0,57888.0,0.086377]
["bitfinex-derivatives","BTCF0:USTF0",1726503326944,0.0004,57889.0,57888.0,0.086377]
["bitfinex-derivatives","BTCF0:USTF0",1726503329636,0.0004,57889.0,57888.0,0.087377]
["bitfinex-derivatives","BTCF0:USTF0",1726503330846,0.0004,57889.0,57888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726503331139,0.0004,57889.0,57888.0,0.287378]
["bitfinex-derivatives","BTCF0:USTF0",1726503331641,0.004,57901.0,57888.0,1.31924]
["bitfinex-derivatives","BTCF0:USTF0",1726503331946,0.09510288,57903.0,57900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503332143,0.091157,57902.0,57901.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503332942,0.609277,57902.0,57901.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503333139,0.091157,57902.0,57901.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503333840,0.091157,57902.0,57901.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726503334343,0.0048,57902.0,57901.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726503334540,0.0048,57902.0,57901.0,0.087758]
["bitfinex-derivatives","BTCF0:USTF0",1726503334740,0.0048,57902.0,57901.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726503335446,0.0048,57902.0,57901.0,0.087758]
["bitfinex-derivatives","BTCF0:USTF0",1726503335833,0.0048,57902.0,57901.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726503336731,0.091157,57902.0,57901.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726503339742,0.0048,57902.0,57901.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726503340545,0.0048,57902.0,57901.0,0.136358]
["bitfinex-derivatives","BTCF0:USTF0",1726503341044,0.0048,57902.0,57901.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1726503341546,0.091157,57902.0,57901.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1726503341748,0.291157,57902.0,57901.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726503342139,0.377514,57902.0,57901.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726503343738,0.291157,57902.0,57901.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726503346148,0.29986236,57902.0,57901.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726503350861,0.66066236,57902.0,57901.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726503351567,0.5656,57902.0,57901.0,0.087758]
["bitfinex-derivatives","BTCF0:USTF0",1726503353162,0.5656,57902.0,57901.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726503353560,0.651957,57902.0,57901.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726503354560,0.5656,57902.0,57901.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726503355371,0.3656,57902.0,57901.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726503355668,0.5656,57902.0,57901.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726503356475,0.651957,57902.0,57901.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726503356667,0.5656,57902.0,57901.0,0.087758]
["bitfinex-derivatives","BTCF0:USTF0",1726503358259,0.5656,57902.0,57901.0,0.086758]
["bitfinex-derivatives","BTCF0:USTF0",1726503358463,0.5656,57902.0,57901.0,0.09647883]
["bitfinex-derivatives","BTCF0:USTF0",1726503359063,0.651957,57902.0,57901.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726503360765,0.651957,57902.0,57901.0,0.00522]
["bitfinex-derivatives","BTCF0:USTF0",1726503361170,0.651957,57902.0,57901.0,0.09100972]
["bitfinex-derivatives","BTCF0:USTF0",1726503361376,0.651957,57902.0,57901.0,0.00522]
["bitfinex-derivatives","BTCF0:USTF0",1726503361973,0.651957,57902.0,57901.0,0.09100972]
["bitfinex-derivatives","BTCF0:USTF0",1726503362773,0.451957,57902.0,57901.0,0.09100972]
["bitfinex-derivatives","BTCF0:USTF0",1726503363078,0.651957,57902.0,57901.0,0.21252457]
["bitfinex-derivatives","BTCF0:USTF0",1726503363878,0.3656,57902.0,57901.0,0.21309285]
["bitfinex-derivatives","BTCF0:USTF0",1726503364675,0.3656,57902.0,57901.0,0.12673485]
["bitfinex-derivatives","BTCF0:USTF0",1726503365170,0.451957,57902.0,57901.0,0.12673485]
["bitfinex-derivatives","BTCF0:USTF0",1726503367877,0.451957,57902.0,57901.0,0.12915719]
["bitfinex-derivatives","BTCF0:USTF0",1726503369767,1.3264,57902.0,57898.0,0.0863731]
["bitfinex-derivatives","BTCF0:USTF0",1726503369976,1.3264,57902.0,57895.0,0.10348067]
["bitfinex-derivatives","BTCF0:USTF0",1726503369977,0.0004,57899.0,57895.0,0.06910403]
["bitfinex-derivatives","BTCF0:USTF0",1726503370170,0.086378,57888.0,57884.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726503370372,0.086379,57887.0,57885.0,0.12431214]
["bitfinex-derivatives","BTCF0:USTF0",1726503370572,0.086379,57887.0,57883.0,0.45935367]
["bitfinex-derivatives","BTCF0:USTF0",1726503370573,0.086379,57887.0,57886.0,0.12431214]
["bitfinex-derivatives","BTCF0:USTF0",1726503371173,0.086379,57887.0,57883.0,0.37168967]
["bitfinex-derivatives","BTCF0:USTF0",1726503371366,0.086379,57887.0,57884.0,0.11988848]
["bitfinex-derivatives","BTCF0:USTF0",1726503371567,0.09717102,57887.0,57885.0,0.11988848]
["bitfinex-derivatives","BTCF0:USTF0",1726503371780,0.2,57884.0,57883.0,0.37168967]
["bitfinex-derivatives","BTCF0:USTF0",1726503371980,0.1994,57884.0,57883.0,0.491586]
["bitfinex-derivatives","BTCF0:USTF0",1726503372378,0.0004,57884.0,57883.0,0.577971]
["bitfinex-derivatives","BTCF0:USTF0",1726503372784,0.286368,57895.0,57887.0,0.086379]
["bitfinex-derivatives","BTCF0:USTF0",1726503373090,0.286368,57895.0,57883.0,0.491586]
["bitfinex-derivatives","BTCF0:USTF0",1726503373091,0.086371,57893.0,57889.0,0.086376]
["bitfinex-derivatives","BTCF0:USTF0",1726503373271,0.086372,57892.0,57885.0,0.086381]
["bitfinex-derivatives","BTCF0:USTF0",1726503373581,0.2,57891.0,57886.0,0.11968366]
["bitfinex-derivatives","BTCF0:USTF0",1726503373783,0.086376,57889.0,57885.0,0.086381]
["bitfinex-derivatives","BTCF0:USTF0",1726503373968,0.086376,57889.0,57886.0,0.11979006]
["bitfinex-derivatives","BTCF0:USTF0",1726503374173,0.086379,57887.0,57883.0,0.37268967]
["bitfinex-derivatives","BTCF0:USTF0",1726503374374,0.172764,57885.0,57884.0,0.11977295]
["bitfinex-derivatives","BTCF0:USTF0",1726503374574,0.086383,57884.0,57883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726503374778,0.086783,57884.0,57873.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1726503374980,0.0004,57874.0,57873.0,0.10690533]
["bitfinex-derivatives","BTCF0:USTF0",1726503375170,0.2,57877.0,57873.0,0.10690533]
["bitfinex-derivatives","BTCF0:USTF0",1726503375369,0.2,57877.0,57876.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503375774,0.199,57877.0,57876.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503377379,0.205,57877.0,57876.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726503377883,0.291394,57877.0,57876.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726503379188,0.086412,57865.0,57859.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1726503379483,0.08642,57860.0,57856.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726503379684,0.086428,57854.0,57847.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1726503379877,0.086428,57854.0,57847.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1726503379878,0.286837,57848.0,57847.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1726503380077,0.286437,57848.0,57847.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1726503380684,0.086437,57848.0,57847.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1726503380887,0.286437,57848.0,57847.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1726503381991,0.29727516,57848.0,57847.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1726503382290,0.09727516,57848.0,57847.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1726503382492,0.29727516,57848.0,57847.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1726503382793,0.30327516,57848.0,57847.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1726503384889,0.29727516,57848.0,57847.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1726503385089,0.30527516,57848.0,57847.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1726503387288,0.75251216,57848.0,57847.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1726503387485,0.086449,57840.0,57839.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726503387685,0.5616,57840.0,57829.0,0.086465]
["bitfinex-derivatives","BTCF0:USTF0",1726503387883,0.0008,57830.0,57829.0,0.134765]
["bitfinex-derivatives","BTCF0:USTF0",1726503388083,0.2,57835.0,57829.0,0.56706]
["bitfinex-derivatives","BTCF0:USTF0",1726503388289,0.2,57835.0,57831.0,0.086463]
["bitfinex-derivatives","BTCF0:USTF0",1726503388490,0.2,57835.0,57829.0,0.04998]
["bitfinex-derivatives","BTCF0:USTF0",1726503388683,0.1998,57835.0,57829.0,0.135565]
["bitfinex-derivatives","BTCF0:USTF0",1726503388884,0.1998,57835.0,57830.0,0.086464]
["bitfinex-derivatives","BTCF0:USTF0",1726503389793,0.1998,57835.0,57831.0,0.086462]
["bitfinex-derivatives","BTCF0:USTF0",1726503390094,0.2,57838.0,57832.0,0.08646]
["bitfinex-derivatives","BTCF0:USTF0",1726503390687,0.001,57835.0,57832.0,0.08646]
["bitfinex-derivatives","BTCF0:USTF0",1726503391392,0.001,57835.0,57831.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726503391598,0.001,57838.0,57834.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726503391892,0.001,57838.0,57834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726503392203,0.001,57838.0,57832.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726503392204,0.3608,57835.0,57832.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726503392397,0.28726,57833.0,57832.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726503394303,0.28726,57833.0,57829.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726503394495,0.3616,57830.0,57829.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726503394892,0.444064,57830.0,57829.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726503395397,0.644064,57830.0,57829.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726503395795,0.645064,57830.0,57829.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726503396798,0.086466,57829.0,57817.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726503397101,0.086488,57814.0,57811.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726503397302,0.2004,57812.0,57802.0,0.086506]
["bitfinex-derivatives","BTCF0:USTF0",1726503397504,0.2,57807.0,57799.0,0.2938]
["bitfinex-derivatives","BTCF0:USTF0",1726503397696,0.0004,57800.0,57799.0,0.39116436]
["bitfinex-derivatives","BTCF0:USTF0",1726503397999,0.0004,57803.0,57799.0,0.39116436]
["bitfinex-derivatives","BTCF0:USTF0",1726503398000,0.0004,57803.0,57799.0,1.42369336]
["bitfinex-derivatives","BTCF0:USTF0",1726503398213,0.0004,57803.0,57802.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503398402,0.0004,57803.0,57802.0,0.086906]
["bitfinex-derivatives","BTCF0:USTF0",1726503398800,0.0004,57803.0,57802.0,1.405906]
["bitfinex-derivatives","BTCF0:USTF0",1726503399102,0.3608,57808.0,57807.0,0.086499]
["bitfinex-derivatives","BTCF0:USTF0",1726503399306,0.3608,57808.0,57807.0,0.086899]
["bitfinex-derivatives","BTCF0:USTF0",1726503400299,0.5608,57809.0,57808.0,0.086497]
["bitfinex-derivatives","BTCF0:USTF0",1726503400499,0.3608,57814.0,57808.0,0.086897]
["bitfinex-derivatives","BTCF0:USTF0",1726503400698,0.447288,57814.0,57808.0,0.086897]
["bitfinex-derivatives","BTCF0:USTF0",1726503400901,0.3608,57814.0,57813.0,0.08649]
["bitfinex-derivatives","BTCF0:USTF0",1726503401103,0.3608,57814.0,57813.0,0.08689]
["bitfinex-derivatives","BTCF0:USTF0",1726503401304,0.3608,57814.0,57813.0,0.08649]
["bitfinex-derivatives","BTCF0:USTF0",1726503401705,0.3618,57814.0,57809.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726503401905,0.2,57810.0,57808.0,0.086896]
["bitfinex-derivatives","BTCF0:USTF0",1726503402101,0.3612,57809.0,57808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503402306,0.447696,57809.0,57808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503403713,0.3612,57809.0,57808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503404412,0.3622,57809.0,57808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503405299,0.448696,57809.0,57808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503405504,0.3622,57809.0,57808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503405703,0.30160306,57809.0,57808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503405909,0.30160306,57809.0,57808.0,0.086897]
["bitfinex-derivatives","BTCF0:USTF0",1726503407117,0.30160306,57809.0,57808.0,0.09762055]
["bitfinex-derivatives","BTCF0:USTF0",1726503407303,0.30160306,57809.0,57808.0,0.086897]
["bitfinex-derivatives","BTCF0:USTF0",1726503407814,0.50160306,57809.0,57808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503408113,0.58809906,57809.0,57808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503409108,0.50160306,57809.0,57808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503410909,0.4496631,57809.0,57808.0,0.086897]
["bitfinex-derivatives","BTCF0:USTF0",1726503411310,0.5361591,57809.0,57808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503412231,0.4496631,57809.0,57808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503413415,0.5608,57809.0,57808.0,0.12498591]
["bitfinex-derivatives","BTCF0:USTF0",1726503414115,0.5608,57809.0,57808.0,0.21087411]
["bitfinex-derivatives","BTCF0:USTF0",1726503414317,0.5608,57809.0,57808.0,0.12498591]
["bitfinex-derivatives","BTCF0:USTF0",1726503414515,0.5608,57809.0,57808.0,0.12658591]
["bitfinex-derivatives","BTCF0:USTF0",1726503415315,0.51751848,57809.0,57808.0,0.12658591]
["bitfinex-derivatives","BTCF0:USTF0",1726503415911,0.3608,57809.0,57808.0,0.12658591]
["bitfinex-derivatives","BTCF0:USTF0",1726503416112,0.5608,57809.0,57808.0,0.12658591]
["bitfinex-derivatives","BTCF0:USTF0",1726503417922,0.647296,57809.0,57808.0,0.12658591]
["bitfinex-derivatives","BTCF0:USTF0",1726503418220,0.694996,57809.0,57808.0,0.12658591]
["bitfinex-derivatives","BTCF0:USTF0",1726503420122,0.694996,57809.0,57808.0,0.12599872]
["bitfinex-derivatives","BTCF0:USTF0",1726503420723,0.781492,57809.0,57808.0,0.21208346]
["bitfinex-derivatives","BTCF0:USTF0",1726503420906,0.781492,57809.0,57808.0,0.21208488]
["bitfinex-derivatives","BTCF0:USTF0",1726503421115,0.781492,57809.0,57808.0,0.12599872]
["bitfinex-derivatives","BTCF0:USTF0",1726503423222,0.694996,57809.0,57808.0,0.22852551]
["bitfinex-derivatives","BTCF0:USTF0",1726503423414,0.3608,57809.0,57808.0,0.12599872]
["bitfinex-derivatives","BTCF0:USTF0",1726503423614,0.5608,57809.0,57808.0,0.27434766]
["bitfinex-derivatives","BTCF0:USTF0",1726503423818,0.5608,57809.0,57808.0,0.12599872]
["bitfinex-derivatives","BTCF0:USTF0",1726503424022,0.647296,57809.0,57808.0,0.12599872]
["bitfinex-derivatives","BTCF0:USTF0",1726503424218,0.733792,57809.0,57808.0,0.27445714]
["bitfinex-derivatives","BTCF0:USTF0",1726503424425,0.733792,57809.0,57808.0,0.12599872]
["bitfinex-derivatives","BTCF0:USTF0",1726503425421,0.733792,57809.0,57808.0,0.27457369]
["bitfinex-derivatives","BTCF0:USTF0",1726503425922,1.852752,57809.0,57808.0,0.27457369]
["bitfinex-derivatives","BTCF0:USTF0",1726503426113,1.252752,57809.0,57808.0,0.12599872]
["bitfinex-derivatives","BTCF0:USTF0",1726503426311,1.252752,57809.0,57808.0,0.27478867]
["bitfinex-derivatives","BTCF0:USTF0",1726503426519,1.852752,57809.0,57808.0,0.27478867]
["bitfinex-derivatives","BTCF0:USTF0",1726503426921,0.086503,57804.0,57800.0,0.1380899]
["bitfinex-derivatives","BTCF0:USTF0",1726503427124,0.086514,57797.0,57796.0,0.1210184]
["bitfinex-derivatives","BTCF0:USTF0",1726503427318,0.086514,57797.0,57791.0,0.2364899]
["bitfinex-derivatives","BTCF0:USTF0",1726503427319,0.0008,57797.0,57792.0,0.1210184]
["bitfinex-derivatives","BTCF0:USTF0",1726503427515,0.5616,57793.0,57791.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1726503427821,0.5616,57793.0,57786.0,0.1841899]
["bitfinex-derivatives","BTCF0:USTF0",1726503427822,0.648119,57793.0,57792.0,0.17055712]
["bitfinex-derivatives","BTCF0:USTF0",1726503428326,0.5616,57793.0,57790.0,0.1210356]
["bitfinex-derivatives","BTCF0:USTF0",1726503428527,0.0008,57791.0,57790.0,0.1210356]
["bitfinex-derivatives","BTCF0:USTF0",1726503428719,0.56284,57793.0,57790.0,0.29156102]
["bitfinex-derivatives","BTCF0:USTF0",1726503428921,0.5608,57793.0,57790.0,0.1218356]
["bitfinex-derivatives","BTCF0:USTF0",1726503429120,0.57169881,57793.0,57790.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726503429319,0.086522,57791.0,57790.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726503429719,0.605642,57791.0,57790.0,0.10444034]
["bitfinex-derivatives","BTCF0:USTF0",1726503430025,0.08654,57779.0,57778.0,0.1250356]
["bitfinex-derivatives","BTCF0:USTF0",1726503430228,0.64814,57779.0,57777.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726503430522,0.2008,57778.0,57775.0,0.086546]
["bitfinex-derivatives","BTCF0:USTF0",1726503430829,0.0008,57776.0,57773.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726503431029,0.14883686,57774.0,57773.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726503431219,0.14883686,57774.0,57770.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1726503431220,0.50963686,57774.0,57770.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726503431425,0.50963686,57774.0,57771.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726503431619,0.50883686,57774.0,57771.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726503431823,0.59538486,57774.0,57773.0,0.08622441]
["bitfinex-derivatives","BTCF0:USTF0",1726503432129,0.08655,57773.0,57771.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726503432331,0.0008,57772.0,57771.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726503434744,0.0008,57772.0,57771.0,0.132652]
["bitfinex-derivatives","BTCF0:USTF0",1726503435319,0.0008,57772.0,57771.0,0.2187069]
["bitfinex-derivatives","BTCF0:USTF0",1726503435524,0.0018,57772.0,57771.0,0.2187069]
["bitfinex-derivatives","BTCF0:USTF0",1726503435832,0.30196956,57774.0,57771.0,0.21870693]
["bitfinex-derivatives","BTCF0:USTF0",1726503436135,0.30196956,57774.0,57771.0,0.21950693]
["bitfinex-derivatives","BTCF0:USTF0",1726503436328,0.30196956,57774.0,57773.0,0.06881776]
["bitfinex-derivatives","BTCF0:USTF0",1726503437231,0.30296956,57774.0,57772.0,0.15536876]
["bitfinex-derivatives","BTCF0:USTF0",1726503437436,0.30296956,57774.0,57773.0,0.086549]
["bitfinex-derivatives","BTCF0:USTF0",1726503437821,0.001,57774.0,57773.0,0.086549]
["bitfinex-derivatives","BTCF0:USTF0",1726503438333,0.004,57781.0,57780.0,0.086539]
["bitfinex-derivatives","BTCF0:USTF0",1726503438531,0.3648,57788.0,57784.0,0.086532]
["bitfinex-derivatives","BTCF0:USTF0",1726503438532,0.3608,57788.0,57784.0,0.086532]
["bitfinex-derivatives","BTCF0:USTF0",1726503438835,0.3608,57788.0,57780.0,0.62958933]
["bitfinex-derivatives","BTCF0:USTF0",1726503438836,0.37198557,57788.0,57781.0,0.05158882]
["bitfinex-derivatives","BTCF0:USTF0",1726503439145,0.37198557,57788.0,57777.0,0.0515914]
["bitfinex-derivatives","BTCF0:USTF0",1726503439146,0.0008,57782.0,57777.0,0.0515914]
["bitfinex-derivatives","BTCF0:USTF0",1726503439334,0.0008,57782.0,57776.0,0.0515914]
["bitfinex-derivatives","BTCF0:USTF0",1726503439335,0.0008,57778.0,57776.0,0.0515914]
["bitfinex-derivatives","BTCF0:USTF0",1726503439536,0.0008,57777.0,57776.0,0.0515914]
["bitfinex-derivatives","BTCF0:USTF0",1726503439733,0.2,57777.0,57767.0,0.06878933]
["bitfinex-derivatives","BTCF0:USTF0",1726503439928,0.2,57777.0,57772.0,0.08655]
["bitfinex-derivatives","BTCF0:USTF0",1726503440128,0.2,57777.0,57774.0,0.086547]
["bitfinex-derivatives","BTCF0:USTF0",1726503440330,0.3616,57778.0,57777.0,0.086543]
["bitfinex-derivatives","BTCF0:USTF0",1726503440626,0.0008,57778.0,57776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726503440935,0.2008,57777.0,57776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726503441331,0.2018,57777.0,57776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726503442133,0.0008,57777.0,57776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726503442431,0.2008,57777.0,57776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726503443029,0.0008,57777.0,57776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726503444235,0.2008,57777.0,57776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726503445138,0.0008,57777.0,57776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726503445337,0.173886,57777.0,57776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726503445540,0.173886,57777.0,57771.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726503445541,1.32004,57777.0,57771.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726503445728,0.5608,57772.0,57771.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726503446230,0.647751,57772.0,57771.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726503447930,0.65891853,57772.0,57771.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726503448234,0.447751,57772.0,57771.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726503448431,0.647751,57772.0,57771.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726503448634,0.287951,57772.0,57771.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726503449636,0.2014,57772.0,57771.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726503449842,0.0014,57772.0,57771.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726503450526,0.2014,57772.0,57771.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726503450929,0.2014,57772.0,57764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726503450930,0.086561,57765.0,57764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726503451127,0.448161,57765.0,57757.0,0.086573]
["bitfinex-derivatives","BTCF0:USTF0",1726503451332,0.0008,57758.0,57757.0,0.086573]
["bitfinex-derivatives","BTCF0:USTF0",1726503451529,0.0008,57758.0,57755.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1726503451530,0.3616,57765.0,57759.0,0.08657]
["bitfinex-derivatives","BTCF0:USTF0",1726503451736,0.3616,57765.0,57760.0,0.086569]
["bitfinex-derivatives","BTCF0:USTF0",1726503452245,0.2,57763.0,57762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726503452536,0.0008,57765.0,57762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726503452841,0.0008,57765.0,57764.0,0.086563]
["bitfinex-derivatives","BTCF0:USTF0",1726503453234,0.0018,57765.0,57764.0,0.086563]
["bitfinex-derivatives","BTCF0:USTF0",1726503453830,0.2018,57765.0,57760.0,0.08605493]
["bitfinex-derivatives","BTCF0:USTF0",1726503454038,0.5616,57761.0,57755.0,0.4595]
["bitfinex-derivatives","BTCF0:USTF0",1726503454236,0.287375,57756.0,57755.0,0.4595]
["bitfinex-derivatives","BTCF0:USTF0",1726503454434,0.287375,57756.0,57755.0,0.4105]
["bitfinex-derivatives","BTCF0:USTF0",1726503455136,0.287375,57756.0,57750.0,0.44685493]
["bitfinex-derivatives","BTCF0:USTF0",1726503455338,0.287382,57751.0,57750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726503455538,0.287382,57751.0,57746.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726503455539,0.287382,57751.0,57748.0,0.08605493]
["bitfinex-derivatives","BTCF0:USTF0",1726503455734,0.0008,57749.0,57748.0,0.08605493]
["bitfinex-derivatives","BTCF0:USTF0",1726503455939,0.0008,57749.0,57748.0,0.21066399]
["bitfinex-derivatives","BTCF0:USTF0",1726503456240,0.0008,57749.0,57748.0,0.12460906]
["bitfinex-derivatives","BTCF0:USTF0",1726503457444,0.0008,57749.0,57748.0,0.67526213]
["bitfinex-derivatives","BTCF0:USTF0",1726503457633,0.0018,57749.0,57748.0,0.67526213]
["bitfinex-derivatives","BTCF0:USTF0",1726503457936,0.2,57751.0,57748.0,0.67526213]
["bitfinex-derivatives","BTCF0:USTF0",1726503458140,0.2,57751.0,57749.0,0.22787513]
["bitfinex-derivatives","BTCF0:USTF0",1726503458344,0.2,57751.0,57750.0,0.12460906]
["bitfinex-derivatives","BTCF0:USTF0",1726503458834,0.2,57751.0,57750.0,0.21119306]
["bitfinex-derivatives","BTCF0:USTF0",1726503459031,0.2,57754.0,57750.0,0.21119306]
["bitfinex-derivatives","BTCF0:USTF0",1726503459344,0.2,57754.0,57753.0,0.0862398]
["bitfinex-derivatives","BTCF0:USTF0",1726503459646,0.2,57754.0,57753.0,0.21124886]
["bitfinex-derivatives","BTCF0:USTF0",1726503460035,0.00532001,57765.0,57758.0,0.086572]
["bitfinex-derivatives","BTCF0:USTF0",1726503460237,0.0971,57770.0,57764.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503460534,0.086561,57765.0,57764.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503460744,0.0432468,57765.0,57764.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503460934,0.08656,57766.0,57764.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503461238,0.08656,57766.0,57765.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503461439,0.2,57767.0,57765.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503461643,0.2,57767.0,57766.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503462342,0.204,57775.0,57766.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503462534,0.0479,57777.0,57774.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503462843,0.286546,57775.0,57774.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503464950,0.300546,57775.0,57774.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503465344,0.214,57775.0,57767.0,0.05206931]
["bitfinex-derivatives","BTCF0:USTF0",1726503465541,0.2,57768.0,57767.0,0.05206931]
["bitfinex-derivatives","BTCF0:USTF0",1726503465737,0.2004,57768.0,57765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726503466049,0.2004,57768.0,57766.0,0.12390064]
["bitfinex-derivatives","BTCF0:USTF0",1726503466241,0.2004,57768.0,57765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726503466242,0.2,57768.0,57765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726503466437,0.2,57768.0,57766.0,0.1236057]
["bitfinex-derivatives","BTCF0:USTF0",1726503466637,0.0004,57766.0,57765.0,0.447361]
["bitfinex-derivatives","BTCF0:USTF0",1726503466843,0.0008,57766.0,57765.0,0.57094332]
["bitfinex-derivatives","BTCF0:USTF0",1726503467148,0.0004,57766.0,57765.0,0.57094332]
["bitfinex-derivatives","BTCF0:USTF0",1726503467737,0.2,57768.0,57765.0,0.57094332]
["bitfinex-derivatives","BTCF0:USTF0",1726503468045,0.011,57775.0,57767.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503468244,0.2,57770.0,57768.0,0.086557]
["bitfinex-derivatives","BTCF0:USTF0",1726503468747,0.2,57770.0,57769.0,0.086555]
["bitfinex-derivatives","BTCF0:USTF0",1726503468939,0.2,57774.0,57769.0,0.086555]
["bitfinex-derivatives","BTCF0:USTF0",1726503469145,0.2,57774.0,57773.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503469641,0.286548,57774.0,57773.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503471437,0.086557,57768.0,57767.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503471639,0.286557,57768.0,57767.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503471837,0.286957,57768.0,57767.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503472042,0.373514,57768.0,57767.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503472450,0.08657,57759.0,57758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726503472644,0.28657,57759.0,57758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726503472839,0.2008,57759.0,57758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726503473143,0.0008,57759.0,57758.0,0.57306409]
["bitfinex-derivatives","BTCF0:USTF0",1726503475043,0.0088,57759.0,57758.0,0.57306409]
["bitfinex-derivatives","BTCF0:USTF0",1726503475345,0.0088,57759.0,57758.0,0.67633016]
["bitfinex-derivatives","BTCF0:USTF0",1726503476050,0.09537,57759.0,57758.0,0.58975816]
["bitfinex-derivatives","BTCF0:USTF0",1726503476345,0.09537,57759.0,57758.0,0.48649209]
["bitfinex-derivatives","BTCF0:USTF0",1726503477249,0.09537,57759.0,57758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726503479771,0.0088,57759.0,57752.0,0.086581]
["bitfinex-derivatives","BTCF0:USTF0",1726503480045,0.2,57754.0,57753.0,0.12593405]
["bitfinex-derivatives","BTCF0:USTF0",1726503481351,0.286578,57754.0,57753.0,0.12640386]
["bitfinex-derivatives","BTCF0:USTF0",1726503481556,0.286578,57754.0,57751.0,0.01103515]
["bitfinex-derivatives","BTCF0:USTF0",1726503481755,0.086579,57753.0,57752.0,0.12640749]
["bitfinex-derivatives","BTCF0:USTF0",1726503482053,0.286579,57753.0,57752.0,0.12640749]
["bitfinex-derivatives","BTCF0:USTF0",1726503482251,0.286579,57753.0,57752.0,0.12642358]
["bitfinex-derivatives","BTCF0:USTF0",1726503482451,0.2,57753.0,57752.0,0.12642358]
["bitfinex-derivatives","BTCF0:USTF0",1726503483345,0.088578,57754.0,57749.0,0.086585]
["bitfinex-derivatives","BTCF0:USTF0",1726503483544,0.088578,57754.0,57750.0,0.12642437]
["bitfinex-derivatives","BTCF0:USTF0",1726503483744,0.088578,57754.0,57749.0,0.086585]
["bitfinex-derivatives","BTCF0:USTF0",1726503483745,0.08658,57753.0,57751.0,0.12642437]
["bitfinex-derivatives","BTCF0:USTF0",1726503483946,0.286581,57752.0,57748.0,0.11433149]
["bitfinex-derivatives","BTCF0:USTF0",1726503484151,0.286581,57752.0,57747.0,0.24685219]
["bitfinex-derivatives","BTCF0:USTF0",1726503484152,0.287386,57749.0,57747.0,0.24685219]
["bitfinex-derivatives","BTCF0:USTF0",1726503484353,0.287386,57749.0,57748.0,0.12642511]
["bitfinex-derivatives","BTCF0:USTF0",1726503485760,0.08659,57746.0,57745.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1726503486055,0.08739,57746.0,57745.0,0.48719007]
["bitfinex-derivatives","BTCF0:USTF0",1726503486956,0.08739,57746.0,57745.0,0.48723814]
["bitfinex-derivatives","BTCF0:USTF0",1726503487453,0.08739,57746.0,57745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726503487653,0.08839,57746.0,57745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726503487861,0.08839,57746.0,57745.0,0.48724696]
["bitfinex-derivatives","BTCF0:USTF0",1726503488155,0.08839,57746.0,57745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726503489850,0.0018,57746.0,57745.0,0.447391]
["bitfinex-derivatives","BTCF0:USTF0",1726503490045,0.0018,57746.0,57745.0,0.647391]
["bitfinex-derivatives","BTCF0:USTF0",1726503490956,0.0008,57749.0,57748.0,0.086587]
["bitfinex-derivatives","BTCF0:USTF0",1726503491153,0.086579,57753.0,57752.0,0.086581]
["bitfinex-derivatives","BTCF0:USTF0",1726503491358,0.086579,57753.0,57752.0,0.447381]
["bitfinex-derivatives","BTCF0:USTF0",1726503492244,0.086568,57761.0,57752.0,1.08024]
["bitfinex-derivatives","BTCF0:USTF0",1726503492546,0.086568,57761.0,57760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726503493355,0.086568,57761.0,57760.0,0.447369]
["bitfinex-derivatives","BTCF0:USTF0",1726503494558,0.095568,57761.0,57760.0,0.447369]
["bitfinex-derivatives","BTCF0:USTF0",1726503496359,0.009,57761.0,57760.0,0.447369]
["bitfinex-derivatives","BTCF0:USTF0",1726503497958,0.009,57761.0,57760.0,0.65963992]
["bitfinex-derivatives","BTCF0:USTF0",1726503498158,0.009,57761.0,57760.0,0.659897]
["bitfinex-derivatives","BTCF0:USTF0",1726503498364,0.204,57770.0,57760.0,0.659897]
["bitfinex-derivatives","BTCF0:USTF0",1726503498365,0.004,57770.0,57769.0,0.086555]
["bitfinex-derivatives","BTCF0:USTF0",1726503498662,0.086553,57771.0,57770.0,0.086554]
["bitfinex-derivatives","BTCF0:USTF0",1726503498853,0.086553,57771.0,57770.0,0.086954]
["bitfinex-derivatives","BTCF0:USTF0",1726503499056,0.086553,57771.0,57770.0,0.086554]
["bitfinex-derivatives","BTCF0:USTF0",1726503499860,0.004,57779.0,57770.0,1.36908]
["bitfinex-derivatives","BTCF0:USTF0",1726503500065,0.086537,57781.0,57778.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503500361,0.17308,57779.0,57778.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503500552,0.08654,57779.0,57778.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503501154,0.53388,57779.0,57778.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503501356,0.58018,57779.0,57778.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503501557,0.50764,57779.0,57778.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726503502060,0.70764,57779.0,57778.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726503502363,0.014,57779.0,57778.0,0.087942]
["bitfinex-derivatives","BTCF0:USTF0",1726503503362,0.286526,57789.0,57778.0,1.12064]
["bitfinex-derivatives","BTCF0:USTF0",1726503503571,0.086527,57788.0,57784.0,0.086533]
["bitfinex-derivatives","BTCF0:USTF0",1726503504761,0.086527,57788.0,57785.0,0.086531]
["bitfinex-derivatives","BTCF0:USTF0",1726503505067,0.086527,57788.0,57786.0,0.08653]
["bitfinex-derivatives","BTCF0:USTF0",1726503505957,0.100527,57788.0,57786.0,0.08653]
["bitfinex-derivatives","BTCF0:USTF0",1726503506556,0.100527,57788.0,57784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726503506761,0.2004,57785.0,57784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726503507465,0.2004,57785.0,57783.0,0.37166526]
["bitfinex-derivatives","BTCF0:USTF0",1726503507666,0.0004,57784.0,57783.0,0.45819926]
["bitfinex-derivatives","BTCF0:USTF0",1726503507967,0.2004,57785.0,57783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726503507968,0.2,57785.0,57783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726503508157,0.2,57785.0,57780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726503508158,0.086537,57782.0,57780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726503508361,0.2,57781.0,57780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726503508767,0.2004,57781.0,57779.0,0.086539]
["bitfinex-derivatives","BTCF0:USTF0",1726503509065,0.0004,57780.0,57779.0,0.086539]
["bitfinex-derivatives","BTCF0:USTF0",1726503509265,0.2,57781.0,57779.0,0.086539]
["bitfinex-derivatives","BTCF0:USTF0",1726503509471,0.2,57781.0,57780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503510367,0.2,57781.0,57780.0,0.447739]
["bitfinex-derivatives","BTCF0:USTF0",1726503510764,0.006,57785.0,57784.0,0.086533]
["bitfinex-derivatives","BTCF0:USTF0",1726503510970,0.006,57785.0,57784.0,0.086933]
["bitfinex-derivatives","BTCF0:USTF0",1726503512269,0.57178959,57790.0,57785.0,0.08653]
["bitfinex-derivatives","BTCF0:USTF0",1726503512270,0.086526,57789.0,57785.0,0.08653]
["bitfinex-derivatives","BTCF0:USTF0",1726503512464,0.086526,57789.0,57788.0,0.086927]
["bitfinex-derivatives","BTCF0:USTF0",1726503512770,0.00124,57790.0,57789.0,0.086525]
["bitfinex-derivatives","BTCF0:USTF0",1726503513065,0.2497,57795.0,57789.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503513066,0.086521,57792.0,57789.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503513267,0.086521,57792.0,57791.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503513471,0.086521,57792.0,57791.0,0.086922]
["bitfinex-derivatives","BTCF0:USTF0",1726503513873,0.286521,57792.0,57791.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503515265,0.086537,57781.0,57780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726503515474,0.2004,57781.0,57780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726503515875,0.286937,57781.0,57780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726503516376,0.3612,57781.0,57772.0,0.086551]
["bitfinex-derivatives","BTCF0:USTF0",1726503516573,0.0004,57773.0,57772.0,0.086551]
["bitfinex-derivatives","BTCF0:USTF0",1726503516979,0.0004,57773.0,57771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726503517171,0.0004,57772.0,57771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726503517974,0.0004,57772.0,57771.0,0.447352]
["bitfinex-derivatives","BTCF0:USTF0",1726503518176,0.007,57773.0,57772.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726503518381,0.007,57773.0,57772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726503519174,0.007,57773.0,57772.0,0.287551]
["bitfinex-derivatives","BTCF0:USTF0",1726503519479,0.049,57786.0,57772.0,1.38917291]
["bitfinex-derivatives","BTCF0:USTF0",1726503519675,0.049,57786.0,57782.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503519977,0.2,57787.0,57782.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503520168,0.36204,57790.0,57782.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503520376,0.086531,57786.0,57783.0,0.086533]
["bitfinex-derivatives","BTCF0:USTF0",1726503521579,0.007,57787.0,57785.0,0.086531]
["bitfinex-derivatives","BTCF0:USTF0",1726503521780,0.086528,57788.0,57785.0,0.086531]
["bitfinex-derivatives","BTCF0:USTF0",1726503521980,0.086522,57792.0,57787.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503522176,0.086523,57791.0,57788.0,0.447326]
["bitfinex-derivatives","BTCF0:USTF0",1726503522376,0.3608,57794.0,57788.0,0.447326]
["bitfinex-derivatives","BTCF0:USTF0",1726503522377,0.086524,57790.0,57788.0,0.447326]
["bitfinex-derivatives","BTCF0:USTF0",1726503522981,0.086524,57790.0,57788.0,0.45822038]
["bitfinex-derivatives","BTCF0:USTF0",1726503523578,0.086525,57789.0,57788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726503523883,0.286525,57789.0,57788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726503524478,0.286525,57789.0,57788.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726503524677,0.086525,57789.0,57788.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726503526578,0.087525,57789.0,57788.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726503529701,0.087525,57789.0,57788.0,0.448327]
["bitfinex-derivatives","BTCF0:USTF0",1726503530583,0.001,57789.0,57788.0,1.167447]
["bitfinex-derivatives","BTCF0:USTF0",1726503531291,0.001,57789.0,57788.0,1.767447]
["bitfinex-derivatives","BTCF0:USTF0",1726503531691,0.086512,57798.0,57788.0,1.767447]
["bitfinex-derivatives","BTCF0:USTF0",1726503531887,0.086512,57798.0,57797.0,0.086914]
["bitfinex-derivatives","BTCF0:USTF0",1726503533286,0.08651,57800.0,57799.0,0.086511]
["bitfinex-derivatives","BTCF0:USTF0",1726503533481,0.086512,57798.0,57797.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503533683,0.086912,57798.0,57797.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503533884,0.086912,57798.0,57796.0,0.086515]
["bitfinex-derivatives","BTCF0:USTF0",1726503534083,0.0004,57797.0,57796.0,0.086515]
["bitfinex-derivatives","BTCF0:USTF0",1726503534285,0.087912,57798.0,57797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726503534493,0.287912,57798.0,57797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726503534692,0.287912,57798.0,57797.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726503535989,0.286912,57798.0,57797.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503536489,0.086516,57795.0,57794.0,0.08633944]
["bitfinex-derivatives","BTCF0:USTF0",1726503536691,0.086916,57795.0,57794.0,0.08633944]
["bitfinex-derivatives","BTCF0:USTF0",1726503536993,0.085916,57795.0,57794.0,0.08633944]
["bitfinex-derivatives","BTCF0:USTF0",1726503537181,0.086519,57793.0,57792.0,0.06902553]
["bitfinex-derivatives","BTCF0:USTF0",1726503537384,0.286919,57793.0,57792.0,0.06902553]
["bitfinex-derivatives","BTCF0:USTF0",1726503537590,0.286919,57793.0,57788.0,0.06902553]
["bitfinex-derivatives","BTCF0:USTF0",1726503537591,0.086521,57792.0,57788.0,0.06902553]
["bitfinex-derivatives","BTCF0:USTF0",1726503537796,0.2004,57789.0,57787.0,0.06902553]
["bitfinex-derivatives","BTCF0:USTF0",1726503538590,0.086527,57788.0,57787.0,0.06902553]
["bitfinex-derivatives","BTCF0:USTF0",1726503538792,0.086529,57787.0,57783.0,0.08633944]
["bitfinex-derivatives","BTCF0:USTF0",1726503539095,0.085529,57787.0,57783.0,0.08633944]
["bitfinex-derivatives","BTCF0:USTF0",1726503539484,0.086531,57786.0,57783.0,0.08633944]
["bitfinex-derivatives","BTCF0:USTF0",1726503539893,0.086533,57784.0,57783.0,0.08633944]
["bitfinex-derivatives","BTCF0:USTF0",1726503540088,0.086532,57785.0,57783.0,0.21294011]
["bitfinex-derivatives","BTCF0:USTF0",1726503540288,0.2,57784.0,57783.0,0.08733944]
["bitfinex-derivatives","BTCF0:USTF0",1726503540497,0.086533,57784.0,57783.0,0.21288381]
["bitfinex-derivatives","BTCF0:USTF0",1726503540683,0.373066,57784.0,57783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726503540991,0.085536,57782.0,57781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726503541195,0.085936,57782.0,57781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726503541797,0.08654,57779.0,57778.0,0.06903476]
["bitfinex-derivatives","BTCF0:USTF0",1726503542092,0.086543,57777.0,57776.0,0.06903476]
["bitfinex-derivatives","BTCF0:USTF0",1726503542294,0.086543,57777.0,57773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726503542295,0.086943,57777.0,57775.0,0.06903476]
["bitfinex-derivatives","BTCF0:USTF0",1726503542490,0.0004,57776.0,57775.0,0.06903476]
["bitfinex-derivatives","BTCF0:USTF0",1726503542687,0.2002,57779.0,57773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726503542889,0.0004,57779.0,57778.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503543090,0.0004,57779.0,57778.0,0.447742]
["bitfinex-derivatives","BTCF0:USTF0",1726503543288,0.0004,57779.0,57778.0,1.766982]
["bitfinex-derivatives","BTCF0:USTF0",1726503543492,0.0004,57782.0,57781.0,0.086537]
["bitfinex-derivatives","BTCF0:USTF0",1726503543687,0.0004,57782.0,57781.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503543886,0.0004,57782.0,57781.0,0.06941318]
["bitfinex-derivatives","BTCF0:USTF0",1726503544084,0.0004,57782.0,57781.0,0.08003414]
["bitfinex-derivatives","BTCF0:USTF0",1726503544295,0.0004,57782.0,57781.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503544490,0.086536,57783.0,57781.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503544799,0.086536,57783.0,57782.0,0.0694127]
["bitfinex-derivatives","BTCF0:USTF0",1726503545092,0.286529,57787.0,57782.0,0.0694127]
["bitfinex-derivatives","BTCF0:USTF0",1726503545393,0.3608,57789.0,57783.0,0.0690127]
["bitfinex-derivatives","BTCF0:USTF0",1726503545593,0.3608,57789.0,57788.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503545892,0.2463,57792.0,57788.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503546096,0.3608,57795.0,57791.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503546288,0.086521,57792.0,57791.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503546796,0.3608,57795.0,57792.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1726503546986,0.3608,57795.0,57794.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503547793,0.2,57799.0,57794.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503547995,0.086515,57796.0,57794.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503548187,0.086515,57796.0,57794.0,0.0690127]
["bitfinex-derivatives","BTCF0:USTF0",1726503548792,0.086515,57796.0,57794.0,0.1555297]
["bitfinex-derivatives","BTCF0:USTF0",1726503549189,0.086515,57796.0,57794.0,0.2034297]
["bitfinex-derivatives","BTCF0:USTF0",1726503549392,0.086515,57796.0,57795.0,0.086516]
["bitfinex-derivatives","BTCF0:USTF0",1726503549592,0.086515,57796.0,57795.0,0.15557356]
["bitfinex-derivatives","BTCF0:USTF0",1726503549798,0.091515,57796.0,57795.0,0.15557356]
["bitfinex-derivatives","BTCF0:USTF0",1726503550004,0.091515,57796.0,57795.0,0.15557355]
["bitfinex-derivatives","BTCF0:USTF0",1726503550303,0.091515,57796.0,57795.0,0.086516]
["bitfinex-derivatives","BTCF0:USTF0",1726503550598,0.21108148,57803.0,57796.0,0.086514]
["bitfinex-derivatives","BTCF0:USTF0",1726503550801,0.086512,57799.0,57797.0,0.06905866]
["bitfinex-derivatives","BTCF0:USTF0",1726503550987,0.086512,57799.0,57797.0,0.15557066]
["bitfinex-derivatives","BTCF0:USTF0",1726503551192,0.086512,57799.0,57798.0,0.06905866]
["bitfinex-derivatives","BTCF0:USTF0",1726503551701,0.086512,57799.0,57798.0,0.15557066]
["bitfinex-derivatives","BTCF0:USTF0",1726503553198,0.090512,57799.0,57798.0,0.15657066]
["bitfinex-derivatives","BTCF0:USTF0",1726503553496,0.004,57799.0,57798.0,0.51737066]
["bitfinex-derivatives","BTCF0:USTF0",1726503553698,0.086505,57803.0,57801.0,0.086507]
["bitfinex-derivatives","BTCF0:USTF0",1726503553899,0.2951,57810.0,57798.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726503553900,0.086503,57805.0,57802.0,0.086906]
["bitfinex-derivatives","BTCF0:USTF0",1726503554097,0.37138942,57809.0,57804.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726503554297,0.086498,57808.0,57805.0,0.15553972]
["bitfinex-derivatives","BTCF0:USTF0",1726503555505,0.086498,57808.0,57806.0,0.086499]
["bitfinex-derivatives","BTCF0:USTF0",1726503555694,0.086499,57807.0,57804.0,0.06903872]
["bitfinex-derivatives","BTCF0:USTF0",1726503555895,0.0004,57805.0,57804.0,0.15554072]
["bitfinex-derivatives","BTCF0:USTF0",1726503556599,0.0004,57805.0,57804.0,0.06903872]
["bitfinex-derivatives","BTCF0:USTF0",1726503556904,0.0004,57805.0,57802.0,0.06943872]
["bitfinex-derivatives","BTCF0:USTF0",1726503556905,0.086505,57803.0,57802.0,0.06943872]
["bitfinex-derivatives","BTCF0:USTF0",1726503557200,0.73421,57803.0,57802.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503558606,0.647705,57803.0,57802.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503559003,0.648705,57803.0,57802.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726503559302,0.448705,57803.0,57802.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726503560790,0.087905,57803.0,57802.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726503561394,0.287905,57803.0,57802.0,0.05315017]
["bitfinex-derivatives","BTCF0:USTF0",1726503561602,0.287905,57803.0,57802.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726503562905,0.0014,57803.0,57802.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726503563613,0.0014,57803.0,57802.0,0.13965617]
["bitfinex-derivatives","BTCF0:USTF0",1726503565102,0.0014,57803.0,57802.0,0.087906]
["bitfinex-derivatives","BTCF0:USTF0",1726503566296,0.0014,57803.0,57802.0,0.15694472]
["bitfinex-derivatives","BTCF0:USTF0",1726503566600,0.090491,57813.0,57802.0,1.2175448]
["bitfinex-derivatives","BTCF0:USTF0",1726503566794,0.004,57816.0,57812.0,0.05212777]
["bitfinex-derivatives","BTCF0:USTF0",1726503566996,0.818078,57821.0,57814.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503566997,0.7316,57821.0,57814.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503567203,0.086484,57817.0,57813.0,0.33821577]
["bitfinex-derivatives","BTCF0:USTF0",1726503567412,0.00124,57821.0,57814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726503567595,0.086473,57824.0,57820.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726503567799,0.086472,57825.0,57823.0,0.0516994]
["bitfinex-derivatives","BTCF0:USTF0",1726503568109,0.086472,57825.0,57824.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503568412,0.2,57831.0,57824.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503568600,0.004,57836.0,57830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503568802,0.447258,57834.0,57833.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503569099,0.447258,57834.0,57830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503569298,0.0004,57831.0,57830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503569494,0.0004,57831.0,57830.0,0.0520994]
["bitfinex-derivatives","BTCF0:USTF0",1726503569698,0.0004,57831.0,57830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503570105,0.0004,57831.0,57830.0,0.0520994]
["bitfinex-derivatives","BTCF0:USTF0",1726503570303,0.0004,57831.0,57830.0,0.086864]
["bitfinex-derivatives","BTCF0:USTF0",1726503570608,0.0004,57831.0,57830.0,0.087864]
["bitfinex-derivatives","BTCF0:USTF0",1726503571406,0.0004,57831.0,57830.0,0.13940876]
["bitfinex-derivatives","BTCF0:USTF0",1726503571804,0.0004,57831.0,57830.0,0.087864]
["bitfinex-derivatives","BTCF0:USTF0",1726503572200,0.086451,57839.0,57832.0,0.086461]
["bitfinex-derivatives","BTCF0:USTF0",1726503572396,0.086451,57839.0,57838.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503573711,0.3608,57840.0,57838.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503574013,0.3608,57840.0,57839.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503574806,0.3608,57840.0,57839.0,0.086851]
["bitfinex-derivatives","BTCF0:USTF0",1726503575513,0.3608,57846.0,57839.0,0.086851]
["bitfinex-derivatives","BTCF0:USTF0",1726503575715,0.44724,57846.0,57845.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503578515,0.08644,57846.0,57845.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503580114,0.08644,57846.0,57845.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726503582216,0.69152,57846.0,57845.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726503583806,0.77796,57846.0,57845.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726503584007,0.086458,57834.0,57833.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726503584214,0.086458,57834.0,57830.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726503584215,0.086463,57831.0,57830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503584613,0.086863,57831.0,57830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503584830,0.172926,57831.0,57830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503585022,0.086481,57819.0,57818.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726503585209,0.086488,57814.0,57811.0,0.05151978]
["bitfinex-derivatives","BTCF0:USTF0",1726503585413,0.2,57817.0,57810.0,0.45811978]
["bitfinex-derivatives","BTCF0:USTF0",1726503585619,0.286484,57817.0,57816.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503585827,0.086484,57817.0,57816.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503586122,0.3612,57819.0,57811.0,0.05151978]
["bitfinex-derivatives","BTCF0:USTF0",1726503586312,0.086482,57818.0,57815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726503587709,0.002,57818.0,57815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726503588515,0.086485,57816.0,57815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726503589615,0.086485,57816.0,57813.0,0.05151978]
["bitfinex-derivatives","BTCF0:USTF0",1726503589821,0.0004,57814.0,57813.0,0.05151978]
["bitfinex-derivatives","BTCF0:USTF0",1726503590118,0.0004,57814.0,57813.0,0.28649]
["bitfinex-derivatives","BTCF0:USTF0",1726503590331,0.001,57816.0,57815.0,0.086487]
["bitfinex-derivatives","BTCF0:USTF0",1726503590532,0.001,57816.0,57815.0,0.447687]
["bitfinex-derivatives","BTCF0:USTF0",1726503590819,0.0004,57819.0,57816.0,0.086485]
["bitfinex-derivatives","BTCF0:USTF0",1726503591119,0.0004,57819.0,57818.0,0.286482]
["bitfinex-derivatives","BTCF0:USTF0",1726503591313,0.0004,57819.0,57818.0,0.286882]
["bitfinex-derivatives","BTCF0:USTF0",1726503591516,0.447273,57824.0,57818.0,0.286882]
["bitfinex-derivatives","BTCF0:USTF0",1726503591827,0.447273,57824.0,57823.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503594022,0.448273,57824.0,57823.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726503596423,0.448273,57824.0,57823.0,0.05293437]
["bitfinex-derivatives","BTCF0:USTF0",1726503597824,0.001,57824.0,57823.0,0.287875]
["bitfinex-derivatives","BTCF0:USTF0",1726503598425,0.001,57824.0,57823.0,0.50050276]
["bitfinex-derivatives","BTCF0:USTF0",1726503598831,0.01484752,57831.0,57827.0,0.086468]
["bitfinex-derivatives","BTCF0:USTF0",1726503599034,0.09731152,57831.0,57830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503599331,0.3608,57836.0,57830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503599524,0.3608,57836.0,57831.0,0.05205389]
["bitfinex-derivatives","BTCF0:USTF0",1726503599726,0.37163015,57832.0,57831.0,0.05205389]
["bitfinex-derivatives","BTCF0:USTF0",1726503600025,0.45809315,57832.0,57831.0,0.05205389]
["bitfinex-derivatives","BTCF0:USTF0",1726503600233,0.45809315,57832.0,57831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503600426,0.45909315,57832.0,57831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503601227,0.09829315,57832.0,57831.0,0.05305389]
["bitfinex-derivatives","BTCF0:USTF0",1726503601634,0.001,57832.0,57831.0,0.05305389]
["bitfinex-derivatives","BTCF0:USTF0",1726503601934,0.001,57832.0,57831.0,0.448663]
["bitfinex-derivatives","BTCF0:USTF0",1726503602324,0.3608,57843.0,57837.0,0.086453]
["bitfinex-derivatives","BTCF0:USTF0",1726503602627,0.004,57849.0,57840.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726503602926,0.00136,57852.0,57849.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726503603226,0.0092,57855.0,57851.0,0.05202876]
["bitfinex-derivatives","BTCF0:USTF0",1726503603527,0.095627,57855.0,57854.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503604933,0.095627,57855.0,57836.0,0.01719913]
["bitfinex-derivatives","BTCF0:USTF0",1726503604934,0.51856,57854.0,57836.0,0.01719913]
["bitfinex-derivatives","BTCF0:USTF0",1726503605225,0.51856,57854.0,57828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726503605226,0.086466,57829.0,57828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726503605924,0.2,57833.0,57828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726503606126,0.41010001,57837.0,57828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726503606127,0.086463,57832.0,57828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726503606321,0.72083922,57837.0,57828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726503606524,0.50605322,57837.0,57836.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503606722,0.50605322,57837.0,57828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726503606723,0.086456,57836.0,57829.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726503606933,0.4087,57837.0,57829.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726503606934,0.0004,57830.0,57829.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726503607119,0.086466,57829.0,57828.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726503607319,0.747666,57829.0,57828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726503607927,0.747666,57829.0,57817.0,0.086483]
["bitfinex-derivatives","BTCF0:USTF0",1726503608132,0.0004,57822.0,57817.0,0.386483]
["bitfinex-derivatives","BTCF0:USTF0",1726503608326,0.435666,57829.0,57817.0,0.386483]
["bitfinex-derivatives","BTCF0:USTF0",1726503608734,0.435666,57829.0,57828.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503608931,0.435666,57829.0,57828.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726503608932,0.448666,57829.0,57828.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726503609536,0.435666,57829.0,57828.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503609732,0.441666,57829.0,57828.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726503610631,0.006,57829.0,57828.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726503612738,0.015,57829.0,57828.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726503613129,0.015,57829.0,57828.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726503614341,0.101466,57829.0,57828.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726503615135,0.462266,57829.0,57828.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726503615640,0.462266,57829.0,57817.0,0.19009032]
["bitfinex-derivatives","BTCF0:USTF0",1726503615641,0.086474,57824.0,57815.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1726503615935,0.086885,57816.0,57815.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1726503616138,0.17337,57816.0,57815.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1726503616438,0.086885,57816.0,57815.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1726503617029,0.086885,57816.0,57815.0,0.00482]
["bitfinex-derivatives","BTCF0:USTF0",1726503618237,0.086502,57805.0,57804.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726503618436,0.0004,57805.0,57800.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1726503618639,0.0004,57801.0,57800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726503618841,0.086506,57802.0,57800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726503619041,0.086506,57802.0,57801.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503619935,0.0134,57805.0,57801.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503620334,0.0134,57805.0,57804.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503620637,0.0084,57805.0,57804.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503620950,0.094902,57805.0,57804.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503621134,0.086902,57805.0,57804.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503621535,0.0004,57805.0,57804.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503621746,0.0124,57805.0,57804.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503622141,0.098902,57805.0,57804.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503622841,0.103902,57805.0,57804.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503623446,0.098902,57805.0,57804.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503623630,0.106902,57805.0,57804.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503624738,0.0204,57805.0,57804.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503627549,0.0204,57805.0,57804.0,0.086903]
["bitfinex-derivatives","BTCF0:USTF0",1726503628254,0.0204,57805.0,57804.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503629354,0.0204,57805.0,57804.0,0.086903]
["bitfinex-derivatives","BTCF0:USTF0",1726503630649,0.00128,57809.0,57808.0,0.086497]
["bitfinex-derivatives","BTCF0:USTF0",1726503630946,0.086491,57812.0,57811.0,0.086492]
["bitfinex-derivatives","BTCF0:USTF0",1726503631150,0.086491,57812.0,57811.0,0.286892]
["bitfinex-derivatives","BTCF0:USTF0",1726503631336,0.086491,57812.0,57811.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726503632539,0.113491,57812.0,57811.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726503632949,0.027,57812.0,57811.0,0.287493]
["bitfinex-derivatives","BTCF0:USTF0",1726503633253,0.004,57827.0,57811.0,1.767212]
["bitfinex-derivatives","BTCF0:USTF0",1726503633456,0.086469,57827.0,57826.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726503633756,0.004,57841.0,57826.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726503633942,0.132455,57837.0,57836.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503634142,0.14355956,57837.0,57836.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503635255,0.14655956,57837.0,57836.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726503635753,0.14655956,57837.0,57836.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726503637369,0.089455,57837.0,57836.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726503641057,0.003,57837.0,57836.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726503641246,0.003,57837.0,57836.0,0.088855]
["bitfinex-derivatives","BTCF0:USTF0",1726503641941,0.004,57847.0,57846.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1726503642145,0.00140001,57851.0,57847.0,0.086438]
["bitfinex-derivatives","BTCF0:USTF0",1726503642349,0.0104,57853.0,57850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503642547,0.0104,57853.0,57852.0,0.086431]
["bitfinex-derivatives","BTCF0:USTF0",1726503643350,0.0104,57853.0,57850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503643553,0.0004,57851.0,57850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503643754,0.086428,57855.0,57850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503643954,0.086428,57855.0,57854.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726503644649,0.086428,57855.0,57854.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726503645452,0.086428,57855.0,57854.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1726503646051,0.086428,57855.0,57854.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1726503646748,0.747228,57855.0,57854.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726503650954,0.386428,57855.0,57854.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726503652155,0.086422,57859.0,57854.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726503652373,0.01099781,57860.0,57858.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726503652564,0.086417,57862.0,57859.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726503652758,0.086417,57862.0,57861.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726503653155,0.533634,57862.0,57861.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726503653358,0.533634,57862.0,57858.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726503653359,0.172842,57859.0,57858.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726503653555,0.086427,57855.0,57846.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726503653759,0.386427,57855.0,57846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726503654258,0.386427,57855.0,57844.0,0.132342]
["bitfinex-derivatives","BTCF0:USTF0",1726503654865,0.386427,57855.0,57854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726503655453,0.472854,57855.0,57854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726503655661,0.472854,57855.0,57854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726503655965,0.891414,57855.0,57854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726503656563,1.252214,57855.0,57854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726503656956,0.733654,57855.0,57854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726503657167,0.74455551,57855.0,57854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726503657466,0.54455551,57855.0,57854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726503657670,0.74455551,57855.0,57854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726503657967,0.086445,57843.0,57842.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726503658166,0.086445,57843.0,57840.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1726503658167,0.086448,57841.0,57840.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1726503658469,0.086449,57840.0,57839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726503658967,0.086452,57839.0,57836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726503659269,0.085452,57839.0,57836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726503660366,0.086453,57838.0,57836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726503660567,0.086454,57837.0,57836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726503661067,0.086854,57837.0,57836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726503661967,0.086854,57837.0,57836.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726503662372,0.0004,57837.0,57836.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726503662554,0.286854,57837.0,57836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726503662768,0.173308,57837.0,57836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726503662968,0.086465,57830.0,57826.0,0.08607346]
["bitfinex-derivatives","BTCF0:USTF0",1726503663262,0.086465,57830.0,57824.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1726503663263,0.086472,57825.0,57824.0,0.18007346]
["bitfinex-derivatives","BTCF0:USTF0",1726503663468,0.086872,57825.0,57824.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1726503663662,0.086872,57825.0,57821.0,0.08607346]
["bitfinex-derivatives","BTCF0:USTF0",1726503663663,0.0004,57825.0,57821.0,0.08607346]
["bitfinex-derivatives","BTCF0:USTF0",1726503663963,0.086484,57817.0,57816.0,0.44687346]
["bitfinex-derivatives","BTCF0:USTF0",1726503664166,0.086484,57817.0,57815.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726503664167,0.086485,57816.0,57815.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726503664372,0.082487,57815.0,57814.0,0.08607346]
["bitfinex-derivatives","BTCF0:USTF0",1726503664567,0.0004,57815.0,57804.0,0.17987346]
["bitfinex-derivatives","BTCF0:USTF0",1726503664766,0.0004,57805.0,57804.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1726503664966,0.086499,57807.0,57804.0,0.16265665]
["bitfinex-derivatives","BTCF0:USTF0",1726503665267,0.086499,57807.0,57806.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503666567,0.086499,57807.0,57806.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726503667396,0.3608,57810.0,57806.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726503667565,0.012,57807.0,57806.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726503667765,0.012,57807.0,57806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726503668462,0.086499,57807.0,57802.0,2.36168]
["bitfinex-derivatives","BTCF0:USTF0",1726503668661,0.086499,57807.0,57806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726503668869,0.747299,57807.0,57806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726503669574,0.747299,57807.0,57806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726503670077,1.566259,57807.0,57806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726503670269,1.952758,57807.0,57806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726503670861,0.085505,57803.0,57802.0,2.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726503671061,0.084905,57803.0,57802.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1726503671567,0.383905,57803.0,57802.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1726503672066,0.390905,57803.0,57802.0,2.001]
["bitfinex-derivatives","BTCF0:USTF0",1726503674887,0.090905,57803.0,57802.0,2.001]
["bitfinex-derivatives","BTCF0:USTF0",1726503675177,0.0074,57803.0,57802.0,2.001]
["bitfinex-derivatives","BTCF0:USTF0",1726503677273,0.093905,57803.0,57802.0,2.001]
["bitfinex-derivatives","BTCF0:USTF0",1726503679164,0.54121,57803.0,57802.0,2.001]
["bitfinex-derivatives","BTCF0:USTF0",1726503679565,1.96021,57803.0,57802.0,1.531]
["bitfinex-derivatives","BTCF0:USTF0",1726503679771,2.046715,57803.0,57802.0,1.437427]
["bitfinex-derivatives","BTCF0:USTF0",1726503679978,2.046715,57803.0,57802.0,1.07708502]
["bitfinex-derivatives","BTCF0:USTF0",1726503680171,2.046715,57803.0,57802.0,0.70883402]
["bitfinex-derivatives","BTCF0:USTF0",1726503680369,2.046715,57803.0,57802.0,0.61628702]
["bitfinex-derivatives","BTCF0:USTF0",1726503680678,2.046715,57803.0,57802.0,0.41631269]
["bitfinex-derivatives","BTCF0:USTF0",1726503680868,2.046715,57803.0,57802.0,0.21704469]
["bitfinex-derivatives","BTCF0:USTF0",1726503681272,2.048715,57803.0,57802.0,0.21704469]
["bitfinex-derivatives","BTCF0:USTF0",1726503681681,0.259524,57801.0,57800.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726503681873,0.52036,57802.0,57787.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726503682069,0.086534,57783.0,57780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726503682270,0.6608,57783.0,57775.0,0.10231277]
["bitfinex-derivatives","BTCF0:USTF0",1726503682468,0.6608,57783.0,57775.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1726503683175,0.747334,57783.0,57775.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1726503683970,0.086544,57777.0,57775.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1726503684172,0.747345,57776.0,57775.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1726503684370,0.086554,57771.0,57766.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726503684676,1.18084,57776.0,57766.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726503684677,0.3008,57767.0,57766.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726503684883,0.24882523,57767.0,57766.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726503685181,0.0008,57767.0,57766.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726503685973,0.0008,57767.0,57766.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1726503686472,0.3608,57769.0,57766.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1726503686672,0.3608,57769.0,57766.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1726503686869,0.001,57771.0,57766.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1726503687277,0.001,57771.0,57768.0,0.086555]
["bitfinex-derivatives","BTCF0:USTF0",1726503687474,0.001,57771.0,57766.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1726503687475,0.001,57771.0,57766.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1726503687670,0.3608,57781.0,57770.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726503687870,0.3608,57781.0,57770.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1726503688074,0.3608,57781.0,57773.0,0.086548]
["bitfinex-derivatives","BTCF0:USTF0",1726503688483,0.086541,57779.0,57773.0,0.086548]
["bitfinex-derivatives","BTCF0:USTF0",1726503688883,0.04323432,57779.0,57773.0,0.086548]
["bitfinex-derivatives","BTCF0:USTF0",1726503689181,0.001,57780.0,57766.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1726503689182,0.001,57780.0,57776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726503689386,0.37148219,57785.0,57784.0,0.082533]
["bitfinex-derivatives","BTCF0:USTF0",1726503689584,0.37148219,57785.0,57780.0,0.086539]
["bitfinex-derivatives","BTCF0:USTF0",1726503689585,0.005,57781.0,57780.0,0.086539]
["bitfinex-derivatives","BTCF0:USTF0",1726503689774,0.086526,57789.0,57780.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726503689978,0.086526,57789.0,57788.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503691886,0.014,57789.0,57788.0,0.086927]
["bitfinex-derivatives","BTCF0:USTF0",1726503692489,0.023,57789.0,57788.0,0.087927]
["bitfinex-derivatives","BTCF0:USTF0",1726503693502,0.023,57789.0,57788.0,0.07025665]
["bitfinex-derivatives","BTCF0:USTF0",1726503694185,0.023,57789.0,57788.0,0.15678365]
["bitfinex-derivatives","BTCF0:USTF0",1726503694582,0.023,57789.0,57788.0,0.087927]
["bitfinex-derivatives","BTCF0:USTF0",1726503694790,0.00124,57793.0,57792.0,0.086521]
["bitfinex-derivatives","BTCF0:USTF0",1726503694988,0.3,57804.0,57792.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503695293,0.086511,57799.0,57797.0,0.06879356]
["bitfinex-derivatives","BTCF0:USTF0",1726503695494,0.086511,57799.0,57798.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726503696495,0.098511,57799.0,57798.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726503696683,0.086515,57796.0,57795.0,0.06879356]
["bitfinex-derivatives","BTCF0:USTF0",1726503696884,0.386915,57796.0,57795.0,0.06879356]
["bitfinex-derivatives","BTCF0:USTF0",1726503697086,0.086516,57795.0,57794.0,0.06879356]
["bitfinex-derivatives","BTCF0:USTF0",1726503697287,0.3612,57795.0,57793.0,0.06879356]
["bitfinex-derivatives","BTCF0:USTF0",1726503697494,0.086918,57794.0,57793.0,0.06879356]
["bitfinex-derivatives","BTCF0:USTF0",1726503697796,0.3612,57795.0,57792.0,0.06919356]
["bitfinex-derivatives","BTCF0:USTF0",1726503697797,0.086519,57793.0,57792.0,0.06919356]
["bitfinex-derivatives","BTCF0:USTF0",1726503697997,0.086919,57793.0,57792.0,0.06924213]
["bitfinex-derivatives","BTCF0:USTF0",1726503698704,0.085919,57793.0,57792.0,0.06924213]
["bitfinex-derivatives","BTCF0:USTF0",1726503699293,0.090919,57793.0,57792.0,0.06924213]
["bitfinex-derivatives","BTCF0:USTF0",1726503699489,0.090919,57793.0,57792.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503700292,1.296518,57793.0,57792.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503700595,0.086527,57788.0,57787.0,0.06884213]
["bitfinex-derivatives","BTCF0:USTF0",1726503700797,1.047727,57788.0,57787.0,0.06884213]
["bitfinex-derivatives","BTCF0:USTF0",1726503700993,1.566887,57788.0,57787.0,0.06884213]
["bitfinex-derivatives","BTCF0:USTF0",1726503701701,0.086533,57784.0,57783.0,0.08607346]
["bitfinex-derivatives","BTCF0:USTF0",1726503701896,0.3612,57788.0,57783.0,0.21101824]
["bitfinex-derivatives","BTCF0:USTF0",1726503702100,0.36208,57788.0,57787.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503702299,0.3612,57788.0,57787.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503702693,0.3608,57788.0,57787.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503703902,0.3608,57788.0,57787.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726503705296,0.3708,57788.0,57787.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726503706088,0.457327,57788.0,57787.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726503706600,0.457327,57788.0,57784.0,0.08607346]
["bitfinex-derivatives","BTCF0:USTF0",1726503706601,0.086531,57785.0,57784.0,0.08607346]
["bitfinex-derivatives","BTCF0:USTF0",1726503706798,0.08654,57779.0,57778.0,0.10360732]
["bitfinex-derivatives","BTCF0:USTF0",1726503707003,0.74774,57779.0,57778.0,0.12514335]
["bitfinex-derivatives","BTCF0:USTF0",1726503707307,0.74734,57779.0,57778.0,0.06898275]
["bitfinex-derivatives","BTCF0:USTF0",1726503707487,0.6608,57779.0,57776.0,0.0862511]
["bitfinex-derivatives","BTCF0:USTF0",1726503707690,0.0004,57777.0,57776.0,0.0862511]
["bitfinex-derivatives","BTCF0:USTF0",1726503707902,0.0004,57777.0,57776.0,0.21169078]
["bitfinex-derivatives","BTCF0:USTF0",1726503708205,0.086943,57777.0,57776.0,0.0862511]
["bitfinex-derivatives","BTCF0:USTF0",1726503708407,0.086545,57776.0,57775.0,0.0862511]
["bitfinex-derivatives","BTCF0:USTF0",1726503708596,0.386945,57776.0,57775.0,0.21131224]
["bitfinex-derivatives","BTCF0:USTF0",1726503708797,0.386945,57776.0,57774.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726503708798,0.086546,57775.0,57774.0,0.1323511]
["bitfinex-derivatives","BTCF0:USTF0",1726503709102,0.086546,57775.0,57772.0,0.0862511]
["bitfinex-derivatives","BTCF0:USTF0",1726503709103,0.083549,57773.0,57772.0,0.0862511]
["bitfinex-derivatives","BTCF0:USTF0",1726503709302,0.383949,57773.0,57772.0,0.0862511]
["bitfinex-derivatives","BTCF0:USTF0",1726503709504,0.086551,57772.0,57771.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726503709806,0.447751,57772.0,57771.0,0.17381567]
["bitfinex-derivatives","BTCF0:USTF0",1726503710399,0.447751,57772.0,57771.0,0.26009269]
["bitfinex-derivatives","BTCF0:USTF0",1726503710801,0.447751,57772.0,57771.0,0.17381567]
["bitfinex-derivatives","BTCF0:USTF0",1726503711304,0.447751,57772.0,57771.0,0.26008171]
["bitfinex-derivatives","BTCF0:USTF0",1726503711998,0.449751,57772.0,57771.0,0.17381567]
["bitfinex-derivatives","BTCF0:USTF0",1726503712199,0.3632,57772.0,57771.0,0.17381567]
["bitfinex-derivatives","BTCF0:USTF0",1726503712409,0.449751,57772.0,57771.0,0.17381567]
["bitfinex-derivatives","BTCF0:USTF0",1726503713311,0.449751,57772.0,57771.0,0.26005902]
["bitfinex-derivatives","BTCF0:USTF0",1726503713607,0.3632,57772.0,57771.0,0.13484335]
["bitfinex-derivatives","BTCF0:USTF0",1726503713809,0.6632,57772.0,57771.0,0.13484335]
["bitfinex-derivatives","BTCF0:USTF0",1726503714310,0.6632,57772.0,57771.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726503715110,0.3632,57772.0,57771.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726503717105,0.0024,57772.0,57771.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726503717701,0.3024,57772.0,57771.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726503717901,0.0024,57772.0,57771.0,0.135152]
["bitfinex-derivatives","BTCF0:USTF0",1726503718511,0.6608,57777.0,57775.0,0.086546]
["bitfinex-derivatives","BTCF0:USTF0",1726503718705,0.6608,57777.0,57776.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503719102,0.747343,57777.0,57776.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503719604,0.753343,57777.0,57776.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503719800,0.392543,57777.0,57776.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726503720609,0.306,57777.0,57776.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726503720814,0.3608,57785.0,57782.0,0.086536]
["bitfinex-derivatives","BTCF0:USTF0",1726503721010,0.3608,57785.0,57783.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726503721209,0.3608,57785.0,57784.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503721413,0.3608,57793.0,57784.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503721414,0.3,57791.0,57784.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503721616,0.004,57799.0,57790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503721918,0.6608,57801.0,57790.0,0.11588655]
["bitfinex-derivatives","BTCF0:USTF0",1726503721919,0.086515,57796.0,57790.0,0.11588655]
["bitfinex-derivatives","BTCF0:USTF0",1726503722217,0.086515,57796.0,57791.0,0.15550755]
["bitfinex-derivatives","BTCF0:USTF0",1726503722515,0.67260608,57801.0,57795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726503722516,0.086509,57800.0,57795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726503722709,0.086502,57805.0,57799.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503722912,0.304,57806.0,57803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726503722913,0.086503,57804.0,57803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726503723108,0.31086552,57806.0,57802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726503723412,0.0004,57803.0,57802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726503723615,0.0004,57803.0,57800.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726503723616,0.0004,57803.0,57800.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1726503723917,0.0004,57801.0,57800.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1726503724312,0.0004,57801.0,57800.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726503725111,0.3,57802.0,57800.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726503725416,0.3,57802.0,57801.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503726818,0.386506,57802.0,57801.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503727515,0.086508,57801.0,57792.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1726503727714,0.086519,57793.0,57792.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1726503727910,0.086919,57793.0,57792.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1726503728115,0.0004,57793.0,57788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726503728317,0.3004,57791.0,57788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726503728611,0.3004,57791.0,57790.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726503728612,0.386922,57791.0,57790.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726503728803,0.386922,57791.0,57786.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726503728804,0.086528,57787.0,57786.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726503729003,0.386928,57787.0,57786.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726503729513,0.3004,57787.0,57786.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726503730915,0.3094,57787.0,57786.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726503731218,0.0094,57787.0,57786.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726503732120,0.0094,57787.0,57786.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1726503732709,0.3608,57797.0,57790.0,0.086523]
["bitfinex-derivatives","BTCF0:USTF0",1726503733019,0.086515,57796.0,57793.0,0.086518]
["bitfinex-derivatives","BTCF0:USTF0",1726503733723,0.086515,57796.0,57789.0,0.41247127]
["bitfinex-derivatives","BTCF0:USTF0",1726503733724,0.086517,57795.0,57789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726503734017,0.0004,57790.0,57789.0,0.447325]
["bitfinex-derivatives","BTCF0:USTF0",1726503734220,0.3,57792.0,57790.0,0.086523]
["bitfinex-derivatives","BTCF0:USTF0",1726503734420,0.3,57792.0,57791.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503736020,0.386521,57792.0,57791.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726503736213,0.386521,57792.0,57791.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726503739017,0.833842,57792.0,57791.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726503739620,0.783842,57792.0,57791.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726503739925,0.733842,57792.0,57791.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726503740321,0.744625,57792.0,57791.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726503742436,0.658104,57792.0,57791.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726503742625,0.744625,57792.0,57791.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726503743721,0.173048,57790.0,57789.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726503744118,0.259972,57790.0,57789.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726503745020,0.259972,57790.0,57789.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726503745726,0.259972,57790.0,57789.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726503747418,0.459972,57790.0,57789.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726503750223,0.286924,57790.0,57789.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726503750418,0.0004,57790.0,57789.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726503750723,0.0004,57790.0,57789.0,0.05607127]
["bitfinex-derivatives","BTCF0:USTF0",1726503750928,0.0004,57790.0,57789.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726503754320,0.086924,57790.0,57789.0,0.07338655]
["bitfinex-derivatives","BTCF0:USTF0",1726503754918,0.0004,57790.0,57789.0,0.07338655]
["bitfinex-derivatives","BTCF0:USTF0",1726503755323,0.0004,57790.0,57789.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726503755537,0.3608,57797.0,57789.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726503755831,0.36168,57805.0,57796.0,0.05181829]
["bitfinex-derivatives","BTCF0:USTF0",1726503756024,0.2,57802.0,57800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503756224,0.21095968,57802.0,57801.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503756425,0.21095968,57802.0,57800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503756625,0.0004,57801.0,57800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503757123,0.086908,57801.0,57800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503758529,0.087908,57801.0,57800.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726503762525,0.0014,57801.0,57800.0,0.05421829]
["bitfinex-derivatives","BTCF0:USTF0",1726503762735,0.0014,57801.0,57800.0,0.288909]
["bitfinex-derivatives","BTCF0:USTF0",1726503763037,0.0014,57801.0,57800.0,0.088909]
["bitfinex-derivatives","BTCF0:USTF0",1726503764131,0.0004,57801.0,57800.0,0.087909]
["bitfinex-derivatives","BTCF0:USTF0",1726503764328,0.0014,57801.0,57800.0,0.088909]
["bitfinex-derivatives","BTCF0:USTF0",1726503764537,0.287908,57801.0,57800.0,0.07143747]
["bitfinex-derivatives","BTCF0:USTF0",1726503764835,0.287908,57801.0,57800.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726503765041,0.374416,57801.0,57800.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726503765234,0.374416,57801.0,57800.0,0.05418103]
["bitfinex-derivatives","BTCF0:USTF0",1726503765539,0.287908,57801.0,57800.0,0.05418103]
["bitfinex-derivatives","BTCF0:USTF0",1726503766433,0.287908,57801.0,57800.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726503767935,0.374416,57801.0,57800.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726503768143,1.493456,57801.0,57800.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726503768352,0.374416,57801.0,57800.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726503769134,0.287908,57801.0,57800.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726503770440,0.287908,57801.0,57800.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726503772132,0.087908,57801.0,57800.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726503772331,0.0014,57801.0,57800.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726503772530,0.0014,57801.0,57800.0,0.4111]
["bitfinex-derivatives","BTCF0:USTF0",1726503772736,0.2014,57801.0,57800.0,0.4111]
["bitfinex-derivatives","BTCF0:USTF0",1726503773134,0.287908,57801.0,57800.0,0.4111]
["bitfinex-derivatives","BTCF0:USTF0",1726503775448,0.287908,57801.0,57800.0,0.46288103]
["bitfinex-derivatives","BTCF0:USTF0",1726503776739,0.287908,57801.0,57800.0,0.4111]
["bitfinex-derivatives","BTCF0:USTF0",1726503779360,0.287908,57801.0,57800.0,0.48013747]
["bitfinex-derivatives","BTCF0:USTF0",1726503780353,0.287908,57801.0,57800.0,0.4111]
["bitfinex-derivatives","BTCF0:USTF0",1726503782251,0.287908,57801.0,57800.0,0.48024302]
["bitfinex-derivatives","BTCF0:USTF0",1726503782750,0.287908,57801.0,57800.0,0.4802525]
["bitfinex-derivatives","BTCF0:USTF0",1726503782952,0.287908,57801.0,57800.0,0.4111]
["bitfinex-derivatives","BTCF0:USTF0",1726503784152,0.086516,57795.0,57792.0,0.06917506]
["bitfinex-derivatives","BTCF0:USTF0",1726503784357,0.447316,57795.0,57794.0,0.06918337]
["bitfinex-derivatives","BTCF0:USTF0",1726503784649,0.086519,57793.0,57792.0,0.06918337]
["bitfinex-derivatives","BTCF0:USTF0",1726503784852,0.286919,57793.0,57792.0,0.06918337]
["bitfinex-derivatives","BTCF0:USTF0",1726503785048,0.286919,57793.0,57791.0,0.06918337]
["bitfinex-derivatives","BTCF0:USTF0",1726503785251,0.0004,57792.0,57790.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1726503785557,0.0004,57792.0,57790.0,0.5636]
["bitfinex-derivatives","BTCF0:USTF0",1726503785856,0.3608,57795.0,57791.0,0.22744435]
["bitfinex-derivatives","BTCF0:USTF0",1726503786050,0.3618,57795.0,57794.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503786256,0.3618,57795.0,57794.0,0.12423703]
["bitfinex-derivatives","BTCF0:USTF0",1726503786447,0.3618,57795.0,57794.0,0.12579104]
["bitfinex-derivatives","BTCF0:USTF0",1726503786752,0.448316,57795.0,57794.0,0.12579104]
["bitfinex-derivatives","BTCF0:USTF0",1726503786952,0.648316,57795.0,57794.0,0.12579104]
["bitfinex-derivatives","BTCF0:USTF0",1726503787659,0.647316,57795.0,57794.0,0.12579104]
["bitfinex-derivatives","BTCF0:USTF0",1726503787954,0.648316,57795.0,57794.0,0.12679104]
["bitfinex-derivatives","BTCF0:USTF0",1726503788254,0.258563,57792.0,57791.0,0.05507307]
["bitfinex-derivatives","BTCF0:USTF0",1726503788453,0.173048,57790.0,57789.0,0.05187307]
["bitfinex-derivatives","BTCF0:USTF0",1726503788751,0.08654,57780.0,57779.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726503788958,0.0008,57780.0,57779.0,0.12592696]
["bitfinex-derivatives","BTCF0:USTF0",1726503790256,0.087339,57780.0,57778.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1726503790446,0.2008,57779.0,57778.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1726503790645,0.2008,57779.0,57778.0,0.26486646]
["bitfinex-derivatives","BTCF0:USTF0",1726503791053,0.0008,57779.0,57778.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1726503791254,0.0008,57779.0,57778.0,0.2648664]
["bitfinex-derivatives","BTCF0:USTF0",1726503791443,0.08734,57779.0,57778.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1726503791643,0.44814,57779.0,57778.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1726503791848,0.44814,57779.0,57778.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1726503792056,0.53468,57779.0,57778.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726503792245,0.086555,57769.0,57768.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726503792552,0.086555,57769.0,57764.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1726503792553,0.086561,57765.0,57764.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1726503792857,0.0008,57765.0,57764.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1726503793659,0.0008,57765.0,57764.0,1.25846]
["bitfinex-derivatives","BTCF0:USTF0",1726503793848,0.0008,57765.0,57764.0,0.7391]
["bitfinex-derivatives","BTCF0:USTF0",1726503794252,0.0018,57765.0,57764.0,0.7441]
["bitfinex-derivatives","BTCF0:USTF0",1726503794558,0.0018,57765.0,57764.0,0.7491]
["bitfinex-derivatives","BTCF0:USTF0",1726503795257,0.0018,57765.0,57764.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1726503798352,0.0018,57765.0,57764.0,0.235663]
["bitfinex-derivatives","BTCF0:USTF0",1726503798555,0.086559,57767.0,57764.0,0.235663]
["bitfinex-derivatives","BTCF0:USTF0",1726503798856,0.086559,57767.0,57764.0,0.236463]
["bitfinex-derivatives","BTCF0:USTF0",1726503799161,0.3648,57774.0,57767.0,0.086557]
["bitfinex-derivatives","BTCF0:USTF0",1726503799351,0.3608,57774.0,57767.0,0.086557]
["bitfinex-derivatives","BTCF0:USTF0",1726503799755,0.086555,57769.0,57767.0,0.086557]
["bitfinex-derivatives","BTCF0:USTF0",1726503800155,0.086555,57769.0,57764.0,0.15966931]
["bitfinex-derivatives","BTCF0:USTF0",1726503800350,0.087361,57765.0,57764.0,0.15966931]
["bitfinex-derivatives","BTCF0:USTF0",1726503800556,0.086361,57765.0,57764.0,0.15566931]
["bitfinex-derivatives","BTCF0:USTF0",1726503801060,0.083361,57765.0,57764.0,0.15066931]
["bitfinex-derivatives","BTCF0:USTF0",1726503801454,0.083361,57765.0,57764.0,0.15466931]
["bitfinex-derivatives","BTCF0:USTF0",1726503801853,0.084361,57765.0,57764.0,0.15466931]
["bitfinex-derivatives","BTCF0:USTF0",1726503802473,0.0018,57765.0,57764.0,0.24123231]
["bitfinex-derivatives","BTCF0:USTF0",1726503802958,0.086557,57768.0,57766.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1726503803557,0.3648,57774.0,57764.0,0.35466931]
["bitfinex-derivatives","BTCF0:USTF0",1726503803761,0.3648,57774.0,57768.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726503803762,0.086554,57770.0,57768.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726503804162,0.086554,57770.0,57769.0,0.086555]
["bitfinex-derivatives","BTCF0:USTF0",1726503805167,0.086558,57767.0,57766.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726503805362,0.087358,57767.0,57766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726503806063,0.086561,57766.0,57764.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1726503806257,0.0004,57765.0,57764.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1726503807069,0.084961,57766.0,57764.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1726503807267,0.084961,57766.0,57765.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503807866,0.086555,57770.0,57766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726503808069,0.086556,57769.0,57767.0,0.086558]
["bitfinex-derivatives","BTCF0:USTF0",1726503808275,0.086549,57773.0,57767.0,0.086558]
["bitfinex-derivatives","BTCF0:USTF0",1726503808468,0.086549,57773.0,57772.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503808966,0.29740355,57773.0,57772.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503810366,0.30140355,57773.0,57772.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503810561,0.34650355,57773.0,57772.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503810869,0.34950355,57773.0,57772.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503812666,0.093549,57773.0,57772.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503813973,0.007,57773.0,57772.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503814373,0.007,57773.0,57772.0,0.01104011]
["bitfinex-derivatives","BTCF0:USTF0",1726503814569,0.093549,57773.0,57772.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503816167,0.093549,57773.0,57772.0,0.086951]
["bitfinex-derivatives","BTCF0:USTF0",1726503817074,0.007,57773.0,57772.0,0.086951]
["bitfinex-derivatives","BTCF0:USTF0",1726503819072,0.004,57782.0,57772.0,1.24410607]
["bitfinex-derivatives","BTCF0:USTF0",1726503819271,0.004,57782.0,57781.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503819272,0.086536,57782.0,57781.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503819871,0.0497,57790.0,57781.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726503819872,0.086533,57785.0,57781.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726503820072,0.01073167,57786.0,57785.0,0.086531]
["bitfinex-derivatives","BTCF0:USTF0",1726503820376,0.2,57794.0,57785.0,0.12435737]
["bitfinex-derivatives","BTCF0:USTF0",1726503820569,0.286528,57787.0,57786.0,0.08640785]
["bitfinex-derivatives","BTCF0:USTF0",1726503820772,0.086528,57787.0,57786.0,0.21034677]
["bitfinex-derivatives","BTCF0:USTF0",1726503820969,0.086528,57787.0,57786.0,0.21031234]
["bitfinex-derivatives","BTCF0:USTF0",1726503821278,0.2,57794.0,57786.0,0.08635918]
["bitfinex-derivatives","BTCF0:USTF0",1726503821483,0.2,57795.0,57786.0,0.08635918]
["bitfinex-derivatives","BTCF0:USTF0",1726503821682,0.086528,57788.0,57786.0,0.08635918]
["bitfinex-derivatives","BTCF0:USTF0",1726503822274,0.2,57795.0,57785.0,0.08635918]
["bitfinex-derivatives","BTCF0:USTF0",1726503822275,0.086521,57793.0,57785.0,0.08635918]
["bitfinex-derivatives","BTCF0:USTF0",1726503822481,0.2,57795.0,57786.0,0.086529]
["bitfinex-derivatives","BTCF0:USTF0",1726503822774,0.286516,57795.0,57794.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503822979,0.086519,57793.0,57792.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503823274,0.086919,57793.0,57792.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503824574,0.086919,57793.0,57792.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726503824764,0.100919,57793.0,57792.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726503825589,0.114919,57793.0,57792.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726503826573,0.12552237,57793.0,57792.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726503826773,0.57284137,57793.0,57792.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726503826976,0.57284137,57793.0,57784.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503826977,1.60540237,57793.0,57784.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503827174,0.2004,57785.0,57784.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503827374,0.286931,57785.0,57784.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503827574,0.0004,57785.0,57784.0,0.086933]
["bitfinex-derivatives","BTCF0:USTF0",1726503827766,0.0004,57785.0,57784.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503827969,0.0004,57785.0,57781.0,0.086537]
["bitfinex-derivatives","BTCF0:USTF0",1726503828171,0.0004,57782.0,57781.0,0.086537]
["bitfinex-derivatives","BTCF0:USTF0",1726503829976,0.01053874,57786.0,57781.0,0.086537]
["bitfinex-derivatives","BTCF0:USTF0",1726503829977,0.009,57785.0,57784.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726503830180,0.009,57785.0,57784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726503830377,0.086531,57786.0,57784.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503830574,0.086531,57786.0,57785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503830775,0.086526,57789.0,57785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503830971,0.086529,57787.0,57785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503831878,0.28653,57786.0,57785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503832774,0.29653,57786.0,57785.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726503832979,0.29653,57786.0,57785.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726503833676,0.30653,57786.0,57785.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726503834989,0.39306,57786.0,57785.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726503842490,0.30653,57786.0,57785.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726503842880,0.10653,57786.0,57785.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726503843079,0.02,57786.0,57785.0,0.288931]
["bitfinex-derivatives","BTCF0:USTF0",1726503843385,0.3608,57793.0,57785.0,0.288931]
["bitfinex-derivatives","BTCF0:USTF0",1726503843386,0.37159774,57793.0,57785.0,0.41263247]
["bitfinex-derivatives","BTCF0:USTF0",1726503843584,0.37159774,57793.0,57792.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726503844183,0.3608,57793.0,57792.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726503844696,0.3608,57793.0,57792.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503844883,0.3668,57793.0,57792.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503845599,0.3798,57793.0,57792.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726503848889,0.466319,57793.0,57792.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726503849789,0.466319,57793.0,57792.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1726503850878,0.3798,57793.0,57792.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1726503851083,0.019,57793.0,57792.0,0.26936047]
["bitfinex-derivatives","BTCF0:USTF0",1726503851278,0.019,57793.0,57792.0,0.200221]
["bitfinex-derivatives","BTCF0:USTF0",1726503851483,0.019,57793.0,57792.0,0.28658018]
["bitfinex-derivatives","BTCF0:USTF0",1726503851787,0.019,57793.0,57792.0,0.41030919]
["bitfinex-derivatives","BTCF0:USTF0",1726503851989,0.019,57793.0,57792.0,0.42085466]
["bitfinex-derivatives","BTCF0:USTF0",1726503852389,0.019,57793.0,57792.0,0.29712565]
["bitfinex-derivatives","BTCF0:USTF0",1726503852589,0.019,57793.0,57792.0,0.21076647]
["bitfinex-derivatives","BTCF0:USTF0",1726503852788,0.019,57793.0,57792.0,0.29712565]
["bitfinex-derivatives","BTCF0:USTF0",1726503853200,0.019,57793.0,57792.0,0.21076647]
["bitfinex-derivatives","BTCF0:USTF0",1726503855595,0.019,57793.0,57792.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1726503855989,0.019,57793.0,57792.0,0.200221]
["bitfinex-derivatives","BTCF0:USTF0",1726503862584,0.105519,57793.0,57792.0,0.200221]
["bitfinex-derivatives","BTCF0:USTF0",1726503863886,0.392038,57793.0,57792.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1726503864603,0.305519,57793.0,57792.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1726503866410,0.105519,57793.0,57792.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1726503867703,0.105519,57793.0,57792.0,0.18276606]
["bitfinex-derivatives","BTCF0:USTF0",1726503868716,0.104519,57793.0,57792.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1726503869902,0.018,57793.0,57792.0,0.88480931]
["bitfinex-derivatives","BTCF0:USTF0",1726503870209,0.014,57793.0,57792.0,0.761021]
["bitfinex-derivatives","BTCF0:USTF0",1726503870403,0.014,57793.0,57792.0,0.88472256]
["bitfinex-derivatives","BTCF0:USTF0",1726503870604,0.014,57793.0,57792.0,0.98832988]
["bitfinex-derivatives","BTCF0:USTF0",1726503870803,0.014,57793.0,57792.0,0.88472256]
["bitfinex-derivatives","BTCF0:USTF0",1726503871004,0.004,57800.0,57799.0,0.086511]
["bitfinex-derivatives","BTCF0:USTF0",1726503871307,0.004,57809.0,57808.0,0.086497]
["bitfinex-derivatives","BTCF0:USTF0",1726503871511,0.00088,57816.0,57808.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726503871707,0.004,57821.0,57815.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726503871929,0.086478,57821.0,57820.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726503872216,0.086481,57819.0,57814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726503873709,0.088481,57819.0,57814.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726503874612,0.286487,57815.0,57814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726503875111,0.086487,57815.0,57814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726503875298,0.202,57819.0,57814.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726503875299,0.002,57819.0,57814.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726503875500,0.002,57819.0,57818.0,0.5616]
["bitfinex-derivatives","BTCF0:USTF0",1726503875702,0.002,57819.0,57818.0,0.648082]
["bitfinex-derivatives","BTCF0:USTF0",1726503875905,0.004,57828.0,57823.0,0.086474]
["bitfinex-derivatives","BTCF0:USTF0",1726503876210,0.004,57832.0,57827.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726503876518,0.0565,57833.0,57831.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726503876812,0.14296,57833.0,57832.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726503877215,0.35377144,57833.0,57832.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726503877533,0.086473,57824.0,57823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726503877714,0.286473,57824.0,57823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726503878013,0.086482,57818.0,57817.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726503878311,0.5608,57818.0,57811.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1726503878811,0.086487,57815.0,57811.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1726503879510,0.086489,57814.0,57811.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1726503880012,0.086489,57814.0,57811.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1726503880209,0.086489,57814.0,57811.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1726503881814,0.087489,57814.0,57811.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1726503882900,0.2,57812.0,57811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726503883706,0.3608,57813.0,57811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726503884012,0.3608,57813.0,57812.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503884407,0.08649,57813.0,57812.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503884601,0.44729,57813.0,57812.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503886207,0.44929,57813.0,57812.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726503887322,0.44929,57813.0,57812.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726503888805,0.002,57813.0,57812.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726503889005,0.08648,57820.0,57815.0,0.086486]
["bitfinex-derivatives","BTCF0:USTF0",1726503889219,0.08648,57820.0,57819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503890012,0.086475,57823.0,57819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503890216,0.086475,57823.0,57822.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503890715,0.09875208,57824.0,57822.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503891017,0.086475,57823.0,57822.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503891214,0.2,57823.0,57819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726503891415,0.0004,57820.0,57819.0,0.087479]
["bitfinex-derivatives","BTCF0:USTF0",1726503892213,0.0004,57820.0,57819.0,0.09840786]
["bitfinex-derivatives","BTCF0:USTF0",1726503892415,0.0004,57820.0,57819.0,0.29740786]
["bitfinex-derivatives","BTCF0:USTF0",1726503892609,0.0004,57820.0,57819.0,0.29840786]
["bitfinex-derivatives","BTCF0:USTF0",1726503893115,0.0004,57820.0,57819.0,0.29940786]
["bitfinex-derivatives","BTCF0:USTF0",1726503893517,0.0004,57820.0,57819.0,0.09940786]
["bitfinex-derivatives","BTCF0:USTF0",1726503894111,0.0004,57820.0,57819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726503895120,0.0004,57820.0,57819.0,0.088481]
["bitfinex-derivatives","BTCF0:USTF0",1726503895507,0.086468,57828.0,57819.0,0.088481]
["bitfinex-derivatives","BTCF0:USTF0",1726503895508,0.3608,57831.0,57829.0,0.086464]
["bitfinex-derivatives","BTCF0:USTF0",1726503895709,0.3608,57831.0,57830.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1726503896114,0.447263,57831.0,57830.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1726503896414,0.647263,57831.0,57830.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726503897414,0.647263,57831.0,57830.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726503898308,0.733726,57831.0,57830.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726503900411,1.852486,57831.0,57830.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726503900614,0.086479,57820.0,57819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726503902217,0.086475,57823.0,57819.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726503902521,0.086475,57823.0,57822.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726503903217,0.3608,57825.0,57822.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726503903524,0.3608,57825.0,57824.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726503903714,0.01051129,57825.0,57824.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726503903916,0.086467,57829.0,57824.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726503904119,0.086467,57829.0,57828.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726503904324,0.286467,57829.0,57828.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726503904521,1.491694,57829.0,57828.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726503905229,1.407227,57829.0,57828.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726503905417,0.088467,57829.0,57828.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726503905816,0.002,57829.0,57828.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726503906619,0.004,57829.0,57828.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726503909820,0.090466,57829.0,57828.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726503910031,0.090466,57829.0,57828.0,0.05457243]
["bitfinex-derivatives","BTCF0:USTF0",1726503910327,0.090466,57829.0,57828.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726503910826,0.090466,57829.0,57828.0,0.05457243]
["bitfinex-derivatives","BTCF0:USTF0",1726503911923,0.090466,57829.0,57828.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726503912523,0.090466,57829.0,57828.0,0.05457647]
["bitfinex-derivatives","BTCF0:USTF0",1726503912729,0.090466,57829.0,57828.0,0.05457843]
["bitfinex-derivatives","BTCF0:USTF0",1726503913528,0.090466,57829.0,57828.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726503913717,0.090466,57829.0,57828.0,0.05458523]
["bitfinex-derivatives","BTCF0:USTF0",1726503914319,0.090466,57829.0,57828.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726503916332,0.089466,57829.0,57828.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726503916933,0.088466,57829.0,57828.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726503920135,0.002,57829.0,57828.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726503920433,0.002,57829.0,57828.0,0.152567]
["bitfinex-derivatives","BTCF0:USTF0",1726503920631,0.0008,57831.0,57830.0,0.086464]
["bitfinex-derivatives","BTCF0:USTF0",1726503920829,0.0008,57831.0,57830.0,0.49617253]
["bitfinex-derivatives","BTCF0:USTF0",1726503921032,0.0008,57831.0,57830.0,0.4097752]
["bitfinex-derivatives","BTCF0:USTF0",1726503921537,0.0008,57831.0,57830.0,0.49615742]
["bitfinex-derivatives","BTCF0:USTF0",1726503922338,0.0018,57831.0,57830.0,0.49715742]
["bitfinex-derivatives","BTCF0:USTF0",1726503922544,0.01094494,57836.0,57835.0,0.086457]
["bitfinex-derivatives","BTCF0:USTF0",1726503922737,0.004,57840.0,57836.0,0.086455]
["bitfinex-derivatives","BTCF0:USTF0",1726503922738,0.086449,57840.0,57836.0,0.086455]
["bitfinex-derivatives","BTCF0:USTF0",1726503922930,0.086445,57843.0,57839.0,0.35634356]
["bitfinex-derivatives","BTCF0:USTF0",1726503923136,0.086445,57843.0,57842.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726503923332,0.004,57851.0,57842.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1726503923640,0.086434,57851.0,57848.0,0.06909356]
["bitfinex-derivatives","BTCF0:USTF0",1726503923930,0.086434,57851.0,57845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726503923931,0.086434,57851.0,57850.0,0.0517631]
["bitfinex-derivatives","BTCF0:USTF0",1726503924133,0.086434,57851.0,57847.0,0.06909356]
["bitfinex-derivatives","BTCF0:USTF0",1726503924134,0.09720239,57851.0,57847.0,0.06909356]
["bitfinex-derivatives","BTCF0:USTF0",1726503924327,0.01076839,57851.0,57847.0,0.06909356]
["bitfinex-derivatives","BTCF0:USTF0",1726503924527,0.447229,57854.0,57849.0,0.05172676]
["bitfinex-derivatives","BTCF0:USTF0",1726503924733,0.004,57859.0,57853.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726503924931,0.086423,57858.0,57855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726503925327,0.086423,57858.0,57855.0,0.41252676]
["bitfinex-derivatives","BTCF0:USTF0",1726503925633,0.086423,57858.0,57855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726503925840,0.086423,57858.0,57856.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1726503926337,0.086424,57857.0,57856.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1726503926528,0.286424,57857.0,57856.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1726503926734,0.086424,57857.0,57856.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1726503927241,0.086424,57857.0,57856.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1726503927740,0.086424,57857.0,57856.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1726503928035,0.09716429,57857.0,57856.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1726503928236,0.29716429,57857.0,57856.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1726503928544,0.29716429,57857.0,57856.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1726503929629,0.29716429,57857.0,57856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726503929830,0.81568429,57857.0,57856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726503930541,1.50210829,57857.0,57856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726503930834,0.89716429,57857.0,57856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726503931027,0.29716429,57857.0,57856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726503931741,0.09716429,57857.0,57856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726503933542,0.61568429,57857.0,57856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726503933740,0.086428,57854.0,57853.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726503934045,0.647228,57854.0,57853.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726503934431,0.3608,57854.0,57853.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726503934744,0.3608,57854.0,57853.0,0.08723]
["bitfinex-derivatives","BTCF0:USTF0",1726503934939,0.3608,57854.0,57853.0,0.08823]
["bitfinex-derivatives","BTCF0:USTF0",1726503935136,0.3608,57854.0,57853.0,0.08923]
["bitfinex-derivatives","BTCF0:USTF0",1726503935632,0.086416,57862.0,57855.0,0.086427]
["bitfinex-derivatives","BTCF0:USTF0",1726503935835,0.086416,57862.0,57861.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726503937040,0.087416,57862.0,57861.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726503937552,0.087416,57862.0,57861.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726503937553,0.088416,57862.0,57861.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726503937734,0.089416,57862.0,57861.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726503938145,0.289416,57862.0,57861.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726503938352,0.289416,57862.0,57861.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726503941649,0.375832,57862.0,57861.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726503943745,0.289416,57862.0,57861.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726503944252,0.089416,57862.0,57861.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726503948444,0.003,57862.0,57861.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726503949051,0.003,57862.0,57861.0,0.089218]
["bitfinex-derivatives","BTCF0:USTF0",1726503949445,0.003,57862.0,57861.0,0.14094476]
["bitfinex-derivatives","BTCF0:USTF0",1726503949846,0.003,57862.0,57861.0,0.089218]
["bitfinex-derivatives","BTCF0:USTF0",1726503950041,0.086393,57878.0,57861.0,0.43269356]
["bitfinex-derivatives","BTCF0:USTF0",1726503950042,0.086403,57872.0,57861.0,0.43269356]
["bitfinex-derivatives","BTCF0:USTF0",1726503950245,0.090403,57872.0,57867.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726503950454,0.086397,57875.0,57867.0,0.287209]
["bitfinex-derivatives","BTCF0:USTF0",1726503950660,0.451193,57878.0,57872.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1726503950846,0.447193,57878.0,57877.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726503951045,0.086389,57881.0,57877.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726503951247,0.3608,57883.0,57879.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726503951446,0.2,57881.0,57880.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726503951653,0.286388,57881.0,57880.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726503951845,0.372776,57881.0,57880.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726503952155,0.733576,57881.0,57880.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726503953657,0.647188,57881.0,57880.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726503954658,0.733576,57881.0,57880.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726503955256,1.251896,57881.0,57880.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726503956857,0.733576,57881.0,57880.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726503957460,0.647188,57881.0,57880.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726503959855,0.733576,57881.0,57880.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726503960451,1.338284,57881.0,57880.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726503960760,1.938284,57881.0,57880.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726503961058,0.086406,57869.0,57868.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1726503961364,0.3608,57869.0,57868.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1726503961667,0.447206,57869.0,57868.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1726503962661,0.3608,57869.0,57868.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1726503962854,0.3608,57869.0,57868.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1726503963765,0.3608,57869.0,57868.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1726503965263,0.3608,57874.0,57868.0,1.7433]
["bitfinex-derivatives","BTCF0:USTF0",1726503965468,0.3608,57874.0,57873.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726503965670,0.086395,57877.0,57873.0,0.5616]
["bitfinex-derivatives","BTCF0:USTF0",1726503965864,0.086395,57877.0,57874.0,0.17266432]
["bitfinex-derivatives","BTCF0:USTF0",1726503966064,0.086395,57877.0,57876.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726503967267,0.3616,57881.0,57880.0,0.086389]
["bitfinex-derivatives","BTCF0:USTF0",1726503967470,0.004,57891.0,57880.0,0.26969265]
["bitfinex-derivatives","BTCF0:USTF0",1726503967683,0.004,57894.0,57890.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726503967884,0.004,57894.0,57893.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726503967885,0.086369,57894.0,57893.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726503968093,0.3608,57896.0,57893.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726503968289,0.3608,57896.0,57895.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726503968889,0.3608,57896.0,57895.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726503969487,0.3608,57896.0,57895.0,1.31896]
["bitfinex-derivatives","BTCF0:USTF0",1726503969685,0.3608,57896.0,57895.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726503970085,0.3608,57896.0,57895.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726503971281,0.3608,57896.0,57895.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1726503971687,0.3608,57896.0,57895.0,0.72096]
["bitfinex-derivatives","BTCF0:USTF0",1726503972289,0.3608,57896.0,57895.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726503972492,0.3608,57896.0,57895.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726503972798,0.086361,57900.0,57895.0,0.72096]
["bitfinex-derivatives","BTCF0:USTF0",1726503972998,0.086361,57900.0,57899.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726503974291,0.286361,57900.0,57899.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726503975697,0.286361,57900.0,57899.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726503976487,0.286361,57900.0,57899.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726503977893,0.086361,57900.0,57899.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726503978693,0.3608,57901.0,57899.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726503978891,0.447158,57901.0,57900.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726503979297,0.3608,57901.0,57900.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726503979992,0.3608,57901.0,57900.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726503980298,0.3608,57901.0,57900.0,1.31892]
["bitfinex-derivatives","BTCF0:USTF0",1726503980496,0.00092,57906.0,57900.0,1.67972]
["bitfinex-derivatives","BTCF0:USTF0",1726503980687,0.004,57911.0,57905.0,0.647952]
["bitfinex-derivatives","BTCF0:USTF0",1726503980891,0.004,57918.0,57910.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726503981089,0.01096737,57918.0,57917.0,0.5616]
["bitfinex-derivatives","BTCF0:USTF0",1726503981286,0.086333,57918.0,57917.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726503981689,0.086333,57918.0,57917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726503982099,0.0628,57926.0,57917.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726503982299,0.086295,57944.0,57917.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726503982300,0.004,57931.0,57925.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726503982490,0.1267,57934.0,57925.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726503982491,0.01091361,57932.0,57930.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726503982690,0.2,57931.0,57930.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726503982889,0.2,57931.0,57930.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726503982890,0.286313,57931.0,57930.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726503983090,1.490506,57931.0,57930.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726503983895,1.490506,57931.0,57930.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726503985088,1.490506,57931.0,57930.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726503985694,0.172626,57931.0,57930.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726503985994,0.086313,57931.0,57930.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726503986196,0.086313,57931.0,57930.0,0.5636]
["bitfinex-derivatives","BTCF0:USTF0",1726503986592,0.086313,57931.0,57930.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1726503986799,0.086313,57931.0,57930.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726503988004,0.172626,57931.0,57930.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726503988391,0.172626,57931.0,57925.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726503988392,0.172642,57926.0,57925.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726503988596,0.086325,57923.0,57922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726503989704,0.086325,57923.0,57922.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726503990308,0.086325,57923.0,57922.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726503990701,0.53345,57923.0,57922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726503991600,0.17265,57923.0,57922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726503992005,0.086325,57923.0,57922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726503992697,0.09687586,57923.0,57922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726503992893,0.086325,57923.0,57922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726503995506,0.01093132,57924.0,57922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726503995709,0.3608,57925.0,57923.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726503995901,0.447124,57925.0,57924.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726503996204,0.447124,57925.0,57923.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726503996205,0.086324,57924.0,57923.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726503996401,0.086724,57924.0,57923.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726503996707,0.087724,57924.0,57923.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726503997008,0.088724,57924.0,57923.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726503997811,0.088724,57924.0,57923.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726503998709,0.088724,57924.0,57923.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726503999211,0.087724,57924.0,57923.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726503999408,0.087724,57924.0,57923.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726503999409,0.088724,57924.0,57923.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726503999705,0.087724,57924.0,57923.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726503999906,0.088724,57924.0,57923.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726504000307,0.0024,57924.0,57923.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726504000605,0.088724,57924.0,57923.0,0.05442277]
["bitfinex-derivatives","BTCF0:USTF0",1726504002512,0.088724,57924.0,57923.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726504002810,0.088724,57924.0,57923.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1726504004498,0.24552794,57924.0,57923.0,0.41507344]
["bitfinex-derivatives","BTCF0:USTF0",1726504004805,0.24552794,57924.0,57923.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1726504005208,0.24552794,57924.0,57923.0,0.41507344]
["bitfinex-derivatives","BTCF0:USTF0",1726504005604,0.288324,57924.0,57923.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726504005809,0.374648,57924.0,57923.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726504006614,0.174648,57924.0,57923.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726504007617,0.088324,57924.0,57923.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726504008602,0.088324,57924.0,57923.0,0.41507344]
["bitfinex-derivatives","BTCF0:USTF0",1726504008823,0.088324,57924.0,57923.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1726504009014,0.088324,57924.0,57923.0,0.43249265]
["bitfinex-derivatives","BTCF0:USTF0",1726504009720,0.088324,57924.0,57923.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1726504011606,0.002,57924.0,57923.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1726504011813,0.002,57924.0,57923.0,0.68222663]
["bitfinex-derivatives","BTCF0:USTF0",1726504012114,0.002,57924.0,57923.0,0.76855163]
["bitfinex-derivatives","BTCF0:USTF0",1726504013819,0.0008,57926.0,57925.0,0.086322]
["bitfinex-derivatives","BTCF0:USTF0",1726504014011,0.004,57936.0,57935.0,0.086307]
["bitfinex-derivatives","BTCF0:USTF0",1726504014313,0.004,57942.0,57935.0,0.086307]
["bitfinex-derivatives","BTCF0:USTF0",1726504014314,0.086299,57941.0,57935.0,1.26741353]
["bitfinex-derivatives","BTCF0:USTF0",1726504014519,0.086299,57941.0,57940.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726504014717,0.086299,57941.0,57940.0,1.08252384]
["bitfinex-derivatives","BTCF0:USTF0",1726504015014,0.086299,57941.0,57940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726504015408,0.5608,57944.0,57938.0,0.08586524]
["bitfinex-derivatives","BTCF0:USTF0",1726504015614,0.0863,57940.0,57939.0,0.05151264]
["bitfinex-derivatives","BTCF0:USTF0",1726504015814,0.086301,57939.0,57938.0,0.05151264]
["bitfinex-derivatives","BTCF0:USTF0",1726504016123,0.086304,57937.0,57936.0,0.0687119]
["bitfinex-derivatives","BTCF0:USTF0",1726504016526,0.086306,57936.0,57935.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726504016716,0.413506,57936.0,57935.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726504017612,0.499812,57936.0,57935.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726504018612,0.507812,57936.0,57935.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726504018815,0.507812,57936.0,57935.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726504019315,0.499812,57936.0,57935.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726504019513,0.512812,57936.0,57935.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726504019720,1.630612,57936.0,57935.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726504019927,0.086318,57928.0,57925.0,0.02087841]
["bitfinex-derivatives","BTCF0:USTF0",1726504020217,0.086307,57935.0,57920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726504020218,0.086328,57921.0,57920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726504020421,0.286328,57921.0,57920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726504021417,0.2,57921.0,57916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726504021625,0.286734,57917.0,57916.0,0.32617]
["bitfinex-derivatives","BTCF0:USTF0",1726504022121,0.373068,57917.0,57916.0,0.32617]
["bitfinex-derivatives","BTCF0:USTF0",1726504022623,0.286734,57917.0,57916.0,0.32617]
["bitfinex-derivatives","BTCF0:USTF0",1726504022817,0.291734,57917.0,57916.0,0.32617]
["bitfinex-derivatives","BTCF0:USTF0",1726504023010,0.091734,57917.0,57916.0,0.32617]
["bitfinex-derivatives","BTCF0:USTF0",1726504023718,0.100734,57917.0,57916.0,0.32617]
["bitfinex-derivatives","BTCF0:USTF0",1726504024120,0.0144,57917.0,57916.0,0.32617]
["bitfinex-derivatives","BTCF0:USTF0",1726504024419,0.0144,57917.0,57916.0,0.52617]
["bitfinex-derivatives","BTCF0:USTF0",1726504024612,0.0284,57917.0,57916.0,1.64517]
["bitfinex-derivatives","BTCF0:USTF0",1726504024814,0.0284,57917.0,57916.0,1.731506]
["bitfinex-derivatives","BTCF0:USTF0",1726504025721,0.0284,57917.0,57916.0,1.65608806]
["bitfinex-derivatives","BTCF0:USTF0",1726504026219,0.0004,57921.0,57916.0,1.65608806]
["bitfinex-derivatives","BTCF0:USTF0",1726504026414,0.0004,57921.0,57920.0,0.28633]
["bitfinex-derivatives","BTCF0:USTF0",1726504026619,0.004,57932.0,57920.0,0.71836]
["bitfinex-derivatives","BTCF0:USTF0",1726504026834,0.086312,57932.0,57931.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504027020,0.086313,57931.0,57930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726504027318,0.086713,57931.0,57930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726504027725,0.086313,57931.0,57930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726504028825,0.087313,57931.0,57930.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726504029822,0.099313,57931.0,57930.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726504033119,0.185626,57931.0,57930.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726504033826,0.099313,57931.0,57930.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726504034223,0.185626,57931.0,57930.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726504034438,1.664306,57931.0,57930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726504034620,1.864306,57931.0,57930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726504034821,0.086328,57921.0,57920.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726504035025,0.286728,57921.0,57920.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726504036131,0.288728,57921.0,57920.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726504036630,0.289728,57921.0,57920.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726504036829,0.296728,57921.0,57920.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726504037128,0.30771511,57921.0,57920.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726504037331,0.39404311,57921.0,57920.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726504037728,0.30771511,57921.0,57920.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726504038129,0.31471511,57921.0,57920.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726504040433,0.11471511,57921.0,57920.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726504041130,0.31471511,57921.0,57920.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726504043538,0.40104311,57921.0,57920.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726504043737,0.31471511,57921.0,57920.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726504044034,0.086334,57917.0,57916.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1726504044236,0.086352,57905.0,57904.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726504044434,0.286752,57905.0,57904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726504045237,0.287752,57905.0,57904.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726504045930,0.287752,57905.0,57904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726504046738,0.288752,57905.0,57904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726504048134,0.0024,57905.0,57904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726504048328,0.0024,57905.0,57904.0,0.447154]
["bitfinex-derivatives","BTCF0:USTF0",1726504048531,0.090338,57915.0,57904.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726504048730,0.0004,57917.0,57914.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726504049034,0.0004,57917.0,57916.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726504049533,0.0004,57917.0,57916.0,0.647136]
["bitfinex-derivatives","BTCF0:USTF0",1726504049736,0.0012,57922.0,57916.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726504049938,0.0012,57922.0,57921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726504050251,0.0012,57922.0,57921.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726504050732,0.0012,57922.0,57921.0,0.447528]
["bitfinex-derivatives","BTCF0:USTF0",1726504051239,0.086321,57926.0,57922.0,0.086326]
["bitfinex-derivatives","BTCF0:USTF0",1726504051433,0.5648,57933.0,57925.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726504051434,0.01057166,57932.0,57925.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726504051737,0.086312,57932.0,57928.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726504051942,0.086312,57932.0,57929.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1726504052138,0.086315,57930.0,57929.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1726504052433,0.086314,57931.0,57929.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1726504052635,0.086314,57931.0,57930.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726504053137,0.172628,57931.0,57930.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726504053338,0.300628,57931.0,57930.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726504053847,0.314628,57931.0,57930.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726504054039,0.228314,57931.0,57930.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726504054341,0.100314,57931.0,57930.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726504055039,0.014,57931.0,57930.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726504055234,0.028,57931.0,57930.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726504058244,0.114313,57931.0,57930.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726504059731,0.028,57931.0,57930.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726504060236,0.114313,57931.0,57930.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726504072456,0.114313,57931.0,57930.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1726504079265,0.114313,57931.0,57930.0,0.07429386]
["bitfinex-derivatives","BTCF0:USTF0",1726504080667,0.028,57931.0,57930.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1726504081364,0.028,57931.0,57930.0,0.091935]
["bitfinex-derivatives","BTCF0:USTF0",1726504083169,0.114313,57931.0,57930.0,0.091935]
["bitfinex-derivatives","BTCF0:USTF0",1726504083762,0.114313,57931.0,57930.0,0.452735]
["bitfinex-derivatives","BTCF0:USTF0",1726504084361,0.028,57931.0,57930.0,0.452735]
["bitfinex-derivatives","BTCF0:USTF0",1726504084662,0.028,57931.0,57930.0,0.53860024]
["bitfinex-derivatives","BTCF0:USTF0",1726504084863,0.028,57931.0,57930.0,0.57205524]
["bitfinex-derivatives","BTCF0:USTF0",1726504085858,0.028,57931.0,57930.0,0.57214015]
["bitfinex-derivatives","BTCF0:USTF0",1726504086263,0.028,57931.0,57930.0,0.658223]
["bitfinex-derivatives","BTCF0:USTF0",1726504087969,0.004,57940.0,57930.0,1.77608249]
["bitfinex-derivatives","BTCF0:USTF0",1726504088271,0.004,57943.0,57939.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726504088462,0.0863,57940.0,57939.0,0.647901]
["bitfinex-derivatives","BTCF0:USTF0",1726504088657,0.0863,57940.0,57939.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726504088862,0.0863,57940.0,57939.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726504089161,0.1726,57940.0,57939.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726504089473,0.0863,57940.0,57939.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726504089767,0.00842099,57940.0,57939.0,0.088101]
["bitfinex-derivatives","BTCF0:USTF0",1726504089963,0.014,57943.0,57942.0,0.086297]
["bitfinex-derivatives","BTCF0:USTF0",1726504090172,0.014,57943.0,57942.0,0.73384587]
["bitfinex-derivatives","BTCF0:USTF0",1726504090467,0.014,57943.0,57942.0,1.765657]
["bitfinex-derivatives","BTCF0:USTF0",1726504090659,0.014,57943.0,57942.0,1.85160587]
["bitfinex-derivatives","BTCF0:USTF0",1726504090859,0.014,57943.0,57942.0,1.96994586]
["bitfinex-derivatives","BTCF0:USTF0",1726504091056,0.014,57943.0,57942.0,1.36985737]
["bitfinex-derivatives","BTCF0:USTF0",1726504091261,0.014,57943.0,57942.0,1.165657]
["bitfinex-derivatives","BTCF0:USTF0",1726504091667,0.090284,57951.0,57946.0,0.086291]
["bitfinex-derivatives","BTCF0:USTF0",1726504091862,0.086284,57951.0,57950.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726504093168,0.00880323,57956.0,57950.0,0.5616]
["bitfinex-derivatives","BTCF0:USTF0",1726504093378,0.00880323,57956.0,57955.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726504093379,0.086276,57956.0,57955.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726504095071,0.089276,57956.0,57955.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1726504095776,0.096276,57956.0,57955.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1726504101173,0.01,57956.0,57955.0,0.449878]
["bitfinex-derivatives","BTCF0:USTF0",1726504102269,0.01,57956.0,57955.0,0.512078]
["bitfinex-derivatives","BTCF0:USTF0",1726504102975,0.086266,57963.0,57959.0,0.08627]
["bitfinex-derivatives","BTCF0:USTF0",1726504103277,0.086266,57963.0,57962.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726504104377,0.086266,57963.0,57962.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726504104378,0.904092,57963.0,57962.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726504105068,0.904092,57963.0,57962.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726504105275,0.906092,57963.0,57962.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726504105773,0.904092,57963.0,57962.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726504105974,0.388532,57963.0,57962.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726504106392,0.102266,57963.0,57962.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726504106586,0.102266,57963.0,57962.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1726504107583,0.016,57963.0,57962.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1726504108778,0.102266,57963.0,57962.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1726504110693,0.016,57963.0,57962.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1726504111486,0.016,57963.0,57962.0,0.449867]
["bitfinex-derivatives","BTCF0:USTF0",1726504112384,0.086249,57975.0,57962.0,1.68116]
["bitfinex-derivatives","BTCF0:USTF0",1726504112589,0.086238,57982.0,57962.0,1.68116]
["bitfinex-derivatives","BTCF0:USTF0",1726504112590,0.086251,57973.0,57972.0,0.447851]
["bitfinex-derivatives","BTCF0:USTF0",1726504112888,0.086251,57973.0,57972.0,1.047851]
["bitfinex-derivatives","BTCF0:USTF0",1726504113077,0.086251,57973.0,57972.0,1.565331]
["bitfinex-derivatives","BTCF0:USTF0",1726504113478,0.004,57983.0,57972.0,1.83988]
["bitfinex-derivatives","BTCF0:USTF0",1726504113685,0.004,57987.0,57977.0,0.086245]
["bitfinex-derivatives","BTCF0:USTF0",1726504113686,0.086243,57979.0,57977.0,0.086245]
["bitfinex-derivatives","BTCF0:USTF0",1726504113991,0.086243,57979.0,57978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726504114678,0.172486,57979.0,57978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726504114883,0.086243,57979.0,57978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726504115286,0.086243,57979.0,57978.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726504115485,0.086243,57979.0,57978.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726504115994,0.086243,57979.0,57978.0,0.5628]
["bitfinex-derivatives","BTCF0:USTF0",1726504116284,0.00853593,57984.0,57978.0,0.5628]
["bitfinex-derivatives","BTCF0:USTF0",1726504116285,0.086236,57983.0,57978.0,0.5628]
["bitfinex-derivatives","BTCF0:USTF0",1726504116489,0.0602,57989.0,57983.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726504116692,0.146427,57989.0,57988.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726504117380,0.086227,57989.0,57988.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726504117888,0.0948147,57989.0,57988.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726504118392,0.0948147,57989.0,57988.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726504118687,0.086227,57989.0,57988.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726504119079,0.086227,57989.0,57988.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726504119287,0.086227,57989.0,57988.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726504121193,0.372454,57989.0,57988.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726504122498,0.086227,57989.0,57988.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726504122889,0.08623,57987.0,57986.0,0.2625]
["bitfinex-derivatives","BTCF0:USTF0",1726504123085,0.2,57989.0,57974.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726504123086,0.086236,57983.0,57976.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1726504123298,0.086236,57983.0,57977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726504123595,0.086242,57979.0,57977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726504124386,0.0008,57987.0,57977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726504124586,0.08703,57987.0,57986.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726504124787,0.08803,57987.0,57986.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726504125691,0.08803,57987.0,57986.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726504126292,0.08803,57987.0,57986.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1726504126599,0.0008,57987.0,57986.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1726504127400,0.08703,57987.0,57986.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726504128395,0.08803,57987.0,57986.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726504142207,0.08803,57987.0,57986.0,0.0714426]
["bitfinex-derivatives","BTCF0:USTF0",1726504142411,0.08803,57987.0,57986.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726504142912,0.08703,57987.0,57986.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726504143702,0.08703,57987.0,57986.0,0.08766038]
["bitfinex-derivatives","BTCF0:USTF0",1726504144006,0.08703,57987.0,57986.0,0.09166038]
["bitfinex-derivatives","BTCF0:USTF0",1726504144213,0.08703,57987.0,57986.0,0.2093163]
["bitfinex-derivatives","BTCF0:USTF0",1726504144415,0.08703,57987.0,57986.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1726504145213,0.08703,57987.0,57986.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726504145415,0.08703,57987.0,57986.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1726504145916,0.08703,57987.0,57986.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1726504145917,0.0018,57987.0,57986.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1726504146717,0.08803,57987.0,57986.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1726504146920,0.08803,57987.0,57986.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726504147411,0.08803,57987.0,57984.0,0.05123038]
["bitfinex-derivatives","BTCF0:USTF0",1726504147412,0.086233,57985.0,57984.0,0.05123038]
["bitfinex-derivatives","BTCF0:USTF0",1726504147611,0.086243,57978.0,57977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726504147814,0.286643,57978.0,57977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726504148016,0.286243,57978.0,57977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726504148514,0.284243,57978.0,57977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726504148811,0.283243,57978.0,57977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726504149312,0.086251,57973.0,57972.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726504149516,0.04349582,57973.0,57972.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726504149906,0.04349582,57973.0,57972.0,0.28667]
["bitfinex-derivatives","BTCF0:USTF0",1726504150102,0.086252,57972.0,57964.0,0.1030846]
["bitfinex-derivatives","BTCF0:USTF0",1726504150302,0.447054,57971.0,57970.0,0.0687013]
["bitfinex-derivatives","BTCF0:USTF0",1726504150513,0.447054,57971.0,57957.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726504150514,0.5608,57971.0,57967.0,0.05153013]
["bitfinex-derivatives","BTCF0:USTF0",1726504150715,0.08626,57967.0,57966.0,0.05153013]
["bitfinex-derivatives","BTCF0:USTF0",1726504150914,0.08666,57967.0,57966.0,0.05153013]
["bitfinex-derivatives","BTCF0:USTF0",1726504151311,0.086261,57966.0,57964.0,0.05153013]
["bitfinex-derivatives","BTCF0:USTF0",1726504151512,0.0004,57965.0,57964.0,0.05153013]
["bitfinex-derivatives","BTCF0:USTF0",1726504152313,0.085661,57966.0,57962.0,0.05153013]
["bitfinex-derivatives","BTCF0:USTF0",1726504152509,0.0004,57963.0,57962.0,0.05153013]
["bitfinex-derivatives","BTCF0:USTF0",1726504153216,0.086666,57963.0,57962.0,0.05153013]
["bitfinex-derivatives","BTCF0:USTF0",1726504153409,0.08626,57967.0,57961.0,0.05153013]
["bitfinex-derivatives","BTCF0:USTF0",1726504153610,0.0004,57962.0,57961.0,0.05153013]
["bitfinex-derivatives","BTCF0:USTF0",1726504154205,0.0004,57962.0,57961.0,0.13779913]
["bitfinex-derivatives","BTCF0:USTF0",1726504154417,0.00876464,57968.0,57964.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726504154620,0.0653,57970.0,57967.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726504154920,0.151555,57970.0,57967.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726504155216,0.086257,57969.0,57967.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726504155613,0.0653,57970.0,57967.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726504155823,0.153555,57970.0,57969.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504156312,0.151555,57970.0,57969.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504156723,0.0653,57970.0,57969.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726504157019,0.001,57970.0,57969.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726504157608,0.09502154,57971.0,57969.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726504157814,0.09502154,57971.0,57970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504158318,0.38127554,57971.0,57970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504159124,0.38127554,57971.0,57970.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726504159823,0.38127554,57971.0,57970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504161719,0.38227554,57971.0,57970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504162427,0.603775,57970.0,57960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726504162624,0.286669,57961.0,57960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726504162818,0.286669,57961.0,57952.0,0.05139528]
["bitfinex-derivatives","BTCF0:USTF0",1726504163019,0.0004,57953.0,57952.0,0.13767728]
["bitfinex-derivatives","BTCF0:USTF0",1726504163331,0.0004,57953.0,57952.0,0.086282]
["bitfinex-derivatives","BTCF0:USTF0",1726504163721,0.086278,57955.0,57951.0,0.00843012]
["bitfinex-derivatives","BTCF0:USTF0",1726504163922,0.086278,57955.0,57950.0,0.05139528]
["bitfinex-derivatives","BTCF0:USTF0",1726504163923,0.0004,57952.0,57950.0,0.05139528]
["bitfinex-derivatives","BTCF0:USTF0",1726504164123,0.086285,57950.0,57949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726504164422,0.0004,57950.0,57947.0,0.11939528]
["bitfinex-derivatives","BTCF0:USTF0",1726504164724,0.086288,57948.0,57947.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1726504164929,0.08629,57947.0,57946.0,0.05139528]
["bitfinex-derivatives","BTCF0:USTF0",1726504165116,0.08629,57947.0,57944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726504165117,0.08629,57947.0,57944.0,0.41219528]
["bitfinex-derivatives","BTCF0:USTF0",1726504165320,0.06409,57947.0,57944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726504165718,0.086293,57945.0,57944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726504166028,0.074293,57945.0,57944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726504166525,0.074293,57945.0,57944.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726504166731,0.435093,57945.0,57944.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726504167121,1.039106,57945.0,57944.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726504167929,0.939813,57945.0,57944.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726504168529,0.086301,57940.0,57938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726504168728,0.647502,57939.0,57934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726504168925,0.0004,57935.0,57934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726504169119,0.086305,57937.0,57934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726504169322,0.086307,57935.0,57934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726504169528,0.286307,57935.0,57934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726504170220,0.2,57938.0,57934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726504170424,0.2,57938.0,57937.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504170924,0.286303,57938.0,57937.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504172026,0.287303,57938.0,57937.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504172532,0.290303,57938.0,57937.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504173432,0.004,57938.0,57937.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504173630,0.004,57938.0,57937.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726504174335,0.090303,57938.0,57937.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726504177530,0.090303,57938.0,57937.0,0.25179528]
["bitfinex-derivatives","BTCF0:USTF0",1726504177934,0.090303,57938.0,57937.0,0.25875341]
["bitfinex-derivatives","BTCF0:USTF0",1726504178332,0.090303,57938.0,57937.0,0.20735813]
["bitfinex-derivatives","BTCF0:USTF0",1726504178738,0.090303,57938.0,57937.0,0.00735813]
["bitfinex-derivatives","BTCF0:USTF0",1726504179633,0.087303,57938.0,57937.0,0.00735813]
["bitfinex-derivatives","BTCF0:USTF0",1726504179832,0.088303,57938.0,57937.0,0.00735813]
["bitfinex-derivatives","BTCF0:USTF0",1726504180025,0.088303,57938.0,57937.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504180536,0.088303,57938.0,57937.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726504181337,0.088303,57938.0,57937.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726504181338,0.240006,57938.0,57937.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726504181554,0.153703,57938.0,57937.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726504182251,0.154703,57938.0,57937.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504182644,0.153703,57938.0,57937.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504182851,0.156703,57938.0,57937.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504183049,0.003,57938.0,57937.0,0.447504]
["bitfinex-derivatives","BTCF0:USTF0",1726504183353,0.003,57938.0,57937.0,0.647504]
["bitfinex-derivatives","BTCF0:USTF0",1726504183655,0.003,57938.0,57937.0,0.69889928]
["bitfinex-derivatives","BTCF0:USTF0",1726504184053,0.003,57938.0,57937.0,0.647504]
["bitfinex-derivatives","BTCF0:USTF0",1726504184351,0.004,57938.0,57937.0,0.647504]
["bitfinex-derivatives","BTCF0:USTF0",1726504184548,0.0674,57946.0,57940.0,0.086299]
["bitfinex-derivatives","BTCF0:USTF0",1726504184743,0.086293,57945.0,57944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726504187451,0.087293,57945.0,57944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726504187855,0.089293,57945.0,57944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726504188446,0.091293,57945.0,57944.0,0.4121431]
["bitfinex-derivatives","BTCF0:USTF0",1726504189552,0.092293,57945.0,57944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726504190257,0.092293,57945.0,57944.0,0.41222911]
["bitfinex-derivatives","BTCF0:USTF0",1726504190553,0.092293,57945.0,57944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726504191145,0.093293,57945.0,57944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726504191349,0.093293,57945.0,57944.0,0.4295013]
["bitfinex-derivatives","BTCF0:USTF0",1726504191544,0.007,57945.0,57944.0,0.4295013]
["bitfinex-derivatives","BTCF0:USTF0",1726504191853,0.003,57945.0,57944.0,0.4295013]
["bitfinex-derivatives","BTCF0:USTF0",1726504192049,0.008,57945.0,57944.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726504192649,0.094293,57945.0,57944.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726504192850,0.091293,57945.0,57944.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726504193158,0.0069595,57947.0,57945.0,0.086292]
["bitfinex-derivatives","BTCF0:USTF0",1726504193360,0.44804501,57951.0,57946.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504193548,0.3608,57951.0,57947.0,0.086289]
["bitfinex-derivatives","BTCF0:USTF0",1726504193751,0.3608,57951.0,57946.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504193752,0.086284,57951.0,57950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504194053,0.372568,57951.0,57950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504194254,0.37951785,57951.0,57950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504194859,0.29323385,57951.0,57950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504195153,0.29323385,57951.0,57950.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726504195359,0.29523385,57951.0,57950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504196058,0.29323385,57951.0,57950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504196250,0.29523385,57951.0,57950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504196451,0.29923385,57951.0,57950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504197557,0.29723385,57951.0,57950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504198259,0.29523385,57951.0,57950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504199051,0.29823385,57951.0,57950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504199652,0.09523385,57951.0,57950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504199853,0.09923385,57951.0,57950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504200158,0.09523385,57951.0,57950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504200357,0.29723385,57951.0,57950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504200955,0.004,57951.0,57950.0,0.086685]
["bitfinex-derivatives","BTCF0:USTF0",1726504201155,0.002,57951.0,57950.0,0.086685]
["bitfinex-derivatives","BTCF0:USTF0",1726504201748,0.002,57951.0,57950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504202361,0.089284,57951.0,57950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504202551,0.090284,57951.0,57950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504202748,0.087284,57951.0,57950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504202962,0.087284,57951.0,57950.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726504203360,0.001,57951.0,57950.0,0.086685]
["bitfinex-derivatives","BTCF0:USTF0",1726504203565,0.002,57951.0,57950.0,0.086685]
["bitfinex-derivatives","BTCF0:USTF0",1726504204562,0.05296989,57954.0,57950.0,0.51868]
["bitfinex-derivatives","BTCF0:USTF0",1726504204749,0.2,57957.0,57953.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726504204951,0.086279,57954.0,57953.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726504205154,0.13924244,57954.0,57953.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726504205555,0.13924244,57954.0,57953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726504206066,0.13924244,57954.0,57953.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726504206362,0.14224244,57954.0,57953.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726504206567,0.22852144,57954.0,57953.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726504206860,0.086285,57950.0,57949.0,0.2631948]
["bitfinex-derivatives","BTCF0:USTF0",1726504207061,0.33864844,57950.0,57949.0,0.2631948]
["bitfinex-derivatives","BTCF0:USTF0",1726504207960,0.33864844,57950.0,57949.0,0.2641948]
["bitfinex-derivatives","BTCF0:USTF0",1726504208154,0.52803884,57950.0,57949.0,0.2641948]
["bitfinex-derivatives","BTCF0:USTF0",1726504208355,0.34757521,57950.0,57949.0,0.2641948]
["bitfinex-derivatives","BTCF0:USTF0",1726504208558,0.42594127,57950.0,57949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726504208756,0.25437127,57950.0,57940.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726504208962,0.25437127,57950.0,57949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726504208963,0.087685,57950.0,57949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726504209162,0.1402596,57950.0,57949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726504209561,0.1392596,57950.0,57949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726504209772,0.1422596,57950.0,57949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726504211058,0.089285,57950.0,57949.0,0.05154344]
["bitfinex-derivatives","BTCF0:USTF0",1726504211264,0.090285,57950.0,57949.0,0.05154344]
["bitfinex-derivatives","BTCF0:USTF0",1726504211760,0.090285,57950.0,57946.0,0.06872459]
["bitfinex-derivatives","BTCF0:USTF0",1726504211761,0.176572,57950.0,57948.0,0.06872459]
["bitfinex-derivatives","BTCF0:USTF0",1726504211966,0.090285,57950.0,57948.0,0.06872459]
["bitfinex-derivatives","BTCF0:USTF0",1726504212163,0.086687,57949.0,57948.0,0.06872459]
["bitfinex-derivatives","BTCF0:USTF0",1726504212366,0.086282,57952.0,57948.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726504212563,0.0642,57956.0,57951.0,0.62987007]
["bitfinex-derivatives","BTCF0:USTF0",1726504212859,0.086279,57954.0,57953.0,0.06867007]
["bitfinex-derivatives","BTCF0:USTF0",1726504213065,0.086279,57954.0,57952.0,0.06867007]
["bitfinex-derivatives","BTCF0:USTF0",1726504213264,0.086279,57954.0,57953.0,0.06867007]
["bitfinex-derivatives","BTCF0:USTF0",1726504213474,0.086281,57953.0,57952.0,0.06866114]
["bitfinex-derivatives","BTCF0:USTF0",1726504213671,0.086681,57953.0,57951.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504213872,0.0004,57952.0,57951.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504214171,0.086681,57953.0,57951.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504214473,0.086681,57953.0,57952.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504215466,0.089681,57953.0,57952.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504215859,0.086681,57953.0,57952.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504216062,0.089681,57953.0,57952.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504217368,0.091681,57953.0,57952.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726504218766,0.0054,57953.0,57952.0,0.49665703]
["bitfinex-derivatives","BTCF0:USTF0",1726504218973,0.0054,57953.0,57952.0,0.41067085]
["bitfinex-derivatives","BTCF0:USTF0",1726504219171,0.1339491,57953.0,57952.0,0.086282]
["bitfinex-derivatives","BTCF0:USTF0",1726504219469,0.1339491,57953.0,57952.0,0.286282]
["bitfinex-derivatives","BTCF0:USTF0",1726504219858,0.1339491,57953.0,57952.0,1.403962]
["bitfinex-derivatives","BTCF0:USTF0",1726504220461,0.2202301,57953.0,57952.0,1.403962]
["bitfinex-derivatives","BTCF0:USTF0",1726504220663,0.2202301,57953.0,57952.0,0.803962]
["bitfinex-derivatives","BTCF0:USTF0",1726504221569,0.2202301,57953.0,57952.0,0.086282]
["bitfinex-derivatives","BTCF0:USTF0",1726504221972,0.2202301,57953.0,57950.0,0.36777425]
["bitfinex-derivatives","BTCF0:USTF0",1726504221973,0.086284,57951.0,57950.0,0.36777425]
["bitfinex-derivatives","BTCF0:USTF0",1726504222279,0.2152331,57951.0,57950.0,0.36777425]
["bitfinex-derivatives","BTCF0:USTF0",1726504222475,0.2152331,57951.0,57950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726504222476,0.56340451,57951.0,57950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726504222771,0.1726,57940.0,57939.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726504222977,0.086313,57931.0,57930.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1726504223177,0.09562941,57931.0,57930.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1726504223367,0.17242212,57937.0,57936.0,0.086306]
["bitfinex-derivatives","BTCF0:USTF0",1726504223567,0.08631465,57937.0,57936.0,0.286706]
["bitfinex-derivatives","BTCF0:USTF0",1726504223772,0.08631465,57937.0,57936.0,0.7182]
["bitfinex-derivatives","BTCF0:USTF0",1726504224181,0.05297596,57937.0,57936.0,0.7182]
["bitfinex-derivatives","BTCF0:USTF0",1726504224476,0.13927996,57937.0,57936.0,0.7182]
["bitfinex-derivatives","BTCF0:USTF0",1726504225062,0.14027996,57937.0,57936.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726504225274,0.14127996,57937.0,57936.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1726504226380,0.088304,57937.0,57936.0,0.14160702]
["bitfinex-derivatives","BTCF0:USTF0",1726504227777,0.088304,57937.0,57936.0,0.22752335]
["bitfinex-derivatives","BTCF0:USTF0",1726504227974,0.735408,57937.0,57936.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1726504228975,0.45605168,57937.0,57936.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1726504229182,0.449104,57937.0,57936.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1726504231075,0.088304,57937.0,57936.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1726504231281,0.449104,57937.0,57936.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1726504234890,0.449104,57937.0,57936.0,0.08407883]
["bitfinex-derivatives","BTCF0:USTF0",1726504235077,0.449104,57937.0,57936.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1726504236077,0.449104,57937.0,57936.0,0.08407968]
["bitfinex-derivatives","BTCF0:USTF0",1726504236277,0.449104,57937.0,57936.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1726504236478,0.449104,57937.0,57936.0,0.08407803]
["bitfinex-derivatives","BTCF0:USTF0",1726504236671,0.449104,57937.0,57936.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1726504237075,0.002,57937.0,57936.0,0.619506]
["bitfinex-derivatives","BTCF0:USTF0",1726504237387,0.002,57937.0,57936.0,1.43130277]
["bitfinex-derivatives","BTCF0:USTF0",1726504237591,0.086299,57941.0,57936.0,1.25908044]
["bitfinex-derivatives","BTCF0:USTF0",1726504237877,0.086299,57941.0,57940.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1726504239076,0.087299,57941.0,57940.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726504239380,0.087299,57941.0,57940.0,0.07607926]
["bitfinex-derivatives","BTCF0:USTF0",1726504239578,0.088299,57941.0,57940.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726504239875,0.174599,57941.0,57940.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726504240083,0.174599,57941.0,57940.0,0.07607533]
["bitfinex-derivatives","BTCF0:USTF0",1726504240283,0.087299,57941.0,57940.0,0.07607533]
["bitfinex-derivatives","BTCF0:USTF0",1726504240481,0.088299,57941.0,57940.0,0.08307533]
["bitfinex-derivatives","BTCF0:USTF0",1726504240688,0.174599,57941.0,57940.0,0.08307533]
["bitfinex-derivatives","BTCF0:USTF0",1726504241285,0.174599,57941.0,57940.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1726504242977,0.088299,57941.0,57940.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1726504244676,0.19167565,57941.0,57940.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1726504245488,0.174599,57941.0,57940.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1726504247886,0.088299,57941.0,57940.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1726504248188,0.002,57941.0,57940.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1726504249288,0.088298,57941.0,57940.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1726504249490,0.088298,57941.0,57940.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1726504250492,0.088298,57941.0,57940.0,0.34028966]
["bitfinex-derivatives","BTCF0:USTF0",1726504250692,0.088298,57941.0,57940.0,0.34701273]
["bitfinex-derivatives","BTCF0:USTF0",1726504250885,0.088298,57941.0,57940.0,0.43331273]
["bitfinex-derivatives","BTCF0:USTF0",1726504251085,0.088298,57941.0,57940.0,0.43286877]
["bitfinex-derivatives","BTCF0:USTF0",1726504251478,0.088298,57941.0,57940.0,0.34701273]
["bitfinex-derivatives","BTCF0:USTF0",1726504252085,0.088298,57941.0,57940.0,0.14701273]
["bitfinex-derivatives","BTCF0:USTF0",1726504252587,0.078298,57941.0,57940.0,0.14701273]
["bitfinex-derivatives","BTCF0:USTF0",1726504254294,0.078298,57941.0,57940.0,0.23331273]
["bitfinex-derivatives","BTCF0:USTF0",1726504254593,0.078298,57941.0,57940.0,0.33649614]
["bitfinex-derivatives","BTCF0:USTF0",1726504255289,0.078298,57941.0,57940.0,0.23331273]
["bitfinex-derivatives","BTCF0:USTF0",1726504255893,0.078298,57941.0,57940.0,0.23354112]
["bitfinex-derivatives","BTCF0:USTF0",1726504256299,0.12056406,57941.0,57940.0,0.10742307]
["bitfinex-derivatives","BTCF0:USTF0",1726504257700,0.12056406,57941.0,57940.0,0.02112307]
["bitfinex-derivatives","BTCF0:USTF0",1726504259493,0.078298,57941.0,57940.0,0.02112307]
["bitfinex-derivatives","BTCF0:USTF0",1726504259998,0.12056404,57941.0,57940.0,0.02112307]
["bitfinex-derivatives","BTCF0:USTF0",1726504260400,0.078298,57941.0,57940.0,0.02112307]
["bitfinex-derivatives","BTCF0:USTF0",1726504260790,0.12056403,57941.0,57940.0,0.02112307]
["bitfinex-derivatives","BTCF0:USTF0",1726504262095,0.12056403,57941.0,57940.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1726504262312,0.164596,57941.0,57940.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1726504263000,0.250894,57941.0,57940.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1726504263204,0.164596,57941.0,57940.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1726504263801,0.164596,57941.0,57928.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726504263802,0.086316,57929.0,57928.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726504264108,0.086318,57928.0,57927.0,0.00682262]
["bitfinex-derivatives","BTCF0:USTF0",1726504264301,0.086324,57924.0,57920.0,0.05158155]
["bitfinex-derivatives","BTCF0:USTF0",1726504264501,0.733856,57921.0,57920.0,0.05158155]
["bitfinex-derivatives","BTCF0:USTF0",1726504264704,0.733856,57921.0,57913.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1726504264705,0.086339,57914.0,57913.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1726504264905,0.447139,57914.0,57913.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1726504265101,0.447539,57914.0,57913.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1726504265312,0.439539,57914.0,57913.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1726504265493,0.086346,57909.0,57905.0,0.07395026]
["bitfinex-derivatives","BTCF0:USTF0",1726504265699,0.0004,57906.0,57905.0,0.07395026]
["bitfinex-derivatives","BTCF0:USTF0",1726504266218,0.086344,57911.0,57905.0,0.27395026]
["bitfinex-derivatives","BTCF0:USTF0",1726504266406,0.086344,57911.0,57910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504267408,0.31759564,57913.0,57910.0,0.22993976]
["bitfinex-derivatives","BTCF0:USTF0",1726504267619,0.31759564,57913.0,57912.0,0.086742]
["bitfinex-derivatives","BTCF0:USTF0",1726504267910,0.004,57921.0,57912.0,1.11844]
["bitfinex-derivatives","BTCF0:USTF0",1726504268118,0.004,57925.0,57920.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726504268411,0.004,57925.0,57920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504268412,0.086328,57921.0,57920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504268712,0.647128,57921.0,57920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504268913,0.733456,57921.0,57920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504269102,0.734456,57921.0,57920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504269407,0.086342,57912.0,57908.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726504269610,0.0004,57909.0,57905.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1726504269809,0.001,57913.0,57912.0,0.086342]
["bitfinex-derivatives","BTCF0:USTF0",1726504270014,0.001,57913.0,57912.0,0.286742]
["bitfinex-derivatives","BTCF0:USTF0",1726504270316,0.001,57913.0,57912.0,1.404782]
["bitfinex-derivatives","BTCF0:USTF0",1726504270504,0.086332,57919.0,57912.0,1.404382]
["bitfinex-derivatives","BTCF0:USTF0",1726504270703,0.086332,57919.0,57918.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504272208,0.087332,57919.0,57918.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504272413,0.001,57919.0,57918.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504272602,0.001,57919.0,57918.0,0.13811611]
["bitfinex-derivatives","BTCF0:USTF0",1726504272804,0.08633,57920.0,57918.0,0.13811611]
["bitfinex-derivatives","BTCF0:USTF0",1726504273008,0.001,57919.0,57918.0,0.13811611]
["bitfinex-derivatives","BTCF0:USTF0",1726504273203,0.001,57919.0,57918.0,0.14462179]
["bitfinex-derivatives","BTCF0:USTF0",1726504273405,0.001,57919.0,57918.0,0.15833868]
["bitfinex-derivatives","BTCF0:USTF0",1726504273711,0.08633,57920.0,57918.0,0.20968222]
["bitfinex-derivatives","BTCF0:USTF0",1726504273913,0.001,57919.0,57918.0,0.20968222]
["bitfinex-derivatives","BTCF0:USTF0",1726504274518,0.08633,57920.0,57918.0,0.20968222]
["bitfinex-derivatives","BTCF0:USTF0",1726504274710,0.001,57919.0,57918.0,0.20968222]
["bitfinex-derivatives","BTCF0:USTF0",1726504274906,0.001,57919.0,57918.0,0.151433]
["bitfinex-derivatives","BTCF0:USTF0",1726504275114,0.001,57919.0,57918.0,0.11643079]
["bitfinex-derivatives","BTCF0:USTF0",1726504275628,0.087331,57919.0,57918.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1726504275925,0.087331,57919.0,57918.0,0.151433]
["bitfinex-derivatives","BTCF0:USTF0",1726504275926,0.001,57919.0,57918.0,0.151433]
["bitfinex-derivatives","BTCF0:USTF0",1726504276133,0.086326,57923.0,57922.0,0.086327]
["bitfinex-derivatives","BTCF0:USTF0",1726504276431,0.086322,57926.0,57924.0,0.086324]
["bitfinex-derivatives","BTCF0:USTF0",1726504276636,0.36168,57927.0,57924.0,0.086324]
["bitfinex-derivatives","BTCF0:USTF0",1726504276637,0.086322,57925.0,57924.0,0.086324]
["bitfinex-derivatives","BTCF0:USTF0",1726504276931,0.086322,57925.0,57922.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726504277231,0.086322,57925.0,57921.0,0.05133079]
["bitfinex-derivatives","BTCF0:USTF0",1726504277232,0.086725,57923.0,57921.0,0.05133079]
["bitfinex-derivatives","BTCF0:USTF0",1726504277529,0.0004,57922.0,57920.0,0.13765979]
["bitfinex-derivatives","BTCF0:USTF0",1726504277923,0.086325,57923.0,57921.0,0.05133079]
["bitfinex-derivatives","BTCF0:USTF0",1726504278119,0.086325,57923.0,57922.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504279126,0.083325,57923.0,57922.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504280027,0.083325,57923.0,57922.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726504280432,0.368652,57923.0,57922.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726504280731,0.368652,57923.0,57922.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504281230,0.369652,57923.0,57922.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504281625,0.083325,57923.0,57922.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504281838,0.082325,57923.0,57922.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504282027,0.085325,57923.0,57922.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504283526,0.087325,57923.0,57922.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504283720,0.085325,57923.0,57922.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504284330,0.082325,57923.0,57922.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726504285244,0.083325,57923.0,57922.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726504285638,0.001,57923.0,57922.0,0.088727]
["bitfinex-derivatives","BTCF0:USTF0",1726504286534,0.3608,57926.0,57922.0,0.088727]
["bitfinex-derivatives","BTCF0:USTF0",1726504286726,0.3608,57926.0,57924.0,0.05133079]
["bitfinex-derivatives","BTCF0:USTF0",1726504286727,0.086323,57925.0,57924.0,0.05133079]
["bitfinex-derivatives","BTCF0:USTF0",1726504287433,0.086325,57923.0,57922.0,0.07151879]
["bitfinex-derivatives","BTCF0:USTF0",1726504287644,0.086325,57923.0,57922.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726504287942,0.082327,57922.0,57921.0,0.06851879]
["bitfinex-derivatives","BTCF0:USTF0",1726504288141,0.082727,57922.0,57921.0,0.06851879]
["bitfinex-derivatives","BTCF0:USTF0",1726504288545,0.082727,57922.0,57917.0,0.17198249]
["bitfinex-derivatives","BTCF0:USTF0",1726504288546,0.08633,57920.0,57919.0,0.08564849]
["bitfinex-derivatives","BTCF0:USTF0",1726504288736,0.08673,57920.0,57919.0,0.08564849]
["bitfinex-derivatives","BTCF0:USTF0",1726504289731,0.08473,57920.0,57919.0,0.08564849]
["bitfinex-derivatives","BTCF0:USTF0",1726504290840,0.08473,57920.0,57919.0,0.08964849]
["bitfinex-derivatives","BTCF0:USTF0",1726504291139,0.08473,57920.0,57919.0,0.12899807]
["bitfinex-derivatives","BTCF0:USTF0",1726504291836,0.0004,57920.0,57919.0,0.41532907]
["bitfinex-derivatives","BTCF0:USTF0",1726504292536,0.0004,57920.0,57919.0,0.51810726]
["bitfinex-derivatives","BTCF0:USTF0",1726504292928,0.0004,57920.0,57919.0,0.41532907]
["bitfinex-derivatives","BTCF0:USTF0",1726504293530,0.0004,57920.0,57919.0,0.41524021]
["bitfinex-derivatives","BTCF0:USTF0",1726504293731,0.0004,57920.0,57919.0,0.290331]
["bitfinex-derivatives","BTCF0:USTF0",1726504294140,0.086311,57933.0,57919.0,0.290331]
["bitfinex-derivatives","BTCF0:USTF0",1726504294141,0.0689,57935.0,57919.0,1.53272381]
["bitfinex-derivatives","BTCF0:USTF0",1726504294335,0.086313,57931.0,57930.0,0.286715]
["bitfinex-derivatives","BTCF0:USTF0",1726504295428,0.172626,57931.0,57930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504295633,0.733426,57931.0,57930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504295836,1.937619,57931.0,57930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504296036,0.086323,57925.0,57922.0,0.05152623]
["bitfinex-derivatives","BTCF0:USTF0",1726504296242,0.086327,57922.0,57921.0,0.05152623]
["bitfinex-derivatives","BTCF0:USTF0",1726504296537,0.373054,57922.0,57921.0,0.05152623]
["bitfinex-derivatives","BTCF0:USTF0",1726504296731,1.67876,57922.0,57919.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726504296932,1.67876,57922.0,57914.0,0.06872178]
["bitfinex-derivatives","BTCF0:USTF0",1726504296933,0.086337,57915.0,57914.0,0.05152623]
["bitfinex-derivatives","BTCF0:USTF0",1726504297234,0.08634,57913.0,57912.0,0.05152623]
["bitfinex-derivatives","BTCF0:USTF0",1726504297437,0.08674,57913.0,57912.0,0.05152623]
["bitfinex-derivatives","BTCF0:USTF0",1726504297735,0.3608,57915.0,57909.0,0.06872178]
["bitfinex-derivatives","BTCF0:USTF0",1726504297736,0.086344,57911.0,57909.0,0.06872178]
["bitfinex-derivatives","BTCF0:USTF0",1726504297943,0.0004,57910.0,57909.0,0.06872178]
["bitfinex-derivatives","BTCF0:USTF0",1726504298540,0.086745,57910.0,57909.0,0.06872178]
["bitfinex-derivatives","BTCF0:USTF0",1726504298837,0.079346,57909.0,57908.0,0.06872178]
["bitfinex-derivatives","BTCF0:USTF0",1726504299036,0.079346,57909.0,57907.0,0.06872178]
["bitfinex-derivatives","BTCF0:USTF0",1726504299037,0.086348,57908.0,57907.0,0.06872178]
["bitfinex-derivatives","BTCF0:USTF0",1726504299238,0.155748,57908.0,57907.0,0.06872178]
["bitfinex-derivatives","BTCF0:USTF0",1726504299436,0.155748,57908.0,57901.0,0.08590223]
["bitfinex-derivatives","BTCF0:USTF0",1726504299437,0.086357,57902.0,57901.0,0.08590223]
["bitfinex-derivatives","BTCF0:USTF0",1726504299631,0.447557,57902.0,57901.0,0.06881638]
["bitfinex-derivatives","BTCF0:USTF0",1726504299837,0.08636,57900.0,57897.0,0.06881638]
["bitfinex-derivatives","BTCF0:USTF0",1726504300039,0.3612,57902.0,57894.0,0.44670223]
["bitfinex-derivatives","BTCF0:USTF0",1726504300040,0.086364,57897.0,57896.0,0.06881638]
["bitfinex-derivatives","BTCF0:USTF0",1726504300337,0.085364,57897.0,57896.0,0.06881638]
["bitfinex-derivatives","BTCF0:USTF0",1726504300542,0.085364,57897.0,57894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726504300543,0.086366,57896.0,57895.0,0.05158725]
["bitfinex-derivatives","BTCF0:USTF0",1726504300841,0.086766,57896.0,57895.0,0.05158725]
["bitfinex-derivatives","BTCF0:USTF0",1726504301037,0.085766,57896.0,57895.0,0.05158725]
["bitfinex-derivatives","BTCF0:USTF0",1726504301431,0.085766,57896.0,57894.0,0.05158725]
["bitfinex-derivatives","BTCF0:USTF0",1726504301432,0.3612,57896.0,57894.0,0.05158725]
["bitfinex-derivatives","BTCF0:USTF0",1726504301630,0.08637,57893.0,57890.0,0.05158725]
["bitfinex-derivatives","BTCF0:USTF0",1726504301836,0.08637,57893.0,57889.0,0.08590223]
["bitfinex-derivatives","BTCF0:USTF0",1726504301837,0.0004,57891.0,57889.0,0.08590223]
["bitfinex-derivatives","BTCF0:USTF0",1726504302037,0.08577,57893.0,57889.0,0.08590223]
["bitfinex-derivatives","BTCF0:USTF0",1726504302246,0.0004,57890.0,57889.0,0.08590223]
["bitfinex-derivatives","BTCF0:USTF0",1726504302447,0.3,57890.0,57888.0,0.08590223]
["bitfinex-derivatives","BTCF0:USTF0",1726504302741,0.086776,57889.0,57888.0,0.05152424]
["bitfinex-derivatives","BTCF0:USTF0",1726504302945,0.086378,57888.0,57887.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726504303244,0.086778,57888.0,57887.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726504303441,0.086376,57889.0,57885.0,0.05152424]
["bitfinex-derivatives","BTCF0:USTF0",1726504303641,0.086382,57885.0,57883.0,0.05152424]
["bitfinex-derivatives","BTCF0:USTF0",1726504303834,0.0004,57884.0,57883.0,0.05152424]
["bitfinex-derivatives","BTCF0:USTF0",1726504304548,0.0004,57884.0,57879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726504304549,0.0004,57884.0,57882.0,0.05152424]
["bitfinex-derivatives","BTCF0:USTF0",1726504304845,0.0004,57883.0,57882.0,0.05152424]
["bitfinex-derivatives","BTCF0:USTF0",1726504305541,0.0004,57883.0,57881.0,0.05152424]
["bitfinex-derivatives","BTCF0:USTF0",1726504305742,0.0004,57882.0,57881.0,0.05152424]
["bitfinex-derivatives","BTCF0:USTF0",1726504306245,0.0004,57882.0,57881.0,0.086388]
["bitfinex-derivatives","BTCF0:USTF0",1726504306436,0.0004,57882.0,57881.0,0.604708]
["bitfinex-derivatives","BTCF0:USTF0",1726504306851,0.0004,57882.0,57881.0,0.086388]
["bitfinex-derivatives","BTCF0:USTF0",1726504307341,0.0014,57882.0,57881.0,0.086388]
["bitfinex-derivatives","BTCF0:USTF0",1726504307949,0.451174,57891.0,57881.0,1.11832]
["bitfinex-derivatives","BTCF0:USTF0",1726504308147,0.447174,57891.0,57885.0,0.05135499]
["bitfinex-derivatives","BTCF0:USTF0",1726504308346,0.3608,57891.0,57890.0,0.086775]
["bitfinex-derivatives","BTCF0:USTF0",1726504308750,0.3608,57891.0,57890.0,0.152675]
["bitfinex-derivatives","BTCF0:USTF0",1726504309646,0.086366,57896.0,57894.0,0.086368]
["bitfinex-derivatives","BTCF0:USTF0",1726504309946,0.086366,57896.0,57895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504311049,0.42502,57902.0,57895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504311050,0.08636,57900.0,57897.0,0.086364]
["bitfinex-derivatives","BTCF0:USTF0",1726504311346,0.00088,57902.0,57901.0,0.086358]
["bitfinex-derivatives","BTCF0:USTF0",1726504311546,0.3608,57907.0,57901.0,0.086758]
["bitfinex-derivatives","BTCF0:USTF0",1726504311757,0.3608,57907.0,57906.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504311944,0.44715,57907.0,57904.0,0.386353]
["bitfinex-derivatives","BTCF0:USTF0",1726504312248,0.04314278,57907.0,57905.0,0.150551]
["bitfinex-derivatives","BTCF0:USTF0",1726504312440,0.04314278,57907.0,57906.0,0.086351]
["bitfinex-derivatives","BTCF0:USTF0",1726504313642,0.086351,57906.0,57905.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1726504313850,0.172704,57905.0,57904.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1726504314150,0.172714,57902.0,57901.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504314345,0.471114,57902.0,57901.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504315051,0.470114,57902.0,57901.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504316245,0.3004,57902.0,57890.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1726504316446,0.3004,57902.0,57888.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1726504316447,0.3608,57891.0,57888.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1726504316646,0.3004,57889.0,57888.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1726504316852,0.299,57889.0,57888.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1726504317459,0.295,57889.0,57888.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1726504318155,0.381376,57889.0,57888.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1726504318359,0.381376,57889.0,57888.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1726504318360,0.382376,57889.0,57888.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1726504319259,0.087376,57889.0,57888.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1726504322453,0.087376,57889.0,57888.0,0.07295499]
["bitfinex-derivatives","BTCF0:USTF0",1726504323668,0.087376,57889.0,57888.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1726504327560,0.473752,57889.0,57888.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1726504327757,1.41924,57889.0,57887.0,0.05159337]
["bitfinex-derivatives","BTCF0:USTF0",1726504327955,0.086379,57887.0,57886.0,0.05159337]
["bitfinex-derivatives","BTCF0:USTF0",1726504328260,0.2008,57888.0,57886.0,0.05159875]
["bitfinex-derivatives","BTCF0:USTF0",1726504328469,0.086379,57887.0,57886.0,0.05159875]
["bitfinex-derivatives","BTCF0:USTF0",1726504328660,0.086387,57882.0,57879.0,0.086391]
["bitfinex-derivatives","BTCF0:USTF0",1726504328857,0.086388,57881.0,57880.0,0.12619362]
["bitfinex-derivatives","BTCF0:USTF0",1726504330164,0.087388,57881.0,57880.0,0.21258262]
["bitfinex-derivatives","BTCF0:USTF0",1726504330553,0.088388,57881.0,57880.0,0.21258262]
["bitfinex-derivatives","BTCF0:USTF0",1726504331058,0.088388,57881.0,57880.0,0.12619362]
["bitfinex-derivatives","BTCF0:USTF0",1726504331669,0.08639,57880.0,57877.0,0.086393]
["bitfinex-derivatives","BTCF0:USTF0",1726504331861,0.0008,57878.0,57877.0,0.086393]
["bitfinex-derivatives","BTCF0:USTF0",1726504333065,0.0018,57878.0,57877.0,0.086393]
["bitfinex-derivatives","BTCF0:USTF0",1726504333565,0.0018,57878.0,57877.0,1.204713]
["bitfinex-derivatives","BTCF0:USTF0",1726504334168,0.0028,57878.0,57877.0,1.204713]
["bitfinex-derivatives","BTCF0:USTF0",1726504334364,0.10340725,57884.0,57883.0,0.086385]
["bitfinex-derivatives","BTCF0:USTF0",1726504334558,0.086382,57885.0,57884.0,0.086383]
["bitfinex-derivatives","BTCF0:USTF0",1726504334763,0.086382,57885.0,57884.0,0.087183]
["bitfinex-derivatives","BTCF0:USTF0",1726504335767,0.087382,57885.0,57884.0,0.087183]
["bitfinex-derivatives","BTCF0:USTF0",1726504335968,0.19079458,57885.0,57884.0,0.087183]
["bitfinex-derivatives","BTCF0:USTF0",1726504336164,0.19079237,57885.0,57884.0,0.087183]
["bitfinex-derivatives","BTCF0:USTF0",1726504336371,0.19079237,57885.0,57884.0,0.09446294]
["bitfinex-derivatives","BTCF0:USTF0",1726504336566,0.19079237,57885.0,57884.0,0.00807994]
["bitfinex-derivatives","BTCF0:USTF0",1726504336761,0.088382,57885.0,57884.0,0.00807994]
["bitfinex-derivatives","BTCF0:USTF0",1726504336965,0.12175443,57885.0,57884.0,0.00807994]
["bitfinex-derivatives","BTCF0:USTF0",1726504337164,0.088382,57885.0,57884.0,0.00807994]
["bitfinex-derivatives","BTCF0:USTF0",1726504338169,0.088382,57885.0,57884.0,0.09446294]
["bitfinex-derivatives","BTCF0:USTF0",1726504338661,0.088382,57885.0,57884.0,0.22027911]
["bitfinex-derivatives","BTCF0:USTF0",1726504339369,0.002,57885.0,57884.0,0.22027911]
["bitfinex-derivatives","BTCF0:USTF0",1726504339668,0.36168,57887.0,57886.0,0.08638]
["bitfinex-derivatives","BTCF0:USTF0",1726504339874,0.3608,57887.0,57886.0,0.21259617]
["bitfinex-derivatives","BTCF0:USTF0",1726504340684,0.447179,57887.0,57886.0,0.21259617]
["bitfinex-derivatives","BTCF0:USTF0",1726504341675,0.447179,57887.0,57886.0,0.21243556]
["bitfinex-derivatives","BTCF0:USTF0",1726504342369,0.448179,57887.0,57886.0,0.21343556]
["bitfinex-derivatives","BTCF0:USTF0",1726504342677,0.449179,57887.0,57886.0,0.13005556]
["bitfinex-derivatives","BTCF0:USTF0",1726504342873,1.740177,57887.0,57886.0,0.13005556]
["bitfinex-derivatives","BTCF0:USTF0",1726504343178,1.740177,57887.0,57875.0,0.49466]
["bitfinex-derivatives","BTCF0:USTF0",1726504343179,0.51828,57886.0,57875.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1726504343470,0.086397,57875.0,57864.0,0.10277819]
["bitfinex-derivatives","BTCF0:USTF0",1726504343672,0.086397,57875.0,57857.0,0.10277819]
["bitfinex-derivatives","BTCF0:USTF0",1726504343673,0.9224,57865.0,57857.0,0.10277819]
["bitfinex-derivatives","BTCF0:USTF0",1726504343988,0.9224,57865.0,57853.0,0.10277819]
["bitfinex-derivatives","BTCF0:USTF0",1726504343989,0.086428,57854.0,57853.0,0.10277819]
["bitfinex-derivatives","BTCF0:USTF0",1726504344168,0.086433,57851.0,57844.0,0.10277819]
["bitfinex-derivatives","BTCF0:USTF0",1726504344369,0.3608,57847.0,57845.0,0.1254294]
["bitfinex-derivatives","BTCF0:USTF0",1726504344679,0.3608,57847.0,57846.0,0.1254294]
["bitfinex-derivatives","BTCF0:USTF0",1726504345062,0.3608,57852.0,57846.0,0.1254294]
["bitfinex-derivatives","BTCF0:USTF0",1726504345262,0.3608,57852.0,57844.0,0.086443]
["bitfinex-derivatives","BTCF0:USTF0",1726504345479,0.3608,57852.0,57845.0,0.1253058]
["bitfinex-derivatives","BTCF0:USTF0",1726504345670,0.3608,57852.0,57844.0,0.086443]
["bitfinex-derivatives","BTCF0:USTF0",1726504345671,0.0008,57845.0,57844.0,0.086443]
["bitfinex-derivatives","BTCF0:USTF0",1726504345878,0.0008,57845.0,57844.0,0.21108547]
["bitfinex-derivatives","BTCF0:USTF0",1726504346173,0.001,57847.0,57844.0,0.21188547]
["bitfinex-derivatives","BTCF0:USTF0",1726504346379,0.3608,57852.0,57846.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726504346579,0.3608,57852.0,57844.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726504346580,0.3618,57852.0,57847.0,0.086439]
["bitfinex-derivatives","BTCF0:USTF0",1726504347473,0.001,57852.0,57847.0,0.086439]
["bitfinex-derivatives","BTCF0:USTF0",1726504347679,0.001,57852.0,57846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726504347879,0.001,57852.0,57850.0,0.086434]
["bitfinex-derivatives","BTCF0:USTF0",1726504348076,0.10341238,57893.0,57847.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726504348077,0.09111,57867.0,57851.0,0.78498057]
["bitfinex-derivatives","BTCF0:USTF0",1726504348284,0.3608,57864.0,57859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726504349468,0.086416,57863.0,57859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726504351369,0.3608,57864.0,57863.0,0.086415]
["bitfinex-derivatives","BTCF0:USTF0",1726504351576,0.3608,57864.0,57863.0,0.086815]
["bitfinex-derivatives","BTCF0:USTF0",1726504352072,0.447213,57864.0,57863.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504352267,0.747213,57864.0,57863.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504352975,0.750213,57864.0,57863.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504354080,0.752213,57864.0,57863.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504354271,0.752213,57864.0,57844.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726504354272,2.14508,57864.0,57844.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726504354471,0.3608,57848.0,57846.0,0.37311]
["bitfinex-derivatives","BTCF0:USTF0",1726504354671,0.0004,57847.0,57846.0,0.38042985]
["bitfinex-derivatives","BTCF0:USTF0",1726504355068,0.0004,57847.0,57844.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726504355278,0.834084,57845.0,57844.0,0.00019999]
["bitfinex-derivatives","BTCF0:USTF0",1726504355478,0.834084,57845.0,57829.0,0.086464]
["bitfinex-derivatives","BTCF0:USTF0",1726504355479,0.086458,57834.0,57829.0,0.086464]
["bitfinex-derivatives","BTCF0:USTF0",1726504355779,0.086458,57834.0,57826.0,0.46357819]
["bitfinex-derivatives","BTCF0:USTF0",1726504355780,0.0008,57830.0,57826.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726504355980,0.0008,57830.0,57816.0,0.12126065]
["bitfinex-derivatives","BTCF0:USTF0",1726504355981,0.6616,57827.0,57816.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1726504356278,0.3616,57817.0,57813.0,0.00733416]
["bitfinex-derivatives","BTCF0:USTF0",1726504356479,0.0008,57814.0,57813.0,0.38649]
["bitfinex-derivatives","BTCF0:USTF0",1726504357072,0.446269,57827.0,57826.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1726504357387,0.31653175,57827.0,57826.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1726504357678,0.31653175,57827.0,57822.0,0.086476]
["bitfinex-derivatives","BTCF0:USTF0",1726504357871,0.0008,57823.0,57822.0,0.086476]
["bitfinex-derivatives","BTCF0:USTF0",1726504358075,0.0008,57823.0,57822.0,0.386476]
["bitfinex-derivatives","BTCF0:USTF0",1726504358878,0.0008,57823.0,57822.0,0.086476]
["bitfinex-derivatives","BTCF0:USTF0",1726504359078,0.3608,57832.0,57827.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726504359476,0.008,57841.0,57833.0,0.08646]
["bitfinex-derivatives","BTCF0:USTF0",1726504359674,0.086446,57843.0,57837.0,0.447253]
["bitfinex-derivatives","BTCF0:USTF0",1726504359874,0.086446,57843.0,57838.0,0.086452]
["bitfinex-derivatives","BTCF0:USTF0",1726504360776,0.086446,57843.0,57837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726504360777,0.086439,57847.0,57840.0,0.086449]
["bitfinex-derivatives","BTCF0:USTF0",1726504360977,0.003,57843.0,57840.0,0.086449]
["bitfinex-derivatives","BTCF0:USTF0",1726504362185,0.003,57843.0,57837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726504362385,0.003,57843.0,57831.0,0.086462]
["bitfinex-derivatives","BTCF0:USTF0",1726504362386,0.3,57841.0,57831.0,0.086462]
["bitfinex-derivatives","BTCF0:USTF0",1726504362578,0.0008,57832.0,57831.0,0.086462]
["bitfinex-derivatives","BTCF0:USTF0",1726504362777,0.0008,57838.0,57831.0,0.086462]
["bitfinex-derivatives","BTCF0:USTF0",1726504362982,0.087253,57838.0,57830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726504363286,0.087253,57838.0,57837.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504363989,0.086453,57838.0,57837.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504364180,0.087453,57838.0,57837.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504365279,0.090453,57838.0,57837.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504365786,0.304,57850.0,57838.0,0.086452]
["bitfinex-derivatives","BTCF0:USTF0",1726504365985,0.3,57850.0,57849.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504366787,0.386434,57850.0,57849.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504367178,0.39384739,57850.0,57849.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504367379,0.39984739,57850.0,57849.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504367689,1.60488139,57850.0,57849.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504367893,1.51844739,57850.0,57849.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504368088,1.51944739,57850.0,57849.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504368275,0.393434,57850.0,57849.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504368781,0.403434,57850.0,57849.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504368978,0.404434,57850.0,57849.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504369580,0.104434,57850.0,57849.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504369778,0.103434,57850.0,57849.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726504370581,0.107434,57850.0,57849.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726504371589,0.407434,57850.0,57849.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726504371990,0.407434,57850.0,57849.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504372894,1.526034,57850.0,57849.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504373397,0.926034,57850.0,57849.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504374285,0.407434,57850.0,57849.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504374485,0.107434,57850.0,57849.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504374683,0.407434,57850.0,57849.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504375488,1.612468,57850.0,57849.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504376289,1.61975828,57850.0,57849.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504376701,1.23332428,57850.0,57849.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504376896,1.53332428,57850.0,57849.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504377199,0.41472428,57850.0,57849.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504377600,0.50115828,57850.0,57849.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504377898,0.41472428,57850.0,57849.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504378200,0.407434,57850.0,57849.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504379488,0.107434,57850.0,57849.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504380703,0.407434,57850.0,57849.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504381691,1.012468,57850.0,57849.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504381897,1.612468,57850.0,57849.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504382397,1.698902,57850.0,57849.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504382798,0.086443,57844.0,57839.0,0.08614777]
["bitfinex-derivatives","BTCF0:USTF0",1726504382995,0.086454,57837.0,57836.0,0.08614777]
["bitfinex-derivatives","BTCF0:USTF0",1726504383192,0.086454,57837.0,57836.0,0.21442145]
["bitfinex-derivatives","BTCF0:USTF0",1726504383413,0.086854,57837.0,57836.0,0.21442145]
["bitfinex-derivatives","BTCF0:USTF0",1726504383601,0.3612,57840.0,57839.0,0.086451]
["bitfinex-derivatives","BTCF0:USTF0",1726504383797,0.0004,57840.0,57839.0,0.51508604]
["bitfinex-derivatives","BTCF0:USTF0",1726504384009,0.00096,57843.0,57841.0,0.086447]
["bitfinex-derivatives","BTCF0:USTF0",1726504384307,0.086445,57843.0,57842.0,0.19803504]
["bitfinex-derivatives","BTCF0:USTF0",1726504384610,0.17289,57843.0,57842.0,0.21484782]
["bitfinex-derivatives","BTCF0:USTF0",1726504384802,0.17289,57843.0,57842.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504384803,1.377975,57843.0,57842.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504384993,1.205085,57843.0,57836.0,0.08621278]
["bitfinex-derivatives","BTCF0:USTF0",1726504385199,0.0004,57837.0,57836.0,0.08621278]
["bitfinex-derivatives","BTCF0:USTF0",1726504385406,0.0004,57837.0,57836.0,0.21443664]
["bitfinex-derivatives","BTCF0:USTF0",1726504385702,0.3,57837.0,57836.0,0.21443664]
["bitfinex-derivatives","BTCF0:USTF0",1726504385908,0.3,57837.0,57836.0,0.08621278]
["bitfinex-derivatives","BTCF0:USTF0",1726504386207,0.386454,57837.0,57836.0,0.1282867]
["bitfinex-derivatives","BTCF0:USTF0",1726504386405,0.386454,57837.0,57836.0,0.1312867]
["bitfinex-derivatives","BTCF0:USTF0",1726504386806,0.386454,57837.0,57836.0,0.1282867]
["bitfinex-derivatives","BTCF0:USTF0",1726504387005,0.086457,57835.0,57834.0,0.10341315]
["bitfinex-derivatives","BTCF0:USTF0",1726504387308,0.086857,57835.0,57834.0,0.2812668]
["bitfinex-derivatives","BTCF0:USTF0",1726504388210,0.173314,57835.0,57834.0,0.12828724]
["bitfinex-derivatives","BTCF0:USTF0",1726504388414,0.173314,57835.0,57834.0,0.23190581]
["bitfinex-derivatives","BTCF0:USTF0",1726504388812,0.173314,57835.0,57834.0,0.12828724]
["bitfinex-derivatives","BTCF0:USTF0",1726504389111,0.086857,57835.0,57834.0,0.12828724]
["bitfinex-derivatives","BTCF0:USTF0",1726504389526,0.086857,57835.0,57834.0,0.23190581]
["bitfinex-derivatives","BTCF0:USTF0",1726504389910,0.086857,57835.0,57834.0,0.12828724]
["bitfinex-derivatives","BTCF0:USTF0",1726504390217,0.086857,57835.0,57834.0,0.12928724]
["bitfinex-derivatives","BTCF0:USTF0",1726504390513,0.086452,57839.0,57835.0,0.086455]
["bitfinex-derivatives","BTCF0:USTF0",1726504390717,0.086452,57839.0,57838.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504390920,0.086452,57839.0,57838.0,0.12868724]
["bitfinex-derivatives","BTCF0:USTF0",1726504391114,0.086452,57839.0,57838.0,0.28133847]
["bitfinex-derivatives","BTCF0:USTF0",1726504392125,0.089452,57839.0,57838.0,0.28133847]
["bitfinex-derivatives","BTCF0:USTF0",1726504392323,0.004,57847.0,57843.0,0.086445]
["bitfinex-derivatives","BTCF0:USTF0",1726504392543,0.6608,57852.0,57844.0,0.1285676]
["bitfinex-derivatives","BTCF0:USTF0",1726504392544,0.447242,57845.0,57844.0,0.1285676]
["bitfinex-derivatives","BTCF0:USTF0",1726504392740,0.447242,57845.0,57844.0,0.28114594]
["bitfinex-derivatives","BTCF0:USTF0",1726504393736,0.453242,57845.0,57844.0,0.1285676]
["bitfinex-derivatives","BTCF0:USTF0",1726504394142,0.539684,57845.0,57844.0,0.23216489]
["bitfinex-derivatives","BTCF0:USTF0",1726504394434,0.547684,57845.0,57844.0,0.1285676]
["bitfinex-derivatives","BTCF0:USTF0",1726504394629,0.547684,57845.0,57844.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504394630,1.666324,57845.0,57844.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504394830,1.752766,57845.0,57844.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504395139,0.086445,57843.0,57840.0,0.06907299]
["bitfinex-derivatives","BTCF0:USTF0",1726504395331,1.49344,57845.0,57840.0,0.06907299]
["bitfinex-derivatives","BTCF0:USTF0",1726504395332,0.620544,57841.0,57840.0,0.06907299]
["bitfinex-derivatives","BTCF0:USTF0",1726504395632,0.172898,57840.0,57839.0,0.06907299]
["bitfinex-derivatives","BTCF0:USTF0",1726504395833,0.172902,57839.0,57838.0,0.06907299]
["bitfinex-derivatives","BTCF0:USTF0",1726504396024,0.472902,57839.0,57838.0,0.06907299]
["bitfinex-derivatives","BTCF0:USTF0",1726504396226,1.591582,57839.0,57838.0,0.06907299]
["bitfinex-derivatives","BTCF0:USTF0",1726504396731,0.172904,57838.0,57837.0,0.06907299]
["bitfinex-derivatives","BTCF0:USTF0",1726504396933,0.473304,57838.0,57837.0,0.06907299]
["bitfinex-derivatives","BTCF0:USTF0",1726504397134,0.471304,57838.0,57837.0,0.06907299]
["bitfinex-derivatives","BTCF0:USTF0",1726504398226,0.086454,57837.0,57836.0,0.06907299]
["bitfinex-derivatives","BTCF0:USTF0",1726504398431,0.173308,57837.0,57836.0,0.06907299]
["bitfinex-derivatives","BTCF0:USTF0",1726504398838,0.173308,57837.0,57834.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726504398839,0.086457,57835.0,57834.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726504399135,0.18228397,57835.0,57834.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726504399331,0.26874097,57835.0,57834.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726504400438,0.086478,57821.0,57820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726504400735,0.172958,57820.0,57814.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1726504400943,0.33120869,57820.0,57814.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1726504401127,0.33040869,57820.0,57814.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1726504401334,0.086487,57815.0,57814.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1726504401527,0.84171462,57815.0,57814.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1726504401743,0.54373769,57815.0,57814.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1726504401934,0.48171462,57815.0,57814.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1726504402237,0.84251462,57815.0,57814.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1726504402431,0.84251462,57815.0,57814.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1726504402432,0.90453769,57815.0,57814.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1726504402629,0.90353769,57815.0,57814.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1726504403028,0.60353769,57815.0,57814.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1726504403335,0.60353769,57815.0,57814.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1726504403336,0.60453769,57815.0,57814.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1726504403735,0.15925069,57815.0,57814.0,0.159888]
["bitfinex-derivatives","BTCF0:USTF0",1726504404040,0.15925069,57815.0,57814.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1726504404041,0.09822762,57815.0,57814.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1726504404241,0.18471462,57815.0,57814.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1726504404627,0.1847368,57815.0,57814.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1726504404829,0.18473857,57815.0,57814.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1726504405032,0.09825157,57815.0,57814.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1726504405943,0.09825157,57815.0,57814.0,0.159888]
["bitfinex-derivatives","BTCF0:USTF0",1726504406132,0.06202307,57819.0,57818.0,0.086482]
["bitfinex-derivatives","BTCF0:USTF0",1726504406335,0.14850507,57819.0,57814.0,0.159888]
["bitfinex-derivatives","BTCF0:USTF0",1726504406533,0.14850507,57819.0,57818.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726504406730,0.23498707,57819.0,57818.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726504406936,0.12969038,57819.0,57818.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726504407643,0.13069038,57819.0,57818.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726504408239,0.12969038,57819.0,57818.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726504408436,0.43679694,57819.0,57818.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726504408755,0.13679694,57819.0,57818.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726504408938,0.43679694,57819.0,57818.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726504410347,0.086481,57819.0,57818.0,0.07167005]
["bitfinex-derivatives","BTCF0:USTF0",1726504410947,0.086481,57819.0,57818.0,0.07166931]
["bitfinex-derivatives","BTCF0:USTF0",1726504411440,0.086481,57819.0,57818.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726504411632,0.086481,57819.0,57818.0,0.07166931]
["bitfinex-derivatives","BTCF0:USTF0",1726504412446,0.086481,57819.0,57818.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726504412646,0.0938108,57824.0,57818.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726504412840,0.0938108,57824.0,57823.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504414744,0.36184001,57827.0,57823.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504414941,0.09381713,57828.0,57826.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504415145,0.09381713,57828.0,57827.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504415549,0.086469,57827.0,57826.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504415941,0.088869,57827.0,57826.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504417650,0.086869,57827.0,57826.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504418545,0.092869,57827.0,57826.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504418947,0.089869,57827.0,57826.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504419151,0.095869,57827.0,57826.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504419868,0.0094,57827.0,57826.0,0.08687]
["bitfinex-derivatives","BTCF0:USTF0",1726504420443,0.0114,57827.0,57826.0,0.08687]
["bitfinex-derivatives","BTCF0:USTF0",1726504420650,0.0084,57827.0,57826.0,0.08687]
["bitfinex-derivatives","BTCF0:USTF0",1726504421155,0.0114,57827.0,57826.0,0.08687]
["bitfinex-derivatives","BTCF0:USTF0",1726504421660,0.0064,57827.0,57826.0,0.08687]
["bitfinex-derivatives","BTCF0:USTF0",1726504421953,0.0004,57827.0,57826.0,0.08887]
["bitfinex-derivatives","BTCF0:USTF0",1726504422255,0.0004,57827.0,57826.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726504422256,0.18930341,57827.0,57826.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726504422553,0.24275078,57827.0,57826.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726504422746,0.29583461,57827.0,57826.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726504422951,0.38230361,57827.0,57826.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726504423361,0.74310361,57827.0,57826.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726504423547,0.74310361,57827.0,57818.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726504423548,0.086481,57819.0,57818.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726504423749,0.8363303,57819.0,57818.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726504423954,0.80415595,57819.0,57818.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726504424355,0.60415595,57819.0,57818.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726504424556,0.89063695,57819.0,57818.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726504424758,0.89063695,57819.0,57818.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726504424952,0.89063695,57819.0,57818.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1726504425562,0.80415595,57819.0,57818.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1726504426158,0.15787495,57819.0,57818.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1726504426464,0.17235141,57819.0,57818.0,1.211162]
["bitfinex-derivatives","BTCF0:USTF0",1726504426759,0.004,57829.0,57819.0,0.51888]
["bitfinex-derivatives","BTCF0:USTF0",1726504426953,0.004,57829.0,57818.0,0.6058]
["bitfinex-derivatives","BTCF0:USTF0",1726504426954,0.004,57837.0,57828.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1726504427160,0.086453,57838.0,57832.0,0.286861]
["bitfinex-derivatives","BTCF0:USTF0",1726504427358,0.086453,57838.0,57837.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504427657,0.086453,57838.0,57835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726504427860,0.0004,57836.0,57835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726504428062,0.0004,57836.0,57835.0,0.447257]
["bitfinex-derivatives","BTCF0:USTF0",1726504429062,0.0004,57836.0,57835.0,0.57902454]
["bitfinex-derivatives","BTCF0:USTF0",1726504430160,0.086444,57844.0,57839.0,0.086449]
["bitfinex-derivatives","BTCF0:USTF0",1726504430354,0.086444,57844.0,57843.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726504430554,0.086444,57844.0,57843.0,0.49296754]
["bitfinex-derivatives","BTCF0:USTF0",1726504431551,0.100444,57844.0,57843.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726504432359,0.104444,57844.0,57843.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726504433049,0.108444,57844.0,57843.0,0.07126895]
["bitfinex-derivatives","BTCF0:USTF0",1726504433260,0.086446,57842.0,57841.0,0.06886895]
["bitfinex-derivatives","BTCF0:USTF0",1726504433572,0.086446,57842.0,57829.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1726504433573,0.086449,57840.0,57839.0,0.06886895]
["bitfinex-derivatives","BTCF0:USTF0",1726504433757,0.086454,57837.0,57836.0,0.06886895]
["bitfinex-derivatives","BTCF0:USTF0",1726504434064,0.086455,57836.0,57835.0,0.06886895]
["bitfinex-derivatives","BTCF0:USTF0",1726504434268,0.086855,57836.0,57835.0,0.06886895]
["bitfinex-derivatives","BTCF0:USTF0",1726504434562,0.085458,57834.0,57831.0,0.08615855]
["bitfinex-derivatives","BTCF0:USTF0",1726504434753,0.0004,57832.0,57831.0,0.08615855]
["bitfinex-derivatives","BTCF0:USTF0",1726504434949,0.0004,57832.0,57831.0,0.21792597]
["bitfinex-derivatives","BTCF0:USTF0",1726504435167,0.0004,57832.0,57831.0,1.25052742]
["bitfinex-derivatives","BTCF0:USTF0",1726504435349,0.0004,57832.0,57831.0,1.33699042]
["bitfinex-derivatives","BTCF0:USTF0",1726504436261,0.0004,57832.0,57831.0,1.09979042]
["bitfinex-derivatives","BTCF0:USTF0",1726504437060,0.0004,57832.0,57831.0,0.970023]
["bitfinex-derivatives","BTCF0:USTF0",1726504438954,0.0004,57832.0,57831.0,0.451263]
["bitfinex-derivatives","BTCF0:USTF0",1726504439161,0.0004,57832.0,57831.0,0.970023]
["bitfinex-derivatives","BTCF0:USTF0",1726504439857,0.0004,57832.0,57831.0,0.451263]
["bitfinex-derivatives","BTCF0:USTF0",1726504440051,0.0004,57832.0,57831.0,1.570023]
["bitfinex-derivatives","BTCF0:USTF0",1726504441458,0.0004,57842.0,57831.0,1.570023]
["bitfinex-derivatives","BTCF0:USTF0",1726504441459,0.0004,57842.0,57831.0,1.48356]
["bitfinex-derivatives","BTCF0:USTF0",1726504441655,0.0004,57842.0,57841.0,0.447648]
["bitfinex-derivatives","BTCF0:USTF0",1726504441862,0.004,57852.0,57841.0,1.022]
["bitfinex-derivatives","BTCF0:USTF0",1726504442163,0.0643,57853.0,57849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726504442164,0.00092,57851.0,57849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726504442470,0.07143707,57853.0,57849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726504442667,0.086434,57850.0,57849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726504443964,0.012,57850.0,57849.0,0.447236]
["bitfinex-derivatives","BTCF0:USTF0",1726504444170,0.098434,57850.0,57849.0,0.447236]
["bitfinex-derivatives","BTCF0:USTF0",1726504445358,0.109434,57850.0,57849.0,0.448236]
["bitfinex-derivatives","BTCF0:USTF0",1726504446261,0.195868,57850.0,57849.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726504446763,0.109434,57850.0,57849.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726504448470,0.172892,57842.0,57841.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726504448773,0.386846,57842.0,57841.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726504449066,0.42918428,57842.0,57841.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726504449270,0.386846,57842.0,57841.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726504449768,0.389846,57842.0,57841.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726504449971,0.0064,57842.0,57841.0,0.447648]
["bitfinex-derivatives","BTCF0:USTF0",1726504451173,0.0074,57842.0,57841.0,0.447648]
["bitfinex-derivatives","BTCF0:USTF0",1726504451562,0.0074,57842.0,57841.0,0.45472997]
["bitfinex-derivatives","BTCF0:USTF0",1726504451870,0.841092,57842.0,57841.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504452166,0.086457,57835.0,57834.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726504452376,0.386857,57835.0,57834.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726504452865,0.385857,57835.0,57834.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726504453872,0.087857,57835.0,57834.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726504454570,0.090857,57835.0,57834.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726504455166,0.088857,57835.0,57834.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726504455376,0.0044,57835.0,57834.0,0.088858]
["bitfinex-derivatives","BTCF0:USTF0",1726504456363,0.091857,57835.0,57834.0,0.088858]
["bitfinex-derivatives","BTCF0:USTF0",1726504457069,0.087857,57835.0,57834.0,0.088858]
["bitfinex-derivatives","BTCF0:USTF0",1726504457569,0.0004,57835.0,57834.0,0.088858]
["bitfinex-derivatives","BTCF0:USTF0",1726504457773,0.0034,57835.0,57834.0,0.088858]
["bitfinex-derivatives","BTCF0:USTF0",1726504458568,0.0004,57835.0,57834.0,0.088858]
["bitfinex-derivatives","BTCF0:USTF0",1726504458768,0.0004,57835.0,57834.0,0.15770267]
["bitfinex-derivatives","BTCF0:USTF0",1726504458969,0.0004,57835.0,57834.0,0.088858]
["bitfinex-derivatives","BTCF0:USTF0",1726504459169,0.086857,57835.0,57834.0,0.088858]
["bitfinex-derivatives","BTCF0:USTF0",1726504459371,0.086857,57835.0,57834.0,0.090858]
["bitfinex-derivatives","BTCF0:USTF0",1726504459967,0.0004,57835.0,57834.0,0.090858]
["bitfinex-derivatives","BTCF0:USTF0",1726504460479,0.0004,57835.0,57834.0,0.093858]
["bitfinex-derivatives","BTCF0:USTF0",1726504461072,0.0004,57835.0,57834.0,0.094858]
["bitfinex-derivatives","BTCF0:USTF0",1726504461675,0.0004,57835.0,57834.0,0.091858]
["bitfinex-derivatives","BTCF0:USTF0",1726504461875,0.0004,57835.0,57834.0,0.093858]
["bitfinex-derivatives","BTCF0:USTF0",1726504462478,0.0004,57835.0,57834.0,0.091858]
["bitfinex-derivatives","BTCF0:USTF0",1726504462790,0.0004,57835.0,57834.0,0.093858]
["bitfinex-derivatives","BTCF0:USTF0",1726504463582,0.0004,57835.0,57834.0,0.094858]
["bitfinex-derivatives","BTCF0:USTF0",1726504463968,0.0004,57835.0,57834.0,0.294858]
["bitfinex-derivatives","BTCF0:USTF0",1726504464385,0.0004,57835.0,57834.0,0.293858]
["bitfinex-derivatives","BTCF0:USTF0",1726504465686,0.0004,57835.0,57834.0,0.093858]
["bitfinex-derivatives","BTCF0:USTF0",1726504466182,0.086857,57835.0,57834.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726504466681,0.086857,57835.0,57834.0,0.094858]
["bitfinex-derivatives","BTCF0:USTF0",1726504466882,0.086857,57835.0,57834.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726504467079,0.04359969,57835.0,57834.0,0.14016179]
["bitfinex-derivatives","BTCF0:USTF0",1726504467282,0.33005669,57835.0,57834.0,0.13916179]
["bitfinex-derivatives","BTCF0:USTF0",1726504467580,0.26949634,57835.0,57834.0,0.13916179]
["bitfinex-derivatives","BTCF0:USTF0",1726504467792,0.26949634,57835.0,57834.0,0.13716179]
["bitfinex-derivatives","BTCF0:USTF0",1726504467793,0.35595334,57835.0,57834.0,0.13716179]
["bitfinex-derivatives","BTCF0:USTF0",1726504468087,0.35595334,57835.0,57834.0,0.13816179]
["bitfinex-derivatives","BTCF0:USTF0",1726504468278,0.87467334,57835.0,57834.0,0.13576179]
["bitfinex-derivatives","BTCF0:USTF0",1726504468589,0.87667334,57835.0,57834.0,0.13756179]
["bitfinex-derivatives","BTCF0:USTF0",1726504468779,0.87867334,57835.0,57834.0,0.13456179]
["bitfinex-derivatives","BTCF0:USTF0",1726504469483,0.87867334,57835.0,57834.0,0.13456947]
["bitfinex-derivatives","BTCF0:USTF0",1726504469681,0.88576685,57835.0,57834.0,0.13456947]
["bitfinex-derivatives","BTCF0:USTF0",1726504472286,0.88576685,57835.0,57834.0,0.22083151]
["bitfinex-derivatives","BTCF0:USTF0",1726504472880,0.36704685,57835.0,57834.0,0.22083151]
["bitfinex-derivatives","BTCF0:USTF0",1726504473483,0.36704685,57835.0,57834.0,0.2208331]
["bitfinex-derivatives","BTCF0:USTF0",1726504474092,0.36704685,57835.0,57834.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726504474788,0.28058985,57835.0,57834.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726504477091,0.07349634,57835.0,57834.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726504478187,0.07349634,57835.0,57834.0,0.05455826]
["bitfinex-derivatives","BTCF0:USTF0",1726504478894,0.07349634,57835.0,57834.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726504479088,0.07349634,57835.0,57834.0,0.05455826]
["bitfinex-derivatives","BTCF0:USTF0",1726504479582,0.07149634,57835.0,57834.0,0.14201626]
["bitfinex-derivatives","BTCF0:USTF0",1726504479787,0.07149634,57835.0,57834.0,0.290258]
["bitfinex-derivatives","BTCF0:USTF0",1726504479788,0.002,57835.0,57834.0,0.290258]
["bitfinex-derivatives","BTCF0:USTF0",1726504479988,0.086454,57837.0,57836.0,0.086455]
["bitfinex-derivatives","BTCF0:USTF0",1726504480188,0.086454,57837.0,57836.0,0.49946141]
["bitfinex-derivatives","BTCF0:USTF0",1726504480391,0.086449,57840.0,57836.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726504480588,0.00104001,57848.0,57840.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726504480785,0.086439,57847.0,57844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726504480990,0.5608,57854.0,57844.0,0.41261082]
["bitfinex-derivatives","BTCF0:USTF0",1726504481290,0.647228,57854.0,57853.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504482188,0.65453131,57854.0,57853.0,0.06941101]
["bitfinex-derivatives","BTCF0:USTF0",1726504483794,0.66853131,57854.0,57853.0,0.07041101]
["bitfinex-derivatives","BTCF0:USTF0",1726504484297,0.68253131,57854.0,57853.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726504484492,1.88751931,57854.0,57853.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726504484687,1.28751931,57854.0,57853.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726504484887,1.28751931,57854.0,57853.0,0.05417762]
["bitfinex-derivatives","BTCF0:USTF0",1726504485091,1.20109131,57854.0,57853.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726504485297,0.68253131,57854.0,57853.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726504485694,0.48253131,57854.0,57853.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726504485995,0.68253131,57854.0,57853.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726504488893,0.76895931,57854.0,57853.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726504489096,0.92636304,57854.0,57853.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726504489298,0.92636304,57854.0,57853.0,0.00188423]
["bitfinex-derivatives","BTCF0:USTF0",1726504489501,0.83993504,57854.0,57853.0,0.00188423]
["bitfinex-derivatives","BTCF0:USTF0",1726504490508,0.63993504,57854.0,57853.0,0.00188423]
["bitfinex-derivatives","BTCF0:USTF0",1726504490692,0.92636304,57854.0,57853.0,0.00188423]
["bitfinex-derivatives","BTCF0:USTF0",1726504491092,0.92636304,57854.0,57853.0,0.00148084]
["bitfinex-derivatives","BTCF0:USTF0",1726504493094,0.83993504,57854.0,57853.0,0.00148084]
["bitfinex-derivatives","BTCF0:USTF0",1726504494097,0.92636304,57854.0,57853.0,0.00148084]
["bitfinex-derivatives","BTCF0:USTF0",1726504495104,0.83993504,57854.0,57853.0,0.00148084]
["bitfinex-derivatives","BTCF0:USTF0",1726504495309,0.08644,57846.0,57845.0,0.086441]
["bitfinex-derivatives","BTCF0:USTF0",1726504495512,0.24424373,57846.0,57845.0,0.086441]
["bitfinex-derivatives","BTCF0:USTF0",1726504495911,0.15780373,57846.0,57845.0,0.086441]
["bitfinex-derivatives","BTCF0:USTF0",1726504496206,0.15780373,57846.0,57845.0,0.09387791]
["bitfinex-derivatives","BTCF0:USTF0",1726504496407,0.1097989,57846.0,57845.0,1.21351791]
["bitfinex-derivatives","BTCF0:USTF0",1726504497007,0.1237989,57846.0,57845.0,1.21451791]
["bitfinex-derivatives","BTCF0:USTF0",1726504497204,0.0284,57846.0,57845.0,1.21451791]
["bitfinex-derivatives","BTCF0:USTF0",1726504497813,0.11484,57846.0,57845.0,0.09587791]
["bitfinex-derivatives","BTCF0:USTF0",1726504500810,0.11484,57846.0,57845.0,0.00943691]
["bitfinex-derivatives","BTCF0:USTF0",1726504502913,0.40128,57846.0,57845.0,0.00943691]
["bitfinex-derivatives","BTCF0:USTF0",1726504503109,0.48772,57846.0,57845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726504503305,0.48772,57846.0,57845.0,0.05375915]
["bitfinex-derivatives","BTCF0:USTF0",1726504503501,0.48772,57846.0,57845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726504504102,0.11484,57846.0,57845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726504504809,0.11484,57846.0,57845.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726504505313,0.11484,57846.0,57845.0,0.288442]
["bitfinex-derivatives","BTCF0:USTF0",1726504505514,0.0284,57846.0,57845.0,0.288442]
["bitfinex-derivatives","BTCF0:USTF0",1726504505711,0.0284,57846.0,57845.0,0.34020115]
["bitfinex-derivatives","BTCF0:USTF0",1726504506710,0.0284,57846.0,57845.0,0.288442]
["bitfinex-derivatives","BTCF0:USTF0",1726504506908,0.0284,57846.0,57845.0,0.29586024]
["bitfinex-derivatives","BTCF0:USTF0",1726504507720,0.0284,57846.0,57845.0,0.36326024]
["bitfinex-derivatives","BTCF0:USTF0",1726504508709,0.004,57856.0,57850.0,0.086434]
["bitfinex-derivatives","BTCF0:USTF0",1726504508913,0.086431,57853.0,57852.0,0.25181799]
["bitfinex-derivatives","BTCF0:USTF0",1726504509113,0.086431,57853.0,57852.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726504509416,0.086431,57852.0,57851.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1726504509623,0.086831,57852.0,57851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726504509820,0.086433,57851.0,57850.0,0.086433]
["bitfinex-derivatives","BTCF0:USTF0",1726504510116,0.086833,57851.0,57850.0,0.086433]
["bitfinex-derivatives","BTCF0:USTF0",1726504511121,0.086833,57851.0,57850.0,0.087433]
["bitfinex-derivatives","BTCF0:USTF0",1726504511320,0.09578967,57851.0,57850.0,0.087433]
["bitfinex-derivatives","BTCF0:USTF0",1726504511510,0.10378967,57851.0,57850.0,0.088433]
["bitfinex-derivatives","BTCF0:USTF0",1726504511918,0.11178967,57851.0,57850.0,0.088433]
["bitfinex-derivatives","BTCF0:USTF0",1726504512720,0.18856384,57851.0,57850.0,0.088433]
["bitfinex-derivatives","BTCF0:USTF0",1726504513023,0.15496159,57851.0,57850.0,0.602]
["bitfinex-derivatives","BTCF0:USTF0",1726504513323,0.10050415,57865.0,57851.0,0.51856]
["bitfinex-derivatives","BTCF0:USTF0",1726504513532,0.008,57873.0,57872.0,0.086401]
["bitfinex-derivatives","BTCF0:USTF0",1726504513821,0.2,57876.0,57872.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726504514021,0.2,57876.0,57875.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504514234,0.286395,57876.0,57875.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504515112,0.086395,57876.0,57875.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726504515311,0.0662,57879.0,57875.0,0.447597]
["bitfinex-derivatives","BTCF0:USTF0",1726504515518,0.008,57876.0,57875.0,0.448597]
["bitfinex-derivatives","BTCF0:USTF0",1726504515825,0.008,57876.0,57875.0,0.648197]
["bitfinex-derivatives","BTCF0:USTF0",1726504515826,0.009,57876.0,57875.0,0.648197]
["bitfinex-derivatives","BTCF0:USTF0",1726504516132,0.009,57876.0,57875.0,1.766557]
["bitfinex-derivatives","BTCF0:USTF0",1726504516520,0.008,57876.0,57875.0,1.772457]
["bitfinex-derivatives","BTCF0:USTF0",1726504517221,0.008,57876.0,57875.0,1.766557]
["bitfinex-derivatives","BTCF0:USTF0",1726504517417,0.086389,57881.0,57875.0,0.448197]
["bitfinex-derivatives","BTCF0:USTF0",1726504517621,0.086394,57877.0,57875.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726504517922,0.2,57884.0,57875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726504518130,0.286383,57884.0,57883.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504519624,0.086383,57884.0,57883.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504519815,0.086383,57884.0,57883.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726504520316,0.086383,57884.0,57883.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726504521835,0.086388,57881.0,57875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726504522022,0.2004,57876.0,57875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726504522222,0.286795,57876.0,57875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726504522626,0.086404,57870.0,57869.0,0.28667]
["bitfinex-derivatives","BTCF0:USTF0",1726504522847,0.0004,57870.0,57869.0,0.28667]
["bitfinex-derivatives","BTCF0:USTF0",1726504523632,0.086804,57870.0,57869.0,0.28667]
["bitfinex-derivatives","BTCF0:USTF0",1726504523923,0.086804,57870.0,57869.0,0.28767]
["bitfinex-derivatives","BTCF0:USTF0",1726504524931,0.086804,57870.0,57869.0,0.28867]
["bitfinex-derivatives","BTCF0:USTF0",1726504525234,0.155304,57870.0,57869.0,0.28867]
["bitfinex-derivatives","BTCF0:USTF0",1726504525733,0.157304,57870.0,57869.0,0.28767]
["bitfinex-derivatives","BTCF0:USTF0",1726504526329,0.0705,57870.0,57869.0,0.28767]
["bitfinex-derivatives","BTCF0:USTF0",1726504526525,0.02726534,57870.0,57869.0,0.28767]
["bitfinex-derivatives","BTCF0:USTF0",1726504527032,0.11366934,57870.0,57869.0,0.28767]
["bitfinex-derivatives","BTCF0:USTF0",1726504527231,0.11366934,57870.0,57869.0,0.28667]
["bitfinex-derivatives","BTCF0:USTF0",1726504527427,0.06178962,57870.0,57869.0,0.28667]
["bitfinex-derivatives","BTCF0:USTF0",1726504527732,0.086406,57869.0,57868.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1726504527928,0.086406,57869.0,57867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726504527929,0.086407,57868.0,57867.0,0.412635]
["bitfinex-derivatives","BTCF0:USTF0",1726504528431,0.086407,57868.0,57867.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1726504528632,0.086407,57868.0,57861.0,0.45444616]
["bitfinex-derivatives","BTCF0:USTF0",1726504528633,0.172818,57867.0,57866.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1726504528835,0.086412,57865.0,57864.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1726504529128,0.086809,57867.0,57863.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1726504529337,0.0004,57864.0,57863.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1726504529522,0.086813,57864.0,57863.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1726504530822,0.086415,57863.0,57861.0,0.51718765]
["bitfinex-derivatives","BTCF0:USTF0",1726504531027,0.0004,57862.0,57861.0,0.51630765]
["bitfinex-derivatives","BTCF0:USTF0",1726504531228,0.086415,57863.0,57861.0,0.51630765]
["bitfinex-derivatives","BTCF0:USTF0",1726504531424,0.001,57865.0,57861.0,0.42989065]
["bitfinex-derivatives","BTCF0:USTF0",1726504531425,0.086416,57862.0,57861.0,0.42989065]
["bitfinex-derivatives","BTCF0:USTF0",1726504531628,0.086416,57862.0,57860.0,0.06868092]
["bitfinex-derivatives","BTCF0:USTF0",1726504531629,0.086418,57861.0,57860.0,0.06868092]
["bitfinex-derivatives","BTCF0:USTF0",1726504531826,0.153618,57861.0,57860.0,0.05151336]
["bitfinex-derivatives","BTCF0:USTF0",1726504532022,0.153618,57861.0,57855.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726504532023,0.086421,57859.0,57857.0,0.05151336]
["bitfinex-derivatives","BTCF0:USTF0",1726504532231,0.086424,57857.0,57855.0,0.05151336]
["bitfinex-derivatives","BTCF0:USTF0",1726504532439,0.086424,57857.0,57853.0,0.06868092]
["bitfinex-derivatives","BTCF0:USTF0",1726504532440,0.086428,57854.0,57853.0,0.06868092]
["bitfinex-derivatives","BTCF0:USTF0",1726504532639,0.086433,57851.0,57850.0,0.06868092]
["bitfinex-derivatives","BTCF0:USTF0",1726504532846,0.086434,57850.0,57849.0,0.06972092]
["bitfinex-derivatives","BTCF0:USTF0",1726504533136,0.085834,57850.0,57849.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1726504533334,0.086436,57849.0,57848.0,0.06868092]
["bitfinex-derivatives","BTCF0:USTF0",1726504533542,0.086436,57849.0,57847.0,0.05154379]
["bitfinex-derivatives","BTCF0:USTF0",1726504533543,0.086437,57848.0,57847.0,0.05154379]
["bitfinex-derivatives","BTCF0:USTF0",1726504533834,0.2689,57848.0,57846.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726504534039,0.086439,57847.0,57846.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726504534338,0.173278,57847.0,57846.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726504534635,0.2,57844.0,57843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726504534835,0.287243,57844.0,57843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726504536038,0.287243,57844.0,57843.0,0.647245]
["bitfinex-derivatives","BTCF0:USTF0",1726504536039,0.0028,57844.0,57843.0,0.647245]
["bitfinex-derivatives","BTCF0:USTF0",1726504536336,0.0028,57844.0,57843.0,1.765885]
["bitfinex-derivatives","BTCF0:USTF0",1726504536538,0.0028,57844.0,57843.0,1.7733495]
["bitfinex-derivatives","BTCF0:USTF0",1726504536933,0.0018,57844.0,57843.0,1.7733495]
["bitfinex-derivatives","BTCF0:USTF0",1726504537135,0.0018,57844.0,57843.0,1.7741495]
["bitfinex-derivatives","BTCF0:USTF0",1726504538136,0.0018,57844.0,57843.0,1.1741495]
["bitfinex-derivatives","BTCF0:USTF0",1726504538335,0.086434,57850.0,57846.0,0.086439]
["bitfinex-derivatives","BTCF0:USTF0",1726504538542,0.0635,57853.0,57848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726504538543,0.086436,57849.0,57848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726504540533,0.0635,57853.0,57850.0,0.086433]
["bitfinex-derivatives","BTCF0:USTF0",1726504540735,0.086432,57852.0,57850.0,0.086433]
["bitfinex-derivatives","BTCF0:USTF0",1726504540935,0.004,57865.0,57851.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726504540936,0.086425,57856.0,57851.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726504541132,0.086428,57854.0,57853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726504542236,0.086428,57854.0,57853.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726504544930,0.154518,57861.0,57853.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726504544931,0.086418,57861.0,57853.0,1.07976]
["bitfinex-derivatives","BTCF0:USTF0",1726504545133,0.086419,57860.0,57859.0,0.05154017]
["bitfinex-derivatives","BTCF0:USTF0",1726504545352,0.086421,57859.0,57858.0,0.42952022]
["bitfinex-derivatives","BTCF0:USTF0",1726504545530,0.086821,57859.0,57858.0,0.42952022]
["bitfinex-derivatives","BTCF0:USTF0",1726504545836,0.086821,57859.0,57858.0,0.447222]
["bitfinex-derivatives","BTCF0:USTF0",1726504546036,0.0004,57859.0,57858.0,0.447222]
["bitfinex-derivatives","BTCF0:USTF0",1726504546635,0.086821,57859.0,57858.0,0.447222]
["bitfinex-derivatives","BTCF0:USTF0",1726504547045,0.086821,57859.0,57858.0,0.42954411]
["bitfinex-derivatives","BTCF0:USTF0",1726504547238,0.12135248,57859.0,57858.0,0.42954411]
["bitfinex-derivatives","BTCF0:USTF0",1726504547743,0.03593148,57859.0,57858.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726504548244,0.03593148,57859.0,57858.0,0.43154411]
["bitfinex-derivatives","BTCF0:USTF0",1726504548646,0.03593148,57859.0,57858.0,0.43054411]
["bitfinex-derivatives","BTCF0:USTF0",1726504549045,0.03593148,57859.0,57858.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726504549449,0.08898534,57859.0,57858.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726504549740,0.08898534,57859.0,57858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726504550346,0.08898534,57859.0,57858.0,0.447222]
["bitfinex-derivatives","BTCF0:USTF0",1726504550347,0.22483612,57859.0,57858.0,0.447222]
["bitfinex-derivatives","BTCF0:USTF0",1726504551144,0.2429585,57859.0,57858.0,0.647222]
["bitfinex-derivatives","BTCF0:USTF0",1726504551447,0.05305386,57859.0,57858.0,0.647222]
["bitfinex-derivatives","BTCF0:USTF0",1726504551639,0.05405386,57859.0,57858.0,0.647222]
["bitfinex-derivatives","BTCF0:USTF0",1726504552544,0.05405386,57859.0,57858.0,0.714822]
["bitfinex-derivatives","BTCF0:USTF0",1726504552944,0.05405035,57859.0,57858.0,0.72249565]
["bitfinex-derivatives","BTCF0:USTF0",1726504553143,0.05405035,57859.0,57858.0,1.84101565]
["bitfinex-derivatives","BTCF0:USTF0",1726504553450,0.001,57859.0,57858.0,1.84101565]
["bitfinex-derivatives","BTCF0:USTF0",1726504554049,0.087421,57859.0,57858.0,0.36847365]
["bitfinex-derivatives","BTCF0:USTF0",1726504554250,0.14046685,57859.0,57858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726504554549,0.34046685,57859.0,57858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726504555949,0.51240115,57859.0,57858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726504556152,0.086422,57858.0,57857.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726504556353,0.58668985,57858.0,57857.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726504556645,0.534044,57858.0,57857.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726504557049,0.173244,57858.0,57857.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726504557753,0.174244,57858.0,57857.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726504557949,0.535044,57858.0,57857.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726504558445,0.174244,57858.0,57857.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726504558853,0.087822,57858.0,57857.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726504560856,0.0014,57858.0,57857.0,0.087624]
["bitfinex-derivatives","BTCF0:USTF0",1726504562154,0.087822,57858.0,57857.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1726504562553,0.087822,57858.0,57857.0,0.448424]
["bitfinex-derivatives","BTCF0:USTF0",1726504562554,0.0014,57858.0,57857.0,0.448424]
["bitfinex-derivatives","BTCF0:USTF0",1726504563047,0.0014,57858.0,57857.0,0.966944]
["bitfinex-derivatives","BTCF0:USTF0",1726504563253,0.0014,57858.0,57857.0,1.63568811]
["bitfinex-derivatives","BTCF0:USTF0",1726504563448,0.0014,57858.0,57857.0,1.566944]
["bitfinex-derivatives","BTCF0:USTF0",1726504563770,0.0004,57858.0,57857.0,1.568944]
["bitfinex-derivatives","BTCF0:USTF0",1726504564253,0.0004,57858.0,57857.0,1.571944]
["bitfinex-derivatives","BTCF0:USTF0",1726504564648,0.0004,57858.0,57857.0,1.578944]
["bitfinex-derivatives","BTCF0:USTF0",1726504565551,0.0004,57858.0,57857.0,0.978944]
["bitfinex-derivatives","BTCF0:USTF0",1726504565953,0.0004,57858.0,57857.0,0.979944]
["bitfinex-derivatives","BTCF0:USTF0",1726504566359,0.0004,57858.0,57857.0,1.579944]
["bitfinex-derivatives","BTCF0:USTF0",1726504566562,0.0004,57858.0,57857.0,0.979944]
["bitfinex-derivatives","BTCF0:USTF0",1726504566750,0.0004,57858.0,57857.0,0.461424]
["bitfinex-derivatives","BTCF0:USTF0",1726504567869,0.0004,57858.0,57857.0,0.978944]
["bitfinex-derivatives","BTCF0:USTF0",1726504568061,0.0004,57858.0,57857.0,0.460424]
["bitfinex-derivatives","BTCF0:USTF0",1726504568361,0.0004,57858.0,57857.0,0.978944]
["bitfinex-derivatives","BTCF0:USTF0",1726504568562,0.0004,57858.0,57857.0,0.454424]
["bitfinex-derivatives","BTCF0:USTF0",1726504568856,0.0004,57858.0,57857.0,0.461424]
["bitfinex-derivatives","BTCF0:USTF0",1726504569062,0.0004,57858.0,57857.0,0.97087898]
["bitfinex-derivatives","BTCF0:USTF0",1726504569363,0.0004,57858.0,57857.0,0.96987898]
["bitfinex-derivatives","BTCF0:USTF0",1726504569555,0.0004,57858.0,57857.0,1.05630298]
["bitfinex-derivatives","BTCF0:USTF0",1726504569755,1e-06,57858.0,57857.0,1.74272698]
["bitfinex-derivatives","BTCF0:USTF0",1726504569957,0.004,57870.0,57869.0,0.086406]
["bitfinex-derivatives","BTCF0:USTF0",1726504570163,0.17202496,57874.0,57869.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726504570353,0.25842196,57875.0,57873.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726504570553,0.25842196,57875.0,57874.0,0.447198]
["bitfinex-derivatives","BTCF0:USTF0",1726504570554,0.086397,57875.0,57874.0,0.447198]
["bitfinex-derivatives","BTCF0:USTF0",1726504570762,0.13943363,57875.0,57874.0,0.447198]
["bitfinex-derivatives","BTCF0:USTF0",1726504571060,0.05303663,57875.0,57874.0,0.447198]
["bitfinex-derivatives","BTCF0:USTF0",1726504571660,0.152996,57876.0,57875.0,0.086397]
["bitfinex-derivatives","BTCF0:USTF0",1726504572661,0.10976938,57876.0,57875.0,0.086397]
["bitfinex-derivatives","BTCF0:USTF0",1726504572858,0.10976938,57876.0,57875.0,0.087397]
["bitfinex-derivatives","BTCF0:USTF0",1726504573561,0.10976938,57876.0,57875.0,0.07092575]
["bitfinex-derivatives","BTCF0:USTF0",1726504573755,0.10976938,57876.0,57875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726504574061,0.10976938,57876.0,57875.0,0.0536959]
["bitfinex-derivatives","BTCF0:USTF0",1726504574657,0.10976938,57876.0,57875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726504575058,0.11741373,57876.0,57875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726504575375,0.11741373,57876.0,57875.0,0.0536959]
["bitfinex-derivatives","BTCF0:USTF0",1726504575658,0.11741373,57876.0,57875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726504577468,0.11741373,57876.0,57869.0,0.05264613]
["bitfinex-derivatives","BTCF0:USTF0",1726504577469,0.086404,57870.0,57869.0,0.05264613]
["bitfinex-derivatives","BTCF0:USTF0",1726504577653,0.648004,57870.0,57869.0,0.05168613]
["bitfinex-derivatives","BTCF0:USTF0",1726504578463,0.648004,57870.0,57869.0,0.05168851]
["bitfinex-derivatives","BTCF0:USTF0",1726504579570,0.086409,57867.0,57866.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504579959,0.087209,57867.0,57866.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504580659,0.089209,57867.0,57866.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504582764,0.089209,57867.0,57866.0,0.08681]
["bitfinex-derivatives","BTCF0:USTF0",1726504586267,0.089209,57867.0,57866.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504586658,0.0028,57867.0,57866.0,0.13209724]
["bitfinex-derivatives","BTCF0:USTF0",1726504587366,0.089209,57867.0,57866.0,0.13209724]
["bitfinex-derivatives","BTCF0:USTF0",1726504587869,0.089209,57867.0,57866.0,0.21850724]
["bitfinex-derivatives","BTCF0:USTF0",1726504588472,0.089209,57867.0,57866.0,0.23564912]
["bitfinex-derivatives","BTCF0:USTF0",1726504588969,0.089209,57867.0,57866.0,0.13209724]
["bitfinex-derivatives","BTCF0:USTF0",1726504588970,0.087209,57867.0,57866.0,0.13209724]
["bitfinex-derivatives","BTCF0:USTF0",1726504589369,0.087209,57867.0,57866.0,0.13209393]
["bitfinex-derivatives","BTCF0:USTF0",1726504589761,0.0018,57867.0,57866.0,0.13209393]
["bitfinex-derivatives","BTCF0:USTF0",1726504589968,0.0018,57867.0,57866.0,0.37761792]
["bitfinex-derivatives","BTCF0:USTF0",1726504590162,0.448125,57870.0,57869.0,0.086406]
["bitfinex-derivatives","BTCF0:USTF0",1726504590363,0.447205,57870.0,57869.0,0.21809993]
["bitfinex-derivatives","BTCF0:USTF0",1726504590566,0.447205,57870.0,57869.0,0.23518894]
["bitfinex-derivatives","BTCF0:USTF0",1726504590968,0.447205,57870.0,57869.0,0.13169393]
["bitfinex-derivatives","BTCF0:USTF0",1726504591165,0.73361,57870.0,57869.0,0.13169393]
["bitfinex-derivatives","BTCF0:USTF0",1726504591367,0.820015,57870.0,57869.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726504591566,1.338415,57870.0,57869.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726504592078,0.08641,57866.0,57865.0,0.08624938]
["bitfinex-derivatives","BTCF0:USTF0",1726504592264,0.08721,57866.0,57865.0,0.21795593]
["bitfinex-derivatives","BTCF0:USTF0",1726504592669,0.16161,57866.0,57865.0,0.21795593]
["bitfinex-derivatives","BTCF0:USTF0",1726504592871,0.16161,57866.0,57865.0,0.13170655]
["bitfinex-derivatives","BTCF0:USTF0",1726504593379,0.16161,57866.0,57865.0,0.21798584]
["bitfinex-derivatives","BTCF0:USTF0",1726504593570,0.16161,57866.0,57865.0,0.13170655]
["bitfinex-derivatives","BTCF0:USTF0",1726504593571,0.24802,57866.0,57865.0,0.13170655]
["bitfinex-derivatives","BTCF0:USTF0",1726504593767,0.16161,57866.0,57865.0,0.13170655]
["bitfinex-derivatives","BTCF0:USTF0",1726504593966,0.16161,57866.0,57862.0,0.10349501]
["bitfinex-derivatives","BTCF0:USTF0",1726504593967,0.086415,57863.0,57862.0,0.10349501]
["bitfinex-derivatives","BTCF0:USTF0",1726504594173,0.448015,57863.0,57862.0,0.1317057]
["bitfinex-derivatives","BTCF0:USTF0",1726504594475,0.448015,57863.0,57862.0,0.23523915]
["bitfinex-derivatives","BTCF0:USTF0",1726504594674,0.448015,57863.0,57862.0,0.1317057]
["bitfinex-derivatives","BTCF0:USTF0",1726504597275,0.448015,57863.0,57862.0,0.29118362]
["bitfinex-derivatives","BTCF0:USTF0",1726504597581,0.448015,57863.0,57862.0,0.29113758]
["bitfinex-derivatives","BTCF0:USTF0",1726504597877,0.3616,57863.0,57862.0,0.37755358]
["bitfinex-derivatives","BTCF0:USTF0",1726504598574,0.448015,57863.0,57862.0,0.37755358]
["bitfinex-derivatives","BTCF0:USTF0",1726504598773,0.3616,57863.0,57862.0,0.37755358]
["bitfinex-derivatives","BTCF0:USTF0",1726504599174,0.448015,57863.0,57862.0,0.38055358]
["bitfinex-derivatives","BTCF0:USTF0",1726504599580,0.448015,57863.0,57862.0,0.37755358]
["bitfinex-derivatives","BTCF0:USTF0",1726504599775,0.448015,57863.0,57862.0,0.38255358]
["bitfinex-derivatives","BTCF0:USTF0",1726504600680,0.448015,57863.0,57862.0,0.38355358]
["bitfinex-derivatives","BTCF0:USTF0",1726504601275,0.448015,57863.0,57862.0,0.29213758]
["bitfinex-derivatives","BTCF0:USTF0",1726504601474,0.448015,57863.0,57862.0,0.29413758]
["bitfinex-derivatives","BTCF0:USTF0",1726504601683,0.49033706,57863.0,57862.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726504602281,0.49033706,57863.0,57862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726504602875,0.49033706,57863.0,57862.0,0.086416]
["bitfinex-derivatives","BTCF0:USTF0",1726504603069,0.12953706,57863.0,57862.0,0.086416]
["bitfinex-derivatives","BTCF0:USTF0",1726504604083,0.49033706,57863.0,57862.0,0.087416]
["bitfinex-derivatives","BTCF0:USTF0",1726504604379,0.49033706,57863.0,57862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726504605177,0.49033706,57863.0,57862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726504605682,0.49033706,57863.0,57862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726504606575,0.086418,57861.0,57860.0,0.086418]
["bitfinex-derivatives","BTCF0:USTF0",1726504606773,0.04232206,57861.0,57860.0,0.086418]
["bitfinex-derivatives","BTCF0:USTF0",1726504606971,0.0008,57861.0,57860.0,1.204899]
["bitfinex-derivatives","BTCF0:USTF0",1726504607179,0.00100001,57863.0,57860.0,1.18998]
["bitfinex-derivatives","BTCF0:USTF0",1726504607385,0.086409,57867.0,57866.0,0.08641]
["bitfinex-derivatives","BTCF0:USTF0",1726504607575,0.086409,57867.0,57866.0,0.28641]
["bitfinex-derivatives","BTCF0:USTF0",1726504609069,0.086409,57867.0,57866.0,0.28841]
["bitfinex-derivatives","BTCF0:USTF0",1726504609680,0.086409,57867.0,57866.0,0.58049825]
["bitfinex-derivatives","BTCF0:USTF0",1726504611277,0.086409,57867.0,57866.0,0.38970702]
["bitfinex-derivatives","BTCF0:USTF0",1726504611785,0.086409,57867.0,57866.0,0.29408825]
["bitfinex-derivatives","BTCF0:USTF0",1726504612900,0.086409,57867.0,57866.0,0.29424262]
["bitfinex-derivatives","BTCF0:USTF0",1726504613077,0.086409,57867.0,57866.0,0.29224262]
["bitfinex-derivatives","BTCF0:USTF0",1726504613281,0.086409,57867.0,57866.0,0.29424262]
["bitfinex-derivatives","BTCF0:USTF0",1726504613884,0.286409,57867.0,57866.0,0.29424262]
["bitfinex-derivatives","BTCF0:USTF0",1726504614183,0.086409,57867.0,57866.0,0.29424262]
["bitfinex-derivatives","BTCF0:USTF0",1726504614789,0.086409,57867.0,57866.0,0.29264262]
["bitfinex-derivatives","BTCF0:USTF0",1726504615289,0.086409,57867.0,57866.0,0.29064262]
["bitfinex-derivatives","BTCF0:USTF0",1726504616583,0.372818,57867.0,57866.0,0.13209734]
["bitfinex-derivatives","BTCF0:USTF0",1726504616790,0.372818,57867.0,57866.0,0.2357515]
["bitfinex-derivatives","BTCF0:USTF0",1726504616987,0.286409,57867.0,57866.0,0.2357515]
["bitfinex-derivatives","BTCF0:USTF0",1726504617291,0.286409,57867.0,57866.0,0.13209734]
["bitfinex-derivatives","BTCF0:USTF0",1726504617292,0.086409,57867.0,57866.0,0.13209734]
["bitfinex-derivatives","BTCF0:USTF0",1726504617495,0.04317263,57867.0,57866.0,0.13209734]
["bitfinex-derivatives","BTCF0:USTF0",1726504618083,0.04317263,57867.0,57866.0,0.29032096]
["bitfinex-derivatives","BTCF0:USTF0",1726504618387,0.04317263,57867.0,57866.0,0.29030577]
["bitfinex-derivatives","BTCF0:USTF0",1726504618992,0.04317263,57867.0,57866.0,0.23575081]
["bitfinex-derivatives","BTCF0:USTF0",1726504619188,0.04317263,57867.0,57866.0,0.13209734]
["bitfinex-derivatives","BTCF0:USTF0",1726504619689,0.04317263,57867.0,57866.0,0.23575161]
["bitfinex-derivatives","BTCF0:USTF0",1726504620194,0.12958163,57867.0,57866.0,0.13209734]
["bitfinex-derivatives","BTCF0:USTF0",1726504620499,0.04317263,57867.0,57866.0,0.13209734]
["bitfinex-derivatives","BTCF0:USTF0",1726504620795,0.12958163,57867.0,57866.0,0.13209734]
["bitfinex-derivatives","BTCF0:USTF0",1726504620990,0.12958163,57867.0,57866.0,0.13210403]
["bitfinex-derivatives","BTCF0:USTF0",1726504621300,0.04317263,57867.0,57866.0,0.13210403]
["bitfinex-derivatives","BTCF0:USTF0",1726504621790,0.04317263,57867.0,57866.0,0.2357672]
["bitfinex-derivatives","BTCF0:USTF0",1726504621995,0.04317263,57867.0,57866.0,0.13210403]
["bitfinex-derivatives","BTCF0:USTF0",1726504623090,0.04317263,57867.0,57866.0,0.29031339]
["bitfinex-derivatives","BTCF0:USTF0",1726504623284,0.04317263,57867.0,57866.0,0.37672339]
["bitfinex-derivatives","BTCF0:USTF0",1726504623692,0.04317263,57867.0,57866.0,0.29031339]
["bitfinex-derivatives","BTCF0:USTF0",1726504624889,0.04317263,57867.0,57866.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504624890,0.13853403,57867.0,57866.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504625090,0.13853403,57867.0,57866.0,0.08681]
["bitfinex-derivatives","BTCF0:USTF0",1726504625589,0.0953614,57867.0,57866.0,0.08681]
["bitfinex-derivatives","BTCF0:USTF0",1726504625795,0.3539566,57867.0,57866.0,0.08681]
["bitfinex-derivatives","BTCF0:USTF0",1726504626902,0.3539566,57867.0,57866.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504627187,0.3539566,57867.0,57866.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726504627188,0.1817704,57867.0,57866.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726504627391,0.1817704,57867.0,57866.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726504627799,0.1817704,57867.0,57866.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726504627800,0.59868938,57867.0,57866.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726504628092,0.66067496,57867.0,57866.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726504628287,0.47177032,57867.0,57866.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726504628488,0.47177032,57867.0,57866.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726504628690,0.38536132,57867.0,57866.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726504630183,0.38536132,57867.0,57866.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504630493,0.38536134,57867.0,57866.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504631692,0.228009,57867.0,57866.0,0.13209829]
["bitfinex-derivatives","BTCF0:USTF0",1726504632196,0.314418,57867.0,57866.0,0.2357719]
["bitfinex-derivatives","BTCF0:USTF0",1726504632586,0.314418,57867.0,57866.0,0.13209829]
["bitfinex-derivatives","BTCF0:USTF0",1726504632786,0.086413,57864.0,57862.0,0.10367361]
["bitfinex-derivatives","BTCF0:USTF0",1726504632995,0.172836,57861.0,57860.0,0.10448325]
["bitfinex-derivatives","BTCF0:USTF0",1726504633201,0.172836,57861.0,57860.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726504633202,0.534036,57861.0,57860.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726504633388,0.620054,57861.0,57860.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726504633586,0.08643,57853.0,57852.0,0.10368325]
["bitfinex-derivatives","BTCF0:USTF0",1726504633797,0.08643,57853.0,57844.0,0.12038065]
["bitfinex-derivatives","BTCF0:USTF0",1726504633798,0.086442,57845.0,57844.0,0.12038065]
["bitfinex-derivatives","BTCF0:USTF0",1726504633987,0.22389244,57845.0,57844.0,0.15693206]
["bitfinex-derivatives","BTCF0:USTF0",1726504634187,0.22469244,57845.0,57844.0,0.15693206]
["bitfinex-derivatives","BTCF0:USTF0",1726504634388,0.21989244,57845.0,57844.0,0.15693206]
["bitfinex-derivatives","BTCF0:USTF0",1726504634902,0.073442,57845.0,57844.0,0.170371]
["bitfinex-derivatives","BTCF0:USTF0",1726504635499,0.273442,57845.0,57844.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726504635799,0.359884,57845.0,57844.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726504636203,0.36916776,57845.0,57844.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726504636494,0.37016776,57845.0,57844.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726504637102,0.17289,57843.0,57842.0,0.06896049]
["bitfinex-derivatives","BTCF0:USTF0",1726504637298,0.079446,57842.0,57839.0,0.06896049]
["bitfinex-derivatives","BTCF0:USTF0",1726504637599,0.172902,57839.0,57838.0,0.05168298]
["bitfinex-derivatives","BTCF0:USTF0",1726504637799,0.2008,57839.0,57834.0,0.05168298]
["bitfinex-derivatives","BTCF0:USTF0",1726504638001,0.726514,57835.0,57834.0,0.05168298]
["bitfinex-derivatives","BTCF0:USTF0",1726504638194,0.172916,57834.0,57832.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726504638396,0.172916,57834.0,57818.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1726504638397,0.0008,57833.0,57824.0,0.06896049]
["bitfinex-derivatives","BTCF0:USTF0",1726504638594,0.59302,57834.0,57820.0,0.06896049]
["bitfinex-derivatives","BTCF0:USTF0",1726504638595,0.086478,57821.0,57820.0,0.06896049]
["bitfinex-derivatives","BTCF0:USTF0",1726504638793,0.086478,57821.0,57814.0,0.55080983]
["bitfinex-derivatives","BTCF0:USTF0",1726504638794,0.086478,57821.0,57819.0,0.06896049]
["bitfinex-derivatives","BTCF0:USTF0",1726504638994,0.086481,57819.0,57818.0,0.06896049]
["bitfinex-derivatives","BTCF0:USTF0",1726504639190,0.3616,57820.0,57812.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1726504639191,0.086482,57818.0,57817.0,0.06896049]
["bitfinex-derivatives","BTCF0:USTF0",1726504639493,0.087282,57818.0,57814.0,0.06896049]
["bitfinex-derivatives","BTCF0:USTF0",1726504639694,0.3616,57815.0,57814.0,0.06896049]
["bitfinex-derivatives","BTCF0:USTF0",1726504639895,0.3616,57815.0,57809.0,0.06896049]
["bitfinex-derivatives","BTCF0:USTF0",1726504640207,0.086499,57807.0,57803.0,0.07296049]
["bitfinex-derivatives","BTCF0:USTF0",1726504640408,0.0008,57804.0,57799.0,0.06896049]
["bitfinex-derivatives","BTCF0:USTF0",1726504640596,0.0008,57800.0,57799.0,0.06896049]
["bitfinex-derivatives","BTCF0:USTF0",1726504640902,0.0008,57800.0,57795.0,0.06896049]
["bitfinex-derivatives","BTCF0:USTF0",1726504640903,0.5608,57800.0,57795.0,0.06896049]
["bitfinex-derivatives","BTCF0:USTF0",1726504641205,0.3608,57800.0,57799.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726504641400,0.447309,57800.0,57799.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726504642203,0.448309,57800.0,57799.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726504647205,0.448309,57800.0,57788.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726504647206,0.086525,57789.0,57788.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726504647414,0.086528,57788.0,57783.0,0.086534]
["bitfinex-derivatives","BTCF0:USTF0",1726504648007,0.36153815,57789.0,57785.0,0.00955286]
["bitfinex-derivatives","BTCF0:USTF0",1726504648206,0.36153815,57789.0,57788.0,0.086527]
["bitfinex-derivatives","BTCF0:USTF0",1726504648903,0.0008,57789.0,57788.0,0.086527]
["bitfinex-derivatives","BTCF0:USTF0",1726504649410,0.0018,57789.0,57788.0,0.086527]
["bitfinex-derivatives","BTCF0:USTF0",1726504650000,0.0028,57789.0,57788.0,0.086527]
["bitfinex-derivatives","BTCF0:USTF0",1726504650203,0.3608,57796.0,57795.0,0.086516]
["bitfinex-derivatives","BTCF0:USTF0",1726504650404,0.3608,57796.0,57795.0,0.286516]
["bitfinex-derivatives","BTCF0:USTF0",1726504650597,0.3608,57796.0,57795.0,0.086516]
["bitfinex-derivatives","BTCF0:USTF0",1726504650802,0.3608,57796.0,57795.0,0.286516]
["bitfinex-derivatives","BTCF0:USTF0",1726504651807,0.3618,57796.0,57795.0,0.286516]
["bitfinex-derivatives","BTCF0:USTF0",1726504652615,0.3628,57796.0,57795.0,0.286516]
["bitfinex-derivatives","BTCF0:USTF0",1726504652824,0.3628,57796.0,57795.0,0.086516]
["bitfinex-derivatives","BTCF0:USTF0",1726504653317,0.3628,57796.0,57795.0,0.0959049]
["bitfinex-derivatives","BTCF0:USTF0",1726504654012,0.31085541,57796.0,57795.0,0.0959049]
["bitfinex-derivatives","BTCF0:USTF0",1726504655306,0.002,57796.0,57795.0,0.0959049]
["bitfinex-derivatives","BTCF0:USTF0",1726504655708,0.204,57805.0,57795.0,0.0093889]
["bitfinex-derivatives","BTCF0:USTF0",1726504655905,0.086508,57801.0,57800.0,0.086509]
["bitfinex-derivatives","BTCF0:USTF0",1726504657517,0.287502,57805.0,57802.0,0.086506]
["bitfinex-derivatives","BTCF0:USTF0",1726504657718,0.086507,57802.0,57794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726504657929,0.0004,57795.0,57794.0,0.4567068]
["bitfinex-derivatives","BTCF0:USTF0",1726504658123,0.0004,57795.0,57794.0,0.6567068]
["bitfinex-derivatives","BTCF0:USTF0",1726504659209,0.0014,57795.0,57794.0,0.6567068]
["bitfinex-derivatives","BTCF0:USTF0",1726504659409,0.0014,57795.0,57794.0,0.78617546]
["bitfinex-derivatives","BTCF0:USTF0",1726504659611,0.3608,57802.0,57801.0,0.086508]
["bitfinex-derivatives","BTCF0:USTF0",1726504659914,0.3608,57802.0,57801.0,0.35526264]
["bitfinex-derivatives","BTCF0:USTF0",1726504660221,0.3608,57807.0,57806.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1726504660418,0.3608,57807.0,57806.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1726504660618,0.447299,57807.0,57806.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1726504661013,0.447299,57807.0,57806.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504661520,0.447299,57807.0,57806.0,0.0687522]
["bitfinex-derivatives","BTCF0:USTF0",1726504662126,0.451299,57807.0,57806.0,0.0687522]
["bitfinex-derivatives","BTCF0:USTF0",1726504662515,0.40801616,57807.0,57806.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504663319,0.32151716,57807.0,57806.0,0.2869]
["bitfinex-derivatives","BTCF0:USTF0",1726504663516,0.32151716,57807.0,57806.0,0.41644785]
["bitfinex-derivatives","BTCF0:USTF0",1726504664023,0.26492261,57807.0,57806.0,0.41644785]
["bitfinex-derivatives","BTCF0:USTF0",1726504664218,0.26492261,57807.0,57806.0,0.51996968]
["bitfinex-derivatives","BTCF0:USTF0",1726504664423,0.26492261,57807.0,57806.0,0.37119199]
["bitfinex-derivatives","BTCF0:USTF0",1726504665125,0.26492261,57807.0,57806.0,0.21644785]
["bitfinex-derivatives","BTCF0:USTF0",1726504665321,0.35142161,57807.0,57806.0,0.3707014]
["bitfinex-derivatives","BTCF0:USTF0",1726504666321,0.26492261,57807.0,57806.0,0.3707014]
["bitfinex-derivatives","BTCF0:USTF0",1726504666527,0.26492261,57807.0,57806.0,0.55016862]
["bitfinex-derivatives","BTCF0:USTF0",1726504666822,0.26492261,57807.0,57806.0,0.37114583]
["bitfinex-derivatives","BTCF0:USTF0",1726504667024,0.26492261,57807.0,57806.0,0.5601732]
["bitfinex-derivatives","BTCF0:USTF0",1726504667731,0.26492261,57807.0,57806.0,0.68860649]
["bitfinex-derivatives","BTCF0:USTF0",1726504667929,0.26492261,57807.0,57806.0,0.68860704]
["bitfinex-derivatives","BTCF0:USTF0",1726504668525,0.35142161,57807.0,57806.0,0.46410812]
["bitfinex-derivatives","BTCF0:USTF0",1726504668730,0.35142161,57807.0,57806.0,0.60220417]
["bitfinex-derivatives","BTCF0:USTF0",1726504669521,0.35142161,57807.0,57806.0,0.46410812]
["bitfinex-derivatives","BTCF0:USTF0",1726504670520,0.35142161,57807.0,57806.0,0.55060812]
["bitfinex-derivatives","BTCF0:USTF0",1726504670521,0.26492261,57807.0,57806.0,0.55060812]
["bitfinex-derivatives","BTCF0:USTF0",1726504670734,0.20432615,57807.0,57806.0,0.75625431]
["bitfinex-derivatives","BTCF0:USTF0",1726504671031,0.20432615,57807.0,57806.0,0.55060812]
["bitfinex-derivatives","BTCF0:USTF0",1726504671630,0.11775974,57807.0,57806.0,0.75737322]
["bitfinex-derivatives","BTCF0:USTF0",1726504671927,0.11775974,57807.0,57806.0,0.55228085]
["bitfinex-derivatives","BTCF0:USTF0",1726504672230,0.20425874,57807.0,57806.0,0.55228085]
["bitfinex-derivatives","BTCF0:USTF0",1726504672425,0.20425874,57807.0,57806.0,0.69046572]
["bitfinex-derivatives","BTCF0:USTF0",1726504673130,0.094499,57807.0,57806.0,0.69046572]
["bitfinex-derivatives","BTCF0:USTF0",1726504673539,0.094499,57807.0,57806.0,0.60396572]
["bitfinex-derivatives","BTCF0:USTF0",1726504674031,0.04255914,57807.0,57806.0,0.60396572]
["bitfinex-derivatives","BTCF0:USTF0",1726504674630,0.04255914,57807.0,57806.0,0.37217119]
["bitfinex-derivatives","BTCF0:USTF0",1726504674934,0.04255914,57807.0,57806.0,0.28567119]
["bitfinex-derivatives","BTCF0:USTF0",1726504675530,0.04255914,57807.0,57806.0,0.37217119]
["bitfinex-derivatives","BTCF0:USTF0",1726504677629,0.00943166,57813.0,57806.0,0.48567119]
["bitfinex-derivatives","BTCF0:USTF0",1726504677829,0.086488,57814.0,57812.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504678029,0.086488,57814.0,57813.0,0.28567119]
["bitfinex-derivatives","BTCF0:USTF0",1726504678229,0.086488,57814.0,57813.0,0.28527119]
["bitfinex-derivatives","BTCF0:USTF0",1726504678634,0.158584,57817.0,57815.0,0.086486]
["bitfinex-derivatives","BTCF0:USTF0",1726504678932,0.086475,57823.0,57822.0,0.086476]
["bitfinex-derivatives","BTCF0:USTF0",1726504679138,0.086475,57823.0,57822.0,0.37214719]
["bitfinex-derivatives","BTCF0:USTF0",1726504679326,0.086475,57823.0,57822.0,0.67142003]
["bitfinex-derivatives","BTCF0:USTF0",1726504679524,0.086475,57823.0,57822.0,0.37214719]
["bitfinex-derivatives","BTCF0:USTF0",1726504679725,0.3608,57827.0,57822.0,0.37214719]
["bitfinex-derivatives","BTCF0:USTF0",1726504679726,0.44727,57827.0,57824.0,0.086472]
["bitfinex-derivatives","BTCF0:USTF0",1726504679933,0.44727,57827.0,57826.0,0.12126891]
["bitfinex-derivatives","BTCF0:USTF0",1726504680226,0.0814,57832.0,57826.0,0.12126891]
["bitfinex-derivatives","BTCF0:USTF0",1726504680227,0.08738,57833.0,57830.0,0.086464]
["bitfinex-derivatives","BTCF0:USTF0",1726504680442,0.08646,57833.0,57832.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726504680631,0.08646,57833.0,57832.0,0.64647119]
["bitfinex-derivatives","BTCF0:USTF0",1726504681734,0.09646,57833.0,57832.0,0.64647119]
["bitfinex-derivatives","BTCF0:USTF0",1726504681932,0.09646,57833.0,57832.0,0.49134424]
["bitfinex-derivatives","BTCF0:USTF0",1726504682239,0.09646,57833.0,57832.0,0.13054424]
["bitfinex-derivatives","BTCF0:USTF0",1726504683543,0.09646,57833.0,57832.0,0.21668646]
["bitfinex-derivatives","BTCF0:USTF0",1726504683835,0.09646,57833.0,57832.0,0.21462724]
["bitfinex-derivatives","BTCF0:USTF0",1726504684036,0.10546,57833.0,57832.0,0.12848502]
["bitfinex-derivatives","BTCF0:USTF0",1726504684234,0.10546,57833.0,57832.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504687238,0.18292,57833.0,57832.0,0.06925313]
["bitfinex-derivatives","BTCF0:USTF0",1726504687439,0.18192,57833.0,57832.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504687639,1.31264,57833.0,57832.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504687835,0.51876,57832.0,57829.0,0.0688558]
["bitfinex-derivatives","BTCF0:USTF0",1726504688036,0.086473,57824.0,57822.0,0.08614129]
["bitfinex-derivatives","BTCF0:USTF0",1726504688236,0.086476,57822.0,57821.0,0.08614129]
["bitfinex-derivatives","BTCF0:USTF0",1726504688431,0.286876,57822.0,57821.0,0.21373219]
["bitfinex-derivatives","BTCF0:USTF0",1726504688739,0.286476,57822.0,57821.0,0.21373219]
["bitfinex-derivatives","BTCF0:USTF0",1726504689146,0.086476,57822.0,57821.0,0.21373219]
["bitfinex-derivatives","BTCF0:USTF0",1726504689642,0.086476,57822.0,57818.0,0.18989028]
["bitfinex-derivatives","BTCF0:USTF0",1726504689643,0.086476,57822.0,57820.0,0.08607082]
["bitfinex-derivatives","BTCF0:USTF0",1726504689840,0.0004,57821.0,57820.0,0.08607082]
["bitfinex-derivatives","BTCF0:USTF0",1726504690031,0.0004,57821.0,57820.0,0.2141638]
["bitfinex-derivatives","BTCF0:USTF0",1726504690442,0.0004,57821.0,57820.0,0.30023343]
["bitfinex-derivatives","BTCF0:USTF0",1726504690643,0.012,57822.0,57821.0,0.086478]
["bitfinex-derivatives","BTCF0:USTF0",1726504690845,0.012,57822.0,57821.0,0.77494327]
["bitfinex-derivatives","BTCF0:USTF0",1726504691040,0.007,57822.0,57821.0,0.77534327]
["bitfinex-derivatives","BTCF0:USTF0",1726504691540,0.086469,57827.0,57821.0,0.68886527]
["bitfinex-derivatives","BTCF0:USTF0",1726504691741,0.3704135,57830.0,57826.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504691742,0.447264,57830.0,57826.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504691943,0.15498608,57828.0,57827.0,0.086469]
["bitfinex-derivatives","BTCF0:USTF0",1726504692244,0.04235001,57828.0,57827.0,0.086469]
["bitfinex-derivatives","BTCF0:USTF0",1726504693047,0.13691575,57828.0,57827.0,0.086469]
["bitfinex-derivatives","BTCF0:USTF0",1726504693249,0.17926432,57828.0,57827.0,0.086469]
["bitfinex-derivatives","BTCF0:USTF0",1726504693443,0.04235001,57828.0,57827.0,0.086469]
["bitfinex-derivatives","BTCF0:USTF0",1726504693948,0.04835001,57828.0,57827.0,0.086469]
["bitfinex-derivatives","BTCF0:USTF0",1726504694148,0.14081701,57828.0,57827.0,0.086469]
["bitfinex-derivatives","BTCF0:USTF0",1726504694346,0.086469,57827.0,57826.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504694540,0.33728687,57827.0,57826.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504694739,0.18230079,57827.0,57826.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504695238,0.21568801,57827.0,57826.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504695450,0.21568801,57827.0,57809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726504695451,0.08647,57826.0,57816.0,0.086484]
["bitfinex-derivatives","BTCF0:USTF0",1726504695747,0.0004,57817.0,57816.0,0.086484]
["bitfinex-derivatives","BTCF0:USTF0",1726504695936,0.05348491,57817.0,57816.0,0.086484]
["bitfinex-derivatives","BTCF0:USTF0",1726504696142,0.18231892,57817.0,57816.0,0.086484]
["bitfinex-derivatives","BTCF0:USTF0",1726504696545,0.09583492,57817.0,57816.0,0.086484]
["bitfinex-derivatives","BTCF0:USTF0",1726504696741,0.04275001,57817.0,57816.0,0.086484]
["bitfinex-derivatives","BTCF0:USTF0",1726504696942,0.17964997,57817.0,57816.0,0.447284]
["bitfinex-derivatives","BTCF0:USTF0",1726504697148,0.04275001,57817.0,57816.0,0.447284]
["bitfinex-derivatives","BTCF0:USTF0",1726504697346,0.04675001,57817.0,57816.0,0.447284]
["bitfinex-derivatives","BTCF0:USTF0",1726504697950,0.12119532,57817.0,57816.0,1.567164]
["bitfinex-derivatives","BTCF0:USTF0",1726504698243,0.13689996,57821.0,57820.0,0.086479]
["bitfinex-derivatives","BTCF0:USTF0",1726504698444,0.13689996,57821.0,57820.0,0.086879]
["bitfinex-derivatives","BTCF0:USTF0",1726504698643,0.04234995,57821.0,57820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504698849,0.04234995,57821.0,57820.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1726504699150,0.2404778,57824.0,57823.0,0.086475]
["bitfinex-derivatives","BTCF0:USTF0",1726504699352,0.3540048,57824.0,57823.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504699548,0.4404778,57824.0,57823.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504700851,0.4474778,57824.0,57823.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504701242,0.2474778,57824.0,57823.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504701650,0.2544778,57824.0,57823.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504701851,0.2474778,57824.0,57823.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504702050,0.2544778,57824.0,57823.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504703154,0.100473,57824.0,57823.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504703459,0.093473,57824.0,57823.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504703643,0.100473,57824.0,57823.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504703950,0.007,57824.0,57823.0,0.086875]
["bitfinex-derivatives","BTCF0:USTF0",1726504704146,0.014,57824.0,57823.0,0.57706749]
["bitfinex-derivatives","BTCF0:USTF0",1726504704741,0.090461,57832.0,57831.0,0.086463]
["bitfinex-derivatives","BTCF0:USTF0",1726504705056,0.086461,57832.0,57831.0,0.086863]
["bitfinex-derivatives","BTCF0:USTF0",1726504705647,0.086461,57832.0,57831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504706960,0.447261,57832.0,57831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504707149,0.3608,57832.0,57831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504707347,0.3608,57832.0,57831.0,0.086863]
["bitfinex-derivatives","BTCF0:USTF0",1726504707655,0.3608,57832.0,57831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504707656,0.456261,57832.0,57831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504707856,0.42099656,57832.0,57831.0,0.08662985]
["bitfinex-derivatives","BTCF0:USTF0",1726504708056,0.42099656,57832.0,57831.0,0.21603059]
["bitfinex-derivatives","BTCF0:USTF0",1726504708245,0.62099656,57832.0,57831.0,0.21603059]
["bitfinex-derivatives","BTCF0:USTF0",1726504708446,0.69945756,57832.0,57831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504708754,0.70745756,57832.0,57831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504709252,0.69945756,57832.0,57831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504709458,0.70745756,57832.0,57831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504710554,0.7171277,57832.0,57831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504710749,0.7111277,57832.0,57831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504710958,0.8075887,57832.0,57831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504711554,0.7975887,57832.0,57831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504711853,0.8105887,57832.0,57831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504712248,0.6246667,57832.0,57831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504712450,0.43199656,57832.0,57831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504713663,0.43199656,57832.0,57831.0,0.21614048]
["bitfinex-derivatives","BTCF0:USTF0",1726504713849,0.34553556,57832.0,57831.0,0.21614048]
["bitfinex-derivatives","BTCF0:USTF0",1726504714158,0.61263614,57832.0,57831.0,0.086863]
["bitfinex-derivatives","BTCF0:USTF0",1726504714550,0.60163614,57832.0,57831.0,0.086863]
["bitfinex-derivatives","BTCF0:USTF0",1726504715049,0.59263614,57832.0,57831.0,0.086863]
["bitfinex-derivatives","BTCF0:USTF0",1726504715253,0.59863614,57832.0,57831.0,0.086863]
["bitfinex-derivatives","BTCF0:USTF0",1726504715455,0.61263614,57832.0,57831.0,0.086863]
["bitfinex-derivatives","BTCF0:USTF0",1726504715655,0.29510058,57832.0,57831.0,0.086863]
["bitfinex-derivatives","BTCF0:USTF0",1726504715855,0.11842569,57832.0,57831.0,0.086863]
["bitfinex-derivatives","BTCF0:USTF0",1726504716062,0.27610058,57832.0,57831.0,0.086863]
["bitfinex-derivatives","BTCF0:USTF0",1726504716253,0.28410058,57832.0,57831.0,0.086863]
["bitfinex-derivatives","BTCF0:USTF0",1726504716448,0.11242569,57832.0,57831.0,0.086863]
["bitfinex-derivatives","BTCF0:USTF0",1726504717264,0.19888669,57832.0,57831.0,0.086863]
["bitfinex-derivatives","BTCF0:USTF0",1726504717461,0.39888669,57832.0,57831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504717650,0.57056158,57832.0,57831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504717855,0.39888669,57832.0,57831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504718055,0.57050545,57832.0,57831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504718251,0.65696645,57832.0,57831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504718454,0.48534769,57832.0,57831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504718663,0.47258669,57832.0,57831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504720354,0.48189047,57832.0,57831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504720661,0.5439159,57832.0,57831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504721458,0.6303769,57832.0,57831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504721666,0.63038331,57832.0,57831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504721956,0.086478,57821.0,57820.0,0.00933968]
["bitfinex-derivatives","BTCF0:USTF0",1726504722159,0.086478,57821.0,57820.0,0.28397376]
["bitfinex-derivatives","BTCF0:USTF0",1726504722553,0.0004,57821.0,57820.0,0.37045276]
["bitfinex-derivatives","BTCF0:USTF0",1726504722764,0.0004,57821.0,57820.0,0.73125276]
["bitfinex-derivatives","BTCF0:USTF0",1726504723257,0.086474,57824.0,57822.0,0.086476]
["bitfinex-derivatives","BTCF0:USTF0",1726504723460,0.086474,57824.0,57823.0,0.12995234]
["bitfinex-derivatives","BTCF0:USTF0",1726504723659,0.086474,57824.0,57823.0,0.21642734]
["bitfinex-derivatives","BTCF0:USTF0",1726504724465,0.086474,57824.0,57823.0,0.37067631]
["bitfinex-derivatives","BTCF0:USTF0",1726504724758,0.086469,57827.0,57826.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1726504724967,0.086469,57827.0,57826.0,0.21602234]
["bitfinex-derivatives","BTCF0:USTF0",1726504725262,0.086469,57827.0,57826.0,0.21642234]
["bitfinex-derivatives","BTCF0:USTF0",1726504726161,0.086469,57827.0,57826.0,0.32007139]
["bitfinex-derivatives","BTCF0:USTF0",1726504726358,0.089469,57827.0,57826.0,0.31993396]
["bitfinex-derivatives","BTCF0:USTF0",1726504726563,0.003,57827.0,57826.0,0.51993396]
["bitfinex-derivatives","BTCF0:USTF0",1726504726758,0.003,57827.0,57826.0,0.93133638]
["bitfinex-derivatives","BTCF0:USTF0",1726504727156,0.006,57827.0,57826.0,0.93133638]
["bitfinex-derivatives","BTCF0:USTF0",1726504727359,0.006,57827.0,57826.0,0.94078851]
["bitfinex-derivatives","BTCF0:USTF0",1726504727859,0.086468,57828.0,57827.0,0.086469]
["bitfinex-derivatives","BTCF0:USTF0",1726504728059,0.086468,57828.0,57827.0,0.37053538]
["bitfinex-derivatives","BTCF0:USTF0",1726504728459,0.3608,57833.0,57830.0,0.086463]
["bitfinex-derivatives","BTCF0:USTF0",1726504728658,0.086461,57832.0,57831.0,0.12941491]
["bitfinex-derivatives","BTCF0:USTF0",1726504729058,0.086463,57831.0,57830.0,0.086463]
["bitfinex-derivatives","BTCF0:USTF0",1726504729259,0.25805904,57831.0,57830.0,0.086463]
["bitfinex-derivatives","BTCF0:USTF0",1726504729467,0.086467,57828.0,57827.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1726504729661,0.12921373,57828.0,57827.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1726504729969,0.18229248,57828.0,57827.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1726504730455,0.18229248,57828.0,57827.0,0.4318]
["bitfinex-derivatives","BTCF0:USTF0",1726504730954,0.086867,57828.0,57827.0,0.4318]
["bitfinex-derivatives","BTCF0:USTF0",1726504731357,0.090867,57828.0,57827.0,0.4318]
["bitfinex-derivatives","BTCF0:USTF0",1726504731566,0.19029289,57828.0,57827.0,0.4318]
["bitfinex-derivatives","BTCF0:USTF0",1726504732660,0.19329289,57828.0,57827.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1726504732860,0.26946304,57828.0,57827.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1726504733059,0.36488893,57828.0,57827.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1726504733259,0.19329289,57828.0,57827.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1726504733458,0.19429289,57828.0,57827.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1726504734969,0.19529289,57828.0,57827.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1726504735369,0.19529289,57828.0,57827.0,0.519269]
["bitfinex-derivatives","BTCF0:USTF0",1726504735870,0.19529289,57828.0,57827.0,0.719269]
["bitfinex-derivatives","BTCF0:USTF0",1726504737067,0.0134,57828.0,57827.0,1.00234101]
["bitfinex-derivatives","BTCF0:USTF0",1726504737271,0.0074,57828.0,57827.0,1.00234101]
["bitfinex-derivatives","BTCF0:USTF0",1726504737571,0.0134,57828.0,57827.0,1.00234101]
["bitfinex-derivatives","BTCF0:USTF0",1726504738175,0.099867,57828.0,57827.0,1.00234101]
["bitfinex-derivatives","BTCF0:USTF0",1726504738466,0.098867,57828.0,57827.0,1.00134101]
["bitfinex-derivatives","BTCF0:USTF0",1726504740484,0.098867,57828.0,57827.0,1.00049108]
["bitfinex-derivatives","BTCF0:USTF0",1726504740773,0.185334,57828.0,57827.0,0.28223711]
["bitfinex-derivatives","BTCF0:USTF0",1726504740975,0.098867,57828.0,57827.0,0.28223711]
["bitfinex-derivatives","BTCF0:USTF0",1726504741272,0.098867,57828.0,57827.0,0.28227434]
["bitfinex-derivatives","BTCF0:USTF0",1726504742465,0.098867,57828.0,57827.0,0.1287532]
["bitfinex-derivatives","BTCF0:USTF0",1726504742868,0.098867,57828.0,57827.0,0.23249541]
["bitfinex-derivatives","BTCF0:USTF0",1726504743973,0.098867,57828.0,57827.0,0.2152222]
["bitfinex-derivatives","BTCF0:USTF0",1726504744275,0.34898019,57828.0,57827.0,0.086469]
["bitfinex-derivatives","BTCF0:USTF0",1726504744478,0.19429917,57828.0,57827.0,0.086469]
["bitfinex-derivatives","BTCF0:USTF0",1726504744768,0.086473,57824.0,57823.0,0.086473]
["bitfinex-derivatives","BTCF0:USTF0",1726504744974,0.0427497,57824.0,57823.0,0.086475]
["bitfinex-derivatives","BTCF0:USTF0",1726504745965,0.0004,57824.0,57823.0,0.086475]
["bitfinex-derivatives","BTCF0:USTF0",1726504746170,0.13795807,57824.0,57823.0,0.086475]
["bitfinex-derivatives","BTCF0:USTF0",1726504746376,0.04474977,57824.0,57823.0,0.086475]
["bitfinex-derivatives","BTCF0:USTF0",1726504746677,0.04474684,57824.0,57823.0,0.086475]
["bitfinex-derivatives","BTCF0:USTF0",1726504746971,0.12476199,57824.0,57823.0,0.086475]
["bitfinex-derivatives","BTCF0:USTF0",1726504747377,0.12476199,57824.0,57823.0,0.163175]
["bitfinex-derivatives","BTCF0:USTF0",1726504747568,0.004,57838.0,57833.0,0.08646]
["bitfinex-derivatives","BTCF0:USTF0",1726504747879,0.086451,57839.0,57838.0,0.086452]
["bitfinex-derivatives","BTCF0:USTF0",1726504748069,0.12879092,57839.0,57838.0,0.447652]
["bitfinex-derivatives","BTCF0:USTF0",1726504748270,0.086445,57843.0,57838.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726504748470,0.04233986,57842.0,57841.0,0.086448]
["bitfinex-derivatives","BTCF0:USTF0",1726504748675,0.04233986,57842.0,57841.0,0.286448]
["bitfinex-derivatives","BTCF0:USTF0",1726504749482,0.004,57856.0,57851.0,0.086433]
["bitfinex-derivatives","BTCF0:USTF0",1726504749679,0.0725,57858.0,57851.0,0.286833]
["bitfinex-derivatives","BTCF0:USTF0",1726504749971,0.447228,57854.0,57851.0,0.286833]
["bitfinex-derivatives","BTCF0:USTF0",1726504750283,0.086431,57853.0,57851.0,0.286833]
["bitfinex-derivatives","BTCF0:USTF0",1726504750576,0.086431,57853.0,57851.0,0.086833]
["bitfinex-derivatives","BTCF0:USTF0",1726504750771,0.086431,57852.0,57851.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504751569,0.086431,57852.0,57841.0,0.09677486]
["bitfinex-derivatives","BTCF0:USTF0",1726504751570,0.086446,57842.0,57841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726504751878,0.086446,57842.0,57835.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1726504751879,0.6035392,57842.0,57835.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1726504752070,0.6035392,57842.0,57829.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726504752071,0.2,57838.0,57837.0,0.06915344]
["bitfinex-derivatives","BTCF0:USTF0",1726504752271,0.2,57838.0,57833.0,0.08645088]
["bitfinex-derivatives","BTCF0:USTF0",1726504752473,0.2,57838.0,57832.0,0.08645088]
["bitfinex-derivatives","BTCF0:USTF0",1726504752474,0.085859,57834.0,57832.0,0.08645088]
["bitfinex-derivatives","BTCF0:USTF0",1726504752779,0.085859,57834.0,57832.0,0.08622106]
["bitfinex-derivatives","BTCF0:USTF0",1726504752780,0.04359881,57833.0,57832.0,0.08622106]
["bitfinex-derivatives","BTCF0:USTF0",1726504753172,0.04359881,57833.0,57832.0,0.21672568]
["bitfinex-derivatives","BTCF0:USTF0",1726504753373,0.04359881,57833.0,57832.0,0.21672165]
["bitfinex-derivatives","BTCF0:USTF0",1726504753677,0.04259881,57833.0,57832.0,0.08622106]
["bitfinex-derivatives","BTCF0:USTF0",1726504753873,0.0004,57833.0,57832.0,0.21671175]
["bitfinex-derivatives","BTCF0:USTF0",1726504754184,0.0004,57833.0,57832.0,0.21695169]
["bitfinex-derivatives","BTCF0:USTF0",1726504754379,0.3648,57842.0,57833.0,0.51872]
["bitfinex-derivatives","BTCF0:USTF0",1726504754380,0.3698,57842.0,57833.0,0.51872]
["bitfinex-derivatives","BTCF0:USTF0",1726504754569,0.3658,57842.0,57841.0,0.286848]
["bitfinex-derivatives","BTCF0:USTF0",1726504754769,0.005,57842.0,57841.0,0.7778607]
["bitfinex-derivatives","BTCF0:USTF0",1726504754968,0.08644,57847.0,57843.0,0.086444]
["bitfinex-derivatives","BTCF0:USTF0",1726504755276,0.08644,57847.0,57846.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504756974,0.08744,57847.0,57846.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504757269,0.08744,57847.0,57846.0,0.06932764]
["bitfinex-derivatives","BTCF0:USTF0",1726504757471,0.08944,57847.0,57846.0,0.06932764]
["bitfinex-derivatives","BTCF0:USTF0",1726504757673,0.08844,57847.0,57846.0,0.06932764]
["bitfinex-derivatives","BTCF0:USTF0",1726504757873,0.08944,57847.0,57846.0,0.06932764]
["bitfinex-derivatives","BTCF0:USTF0",1726504758085,0.09544,57847.0,57846.0,0.07032764]
["bitfinex-derivatives","BTCF0:USTF0",1726504758488,0.08944,57847.0,57846.0,0.06932764]
["bitfinex-derivatives","BTCF0:USTF0",1726504758677,0.09644,57847.0,57846.0,0.07132764]
["bitfinex-derivatives","BTCF0:USTF0",1726504759189,0.09844,57847.0,57846.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726504759680,0.012,57847.0,57846.0,0.44964]
["bitfinex-derivatives","BTCF0:USTF0",1726504760787,0.013,57847.0,57846.0,0.44964]
["bitfinex-derivatives","BTCF0:USTF0",1726504761085,0.012,57847.0,57846.0,0.44964]
["bitfinex-derivatives","BTCF0:USTF0",1726504761479,0.006,57847.0,57846.0,0.44864]
["bitfinex-derivatives","BTCF0:USTF0",1726504761679,0.012,57847.0,57846.0,0.44964]
["bitfinex-derivatives","BTCF0:USTF0",1726504762680,0.012,57847.0,57846.0,0.08884]
["bitfinex-derivatives","BTCF0:USTF0",1726504763378,0.098439,57847.0,57846.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726504764684,0.012,57847.0,57846.0,0.08884]
["bitfinex-derivatives","BTCF0:USTF0",1726504766789,0.098439,57847.0,57846.0,0.09810903]
["bitfinex-derivatives","BTCF0:USTF0",1726504773092,0.012,57847.0,57846.0,0.09810903]
["bitfinex-derivatives","BTCF0:USTF0",1726504773393,0.012,57847.0,57846.0,0.14979418]
["bitfinex-derivatives","BTCF0:USTF0",1726504774296,0.012,57847.0,57846.0,0.09810903]
["bitfinex-derivatives","BTCF0:USTF0",1726504776091,0.012,57847.0,57846.0,0.16703667]
["bitfinex-derivatives","BTCF0:USTF0",1726504777097,0.012,57847.0,57846.0,0.09810903]
["bitfinex-derivatives","BTCF0:USTF0",1726504777397,0.012,57847.0,57846.0,0.38454903]
["bitfinex-derivatives","BTCF0:USTF0",1726504777593,0.012,57847.0,57846.0,0.47075458]
["bitfinex-derivatives","BTCF0:USTF0",1726504777791,0.012,57847.0,57846.0,0.60052338]
["bitfinex-derivatives","BTCF0:USTF0",1726504778594,0.012,57847.0,57846.0,0.51408338]
["bitfinex-derivatives","BTCF0:USTF0",1726504780097,0.012,57847.0,57846.0,0.42787783]
["bitfinex-derivatives","BTCF0:USTF0",1726504780294,0.012,57847.0,57846.0,0.51419864]
["bitfinex-derivatives","BTCF0:USTF0",1726504782098,0.012,57847.0,57846.0,0.29810903]
["bitfinex-derivatives","BTCF0:USTF0",1726504782307,0.14913131,57847.0,57846.0,0.29810903]
["bitfinex-derivatives","BTCF0:USTF0",1726504782600,0.1407705,57847.0,57846.0,0.08884]
["bitfinex-derivatives","BTCF0:USTF0",1726504782809,0.19383358,57847.0,57846.0,0.08884]
["bitfinex-derivatives","BTCF0:USTF0",1726504783903,0.10739458,57847.0,57846.0,0.08884]
["bitfinex-derivatives","BTCF0:USTF0",1726504784302,0.0543315,57847.0,57846.0,0.08884]
["bitfinex-derivatives","BTCF0:USTF0",1726504786503,0.05433178,57847.0,57846.0,0.08884]
["bitfinex-derivatives","BTCF0:USTF0",1726504786901,0.06506002,57847.0,57846.0,0.08884]
["bitfinex-derivatives","BTCF0:USTF0",1726504787093,0.1073918,57847.0,57846.0,0.08884]
["bitfinex-derivatives","BTCF0:USTF0",1726504788098,0.1938308,57847.0,57846.0,0.08884]
["bitfinex-derivatives","BTCF0:USTF0",1726504788699,0.1938308,57847.0,57846.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726504789098,0.098439,57847.0,57846.0,0.28726461]
["bitfinex-derivatives","BTCF0:USTF0",1726504789409,0.098439,57847.0,57846.0,0.37370461]
["bitfinex-derivatives","BTCF0:USTF0",1726504791401,0.098439,57847.0,57846.0,0.37389037]
["bitfinex-derivatives","BTCF0:USTF0",1726504792113,0.03788838,57847.0,57846.0,0.37389037]
["bitfinex-derivatives","BTCF0:USTF0",1726504795413,0.086433,57851.0,57850.0,0.086431]
["bitfinex-derivatives","BTCF0:USTF0",1726504795719,0.086433,57851.0,57850.0,0.2168745]
["bitfinex-derivatives","BTCF0:USTF0",1726504796200,0.086433,57851.0,57850.0,0.21642635]
["bitfinex-derivatives","BTCF0:USTF0",1726504796602,0.086433,57851.0,57850.0,0.21742635]
["bitfinex-derivatives","BTCF0:USTF0",1726504796803,0.094433,57851.0,57850.0,0.21742635]
["bitfinex-derivatives","BTCF0:USTF0",1726504798509,0.094433,57851.0,57850.0,0.22686932]
["bitfinex-derivatives","BTCF0:USTF0",1726504799015,0.104433,57851.0,57850.0,0.22786932]
["bitfinex-derivatives","BTCF0:USTF0",1726504799217,0.104433,57851.0,57850.0,0.21842635]
["bitfinex-derivatives","BTCF0:USTF0",1726504800413,0.190866,57851.0,57850.0,0.13199535]
["bitfinex-derivatives","BTCF0:USTF0",1726504800627,0.190866,57851.0,57850.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726504800828,0.104433,57851.0,57850.0,0.13199302]
["bitfinex-derivatives","BTCF0:USTF0",1726504801325,0.104433,57851.0,57850.0,0.21842702]
["bitfinex-derivatives","BTCF0:USTF0",1726504801526,0.06118309,57851.0,57850.0,0.21842702]
["bitfinex-derivatives","BTCF0:USTF0",1726504801929,0.06118309,57851.0,57850.0,0.13199302]
["bitfinex-derivatives","BTCF0:USTF0",1726504804327,0.10351734,57851.0,57850.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726504805024,0.15657912,57851.0,57850.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726504806125,0.15657779,57851.0,57850.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726504806639,0.24301079,57851.0,57850.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726504806823,0.39766186,57851.0,57850.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726504807016,0.24301079,57851.0,57850.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726504807219,0.086445,57843.0,57842.0,0.086445]
["bitfinex-derivatives","BTCF0:USTF0",1726504807421,0.04273307,57843.0,57842.0,0.086445]
["bitfinex-derivatives","BTCF0:USTF0",1726504807829,0.04273307,57843.0,57842.0,0.09586766]
["bitfinex-derivatives","BTCF0:USTF0",1726504808232,0.04273634,57843.0,57842.0,0.09586766]
["bitfinex-derivatives","BTCF0:USTF0",1726504808430,0.12167533,57843.0,57842.0,0.09586766]
["bitfinex-derivatives","BTCF0:USTF0",1726504808735,0.04373522,57843.0,57842.0,0.09586766]
["bitfinex-derivatives","BTCF0:USTF0",1726504809431,0.04573522,57843.0,57842.0,0.09586766]
["bitfinex-derivatives","BTCF0:USTF0",1726504809628,0.0034,57843.0,57842.0,0.45666766]
["bitfinex-derivatives","BTCF0:USTF0",1726504809828,0.0034,57843.0,57842.0,1.57530766]
["bitfinex-derivatives","BTCF0:USTF0",1726504810140,0.0034,57843.0,57842.0,1.06175366]
["bitfinex-derivatives","BTCF0:USTF0",1726504810821,0.12367183,57843.0,57842.0,1.06175366]
["bitfinex-derivatives","BTCF0:USTF0",1726504811824,0.0034,57843.0,57842.0,0.54311366]
["bitfinex-derivatives","BTCF0:USTF0",1726504812229,0.0034,57843.0,57842.0,0.82640476]
["bitfinex-derivatives","BTCF0:USTF0",1726504813635,0.0034,57843.0,57842.0,0.94741096]
["bitfinex-derivatives","BTCF0:USTF0",1726504814332,0.0034,57843.0,57842.0,0.82640476]
["bitfinex-derivatives","BTCF0:USTF0",1726504816334,0.0034,57843.0,57842.0,1.12614386]
["bitfinex-derivatives","BTCF0:USTF0",1726504817132,0.090433,57852.0,57851.0,0.086433]
["bitfinex-derivatives","BTCF0:USTF0",1726504817429,0.086433,57852.0,57851.0,0.2160739]
["bitfinex-derivatives","BTCF0:USTF0",1726504819028,0.097433,57852.0,57851.0,0.087833]
["bitfinex-derivatives","BTCF0:USTF0",1726504819929,0.097433,57852.0,57851.0,0.088833]
["bitfinex-derivatives","BTCF0:USTF0",1726504820132,0.108433,57852.0,57851.0,0.088833]
["bitfinex-derivatives","BTCF0:USTF0",1726504820334,0.108433,57852.0,57851.0,0.09857881]
["bitfinex-derivatives","BTCF0:USTF0",1726504824436,0.108433,57852.0,57851.0,0.088833]
["bitfinex-derivatives","BTCF0:USTF0",1726504824632,0.194865,57852.0,57851.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726504824832,0.086442,57845.0,57842.0,0.4126561]
["bitfinex-derivatives","BTCF0:USTF0",1726504825136,0.086845,57843.0,57842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726504826032,0.086845,57843.0,57842.0,0.447246]
["bitfinex-derivatives","BTCF0:USTF0",1726504826632,0.087845,57843.0,57842.0,0.447246]
["bitfinex-derivatives","BTCF0:USTF0",1726504827234,0.0014,57843.0,57842.0,0.72984174]
["bitfinex-derivatives","BTCF0:USTF0",1726504827534,0.0014,57843.0,57842.0,0.57616967]
["bitfinex-derivatives","BTCF0:USTF0",1726504828037,0.0024,57843.0,57842.0,0.57616967]
["bitfinex-derivatives","BTCF0:USTF0",1726504828238,0.087845,57843.0,57842.0,0.57616967]
["bitfinex-derivatives","BTCF0:USTF0",1726504828442,0.091845,57843.0,57842.0,0.57616967]
["bitfinex-derivatives","BTCF0:USTF0",1726504829831,0.094845,57843.0,57842.0,0.57616967]
["bitfinex-derivatives","BTCF0:USTF0",1726504830140,0.0084,57843.0,57842.0,0.72929963]
["bitfinex-derivatives","BTCF0:USTF0",1726504831432,0.0034,57843.0,57842.0,0.72929963]
["bitfinex-derivatives","BTCF0:USTF0",1726504833134,0.17629,57843.0,57842.0,0.64285363]
["bitfinex-derivatives","BTCF0:USTF0",1726504833335,0.17629,57843.0,57842.0,0.23260194]
["bitfinex-derivatives","BTCF0:USTF0",1726504833541,0.37629,57843.0,57842.0,0.12892367]
["bitfinex-derivatives","BTCF0:USTF0",1726504833741,0.45549,57843.0,57842.0,0.21532829]
["bitfinex-derivatives","BTCF0:USTF0",1726504833940,0.45549,57843.0,57842.0,0.08640462]
["bitfinex-derivatives","BTCF0:USTF0",1726504834437,0.086455,57836.0,57835.0,0.00950091]
["bitfinex-derivatives","BTCF0:USTF0",1726504834639,0.086457,57835.0,57834.0,0.086458]
["bitfinex-derivatives","BTCF0:USTF0",1726504834846,0.086857,57835.0,57834.0,0.086458]
["bitfinex-derivatives","BTCF0:USTF0",1726504835337,0.086457,57835.0,57834.0,0.086458]
["bitfinex-derivatives","BTCF0:USTF0",1726504836237,0.080461,57832.0,57831.0,0.37040418]
["bitfinex-derivatives","BTCF0:USTF0",1726504836441,0.074861,57832.0,57831.0,0.45686718]
["bitfinex-derivatives","BTCF0:USTF0",1726504836840,0.074861,57832.0,57831.0,0.37040418]
["bitfinex-derivatives","BTCF0:USTF0",1726504837047,0.274861,57832.0,57831.0,0.37040418]
["bitfinex-derivatives","BTCF0:USTF0",1726504837230,0.274861,57832.0,57826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726504837231,0.086469,57827.0,57826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726504837436,0.286869,57827.0,57826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726504837642,0.279869,57827.0,57826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726504837948,0.079869,57827.0,57826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726504838438,0.079869,57827.0,57826.0,0.37017063]
["bitfinex-derivatives","BTCF0:USTF0",1726504839035,0.072869,57827.0,57826.0,0.37017063]
["bitfinex-derivatives","BTCF0:USTF0",1726504839341,0.073869,57827.0,57826.0,0.37117063]
["bitfinex-derivatives","BTCF0:USTF0",1726504839741,0.074869,57827.0,57826.0,0.38317063]
["bitfinex-derivatives","BTCF0:USTF0",1726504840746,0.074869,57827.0,57826.0,0.46964063]
["bitfinex-derivatives","BTCF0:USTF0",1726504841252,0.0024,57827.0,57826.0,0.66964063]
["bitfinex-derivatives","BTCF0:USTF0",1726504842339,0.0024,57827.0,57826.0,0.90182111]
["bitfinex-derivatives","BTCF0:USTF0",1726504842745,0.086461,57833.0,57831.0,0.086461]
["bitfinex-derivatives","BTCF0:USTF0",1726504842940,0.086461,57833.0,57832.0,0.12887493]
["bitfinex-derivatives","BTCF0:USTF0",1726504843849,0.087461,57833.0,57832.0,0.30153024]
["bitfinex-derivatives","BTCF0:USTF0",1726504844049,0.088461,57833.0,57832.0,0.30153024]
["bitfinex-derivatives","BTCF0:USTF0",1726504844245,0.088461,57833.0,57832.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504845546,0.088461,57833.0,57832.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726504845845,0.002,57833.0,57832.0,0.41549266]
["bitfinex-derivatives","BTCF0:USTF0",1726504846049,0.002,57833.0,57832.0,0.41576051]
["bitfinex-derivatives","BTCF0:USTF0",1726504846647,0.4412,57838.0,57832.0,0.32929951]
["bitfinex-derivatives","BTCF0:USTF0",1726504846846,0.4412,57838.0,57837.0,0.0693475]
["bitfinex-derivatives","BTCF0:USTF0",1726504846847,0.527652,57838.0,57837.0,0.0693475]
["bitfinex-derivatives","BTCF0:USTF0",1726504848849,0.529652,57838.0,57837.0,0.0693475]
["bitfinex-derivatives","BTCF0:USTF0",1726504849551,0.528652,57838.0,57837.0,0.0703475]
["bitfinex-derivatives","BTCF0:USTF0",1726504849754,0.527652,57838.0,57837.0,0.0713475]
["bitfinex-derivatives","BTCF0:USTF0",1726504851155,0.527652,57838.0,57837.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726504852757,0.086448,57842.0,57841.0,0.086448]
["bitfinex-derivatives","BTCF0:USTF0",1726504852960,0.086448,57842.0,57841.0,0.647648]
["bitfinex-derivatives","BTCF0:USTF0",1726504853348,0.086448,57842.0,57841.0,0.73383237]
["bitfinex-derivatives","BTCF0:USTF0",1726504853858,0.084,57846.0,57844.0,0.086443]
["bitfinex-derivatives","BTCF0:USTF0",1726504854056,0.17044,57846.0,57845.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504854251,0.17044,57846.0,57845.0,0.06939808]
["bitfinex-derivatives","BTCF0:USTF0",1726504854757,0.17978378,57846.0,57845.0,0.06939808]
["bitfinex-derivatives","BTCF0:USTF0",1726504855150,0.26622378,57846.0,57845.0,0.06939808]
["bitfinex-derivatives","BTCF0:USTF0",1726504855457,0.26622378,57846.0,57845.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504855649,0.27322378,57846.0,57845.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504856554,0.27422378,57846.0,57845.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504856959,0.28222378,57846.0,57845.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504857351,0.37763437,57846.0,57845.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504857656,0.4396468,57846.0,57845.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504858854,0.37763437,57846.0,57845.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504862351,0.62868847,57846.0,57845.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504863356,0.43964745,57846.0,57845.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504864361,0.36866378,57846.0,57845.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504868361,0.36866378,57846.0,57845.0,0.06949578]
["bitfinex-derivatives","BTCF0:USTF0",1726504869271,0.36866378,57846.0,57845.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504869971,0.36866378,57846.0,57845.0,0.06950301]
["bitfinex-derivatives","BTCF0:USTF0",1726504870164,0.36866378,57846.0,57845.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504870663,0.36866378,57846.0,57845.0,0.06950854]
["bitfinex-derivatives","BTCF0:USTF0",1726504871070,0.36866378,57846.0,57845.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504872373,0.52609556,57846.0,57845.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504874766,0.88689556,57846.0,57845.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504874962,0.79147966,57846.0,57845.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504875264,0.88689749,57846.0,57845.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504876072,0.80045749,57846.0,57845.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504876268,0.68536711,57846.0,57845.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504876471,0.80045484,57846.0,57845.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504876669,0.98972459,57846.0,57845.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504876868,0.80045484,57846.0,57845.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504877471,0.90573161,57846.0,57845.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504879286,0.84371658,57846.0,57845.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504879472,0.55902378,57846.0,57845.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504879878,0.47258378,57846.0,57845.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504880177,0.47258378,57846.0,57845.0,0.12845801]
["bitfinex-derivatives","BTCF0:USTF0",1726504880178,0.46324,57846.0,57845.0,0.12845801]
["bitfinex-derivatives","BTCF0:USTF0",1726504880372,0.46324,57846.0,57845.0,0.28074221]
["bitfinex-derivatives","BTCF0:USTF0",1726504880782,0.46324,57846.0,57845.0,0.12845801]
["bitfinex-derivatives","BTCF0:USTF0",1726504881880,0.54968,57846.0,57845.0,0.12845801]
["bitfinex-derivatives","BTCF0:USTF0",1726504882182,0.54968,57846.0,57845.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504882369,0.46324,57846.0,57845.0,0.21475235]
["bitfinex-derivatives","BTCF0:USTF0",1726504882571,0.46324,57846.0,57845.0,0.12834059]
["bitfinex-derivatives","BTCF0:USTF0",1726504884570,0.46324,57846.0,57845.0,0.12827415]
["bitfinex-derivatives","BTCF0:USTF0",1726504884971,0.3768,57846.0,57845.0,0.12827415]
["bitfinex-derivatives","BTCF0:USTF0",1726504885569,0.66324,57846.0,57845.0,0.12827415]
["bitfinex-derivatives","BTCF0:USTF0",1726504887382,0.74968,57846.0,57845.0,0.12827415]
["bitfinex-derivatives","BTCF0:USTF0",1726504887583,0.74968,57846.0,57845.0,0.21467076]
["bitfinex-derivatives","BTCF0:USTF0",1726504887781,0.74968,57846.0,57845.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504888283,0.74968,57846.0,57845.0,0.21475076]
["bitfinex-derivatives","BTCF0:USTF0",1726504888476,0.74968,57846.0,57845.0,0.08679661]
["bitfinex-derivatives","BTCF0:USTF0",1726504889284,0.74968,57846.0,57845.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504889480,0.51864,57845.0,57836.0,0.10368715]
["bitfinex-derivatives","BTCF0:USTF0",1726504889689,0.51864,57845.0,57831.0,0.10368715]
["bitfinex-derivatives","BTCF0:USTF0",1726504889690,0.086461,57832.0,57831.0,0.10368715]
["bitfinex-derivatives","BTCF0:USTF0",1726504889982,0.086461,57832.0,57831.0,0.12844127]
["bitfinex-derivatives","BTCF0:USTF0",1726504889983,0.447261,57832.0,57831.0,0.12844127]
["bitfinex-derivatives","BTCF0:USTF0",1726504890281,0.086466,57829.0,57826.0,0.10368715]
["bitfinex-derivatives","BTCF0:USTF0",1726504890495,0.086466,57829.0,57827.0,0.128447]
["bitfinex-derivatives","BTCF0:USTF0",1726504890496,0.286466,57829.0,57827.0,0.128447]
["bitfinex-derivatives","BTCF0:USTF0",1726504890679,0.284466,57829.0,57828.0,0.128447]
["bitfinex-derivatives","BTCF0:USTF0",1726504891681,0.24119918,57829.0,57828.0,0.128447]
["bitfinex-derivatives","BTCF0:USTF0",1726504892189,0.24319918,57829.0,57828.0,0.128447]
["bitfinex-derivatives","BTCF0:USTF0",1726504892391,0.2527669,57829.0,57828.0,0.128447]
["bitfinex-derivatives","BTCF0:USTF0",1726504892687,0.04319918,57829.0,57828.0,0.128447]
["bitfinex-derivatives","BTCF0:USTF0",1726504893476,0.002,57829.0,57828.0,0.128447]
["bitfinex-derivatives","BTCF0:USTF0",1726504893684,0.002,57829.0,57828.0,0.214914]
["bitfinex-derivatives","BTCF0:USTF0",1726504894384,0.002,57829.0,57825.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726504894689,0.10347741,57826.0,57825.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726504896088,0.28687,57826.0,57825.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726504896388,0.84488826,57826.0,57825.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726504896581,0.72542905,57826.0,57825.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726504897289,0.72442905,57826.0,57825.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726504897591,0.72942905,57826.0,57825.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726504897886,0.6006057,57826.0,57825.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726504898085,0.72475168,57826.0,57825.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726504898285,0.6046057,57826.0,57825.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726504898488,0.6910757,57826.0,57825.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726504900185,0.4910757,57826.0,57825.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726504900788,0.45767,57826.0,57825.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726504900988,0.56058115,57826.0,57825.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726504901184,0.45767,57826.0,57825.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726504901589,0.19978115,57826.0,57825.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726504902485,0.09687,57826.0,57825.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726504903087,0.29687,57826.0,57825.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726504903787,0.0104,57826.0,57825.0,0.090872]
["bitfinex-derivatives","BTCF0:USTF0",1726504905598,0.00096,57832.0,57831.0,0.086463]
["bitfinex-derivatives","BTCF0:USTF0",1726504905790,0.3688,57840.0,57836.0,0.086455]
["bitfinex-derivatives","BTCF0:USTF0",1726504905791,0.44725,57840.0,57836.0,0.086455]
["bitfinex-derivatives","BTCF0:USTF0",1726504906088,0.44817,57840.0,57836.0,0.086455]
["bitfinex-derivatives","BTCF0:USTF0",1726504906496,0.086452,57839.0,57836.0,0.086455]
["bitfinex-derivatives","BTCF0:USTF0",1726504906889,0.3608,57840.0,57838.0,0.086852]
["bitfinex-derivatives","BTCF0:USTF0",1726504907092,0.086447,57842.0,57839.0,0.086849]
["bitfinex-derivatives","BTCF0:USTF0",1726504907290,0.086447,57842.0,57841.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504907596,0.086447,57842.0,57838.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504907893,0.086447,57842.0,57840.0,0.086449]
["bitfinex-derivatives","BTCF0:USTF0",1726504908398,0.086447,57842.0,57838.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504908399,0.086443,57845.0,57841.0,0.086448]
["bitfinex-derivatives","BTCF0:USTF0",1726504908584,0.09589846,57845.0,57844.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504909387,0.090443,57845.0,57844.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504909595,0.185854,57845.0,57844.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504911693,0.0563403,57845.0,57844.0,0.087843]
["bitfinex-derivatives","BTCF0:USTF0",1726504912395,0.0573403,57845.0,57844.0,0.087843]
["bitfinex-derivatives","BTCF0:USTF0",1726504914102,0.0573403,57845.0,57844.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726504917603,0.101442,57845.0,57844.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726504918401,0.187884,57845.0,57844.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726504918703,0.101442,57845.0,57844.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726504920797,0.187884,57845.0,57844.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726504920992,0.086451,57839.0,57838.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504921307,0.447651,57839.0,57838.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504921607,0.3612,57839.0,57838.0,0.086852]
["bitfinex-derivatives","BTCF0:USTF0",1726504922207,0.3612,57839.0,57838.0,0.086452]
["bitfinex-derivatives","BTCF0:USTF0",1726504922403,0.3622,57839.0,57838.0,0.086452]
["bitfinex-derivatives","BTCF0:USTF0",1726504922904,0.3632,57839.0,57838.0,0.086452]
["bitfinex-derivatives","BTCF0:USTF0",1726504923204,0.086452,57838.0,57835.0,0.086457]
["bitfinex-derivatives","BTCF0:USTF0",1726504923508,0.0004,57836.0,57835.0,0.086457]
["bitfinex-derivatives","BTCF0:USTF0",1726504923693,0.086457,57835.0,57833.0,0.09575087]
["bitfinex-derivatives","BTCF0:USTF0",1726504923900,0.0004,57834.0,57833.0,0.09605853]
["bitfinex-derivatives","BTCF0:USTF0",1726504925406,0.0054,57834.0,57833.0,0.09605853]
["bitfinex-derivatives","BTCF0:USTF0",1726504925608,0.0104,57834.0,57833.0,0.09605853]
["bitfinex-derivatives","BTCF0:USTF0",1726504926001,0.0054,57834.0,57833.0,0.09605853]
["bitfinex-derivatives","BTCF0:USTF0",1726504926200,0.0044,57834.0,57833.0,0.09605853]
["bitfinex-derivatives","BTCF0:USTF0",1726504926399,0.0084,57834.0,57833.0,0.09605853]
["bitfinex-derivatives","BTCF0:USTF0",1726504926808,0.095858,57834.0,57833.0,0.09605853]
["bitfinex-derivatives","BTCF0:USTF0",1726504927006,0.086464,57831.0,57819.0,0.44728]
["bitfinex-derivatives","BTCF0:USTF0",1726504927209,0.0004,57827.0,57826.0,0.09127]
["bitfinex-derivatives","BTCF0:USTF0",1726504927603,0.0004,57827.0,57826.0,0.10098721]
["bitfinex-derivatives","BTCF0:USTF0",1726504928710,0.0004,57827.0,57826.0,0.81978721]
["bitfinex-derivatives","BTCF0:USTF0",1726504929012,0.0004,57827.0,57826.0,0.30298721]
["bitfinex-derivatives","BTCF0:USTF0",1726504929413,0.0004,57827.0,57826.0,0.30498721]
["bitfinex-derivatives","BTCF0:USTF0",1726504930010,0.0014,57827.0,57826.0,0.30798721]
["bitfinex-derivatives","BTCF0:USTF0",1726504931209,0.0014,57827.0,57826.0,0.30598721]
["bitfinex-derivatives","BTCF0:USTF0",1726504931400,0.0014,57827.0,57826.0,0.30998721]
["bitfinex-derivatives","BTCF0:USTF0",1726504931401,0.0024,57827.0,57826.0,0.30998721]
["bitfinex-derivatives","BTCF0:USTF0",1726504931600,0.086462,57832.0,57831.0,0.086463]
["bitfinex-derivatives","BTCF0:USTF0",1726504931816,0.086462,57832.0,57831.0,0.21342948]
["bitfinex-derivatives","BTCF0:USTF0",1726504932306,0.086462,57832.0,57831.0,0.2134292]
["bitfinex-derivatives","BTCF0:USTF0",1726504932698,0.289462,57832.0,57831.0,0.21324342]
["bitfinex-derivatives","BTCF0:USTF0",1726504932899,0.462386,57832.0,57831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504933099,0.549886,57832.0,57831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504933805,0.172934,57828.0,57827.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1726504934013,0.372938,57827.0,57826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726504934213,0.540938,57827.0,57826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726504934508,0.086479,57820.0,57819.0,0.08627722]
["bitfinex-derivatives","BTCF0:USTF0",1726504934707,0.086479,57820.0,57814.0,0.08627722]
["bitfinex-derivatives","BTCF0:USTF0",1726504934708,0.086487,57815.0,57814.0,0.08627722]
["bitfinex-derivatives","BTCF0:USTF0",1726504934904,0.086487,57815.0,57808.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726504934905,0.5616,57815.0,57808.0,0.08630618]
["bitfinex-derivatives","BTCF0:USTF0",1726504935214,0.5616,57809.0,57804.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726504935510,0.2008,57805.0,57804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726504935718,0.1948,57805.0,57804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726504935913,0.287302,57805.0,57804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726504936710,0.24401777,57805.0,57804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726504936900,0.24401777,57805.0,57804.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726504937414,0.3628,57809.0,57804.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726504937909,0.002,57805.0,57804.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726504938510,0.5628,57809.0,57804.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726504938706,0.57524628,57809.0,57804.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726504939213,0.002,57805.0,57804.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726504939617,0.005,57805.0,57804.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726504940210,0.002,57805.0,57804.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726504940808,0.086499,57807.0,57804.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726504941116,0.086499,57807.0,57806.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504941915,0.088499,57807.0,57806.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504942412,0.288499,57807.0,57806.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504942612,0.286499,57807.0,57806.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504942808,0.290499,57807.0,57806.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504943212,0.542798,57807.0,57806.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504943412,0.742798,57807.0,57806.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504948625,0.656299,57807.0,57806.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504950226,0.742798,57807.0,57806.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504950523,0.656299,57807.0,57806.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504950712,0.742798,57807.0,57806.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504951620,0.656299,57807.0,57806.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504952620,0.742798,57807.0,57806.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504953227,0.656299,57807.0,57806.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504953727,0.742798,57807.0,57806.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504954129,0.0865,57806.0,57800.0,0.05149282]
["bitfinex-derivatives","BTCF0:USTF0",1726504954332,0.086518,57794.0,57793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726504954519,0.086518,57794.0,57786.0,0.06867596]
["bitfinex-derivatives","BTCF0:USTF0",1726504954520,0.086519,57793.0,57786.0,0.00975666]
["bitfinex-derivatives","BTCF0:USTF0",1726504954726,0.2008,57787.0,57783.0,0.06867596]
["bitfinex-derivatives","BTCF0:USTF0",1726504954927,0.0008,57784.0,57783.0,0.06867596]
["bitfinex-derivatives","BTCF0:USTF0",1726504955222,0.56172,57788.0,57781.0,0.448336]
["bitfinex-derivatives","BTCF0:USTF0",1726504955424,0.5608,57788.0,57784.0,0.06877378]
["bitfinex-derivatives","BTCF0:USTF0",1726504956219,0.5608,57788.0,57785.0,0.06877378]
["bitfinex-derivatives","BTCF0:USTF0",1726504956427,0.5618,57788.0,57785.0,0.06877378]
["bitfinex-derivatives","BTCF0:USTF0",1726504957327,0.086528,57787.0,57786.0,0.06877378]
["bitfinex-derivatives","BTCF0:USTF0",1726504957525,0.08653,57786.0,57785.0,0.06877378]
["bitfinex-derivatives","BTCF0:USTF0",1726504957725,0.08733,57786.0,57783.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726504957927,0.08733,57786.0,57785.0,0.06881982]
["bitfinex-derivatives","BTCF0:USTF0",1726504958233,0.086532,57785.0,57783.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726504958527,0.0008,57784.0,57783.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726504958736,0.0008,57784.0,57783.0,0.12715344]
["bitfinex-derivatives","BTCF0:USTF0",1726504959533,0.0008,57784.0,57783.0,0.21368744]
["bitfinex-derivatives","BTCF0:USTF0",1726504961232,0.087333,57784.0,57783.0,0.21368744]
["bitfinex-derivatives","BTCF0:USTF0",1726504961841,0.0008,57786.0,57783.0,0.21368744]
["bitfinex-derivatives","BTCF0:USTF0",1726504962028,0.086531,57785.0,57784.0,0.21288644]
["bitfinex-derivatives","BTCF0:USTF0",1726504962827,0.086531,57785.0,57784.0,0.31630642]
["bitfinex-derivatives","BTCF0:USTF0",1726504963339,0.086531,57785.0,57784.0,0.36321773]
["bitfinex-derivatives","BTCF0:USTF0",1726504963834,0.086531,57785.0,57784.0,0.12635344]
["bitfinex-derivatives","BTCF0:USTF0",1726504964025,0.086531,57785.0,57784.0,0.27668972]
["bitfinex-derivatives","BTCF0:USTF0",1726504964228,0.086531,57785.0,57784.0,0.27679142]
["bitfinex-derivatives","BTCF0:USTF0",1726504964728,0.086533,57784.0,57783.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726504964932,0.286933,57784.0,57783.0,0.2774533]
["bitfinex-derivatives","BTCF0:USTF0",1726504969837,0.286933,57784.0,57783.0,0.12701265]
["bitfinex-derivatives","BTCF0:USTF0",1726504970047,0.373466,57784.0,57783.0,0.12701265]
["bitfinex-derivatives","BTCF0:USTF0",1726504970238,0.286933,57784.0,57783.0,0.12701265]
["bitfinex-derivatives","BTCF0:USTF0",1726504972342,0.086933,57784.0,57783.0,0.12701265]
["bitfinex-derivatives","BTCF0:USTF0",1726504973836,0.086933,57784.0,57783.0,0.23059958]
["bitfinex-derivatives","BTCF0:USTF0",1726504974040,0.086933,57784.0,57783.0,0.23059668]
["bitfinex-derivatives","BTCF0:USTF0",1726504974239,0.086933,57784.0,57783.0,0.12701265]
["bitfinex-derivatives","BTCF0:USTF0",1726504977841,0.086933,57784.0,57783.0,0.21361202]
["bitfinex-derivatives","BTCF0:USTF0",1726504977842,0.173466,57784.0,57783.0,0.21361202]
["bitfinex-derivatives","BTCF0:USTF0",1726504978041,0.173466,57784.0,57783.0,0.08712756]
["bitfinex-derivatives","BTCF0:USTF0",1726504978240,0.173466,57784.0,57783.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726504979139,0.086933,57784.0,57783.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726504979746,0.173466,57784.0,57783.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726504981139,0.086933,57784.0,57783.0,0.08712756]
["bitfinex-derivatives","BTCF0:USTF0",1726504981335,0.086933,57784.0,57783.0,0.21365275]
["bitfinex-derivatives","BTCF0:USTF0",1726504981645,0.0047,57805.0,57783.0,0.21365275]
["bitfinex-derivatives","BTCF0:USTF0",1726504981646,0.086522,57792.0,57783.0,0.12732519]
["bitfinex-derivatives","BTCF0:USTF0",1726504981842,0.3608,57800.0,57791.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726504981843,0.0844,57800.0,57791.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726504982033,0.004,57804.0,57791.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726504982034,0.0893,57804.0,57798.0,0.44714697]
["bitfinex-derivatives","BTCF0:USTF0",1726504982237,0.0893,57804.0,57800.0,0.08634697]
["bitfinex-derivatives","BTCF0:USTF0",1726504982443,0.175803,57804.0,57803.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504982639,0.2893,57804.0,57803.0,0.06907622]
["bitfinex-derivatives","BTCF0:USTF0",1726504982947,0.2893,57804.0,57800.0,0.08634697]
["bitfinex-derivatives","BTCF0:USTF0",1726504983136,0.29903706,57804.0,57801.0,0.21215789]
["bitfinex-derivatives","BTCF0:USTF0",1726504983338,0.29903706,57804.0,57801.0,0.08634697]
["bitfinex-derivatives","BTCF0:USTF0",1726504983539,0.2,57804.0,57802.0,0.086506]
["bitfinex-derivatives","BTCF0:USTF0",1726504984042,0.2,57804.0,57803.0,0.086505]
["bitfinex-derivatives","BTCF0:USTF0",1726504984246,0.2,57804.0,57803.0,0.17285197]
["bitfinex-derivatives","BTCF0:USTF0",1726504984446,0.00940093,57807.0,57803.0,0.086505]
["bitfinex-derivatives","BTCF0:USTF0",1726504984744,0.2,57808.0,57806.0,0.06947409]
["bitfinex-derivatives","BTCF0:USTF0",1726504984948,0.2,57808.0,57807.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504986139,0.209,57808.0,57807.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504986948,0.217,57808.0,57807.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504987447,0.218,57808.0,57807.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504988052,0.5788,57808.0,57807.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504988440,0.3698,57808.0,57807.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504988642,0.3788,57808.0,57807.0,0.086899]
["bitfinex-derivatives","BTCF0:USTF0",1726504989947,0.3698,57808.0,57807.0,0.086899]
["bitfinex-derivatives","BTCF0:USTF0",1726504990147,0.5788,57808.0,57807.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504990445,0.3788,57808.0,57807.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726504990746,0.3788,57808.0,57807.0,0.086899]
["bitfinex-derivatives","BTCF0:USTF0",1726504991154,0.018,57808.0,57807.0,0.532499]
["bitfinex-derivatives","BTCF0:USTF0",1726504991736,0.018,57808.0,57807.0,1.051459]
["bitfinex-derivatives","BTCF0:USTF0",1726504991952,0.14687206,57808.0,57807.0,1.54753532]
["bitfinex-derivatives","BTCF0:USTF0",1726504992944,0.11345748,57808.0,57807.0,1.54753532]
["bitfinex-derivatives","BTCF0:USTF0",1726504993152,0.11345748,57808.0,57807.0,0.95733062]
["bitfinex-derivatives","BTCF0:USTF0",1726504993348,0.11345748,57808.0,57807.0,1.55733062]
["bitfinex-derivatives","BTCF0:USTF0",1726504993754,0.11345748,57808.0,57807.0,0.95733062]
["bitfinex-derivatives","BTCF0:USTF0",1726504993949,0.11345748,57808.0,57807.0,1.55733062]
["bitfinex-derivatives","BTCF0:USTF0",1726504994157,0.11345748,57808.0,57807.0,0.95733062]
["bitfinex-derivatives","BTCF0:USTF0",1726504994752,0.11345748,57808.0,57807.0,0.43837062]
["bitfinex-derivatives","BTCF0:USTF0",1726504996347,0.11345748,57808.0,57807.0,0.52017062]
["bitfinex-derivatives","BTCF0:USTF0",1726504996659,0.11345712,57808.0,57807.0,0.52017062]
["bitfinex-derivatives","BTCF0:USTF0",1726504996952,0.18027223,57808.0,57807.0,0.43837062]
["bitfinex-derivatives","BTCF0:USTF0",1726504997150,0.23336858,57808.0,57807.0,0.0962943]
["bitfinex-derivatives","BTCF0:USTF0",1726504997851,0.14687158,57808.0,57807.0,0.0962943]
["bitfinex-derivatives","BTCF0:USTF0",1726504998455,0.50767158,57808.0,57807.0,0.0962943]
["bitfinex-derivatives","BTCF0:USTF0",1726504998653,0.086499,57807.0,57796.0,0.4429]
["bitfinex-derivatives","BTCF0:USTF0",1726504998958,0.0008,57797.0,57796.0,0.53998535]
["bitfinex-derivatives","BTCF0:USTF0",1726504999155,0.0008,57797.0,57796.0,0.53894535]
["bitfinex-derivatives","BTCF0:USTF0",1726504999342,0.04316077,57797.0,57796.0,0.53894535]
["bitfinex-derivatives","BTCF0:USTF0",1726504999657,0.04316077,57797.0,57796.0,0.73894535]
["bitfinex-derivatives","BTCF0:USTF0",1726504999958,0.090502,57805.0,57802.0,0.086506]
["bitfinex-derivatives","BTCF0:USTF0",1726505000254,0.086502,57805.0,57803.0,0.086504]
["bitfinex-derivatives","BTCF0:USTF0",1726505000849,0.086503,57804.0,57803.0,0.086504]
["bitfinex-derivatives","BTCF0:USTF0",1726505001051,0.086502,57805.0,57803.0,0.086504]
["bitfinex-derivatives","BTCF0:USTF0",1726505001260,0.089502,57805.0,57803.0,0.086504]
["bitfinex-derivatives","BTCF0:USTF0",1726505001758,0.003,57805.0,57800.0,0.26881456]
["bitfinex-derivatives","BTCF0:USTF0",1726505001954,0.0008,57801.0,57800.0,0.086509]
["bitfinex-derivatives","BTCF0:USTF0",1726505002359,0.0008,57801.0,57800.0,0.15532356]
["bitfinex-derivatives","BTCF0:USTF0",1726505003062,0.0038,57801.0,57800.0,0.15532356]
["bitfinex-derivatives","BTCF0:USTF0",1726505003359,0.0038,57801.0,57800.0,0.35532356]
["bitfinex-derivatives","BTCF0:USTF0",1726505004053,0.0048,57801.0,57800.0,0.35532356]
["bitfinex-derivatives","BTCF0:USTF0",1726505004255,0.0048,57801.0,57800.0,0.647309]
["bitfinex-derivatives","BTCF0:USTF0",1726505004665,0.0038,57801.0,57800.0,0.647309]
["bitfinex-derivatives","BTCF0:USTF0",1726505005050,0.089308,57801.0,57800.0,0.647309]
["bitfinex-derivatives","BTCF0:USTF0",1726505005254,0.0038,57801.0,57800.0,0.647309]
["bitfinex-derivatives","BTCF0:USTF0",1726505005665,0.0038,57801.0,57800.0,0.447309]
["bitfinex-derivatives","BTCF0:USTF0",1726505006264,0.090308,57801.0,57800.0,0.447309]
["bitfinex-derivatives","BTCF0:USTF0",1726505006762,0.086511,57799.0,57798.0,0.08634697]
["bitfinex-derivatives","BTCF0:USTF0",1726505006965,0.2,57799.0,57795.0,0.08994697]
["bitfinex-derivatives","BTCF0:USTF0",1726505007264,0.448115,57796.0,57795.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726505007566,0.086527,57788.0,57787.0,0.06891275]
["bitfinex-derivatives","BTCF0:USTF0",1726505007867,0.086527,57788.0,57786.0,0.06891275]
["bitfinex-derivatives","BTCF0:USTF0",1726505007868,0.287327,57788.0,57786.0,0.06891275]
["bitfinex-derivatives","BTCF0:USTF0",1726505008066,0.087327,57788.0,57787.0,0.06891275]
["bitfinex-derivatives","BTCF0:USTF0",1726505008367,0.0008,57787.0,57786.0,0.06897254]
["bitfinex-derivatives","BTCF0:USTF0",1726505008567,0.0016,57787.0,57786.0,0.06897254]
["bitfinex-derivatives","BTCF0:USTF0",1726505008870,0.087328,57787.0,57786.0,0.06897254]
["bitfinex-derivatives","BTCF0:USTF0",1726505009061,0.0008,57787.0,57784.0,0.17287897]
["bitfinex-derivatives","BTCF0:USTF0",1726505009266,0.0008,57787.0,57783.0,0.5705359]
["bitfinex-derivatives","BTCF0:USTF0",1726505009267,0.0008,57787.0,57786.0,0.08653]
["bitfinex-derivatives","BTCF0:USTF0",1726505009564,0.002,57788.0,57787.0,0.086528]
["bitfinex-derivatives","BTCF0:USTF0",1726505009769,0.002,57788.0,57787.0,0.41340122]
["bitfinex-derivatives","BTCF0:USTF0",1726505009969,0.447323,57791.0,57787.0,0.41340122]
["bitfinex-derivatives","BTCF0:USTF0",1726505010262,0.447323,57791.0,57788.0,0.29957869]
["bitfinex-derivatives","BTCF0:USTF0",1726505010467,0.447323,57791.0,57788.0,0.17277571]
["bitfinex-derivatives","BTCF0:USTF0",1726505010963,0.447323,57791.0,57789.0,0.086525]
["bitfinex-derivatives","BTCF0:USTF0",1726505011668,0.449323,57791.0,57789.0,0.17277371]
["bitfinex-derivatives","BTCF0:USTF0",1726505012365,0.449323,57791.0,57789.0,0.086525]
["bitfinex-derivatives","BTCF0:USTF0",1726505012762,0.453323,57791.0,57789.0,0.086525]
["bitfinex-derivatives","BTCF0:USTF0",1726505013162,0.3678,57791.0,57790.0,0.086524]
["bitfinex-derivatives","BTCF0:USTF0",1726505013968,0.007,57791.0,57790.0,0.086524]
["bitfinex-derivatives","BTCF0:USTF0",1726505014679,0.009,57791.0,57790.0,0.086524]
["bitfinex-derivatives","BTCF0:USTF0",1726505018967,0.009,57791.0,57790.0,0.17277271]
["bitfinex-derivatives","BTCF0:USTF0",1726505019167,0.009,57791.0,57790.0,0.29931254]
["bitfinex-derivatives","BTCF0:USTF0",1726505019381,0.087,57798.0,57797.0,0.086514]
["bitfinex-derivatives","BTCF0:USTF0",1726505019761,0.086514,57797.0,57796.0,0.42975556]
["bitfinex-derivatives","BTCF0:USTF0",1726505019962,0.087314,57797.0,57795.0,0.06895556]
["bitfinex-derivatives","BTCF0:USTF0",1726505020168,0.087314,57797.0,57796.0,0.086515]
["bitfinex-derivatives","BTCF0:USTF0",1726505021466,0.098314,57797.0,57796.0,0.086515]
["bitfinex-derivatives","BTCF0:USTF0",1726505021679,0.109314,57797.0,57796.0,0.086515]
["bitfinex-derivatives","BTCF0:USTF0",1726505021874,0.109314,57797.0,57796.0,0.15547056]
["bitfinex-derivatives","BTCF0:USTF0",1726505022182,0.0228,57797.0,57796.0,0.086515]
["bitfinex-derivatives","BTCF0:USTF0",1726505023068,0.0228,57797.0,57796.0,0.0960702]
["bitfinex-derivatives","BTCF0:USTF0",1726505023469,0.0228,57797.0,57796.0,0.18226465]
["bitfinex-derivatives","BTCF0:USTF0",1726505023670,0.0228,57797.0,57796.0,0.30856067]
["bitfinex-derivatives","BTCF0:USTF0",1726505024375,0.0228,57797.0,57796.0,0.22236622]
["bitfinex-derivatives","BTCF0:USTF0",1726505024574,0.0228,57797.0,57796.0,0.22237028]
["bitfinex-derivatives","BTCF0:USTF0",1726505026786,0.06651532,57798.0,57797.0,0.086514]
["bitfinex-derivatives","BTCF0:USTF0",1726505026976,0.06651532,57798.0,57797.0,0.21361408]
["bitfinex-derivatives","BTCF0:USTF0",1726505027579,0.15302732,57798.0,57797.0,0.12710008]
["bitfinex-derivatives","BTCF0:USTF0",1726505027882,0.15302732,57798.0,57797.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726505028278,0.16502732,57798.0,57797.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726505029388,0.16202732,57798.0,57797.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726505030480,0.16502732,57798.0,57797.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726505031078,0.36002732,57798.0,57797.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726505031284,0.36002732,57798.0,57797.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726505031781,0.4521855,57798.0,57797.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726505031989,0.4561855,57798.0,57797.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726505032987,0.2561855,57798.0,57797.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726505033183,0.2551855,57798.0,57797.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726505033584,0.2551855,57798.0,57797.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726505033585,0.2601855,57798.0,57797.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726505035089,0.2671855,57798.0,57797.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726505035291,0.2681855,57798.0,57797.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726505035583,0.17202732,57798.0,57797.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726505035787,0.16202732,57798.0,57797.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726505035985,0.08451532,57798.0,57797.0,0.289314]
["bitfinex-derivatives","BTCF0:USTF0",1726505036183,0.08451532,57798.0,57797.0,0.3583774]
["bitfinex-derivatives","BTCF0:USTF0",1726505036388,0.08451532,57798.0,57797.0,0.1583774]
["bitfinex-derivatives","BTCF0:USTF0",1726505036584,0.08451532,57798.0,57797.0,0.089314]
["bitfinex-derivatives","BTCF0:USTF0",1726505036787,0.08451532,57798.0,57797.0,0.1583774]
["bitfinex-derivatives","BTCF0:USTF0",1726505037087,0.2034491,57798.0,57797.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726505037294,0.32319562,57798.0,57797.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726505037490,0.32419562,57798.0,57797.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726505037692,0.32519562,57798.0,57797.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726505037888,0.32519562,57798.0,57797.0,0.089314]
["bitfinex-derivatives","BTCF0:USTF0",1726505038090,0.31619562,57798.0,57797.0,0.088314]
["bitfinex-derivatives","BTCF0:USTF0",1726505038289,0.1994491,57798.0,57797.0,0.088314]
["bitfinex-derivatives","BTCF0:USTF0",1726505038485,0.1994491,57798.0,57797.0,0.087314]
["bitfinex-derivatives","BTCF0:USTF0",1726505038486,0.30919562,57798.0,57797.0,0.087314]
["bitfinex-derivatives","BTCF0:USTF0",1726505038687,0.31519562,57798.0,57797.0,0.088314]
["bitfinex-derivatives","BTCF0:USTF0",1726505039491,0.31219562,57798.0,57797.0,0.087314]
["bitfinex-derivatives","BTCF0:USTF0",1726505039887,0.31319562,57798.0,57797.0,0.087314]
["bitfinex-derivatives","BTCF0:USTF0",1726505040296,0.30919562,57798.0,57797.0,0.087314]
["bitfinex-derivatives","BTCF0:USTF0",1726505040597,0.31219562,57798.0,57797.0,0.087314]
["bitfinex-derivatives","BTCF0:USTF0",1726505040990,0.1934491,57798.0,57797.0,0.087314]
["bitfinex-derivatives","BTCF0:USTF0",1726505041292,0.31419562,57798.0,57797.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726505041595,0.1944491,57798.0,57797.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726505041894,0.1079371,57798.0,57797.0,0.087314]
["bitfinex-derivatives","BTCF0:USTF0",1726505042093,0.04242178,57798.0,57797.0,0.287314]
["bitfinex-derivatives","BTCF0:USTF0",1726505042794,0.004,57798.0,57797.0,0.287314]
["bitfinex-derivatives","BTCF0:USTF0",1726505042995,0.11325007,57798.0,57797.0,0.288314]
["bitfinex-derivatives","BTCF0:USTF0",1726505043296,0.12374652,57806.0,57800.0,0.086508]
["bitfinex-derivatives","BTCF0:USTF0",1726505043507,0.0859,57809.0,57804.0,0.086503]
["bitfinex-derivatives","BTCF0:USTF0",1726505043508,0.03341709,57805.0,57804.0,0.086503]
["bitfinex-derivatives","BTCF0:USTF0",1726505043685,0.03341709,57805.0,57804.0,0.647303]
["bitfinex-derivatives","BTCF0:USTF0",1726505044095,0.086494,57811.0,57804.0,0.83751201]
["bitfinex-derivatives","BTCF0:USTF0",1726505044405,0.086494,57810.0,57809.0,0.086495]
["bitfinex-derivatives","BTCF0:USTF0",1726505044606,0.086494,57810.0,57809.0,0.21273444]
["bitfinex-derivatives","BTCF0:USTF0",1726505046106,0.091494,57810.0,57809.0,0.21373444]
["bitfinex-derivatives","BTCF0:USTF0",1726505046805,0.094494,57810.0,57809.0,0.31067896]
["bitfinex-derivatives","BTCF0:USTF0",1726505047310,0.094494,57810.0,57809.0,0.22432788]
["bitfinex-derivatives","BTCF0:USTF0",1726505047506,0.094494,57810.0,57809.0,0.31067059]
["bitfinex-derivatives","BTCF0:USTF0",1726505048809,0.008,57810.0,57809.0,0.31067059]
["bitfinex-derivatives","BTCF0:USTF0",1726505049201,0.008,57810.0,57809.0,0.22432788]
["bitfinex-derivatives","BTCF0:USTF0",1726505049601,0.008,57810.0,57809.0,0.31065181]
["bitfinex-derivatives","BTCF0:USTF0",1726505049802,0.008,57810.0,57809.0,0.58512788]
["bitfinex-derivatives","BTCF0:USTF0",1726505050805,0.008,57810.0,57809.0,0.67162388]
["bitfinex-derivatives","BTCF0:USTF0",1726505051011,0.004,57818.0,57817.0,0.086484]
["bitfinex-derivatives","BTCF0:USTF0",1726505051209,0.3608,57822.0,57810.0,0.086494]
["bitfinex-derivatives","BTCF0:USTF0",1726505051210,0.08648,57820.0,57819.0,0.086479]
["bitfinex-derivatives","BTCF0:USTF0",1726505051412,0.0872,57824.0,57818.0,0.08629626]
["bitfinex-derivatives","BTCF0:USTF0",1726505051413,0.00946157,57823.0,57818.0,0.08629626]
["bitfinex-derivatives","BTCF0:USTF0",1726505051612,0.3648,57833.0,57828.0,0.086467]
["bitfinex-derivatives","BTCF0:USTF0",1726505051812,0.3608,57833.0,57830.0,0.086464]
["bitfinex-derivatives","BTCF0:USTF0",1726505052017,0.44726,57833.0,57832.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726505052206,0.086464,57830.0,57827.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726505052407,0.0008,57828.0,57827.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726505052607,0.12963312,57828.0,57827.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726505053014,0.12963312,57828.0,57827.0,0.286469]
["bitfinex-derivatives","BTCF0:USTF0",1726505054810,0.12963312,57828.0,57827.0,0.2969421]
["bitfinex-derivatives","BTCF0:USTF0",1726505055404,0.13163312,57828.0,57827.0,0.2979421]
["bitfinex-derivatives","BTCF0:USTF0",1726505056423,0.16501968,57828.0,57827.0,0.2979421]
["bitfinex-derivatives","BTCF0:USTF0",1726505056621,0.21810024,57828.0,57827.0,0.2979421]
["bitfinex-derivatives","BTCF0:USTF0",1726505057509,0.21810024,57828.0,57827.0,0.0114731]
["bitfinex-derivatives","BTCF0:USTF0",1726505057820,0.21810024,57828.0,57827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726505058215,0.57890024,57828.0,57827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726505058417,0.7273914,57828.0,57827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726505059224,0.536534,57828.0,57827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726505059609,0.536534,57828.0,57827.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726505061219,1.655334,57828.0,57827.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726505061925,0.086482,57818.0,57817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726505062224,0.086882,57818.0,57817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726505063818,0.086882,57818.0,57817.0,0.447284]
["bitfinex-derivatives","BTCF0:USTF0",1726505064019,0.086882,57818.0,57817.0,0.449284]
["bitfinex-derivatives","BTCF0:USTF0",1726505064619,0.086882,57818.0,57817.0,0.450284]
["bitfinex-derivatives","BTCF0:USTF0",1726505065126,0.087882,57818.0,57817.0,0.448284]
["bitfinex-derivatives","BTCF0:USTF0",1726505065419,0.087882,57818.0,57817.0,0.087484]
["bitfinex-derivatives","BTCF0:USTF0",1726505065621,0.087882,57818.0,57817.0,0.086484]
["bitfinex-derivatives","BTCF0:USTF0",1726505065820,0.092882,57818.0,57817.0,0.086484]
["bitfinex-derivatives","BTCF0:USTF0",1726505066420,0.092882,57818.0,57816.0,0.00981082]
["bitfinex-derivatives","BTCF0:USTF0",1726505066421,0.086484,57817.0,57816.0,0.00981082]
["bitfinex-derivatives","BTCF0:USTF0",1726505066618,0.086484,57817.0,57815.0,0.086486]
["bitfinex-derivatives","BTCF0:USTF0",1726505066817,0.086487,57815.0,57814.0,0.286488]
["bitfinex-derivatives","BTCF0:USTF0",1726505067123,0.086887,57815.0,57814.0,0.286488]
["bitfinex-derivatives","BTCF0:USTF0",1726505067324,0.18926977,57815.0,57814.0,0.286488]
["bitfinex-derivatives","BTCF0:USTF0",1726505067813,0.18926977,57815.0,57814.0,0.29611826]
["bitfinex-derivatives","BTCF0:USTF0",1726505068123,0.10278277,57815.0,57814.0,0.65691826]
["bitfinex-derivatives","BTCF0:USTF0",1726505068314,0.0004,57816.0,57815.0,0.086487]
["bitfinex-derivatives","BTCF0:USTF0",1726505068514,0.0004,57816.0,57815.0,0.086887]
["bitfinex-derivatives","BTCF0:USTF0",1726505068728,0.086885,57816.0,57815.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726505069120,0.73417,57816.0,57815.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726505069312,0.647685,57816.0,57815.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726505069512,0.56953453,57816.0,57815.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726505070324,0.449685,57816.0,57815.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726505070826,0.56953453,57816.0,57815.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726505071425,0.57453453,57816.0,57815.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726505071727,0.454685,57816.0,57815.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726505071922,0.452685,57816.0,57815.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726505072220,0.454685,57816.0,57815.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726505072725,0.49704475,57816.0,57815.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726505073522,0.50684411,57816.0,57815.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726505074322,0.41620769,57816.0,57815.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726505074522,0.42120769,57816.0,57815.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726505075932,0.42120769,57816.0,57815.0,0.07141283]
["bitfinex-derivatives","BTCF0:USTF0",1726505076131,0.41920769,57816.0,57815.0,0.07041283]
["bitfinex-derivatives","BTCF0:USTF0",1726505076431,0.42120769,57816.0,57815.0,0.07141283]
["bitfinex-derivatives","BTCF0:USTF0",1726505078735,0.42120769,57816.0,57815.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726505078933,0.42120769,57816.0,57815.0,0.07143172]
["bitfinex-derivatives","BTCF0:USTF0",1726505081631,0.086496,57809.0,57806.0,0.08629626]
["bitfinex-derivatives","BTCF0:USTF0",1726505081836,0.51892,57815.0,57794.0,0.12099947]
["bitfinex-derivatives","BTCF0:USTF0",1726505081837,0.9216,57807.0,57799.0,0.08629626]
["bitfinex-derivatives","BTCF0:USTF0",1726505082045,0.3608,57800.0,57795.0,0.08629626]
["bitfinex-derivatives","BTCF0:USTF0",1726505082229,0.448109,57800.0,57794.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1726505082538,0.648116,57795.0,57794.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1726505082742,0.086518,57794.0,57793.0,0.00980718]
["bitfinex-derivatives","BTCF0:USTF0",1726505083034,0.084318,57794.0,57791.0,0.086521]
["bitfinex-derivatives","BTCF0:USTF0",1726505083243,0.0008,57792.0,57791.0,0.086521]
["bitfinex-derivatives","BTCF0:USTF0",1726505084328,0.07532,57793.0,57791.0,0.086521]
["bitfinex-derivatives","BTCF0:USTF0",1726505084531,0.07532,57793.0,57791.0,0.087321]
["bitfinex-derivatives","BTCF0:USTF0",1726505084732,0.06132,57793.0,57791.0,0.087321]
["bitfinex-derivatives","BTCF0:USTF0",1726505084942,0.001,57792.0,57791.0,0.099321]
["bitfinex-derivatives","BTCF0:USTF0",1726505085532,0.06232,57793.0,57792.0,0.086521]
["bitfinex-derivatives","BTCF0:USTF0",1726505085841,0.001,57793.0,57792.0,0.086521]
["bitfinex-derivatives","BTCF0:USTF0",1726505087244,0.087519,57793.0,57792.0,0.086521]
["bitfinex-derivatives","BTCF0:USTF0",1726505087641,0.086519,57793.0,57792.0,0.086521]
["bitfinex-derivatives","BTCF0:USTF0",1726505088345,0.088519,57793.0,57792.0,0.096521]
["bitfinex-derivatives","BTCF0:USTF0",1726505089339,0.002,57793.0,57792.0,0.096521]
["bitfinex-derivatives","BTCF0:USTF0",1726505090244,0.088519,57793.0,57792.0,0.096521]
["bitfinex-derivatives","BTCF0:USTF0",1726505090746,0.088519,57793.0,57792.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726505091340,0.375038,57793.0,57792.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726505091534,0.288519,57793.0,57792.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726505091735,0.375038,57793.0,57792.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726505092040,0.086521,57792.0,57779.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726505092341,0.086521,57792.0,57776.0,0.08629626]
["bitfinex-derivatives","BTCF0:USTF0",1726505092342,0.086543,57777.0,57776.0,0.08629626]
["bitfinex-derivatives","BTCF0:USTF0",1726505092646,0.0008,57777.0,57776.0,0.00972598]
["bitfinex-derivatives","BTCF0:USTF0",1726505092842,0.0008,57777.0,57775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726505093042,0.087344,57777.0,57775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726505093245,0.0008,57776.0,57775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726505093439,0.0008,57776.0,57775.0,0.37022074]
["bitfinex-derivatives","BTCF0:USTF0",1726505093640,0.0008,57776.0,57775.0,0.65676674]
["bitfinex-derivatives","BTCF0:USTF0",1726505094049,0.0008,57776.0,57775.0,0.743063]
["bitfinex-derivatives","BTCF0:USTF0",1726505094250,0.0008,57776.0,57775.0,0.86956243]
["bitfinex-derivatives","BTCF0:USTF0",1726505094440,0.0008,57776.0,57775.0,0.743063]
["bitfinex-derivatives","BTCF0:USTF0",1726505094636,0.0008,57776.0,57775.0,0.65676674]
["bitfinex-derivatives","BTCF0:USTF0",1726505095238,0.0028,57776.0,57775.0,0.65676674]
["bitfinex-derivatives","BTCF0:USTF0",1726505100656,0.08654,57780.0,57778.0,0.086541]
["bitfinex-derivatives","BTCF0:USTF0",1726505100850,0.086545,57777.0,57775.0,0.57102074]
["bitfinex-derivatives","BTCF0:USTF0",1726505101060,0.086545,57777.0,57776.0,0.086545]
["bitfinex-derivatives","BTCF0:USTF0",1726505101242,0.01361813,57785.0,57775.0,0.37102074]
["bitfinex-derivatives","BTCF0:USTF0",1726505101243,0.086545,57776.0,57775.0,0.37102074]
["bitfinex-derivatives","BTCF0:USTF0",1726505101446,0.087345,57776.0,57775.0,0.37206074]
["bitfinex-derivatives","BTCF0:USTF0",1726505101858,0.086345,57776.0,57775.0,0.37206074]
["bitfinex-derivatives","BTCF0:USTF0",1726505102055,0.086345,57776.0,57775.0,0.37102074]
["bitfinex-derivatives","BTCF0:USTF0",1726505102450,0.086345,57776.0,57775.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726505102655,0.088345,57776.0,57775.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1726505103949,0.0028,57776.0,57775.0,0.649146]
["bitfinex-derivatives","BTCF0:USTF0",1726505104258,0.0028,57776.0,57775.0,0.651146]
["bitfinex-derivatives","BTCF0:USTF0",1726505105152,0.0028,57776.0,57775.0,0.652146]
["bitfinex-derivatives","BTCF0:USTF0",1726505106755,0.0028,57776.0,57775.0,0.452146]
["bitfinex-derivatives","BTCF0:USTF0",1726505106953,0.089345,57776.0,57775.0,0.091346]
["bitfinex-derivatives","BTCF0:USTF0",1726505108169,0.289345,57776.0,57775.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726505108654,0.089345,57776.0,57775.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726505109451,0.0028,57776.0,57775.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726505109658,0.0028,57776.0,57775.0,0.091346]
["bitfinex-derivatives","BTCF0:USTF0",1726505110253,0.0028,57776.0,57775.0,0.452146]
["bitfinex-derivatives","BTCF0:USTF0",1726505111354,0.0028,57776.0,57775.0,0.091346]
["bitfinex-derivatives","BTCF0:USTF0",1726505111548,0.0028,57776.0,57775.0,0.652146]
["bitfinex-derivatives","BTCF0:USTF0",1726505112462,0.0028,57776.0,57775.0,0.77858096]
["bitfinex-derivatives","BTCF0:USTF0",1726505113757,0.0028,57776.0,57775.0,0.21778096]
["bitfinex-derivatives","BTCF0:USTF0",1726505114069,0.0028,57776.0,57775.0,0.32132292]
["bitfinex-derivatives","BTCF0:USTF0",1726505115062,0.089345,57776.0,57775.0,0.21778096]
["bitfinex-derivatives","BTCF0:USTF0",1726505115761,0.089345,57776.0,57775.0,0.32132292]
["bitfinex-derivatives","BTCF0:USTF0",1726505116461,0.089345,57776.0,57775.0,0.21778096]
["bitfinex-derivatives","BTCF0:USTF0",1726505116656,0.089345,57776.0,57775.0,0.32137472]
["bitfinex-derivatives","BTCF0:USTF0",1726505117558,0.089345,57776.0,57775.0,0.21778096]
["bitfinex-derivatives","BTCF0:USTF0",1726505117966,0.179045,57776.0,57775.0,0.21778096]
["bitfinex-derivatives","BTCF0:USTF0",1726505118869,0.179045,57776.0,57775.0,0.32143505]
["bitfinex-derivatives","BTCF0:USTF0",1726505119370,0.1357411,57776.0,57775.0,0.21778096]
["bitfinex-derivatives","BTCF0:USTF0",1726505119665,0.1357411,57776.0,57775.0,0.23488905]
["bitfinex-derivatives","BTCF0:USTF0",1726505119864,0.5830861,57776.0,57775.0,0.13123496]
["bitfinex-derivatives","BTCF0:USTF0",1726505120070,0.6735861,57776.0,57775.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726505121064,0.6735861,57776.0,57775.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726505121065,0.4965411,57776.0,57775.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726505121271,0.4975411,57776.0,57775.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726505121465,0.4975411,57776.0,57775.0,0.091221]
["bitfinex-derivatives","BTCF0:USTF0",1726505121969,0.0907,57776.0,57775.0,0.13143365]
["bitfinex-derivatives","BTCF0:USTF0",1726505122161,0.0907,57776.0,57775.0,0.68243374]
["bitfinex-derivatives","BTCF0:USTF0",1726505122464,0.001,57776.0,57775.0,0.72953665]
["bitfinex-derivatives","BTCF0:USTF0",1726505122667,0.086538,57781.0,57779.0,0.086539]
["bitfinex-derivatives","BTCF0:USTF0",1726505122969,0.3608,57782.0,57781.0,0.086537]
["bitfinex-derivatives","BTCF0:USTF0",1726505123275,0.3608,57782.0,57781.0,0.21357065]
["bitfinex-derivatives","BTCF0:USTF0",1726505123661,0.36584001,57788.0,57783.0,0.086534]
["bitfinex-derivatives","BTCF0:USTF0",1726505123662,0.00504001,57788.0,57783.0,0.086534]
["bitfinex-derivatives","BTCF0:USTF0",1726505123970,0.086527,57788.0,57787.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726505124863,0.090527,57788.0,57787.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726505125170,0.004,57788.0,57787.0,0.286928]
["bitfinex-derivatives","BTCF0:USTF0",1726505125366,0.004,57788.0,57787.0,0.41270275]
["bitfinex-derivatives","BTCF0:USTF0",1726505125570,0.011,57788.0,57787.0,0.21270275]
["bitfinex-derivatives","BTCF0:USTF0",1726505126162,0.01,57788.0,57787.0,0.21270275]
["bitfinex-derivatives","BTCF0:USTF0",1726505126762,0.01,57788.0,57787.0,0.22239465]
["bitfinex-derivatives","BTCF0:USTF0",1726505126958,0.006,57788.0,57787.0,0.22239465]
["bitfinex-derivatives","BTCF0:USTF0",1726505127161,0.015,57788.0,57787.0,0.22239465]
["bitfinex-derivatives","BTCF0:USTF0",1726505127371,0.09080798,57788.0,57787.0,0.0966199]
["bitfinex-derivatives","BTCF0:USTF0",1726505127566,0.14392728,57788.0,57787.0,0.0966199]
["bitfinex-derivatives","BTCF0:USTF0",1726505127874,0.13592728,57788.0,57787.0,0.0966199]
["bitfinex-derivatives","BTCF0:USTF0",1726505129073,0.13492728,57788.0,57787.0,0.0966199]
["bitfinex-derivatives","BTCF0:USTF0",1726505129771,0.13592728,57788.0,57787.0,0.0966199]
["bitfinex-derivatives","BTCF0:USTF0",1726505130075,0.13592558,57788.0,57787.0,0.0966199]
["bitfinex-derivatives","BTCF0:USTF0",1726505130569,0.13392558,57788.0,57787.0,0.0966199]
["bitfinex-derivatives","BTCF0:USTF0",1726505131172,0.22733274,57788.0,57787.0,0.0966199]
["bitfinex-derivatives","BTCF0:USTF0",1726505131478,0.32382986,57788.0,57787.0,0.0966199]
["bitfinex-derivatives","BTCF0:USTF0",1726505131673,0.32382986,57788.0,57787.0,0.086928]
["bitfinex-derivatives","BTCF0:USTF0",1726505131968,0.41035686,57788.0,57787.0,0.086928]
["bitfinex-derivatives","BTCF0:USTF0",1726505132170,0.22145258,57788.0,57787.0,0.086928]
["bitfinex-derivatives","BTCF0:USTF0",1726505132675,0.21945258,57788.0,57787.0,0.086928]
["bitfinex-derivatives","BTCF0:USTF0",1726505132870,0.22045258,57788.0,57787.0,0.086928]
["bitfinex-derivatives","BTCF0:USTF0",1726505133879,0.21945258,57788.0,57787.0,0.086928]
["bitfinex-derivatives","BTCF0:USTF0",1726505134278,0.41945258,57788.0,57787.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726505134476,0.090527,57788.0,57787.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726505134669,0.093527,57788.0,57787.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726505134970,0.009,57788.0,57787.0,0.286928]
["bitfinex-derivatives","BTCF0:USTF0",1726505135177,0.009,57788.0,57787.0,0.647728]
["bitfinex-derivatives","BTCF0:USTF0",1726505135368,0.004,57796.0,57795.0,0.086516]
["bitfinex-derivatives","BTCF0:USTF0",1726505135569,0.4502,57804.0,57795.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726505135771,0.3608,57804.0,57803.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726505136069,0.3608,57804.0,57803.0,0.086505]
["bitfinex-derivatives","BTCF0:USTF0",1726505138188,0.3698,57804.0,57803.0,0.087505]
["bitfinex-derivatives","BTCF0:USTF0",1726505138484,0.3808,57804.0,57803.0,0.088505]
["bitfinex-derivatives","BTCF0:USTF0",1726505139177,0.02,57804.0,57803.0,0.088505]
["bitfinex-derivatives","BTCF0:USTF0",1726505142372,0.07310244,57804.0,57803.0,0.088505]
["bitfinex-derivatives","BTCF0:USTF0",1726505142573,0.02,57804.0,57803.0,0.088505]
["bitfinex-derivatives","BTCF0:USTF0",1726505143172,0.05341829,57804.0,57803.0,0.088505]
["bitfinex-derivatives","BTCF0:USTF0",1726505143378,0.14888636,57804.0,57803.0,0.088505]
["bitfinex-derivatives","BTCF0:USTF0",1726505144285,0.17404283,57804.0,57803.0,0.088505]
["bitfinex-derivatives","BTCF0:USTF0",1726505144483,0.30292919,57804.0,57803.0,0.088505]
["bitfinex-derivatives","BTCF0:USTF0",1726505145087,0.09578392,57804.0,57803.0,0.449305]
["bitfinex-derivatives","BTCF0:USTF0",1726505145278,0.02,57804.0,57803.0,0.449305]
["bitfinex-derivatives","BTCF0:USTF0",1726505145581,0.09578392,57804.0,57803.0,0.449305]
["bitfinex-derivatives","BTCF0:USTF0",1726505146287,0.15693277,57804.0,57803.0,0.449305]
["bitfinex-derivatives","BTCF0:USTF0",1726505146486,0.09578392,57804.0,57803.0,0.449305]
["bitfinex-derivatives","BTCF0:USTF0",1726505147483,0.14888521,57804.0,57803.0,0.449305]
["bitfinex-derivatives","BTCF0:USTF0",1726505147679,0.09578392,57804.0,57803.0,0.449305]
["bitfinex-derivatives","BTCF0:USTF0",1726505149083,0.09578083,57804.0,57803.0,0.449305]
["bitfinex-derivatives","BTCF0:USTF0",1726505149487,0.02,57804.0,57803.0,0.449305]
["bitfinex-derivatives","BTCF0:USTF0",1726505151383,0.106503,57804.0,57803.0,0.449305]
["bitfinex-derivatives","BTCF0:USTF0",1726505154189,0.106503,57804.0,57803.0,0.51818769]
["bitfinex-derivatives","BTCF0:USTF0",1726505155788,0.106503,57804.0,57803.0,0.449305]
["bitfinex-derivatives","BTCF0:USTF0",1726505155988,0.106503,57804.0,57803.0,0.51824295]
["bitfinex-derivatives","BTCF0:USTF0",1726505157180,0.106503,57804.0,57803.0,0.449305]
["bitfinex-derivatives","BTCF0:USTF0",1726505157590,0.27820273,57804.0,57803.0,0.449305]
["bitfinex-derivatives","BTCF0:USTF0",1726505157989,0.33130255,57804.0,57803.0,0.449305]
["bitfinex-derivatives","BTCF0:USTF0",1726505158295,0.40708266,57804.0,57803.0,0.449305]
["bitfinex-derivatives","BTCF0:USTF0",1726505158794,0.40708352,57804.0,57803.0,0.449305]
["bitfinex-derivatives","BTCF0:USTF0",1726505159294,0.32038683,57804.0,57803.0,0.449305]
["bitfinex-derivatives","BTCF0:USTF0",1726505159497,0.15435312,57809.0,57808.0,0.086497]
["bitfinex-derivatives","BTCF0:USTF0",1726505159692,0.15435312,57814.0,57809.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1726505159999,0.09050486,57816.0,57809.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1726505160000,0.15435312,57816.0,57813.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726505160186,0.15435312,57816.0,57815.0,0.286887]
["bitfinex-derivatives","BTCF0:USTF0",1726505160587,0.12885886,57816.0,57815.0,0.286887]
["bitfinex-derivatives","BTCF0:USTF0",1726505160793,0.13957611,57816.0,57815.0,0.286887]
["bitfinex-derivatives","BTCF0:USTF0",1726505160988,0.21534386,57816.0,57815.0,0.286887]
["bitfinex-derivatives","BTCF0:USTF0",1726505161483,0.12885886,57816.0,57815.0,0.286887]
["bitfinex-derivatives","BTCF0:USTF0",1726505161688,0.08976774,57816.0,57815.0,0.288887]
["bitfinex-derivatives","BTCF0:USTF0",1726505162096,0.08976778,57816.0,57815.0,0.288887]
["bitfinex-derivatives","BTCF0:USTF0",1726505162893,0.17625278,57816.0,57815.0,0.288887]
["bitfinex-derivatives","BTCF0:USTF0",1726505163091,0.08976778,57816.0,57815.0,0.288887]
["bitfinex-derivatives","BTCF0:USTF0",1726505163391,0.014,57816.0,57815.0,0.288887]
["bitfinex-derivatives","BTCF0:USTF0",1726505163694,0.04741117,57816.0,57815.0,0.288887]
["bitfinex-derivatives","BTCF0:USTF0",1726505163897,0.14286002,57816.0,57815.0,0.288887]
["bitfinex-derivatives","BTCF0:USTF0",1726505164403,0.33172973,57816.0,57815.0,0.288887]
["bitfinex-derivatives","BTCF0:USTF0",1726505164599,0.33172973,57816.0,57815.0,0.37530889]
["bitfinex-derivatives","BTCF0:USTF0",1726505164600,0.18886971,57816.0,57815.0,0.37530889]
["bitfinex-derivatives","BTCF0:USTF0",1726505164993,0.18886971,57816.0,57815.0,0.38481803]
["bitfinex-derivatives","BTCF0:USTF0",1726505165193,0.18886971,57816.0,57815.0,0.42438369]
["bitfinex-derivatives","BTCF0:USTF0",1726505167799,0.18886971,57816.0,57815.0,0.41487455]
["bitfinex-derivatives","BTCF0:USTF0",1726505169502,0.18886971,57816.0,57815.0,0.50121357]
["bitfinex-derivatives","BTCF0:USTF0",1726505170202,0.086484,57817.0,57816.0,0.086485]
["bitfinex-derivatives","BTCF0:USTF0",1726505170388,0.08649,57813.0,57811.0,0.086492]
["bitfinex-derivatives","BTCF0:USTF0",1726505170590,0.086485,57816.0,57814.0,0.086487]
["bitfinex-derivatives","BTCF0:USTF0",1726505170789,0.08648,57820.0,57815.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726505170993,0.08648,57820.0,57819.0,0.286881]
["bitfinex-derivatives","BTCF0:USTF0",1726505171303,0.08648,57820.0,57819.0,0.286481]
["bitfinex-derivatives","BTCF0:USTF0",1726505172102,0.37034967,57822.0,57821.0,0.086478]
["bitfinex-derivatives","BTCF0:USTF0",1726505172400,0.37034967,57822.0,57821.0,0.086878]
["bitfinex-derivatives","BTCF0:USTF0",1726505172789,0.090467,57828.0,57827.0,0.086469]
["bitfinex-derivatives","BTCF0:USTF0",1726505172996,0.3608,57829.0,57828.0,0.086467]
["bitfinex-derivatives","BTCF0:USTF0",1726505173196,0.45701971,57829.0,57828.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726505173402,0.086467,57828.0,57827.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726505173704,0.086867,57828.0,57827.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726505173905,0.086476,57822.0,57821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726505174199,1.133752,57822.0,57821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726505174401,1.852992,57822.0,57821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726505175199,1.864992,57822.0,57821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726505175395,1.778516,57822.0,57821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726505175719,0.978516,57822.0,57821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726505175899,0.546152,57822.0,57821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726505176395,0.4695748,57822.0,57821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726505176593,0.459676,57822.0,57821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726505178597,0.459676,57822.0,57821.0,0.088478]
["bitfinex-derivatives","BTCF0:USTF0",1726505178905,0.098876,57822.0,57821.0,0.088478]
["bitfinex-derivatives","BTCF0:USTF0",1726505179495,0.14124949,57822.0,57821.0,0.088478]
["bitfinex-derivatives","BTCF0:USTF0",1726505180008,0.04580873,57822.0,57821.0,0.535756]
["bitfinex-derivatives","BTCF0:USTF0",1726505180193,0.1718866,57822.0,57821.0,0.449278]
["bitfinex-derivatives","BTCF0:USTF0",1726505180398,0.04235351,57822.0,57821.0,0.649278]
["bitfinex-derivatives","BTCF0:USTF0",1726505181013,0.1718866,57823.0,57822.0,0.086476]
["bitfinex-derivatives","BTCF0:USTF0",1726505181212,0.1718866,57823.0,57822.0,0.086876]
["bitfinex-derivatives","BTCF0:USTF0",1726505181417,0.1718866,57824.0,57823.0,0.086475]
["bitfinex-derivatives","BTCF0:USTF0",1726505181708,0.1718866,57824.0,57823.0,0.086875]
["bitfinex-derivatives","BTCF0:USTF0",1726505182115,0.23139611,57826.0,57825.0,0.086472]
["bitfinex-derivatives","BTCF0:USTF0",1726505182314,0.23139716,57826.0,57825.0,0.086872]
["bitfinex-derivatives","BTCF0:USTF0",1726505182513,0.04234924,57826.0,57825.0,0.086872]
["bitfinex-derivatives","BTCF0:USTF0",1726505183710,0.04234761,57826.0,57825.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726505184017,0.04234761,57826.0,57825.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726505184309,0.086466,57829.0,57825.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726505184310,0.27551392,57829.0,57825.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726505184512,0.04234737,57828.0,57827.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726505185212,0.08647,57826.0,57825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726505185407,0.25830396,57826.0,57825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726505185717,0.18229709,57826.0,57825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726505185913,0.18229709,57826.0,57825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726505186111,0.26689709,57826.0,57825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726505186414,0.45594501,57826.0,57825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726505186809,0.086475,57823.0,57819.0,0.09608213]
["bitfinex-derivatives","BTCF0:USTF0",1726505187009,0.0004,57820.0,57819.0,0.09608213]
["bitfinex-derivatives","BTCF0:USTF0",1726505187219,0.09582709,57820.0,57819.0,0.09608213]
["bitfinex-derivatives","BTCF0:USTF0",1726505187415,0.09582709,57820.0,57819.0,0.29608213]
["bitfinex-derivatives","BTCF0:USTF0",1726505187619,0.0004,57820.0,57819.0,0.29608213]
["bitfinex-derivatives","BTCF0:USTF0",1726505188212,0.0004,57820.0,57819.0,0.29708213]
["bitfinex-derivatives","BTCF0:USTF0",1726505188612,0.086879,57820.0,57819.0,0.01060213]
["bitfinex-derivatives","BTCF0:USTF0",1726505188818,0.447679,57820.0,57819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726505189117,0.086879,57820.0,57819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726505190223,0.0004,57820.0,57819.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726505190615,0.0004,57820.0,57819.0,0.288481]
["bitfinex-derivatives","BTCF0:USTF0",1726505192022,0.286879,57820.0,57819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726505192317,0.373358,57820.0,57819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726505193520,0.086879,57820.0,57819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726505194518,0.086879,57820.0,57819.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726505194715,0.21573685,57820.0,57819.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726505194916,0.27592692,57820.0,57819.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726505195112,0.12925785,57820.0,57819.0,0.288481]
["bitfinex-derivatives","BTCF0:USTF0",1726505195516,0.1723704,57820.0,57819.0,0.288481]
["bitfinex-derivatives","BTCF0:USTF0",1726505195718,0.24813755,57820.0,57819.0,0.288481]
["bitfinex-derivatives","BTCF0:USTF0",1726505195918,0.07616715,57820.0,57819.0,0.288481]
["bitfinex-derivatives","BTCF0:USTF0",1726505196526,0.0004,57820.0,57819.0,0.288481]
["bitfinex-derivatives","BTCF0:USTF0",1726505196718,0.07616715,57820.0,57819.0,0.288481]
["bitfinex-derivatives","BTCF0:USTF0",1726505196914,0.05348463,57820.0,57819.0,0.288481]
["bitfinex-derivatives","BTCF0:USTF0",1726505197120,0.12925178,57820.0,57819.0,0.288481]
["bitfinex-derivatives","BTCF0:USTF0",1726505197321,0.07616715,57820.0,57819.0,0.288481]
["bitfinex-derivatives","BTCF0:USTF0",1726505197720,0.13797722,57820.0,57819.0,0.288481]
["bitfinex-derivatives","BTCF0:USTF0",1726505197919,0.07616715,57820.0,57819.0,0.288481]
["bitfinex-derivatives","BTCF0:USTF0",1726505198116,0.21374437,57820.0,57819.0,0.288481]
["bitfinex-derivatives","BTCF0:USTF0",1726505198425,0.07616715,57820.0,57819.0,0.288481]
["bitfinex-derivatives","BTCF0:USTF0",1726505198931,0.07616715,57820.0,57819.0,0.29803111]
["bitfinex-derivatives","BTCF0:USTF0",1726505200024,0.07616715,57820.0,57819.0,0.65883111]
["bitfinex-derivatives","BTCF0:USTF0",1726505201727,0.0004,57820.0,57819.0,0.78386105]
["bitfinex-derivatives","BTCF0:USTF0",1726505202128,0.086879,57820.0,57819.0,0.49738005]
["bitfinex-derivatives","BTCF0:USTF0",1726505202728,0.086879,57820.0,57819.0,0.57417738]
["bitfinex-derivatives","BTCF0:USTF0",1726505202929,0.086879,57820.0,57819.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726505204531,0.086879,57820.0,57819.0,0.44914744]
["bitfinex-derivatives","BTCF0:USTF0",1726505205127,0.086879,57820.0,57819.0,0.08834744]
["bitfinex-derivatives","BTCF0:USTF0",1726505205323,0.086879,57820.0,57819.0,0.21350802]
["bitfinex-derivatives","BTCF0:USTF0",1726505206441,0.086879,57820.0,57819.0,0.12716058]
["bitfinex-derivatives","BTCF0:USTF0",1726505206622,0.447679,57820.0,57819.0,0.12716058]
["bitfinex-derivatives","BTCF0:USTF0",1726505206823,0.447679,57820.0,57819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726505206824,0.534158,57820.0,57819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726505207429,0.447679,57820.0,57819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726505207636,0.086879,57820.0,57819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726505209225,0.173358,57820.0,57819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726505209526,1.48008,57820.0,57807.0,0.10772648]
["bitfinex-derivatives","BTCF0:USTF0",1726505209732,0.086496,57809.0,57808.0,0.12554851]
["bitfinex-derivatives","BTCF0:USTF0",1726505209920,0.04321625,57809.0,57808.0,0.12554851]
["bitfinex-derivatives","BTCF0:USTF0",1726505210121,0.447291,57812.0,57808.0,0.32554851]
["bitfinex-derivatives","BTCF0:USTF0",1726505210322,0.447291,57812.0,57811.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726505210323,0.3608,57812.0,57811.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726505210625,0.3608,57812.0,57811.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726505210626,0.37061274,57812.0,57811.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726505210825,0.086491,57812.0,57811.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726505211132,0.0865,57819.0,57811.0,0.68361574]
["bitfinex-derivatives","BTCF0:USTF0",1726505211329,0.172981,57819.0,57818.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726505211836,0.086481,57819.0,57818.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726505213033,0.09616291,57819.0,57818.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726505213438,0.09616291,57819.0,57818.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726505213632,0.09816291,57819.0,57818.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726505216735,0.21734401,57819.0,57818.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726505221645,0.21734425,57819.0,57818.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726505221934,0.30382525,57819.0,57818.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726505224839,0.174962,57819.0,57818.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726505227340,1.380323,57819.0,57818.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726505227546,1.380323,57819.0,57807.0,0.10372648]
["bitfinex-derivatives","BTCF0:USTF0",1726505227547,0.086493,57811.0,57807.0,0.10372648]
["bitfinex-derivatives","BTCF0:USTF0",1726505227743,0.172992,57809.0,57808.0,0.12290761]
["bitfinex-derivatives","BTCF0:USTF0",1726505227941,0.086502,57805.0,57804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726505228143,0.086902,57805.0,57804.0,0.48373948]
["bitfinex-derivatives","BTCF0:USTF0",1726505228444,0.086902,57805.0,57804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726505229647,0.086902,57805.0,57796.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1726505229648,0.086514,57797.0,57796.0,0.10372648]
["bitfinex-derivatives","BTCF0:USTF0",1726505229846,0.286914,57797.0,57796.0,0.12311668]
["bitfinex-derivatives","BTCF0:USTF0",1726505230052,0.086518,57794.0,57793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726505230249,0.086918,57794.0,57793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726505230450,1.566798,57794.0,57793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726505230640,1.653316,57794.0,57793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726505231149,0.086533,57784.0,57783.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726505231444,0.086533,57784.0,57770.0,0.48179947]
["bitfinex-derivatives","BTCF0:USTF0",1726505231445,0.086548,57774.0,57773.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726505231748,0.086552,57771.0,57770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726505231947,0.087352,57771.0,57770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726505232162,0.086559,57767.0,57765.0,0.00987796]
["bitfinex-derivatives","BTCF0:USTF0",1726505232447,0.3616,57766.0,57765.0,0.00987796]
["bitfinex-derivatives","BTCF0:USTF0",1726505232644,0.073359,57767.0,57764.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726505232845,0.0008,57765.0,57764.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726505233052,0.0008,57765.0,57764.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726505234249,0.42211901,57767.0,57765.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726505234556,0.421159,57767.0,57765.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1726505234745,0.421159,57767.0,57765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726505235143,0.421159,57767.0,57764.0,0.2058]
["bitfinex-derivatives","BTCF0:USTF0",1726505235350,0.421159,57767.0,57764.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726505235546,0.421159,57767.0,57765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726505235753,0.3608,57767.0,57765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726505235947,0.00088,57772.0,57765.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726505236144,0.004,57773.0,57772.0,0.086551]
["bitfinex-derivatives","BTCF0:USTF0",1726505236341,0.3608,57779.0,57772.0,0.086551]
["bitfinex-derivatives","BTCF0:USTF0",1726505236554,0.3608,57779.0,57776.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726505237351,0.2,57777.0,57768.0,0.086556]
["bitfinex-derivatives","BTCF0:USTF0",1726505237550,0.0008,57769.0,57768.0,0.086556]
["bitfinex-derivatives","BTCF0:USTF0",1726505237857,0.3608,57773.0,57768.0,0.086556]
["bitfinex-derivatives","BTCF0:USTF0",1726505238060,0.3608,57773.0,57768.0,0.286556]
["bitfinex-derivatives","BTCF0:USTF0",1726505238660,0.3608,57774.0,57769.0,0.086555]
["bitfinex-derivatives","BTCF0:USTF0",1726505239049,0.3608,57774.0,57773.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726505239653,0.3608,57774.0,57773.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726505239846,0.3648,57779.0,57773.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726505240058,0.3608,57779.0,57778.0,0.286942]
["bitfinex-derivatives","BTCF0:USTF0",1726505240552,0.3608,57779.0,57778.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726505240756,0.086538,57781.0,57778.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726505240954,0.086538,57781.0,57780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726505241160,0.3608,57786.0,57780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726505241354,0.44733,57786.0,57785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726505243451,0.45033,57786.0,57785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726505243653,0.45333,57786.0,57785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726505244454,0.45033,57786.0,57785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726505244763,0.47233,57786.0,57785.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726505245159,0.45933,57786.0,57785.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726505245463,0.45833,57786.0,57785.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726505245958,0.3718,57786.0,57785.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726505246259,0.011,57786.0,57785.0,0.287931]
["bitfinex-derivatives","BTCF0:USTF0",1726505246962,0.004,57790.0,57789.0,0.086525]
["bitfinex-derivatives","BTCF0:USTF0",1726505247168,0.3608,57794.0,57793.0,0.086519]
["bitfinex-derivatives","BTCF0:USTF0",1726505247462,0.447318,57794.0,57793.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726505247664,0.447318,57794.0,57789.0,0.20148]
["bitfinex-derivatives","BTCF0:USTF0",1726505247665,0.08652,57793.0,57789.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726505247853,0.0004,57790.0,57789.0,0.286925]
["bitfinex-derivatives","BTCF0:USTF0",1726505248050,0.0014,57790.0,57789.0,0.292925]
["bitfinex-derivatives","BTCF0:USTF0",1726505249660,0.0004,57790.0,57789.0,0.286925]
["bitfinex-derivatives","BTCF0:USTF0",1726505250360,0.0034,57790.0,57789.0,0.286925]
["bitfinex-derivatives","BTCF0:USTF0",1726505251062,0.0004,57790.0,57789.0,0.286925]
["bitfinex-derivatives","BTCF0:USTF0",1726505251757,0.0004,57790.0,57789.0,0.287925]
["bitfinex-derivatives","BTCF0:USTF0",1726505253155,0.086924,57790.0,57789.0,0.087925]
["bitfinex-derivatives","BTCF0:USTF0",1726505253359,0.086924,57790.0,57789.0,0.091925]
["bitfinex-derivatives","BTCF0:USTF0",1726505253568,0.0004,57790.0,57789.0,0.091925]
["bitfinex-derivatives","BTCF0:USTF0",1726505253863,0.0004,57790.0,57789.0,0.291925]
["bitfinex-derivatives","BTCF0:USTF0",1726505254059,0.0004,57790.0,57789.0,0.289925]
["bitfinex-derivatives","BTCF0:USTF0",1726505254663,0.0024,57790.0,57789.0,0.647725]
["bitfinex-derivatives","BTCF0:USTF0",1726505254960,0.451312,57799.0,57789.0,0.648725]
["bitfinex-derivatives","BTCF0:USTF0",1726505255168,0.451312,57799.0,57798.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726505255362,0.086512,57799.0,57798.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726505256055,0.086512,57799.0,57798.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726505257056,0.089512,57799.0,57798.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726505257252,0.093512,57799.0,57798.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726505257457,0.098512,57799.0,57798.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726505258163,0.099512,57799.0,57798.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726505258862,0.186212,57799.0,57798.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726505260062,0.178212,57799.0,57798.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726505260260,0.185212,57799.0,57798.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726505260662,0.271724,57799.0,57798.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726505260862,0.085524,57790.0,57789.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726505261062,0.085924,57790.0,57789.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726505261459,0.084924,57790.0,57789.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726505261970,0.0004,57790.0,57789.0,0.086525]
["bitfinex-derivatives","BTCF0:USTF0",1726505262765,0.3602,57792.0,57791.0,0.086522]
["bitfinex-derivatives","BTCF0:USTF0",1726505263165,0.3602,57792.0,57791.0,0.086922]
["bitfinex-derivatives","BTCF0:USTF0",1726505263364,0.446721,57792.0,57791.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726505263565,0.446721,57792.0,57777.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726505263566,1.67932,57792.0,57777.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726505263772,0.64774,57779.0,57774.0,0.08969605]
["bitfinex-derivatives","BTCF0:USTF0",1726505264071,0.64774,57779.0,57771.0,0.27882648]
["bitfinex-derivatives","BTCF0:USTF0",1726505264072,0.64734,57779.0,57778.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726505266168,0.74442911,57779.0,57778.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1726505266370,0.65788911,57779.0,57778.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1726505266875,0.65888911,57779.0,57778.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1726505267462,0.65788911,57779.0,57778.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1726505267773,0.45688911,57779.0,57778.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1726505268977,0.65688911,57779.0,57778.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1726505269573,0.54342911,57779.0,57778.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1726505269771,1.86266911,57779.0,57778.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1726505271068,1.77612911,57779.0,57768.0,0.06900547]
["bitfinex-derivatives","BTCF0:USTF0",1726505271371,0.086563,57764.0,57763.0,0.08569605]
["bitfinex-derivatives","BTCF0:USTF0",1726505271577,0.086563,57764.0,57763.0,0.2107341]
["bitfinex-derivatives","BTCF0:USTF0",1726505271578,0.087363,57764.0,57763.0,0.2107341]
["bitfinex-derivatives","BTCF0:USTF0",1726505271871,0.087363,57764.0,57760.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1726505271872,0.086567,57761.0,57760.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1726505272068,0.0008,57761.0,57757.0,0.08569605]
["bitfinex-derivatives","BTCF0:USTF0",1726505272271,0.087368,57761.0,57755.0,0.08569605]
["bitfinex-derivatives","BTCF0:USTF0",1726505272471,0.087368,57761.0,57754.0,0.29761757]
["bitfinex-derivatives","BTCF0:USTF0",1726505272472,0.086572,57759.0,57756.0,0.2104191]
["bitfinex-derivatives","BTCF0:USTF0",1726505272666,0.085572,57759.0,57756.0,0.08569605]
["bitfinex-derivatives","BTCF0:USTF0",1726505272872,0.0008,57761.0,57756.0,0.17227005]
["bitfinex-derivatives","BTCF0:USTF0",1726505273073,0.087368,57761.0,57758.0,0.08569605]
["bitfinex-derivatives","BTCF0:USTF0",1726505273284,0.088368,57761.0,57757.0,0.29769605]
["bitfinex-derivatives","BTCF0:USTF0",1726505273469,0.088368,57761.0,57757.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1726505273470,0.0008,57758.0,57757.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1726505273770,0.0008,57758.0,57757.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726505273971,0.0008,57758.0,57757.0,0.49686979]
["bitfinex-derivatives","BTCF0:USTF0",1726505274178,0.0008,57758.0,57757.0,0.41109065]
["bitfinex-derivatives","BTCF0:USTF0",1726505274371,0.0008,57758.0,57757.0,0.39568127]
["bitfinex-derivatives","BTCF0:USTF0",1726505275281,0.0008,57758.0,57757.0,0.309573]
["bitfinex-derivatives","BTCF0:USTF0",1726505275879,0.0018,57758.0,57757.0,0.108573]
["bitfinex-derivatives","BTCF0:USTF0",1726505276283,0.0028,57758.0,57757.0,0.108573]
["bitfinex-derivatives","BTCF0:USTF0",1726505277486,0.650172,57758.0,57757.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726505278380,0.450172,57758.0,57757.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726505278786,0.650172,57758.0,57757.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726505278981,0.650172,57758.0,57757.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726505279180,0.450172,57758.0,57757.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726505279483,0.65992108,57758.0,57757.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726505282082,0.450172,57758.0,57757.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726505283288,0.650172,57758.0,57757.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726505287088,0.450172,57758.0,57757.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726505291799,0.650172,57758.0,57757.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726505294495,0.0028,57758.0,57757.0,0.105573]
["bitfinex-derivatives","BTCF0:USTF0",1726505294697,0.089372,57758.0,57757.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726505296198,0.089372,57758.0,57757.0,0.10510827]
["bitfinex-derivatives","BTCF0:USTF0",1726505296601,0.089372,57758.0,57757.0,0.22991422]
["bitfinex-derivatives","BTCF0:USTF0",1726505296995,0.0028,57758.0,57757.0,0.22991422]
["bitfinex-derivatives","BTCF0:USTF0",1726505297197,0.0028,57758.0,57757.0,0.23037895]
["bitfinex-derivatives","BTCF0:USTF0",1726505298101,0.0028,57758.0,57757.0,0.31675992]
["bitfinex-derivatives","BTCF0:USTF0",1726505298303,0.0028,57758.0,57757.0,0.23037895]
["bitfinex-derivatives","BTCF0:USTF0",1726505299595,0.0028,57758.0,57757.0,0.23051362]
["bitfinex-derivatives","BTCF0:USTF0",1726505299798,0.04605235,57759.0,57757.0,0.23051362]
["bitfinex-derivatives","BTCF0:USTF0",1726505299994,0.04605235,57759.0,57758.0,0.12494062]
["bitfinex-derivatives","BTCF0:USTF0",1726505300199,0.286568,57761.0,57758.0,0.12494062]
["bitfinex-derivatives","BTCF0:USTF0",1726505300410,0.01000344,57762.0,57759.0,0.12494062]
["bitfinex-derivatives","BTCF0:USTF0",1726505300595,0.086566,57762.0,57761.0,0.08646357]
["bitfinex-derivatives","BTCF0:USTF0",1726505300797,0.086566,57762.0,57761.0,0.21140419]
["bitfinex-derivatives","BTCF0:USTF0",1726505302206,0.287566,57762.0,57761.0,0.21740419]
["bitfinex-derivatives","BTCF0:USTF0",1726505302410,0.553766,57762.0,57761.0,0.21740419]
["bitfinex-derivatives","BTCF0:USTF0",1726505303006,0.553766,57762.0,57761.0,0.13094062]
["bitfinex-derivatives","BTCF0:USTF0",1726505303202,0.553766,57762.0,57761.0,0.13594062]
["bitfinex-derivatives","BTCF0:USTF0",1726505304305,0.376166,57762.0,57761.0,0.13594062]
["bitfinex-derivatives","BTCF0:USTF0",1726505304612,0.176166,57762.0,57761.0,0.13594062]
["bitfinex-derivatives","BTCF0:USTF0",1726505305210,0.376166,57762.0,57761.0,0.13594062]
["bitfinex-derivatives","BTCF0:USTF0",1726505306410,0.376166,57762.0,57759.0,0.10372648]
["bitfinex-derivatives","BTCF0:USTF0",1726505306607,0.376166,57762.0,57719.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1726505306608,0.086614,57730.0,57719.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1726505306808,0.086618,57727.0,57719.0,0.00980212]
["bitfinex-derivatives","BTCF0:USTF0",1726505307007,0.086618,57727.0,57718.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1726505307008,0.2,57722.0,57720.0,0.24125925]
["bitfinex-derivatives","BTCF0:USTF0",1726505307202,0.36256,57730.0,57720.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1726505307203,0.3608,57721.0,57720.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1726505309207,0.3618,57730.0,57720.0,1.21106]
["bitfinex-derivatives","BTCF0:USTF0",1726505309208,0.3608,57730.0,57720.0,1.21106]
["bitfinex-derivatives","BTCF0:USTF0",1726505309411,0.3608,57738.0,57720.0,1.21106]
["bitfinex-derivatives","BTCF0:USTF0",1726505309412,0.3608,57738.0,57729.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726505309711,0.3608,57738.0,57737.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726505310708,0.3608,57738.0,57720.0,0.21388]
["bitfinex-derivatives","BTCF0:USTF0",1726505311010,0.001,57730.0,57724.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726505311207,0.001,57730.0,57729.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726505311814,0.001,57730.0,57729.0,2.0608]
["bitfinex-derivatives","BTCF0:USTF0",1726505312021,0.001,57730.0,57729.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1726505312311,0.3618,57738.0,57729.0,2.906295]
["bitfinex-derivatives","BTCF0:USTF0",1726505312507,0.086604,57737.0,57729.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1726505312704,0.002,57730.0,57729.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1726505313016,0.002,57730.0,57729.0,1.70977358]
["bitfinex-derivatives","BTCF0:USTF0",1726505313207,0.002,57730.0,57729.0,2.82945358]
["bitfinex-derivatives","BTCF0:USTF0",1726505313603,0.3608,57738.0,57729.0,2.82945358]
["bitfinex-derivatives","BTCF0:USTF0",1726505313912,0.3608,57738.0,57737.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726505314519,0.3618,57738.0,57737.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1726505314713,0.3618,57738.0,57737.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726505315017,0.3608,57738.0,57737.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726505315207,0.3608,57738.0,57737.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1726505315408,0.447402,57738.0,57737.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1726505315608,0.449402,57738.0,57737.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1726505315817,0.449402,57738.0,57737.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1726505316512,0.458402,57738.0,57737.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1726505317415,0.456402,57738.0,57737.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1726505317618,0.465402,57738.0,57737.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1726505318022,0.466402,57738.0,57737.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1726505318614,0.456402,57738.0,57737.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1726505318811,0.465402,57738.0,57737.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1726505319012,0.456402,57738.0,57737.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1726505319217,0.3708,57738.0,57737.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1726505319414,0.3808,57738.0,57737.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1726505320214,0.667402,57738.0,57737.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1726505320420,1.787002,57738.0,57737.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1726505320616,0.08662,57726.0,57725.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1726505320927,0.08662,57726.0,57724.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1726505320928,0.5616,57726.0,57724.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1726505321219,0.0008,57725.0,57724.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1726505321615,0.087421,57725.0,57724.0,1.5909]
["bitfinex-derivatives","BTCF0:USTF0",1726505321924,0.080421,57725.0,57724.0,1.5909]
["bitfinex-derivatives","BTCF0:USTF0",1726505322116,0.080421,57725.0,57724.0,1.5917]
["bitfinex-derivatives","BTCF0:USTF0",1726505322321,0.11570463,57725.0,57724.0,1.5917]
["bitfinex-derivatives","BTCF0:USTF0",1726505322621,0.11570463,57725.0,57724.0,1.5967]
["bitfinex-derivatives","BTCF0:USTF0",1726505322823,0.23553346,57725.0,57724.0,1.5967]
["bitfinex-derivatives","BTCF0:USTF0",1726505323224,0.11570463,57725.0,57724.0,1.5967]
["bitfinex-derivatives","BTCF0:USTF0",1726505323719,0.15812895,57725.0,57724.0,1.5967]
["bitfinex-derivatives","BTCF0:USTF0",1726505324308,0.23550896,57725.0,57724.0,1.5967]
["bitfinex-derivatives","BTCF0:USTF0",1726505324516,0.23550896,57725.0,57724.0,1.5997]
["bitfinex-derivatives","BTCF0:USTF0",1726505324714,0.23550245,57725.0,57724.0,1.5997]
["bitfinex-derivatives","BTCF0:USTF0",1726505325420,0.43550245,57725.0,57724.0,1.5997]
["bitfinex-derivatives","BTCF0:USTF0",1726505325618,0.31570463,57725.0,57724.0,1.5997]
["bitfinex-derivatives","BTCF0:USTF0",1726505325831,0.35812933,57725.0,57724.0,1.5997]
["bitfinex-derivatives","BTCF0:USTF0",1726505326017,0.086647,57708.0,57697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726505326217,0.51972,57724.0,57697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726505326218,0.10265787,57711.0,57708.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1726505326417,0.10265787,57713.0,57710.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726505326617,0.10265787,57714.0,57710.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726505326816,0.10265787,57716.0,57715.0,0.086636]
["bitfinex-derivatives","BTCF0:USTF0",1726505327122,0.10265787,57716.0,57715.0,1.206636]
["bitfinex-derivatives","BTCF0:USTF0",1726505327123,0.03497257,57716.0,57715.0,1.206636]
["bitfinex-derivatives","BTCF0:USTF0",1726505327310,0.36176,57720.0,57716.0,0.086634]
["bitfinex-derivatives","BTCF0:USTF0",1726505327516,0.03502087,57719.0,57716.0,0.086634]
["bitfinex-derivatives","BTCF0:USTF0",1726505327828,0.03502087,57718.0,57717.0,0.086633]
["bitfinex-derivatives","BTCF0:USTF0",1726505328620,0.3608,57720.0,57717.0,0.086633]
["bitfinex-derivatives","BTCF0:USTF0",1726505328621,0.3608,57720.0,57719.0,0.08663]
["bitfinex-derivatives","BTCF0:USTF0",1726505328920,0.3608,57720.0,57719.0,1.20663]
["bitfinex-derivatives","BTCF0:USTF0",1726505329913,0.3628,57720.0,57719.0,1.20663]
["bitfinex-derivatives","BTCF0:USTF0",1726505331324,0.3618,57720.0,57719.0,1.20663]
["bitfinex-derivatives","BTCF0:USTF0",1726505331537,0.004,57730.0,57729.0,0.086615]
["bitfinex-derivatives","BTCF0:USTF0",1726505331823,0.086606,57736.0,57729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726505332022,0.2,57738.0,57729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726505332213,0.286602,57738.0,57737.0,1.12]
["bitfinex-derivatives","BTCF0:USTF0",1726505333422,0.3608,57740.0,57737.0,1.12]
["bitfinex-derivatives","BTCF0:USTF0",1726505334025,0.086602,57738.0,57737.0,1.12]
["bitfinex-derivatives","BTCF0:USTF0",1726505334230,0.088602,57738.0,57737.0,1.12]
["bitfinex-derivatives","BTCF0:USTF0",1726505334723,0.3608,57740.0,57739.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1726505334931,0.3698,57740.0,57739.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1726505335426,0.3608,57740.0,57739.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1726505335925,0.086601,57739.0,57737.0,1.12196]
["bitfinex-derivatives","BTCF0:USTF0",1726505336123,0.0008,57738.0,57737.0,1.121]
["bitfinex-derivatives","BTCF0:USTF0",1726505336319,0.2008,57738.0,57737.0,1.17281462]
["bitfinex-derivatives","BTCF0:USTF0",1726505336623,0.1998,57738.0,57737.0,1.17181462]
["bitfinex-derivatives","BTCF0:USTF0",1726505336924,0.1998,57738.0,57737.0,1.17261462]
["bitfinex-derivatives","BTCF0:USTF0",1726505337219,0.35954981,57738.0,57737.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726505337424,0.44615181,57738.0,57737.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726505338018,0.44615181,57738.0,57737.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726505338315,0.42706766,57738.0,57737.0,0.9818]
["bitfinex-derivatives","BTCF0:USTF0",1726505338714,0.43806766,57738.0,57737.0,0.9818]
["bitfinex-derivatives","BTCF0:USTF0",1726505338925,0.44006766,57738.0,57737.0,0.9818]
["bitfinex-derivatives","BTCF0:USTF0",1726505339121,0.43806766,57738.0,57737.0,0.9818]
["bitfinex-derivatives","BTCF0:USTF0",1726505339720,0.43706766,57738.0,57737.0,0.9818]
["bitfinex-derivatives","BTCF0:USTF0",1726505340629,0.43583364,57738.0,57737.0,0.9818]
["bitfinex-derivatives","BTCF0:USTF0",1726505340822,0.43783364,57738.0,57737.0,0.9818]
["bitfinex-derivatives","BTCF0:USTF0",1726505341222,0.43883364,57738.0,57737.0,0.9818]
["bitfinex-derivatives","BTCF0:USTF0",1726505341825,0.42783364,57738.0,57737.0,0.9818]
["bitfinex-derivatives","BTCF0:USTF0",1726505342029,0.43783364,57738.0,57737.0,0.9818]
["bitfinex-derivatives","BTCF0:USTF0",1726505342726,0.43983364,57738.0,57737.0,0.9818]
["bitfinex-derivatives","BTCF0:USTF0",1726505342932,0.15443164,57738.0,57737.0,1.068403]
["bitfinex-derivatives","BTCF0:USTF0",1726505344332,0.15343164,57738.0,57737.0,1.068403]
["bitfinex-derivatives","BTCF0:USTF0",1726505344537,0.15243164,57738.0,57737.0,1.068403]
["bitfinex-derivatives","BTCF0:USTF0",1726505344925,0.15043164,57738.0,57737.0,0.287603]
["bitfinex-derivatives","BTCF0:USTF0",1726505345222,0.447389,57747.0,57737.0,0.287603]
["bitfinex-derivatives","BTCF0:USTF0",1726505345223,0.36176,57747.0,57744.0,0.086593]
["bitfinex-derivatives","BTCF0:USTF0",1726505345427,0.00096,57747.0,57746.0,0.08659]
["bitfinex-derivatives","BTCF0:USTF0",1726505345620,0.086585,57750.0,57748.0,0.086586]
["bitfinex-derivatives","BTCF0:USTF0",1726505345824,0.086585,57750.0,57749.0,0.086585]
["bitfinex-derivatives","BTCF0:USTF0",1726505346022,0.086585,57750.0,57749.0,0.876585]
["bitfinex-derivatives","BTCF0:USTF0",1726505346630,0.090575,57757.0,57753.0,0.086579]
["bitfinex-derivatives","BTCF0:USTF0",1726505346837,0.36176,57759.0,57756.0,0.086574]
["bitfinex-derivatives","BTCF0:USTF0",1726505346838,0.00096,57759.0,57756.0,0.086574]
["bitfinex-derivatives","BTCF0:USTF0",1726505347134,0.00096,57759.0,57758.0,0.086572]
["bitfinex-derivatives","BTCF0:USTF0",1726505347523,0.3608,57765.0,57755.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726505347723,0.447362,57765.0,57763.0,0.79]
["bitfinex-derivatives","BTCF0:USTF0",1726505348124,0.447362,57765.0,57764.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1726505348125,0.3608,57765.0,57764.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1726505348355,0.004,57772.0,57766.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1726505348544,0.204,57776.0,57767.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726505348838,0.2,57772.0,57764.0,0.705262]
["bitfinex-derivatives","BTCF0:USTF0",1726505349034,0.0008,57765.0,57764.0,0.705262]
["bitfinex-derivatives","BTCF0:USTF0",1726505349340,0.0088,57765.0,57764.0,1.495262]
["bitfinex-derivatives","BTCF0:USTF0",1726505350437,0.0088,57765.0,57764.0,1.50529811]
["bitfinex-derivatives","BTCF0:USTF0",1726505351339,0.0008,57765.0,57764.0,1.50629811]
["bitfinex-derivatives","BTCF0:USTF0",1726505351632,0.004,57779.0,57777.0,0.086543]
["bitfinex-derivatives","BTCF0:USTF0",1726505351836,0.086533,57785.0,57777.0,0.086543]
["bitfinex-derivatives","BTCF0:USTF0",1726505351837,0.086533,57785.0,57777.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726505352035,0.086533,57785.0,57782.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726505352229,0.086533,57785.0,57784.0,0.79]
["bitfinex-derivatives","BTCF0:USTF0",1726505352435,0.733866,57785.0,57784.0,0.79]
["bitfinex-derivatives","BTCF0:USTF0",1726505352636,1.98970327,57785.0,57784.0,0.79]
["bitfinex-derivatives","BTCF0:USTF0",1726505352827,1.853026,57785.0,57784.0,0.79]
["bitfinex-derivatives","BTCF0:USTF0",1726505353142,0.68971931,57785.0,57784.0,0.5994546]
["bitfinex-derivatives","BTCF0:USTF0",1726505353329,0.69948577,57785.0,57784.0,0.5994546]
["bitfinex-derivatives","BTCF0:USTF0",1726505353531,0.70248577,57785.0,57784.0,0.5994546]
["bitfinex-derivatives","BTCF0:USTF0",1726505353730,0.67309946,57785.0,57784.0,0.5994546]
["bitfinex-derivatives","BTCF0:USTF0",1726505354033,1.33464302,57785.0,57784.0,0.5994546]
["bitfinex-derivatives","BTCF0:USTF0",1726505354226,1.39872374,57785.0,57784.0,0.5994546]
["bitfinex-derivatives","BTCF0:USTF0",1726505354429,0.086542,57778.0,57777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726505354628,0.386542,57778.0,57777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726505354935,0.086554,57770.0,57764.0,0.17923611]
["bitfinex-derivatives","BTCF0:USTF0",1726505355137,0.087354,57770.0,57764.0,0.17923611]
["bitfinex-derivatives","BTCF0:USTF0",1726505355343,0.087354,57770.0,57764.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1726505355641,0.087354,57770.0,57769.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726505355850,0.086354,57770.0,57769.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726505356236,0.086354,57770.0,57764.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726505356237,0.173122,57765.0,57764.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726505356432,1.654082,57765.0,57764.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726505356836,1.68752877,57765.0,57764.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726505357235,1.98752877,57765.0,57764.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726505357640,1.98652877,57765.0,57764.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726505358035,1.98652877,57765.0,57764.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726505358340,1.98652877,57765.0,57764.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726505359238,2.10598342,57765.0,57764.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726505359932,2.46678342,57765.0,57764.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726505360236,2.313882,57765.0,57764.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726505362247,0.08658,57753.0,57747.0,0.086588]
["bitfinex-derivatives","BTCF0:USTF0",1726505362552,0.08658,57753.0,57749.0,0.086585]
["bitfinex-derivatives","BTCF0:USTF0",1726505363249,0.3608,57755.0,57750.0,0.086584]
["bitfinex-derivatives","BTCF0:USTF0",1726505363443,0.086573,57757.0,57750.0,0.086584]
["bitfinex-derivatives","BTCF0:USTF0",1726505363642,0.086575,57756.0,57750.0,0.086584]
["bitfinex-derivatives","BTCF0:USTF0",1726505363954,0.004,57753.0,57750.0,0.086583]
["bitfinex-derivatives","BTCF0:USTF0",1726505364143,0.004,57753.0,57745.0,0.37069033]
["bitfinex-derivatives","BTCF0:USTF0",1726505364339,0.004,57753.0,57749.0,0.086585]
["bitfinex-derivatives","BTCF0:USTF0",1726505364651,0.086578,57754.0,57750.0,0.086583]
["bitfinex-derivatives","BTCF0:USTF0",1726505365149,0.08858,57753.0,57750.0,0.086583]
["bitfinex-derivatives","BTCF0:USTF0",1726505365645,0.086581,57752.0,57750.0,0.086583]
["bitfinex-derivatives","BTCF0:USTF0",1726505366253,0.086581,57752.0,57751.0,0.086582]
["bitfinex-derivatives","BTCF0:USTF0",1726505367337,0.086581,57752.0,57751.0,0.13819098]
["bitfinex-derivatives","BTCF0:USTF0",1726505367540,0.091581,57752.0,57751.0,0.086582]
["bitfinex-derivatives","BTCF0:USTF0",1726505368140,0.092581,57752.0,57751.0,0.086582]
["bitfinex-derivatives","BTCF0:USTF0",1726505368550,0.089581,57752.0,57751.0,0.086582]
["bitfinex-derivatives","BTCF0:USTF0",1726505368753,0.093581,57752.0,57751.0,0.13820929]
["bitfinex-derivatives","BTCF0:USTF0",1726505368949,0.093581,57752.0,57751.0,0.086582]
["bitfinex-derivatives","BTCF0:USTF0",1726505370241,0.089581,57752.0,57751.0,0.086582]
["bitfinex-derivatives","BTCF0:USTF0",1726505370446,0.093581,57752.0,57751.0,0.086582]
["bitfinex-derivatives","BTCF0:USTF0",1726505370946,0.094581,57752.0,57751.0,0.086582]
["bitfinex-derivatives","BTCF0:USTF0",1726505371149,0.094581,57752.0,57751.0,0.1554557]
["bitfinex-derivatives","BTCF0:USTF0",1726505371449,0.009,57752.0,57751.0,0.086582]
["bitfinex-derivatives","BTCF0:USTF0",1726505371760,0.009,57752.0,57751.0,0.1554557]
["bitfinex-derivatives","BTCF0:USTF0",1726505372148,0.095581,57752.0,57751.0,0.086582]
["bitfinex-derivatives","BTCF0:USTF0",1726505372455,0.095581,57752.0,57751.0,0.15551728]
["bitfinex-derivatives","BTCF0:USTF0",1726505372649,0.091581,57752.0,57751.0,0.086582]
["bitfinex-derivatives","BTCF0:USTF0",1726505372849,0.095581,57752.0,57751.0,0.086582]
["bitfinex-derivatives","BTCF0:USTF0",1726505373052,0.095581,57752.0,57751.0,0.1555172]
["bitfinex-derivatives","BTCF0:USTF0",1726505373246,0.094581,57752.0,57751.0,0.086582]
["bitfinex-derivatives","BTCF0:USTF0",1726505373754,0.090581,57752.0,57751.0,0.086582]
["bitfinex-derivatives","BTCF0:USTF0",1726505374064,0.095581,57752.0,57751.0,0.086582]
["bitfinex-derivatives","BTCF0:USTF0",1726505374558,0.093581,57752.0,57751.0,0.09620882]
["bitfinex-derivatives","BTCF0:USTF0",1726505375057,0.091581,57752.0,57751.0,0.09620882]
["bitfinex-derivatives","BTCF0:USTF0",1726505376656,0.093581,57752.0,57751.0,0.09620882]
["bitfinex-derivatives","BTCF0:USTF0",1726505377156,0.088581,57752.0,57751.0,0.09620882]
["bitfinex-derivatives","BTCF0:USTF0",1726505377362,0.091581,57752.0,57751.0,0.09620882]
["bitfinex-derivatives","BTCF0:USTF0",1726505377563,0.093581,57752.0,57751.0,0.09620882]
["bitfinex-derivatives","BTCF0:USTF0",1726505379861,0.007,57752.0,57751.0,0.09620882]
["bitfinex-derivatives","BTCF0:USTF0",1726505380850,0.00974564,57763.0,57751.0,0.09620882]
["bitfinex-derivatives","BTCF0:USTF0",1726505380851,0.11045656,57766.0,57751.0,1.32910682]
["bitfinex-derivatives","BTCF0:USTF0",1726505381060,0.08657,57759.0,57758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726505381864,0.08657,57759.0,57758.0,0.447372]
["bitfinex-derivatives","BTCF0:USTF0",1726505382062,0.10245656,57767.0,57758.0,0.20962518]
["bitfinex-derivatives","BTCF0:USTF0",1726505382362,0.3648,57768.0,57767.0,0.086558]
["bitfinex-derivatives","BTCF0:USTF0",1726505382363,0.54981456,57768.0,57767.0,0.086558]
["bitfinex-derivatives","BTCF0:USTF0",1726505382562,0.54981456,57768.0,57766.0,0.26899933]
["bitfinex-derivatives","BTCF0:USTF0",1726505382563,0.086558,57767.0,57763.0,0.0865821]
["bitfinex-derivatives","BTCF0:USTF0",1726505382754,0.0008,57764.0,57763.0,0.0865821]
["bitfinex-derivatives","BTCF0:USTF0",1726505382952,0.087363,57764.0,57763.0,0.086564]
["bitfinex-derivatives","BTCF0:USTF0",1726505383258,0.0008,57764.0,57763.0,0.20916064]
["bitfinex-derivatives","BTCF0:USTF0",1726505383956,0.0008,57764.0,57763.0,0.31242603]
["bitfinex-derivatives","BTCF0:USTF0",1726505384156,0.001,57767.0,57766.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1726505384361,0.001,57767.0,57766.0,0.40915664]
["bitfinex-derivatives","BTCF0:USTF0",1726505384563,0.001,57767.0,57766.0,0.40995664]
["bitfinex-derivatives","BTCF0:USTF0",1726505384865,0.001,57767.0,57766.0,0.51360987]
["bitfinex-derivatives","BTCF0:USTF0",1726505385662,0.001,57767.0,57766.0,0.40995664]
["bitfinex-derivatives","BTCF0:USTF0",1726505385962,0.3608,57768.0,57767.0,0.086558]
["bitfinex-derivatives","BTCF0:USTF0",1726505386159,0.3608,57768.0,57767.0,0.20915464]
["bitfinex-derivatives","BTCF0:USTF0",1726505386556,0.004,57777.0,57776.0,0.086545]
["bitfinex-derivatives","BTCF0:USTF0",1726505386768,0.36176,57779.0,57777.0,0.086542]
["bitfinex-derivatives","BTCF0:USTF0",1726505386769,0.3608,57779.0,57777.0,0.086542]
["bitfinex-derivatives","BTCF0:USTF0",1726505386964,0.44734,57779.0,57777.0,0.086542]
["bitfinex-derivatives","BTCF0:USTF0",1726505387165,0.086542,57778.0,57777.0,0.086542]
["bitfinex-derivatives","BTCF0:USTF0",1726505387468,0.3608,57779.0,57778.0,0.086542]
["bitfinex-derivatives","BTCF0:USTF0",1726505388265,0.3748,57779.0,57778.0,0.086542]
["bitfinex-derivatives","BTCF0:USTF0",1726505388464,0.461341,57779.0,57778.0,0.086542]
["bitfinex-derivatives","BTCF0:USTF0",1726505389766,0.086542,57778.0,57777.0,0.01089167]
["bitfinex-derivatives","BTCF0:USTF0",1726505389965,0.087342,57778.0,57777.0,0.01089167]
["bitfinex-derivatives","BTCF0:USTF0",1726505390267,0.087342,57778.0,57777.0,0.00989167]
["bitfinex-derivatives","BTCF0:USTF0",1726505390461,0.087342,57778.0,57774.0,0.086548]
["bitfinex-derivatives","BTCF0:USTF0",1726505390661,0.0008,57775.0,57774.0,0.086548]
["bitfinex-derivatives","BTCF0:USTF0",1726505391769,0.0008,57775.0,57774.0,0.0963227]
["bitfinex-derivatives","BTCF0:USTF0",1726505392768,0.0158,57775.0,57774.0,0.0973227]
["bitfinex-derivatives","BTCF0:USTF0",1726505393471,0.0008,57775.0,57774.0,0.0963227]
["bitfinex-derivatives","BTCF0:USTF0",1726505393673,0.0108,57775.0,57774.0,0.0973227]
["bitfinex-derivatives","BTCF0:USTF0",1726505396971,0.0108,57775.0,57774.0,0.14909328]
["bitfinex-derivatives","BTCF0:USTF0",1726505397373,0.4419,57788.0,57785.0,0.086531]
["bitfinex-derivatives","BTCF0:USTF0",1726505397566,0.4419,57788.0,57785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726505397567,0.19100236,57786.0,57785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726505397766,0.12893106,57786.0,57785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726505398969,0.12893106,57786.0,57785.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726505399172,0.12893106,57786.0,57785.0,0.087931]
["bitfinex-derivatives","BTCF0:USTF0",1726505399366,0.19100236,57786.0,57785.0,0.087931]
["bitfinex-derivatives","BTCF0:USTF0",1726505399581,0.19100236,57786.0,57785.0,0.09789186]
["bitfinex-derivatives","BTCF0:USTF0",1726505400080,0.12893106,57786.0,57785.0,0.09789186]
["bitfinex-derivatives","BTCF0:USTF0",1726505400381,0.20500236,57786.0,57785.0,0.09889186]
["bitfinex-derivatives","BTCF0:USTF0",1726505401370,0.29153236,57786.0,57785.0,0.09889186]
["bitfinex-derivatives","BTCF0:USTF0",1726505401573,0.29153236,57786.0,57785.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726505401871,1.01069236,57786.0,57778.0,0.086542]
["bitfinex-derivatives","BTCF0:USTF0",1726505402067,0.086542,57778.0,57777.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1726505402266,0.27794436,57778.0,57777.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1726505402472,0.27754436,57778.0,57777.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1726505402672,0.23517258,57778.0,57777.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726505402875,0.27755708,57778.0,57777.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726505403078,0.47755708,57778.0,57777.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726505403277,0.48955708,57778.0,57777.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1726505403471,0.28955708,57778.0,57771.0,0.38252637]
["bitfinex-derivatives","BTCF0:USTF0",1726505403672,0.28955708,57778.0,57771.0,0.46907837]
["bitfinex-derivatives","BTCF0:USTF0",1726505403673,0.22330069,57772.0,57771.0,0.46907837]
["bitfinex-derivatives","BTCF0:USTF0",1726505403976,0.19181508,57772.0,57771.0,1.68454738]
["bitfinex-derivatives","BTCF0:USTF0",1726505404373,0.012,57778.0,57777.0,0.086543]
["bitfinex-derivatives","BTCF0:USTF0",1726505404569,0.3608,57782.0,57777.0,0.086543]
["bitfinex-derivatives","BTCF0:USTF0",1726505404570,0.3608,57782.0,57777.0,0.71924]
["bitfinex-derivatives","BTCF0:USTF0",1726505404770,0.086531,57785.0,57781.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726505404973,0.004,57791.0,57785.0,0.086531]
["bitfinex-derivatives","BTCF0:USTF0",1726505404974,0.086531,57786.0,57785.0,0.086531]
["bitfinex-derivatives","BTCF0:USTF0",1726505405173,0.004,57790.0,57787.0,0.086528]
["bitfinex-derivatives","BTCF0:USTF0",1726505405174,0.0827,57790.0,57787.0,0.086528]
["bitfinex-derivatives","BTCF0:USTF0",1726505405371,0.0827,57790.0,57787.0,0.086928]
["bitfinex-derivatives","BTCF0:USTF0",1726505405578,0.447327,57788.0,57787.0,0.086528]
["bitfinex-derivatives","BTCF0:USTF0",1726505406381,0.3608,57788.0,57784.0,0.0616842]
["bitfinex-derivatives","BTCF0:USTF0",1726505406581,0.461327,57788.0,57787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726505406789,0.463327,57788.0,57787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726505407577,0.086531,57785.0,57784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726505407777,0.086531,57785.0,57784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726505407778,0.086931,57785.0,57784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726505407978,0.286931,57785.0,57784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726505408680,0.086931,57785.0,57784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726505409183,0.086931,57785.0,57784.0,0.05268515]
["bitfinex-derivatives","BTCF0:USTF0",1726505409689,0.086931,57785.0,57784.0,0.05168515]
["bitfinex-derivatives","BTCF0:USTF0",1726505410186,0.087931,57785.0,57784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726505410382,0.092931,57785.0,57784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726505410587,0.0064,57785.0,57784.0,0.088533]
["bitfinex-derivatives","BTCF0:USTF0",1726505410979,0.0064,57785.0,57784.0,0.16704842]
["bitfinex-derivatives","BTCF0:USTF0",1726505411177,0.0064,57785.0,57784.0,0.09813146]
["bitfinex-derivatives","BTCF0:USTF0",1726505412583,0.16106434,57785.0,57784.0,0.09813146]
["bitfinex-derivatives","BTCF0:USTF0",1726505412783,0.05951974,57785.0,57784.0,0.09813146]
["bitfinex-derivatives","BTCF0:USTF0",1726505413086,0.10189917,57785.0,57784.0,0.09813146]
["bitfinex-derivatives","BTCF0:USTF0",1726505413483,0.10189882,57785.0,57784.0,0.09813146]
["bitfinex-derivatives","BTCF0:USTF0",1726505413686,0.17824927,57785.0,57784.0,0.09813146]
["bitfinex-derivatives","BTCF0:USTF0",1726505414182,0.27374809,57785.0,57784.0,0.09813146]
["bitfinex-derivatives","BTCF0:USTF0",1726505414383,0.3071765,57785.0,57784.0,0.09813146]
["bitfinex-derivatives","BTCF0:USTF0",1726505416080,0.3071765,57785.0,57784.0,0.01159846]
["bitfinex-derivatives","BTCF0:USTF0",1726505416384,0.6802385,57785.0,57784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726505416683,0.57046158,57785.0,57784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726505416987,0.42185833,57785.0,57784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726505417989,0.22185833,57785.0,57784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726505418689,0.42185833,57785.0,57784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726505419283,1.98834933,57785.0,57784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726505419490,0.086534,57783.0,57771.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726505419789,0.086552,57771.0,57770.0,0.08639389]
["bitfinex-derivatives","BTCF0:USTF0",1726505419989,0.0008,57771.0,57769.0,0.08639389]
["bitfinex-derivatives","BTCF0:USTF0",1726505420193,0.086555,57769.0,57768.0,0.08639389]
["bitfinex-derivatives","BTCF0:USTF0",1726505420495,0.086555,57769.0,57768.0,0.21296567]
["bitfinex-derivatives","BTCF0:USTF0",1726505421006,0.0008,57770.0,57768.0,0.12654415]
["bitfinex-derivatives","BTCF0:USTF0",1726505421295,0.0008,57770.0,57769.0,0.41294651]
["bitfinex-derivatives","BTCF0:USTF0",1726505423190,0.0038,57770.0,57769.0,0.41294651]
["bitfinex-derivatives","BTCF0:USTF0",1726505423689,0.0048,57770.0,57769.0,0.41294651]
["bitfinex-derivatives","BTCF0:USTF0",1726505424092,0.0038,57770.0,57769.0,0.41294651]
["bitfinex-derivatives","BTCF0:USTF0",1726505424290,0.0058,57770.0,57769.0,0.41294651]
["bitfinex-derivatives","BTCF0:USTF0",1726505425288,0.0048,57770.0,57769.0,0.41294651]
["bitfinex-derivatives","BTCF0:USTF0",1726505425888,0.0048,57770.0,57769.0,0.21290421]
["bitfinex-derivatives","BTCF0:USTF0",1726505426400,0.0048,57770.0,57769.0,0.31657623]
["bitfinex-derivatives","BTCF0:USTF0",1726505426589,0.0048,57770.0,57769.0,0.21290421]
["bitfinex-derivatives","BTCF0:USTF0",1726505427595,0.0048,57770.0,57769.0,0.086555]
["bitfinex-derivatives","BTCF0:USTF0",1726505428394,0.0048,57770.0,57769.0,0.15566056]
["bitfinex-derivatives","BTCF0:USTF0",1726505428992,0.091354,57770.0,57769.0,0.06910556]
["bitfinex-derivatives","BTCF0:USTF0",1726505429191,0.086557,57768.0,57767.0,0.15566271]
["bitfinex-derivatives","BTCF0:USTF0",1726505429494,0.087357,57768.0,57767.0,0.086558]
["bitfinex-derivatives","BTCF0:USTF0",1726505429802,0.086558,57767.0,57766.0,0.0691047]
["bitfinex-derivatives","BTCF0:USTF0",1726505429990,0.087358,57767.0,57766.0,0.0691047]
["bitfinex-derivatives","BTCF0:USTF0",1726505430391,0.087358,57767.0,57766.0,0.1556647]
["bitfinex-derivatives","BTCF0:USTF0",1726505431104,0.087358,57767.0,57766.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1726505431289,0.0008,57767.0,57766.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1726505432091,0.0018,57767.0,57766.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1726505433508,0.0018,57767.0,57766.0,0.44836]
["bitfinex-derivatives","BTCF0:USTF0",1726505434098,0.0018,57767.0,57766.0,0.44736]
["bitfinex-derivatives","BTCF0:USTF0",1726505434300,0.0018,57767.0,57766.0,0.73392]
["bitfinex-derivatives","BTCF0:USTF0",1726505434590,0.086548,57774.0,57766.0,0.92410075]
["bitfinex-derivatives","BTCF0:USTF0",1726505434800,0.086548,57774.0,57773.0,0.17289548]
["bitfinex-derivatives","BTCF0:USTF0",1726505434987,0.086548,57774.0,57772.0,0.08634648]
["bitfinex-derivatives","BTCF0:USTF0",1726505434988,0.086549,57773.0,57772.0,0.08634648]
["bitfinex-derivatives","BTCF0:USTF0",1726505435193,0.087349,57773.0,57772.0,0.08634648]
["bitfinex-derivatives","BTCF0:USTF0",1726505435394,0.087349,57773.0,57768.0,0.10361578]
["bitfinex-derivatives","BTCF0:USTF0",1726505435395,0.086551,57772.0,57771.0,0.08634648]
["bitfinex-derivatives","BTCF0:USTF0",1726505435699,0.086551,57772.0,57766.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1726505435700,0.086552,57771.0,57770.0,0.08634648]
["bitfinex-derivatives","BTCF0:USTF0",1726505435891,0.086552,57771.0,57770.0,0.08794648]
["bitfinex-derivatives","BTCF0:USTF0",1726505436201,0.087352,57771.0,57770.0,0.08634648]
["bitfinex-derivatives","BTCF0:USTF0",1726505436698,0.806632,57771.0,57770.0,0.06908889]
["bitfinex-derivatives","BTCF0:USTF0",1726505436889,0.086554,57770.0,57769.0,0.06908889]
["bitfinex-derivatives","BTCF0:USTF0",1726505437093,0.086555,57769.0,57768.0,0.06908889]
["bitfinex-derivatives","BTCF0:USTF0",1726505437288,0.087355,57769.0,57768.0,0.06908889]
["bitfinex-derivatives","BTCF0:USTF0",1726505437699,0.086355,57769.0,57768.0,0.06908889]
["bitfinex-derivatives","BTCF0:USTF0",1726505437898,0.085355,57769.0,57768.0,0.06908889]
["bitfinex-derivatives","BTCF0:USTF0",1726505438295,0.091355,57769.0,57768.0,0.07008889]
["bitfinex-derivatives","BTCF0:USTF0",1726505438801,0.091355,57769.0,57768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726505439407,0.091355,57769.0,57768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726505439597,0.091355,57769.0,57768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726505439799,0.0008,57769.0,57768.0,0.087557]
["bitfinex-derivatives","BTCF0:USTF0",1726505439997,0.0078,57769.0,57768.0,0.088557]
["bitfinex-derivatives","BTCF0:USTF0",1726505440408,0.094355,57769.0,57768.0,0.088557]
["bitfinex-derivatives","BTCF0:USTF0",1726505441106,0.094355,57769.0,57768.0,0.087557]
["bitfinex-derivatives","BTCF0:USTF0",1726505441107,0.090355,57769.0,57768.0,0.087557]
["bitfinex-derivatives","BTCF0:USTF0",1726505441499,0.090355,57769.0,57768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726505441894,0.091355,57769.0,57767.0,0.08634648]
["bitfinex-derivatives","BTCF0:USTF0",1726505442097,0.0008,57768.0,57767.0,0.17290448]
["bitfinex-derivatives","BTCF0:USTF0",1726505442305,0.086557,57768.0,57767.0,0.29899693]
["bitfinex-derivatives","BTCF0:USTF0",1726505443311,0.091557,57768.0,57767.0,0.29899693]
["bitfinex-derivatives","BTCF0:USTF0",1726505443510,0.091557,57768.0,57767.0,0.21265045]
["bitfinex-derivatives","BTCF0:USTF0",1726505443707,0.002,57769.0,57768.0,0.086557]
["bitfinex-derivatives","BTCF0:USTF0",1726505443904,0.004,57776.0,57775.0,0.086546]
["bitfinex-derivatives","BTCF0:USTF0",1726505444105,0.086543,57778.0,57775.0,0.2119704]
["bitfinex-derivatives","BTCF0:USTF0",1726505444305,0.086543,57778.0,57776.0,0.21190446]
["bitfinex-derivatives","BTCF0:USTF0",1726505444603,0.086543,57778.0,57777.0,0.2984515]
["bitfinex-derivatives","BTCF0:USTF0",1726505445412,0.086543,57778.0,57777.0,0.17290954]
["bitfinex-derivatives","BTCF0:USTF0",1726505445605,0.086543,57778.0,57777.0,0.29876]
["bitfinex-derivatives","BTCF0:USTF0",1726505445807,0.086543,57778.0,57777.0,0.21239346]
["bitfinex-derivatives","BTCF0:USTF0",1726505446513,0.091543,57778.0,57777.0,0.21339346]
["bitfinex-derivatives","BTCF0:USTF0",1726505447116,0.51924,57777.0,57770.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726505447412,0.51924,57777.0,57760.0,0.00976299]
["bitfinex-derivatives","BTCF0:USTF0",1726505447413,0.173114,57768.0,57760.0,0.00976299]
["bitfinex-derivatives","BTCF0:USTF0",1726505447608,0.087357,57768.0,57760.0,0.00976299]
["bitfinex-derivatives","BTCF0:USTF0",1726505448110,0.086567,57761.0,57760.0,0.00976299]
["bitfinex-derivatives","BTCF0:USTF0",1726505448308,0.5616,57761.0,57750.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1726505448499,0.0008,57751.0,57750.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1726505448700,0.647379,57754.0,57750.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1726505449599,0.03344796,57753.0,57750.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1726505449812,0.03344796,57752.0,57750.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1726505450111,0.03344796,57751.0,57750.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1726505450914,0.12002996,57751.0,57750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726505451410,0.12002996,57751.0,57750.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726505451411,0.28313885,57751.0,57750.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726505451606,0.16243781,57751.0,57750.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726505451810,0.37078334,57751.0,57750.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726505452300,0.37078334,57751.0,57750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726505452502,0.16243781,57751.0,57750.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726505453305,0.16243781,57751.0,57750.0,0.092584]
["bitfinex-derivatives","BTCF0:USTF0",1726505453306,0.15380728,57751.0,57750.0,0.092584]
["bitfinex-derivatives","BTCF0:USTF0",1726505453513,0.18973967,57751.0,57750.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726505453713,0.10315799,57751.0,57750.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726505453913,0.086582,57752.0,57750.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726505454306,0.1031613,57751.0,57750.0,0.01390907]
["bitfinex-derivatives","BTCF0:USTF0",1726505454509,0.1031613,57751.0,57750.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726505455116,0.1031613,57751.0,57750.0,0.092584]
["bitfinex-derivatives","BTCF0:USTF0",1726505455506,0.10315803,57751.0,57750.0,0.092584]
["bitfinex-derivatives","BTCF0:USTF0",1726505455805,0.10315752,57751.0,57750.0,0.092584]
["bitfinex-derivatives","BTCF0:USTF0",1726505456006,0.086582,57752.0,57750.0,0.092584]
["bitfinex-derivatives","BTCF0:USTF0",1726505456915,0.2,57758.0,57750.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726505457120,0.10314518,57753.0,57752.0,0.086581]
["bitfinex-derivatives","BTCF0:USTF0",1726505457608,0.0008,57761.0,57752.0,0.086581]
["bitfinex-derivatives","BTCF0:USTF0",1726505457816,0.08657,57759.0,57758.0,0.05172878]
["bitfinex-derivatives","BTCF0:USTF0",1726505458509,0.086573,57757.0,57756.0,0.05172878]
["bitfinex-derivatives","BTCF0:USTF0",1726505458712,0.087373,57757.0,57756.0,0.05172878]
["bitfinex-derivatives","BTCF0:USTF0",1726505459411,0.086575,57756.0,57755.0,0.05172878]
["bitfinex-derivatives","BTCF0:USTF0",1726505459618,0.087375,57756.0,57755.0,0.05172878]
["bitfinex-derivatives","BTCF0:USTF0",1726505460114,0.087375,57756.0,57754.0,0.13830678]
["bitfinex-derivatives","BTCF0:USTF0",1726505460320,0.0008,57755.0,57754.0,0.13830678]
["bitfinex-derivatives","BTCF0:USTF0",1726505460516,0.0008,57755.0,57754.0,0.086578]
["bitfinex-derivatives","BTCF0:USTF0",1726505461018,0.087376,57755.0,57754.0,0.086578]
["bitfinex-derivatives","BTCF0:USTF0",1726505461822,0.087376,57755.0,57754.0,0.13830318]
["bitfinex-derivatives","BTCF0:USTF0",1726505462223,0.087376,57755.0,57753.0,0.05974416]
["bitfinex-derivatives","BTCF0:USTF0",1726505462224,0.086578,57754.0,57753.0,0.05974416]
["bitfinex-derivatives","BTCF0:USTF0",1726505462422,0.087378,57754.0,57753.0,0.05974416]
["bitfinex-derivatives","BTCF0:USTF0",1726505462918,0.087378,57754.0,57753.0,0.14632316]
["bitfinex-derivatives","BTCF0:USTF0",1726505463219,0.0008,57754.0,57753.0,0.34632316]
["bitfinex-derivatives","BTCF0:USTF0",1726505463424,0.0008,57754.0,57753.0,0.29459798]
["bitfinex-derivatives","BTCF0:USTF0",1726505463822,0.3608,57758.0,57757.0,0.086573]
["bitfinex-derivatives","BTCF0:USTF0",1726505464015,0.3608,57758.0,57757.0,0.286573]
["bitfinex-derivatives","BTCF0:USTF0",1726505464213,0.004,57772.0,57770.0,0.086554]
["bitfinex-derivatives","BTCF0:USTF0",1726505464413,0.00774445,57781.0,57770.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726505464613,0.086543,57777.0,57776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726505464820,0.286543,57777.0,57776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726505466017,0.286543,57777.0,57776.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726505466229,0.2,57780.0,57776.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726505466520,0.1025,57783.0,57776.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726505466715,0.005,57777.0,57776.0,0.449345]
["bitfinex-derivatives","BTCF0:USTF0",1726505467317,0.005,57777.0,57776.0,0.649345]
["bitfinex-derivatives","BTCF0:USTF0",1726505467727,0.09434387,57787.0,57780.0,0.086538]
["bitfinex-derivatives","BTCF0:USTF0",1726505468021,0.004,57783.0,57781.0,0.447336]
["bitfinex-derivatives","BTCF0:USTF0",1726505468619,0.004,57783.0,57782.0,0.086536]
["bitfinex-derivatives","BTCF0:USTF0",1726505469822,0.2,57785.0,57783.0,0.086534]
["bitfinex-derivatives","BTCF0:USTF0",1726505471020,0.286532,57785.0,57783.0,0.086534]
["bitfinex-derivatives","BTCF0:USTF0",1726505471219,0.291532,57785.0,57783.0,0.088534]
["bitfinex-derivatives","BTCF0:USTF0",1726505473130,0.205,57785.0,57784.0,0.086533]
["bitfinex-derivatives","BTCF0:USTF0",1726505473427,0.005,57785.0,57784.0,0.086533]
["bitfinex-derivatives","BTCF0:USTF0",1726505474332,0.005,57785.0,57784.0,0.087533]
["bitfinex-derivatives","BTCF0:USTF0",1726505474728,0.00781487,57787.0,57785.0,0.086531]
["bitfinex-derivatives","BTCF0:USTF0",1726505474933,0.286527,57788.0,57786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726505475229,0.286527,57788.0,57787.0,0.086528]
["bitfinex-derivatives","BTCF0:USTF0",1726505475433,0.286527,57788.0,57786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726505475434,0.086528,57787.0,57786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726505475824,0.087328,57787.0,57786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726505476026,0.087328,57787.0,57786.0,0.44733]
["bitfinex-derivatives","BTCF0:USTF0",1726505477035,0.092328,57787.0,57786.0,0.44733]
["bitfinex-derivatives","BTCF0:USTF0",1726505477722,0.092328,57787.0,57786.0,0.44833]
["bitfinex-derivatives","BTCF0:USTF0",1726505477931,0.092328,57787.0,57786.0,0.44933]
["bitfinex-derivatives","BTCF0:USTF0",1726505479021,0.0058,57787.0,57786.0,0.44933]
["bitfinex-derivatives","BTCF0:USTF0",1726505479228,0.004,57802.0,57786.0,1.56849]
["bitfinex-derivatives","BTCF0:USTF0",1726505479423,0.086508,57801.0,57800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726505479628,0.286508,57801.0,57800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726505479925,0.086514,57797.0,57795.0,0.086515]
["bitfinex-derivatives","BTCF0:USTF0",1726505480122,0.0008,57796.0,57795.0,0.086515]
["bitfinex-derivatives","BTCF0:USTF0",1726505480322,0.087315,57796.0,57791.0,0.086522]
["bitfinex-derivatives","BTCF0:USTF0",1726505480526,0.0008,57792.0,57791.0,0.086522]
["bitfinex-derivatives","BTCF0:USTF0",1726505481324,0.0008,57792.0,57791.0,0.09448881]
["bitfinex-derivatives","BTCF0:USTF0",1726505481526,0.0008,57792.0,57791.0,0.09548881]
["bitfinex-derivatives","BTCF0:USTF0",1726505481924,0.0008,57792.0,57791.0,0.09648881]
["bitfinex-derivatives","BTCF0:USTF0",1726505482638,0.0008,57792.0,57791.0,0.45728881]
["bitfinex-derivatives","BTCF0:USTF0",1726505482843,0.0008,57792.0,57791.0,0.449322]
["bitfinex-derivatives","BTCF0:USTF0",1726505483832,0.287321,57792.0,57791.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726505484638,0.087321,57792.0,57791.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726505485234,0.0008,57792.0,57791.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726505485440,0.0008,57792.0,57791.0,0.449322]
["bitfinex-derivatives","BTCF0:USTF0",1726505486349,0.0008,57792.0,57791.0,0.649322]
["bitfinex-derivatives","BTCF0:USTF0",1726505487337,0.0008,57792.0,57791.0,0.65710258]
["bitfinex-derivatives","BTCF0:USTF0",1726505487745,0.12970415,57792.0,57791.0,0.46663248]
["bitfinex-derivatives","BTCF0:USTF0",1726505488848,0.12970415,57792.0,57791.0,0.30916253]
["bitfinex-derivatives","BTCF0:USTF0",1726505490240,0.129704,57792.0,57791.0,0.30916253]
["bitfinex-derivatives","BTCF0:USTF0",1726505491042,0.129704,57792.0,57791.0,0.10916253]
["bitfinex-derivatives","BTCF0:USTF0",1726505491843,0.129704,57792.0,57791.0,0.10138195]
["bitfinex-derivatives","BTCF0:USTF0",1726505492055,0.129704,57792.0,57791.0,0.087522]
["bitfinex-derivatives","BTCF0:USTF0",1726505492342,0.216225,57792.0,57791.0,0.087522]
["bitfinex-derivatives","BTCF0:USTF0",1726505493349,0.27828335,57792.0,57791.0,0.087522]
["bitfinex-derivatives","BTCF0:USTF0",1726505494444,0.27828335,57792.0,57791.0,0.087922]
["bitfinex-derivatives","BTCF0:USTF0",1726505494643,0.41556771,57792.0,57791.0,0.087922]
["bitfinex-derivatives","BTCF0:USTF0",1726505494949,0.22460536,57792.0,57791.0,0.087922]
["bitfinex-derivatives","BTCF0:USTF0",1726505495148,0.0008,57792.0,57791.0,0.087922]
["bitfinex-derivatives","BTCF0:USTF0",1726505496647,0.173842,57792.0,57791.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726505496850,0.373842,57792.0,57791.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726505498955,0.287321,57792.0,57791.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726505499555,0.373842,57792.0,57791.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726505500658,0.0008,57792.0,57791.0,0.087922]
["bitfinex-derivatives","BTCF0:USTF0",1726505501558,0.0008,57792.0,57791.0,0.607042]
["bitfinex-derivatives","BTCF0:USTF0",1726505501749,0.0008,57792.0,57791.0,0.087922]
["bitfinex-derivatives","BTCF0:USTF0",1726505502150,0.0008,57792.0,57791.0,0.61498421]
["bitfinex-derivatives","BTCF0:USTF0",1726505503150,0.0008,57792.0,57791.0,0.09586421]
["bitfinex-derivatives","BTCF0:USTF0",1726505505355,0.0008,57792.0,57791.0,0.61498421]
["bitfinex-derivatives","BTCF0:USTF0",1726505505856,0.0008,57792.0,57791.0,0.09586421]
["bitfinex-derivatives","BTCF0:USTF0",1726505509958,0.086512,57799.0,57798.0,0.086512]
["bitfinex-derivatives","BTCF0:USTF0",1726505510155,0.086512,57799.0,57798.0,0.21172544]
["bitfinex-derivatives","BTCF0:USTF0",1726505510355,0.086512,57799.0,57798.0,0.31548565]
["bitfinex-derivatives","BTCF0:USTF0",1726505511063,0.086506,57802.0,57801.0,0.086507]
["bitfinex-derivatives","BTCF0:USTF0",1726505511357,0.086506,57802.0,57801.0,0.21172044]
["bitfinex-derivatives","BTCF0:USTF0",1726505512162,0.086506,57802.0,57801.0,0.29817862]
["bitfinex-derivatives","BTCF0:USTF0",1726505512357,0.086506,57802.0,57801.0,0.29917862]
["bitfinex-derivatives","BTCF0:USTF0",1726505512563,0.086506,57802.0,57801.0,0.087907]
["bitfinex-derivatives","BTCF0:USTF0",1726505512758,0.173012,57802.0,57801.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726505512959,0.373012,57802.0,57801.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726505513362,0.374012,57802.0,57801.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726505514755,1.32,57802.0,57796.0,0.08645818]
["bitfinex-derivatives","BTCF0:USTF0",1726505514962,0.373028,57797.0,57796.0,0.08645818]
["bitfinex-derivatives","BTCF0:USTF0",1726505515162,0.286914,57797.0,57791.0,0.10376021]
["bitfinex-derivatives","BTCF0:USTF0",1726505515369,0.373428,57797.0,57796.0,0.08646179]
["bitfinex-derivatives","BTCF0:USTF0",1726505515571,0.086515,57796.0,57795.0,0.08646179]
["bitfinex-derivatives","BTCF0:USTF0",1726505515758,0.086515,57796.0,57795.0,0.21031895]
["bitfinex-derivatives","BTCF0:USTF0",1726505515963,0.086915,57796.0,57795.0,0.21031895]
["bitfinex-derivatives","BTCF0:USTF0",1726505516261,0.086515,57796.0,57795.0,0.21031895]
["bitfinex-derivatives","BTCF0:USTF0",1726505516860,0.087515,57796.0,57795.0,0.21131895]
["bitfinex-derivatives","BTCF0:USTF0",1726505517464,0.09556372,57796.0,57795.0,0.21131895]
["bitfinex-derivatives","BTCF0:USTF0",1726505517863,0.21742119,57796.0,57795.0,0.088516]
["bitfinex-derivatives","BTCF0:USTF0",1726505518166,0.37282854,57796.0,57795.0,0.088516]
["bitfinex-derivatives","BTCF0:USTF0",1726505518374,0.21741545,57796.0,57795.0,0.088516]
["bitfinex-derivatives","BTCF0:USTF0",1726505519173,0.21741545,57796.0,57795.0,0.0965545]
["bitfinex-derivatives","BTCF0:USTF0",1726505519363,0.21741545,57796.0,57795.0,0.088516]
["bitfinex-derivatives","BTCF0:USTF0",1726505519564,0.21741545,57796.0,57795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726505519868,0.40682026,57796.0,57795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726505520164,0.21741545,57796.0,57795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726505524866,0.088515,57796.0,57795.0,0.12582823]
["bitfinex-derivatives","BTCF0:USTF0",1726505529273,0.088515,57796.0,57795.0,0.21234423]
["bitfinex-derivatives","BTCF0:USTF0",1726505530076,0.002,57796.0,57795.0,0.21234423]
["bitfinex-derivatives","BTCF0:USTF0",1726505530879,0.088515,57796.0,57795.0,0.12582823]
["bitfinex-derivatives","BTCF0:USTF0",1726505532673,0.17503,57796.0,57795.0,0.088523]
["bitfinex-derivatives","BTCF0:USTF0",1726505532874,1.29411,57796.0,57795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726505535284,0.088515,57796.0,57795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726505535776,0.69411,57796.0,57795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726505536479,0.17503,57796.0,57795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726505536781,0.088515,57796.0,57795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726505537677,0.002,57796.0,57795.0,0.21210571]
["bitfinex-derivatives","BTCF0:USTF0",1726505539977,0.14007123,57796.0,57795.0,0.449316]
["bitfinex-derivatives","BTCF0:USTF0",1726505540175,0.07779326,57796.0,57795.0,0.449316]
["bitfinex-derivatives","BTCF0:USTF0",1726505540775,0.21386248,57796.0,57795.0,0.449316]
["bitfinex-derivatives","BTCF0:USTF0",1726505541078,0.0004,57797.0,57796.0,0.086515]
["bitfinex-derivatives","BTCF0:USTF0",1726505541283,0.13808215,57801.0,57796.0,0.966795]
["bitfinex-derivatives","BTCF0:USTF0",1726505541475,0.13808215,57802.0,57800.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726505541790,0.259146,57809.0,57802.0,0.086506]
["bitfinex-derivatives","BTCF0:USTF0",1726505541791,0.13808215,57803.0,57802.0,0.086506]
["bitfinex-derivatives","BTCF0:USTF0",1726505541969,0.13808215,57804.0,57803.0,0.086505]
["bitfinex-derivatives","BTCF0:USTF0",1726505542175,0.13808215,57804.0,57803.0,0.286505]
["bitfinex-derivatives","BTCF0:USTF0",1726505542384,0.13808215,57805.0,57804.0,0.086503]
["bitfinex-derivatives","BTCF0:USTF0",1726505542877,0.13808215,57805.0,57804.0,0.086903]
["bitfinex-derivatives","BTCF0:USTF0",1726505543080,0.13808215,57805.0,57804.0,0.086503]
["bitfinex-derivatives","BTCF0:USTF0",1726505543378,0.086496,57809.0,57803.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726505543574,0.259146,57809.0,57803.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726505543781,0.259146,57809.0,57808.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726505543979,0.17265,57810.0,57809.0,0.086496]
["bitfinex-derivatives","BTCF0:USTF0",1726505544179,0.2137,57818.0,57811.0,0.086493]
["bitfinex-derivatives","BTCF0:USTF0",1726505544180,0.17265,57812.0,57811.0,0.086493]
["bitfinex-derivatives","BTCF0:USTF0",1726505544482,0.13785341,57815.0,57811.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726505544674,0.13785341,57815.0,57810.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1726505544675,0.13785341,57816.0,57815.0,0.086487]
["bitfinex-derivatives","BTCF0:USTF0",1726505544989,0.13785341,57817.0,57816.0,0.086485]
["bitfinex-derivatives","BTCF0:USTF0",1726505545175,0.13785341,57817.0,57816.0,0.086885]
["bitfinex-derivatives","BTCF0:USTF0",1726505545375,0.13785341,57819.0,57818.0,0.086482]
["bitfinex-derivatives","BTCF0:USTF0",1726505545575,0.13785341,57819.0,57818.0,0.086882]
["bitfinex-derivatives","BTCF0:USTF0",1726505546278,0.22433341,57820.0,57818.0,0.086882]
["bitfinex-derivatives","BTCF0:USTF0",1726505546487,0.22433341,57820.0,57819.0,0.086881]
["bitfinex-derivatives","BTCF0:USTF0",1726505547279,0.08648,57820.0,57819.0,0.086881]
["bitfinex-derivatives","BTCF0:USTF0",1726505547877,0.08748,57820.0,57819.0,0.087881]
["bitfinex-derivatives","BTCF0:USTF0",1726505548173,0.001,57820.0,57819.0,0.088881]
["bitfinex-derivatives","BTCF0:USTF0",1726505549276,0.001,57820.0,57819.0,0.449681]
["bitfinex-derivatives","BTCF0:USTF0",1726505550879,0.004,57826.0,57825.0,0.086472]
["bitfinex-derivatives","BTCF0:USTF0",1726505551085,0.086467,57829.0,57826.0,0.086469]
["bitfinex-derivatives","BTCF0:USTF0",1726505551286,0.086468,57828.0,57826.0,0.086469]
["bitfinex-derivatives","BTCF0:USTF0",1726505551986,0.086468,57828.0,57827.0,0.086469]
["bitfinex-derivatives","BTCF0:USTF0",1726505552485,0.087468,57828.0,57827.0,0.086469]
["bitfinex-derivatives","BTCF0:USTF0",1726505552888,0.087468,57828.0,57826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726505552889,0.086469,57827.0,57826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726505553190,0.086869,57827.0,57826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726505553484,0.447669,57827.0,57826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726505553684,0.647938,57827.0,57826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726505553889,0.561469,57827.0,57826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726505554282,0.08647,57826.0,57825.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726505554495,0.28687,57826.0,57825.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726505554986,0.086475,57823.0,57807.0,0.447298]
["bitfinex-derivatives","BTCF0:USTF0",1726505555187,0.086475,57823.0,57820.0,0.086479]
["bitfinex-derivatives","BTCF0:USTF0",1726505555188,0.12884314,57822.0,57820.0,0.086479]
["bitfinex-derivatives","BTCF0:USTF0",1726505555388,0.086475,57823.0,57821.0,0.086478]
["bitfinex-derivatives","BTCF0:USTF0",1726505555690,0.12884212,57822.0,57821.0,0.086478]
["bitfinex-derivatives","BTCF0:USTF0",1726505555889,0.0954353,57822.0,57821.0,0.086478]
["bitfinex-derivatives","BTCF0:USTF0",1726505556195,0.2073353,57822.0,57821.0,0.086478]
["bitfinex-derivatives","BTCF0:USTF0",1726505556889,0.2073353,57822.0,57821.0,0.09426555]
["bitfinex-derivatives","BTCF0:USTF0",1726505557187,0.2083353,57822.0,57821.0,0.09526555]
["bitfinex-derivatives","BTCF0:USTF0",1726505557490,0.2083353,57822.0,57821.0,0.09426555]
["bitfinex-derivatives","BTCF0:USTF0",1726505557682,0.2083353,57822.0,57821.0,0.09526555]
["bitfinex-derivatives","BTCF0:USTF0",1726505557878,0.0954353,57822.0,57821.0,0.09526555]
["bitfinex-derivatives","BTCF0:USTF0",1726505558084,0.0964353,57822.0,57821.0,0.09626555]
["bitfinex-derivatives","BTCF0:USTF0",1726505559788,0.09643331,57822.0,57821.0,0.09626555]
["bitfinex-derivatives","BTCF0:USTF0",1726505560191,0.18290931,57822.0,57821.0,0.00978755]
["bitfinex-derivatives","BTCF0:USTF0",1726505561194,1e-08,57827.0,57822.0,0.086476]
["bitfinex-derivatives","BTCF0:USTF0",1726505561495,0.004,57837.0,57835.0,0.086456]
["bitfinex-derivatives","BTCF0:USTF0",1726505561695,0.3608,57842.0,57836.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726505561896,0.08645,57840.0,57836.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726505562080,0.08645,57840.0,57836.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726505562783,0.06201108,57841.0,57840.0,0.086449]
["bitfinex-derivatives","BTCF0:USTF0",1726505562985,0.115,57849.0,57841.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726505563183,0.115,57849.0,57840.0,0.447649]
["bitfinex-derivatives","BTCF0:USTF0",1726505563184,0.201436,57849.0,57848.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726505563390,0.201436,57849.0,57848.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726505564181,0.202436,57849.0,57848.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726505564381,0.203436,57849.0,57848.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726505564981,0.203436,57849.0,57848.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726505565804,0.117,57849.0,57848.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726505566597,0.117,57849.0,57848.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726505566598,0.116,57849.0,57848.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726505566795,0.117,57849.0,57848.0,0.20994852]
["bitfinex-derivatives","BTCF0:USTF0",1726505568090,0.116,57849.0,57848.0,0.20994852]
["bitfinex-derivatives","BTCF0:USTF0",1726505570499,0.202436,57849.0,57848.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726505572295,0.202436,57849.0,57848.0,0.288437]
["bitfinex-derivatives","BTCF0:USTF0",1726505572791,0.116,57849.0,57848.0,0.288437]
["bitfinex-derivatives","BTCF0:USTF0",1726505573597,0.001,57849.0,57848.0,0.288437]
["bitfinex-derivatives","BTCF0:USTF0",1726505578003,0.09638685,57849.0,57848.0,0.088437]
["bitfinex-derivatives","BTCF0:USTF0",1726505578198,0.15838384,57849.0,57848.0,0.288437]
["bitfinex-derivatives","BTCF0:USTF0",1726505578404,0.15838384,57849.0,57848.0,0.287437]
["bitfinex-derivatives","BTCF0:USTF0",1726505578405,0.15738384,57849.0,57848.0,0.287437]
["bitfinex-derivatives","BTCF0:USTF0",1726505578708,0.11605425,57849.0,57848.0,0.288437]
["bitfinex-derivatives","BTCF0:USTF0",1726505578890,0.15838384,57849.0,57848.0,0.288437]
["bitfinex-derivatives","BTCF0:USTF0",1726505579095,0.09638685,57849.0,57848.0,0.288437]
["bitfinex-derivatives","BTCF0:USTF0",1726505579494,0.09738685,57849.0,57848.0,0.288437]
["bitfinex-derivatives","BTCF0:USTF0",1726505580599,0.09638685,57849.0,57848.0,0.287437]
["bitfinex-derivatives","BTCF0:USTF0",1726505580798,0.09738685,57849.0,57848.0,0.288437]
["bitfinex-derivatives","BTCF0:USTF0",1726505581699,0.09738685,57849.0,57848.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726505581700,0.18382285,57849.0,57848.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726505581895,0.086448,57841.0,57839.0,0.08645]
["bitfinex-derivatives","BTCF0:USTF0",1726505582196,0.12918324,57841.0,57839.0,0.08645]
["bitfinex-derivatives","BTCF0:USTF0",1726505582507,0.30095444,57841.0,57839.0,0.08645]
["bitfinex-derivatives","BTCF0:USTF0",1726505582696,0.35401879,57841.0,57839.0,0.08645]
["bitfinex-derivatives","BTCF0:USTF0",1726505582893,0.26757079,57841.0,57840.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726505583093,0.09579959,57841.0,57840.0,0.647649]
["bitfinex-derivatives","BTCF0:USTF0",1726505583298,0.09679959,57841.0,57840.0,0.647649]
["bitfinex-derivatives","BTCF0:USTF0",1726505584594,0.09679959,57841.0,57840.0,0.286849]
["bitfinex-derivatives","BTCF0:USTF0",1726505584798,0.18324759,57841.0,57840.0,0.286849]
["bitfinex-derivatives","BTCF0:USTF0",1726505585004,0.087848,57841.0,57840.0,0.286849]
["bitfinex-derivatives","BTCF0:USTF0",1726505585704,0.0014,57841.0,57840.0,1.166329]
["bitfinex-derivatives","BTCF0:USTF0",1726505586003,0.0014,57841.0,57840.0,0.647649]
["bitfinex-derivatives","BTCF0:USTF0",1726505586195,0.0014,57841.0,57840.0,1.166329]
["bitfinex-derivatives","BTCF0:USTF0",1726505586395,0.004,57850.0,57849.0,0.086436]
["bitfinex-derivatives","BTCF0:USTF0",1726505586600,0.3608,57852.0,57851.0,0.086433]
["bitfinex-derivatives","BTCF0:USTF0",1726505586802,0.3608,57852.0,57851.0,0.086833]
["bitfinex-derivatives","BTCF0:USTF0",1726505587000,0.3608,57852.0,57851.0,0.086433]
["bitfinex-derivatives","BTCF0:USTF0",1726505589423,0.3608,57852.0,57849.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1726505589424,0.3608,57852.0,57849.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726505589631,0.086834,57850.0,57849.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726505590012,0.086834,57850.0,57849.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726505590531,0.086834,57850.0,57849.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726505590724,0.086834,57850.0,57849.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726505591024,1.491868,57850.0,57849.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726505591224,1.493868,57850.0,57849.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726505591421,1.53620304,57850.0,57849.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726505591727,1.53620358,57850.0,57849.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726505592322,1.457461,57850.0,57849.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726505592517,0.65746143,57850.0,57849.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726505592921,0.010093,57850.0,57849.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726505593117,0.31062255,57850.0,57849.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726505593324,0.31062255,57850.0,57849.0,0.286436]
["bitfinex-derivatives","BTCF0:USTF0",1726505593627,0.23073948,57850.0,57849.0,0.286436]
["bitfinex-derivatives","BTCF0:USTF0",1726505593817,0.31062255,57850.0,57849.0,0.286436]
["bitfinex-derivatives","BTCF0:USTF0",1726505594018,0.23073948,57850.0,57849.0,0.286436]
["bitfinex-derivatives","BTCF0:USTF0",1726505594315,0.31062255,57850.0,57849.0,0.286436]
["bitfinex-derivatives","BTCF0:USTF0",1726505594518,0.31062255,57850.0,57849.0,0.805036]
["bitfinex-derivatives","BTCF0:USTF0",1726505594715,0.23073948,57850.0,57849.0,0.805036]
["bitfinex-derivatives","BTCF0:USTF0",1726505594922,0.23073948,57850.0,57849.0,0.81274056]
["bitfinex-derivatives","BTCF0:USTF0",1726505596027,0.23073948,57850.0,57849.0,0.29414056]
["bitfinex-derivatives","BTCF0:USTF0",1726505596422,0.2307239,57850.0,57849.0,0.29414056]
["bitfinex-derivatives","BTCF0:USTF0",1726505599031,0.2307239,57850.0,57849.0,0.23430176]
["bitfinex-derivatives","BTCF0:USTF0",1726505600031,0.0024,57850.0,57849.0,0.23430176]
["bitfinex-derivatives","BTCF0:USTF0",1726505601723,0.088834,57850.0,57849.0,0.2265972]
["bitfinex-derivatives","BTCF0:USTF0",1726505601920,0.088834,57850.0,57849.0,0.086436]
["bitfinex-derivatives","BTCF0:USTF0",1726505603127,0.0024,57850.0,57849.0,0.286436]
["bitfinex-derivatives","BTCF0:USTF0",1726505604926,0.088834,57850.0,57849.0,0.286436]
["bitfinex-derivatives","BTCF0:USTF0",1726505608123,0.27482466,57850.0,57849.0,0.00966295]
["bitfinex-derivatives","BTCF0:USTF0",1726505608332,0.27482466,57850.0,57845.0,0.3040248]
["bitfinex-derivatives","BTCF0:USTF0",1726505608640,0.0004,57846.0,57845.0,0.3904668]
["bitfinex-derivatives","BTCF0:USTF0",1726505608933,0.18639066,57846.0,57845.0,0.3904668]
["bitfinex-derivatives","BTCF0:USTF0",1726505609534,0.18639066,57846.0,57845.0,0.286442]
["bitfinex-derivatives","BTCF0:USTF0",1726505610235,0.18939066,57846.0,57845.0,0.287442]
["bitfinex-derivatives","BTCF0:USTF0",1726505610743,0.18939066,57846.0,57845.0,0.286442]
["bitfinex-derivatives","BTCF0:USTF0",1726505611035,0.19039066,57846.0,57845.0,0.29524186]
["bitfinex-derivatives","BTCF0:USTF0",1726505611632,0.23033717,57846.0,57845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726505612024,0.29233406,57846.0,57845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726505612236,0.36327642,57846.0,57845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726505613539,0.086457,57835.0,57834.0,0.5213]
["bitfinex-derivatives","BTCF0:USTF0",1726505613832,0.27285342,57835.0,57834.0,0.29416285]
["bitfinex-derivatives","BTCF0:USTF0",1726505614032,0.27285342,57835.0,57834.0,0.07844928]
["bitfinex-derivatives","BTCF0:USTF0",1726505614237,0.27285342,57835.0,57834.0,0.08615805]
["bitfinex-derivatives","BTCF0:USTF0",1726505614439,0.54837801,57835.0,57834.0,0.28615805]
["bitfinex-derivatives","BTCF0:USTF0",1726505614741,0.54837801,57835.0,57834.0,0.01170877]
["bitfinex-derivatives","BTCF0:USTF0",1726505614930,0.54837801,57835.0,57834.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726505615233,0.086857,57835.0,57834.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726505615635,0.086857,57835.0,57834.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1726505616234,0.086857,57835.0,57834.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1726505617134,0.086857,57835.0,57834.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1726505617338,0.0014,57835.0,57834.0,0.287458]
["bitfinex-derivatives","BTCF0:USTF0",1726505623946,0.0014,57835.0,57834.0,0.648258]
["bitfinex-derivatives","BTCF0:USTF0",1726505624147,0.087857,57835.0,57834.0,0.648258]
["bitfinex-derivatives","BTCF0:USTF0",1726505627151,0.04460313,57835.0,57834.0,0.648258]
["bitfinex-derivatives","BTCF0:USTF0",1726505629149,0.04460313,57835.0,57834.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726505629335,0.13106013,57835.0,57834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726505629540,1.44978013,57835.0,57834.0,0.05276112]
["bitfinex-derivatives","BTCF0:USTF0",1726505629846,1.44978013,57835.0,57834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726505630049,1.56228013,57835.0,57834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726505630244,1.67737584,57835.0,57834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726505630442,1.74833812,57835.0,57834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726505631651,0.42961812,57835.0,57834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726505631847,1.47737584,57835.0,57834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726505632049,0.87737584,57835.0,57834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726505633454,0.35865584,57835.0,57834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726505633657,0.87737584,57835.0,57834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726505634948,0.35865567,57835.0,57834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726505636658,1.07737567,57835.0,57834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726505636853,0.55865567,57835.0,57834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726505637268,0.55865567,57835.0,57834.0,0.21922903]
["bitfinex-derivatives","BTCF0:USTF0",1726505637269,0.44356013,57835.0,57834.0,0.21922903]
["bitfinex-derivatives","BTCF0:USTF0",1726505637453,0.44356013,57835.0,57834.0,0.13277393]
["bitfinex-derivatives","BTCF0:USTF0",1726505637653,0.24356013,57835.0,57834.0,0.13277393]
["bitfinex-derivatives","BTCF0:USTF0",1726505639863,0.33001713,57835.0,57834.0,0.13277075]
["bitfinex-derivatives","BTCF0:USTF0",1726505640255,0.69081713,57835.0,57834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726505640561,1.20953713,57835.0,57834.0,0.13277872]
["bitfinex-derivatives","BTCF0:USTF0",1726505640856,1.80953713,57835.0,57834.0,0.21906301]
["bitfinex-derivatives","BTCF0:USTF0",1726505641360,1.80953713,57835.0,57834.0,0.21906175]
["bitfinex-derivatives","BTCF0:USTF0",1726505641754,0.69081713,57835.0,57834.0,0.13277746]
["bitfinex-derivatives","BTCF0:USTF0",1726505641952,0.69081713,57835.0,57829.0,0.10376021]
["bitfinex-derivatives","BTCF0:USTF0",1726505641953,0.086463,57831.0,57829.0,0.10376021]
["bitfinex-derivatives","BTCF0:USTF0",1726505642151,0.086466,57829.0,57824.0,0.10376021]
["bitfinex-derivatives","BTCF0:USTF0",1726505642462,0.086466,57829.0,57823.0,0.10376021]
["bitfinex-derivatives","BTCF0:USTF0",1726505642463,0.086473,57824.0,57823.0,0.10376021]
["bitfinex-derivatives","BTCF0:USTF0",1726505642647,0.086475,57823.0,57820.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726505642852,0.086481,57819.0,57818.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1726505643055,0.0004,57821.0,57817.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726505643248,0.1065,57823.0,57820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726505643453,0.074476,57822.0,57821.0,0.10356163]
["bitfinex-derivatives","BTCF0:USTF0",1726505644054,0.1065,57823.0,57821.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726505644254,0.1065,57823.0,57822.0,0.086876]
["bitfinex-derivatives","BTCF0:USTF0",1726505644774,0.3608,57825.0,57823.0,0.086474]
["bitfinex-derivatives","BTCF0:USTF0",1726505644961,0.3608,57825.0,57823.0,0.19002645]
["bitfinex-derivatives","BTCF0:USTF0",1726505645159,0.3608,57825.0,57823.0,0.086474]
["bitfinex-derivatives","BTCF0:USTF0",1726505645356,0.447273,57825.0,57824.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726505645752,0.4621,57830.0,57824.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726505645960,0.4621,57830.0,57829.0,0.286866]
["bitfinex-derivatives","BTCF0:USTF0",1726505646657,0.548564,57830.0,57829.0,0.286866]
["bitfinex-derivatives","BTCF0:USTF0",1726505646855,0.549564,57830.0,57829.0,0.286866]
["bitfinex-derivatives","BTCF0:USTF0",1726505647055,0.549564,57830.0,57829.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726505647257,0.549564,57830.0,57829.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726505647861,0.549564,57830.0,57829.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726505648659,0.548564,57830.0,57829.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726505650268,0.4621,57830.0,57829.0,0.090866]
["bitfinex-derivatives","BTCF0:USTF0",1726505650861,0.3608,57830.0,57829.0,0.090866]
["bitfinex-derivatives","BTCF0:USTF0",1726505651061,0.3608,57830.0,57829.0,0.177332]
["bitfinex-derivatives","BTCF0:USTF0",1726505651269,0.3608,57830.0,57829.0,0.22910822]
["bitfinex-derivatives","BTCF0:USTF0",1726505651464,0.3608,57830.0,57829.0,0.177332]
["bitfinex-derivatives","BTCF0:USTF0",1726505651769,0.1004,57841.0,57836.0,0.086455]
["bitfinex-derivatives","BTCF0:USTF0",1726505652065,0.3608,57837.0,57836.0,0.286855]
["bitfinex-derivatives","BTCF0:USTF0",1726505652365,0.3608,57837.0,57836.0,0.44723451]
["bitfinex-derivatives","BTCF0:USTF0",1726505652768,0.3608,57837.0,57836.0,0.44722639]
["bitfinex-derivatives","BTCF0:USTF0",1726505653363,0.004,57844.0,57843.0,0.086445]
["bitfinex-derivatives","BTCF0:USTF0",1726505653564,0.3608,57847.0,57846.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1726505653765,0.3608,57847.0,57846.0,0.28684]
["bitfinex-derivatives","BTCF0:USTF0",1726505654167,0.3608,57847.0,57846.0,0.44678893]
["bitfinex-derivatives","BTCF0:USTF0",1726505654371,0.3608,57847.0,57846.0,0.28644]
["bitfinex-derivatives","BTCF0:USTF0",1726505655370,0.3728,57847.0,57846.0,0.29557627]
["bitfinex-derivatives","BTCF0:USTF0",1726505656467,0.3778,57847.0,57846.0,0.29657627]
["bitfinex-derivatives","BTCF0:USTF0",1726505657061,0.3778,57847.0,57846.0,0.42831196]
["bitfinex-derivatives","BTCF0:USTF0",1726505657670,0.017,57847.0,57846.0,0.58864841]
["bitfinex-derivatives","BTCF0:USTF0",1726505658766,0.017,57847.0,57846.0,0.42831196]
["bitfinex-derivatives","BTCF0:USTF0",1726505659870,0.017,57847.0,57846.0,0.58864478]
["bitfinex-derivatives","BTCF0:USTF0",1726505660169,0.017,57847.0,57846.0,0.53167324]
["bitfinex-derivatives","BTCF0:USTF0",1726505661167,0.36907015,57854.0,57853.0,0.08643]
["bitfinex-derivatives","BTCF0:USTF0",1726505661373,0.36907015,57854.0,57853.0,0.15570967]
["bitfinex-derivatives","BTCF0:USTF0",1726505661671,0.00827015,57854.0,57853.0,0.08683]
["bitfinex-derivatives","BTCF0:USTF0",1726505661866,0.3608,57855.0,57854.0,0.086428]
["bitfinex-derivatives","BTCF0:USTF0",1726505662070,0.3608,57855.0,57854.0,0.086828]
["bitfinex-derivatives","BTCF0:USTF0",1726505662369,0.3608,57855.0,57854.0,0.15570517]
["bitfinex-derivatives","BTCF0:USTF0",1726505662575,0.3608,57855.0,57854.0,0.086828]
["bitfinex-derivatives","BTCF0:USTF0",1726505662978,0.3728,57855.0,57854.0,0.087828]
["bitfinex-derivatives","BTCF0:USTF0",1726505664178,0.3738,57855.0,57854.0,0.088828]
["bitfinex-derivatives","BTCF0:USTF0",1726505665165,0.3738,57855.0,57854.0,0.09686697]
["bitfinex-derivatives","BTCF0:USTF0",1726505665571,0.3738,57855.0,57854.0,0.16569112]
["bitfinex-derivatives","BTCF0:USTF0",1726505665769,0.3738,57855.0,57854.0,0.088828]
["bitfinex-derivatives","BTCF0:USTF0",1726505666663,0.460227,57855.0,57854.0,0.088828]
["bitfinex-derivatives","BTCF0:USTF0",1726505666867,0.460227,57855.0,57854.0,0.15765215]
["bitfinex-derivatives","BTCF0:USTF0",1726505667070,0.460227,57855.0,57854.0,0.088828]
["bitfinex-derivatives","BTCF0:USTF0",1726505667676,0.51328293,57855.0,57854.0,0.088828]
["bitfinex-derivatives","BTCF0:USTF0",1726505667875,0.460227,57855.0,57854.0,0.088828]
["bitfinex-derivatives","BTCF0:USTF0",1726505670176,0.3738,57855.0,57854.0,0.088828]
["bitfinex-derivatives","BTCF0:USTF0",1726505674581,0.013,57855.0,57854.0,0.088828]
["bitfinex-derivatives","BTCF0:USTF0",1726505675286,0.40397808,57860.0,57854.0,0.13411489]
["bitfinex-derivatives","BTCF0:USTF0",1726505675586,0.40397808,57860.0,57859.0,0.06966092]
["bitfinex-derivatives","BTCF0:USTF0",1726505676285,0.40397808,57860.0,57859.0,0.15608192]
["bitfinex-derivatives","BTCF0:USTF0",1726505676483,0.40497808,57860.0,57859.0,0.15608192]
["bitfinex-derivatives","BTCF0:USTF0",1726505676685,0.40597808,57860.0,57859.0,0.15608192]
["bitfinex-derivatives","BTCF0:USTF0",1726505677186,0.40597808,57860.0,57859.0,0.15708192]
["bitfinex-derivatives","BTCF0:USTF0",1726505677382,0.40597808,57860.0,57859.0,0.088221]
["bitfinex-derivatives","BTCF0:USTF0",1726505677975,0.40497808,57860.0,57859.0,0.088221]
["bitfinex-derivatives","BTCF0:USTF0",1726505678184,0.40497808,57860.0,57859.0,0.089221]
["bitfinex-derivatives","BTCF0:USTF0",1726505679376,0.40497808,57860.0,57859.0,0.30700798]
["bitfinex-derivatives","BTCF0:USTF0",1726505680388,0.40497808,57860.0,57859.0,0.22093183]
["bitfinex-derivatives","BTCF0:USTF0",1726505681686,0.31855808,57860.0,57859.0,0.22093183]
["bitfinex-derivatives","BTCF0:USTF0",1726505681881,0.31855808,57860.0,57859.0,0.32426691]
["bitfinex-derivatives","BTCF0:USTF0",1726505682081,0.31855808,57860.0,57859.0,0.32445983]
["bitfinex-derivatives","BTCF0:USTF0",1726505682295,0.31855808,57860.0,57859.0,0.089221]
["bitfinex-derivatives","BTCF0:USTF0",1726505682689,0.001,57860.0,57859.0,0.175642]
["bitfinex-derivatives","BTCF0:USTF0",1726505684086,0.1117,57865.0,57864.0,0.086413]
["bitfinex-derivatives","BTCF0:USTF0",1726505684280,0.1077,57865.0,57864.0,0.087213]
["bitfinex-derivatives","BTCF0:USTF0",1726505684682,0.194112,57865.0,57864.0,0.087213]
["bitfinex-derivatives","BTCF0:USTF0",1726505684886,0.394112,57865.0,57864.0,0.087213]
["bitfinex-derivatives","BTCF0:USTF0",1726505685993,0.394112,57865.0,57864.0,0.089213]
["bitfinex-derivatives","BTCF0:USTF0",1726505686793,0.394112,57865.0,57864.0,0.088213]
["bitfinex-derivatives","BTCF0:USTF0",1726505687689,0.394112,57865.0,57864.0,0.087213]
["bitfinex-derivatives","BTCF0:USTF0",1726505690399,0.394112,57865.0,57864.0,0.32244145]
["bitfinex-derivatives","BTCF0:USTF0",1726505692091,0.1077,57865.0,57864.0,0.21891345]
["bitfinex-derivatives","BTCF0:USTF0",1726505692297,0.3608,57866.0,57865.0,0.086412]
["bitfinex-derivatives","BTCF0:USTF0",1726505692491,0.3608,57866.0,57865.0,0.21891245]
["bitfinex-derivatives","BTCF0:USTF0",1726505693296,0.004,57873.0,57872.0,0.086401]
["bitfinex-derivatives","BTCF0:USTF0",1726505693494,0.2,57876.0,57873.0,0.086399]
["bitfinex-derivatives","BTCF0:USTF0",1726505693798,0.2,57876.0,57875.0,0.08703395]
["bitfinex-derivatives","BTCF0:USTF0",1726505693997,0.2,57876.0,57874.0,0.17263195]
["bitfinex-derivatives","BTCF0:USTF0",1726505694190,0.2,57876.0,57875.0,0.21808165]
["bitfinex-derivatives","BTCF0:USTF0",1726505694386,0.2,57876.0,57875.0,0.30428621]
["bitfinex-derivatives","BTCF0:USTF0",1726505694586,0.090385,57883.0,57875.0,0.21788921]
["bitfinex-derivatives","BTCF0:USTF0",1726505694790,0.086388,57881.0,57880.0,0.06896184]
["bitfinex-derivatives","BTCF0:USTF0",1726505695000,0.086389,57880.0,57879.0,0.06896184]
["bitfinex-derivatives","BTCF0:USTF0",1726505695495,0.086391,57879.0,57878.0,0.06896184]
["bitfinex-derivatives","BTCF0:USTF0",1726505695700,0.286391,57879.0,57878.0,0.06896184]
["bitfinex-derivatives","BTCF0:USTF0",1726505695893,0.804711,57879.0,57878.0,0.06896184]
["bitfinex-derivatives","BTCF0:USTF0",1726505696088,0.286391,57879.0,57878.0,0.06896184]
["bitfinex-derivatives","BTCF0:USTF0",1726505696398,0.804711,57879.0,57878.0,0.06896184]
["bitfinex-derivatives","BTCF0:USTF0",1726505697387,0.086396,57876.0,57874.0,0.086398]
["bitfinex-derivatives","BTCF0:USTF0",1726505697595,0.3066,57875.0,57874.0,0.086398]
["bitfinex-derivatives","BTCF0:USTF0",1726505697801,0.63145227,57875.0,57874.0,0.086398]
["bitfinex-derivatives","BTCF0:USTF0",1726505698491,0.63145227,57875.0,57874.0,0.087398]
["bitfinex-derivatives","BTCF0:USTF0",1726505698691,0.71784927,57875.0,57874.0,0.087398]
["bitfinex-derivatives","BTCF0:USTF0",1726505699402,0.46728963,57875.0,57874.0,0.088398]
["bitfinex-derivatives","BTCF0:USTF0",1726505699605,0.09535227,57875.0,57874.0,0.088398]
["bitfinex-derivatives","BTCF0:USTF0",1726505700600,0.26729638,57875.0,57874.0,0.088398]
["bitfinex-derivatives","BTCF0:USTF0",1726505702206,0.09535227,57875.0,57874.0,0.088398]
["bitfinex-derivatives","BTCF0:USTF0",1726505702402,0.26729638,57875.0,57874.0,0.088398]
["bitfinex-derivatives","BTCF0:USTF0",1726505702798,0.09535227,57875.0,57874.0,0.088398]
["bitfinex-derivatives","BTCF0:USTF0",1726505704097,0.26729638,57875.0,57874.0,0.088398]
["bitfinex-derivatives","BTCF0:USTF0",1726505705106,0.09535227,57875.0,57874.0,0.088398]
["bitfinex-derivatives","BTCF0:USTF0",1726505705307,0.17178671,57875.0,57874.0,0.088398]
["bitfinex-derivatives","BTCF0:USTF0",1726505705500,0.086396,57876.0,57875.0,0.086397]
["bitfinex-derivatives","BTCF0:USTF0",1726505705702,0.086396,57876.0,57875.0,0.13887281]
["bitfinex-derivatives","BTCF0:USTF0",1726505707106,0.086396,57876.0,57875.0,0.13987281]
["bitfinex-derivatives","BTCF0:USTF0",1726505707399,0.086396,57876.0,57875.0,0.088197]
["bitfinex-derivatives","BTCF0:USTF0",1726505707804,0.172792,57876.0,57875.0,0.05348424]
["bitfinex-derivatives","BTCF0:USTF0",1726505708008,0.372792,57876.0,57875.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726505708312,0.372792,57876.0,57875.0,0.05448424]
["bitfinex-derivatives","BTCF0:USTF0",1726505708609,0.372792,57876.0,57875.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726505708811,0.086397,57875.0,57873.0,0.05168424]
["bitfinex-derivatives","BTCF0:USTF0",1726505709108,0.086397,57875.0,57870.0,0.06896184]
["bitfinex-derivatives","BTCF0:USTF0",1726505709109,0.086403,57871.0,57870.0,0.05168424]
["bitfinex-derivatives","BTCF0:USTF0",1726505709310,0.2008,57876.0,57866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726505709311,0.0864,57873.0,57869.0,0.05170636]
["bitfinex-derivatives","BTCF0:USTF0",1726505709611,0.086404,57870.0,57869.0,0.05170636]
["bitfinex-derivatives","BTCF0:USTF0",1726505710405,0.086407,57868.0,57867.0,0.06896184]
["bitfinex-derivatives","BTCF0:USTF0",1726505710711,0.085409,57867.0,57866.0,0.42976184]
["bitfinex-derivatives","BTCF0:USTF0",1726505711016,0.200909,57867.0,57866.0,0.42976184]
["bitfinex-derivatives","BTCF0:USTF0",1726505711406,0.199909,57867.0,57866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726505711914,0.199909,57867.0,57866.0,0.44721]
["bitfinex-derivatives","BTCF0:USTF0",1726505712330,0.199909,57867.0,57866.0,0.57889794]
["bitfinex-derivatives","BTCF0:USTF0",1726505712621,0.1165,57867.0,57866.0,0.57989794]
["bitfinex-derivatives","BTCF0:USTF0",1726505712811,0.1165,57867.0,57866.0,0.68337287]
["bitfinex-derivatives","BTCF0:USTF0",1726505713012,0.1165,57867.0,57866.0,0.68338792]
["bitfinex-derivatives","BTCF0:USTF0",1726505713716,0.202909,57867.0,57866.0,0.57989585]
["bitfinex-derivatives","BTCF0:USTF0",1726505714916,0.202909,57867.0,57866.0,0.68338792]
["bitfinex-derivatives","BTCF0:USTF0",1726505715519,0.0048,57876.0,57875.0,0.172794]
["bitfinex-derivatives","BTCF0:USTF0",1726505715712,0.004,57884.0,57875.0,0.73913048]
["bitfinex-derivatives","BTCF0:USTF0",1726505715907,0.086381,57886.0,57884.0,0.086383]
["bitfinex-derivatives","BTCF0:USTF0",1726505716115,0.086381,57886.0,57885.0,0.13245816]
["bitfinex-derivatives","BTCF0:USTF0",1726505716321,0.286381,57886.0,57885.0,0.21790559]
["bitfinex-derivatives","BTCF0:USTF0",1726505716507,0.286381,57886.0,57885.0,0.08624743]
["bitfinex-derivatives","BTCF0:USTF0",1726505716712,0.2,57886.0,57885.0,0.08624743]
["bitfinex-derivatives","BTCF0:USTF0",1726505717414,0.2,57886.0,57885.0,0.21790581]
["bitfinex-derivatives","BTCF0:USTF0",1726505717619,0.2,57886.0,57885.0,0.17362943]
["bitfinex-derivatives","BTCF0:USTF0",1726505717827,0.2,57886.0,57885.0,0.21903863]
["bitfinex-derivatives","BTCF0:USTF0",1726505718117,0.2,57886.0,57885.0,0.3052553]
["bitfinex-derivatives","BTCF0:USTF0",1726505718322,0.2,57886.0,57885.0,0.21903863]
["bitfinex-derivatives","BTCF0:USTF0",1726505718712,0.2,57886.0,57885.0,0.30524489]
["bitfinex-derivatives","BTCF0:USTF0",1726505719322,0.2,57886.0,57885.0,0.30624489]
["bitfinex-derivatives","BTCF0:USTF0",1726505719825,0.2,57886.0,57885.0,0.30624222]
["bitfinex-derivatives","BTCF0:USTF0",1726505720217,0.2,57886.0,57885.0,0.22003863]
["bitfinex-derivatives","BTCF0:USTF0",1726505720412,0.19908459,57886.0,57885.0,0.088382]
["bitfinex-derivatives","BTCF0:USTF0",1726505720815,0.2521114,57886.0,57885.0,0.088382]
["bitfinex-derivatives","BTCF0:USTF0",1726505722422,0.05302681,57886.0,57885.0,0.174764]
["bitfinex-derivatives","BTCF0:USTF0",1726505722612,0.04230049,57886.0,57885.0,0.390664]
["bitfinex-derivatives","BTCF0:USTF0",1726505722919,0.00797027,57896.0,57885.0,0.390664]
["bitfinex-derivatives","BTCF0:USTF0",1726505722920,0.15881693,57894.0,57892.0,0.086372]
["bitfinex-derivatives","BTCF0:USTF0",1726505723133,0.15481693,57895.0,57894.0,0.086369]
["bitfinex-derivatives","BTCF0:USTF0",1726505723420,0.00797027,57896.0,57895.0,0.086367]
["bitfinex-derivatives","BTCF0:USTF0",1726505723620,0.55315319,57903.0,57898.0,0.086363]
["bitfinex-derivatives","BTCF0:USTF0",1726505723811,0.19823013,57903.0,57900.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726505724012,0.05301369,57902.0,57899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726505724317,0.17194071,57902.0,57899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726505724513,0.05301369,57903.0,57899.0,0.447161]
["bitfinex-derivatives","BTCF0:USTF0",1726505724514,0.1546408,57900.0,57899.0,0.447161]
["bitfinex-derivatives","BTCF0:USTF0",1726505724709,0.20765449,57900.0,57899.0,0.447161]
["bitfinex-derivatives","BTCF0:USTF0",1726505725316,0.05301369,57900.0,57899.0,0.448161]
["bitfinex-derivatives","BTCF0:USTF0",1726505725625,0.001,57902.0,57901.0,0.086358]
["bitfinex-derivatives","BTCF0:USTF0",1726505726016,0.00828279,57904.0,57901.0,0.087158]
["bitfinex-derivatives","BTCF0:USTF0",1726505726217,0.086353,57905.0,57903.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726505726623,0.086353,57905.0,57904.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726505726923,0.086354,57904.0,57903.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726505727113,0.286354,57904.0,57903.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726505728320,0.287354,57904.0,57903.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726505730125,0.001,57904.0,57903.0,0.089155]
["bitfinex-derivatives","BTCF0:USTF0",1726505732114,0.087354,57904.0,57903.0,0.089155]
["bitfinex-derivatives","BTCF0:USTF0",1726505733817,0.087354,57904.0,57903.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726505735532,0.18265734,57904.0,57902.0,0.07010443]
["bitfinex-derivatives","BTCF0:USTF0",1726505735722,0.09530334,57903.0,57902.0,0.07010443]
["bitfinex-derivatives","BTCF0:USTF0",1726505736733,0.09530334,57903.0,57902.0,0.43090443]
["bitfinex-derivatives","BTCF0:USTF0",1726505736734,0.15724605,57903.0,57902.0,0.43090443]
["bitfinex-derivatives","BTCF0:USTF0",1726505737126,0.15723986,57903.0,57902.0,0.43090443]
["bitfinex-derivatives","BTCF0:USTF0",1726505737525,0.09529715,57903.0,57902.0,0.51726143]
["bitfinex-derivatives","BTCF0:USTF0",1726505737832,0.09529715,57903.0,57902.0,0.51826143]
["bitfinex-derivatives","BTCF0:USTF0",1726505738029,0.09529715,57903.0,57902.0,0.51926143]
["bitfinex-derivatives","BTCF0:USTF0",1726505738424,0.0018,57904.0,57903.0,0.086355]
["bitfinex-derivatives","BTCF0:USTF0",1726505738622,0.09709365,57904.0,57903.0,0.087155]
["bitfinex-derivatives","BTCF0:USTF0",1726505738819,0.09609365,57904.0,57903.0,0.087155]
["bitfinex-derivatives","BTCF0:USTF0",1726505739934,0.09609365,57904.0,57903.0,0.37351]
["bitfinex-derivatives","BTCF0:USTF0",1726505740235,0.06594271,57915.0,57913.0,0.08634]
["bitfinex-derivatives","BTCF0:USTF0",1726505740529,0.00096001,57917.0,57916.0,0.086336]
["bitfinex-derivatives","BTCF0:USTF0",1726505740720,0.09032,57927.0,57916.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726505740925,0.09446593,57927.0,57926.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726505741129,0.15640864,57927.0,57926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726505741325,0.29446593,57927.0,57926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726505741526,0.086328,57921.0,57920.0,0.44713]
["bitfinex-derivatives","BTCF0:USTF0",1726505742129,0.086328,57921.0,57920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726505743232,0.087328,57921.0,57920.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726505743729,0.09531346,57921.0,57920.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726505744325,0.09531346,57921.0,57920.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726505748331,0.087328,57921.0,57920.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726505748830,0.001,57921.0,57920.0,0.44913]
["bitfinex-derivatives","BTCF0:USTF0",1726505750642,0.15818285,57921.0,57920.0,0.31869257]
["bitfinex-derivatives","BTCF0:USTF0",1726505751333,0.38142643,57921.0,57920.0,0.31869257]
["bitfinex-derivatives","BTCF0:USTF0",1726505752143,0.15818285,57921.0,57920.0,0.31869257]
["bitfinex-derivatives","BTCF0:USTF0",1726505753039,0.15818285,57921.0,57920.0,0.31769257]
["bitfinex-derivatives","BTCF0:USTF0",1726505753636,0.15818285,57921.0,57920.0,0.40402257]
["bitfinex-derivatives","BTCF0:USTF0",1726505753840,0.09626503,57921.0,57920.0,0.40402257]
["bitfinex-derivatives","BTCF0:USTF0",1726505755038,0.09626503,57921.0,57920.0,1.52198257]
["bitfinex-derivatives","BTCF0:USTF0",1726505755243,0.086315,57930.0,57929.0,0.086316]
["bitfinex-derivatives","BTCF0:USTF0",1726505755439,0.086315,57930.0,57929.0,0.087116]
["bitfinex-derivatives","BTCF0:USTF0",1726505756541,0.087315,57930.0,57929.0,0.088116]
["bitfinex-derivatives","BTCF0:USTF0",1726505756749,0.087315,57930.0,57929.0,0.089116]
["bitfinex-derivatives","BTCF0:USTF0",1726505758444,0.087315,57930.0,57926.0,0.32336013]
["bitfinex-derivatives","BTCF0:USTF0",1726505758654,0.087315,57930.0,57929.0,0.086316]
["bitfinex-derivatives","BTCF0:USTF0",1726505758655,0.088115,57930.0,57929.0,0.086316]
["bitfinex-derivatives","BTCF0:USTF0",1726505759635,0.087115,57930.0,57929.0,0.086316]
["bitfinex-derivatives","BTCF0:USTF0",1726505760246,0.086319,57927.0,57926.0,0.33278345]
["bitfinex-derivatives","BTCF0:USTF0",1726505760448,0.086319,57927.0,57926.0,0.41068113]
["bitfinex-derivatives","BTCF0:USTF0",1726505760935,0.086319,57927.0,57926.0,0.32436013]
["bitfinex-derivatives","BTCF0:USTF0",1726505761753,0.172638,57927.0,57926.0,0.32436013]
["bitfinex-derivatives","BTCF0:USTF0",1726505761952,0.172638,57927.0,57926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726505762354,0.533438,57927.0,57926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726505762649,0.172672,57916.0,57915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726505762837,0.372672,57916.0,57915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726505763549,0.086342,57912.0,57911.0,0.00835639]
["bitfinex-derivatives","BTCF0:USTF0",1726505763742,0.086345,57910.0,57905.0,0.086351]
["bitfinex-derivatives","BTCF0:USTF0",1726505763944,0.086345,57910.0,57907.0,0.086348]
["bitfinex-derivatives","BTCF0:USTF0",1726505764150,0.086345,57910.0,57907.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726505765250,0.1152,57915.0,57909.0,0.36922883]
["bitfinex-derivatives","BTCF0:USTF0",1726505765450,0.08634,57914.0,57911.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726505766055,0.08634,57914.0,57911.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1726505766351,0.08634,57914.0,57913.0,0.08634]
["bitfinex-derivatives","BTCF0:USTF0",1726505768660,0.086341,57913.0,57911.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726505768849,0.086341,57913.0,57912.0,0.086342]
["bitfinex-derivatives","BTCF0:USTF0",1726505769158,0.086343,57911.0,57909.0,0.36922883]
["bitfinex-derivatives","BTCF0:USTF0",1726505769355,0.32346727,57915.0,57909.0,0.36922883]
["bitfinex-derivatives","BTCF0:USTF0",1726505769356,0.086745,57910.0,57909.0,0.36922883]
["bitfinex-derivatives","BTCF0:USTF0",1726505769551,0.195745,57910.0,57909.0,0.36922883]
["bitfinex-derivatives","BTCF0:USTF0",1726505770058,0.195745,57910.0,57909.0,0.00842883]
["bitfinex-derivatives","BTCF0:USTF0",1726505770059,0.192745,57910.0,57909.0,0.00842883]
["bitfinex-derivatives","BTCF0:USTF0",1726505770250,0.086355,57903.0,57902.0,0.41252671]
["bitfinex-derivatives","BTCF0:USTF0",1726505770557,0.079755,57903.0,57902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726505770857,0.086369,57894.0,57892.0,0.05172671]
["bitfinex-derivatives","BTCF0:USTF0",1726505771055,0.08637,57893.0,57891.0,0.086372]
["bitfinex-derivatives","BTCF0:USTF0",1726505771351,0.3608,57898.0,57891.0,0.086372]
["bitfinex-derivatives","BTCF0:USTF0",1726505771352,0.086772,57892.0,57891.0,0.086372]
["bitfinex-derivatives","BTCF0:USTF0",1726505771655,0.086373,57891.0,57890.0,0.36914935]
["bitfinex-derivatives","BTCF0:USTF0",1726505771953,0.286773,57891.0,57890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726505772457,0.33879421,57891.0,57890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726505773153,0.33879422,57891.0,57890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726505773357,0.646573,57891.0,57890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726505773654,0.763073,57891.0,57890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726505774247,0.81609782,57891.0,57890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726505774447,0.82459258,57891.0,57890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726505774650,0.62459258,57891.0,57890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726505774949,0.57156726,57891.0,57890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726505775144,0.36969426,57891.0,57890.0,0.091375]
["bitfinex-derivatives","BTCF0:USTF0",1726505775344,0.0004,57891.0,57890.0,0.091375]
["bitfinex-derivatives","BTCF0:USTF0",1726505775958,0.0004,57891.0,57890.0,0.452175]
["bitfinex-derivatives","BTCF0:USTF0",1726505776258,0.004,57900.0,57899.0,0.086361]
["bitfinex-derivatives","BTCF0:USTF0",1726505776460,0.2284,57908.0,57901.0,0.086357]
["bitfinex-derivatives","BTCF0:USTF0",1726505776656,0.286352,57906.0,57903.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726505776862,0.086359,57901.0,57899.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726505777062,0.086352,57906.0,57899.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726505777363,0.086353,57905.0,57903.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726505778054,0.086353,57905.0,57903.0,0.086755]
["bitfinex-derivatives","BTCF0:USTF0",1726505779355,0.454154,57904.0,57903.0,0.087755]
["bitfinex-derivatives","BTCF0:USTF0",1726505779872,0.457154,57904.0,57903.0,0.088755]
["bitfinex-derivatives","BTCF0:USTF0",1726505780659,0.35345381,57904.0,57903.0,0.14022872]
["bitfinex-derivatives","BTCF0:USTF0",1726505781057,0.35345381,57904.0,57903.0,0.13922872]
["bitfinex-derivatives","BTCF0:USTF0",1726505781261,0.01,57904.0,57903.0,0.13922872]
["bitfinex-derivatives","BTCF0:USTF0",1726505781458,0.009,57904.0,57903.0,0.13922838]
["bitfinex-derivatives","BTCF0:USTF0",1726505781656,0.006,57904.0,57903.0,0.13922838]
["bitfinex-derivatives","BTCF0:USTF0",1726505781855,0.095354,57904.0,57903.0,0.13922838]
["bitfinex-derivatives","BTCF0:USTF0",1726505782061,0.095354,57904.0,57903.0,0.087755]
["bitfinex-derivatives","BTCF0:USTF0",1726505782562,0.089354,57904.0,57903.0,0.086755]
["bitfinex-derivatives","BTCF0:USTF0",1726505782757,0.094354,57904.0,57903.0,0.087755]
["bitfinex-derivatives","BTCF0:USTF0",1726505782960,0.008,57904.0,57903.0,0.087755]
["bitfinex-derivatives","BTCF0:USTF0",1726505783863,0.094354,57904.0,57903.0,0.087755]
["bitfinex-derivatives","BTCF0:USTF0",1726505786457,0.094354,57904.0,57903.0,0.15672394]
["bitfinex-derivatives","BTCF0:USTF0",1726505787558,0.094354,57904.0,57903.0,0.087755]
["bitfinex-derivatives","BTCF0:USTF0",1726505789558,0.094354,57904.0,57903.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726505791159,0.094354,57904.0,57903.0,0.087755]
["bitfinex-derivatives","BTCF0:USTF0",1726505791458,0.094354,57904.0,57903.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726505793561,0.008,57904.0,57903.0,0.087755]
["bitfinex-derivatives","BTCF0:USTF0",1726505794070,0.008,57904.0,57903.0,0.200555]
["bitfinex-derivatives","BTCF0:USTF0",1726505794471,0.008,57904.0,57903.0,0.313955]
["bitfinex-derivatives","BTCF0:USTF0",1726505794673,0.004,57911.0,57910.0,0.086345]
["bitfinex-derivatives","BTCF0:USTF0",1726505794970,0.1151,57915.0,57914.0,0.086339]
["bitfinex-derivatives","BTCF0:USTF0",1726505795169,0.1151,57915.0,57914.0,0.086739]
["bitfinex-derivatives","BTCF0:USTF0",1726505795969,0.1181,57915.0,57914.0,0.17394111]
["bitfinex-derivatives","BTCF0:USTF0",1726505796473,0.1181,57915.0,57914.0,0.21932327]
["bitfinex-derivatives","BTCF0:USTF0",1726505798463,0.1181,57915.0,57914.0,0.22032327]
["bitfinex-derivatives","BTCF0:USTF0",1726505801566,0.00088,57935.0,57934.0,0.086309]
["bitfinex-derivatives","BTCF0:USTF0",1726505801777,0.23573621,57938.0,57937.0,0.086304]
["bitfinex-derivatives","BTCF0:USTF0",1726505801974,0.2273,57938.0,57937.0,0.086304]
["bitfinex-derivatives","BTCF0:USTF0",1726505802182,0.2273,57938.0,57937.0,0.087104]
["bitfinex-derivatives","BTCF0:USTF0",1726505802567,0.2273,57938.0,57937.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726505803376,0.4273,57938.0,57937.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726505803675,0.513603,57938.0,57937.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726505804477,0.513603,57938.0,57937.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726505804963,0.514603,57938.0,57937.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726505807664,1.032403,57938.0,57937.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726505807869,0.2283,57938.0,57937.0,0.089104]
["bitfinex-derivatives","BTCF0:USTF0",1726505810368,0.2283,57938.0,57937.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726505810369,0.314603,57938.0,57937.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726505810572,0.40985397,57938.0,57937.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726505810774,0.40985531,57938.0,57937.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726505814780,0.49615831,57938.0,57937.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726505815077,0.47176399,57938.0,57937.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726505815278,0.40985531,57938.0,57937.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726505815670,0.40985314,57938.0,57937.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726505817583,0.314603,57938.0,57937.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726505821380,0.5178,57937.0,57927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726505821575,0.086325,57923.0,57922.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726505821777,0.086325,57923.0,57915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726505821778,0.086336,57916.0,57915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726505821979,0.286336,57916.0,57915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726505823188,0.286336,57916.0,57915.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726505824087,0.287336,57916.0,57915.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726505824686,0.287336,57916.0,57915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726505824878,0.287336,57916.0,57915.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726505825685,0.3403368,57916.0,57915.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726505826287,0.14851753,57916.0,57915.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726505826488,0.14851753,57916.0,57915.0,0.448137]
["bitfinex-derivatives","BTCF0:USTF0",1726505826693,0.19841013,57916.0,57915.0,0.448137]
["bitfinex-derivatives","BTCF0:USTF0",1726505826890,0.25141093,57916.0,57915.0,0.448137]
["bitfinex-derivatives","BTCF0:USTF0",1726505827187,0.33774693,57916.0,57915.0,0.448137]
["bitfinex-derivatives","BTCF0:USTF0",1726505827494,0.33774693,57916.0,57915.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726505827692,0.14851753,57916.0,57915.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726505828283,0.09551673,57916.0,57915.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726505828490,0.14851646,57916.0,57915.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726505828787,0.19080015,57916.0,57915.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726505829486,0.38003764,57916.0,57915.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726505830388,0.19080015,57916.0,57915.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726505830591,0.38003764,57916.0,57915.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726505831292,0.19080015,57916.0,57915.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726505832684,0.18923749,57917.0,57915.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726505832887,0.086336,57916.0,57915.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726505833186,0.086336,57916.0,57915.0,0.5793285]
["bitfinex-derivatives","BTCF0:USTF0",1726505833389,0.086336,57916.0,57915.0,0.44774985]
["bitfinex-derivatives","BTCF0:USTF0",1726505833590,0.086336,57916.0,57915.0,0.57923072]
["bitfinex-derivatives","BTCF0:USTF0",1726505834193,0.19023749,57917.0,57915.0,0.5792299]
["bitfinex-derivatives","BTCF0:USTF0",1726505834389,0.086336,57916.0,57915.0,0.44765152]
["bitfinex-derivatives","BTCF0:USTF0",1726505834694,0.087336,57916.0,57915.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726505835687,0.087336,57916.0,57915.0,0.43048785]
["bitfinex-derivatives","BTCF0:USTF0",1726505836581,0.086336,57916.0,57915.0,0.43048785]
["bitfinex-derivatives","BTCF0:USTF0",1726505837496,0.087336,57916.0,57915.0,0.43048785]
["bitfinex-derivatives","BTCF0:USTF0",1726505837987,0.087336,57916.0,57915.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726505838590,0.001,57916.0,57915.0,0.448137]
["bitfinex-derivatives","BTCF0:USTF0",1726505839596,0.001,57916.0,57915.0,0.53398852]
["bitfinex-derivatives","BTCF0:USTF0",1726505839904,0.087336,57916.0,57915.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726505840700,0.12961991,57916.0,57915.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726505842396,0.12961991,57916.0,57915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726505844495,0.18261993,57916.0,57915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726505845388,0.33744344,57916.0,57915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726505846589,0.42377944,57916.0,57915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726505846895,0.26895593,57916.0,57915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726505847409,0.44098205,57916.0,57915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726505847897,0.34569812,57916.0,57915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726505848301,0.518,57915.0,57908.0,0.08606024]
["bitfinex-derivatives","BTCF0:USTF0",1726505848502,0.518,57915.0,57901.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726505848503,0.2,57907.0,57901.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726505848708,0.5612,57903.0,57896.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1726505848894,0.286764,57897.0,57896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726505849199,0.286364,57897.0,57896.0,0.49099712]
["bitfinex-derivatives","BTCF0:USTF0",1726505850501,0.286364,57897.0,57896.0,0.49299712]
["bitfinex-derivatives","BTCF0:USTF0",1726505851306,0.286364,57897.0,57896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726505851307,0.647164,57897.0,57896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726505851803,1.765325,57897.0,57880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726505852001,0.2004,57886.0,57881.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726505852200,0.2004,57886.0,57882.0,0.1303293]
["bitfinex-derivatives","BTCF0:USTF0",1726505852201,0.086384,57884.0,57882.0,0.1303293]
["bitfinex-derivatives","BTCF0:USTF0",1726505852505,0.086385,57883.0,57880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726505852698,0.086385,57883.0,57881.0,0.13037862]
["bitfinex-derivatives","BTCF0:USTF0",1726505852901,0.2004,57886.0,57880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726505853101,0.0004,57886.0,57885.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1726505853496,0.0004,57886.0,57885.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726505854007,0.0085737,57886.0,57885.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726505854208,0.0949547,57886.0,57885.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1726505854805,0.0949547,57886.0,57885.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726505855006,0.0949547,57886.0,57885.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1726505855404,0.0949547,57886.0,57885.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1726505856098,0.0949547,57886.0,57885.0,0.3842]
["bitfinex-derivatives","BTCF0:USTF0",1726505857106,0.0004,57886.0,57885.0,0.470582]
["bitfinex-derivatives","BTCF0:USTF0",1726505857493,0.086376,57889.0,57885.0,0.470582]
["bitfinex-derivatives","BTCF0:USTF0",1726505857700,0.09462311,57889.0,57888.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726505858002,0.1119,57891.0,57888.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726505858312,0.004,57896.0,57890.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726505858604,0.086373,57892.0,57888.0,0.086377]
["bitfinex-derivatives","BTCF0:USTF0",1726505858796,0.0004,57889.0,57888.0,0.086377]
["bitfinex-derivatives","BTCF0:USTF0",1726505859003,0.0004,57889.0,57888.0,0.096377]
["bitfinex-derivatives","BTCF0:USTF0",1726505859400,0.0004,57889.0,57888.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726505859603,0.0004,57889.0,57885.0,0.37196]
["bitfinex-derivatives","BTCF0:USTF0",1726505859604,0.1166,57890.0,57885.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726505859805,0.0004,57886.0,57885.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726505860202,0.1166,57890.0,57888.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1726505860403,0.081376,57889.0,57888.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1726505860914,0.442176,57889.0,57888.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1726505861912,0.08638,57886.0,57885.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726505862104,0.27978,57886.0,57885.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726505862603,0.2004,57886.0,57885.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726505862804,0.2004,57886.0,57880.0,0.086389]
["bitfinex-derivatives","BTCF0:USTF0",1726505862805,0.2004,57886.0,57880.0,0.09477853]
["bitfinex-derivatives","BTCF0:USTF0",1726505863004,0.0004,57881.0,57880.0,0.09477853]
["bitfinex-derivatives","BTCF0:USTF0",1726505863511,0.3402,57884.0,57880.0,0.09477853]
["bitfinex-derivatives","BTCF0:USTF0",1726505863718,0.3402,57884.0,57883.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726505863913,0.417583,57884.0,57883.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726505864312,0.086383,57884.0,57883.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726505864512,0.202,57886.0,57883.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726505864513,0.001,57886.0,57885.0,0.086382]
["bitfinex-derivatives","BTCF0:USTF0",1726505864913,0.001,57886.0,57885.0,0.086782]
["bitfinex-derivatives","BTCF0:USTF0",1726505865112,0.202976,57890.0,57885.0,0.086782]
["bitfinex-derivatives","BTCF0:USTF0",1726505865310,0.001,57886.0,57885.0,0.086782]
["bitfinex-derivatives","BTCF0:USTF0",1726505865507,0.001,57886.0,57885.0,0.086382]
["bitfinex-derivatives","BTCF0:USTF0",1726505866515,0.086376,57889.0,57886.0,0.08638]
["bitfinex-derivatives","BTCF0:USTF0",1726505866715,0.086376,57889.0,57888.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726505868318,0.087376,57889.0,57888.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726505868521,0.088376,57889.0,57888.0,0.086778]
["bitfinex-derivatives","BTCF0:USTF0",1726505871220,0.002,57889.0,57888.0,0.086778]
["bitfinex-derivatives","BTCF0:USTF0",1726505871824,0.002,57889.0,57888.0,0.286778]
["bitfinex-derivatives","BTCF0:USTF0",1726505872321,0.002,57889.0,57888.0,0.086778]
["bitfinex-derivatives","BTCF0:USTF0",1726505872516,0.002,57889.0,57888.0,0.21605728]
["bitfinex-derivatives","BTCF0:USTF0",1726505875421,0.002,57889.0,57888.0,0.31880111]
["bitfinex-derivatives","BTCF0:USTF0",1726505875925,0.002,57889.0,57888.0,0.21605728]
["bitfinex-derivatives","BTCF0:USTF0",1726505876615,0.002,57889.0,57888.0,0.31880111]
["bitfinex-derivatives","BTCF0:USTF0",1726505877526,0.002,57889.0,57888.0,0.21605728]
["bitfinex-derivatives","BTCF0:USTF0",1726505877719,0.086372,57892.0,57888.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726505877921,0.086372,57892.0,57891.0,0.086773]
["bitfinex-derivatives","BTCF0:USTF0",1726505878827,0.087372,57892.0,57891.0,0.086773]
["bitfinex-derivatives","BTCF0:USTF0",1726505879622,0.001,57892.0,57891.0,0.086773]
["bitfinex-derivatives","BTCF0:USTF0",1726505880421,0.17822217,57895.0,57894.0,0.086369]
["bitfinex-derivatives","BTCF0:USTF0",1726505880627,0.17822217,57895.0,57894.0,0.086769]
["bitfinex-derivatives","BTCF0:USTF0",1726505880828,0.09185517,57895.0,57894.0,0.086769]
["bitfinex-derivatives","BTCF0:USTF0",1726505881717,0.086362,57899.0,57898.0,0.086362]
["bitfinex-derivatives","BTCF0:USTF0",1726505882031,0.286362,57899.0,57898.0,0.086762]
["bitfinex-derivatives","BTCF0:USTF0",1726505882427,0.286362,57899.0,57898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726505882830,0.290362,57899.0,57898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726505883224,0.29879172,57899.0,57898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726505883421,0.30379172,57899.0,57898.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726505886420,0.30379172,57899.0,57898.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726505886626,0.30379172,57899.0,57898.0,0.5786096]
["bitfinex-derivatives","BTCF0:USTF0",1726505886627,0.01742972,57899.0,57898.0,0.5786096]
["bitfinex-derivatives","BTCF0:USTF0",1726505886841,0.009,57899.0,57898.0,0.88194013]
["bitfinex-derivatives","BTCF0:USTF0",1726505887132,0.1161,57902.0,57901.0,0.086358]
["bitfinex-derivatives","BTCF0:USTF0",1726505887430,0.1161,57902.0,57901.0,0.1304466]
["bitfinex-derivatives","BTCF0:USTF0",1726505887431,0.202457,57902.0,57901.0,0.1304466]
["bitfinex-derivatives","BTCF0:USTF0",1726505888618,0.202457,57902.0,57901.0,0.2168046]
["bitfinex-derivatives","BTCF0:USTF0",1726505888822,0.209457,57902.0,57901.0,0.21636459]
["bitfinex-derivatives","BTCF0:USTF0",1726505889424,0.209457,57902.0,57901.0,0.21736459]
["bitfinex-derivatives","BTCF0:USTF0",1726505889425,0.217457,57902.0,57901.0,0.21736459]
["bitfinex-derivatives","BTCF0:USTF0",1726505889625,0.217457,57902.0,57901.0,0.30338916]
["bitfinex-derivatives","BTCF0:USTF0",1726505890026,0.217457,57902.0,57901.0,0.21736459]
["bitfinex-derivatives","BTCF0:USTF0",1726505890223,0.217457,57902.0,57901.0,0.30337458]
["bitfinex-derivatives","BTCF0:USTF0",1726505892133,0.1311,57902.0,57901.0,0.30337458]
["bitfinex-derivatives","BTCF0:USTF0",1726505893336,0.1311,57902.0,57901.0,0.17376799]
["bitfinex-derivatives","BTCF0:USTF0",1726505893540,0.1311,57902.0,57901.0,0.30332344]
["bitfinex-derivatives","BTCF0:USTF0",1726505894128,0.015,57902.0,57901.0,0.30332344]
["bitfinex-derivatives","BTCF0:USTF0",1726505894336,0.015,57902.0,57901.0,0.21731345]
["bitfinex-derivatives","BTCF0:USTF0",1726505899244,0.015,57902.0,57901.0,0.30367145]
["bitfinex-derivatives","BTCF0:USTF0",1726505899442,0.1159,57908.0,57907.0,0.086349]
["bitfinex-derivatives","BTCF0:USTF0",1726505899740,0.1159,57908.0,57907.0,0.66270996]
["bitfinex-derivatives","BTCF0:USTF0",1726505900437,0.1159,57908.0,57907.0,0.66257568]
["bitfinex-derivatives","BTCF0:USTF0",1726505901046,0.15818865,57908.0,57907.0,0.447549]
["bitfinex-derivatives","BTCF0:USTF0",1726505901344,0.15818779,57908.0,57907.0,0.447549]
["bitfinex-derivatives","BTCF0:USTF0",1726505901638,0.16718779,57908.0,57907.0,0.448549]
["bitfinex-derivatives","BTCF0:USTF0",1726505901834,0.18018779,57908.0,57907.0,0.449549]
["bitfinex-derivatives","BTCF0:USTF0",1726505902037,0.1379,57908.0,57907.0,0.449549]
["bitfinex-derivatives","BTCF0:USTF0",1726505902840,0.1379,57908.0,57907.0,0.45793862]
["bitfinex-derivatives","BTCF0:USTF0",1726505903038,0.26653634,57908.0,57907.0,0.449549]
["bitfinex-derivatives","BTCF0:USTF0",1726505903239,0.224248,57908.0,57907.0,0.449549]
["bitfinex-derivatives","BTCF0:USTF0",1726505905043,0.224248,57908.0,57907.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726505905343,0.26653667,57908.0,57907.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726505905542,0.40443905,57908.0,57907.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726505907233,0.40443905,57908.0,57907.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726505907447,0.26653667,57908.0,57907.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726505908040,0.224248,57908.0,57907.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726505908841,0.1379,57908.0,57907.0,0.088749]
["bitfinex-derivatives","BTCF0:USTF0",1726505909036,0.1379,57908.0,57907.0,0.17471221]
["bitfinex-derivatives","BTCF0:USTF0",1726505909236,0.1379,57908.0,57907.0,0.30382786]
["bitfinex-derivatives","BTCF0:USTF0",1726505909440,0.1379,57908.0,57907.0,0.21785275]
["bitfinex-derivatives","BTCF0:USTF0",1726505909841,0.1379,57908.0,57907.0,0.22638672]
["bitfinex-derivatives","BTCF0:USTF0",1726505912048,0.222,57908.0,57907.0,0.22638672]
["bitfinex-derivatives","BTCF0:USTF0",1726505912453,0.308348,57908.0,57907.0,0.13150375]
["bitfinex-derivatives","BTCF0:USTF0",1726505913653,0.308348,57908.0,57907.0,0.08844856]
["bitfinex-derivatives","BTCF0:USTF0",1726505913855,0.308348,57908.0,57907.0,0.21812961]
["bitfinex-derivatives","BTCF0:USTF0",1726505914244,0.308348,57908.0,57907.0,0.13208105]
["bitfinex-derivatives","BTCF0:USTF0",1726505914549,0.308348,57908.0,57907.0,0.21810816]
["bitfinex-derivatives","BTCF0:USTF0",1726505914848,0.308348,57908.0,57907.0,0.13208105]
["bitfinex-derivatives","BTCF0:USTF0",1726505915755,0.308348,57908.0,57907.0,0.21843005]
["bitfinex-derivatives","BTCF0:USTF0",1726505915952,0.40364427,57908.0,57907.0,0.088749]
["bitfinex-derivatives","BTCF0:USTF0",1726505917060,0.11729627,57908.0,57907.0,0.088749]
["bitfinex-derivatives","BTCF0:USTF0",1726505917654,0.24755842,57908.0,57907.0,0.088749]
["bitfinex-derivatives","BTCF0:USTF0",1726505917847,0.28984653,57908.0,57907.0,0.088749]
["bitfinex-derivatives","BTCF0:USTF0",1726505919050,0.40364139,57908.0,57907.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726505919252,0.59287013,57908.0,57907.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726505919448,0.46557764,57908.0,57907.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726505919650,0.48998939,57908.0,57907.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726505919844,0.08636,57900.0,57899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726505920046,0.44209017,57900.0,57899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726505920252,0.38205339,57900.0,57899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726505920450,0.8002396,57900.0,57899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726505920754,0.62765339,57900.0,57899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726505921056,0.80424084,57900.0,57899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726505921656,0.63165339,57900.0,57899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726505922346,0.63566869,57900.0,57899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726505923151,0.49715058,57900.0,57899.0,0.59362548]
["bitfinex-derivatives","BTCF0:USTF0",1726505924356,0.49715058,57900.0,57899.0,0.49046963]
["bitfinex-derivatives","BTCF0:USTF0",1726505925455,0.49715058,57900.0,57899.0,0.59362548]
["bitfinex-derivatives","BTCF0:USTF0",1726505926063,0.49715058,57900.0,57899.0,0.49046963]
["bitfinex-derivatives","BTCF0:USTF0",1726505926555,0.49715058,57900.0,57899.0,0.59362548]
["bitfinex-derivatives","BTCF0:USTF0",1726505926761,0.50551942,57900.0,57899.0,0.59362548]
["bitfinex-derivatives","BTCF0:USTF0",1726505926957,0.50551942,57900.0,57899.0,0.49046963]
["bitfinex-derivatives","BTCF0:USTF0",1726505927751,0.50551942,57900.0,57899.0,0.12966963]
["bitfinex-derivatives","BTCF0:USTF0",1726505928262,0.50551942,57900.0,57899.0,0.21574864]
["bitfinex-derivatives","BTCF0:USTF0",1726505929265,0.50551942,57900.0,57889.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726505929266,0.086366,57896.0,57889.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726505929563,0.086366,57896.0,57884.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1726505929564,0.086376,57889.0,57884.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726505929759,0.3635,57888.0,57885.0,0.12983981]
["bitfinex-derivatives","BTCF0:USTF0",1726505930059,0.3635,57888.0,57879.0,0.1897107]
["bitfinex-derivatives","BTCF0:USTF0",1726505930060,0.286384,57884.0,57879.0,0.1897107]
["bitfinex-derivatives","BTCF0:USTF0",1726505930270,0.086385,57883.0,57880.0,0.12771223]
["bitfinex-derivatives","BTCF0:USTF0",1726505930451,0.086385,57883.0,57881.0,0.12771223]
["bitfinex-derivatives","BTCF0:USTF0",1726505930756,0.194,57880.0,57879.0,0.086391]
["bitfinex-derivatives","BTCF0:USTF0",1726505930957,0.0004,57880.0,57879.0,0.086391]
["bitfinex-derivatives","BTCF0:USTF0",1726505931365,0.086387,57882.0,57880.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1726505931668,0.2,57881.0,57880.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1726505932167,0.15645468,57881.0,57879.0,0.097391]
["bitfinex-derivatives","BTCF0:USTF0",1726505932464,0.24284268,57881.0,57879.0,0.097391]
["bitfinex-derivatives","BTCF0:USTF0",1726505932965,0.24284268,57881.0,57880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726505933566,0.24284268,57881.0,57879.0,0.097391]
["bitfinex-derivatives","BTCF0:USTF0",1726505933567,0.24384268,57881.0,57879.0,0.100391]
["bitfinex-derivatives","BTCF0:USTF0",1726505933768,0.0004,57880.0,57879.0,0.100391]
["bitfinex-derivatives","BTCF0:USTF0",1726505934166,0.24484268,57881.0,57880.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726505934465,0.24484268,57881.0,57880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726505934963,0.24384268,57881.0,57880.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726505935262,0.24384268,57881.0,57880.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726505935868,0.24484268,57881.0,57880.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726505938571,0.002,57881.0,57880.0,0.087789]
["bitfinex-derivatives","BTCF0:USTF0",1726505939066,0.086383,57885.0,57882.0,0.086385]
["bitfinex-derivatives","BTCF0:USTF0",1726505939364,0.086383,57885.0,57884.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726505940470,0.087383,57885.0,57884.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726505941362,0.087383,57885.0,57884.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726505941969,0.001,57885.0,57884.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726505942169,0.001,57885.0,57884.0,0.089783]
["bitfinex-derivatives","BTCF0:USTF0",1726505942566,0.002,57885.0,57884.0,0.089783]
["bitfinex-derivatives","BTCF0:USTF0",1726505943170,0.002,57885.0,57884.0,0.092783]
["bitfinex-derivatives","BTCF0:USTF0",1726505945072,0.088382,57885.0,57884.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726505947074,0.088382,57885.0,57884.0,0.092783]
["bitfinex-derivatives","BTCF0:USTF0",1726505949281,0.088382,57885.0,57884.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726505950180,0.088382,57885.0,57884.0,0.092783]
["bitfinex-derivatives","BTCF0:USTF0",1726505951970,0.088382,57885.0,57884.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726505954180,0.088382,57885.0,57884.0,0.092783]
["bitfinex-derivatives","BTCF0:USTF0",1726505954676,0.691046,57884.0,57873.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726505954874,0.086402,57872.0,57868.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726505955076,0.0004,57869.0,57866.0,0.36929138]
["bitfinex-derivatives","BTCF0:USTF0",1726505955268,0.0004,57867.0,57866.0,0.36929138]
["bitfinex-derivatives","BTCF0:USTF0",1726505955579,0.086807,57869.0,57866.0,0.36929138]
["bitfinex-derivatives","BTCF0:USTF0",1726505955771,0.086807,57869.0,57868.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726505955966,0.1181,57873.0,57868.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726505956172,0.3622,57874.0,57872.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726505956173,0.3612,57874.0,57872.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726505956372,0.3612,57874.0,57873.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726505956575,0.3612,57874.0,57872.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726505956775,0.0004,57873.0,57872.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726505957281,0.0864,57873.0,57872.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726505959076,0.0874,57873.0,57872.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726505959282,0.0874,57873.0,57872.0,0.086801]
["bitfinex-derivatives","BTCF0:USTF0",1726505959283,0.0894,57873.0,57872.0,0.086801]
["bitfinex-derivatives","BTCF0:USTF0",1726505960181,0.0894,57873.0,57872.0,0.36758891]
["bitfinex-derivatives","BTCF0:USTF0",1726505960772,0.0894,57873.0,57872.0,0.12849891]
["bitfinex-derivatives","BTCF0:USTF0",1726505961176,0.1758,57873.0,57872.0,0.12849891]
["bitfinex-derivatives","BTCF0:USTF0",1726505961477,0.2931,57873.0,57872.0,0.12849891]
["bitfinex-derivatives","BTCF0:USTF0",1726505961785,0.2067,57873.0,57872.0,0.12849891]
["bitfinex-derivatives","BTCF0:USTF0",1726505961978,0.2931,57873.0,57872.0,0.23207105]
["bitfinex-derivatives","BTCF0:USTF0",1726505962179,0.086404,57870.0,57869.0,0.08630498]
["bitfinex-derivatives","BTCF0:USTF0",1726505962480,0.086404,57870.0,57858.0,0.407721]
["bitfinex-derivatives","BTCF0:USTF0",1726505962481,0.086406,57869.0,57863.0,0.08630498]
["bitfinex-derivatives","BTCF0:USTF0",1726505962682,0.086415,57863.0,57862.0,0.08630498]
["bitfinex-derivatives","BTCF0:USTF0",1726505962876,0.286815,57863.0,57862.0,0.21476879]
["bitfinex-derivatives","BTCF0:USTF0",1726505963083,0.286415,57863.0,57862.0,0.12846381]
["bitfinex-derivatives","BTCF0:USTF0",1726505963285,0.286415,57863.0,57862.0,0.214703]
["bitfinex-derivatives","BTCF0:USTF0",1726505963479,0.286415,57863.0,57861.0,0.08623919]
["bitfinex-derivatives","BTCF0:USTF0",1726505963686,0.0004,57862.0,57861.0,0.08623919]
["bitfinex-derivatives","BTCF0:USTF0",1726505964477,0.0004,57862.0,57860.0,0.08623919]
["bitfinex-derivatives","BTCF0:USTF0",1726505964674,0.0004,57861.0,57860.0,0.08623919]
["bitfinex-derivatives","BTCF0:USTF0",1726505964875,0.286415,57863.0,57860.0,0.08623919]
["bitfinex-derivatives","BTCF0:USTF0",1726505965094,0.286415,57863.0,57862.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726505965387,0.293415,57863.0,57862.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726505965987,0.087415,57863.0,57862.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726505966188,0.003,57863.0,57862.0,0.086816]
["bitfinex-derivatives","BTCF0:USTF0",1726505966586,0.005,57863.0,57862.0,0.086816]
["bitfinex-derivatives","BTCF0:USTF0",1726505966787,0.003,57863.0,57862.0,0.086816]
["bitfinex-derivatives","BTCF0:USTF0",1726505966988,0.207,57863.0,57862.0,0.086816]
["bitfinex-derivatives","BTCF0:USTF0",1726505967991,0.16376075,57863.0,57862.0,0.086816]
["bitfinex-derivatives","BTCF0:USTF0",1726505970594,0.004,57863.0,57862.0,0.086816]
["bitfinex-derivatives","BTCF0:USTF0",1726505971899,0.001,57863.0,57862.0,0.086816]
["bitfinex-derivatives","BTCF0:USTF0",1726505972097,0.002,57863.0,57862.0,0.086816]
["bitfinex-derivatives","BTCF0:USTF0",1726505972794,0.003,57863.0,57862.0,0.086816]
["bitfinex-derivatives","BTCF0:USTF0",1726505973495,0.001,57863.0,57862.0,0.691712]
["bitfinex-derivatives","BTCF0:USTF0",1726505973692,0.002,57863.0,57862.0,0.605296]
["bitfinex-derivatives","BTCF0:USTF0",1726505973893,0.002,57863.0,57862.0,0.086816]
["bitfinex-derivatives","BTCF0:USTF0",1726505974896,0.001,57863.0,57862.0,0.086816]
["bitfinex-derivatives","BTCF0:USTF0",1726505975096,0.2,57865.0,57864.0,0.086413]
["bitfinex-derivatives","BTCF0:USTF0",1726505975303,0.2,57865.0,57864.0,0.086813]
["bitfinex-derivatives","BTCF0:USTF0",1726505976889,0.201,57865.0,57864.0,0.086813]
["bitfinex-derivatives","BTCF0:USTF0",1726505978205,0.287412,57865.0,57864.0,0.086813]
["bitfinex-derivatives","BTCF0:USTF0",1726505978706,0.289412,57865.0,57864.0,0.086813]
["bitfinex-derivatives","BTCF0:USTF0",1726505979111,0.287412,57865.0,57864.0,0.086813]
["bitfinex-derivatives","BTCF0:USTF0",1726505979407,0.292412,57865.0,57864.0,0.086813]
["bitfinex-derivatives","BTCF0:USTF0",1726505979909,0.293412,57865.0,57864.0,0.086813]
["bitfinex-derivatives","BTCF0:USTF0",1726505980111,0.208,57865.0,57864.0,0.086813]
["bitfinex-derivatives","BTCF0:USTF0",1726505980501,0.294412,57865.0,57864.0,0.086813]
["bitfinex-derivatives","BTCF0:USTF0",1726505981606,0.293412,57865.0,57864.0,0.086813]
["bitfinex-derivatives","BTCF0:USTF0",1726505983112,0.293412,57865.0,57864.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726505983113,0.30196908,57865.0,57864.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726505984709,0.30196908,57865.0,57864.0,0.21834681]
["bitfinex-derivatives","BTCF0:USTF0",1726505985205,0.30196908,57865.0,57851.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726505985206,0.086431,57852.0,57851.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726505985508,0.086431,57852.0,57841.0,0.50259861]
["bitfinex-derivatives","BTCF0:USTF0",1726505985509,0.086438,57848.0,57843.0,0.086444]
["bitfinex-derivatives","BTCF0:USTF0",1726505985709,0.2004,57846.0,57843.0,0.086444]
["bitfinex-derivatives","BTCF0:USTF0",1726505986209,0.28684,57846.0,57839.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1726505986398,0.086447,57842.0,57839.0,0.3696]
["bitfinex-derivatives","BTCF0:USTF0",1726505986709,0.286849,57840.0,57839.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1726505987100,1.405529,57840.0,57839.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1726505987299,1.205529,57840.0,57839.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1726505987507,1.405529,57840.0,57839.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1726505987707,0.2,57839.0,57835.0,0.05172918]
["bitfinex-derivatives","BTCF0:USTF0",1726505987896,0.5616,57836.0,57835.0,0.05172918]
["bitfinex-derivatives","BTCF0:USTF0",1726505988101,0.5616,57836.0,57829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726505988412,0.448064,57830.0,57827.0,0.00866434]
["bitfinex-derivatives","BTCF0:USTF0",1726505988603,0.448064,57830.0,57823.0,0.086474]
["bitfinex-derivatives","BTCF0:USTF0",1726505988604,0.2008,57828.0,57823.0,0.086474]
["bitfinex-derivatives","BTCF0:USTF0",1726505988798,0.2008,57824.0,57820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726505989105,0.2008,57824.0,57814.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1726505989106,0.2,57824.0,57814.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1726505989307,0.0008,57815.0,57814.0,0.204788]
["bitfinex-derivatives","BTCF0:USTF0",1726505989510,0.2,57815.0,57814.0,0.086488]
["bitfinex-derivatives","BTCF0:USTF0",1726505989712,0.2,57815.0,57814.0,0.087288]
["bitfinex-derivatives","BTCF0:USTF0",1726505990808,0.1227,57822.0,57814.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726505991010,0.1227,57822.0,57821.0,0.05153798]
["bitfinex-derivatives","BTCF0:USTF0",1726505991305,0.1227,57822.0,57820.0,0.06871731]
["bitfinex-derivatives","BTCF0:USTF0",1726505991511,0.1227,57822.0,57819.0,0.15519731]
["bitfinex-derivatives","BTCF0:USTF0",1726505991512,0.0008,57821.0,57819.0,0.15519731]
["bitfinex-derivatives","BTCF0:USTF0",1726505991706,0.0008,57820.0,57819.0,0.15519731]
["bitfinex-derivatives","BTCF0:USTF0",1726505991905,0.2,57820.0,57819.0,0.15519731]
["bitfinex-derivatives","BTCF0:USTF0",1726505992211,0.0008,57821.0,57820.0,0.086479]
["bitfinex-derivatives","BTCF0:USTF0",1726505992918,0.0008,57821.0,57820.0,1.405319]
["bitfinex-derivatives","BTCF0:USTF0",1726505993108,0.3608,57832.0,57830.0,0.086464]
["bitfinex-derivatives","BTCF0:USTF0",1726505993309,0.36168,57832.0,57831.0,0.086463]
["bitfinex-derivatives","BTCF0:USTF0",1726505993507,0.3608,57832.0,57831.0,0.086463]
["bitfinex-derivatives","BTCF0:USTF0",1726505993708,0.2,57835.0,57831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726505994111,0.3608,57838.0,57832.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726505994310,0.3608,57838.0,57832.0,0.2514749]
["bitfinex-derivatives","BTCF0:USTF0",1726505994507,0.2,57836.0,57832.0,0.0514749]
["bitfinex-derivatives","BTCF0:USTF0",1726505994812,0.1394359,57836.0,57835.0,0.086457]
["bitfinex-derivatives","BTCF0:USTF0",1726505996505,0.1534359,57836.0,57835.0,0.086457]
["bitfinex-derivatives","BTCF0:USTF0",1726505996910,0.014,57836.0,57835.0,0.086457]
["bitfinex-derivatives","BTCF0:USTF0",1726505997712,0.014,57836.0,57835.0,0.13789563]
["bitfinex-derivatives","BTCF0:USTF0",1726505998014,0.004,57844.0,57835.0,0.13789563]
["bitfinex-derivatives","BTCF0:USTF0",1726505998015,0.2,57843.0,57840.0,0.086448]
["bitfinex-derivatives","BTCF0:USTF0",1726505998215,0.2,57843.0,57842.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726505998606,0.1999,57843.0,57842.0,0.086846]
["bitfinex-derivatives","BTCF0:USTF0",1726505999615,0.2039,57843.0,57842.0,0.13828125]
["bitfinex-derivatives","BTCF0:USTF0",1726506000201,0.004,57843.0,57842.0,0.13828125]
["bitfinex-derivatives","BTCF0:USTF0",1726506000406,0.004,57843.0,57842.0,0.086846]
["bitfinex-derivatives","BTCF0:USTF0",1726506000606,0.004,57843.0,57842.0,0.13828679]
["bitfinex-derivatives","BTCF0:USTF0",1726506000813,0.007,57843.0,57842.0,0.086846]
["bitfinex-derivatives","BTCF0:USTF0",1726506001114,0.007,57843.0,57842.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726506001307,0.093445,57843.0,57842.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726506001507,0.086449,57841.0,57837.0,0.05034079]
["bitfinex-derivatives","BTCF0:USTF0",1726506001712,0.0004,57838.0,57837.0,0.086454]
["bitfinex-derivatives","BTCF0:USTF0",1726506001913,0.0004,57838.0,57837.0,0.172908]
["bitfinex-derivatives","BTCF0:USTF0",1726506002310,0.0004,57838.0,57837.0,1.291588]
["bitfinex-derivatives","BTCF0:USTF0",1726506002510,0.0004,57838.0,57837.0,1.54176168]
["bitfinex-derivatives","BTCF0:USTF0",1726506003214,0.0004,57838.0,57837.0,1.45530768]
["bitfinex-derivatives","BTCF0:USTF0",1726506004413,0.204,57849.0,57848.0,0.086437]
["bitfinex-derivatives","BTCF0:USTF0",1726506004711,0.2,57849.0,57848.0,0.086837]
["bitfinex-derivatives","BTCF0:USTF0",1726506005110,0.1269,57851.0,57850.0,0.086434]
["bitfinex-derivatives","BTCF0:USTF0",1726506005516,0.1269,57851.0,57850.0,0.086834]
["bitfinex-derivatives","BTCF0:USTF0",1726506005717,0.2,57852.0,57850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726506005922,0.286431,57852.0,57851.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726506006315,0.286431,57852.0,57851.0,0.086833]
["bitfinex-derivatives","BTCF0:USTF0",1726506006820,0.286431,57852.0,57851.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726506007818,0.294431,57852.0,57851.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726506008019,0.208,57852.0,57851.0,0.086833]
["bitfinex-derivatives","BTCF0:USTF0",1726506008409,0.2,57852.0,57851.0,0.086833]
["bitfinex-derivatives","BTCF0:USTF0",1726506008610,0.213,57852.0,57851.0,0.086833]
["bitfinex-derivatives","BTCF0:USTF0",1726506009320,0.208,57852.0,57851.0,0.086833]
["bitfinex-derivatives","BTCF0:USTF0",1726506009625,0.300431,57852.0,57851.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726506009920,0.214,57852.0,57851.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726506010322,0.214,57852.0,57851.0,0.087833]
["bitfinex-derivatives","BTCF0:USTF0",1726506011123,0.214,57852.0,57851.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726506011124,0.300431,57852.0,57851.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726506011830,0.294431,57852.0,57851.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726506012029,0.301431,57852.0,57851.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726506012916,0.387862,57852.0,57851.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726506013117,0.73356,57852.0,57840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726506013315,0.086444,57844.0,57842.0,0.086445]
["bitfinex-derivatives","BTCF0:USTF0",1726506013523,0.04319203,57844.0,57842.0,0.086445]
["bitfinex-derivatives","BTCF0:USTF0",1726506013922,0.086445,57843.0,57842.0,0.086445]
["bitfinex-derivatives","BTCF0:USTF0",1726506014129,0.286445,57843.0,57842.0,0.086445]
["bitfinex-derivatives","BTCF0:USTF0",1726506014921,0.286445,57843.0,57842.0,0.087445]
["bitfinex-derivatives","BTCF0:USTF0",1726506015116,0.21382682,57846.0,57842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726506015318,0.21382682,57846.0,57845.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726506016125,0.21382682,57846.0,57845.0,0.086842]
["bitfinex-derivatives","BTCF0:USTF0",1726506017036,0.21382682,57846.0,57845.0,0.15569832]
["bitfinex-derivatives","BTCF0:USTF0",1726506017234,0.21382682,57846.0,57845.0,0.086842]
["bitfinex-derivatives","BTCF0:USTF0",1726506017432,0.1265,57846.0,57845.0,0.086842]
["bitfinex-derivatives","BTCF0:USTF0",1726506017636,0.006,57846.0,57845.0,0.086842]
["bitfinex-derivatives","BTCF0:USTF0",1726506018132,0.09844,57846.0,57845.0,0.07025886]
["bitfinex-derivatives","BTCF0:USTF0",1726506018332,0.22374,57846.0,57845.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726506018537,0.086446,57842.0,57839.0,0.06886821]
["bitfinex-derivatives","BTCF0:USTF0",1726506018830,0.3612,57840.0,57833.0,0.08607083]
["bitfinex-derivatives","BTCF0:USTF0",1726506019030,0.08646,57833.0,57832.0,0.08607083]
["bitfinex-derivatives","BTCF0:USTF0",1726506019234,0.086463,57831.0,57830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726506019431,0.086863,57831.0,57830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726506019638,0.086463,57831.0,57830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726506020928,0.084963,57831.0,57830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726506021440,0.085963,57831.0,57830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726506021627,0.211063,57831.0,57830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726506022030,0.001,57831.0,57830.0,0.089464]
["bitfinex-derivatives","BTCF0:USTF0",1726506022231,0.001,57831.0,57830.0,0.289464]
["bitfinex-derivatives","BTCF0:USTF0",1726506023029,0.001,57831.0,57830.0,0.650264]
["bitfinex-derivatives","BTCF0:USTF0",1726506023340,0.001,57831.0,57830.0,1.169024]
["bitfinex-derivatives","BTCF0:USTF0",1726506023535,0.002,57831.0,57830.0,0.975024]
["bitfinex-derivatives","BTCF0:USTF0",1726506023732,0.002,57831.0,57830.0,1.575024]
["bitfinex-derivatives","BTCF0:USTF0",1726506024325,0.002,57831.0,57830.0,1.58177615]
["bitfinex-derivatives","BTCF0:USTF0",1726506026137,0.002,57831.0,57830.0,0.456264]
["bitfinex-derivatives","BTCF0:USTF0",1726506026438,0.088463,57831.0,57830.0,0.456264]
["bitfinex-derivatives","BTCF0:USTF0",1726506028136,0.002,57831.0,57830.0,0.456264]
["bitfinex-derivatives","BTCF0:USTF0",1726506028339,0.086457,57835.0,57830.0,0.49794388]
["bitfinex-derivatives","BTCF0:USTF0",1726506028537,0.086453,57838.0,57836.0,0.086454]
["bitfinex-derivatives","BTCF0:USTF0",1726506028741,0.086453,57838.0,57837.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726506029039,0.3608,57840.0,57839.0,0.086451]
["bitfinex-derivatives","BTCF0:USTF0",1726506029238,0.3608,57840.0,57839.0,0.086851]
["bitfinex-derivatives","BTCF0:USTF0",1726506029738,0.447249,57840.0,57839.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726506030534,1.47948,57840.0,57834.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726506030842,0.647657,57835.0,57834.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726506031636,0.08646,57833.0,57832.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726506031833,0.08686,57833.0,57832.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726506032033,0.17332,57833.0,57832.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726506032433,0.086473,57824.0,57823.0,0.09021045]
["bitfinex-derivatives","BTCF0:USTF0",1726506032637,0.3578,57824.0,57821.0,0.08621045]
["bitfinex-derivatives","BTCF0:USTF0",1726506032842,0.082478,57821.0,57820.0,0.08621045]
["bitfinex-derivatives","BTCF0:USTF0",1726506033042,0.086479,57820.0,57819.0,0.08621045]
["bitfinex-derivatives","BTCF0:USTF0",1726506033244,0.086481,57819.0,57818.0,0.08621045]
["bitfinex-derivatives","BTCF0:USTF0",1726506034045,0.085481,57819.0,57818.0,0.08621045]
["bitfinex-derivatives","BTCF0:USTF0",1726506034230,0.085481,57819.0,57817.0,0.08621045]
["bitfinex-derivatives","BTCF0:USTF0",1726506034431,0.0008,57818.0,57817.0,0.08621045]
["bitfinex-derivatives","BTCF0:USTF0",1726506034633,0.0008,57818.0,57817.0,0.21470924]
["bitfinex-derivatives","BTCF0:USTF0",1726506035447,0.0008,57818.0,57816.0,0.17269545]
["bitfinex-derivatives","BTCF0:USTF0",1726506035745,0.0008,57818.0,57817.0,0.088484]
["bitfinex-derivatives","BTCF0:USTF0",1726506035948,0.085481,57819.0,57817.0,0.088484]
["bitfinex-derivatives","BTCF0:USTF0",1726506036450,0.001,57818.0,57817.0,0.086484]
["bitfinex-derivatives","BTCF0:USTF0",1726506036745,0.002,57818.0,57817.0,0.086484]
["bitfinex-derivatives","BTCF0:USTF0",1726506037141,0.001,57818.0,57817.0,0.086484]
["bitfinex-derivatives","BTCF0:USTF0",1726506037339,0.087482,57818.0,57816.0,0.08821045]
["bitfinex-derivatives","BTCF0:USTF0",1726506037541,0.087284,57817.0,57816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726506037950,0.0008,57817.0,57816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726506038149,0.088482,57818.0,57817.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1726506038150,0.001,57818.0,57817.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1726506038340,0.201,57818.0,57817.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726506038939,0.287482,57818.0,57817.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726506039151,0.806362,57818.0,57817.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726506039450,0.287482,57818.0,57817.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726506039937,0.286482,57818.0,57817.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726506040539,0.287482,57818.0,57817.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726506046645,0.407682,57818.0,57817.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726506049340,0.287482,57818.0,57817.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726506051052,0.373964,57818.0,57817.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726506052258,0.173964,57818.0,57817.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726506052461,0.373964,57818.0,57817.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726506053355,0.287482,57818.0,57817.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726506053550,0.373964,57818.0,57817.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726506053754,0.287482,57818.0,57817.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726506058451,0.24420736,57818.0,57817.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726506059553,0.33068936,57818.0,57817.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726506060063,0.24420736,57818.0,57809.0,0.10297051]
["bitfinex-derivatives","BTCF0:USTF0",1726506060266,0.2,57812.0,57810.0,0.12867214]
["bitfinex-derivatives","BTCF0:USTF0",1726506060466,0.2,57812.0,57808.0,0.10297051]
["bitfinex-derivatives","BTCF0:USTF0",1726506060467,0.086491,57812.0,57811.0,0.12867214]
["bitfinex-derivatives","BTCF0:USTF0",1726506060665,0.172982,57812.0,57811.0,0.12867214]
["bitfinex-derivatives","BTCF0:USTF0",1726506060852,0.086497,57808.0,57807.0,0.10297051]
["bitfinex-derivatives","BTCF0:USTF0",1726506061164,0.085297,57808.0,57807.0,0.12828448]
["bitfinex-derivatives","BTCF0:USTF0",1726506061364,0.085297,57808.0,57805.0,0.10369179]
["bitfinex-derivatives","BTCF0:USTF0",1726506061365,0.0008,57808.0,57805.0,0.10369179]
["bitfinex-derivatives","BTCF0:USTF0",1726506061672,0.086512,57798.0,57794.0,0.086516]
["bitfinex-derivatives","BTCF0:USTF0",1726506061863,0.2008,57798.0,57797.0,0.15118825]
["bitfinex-derivatives","BTCF0:USTF0",1726506062065,0.2008,57798.0,57791.0,0.20758334]
["bitfinex-derivatives","BTCF0:USTF0",1726506062268,0.0008,57798.0,57792.0,0.15118233]
["bitfinex-derivatives","BTCF0:USTF0",1726506062563,0.3608,57801.0,57790.0,0.49184]
["bitfinex-derivatives","BTCF0:USTF0",1726506062564,0.2,57793.0,57790.0,0.49184]
["bitfinex-derivatives","BTCF0:USTF0",1726506062755,0.28652,57793.0,57791.0,0.14988263]
["bitfinex-derivatives","BTCF0:USTF0",1726506062972,0.086521,57792.0,57790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726506063160,0.0008,57791.0,57790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726506063863,0.0008,57791.0,57790.0,0.447324]
["bitfinex-derivatives","BTCF0:USTF0",1726506064162,0.004,57800.0,57799.0,0.086511]
["bitfinex-derivatives","BTCF0:USTF0",1726506064362,0.451987,57815.0,57799.0,1.48064]
["bitfinex-derivatives","BTCF0:USTF0",1726506064363,0.001,57808.0,57799.0,1.48064]
["bitfinex-derivatives","BTCF0:USTF0",1726506064554,0.5648,57809.0,57799.0,1.48064]
["bitfinex-derivatives","BTCF0:USTF0",1726506064555,0.2,57805.0,57802.0,0.086505]
["bitfinex-derivatives","BTCF0:USTF0",1726506064757,0.2,57805.0,57801.0,0.086507]
["bitfinex-derivatives","BTCF0:USTF0",1726506064959,0.0008,57802.0,57800.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1726506065159,0.2008,57802.0,57800.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1726506065355,0.0008,57802.0,57801.0,0.086508]
["bitfinex-derivatives","BTCF0:USTF0",1726506065755,0.5616,57802.0,57799.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726506065957,0.087309,57800.0,57799.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726506069875,0.0008,57800.0,57799.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726506070165,0.0008,57800.0,57799.0,0.448111]
["bitfinex-derivatives","BTCF0:USTF0",1726506071558,0.0008,57800.0,57799.0,0.567311]
["bitfinex-derivatives","BTCF0:USTF0",1726506072969,0.0008,57802.0,57801.0,0.086508]
["bitfinex-derivatives","BTCF0:USTF0",1726506073182,0.004,57809.0,57808.0,0.086497]
["bitfinex-derivatives","BTCF0:USTF0",1726506073474,0.004,57818.0,57817.0,0.086484]
["bitfinex-derivatives","BTCF0:USTF0",1726506073665,0.09146701,57829.0,57817.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726506073971,0.004,57832.0,57828.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726506074172,0.3608,57834.0,57833.0,0.08646]
["bitfinex-derivatives","BTCF0:USTF0",1726506074370,0.3608,57834.0,57831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726506074371,0.56176,57834.0,57831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726506074561,0.5608,57834.0,57833.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726506074859,0.086461,57832.0,57831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726506075066,0.086861,57832.0,57831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726506076269,0.092861,57832.0,57831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726506076774,0.099861,57832.0,57831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726506077174,0.098861,57832.0,57831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726506077668,0.617621,57832.0,57831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726506077860,0.099861,57832.0,57831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726506078059,0.229861,57832.0,57831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726506078469,0.223861,57832.0,57831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726506078663,0.229861,57832.0,57831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726506079468,0.238861,57832.0,57831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726506081267,1.357621,57832.0,57831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726506081469,0.086475,57823.0,57822.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726506081668,0.086475,57823.0,57821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726506081669,0.086476,57822.0,57821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726506081865,0.216176,57822.0,57821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726506082179,0.216576,57822.0,57821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726506082474,0.086482,57818.0,57815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726506082675,0.0004,57816.0,57815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726506084073,0.0084,57816.0,57815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726506084470,0.0064,57816.0,57815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726506084671,0.092887,57816.0,57810.0,0.447294]
["bitfinex-derivatives","BTCF0:USTF0",1726506084871,0.0004,57811.0,57810.0,0.447294]
["bitfinex-derivatives","BTCF0:USTF0",1726506087186,0.0014,57811.0,57810.0,0.447294]
["bitfinex-derivatives","BTCF0:USTF0",1726506088581,0.004,57822.0,57810.0,1.60588985]
["bitfinex-derivatives","BTCF0:USTF0",1726506088788,0.0004,57823.0,57822.0,0.086476]
["bitfinex-derivatives","BTCF0:USTF0",1726506089675,0.08647,57826.0,57823.0,0.086473]
["bitfinex-derivatives","BTCF0:USTF0",1726506089882,0.08647,57826.0,57825.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726506090685,0.08647,57826.0,57825.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726506091291,0.08647,57826.0,57825.0,0.086872]
["bitfinex-derivatives","BTCF0:USTF0",1726506091587,0.08647,57826.0,57825.0,0.447672]
["bitfinex-derivatives","BTCF0:USTF0",1726506091986,0.10047,57826.0,57825.0,0.447672]
["bitfinex-derivatives","BTCF0:USTF0",1726506092181,0.11447,57826.0,57825.0,0.447672]
["bitfinex-derivatives","BTCF0:USTF0",1726506092587,0.11447,57826.0,57825.0,0.086872]
["bitfinex-derivatives","BTCF0:USTF0",1726506097189,0.21759172,57826.0,57825.0,0.086872]
["bitfinex-derivatives","BTCF0:USTF0",1726506097492,0.028,57826.0,57825.0,0.086872]
["bitfinex-derivatives","BTCF0:USTF0",1726506098082,0.13112172,57826.0,57825.0,0.086872]
["bitfinex-derivatives","BTCF0:USTF0",1726506098694,0.13135381,57826.0,57825.0,0.086872]
["bitfinex-derivatives","BTCF0:USTF0",1726506099085,0.028,57826.0,57825.0,0.086872]
["bitfinex-derivatives","BTCF0:USTF0",1726506099381,0.11447,57826.0,57825.0,0.086872]
["bitfinex-derivatives","BTCF0:USTF0",1726506099686,0.20094,57826.0,57825.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726506099894,0.11447,57826.0,57825.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726506103097,0.13156691,57826.0,57825.0,0.286872]
["bitfinex-derivatives","BTCF0:USTF0",1726506103495,0.028,57826.0,57825.0,0.286872]
["bitfinex-derivatives","BTCF0:USTF0",1726506103693,0.086462,57832.0,57825.0,0.32647569]
["bitfinex-derivatives","BTCF0:USTF0",1726506103890,0.0931271,57832.0,57831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726506104091,0.2931271,57832.0,57831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726506104688,0.2931271,57832.0,57831.0,0.086863]
["bitfinex-derivatives","BTCF0:USTF0",1726506104999,0.3071271,57832.0,57831.0,0.086863]
["bitfinex-derivatives","BTCF0:USTF0",1726506105187,0.3211271,57832.0,57831.0,0.086863]
["bitfinex-derivatives","BTCF0:USTF0",1726506105496,0.3071271,57832.0,57831.0,0.086863]
["bitfinex-derivatives","BTCF0:USTF0",1726506105996,0.3211271,57832.0,57831.0,0.087863]
["bitfinex-derivatives","BTCF0:USTF0",1726506106500,0.3211271,57832.0,57831.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726506108995,0.028,57832.0,57831.0,0.087863]
["bitfinex-derivatives","BTCF0:USTF0",1726506109194,0.028,57832.0,57831.0,0.41377817]
["bitfinex-derivatives","BTCF0:USTF0",1726506109391,0.028,57832.0,57831.0,0.21377817]
["bitfinex-derivatives","BTCF0:USTF0",1726506110103,0.228,57832.0,57831.0,0.12731517]
["bitfinex-derivatives","BTCF0:USTF0",1726506110299,0.314461,57832.0,57831.0,0.21358564]
["bitfinex-derivatives","BTCF0:USTF0",1726506110499,0.314461,57832.0,57831.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726506110705,0.44329082,57832.0,57831.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726506111192,0.52975182,57832.0,57831.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726506111503,0.086476,57822.0,57821.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726506111691,0.90390727,57822.0,57821.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726506111897,0.96594001,57822.0,57821.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726506112690,0.086481,57819.0,57815.0,0.086486]
["bitfinex-derivatives","BTCF0:USTF0",1726506112890,0.17071551,57817.0,57815.0,0.086486]
["bitfinex-derivatives","BTCF0:USTF0",1726506113088,0.09543127,57816.0,57815.0,0.086486]
["bitfinex-derivatives","BTCF0:USTF0",1726506113291,0.2004,57816.0,57810.0,0.447293]
["bitfinex-derivatives","BTCF0:USTF0",1726506113497,0.0004,57812.0,57810.0,0.447293]
["bitfinex-derivatives","BTCF0:USTF0",1726506113694,0.04274704,57812.0,57810.0,0.447293]
["bitfinex-derivatives","BTCF0:USTF0",1726506114595,0.12923804,57812.0,57810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726506114797,0.18233003,57812.0,57810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726506115203,0.33777288,57812.0,57810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726506115404,0.33777288,57812.0,57811.0,0.3223]
["bitfinex-derivatives","BTCF0:USTF0",1726506115902,0.33778572,57812.0,57811.0,0.3223]
["bitfinex-derivatives","BTCF0:USTF0",1726506116397,0.09585187,57812.0,57811.0,0.3223]
["bitfinex-derivatives","BTCF0:USTF0",1726506116798,0.09585187,57812.0,57811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726506117603,0.04375844,57812.0,57810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726506117799,0.0014,57812.0,57811.0,0.12648693]
["bitfinex-derivatives","BTCF0:USTF0",1726506118099,0.001,57812.0,57811.0,0.12648693]
["bitfinex-derivatives","BTCF0:USTF0",1726506118504,0.001,57812.0,57811.0,0.21297993]
["bitfinex-derivatives","BTCF0:USTF0",1726506118800,0.00692895,57812.0,57811.0,0.21297993]
["bitfinex-derivatives","BTCF0:USTF0",1726506119206,0.15544285,57813.0,57811.0,0.21297993]
["bitfinex-derivatives","BTCF0:USTF0",1726506119506,0.15544285,57813.0,57812.0,0.12688693]
["bitfinex-derivatives","BTCF0:USTF0",1726506120498,0.15544285,57813.0,57812.0,0.21337793]
["bitfinex-derivatives","BTCF0:USTF0",1726506121001,0.16221196,57813.0,57812.0,0.21337793]
["bitfinex-derivatives","BTCF0:USTF0",1726506121506,0.16421196,57813.0,57812.0,0.21337793]
["bitfinex-derivatives","BTCF0:USTF0",1726506121710,0.16521196,57813.0,57812.0,0.21337793]
["bitfinex-derivatives","BTCF0:USTF0",1726506123411,0.25170196,57813.0,57812.0,0.12688693]
["bitfinex-derivatives","BTCF0:USTF0",1726506123612,0.45170196,57813.0,57812.0,0.12688693]
["bitfinex-derivatives","BTCF0:USTF0",1726506124304,0.45170196,57813.0,57812.0,0.21312079]
["bitfinex-derivatives","BTCF0:USTF0",1726506124811,0.29625911,57813.0,57812.0,0.21312079]
["bitfinex-derivatives","BTCF0:USTF0",1726506124996,0.29625911,57813.0,57812.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726506126709,0.09625911,57813.0,57812.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726506128013,0.003,57813.0,57812.0,0.086891]
["bitfinex-derivatives","BTCF0:USTF0",1726506128310,0.003,57813.0,57812.0,0.29951333]
["bitfinex-derivatives","BTCF0:USTF0",1726506128507,0.3608,57817.0,57814.0,0.086487]
["bitfinex-derivatives","BTCF0:USTF0",1726506128713,0.3608,57817.0,57816.0,0.06894509]
["bitfinex-derivatives","BTCF0:USTF0",1726506129311,0.3608,57817.0,57816.0,0.06934509]
["bitfinex-derivatives","BTCF0:USTF0",1726506129808,0.36773269,57817.0,57816.0,0.06934509]
["bitfinex-derivatives","BTCF0:USTF0",1726506130003,0.37173269,57817.0,57816.0,0.06934509]
["bitfinex-derivatives","BTCF0:USTF0",1726506130204,0.65821669,57817.0,57816.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726506130810,0.66021669,57817.0,57816.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726506131611,0.66021669,57817.0,57808.0,0.10320573]
["bitfinex-derivatives","BTCF0:USTF0",1726506131612,0.51888,57816.0,57811.0,0.06894509]
["bitfinex-derivatives","BTCF0:USTF0",1726506131816,0.086494,57810.0,57807.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726506132013,0.647297,57808.0,57807.0,0.07172356]
["bitfinex-derivatives","BTCF0:USTF0",1726506132213,0.647697,57808.0,57807.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726506132412,0.733794,57808.0,57807.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726506132715,0.086512,57798.0,57797.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726506133024,0.086512,57798.0,57793.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726506133025,0.086518,57794.0,57793.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726506133217,0.086518,57794.0,57781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726506133218,0.086524,57791.0,57782.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726506133410,0.3608,57787.0,57781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726506133725,0.0008,57782.0,57781.0,0.45422098]
["bitfinex-derivatives","BTCF0:USTF0",1726506134110,0.10343116,57789.0,57788.0,0.086527]
["bitfinex-derivatives","BTCF0:USTF0",1726506134312,0.3674898,57789.0,57788.0,0.086527]
["bitfinex-derivatives","BTCF0:USTF0",1726506134515,0.3608,57789.0,57788.0,0.086527]
["bitfinex-derivatives","BTCF0:USTF0",1726506135215,0.2,57792.0,57790.0,0.086524]
["bitfinex-derivatives","BTCF0:USTF0",1726506135216,0.20688584,57792.0,57790.0,0.086524]
["bitfinex-derivatives","BTCF0:USTF0",1726506136513,0.21088584,57792.0,57790.0,0.086524]
["bitfinex-derivatives","BTCF0:USTF0",1726506137307,0.21488584,57792.0,57790.0,0.086524]
["bitfinex-derivatives","BTCF0:USTF0",1726506139421,0.21388584,57792.0,57790.0,0.086524]
["bitfinex-derivatives","BTCF0:USTF0",1726506139726,0.21188584,57792.0,57790.0,0.086524]
["bitfinex-derivatives","BTCF0:USTF0",1726506140017,0.21188584,57792.0,57781.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726506140224,0.2,57786.0,57784.0,0.086532]
["bitfinex-derivatives","BTCF0:USTF0",1726506141217,0.086531,57785.0,57784.0,0.06892356]
["bitfinex-derivatives","BTCF0:USTF0",1726506141423,0.2,57786.0,57783.0,0.06892356]
["bitfinex-derivatives","BTCF0:USTF0",1726506141621,0.5608,57784.0,57782.0,0.06892356]
["bitfinex-derivatives","BTCF0:USTF0",1726506142027,0.0004,57783.0,57782.0,0.06892356]
["bitfinex-derivatives","BTCF0:USTF0",1726506142221,0.0004,57783.0,57781.0,0.16296679]
["bitfinex-derivatives","BTCF0:USTF0",1726506142426,0.0004,57782.0,57781.0,0.16296679]
["bitfinex-derivatives","BTCF0:USTF0",1726506143021,0.55960001,57784.0,57781.0,0.16296679]
["bitfinex-derivatives","BTCF0:USTF0",1726506143320,0.55960001,57784.0,57781.0,0.09404323]
["bitfinex-derivatives","BTCF0:USTF0",1726506143321,0.2,57782.0,57781.0,0.09404323]
["bitfinex-derivatives","BTCF0:USTF0",1726506143525,0.286536,57782.0,57781.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726506143713,0.2,57782.0,57774.0,0.06892356]
["bitfinex-derivatives","BTCF0:USTF0",1726506143919,0.087536,57782.0,57781.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726506144524,0.18103573,57782.0,57781.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726506144729,0.16703573,57782.0,57781.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726506145223,0.16703573,57782.0,57781.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726506145224,0.16603573,57782.0,57781.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726506145419,0.07949973,57782.0,57781.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726506145820,0.086543,57778.0,57771.0,0.086552]
["bitfinex-derivatives","BTCF0:USTF0",1726506146035,0.2004,57772.0,57771.0,0.086552]
["bitfinex-derivatives","BTCF0:USTF0",1726506146216,0.14843468,57772.0,57771.0,0.086552]
["bitfinex-derivatives","BTCF0:USTF0",1726506147748,0.14843468,57772.0,57771.0,0.089552]
["bitfinex-derivatives","BTCF0:USTF0",1726506148443,0.14943468,57772.0,57771.0,0.090552]
["bitfinex-derivatives","BTCF0:USTF0",1726506148634,0.10612986,57772.0,57771.0,0.090552]
["bitfinex-derivatives","BTCF0:USTF0",1726506150950,0.11302671,57772.0,57771.0,0.090552]
["bitfinex-derivatives","BTCF0:USTF0",1726506151146,0.11402671,57772.0,57771.0,0.089552]
["bitfinex-derivatives","BTCF0:USTF0",1726506153053,0.086558,57767.0,57766.0,0.06892356]
["bitfinex-derivatives","BTCF0:USTF0",1726506153254,0.2004,57767.0,57763.0,0.42972356]
["bitfinex-derivatives","BTCF0:USTF0",1726506153452,0.086567,57761.0,57760.0,0.39022356]
["bitfinex-derivatives","BTCF0:USTF0",1726506153753,0.286967,57761.0,57759.0,0.07576841]
["bitfinex-derivatives","BTCF0:USTF0",1726506153957,0.2,57761.0,57759.0,0.00684485]
["bitfinex-derivatives","BTCF0:USTF0",1726506154148,0.0004,57760.0,57759.0,0.08657]
["bitfinex-derivatives","BTCF0:USTF0",1726506154466,0.197,57761.0,57760.0,0.086569]
["bitfinex-derivatives","BTCF0:USTF0",1726506154756,0.197,57761.0,57760.0,0.086969]
["bitfinex-derivatives","BTCF0:USTF0",1726506155160,0.198,57761.0,57760.0,0.086969]
["bitfinex-derivatives","BTCF0:USTF0",1726506155542,0.199,57761.0,57760.0,0.087769]
["bitfinex-derivatives","BTCF0:USTF0",1726506155748,0.199,57761.0,57760.0,0.090769]
["bitfinex-derivatives","BTCF0:USTF0",1726506156652,0.002,57761.0,57760.0,0.090769]
["bitfinex-derivatives","BTCF0:USTF0",1726506157055,0.001,57761.0,57760.0,1.410169]
["bitfinex-derivatives","BTCF0:USTF0",1726506157261,0.004,57770.0,57760.0,1.410169]
["bitfinex-derivatives","BTCF0:USTF0",1726506157262,0.004,57770.0,57769.0,0.086555]
["bitfinex-derivatives","BTCF0:USTF0",1726506157562,0.08655,57773.0,57769.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726506157751,0.08655,57773.0,57772.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726506158143,0.08655,57773.0,57772.0,0.086951]
["bitfinex-derivatives","BTCF0:USTF0",1726506158347,0.2,57775.0,57774.0,0.086548]
["bitfinex-derivatives","BTCF0:USTF0",1726506158651,0.2,57775.0,57774.0,0.086948]
["bitfinex-derivatives","BTCF0:USTF0",1726506161050,0.204,57775.0,57774.0,0.086948]
["bitfinex-derivatives","BTCF0:USTF0",1726506161254,0.208,57775.0,57774.0,0.086948]
["bitfinex-derivatives","BTCF0:USTF0",1726506161560,0.213,57775.0,57774.0,0.086948]
["bitfinex-derivatives","BTCF0:USTF0",1726506162155,0.5738,57775.0,57774.0,0.086948]
["bitfinex-derivatives","BTCF0:USTF0",1726506162964,0.3738,57775.0,57774.0,0.086948]
["bitfinex-derivatives","BTCF0:USTF0",1726506163360,0.3738,57775.0,57774.0,0.17312936]
["bitfinex-derivatives","BTCF0:USTF0",1726506163562,0.3688,57775.0,57774.0,0.17312936]
["bitfinex-derivatives","BTCF0:USTF0",1726506163765,0.3688,57775.0,57774.0,0.086948]
["bitfinex-derivatives","BTCF0:USTF0",1726506164157,0.3698,57775.0,57774.0,0.086948]
["bitfinex-derivatives","BTCF0:USTF0",1726506164565,0.3698,57775.0,57774.0,0.29882466]
["bitfinex-derivatives","BTCF0:USTF0",1726506165060,1.68908,57775.0,57773.0,0.0689618]
["bitfinex-derivatives","BTCF0:USTF0",1726506165268,0.930228,57774.0,57771.0,0.0689618]
["bitfinex-derivatives","BTCF0:USTF0",1726506165461,0.286951,57772.0,57771.0,0.0689618]
["bitfinex-derivatives","BTCF0:USTF0",1726506165667,0.286551,57772.0,57771.0,0.0689618]
["bitfinex-derivatives","BTCF0:USTF0",1726506165969,0.086554,57770.0,57769.0,0.0689618]
["bitfinex-derivatives","BTCF0:USTF0",1726506166163,0.086554,57770.0,57763.0,0.086563]
["bitfinex-derivatives","BTCF0:USTF0",1726506166164,0.086555,57769.0,57763.0,0.086563]
["bitfinex-derivatives","BTCF0:USTF0",1726506166459,0.2,57764.0,57763.0,0.086563]
["bitfinex-derivatives","BTCF0:USTF0",1726506166666,0.0004,57764.0,57763.0,0.086563]
["bitfinex-derivatives","BTCF0:USTF0",1726506166858,0.215257,57768.0,57763.0,0.086563]
["bitfinex-derivatives","BTCF0:USTF0",1726506167057,0.2,57764.0,57763.0,0.086563]
["bitfinex-derivatives","BTCF0:USTF0",1726506167561,0.001,57764.0,57763.0,0.086564]
["bitfinex-derivatives","BTCF0:USTF0",1726506168061,0.001,57764.0,57763.0,0.089564]
["bitfinex-derivatives","BTCF0:USTF0",1726506168268,0.001,57764.0,57763.0,0.23562785]
["bitfinex-derivatives","BTCF0:USTF0",1726506168754,0.001,57764.0,57763.0,0.23262785]
["bitfinex-derivatives","BTCF0:USTF0",1726506168956,0.3287,57768.0,57765.0,0.086561]
["bitfinex-derivatives","BTCF0:USTF0",1726506169153,0.3287,57768.0,57765.0,0.1900924]
["bitfinex-derivatives","BTCF0:USTF0",1726506169562,0.415257,57768.0,57767.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726506176572,0.51833747,57768.0,57767.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726506177866,0.415257,57768.0,57767.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726506179972,0.415257,57768.0,57767.0,0.12322437]
["bitfinex-derivatives","BTCF0:USTF0",1726506183076,0.415257,57768.0,57767.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726506183667,0.501814,57768.0,57767.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726506185178,0.588371,57768.0,57767.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726506185479,0.173134,57761.0,57760.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726506185668,0.733934,57761.0,57760.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726506185976,0.733934,57761.0,57748.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726506185977,0.086585,57749.0,57748.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726506186174,0.086587,57748.0,57746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726506186370,0.0008,57747.0,57746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726506186570,0.0008,57749.0,57746.0,0.44739]
["bitfinex-derivatives","BTCF0:USTF0",1726506186978,0.0008,57749.0,57748.0,0.086587]
["bitfinex-derivatives","BTCF0:USTF0",1726506187673,0.086581,57752.0,57749.0,0.086585]
["bitfinex-derivatives","BTCF0:USTF0",1726506187674,0.09264469,57752.0,57749.0,0.086585]
["bitfinex-derivatives","BTCF0:USTF0",1726506187875,0.1037757,57756.0,57751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726506188079,0.00706477,57757.0,57752.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726506188282,0.1037757,57758.0,57756.0,0.086575]
["bitfinex-derivatives","BTCF0:USTF0",1726506188578,0.1037757,57758.0,57757.0,0.086573]
["bitfinex-derivatives","BTCF0:USTF0",1726506188780,0.11092552,57758.0,57757.0,0.086573]
["bitfinex-derivatives","BTCF0:USTF0",1726506189081,0.11092552,57758.0,57753.0,0.086579]
["bitfinex-derivatives","BTCF0:USTF0",1726506189272,0.0008,57754.0,57753.0,0.086579]
["bitfinex-derivatives","BTCF0:USTF0",1726506189472,0.1037757,57757.0,57756.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1726506189675,0.1903487,57757.0,57756.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1726506190379,0.12001998,57757.0,57756.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1726506190587,0.086573,57757.0,57756.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1726506190885,0.086573,57757.0,57756.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726506191179,0.086573,57757.0,57756.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726506192974,0.086573,57757.0,57756.0,0.07076432]
["bitfinex-derivatives","BTCF0:USTF0",1726506193282,0.086573,57757.0,57756.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726506193477,0.086573,57757.0,57756.0,0.07070588]
["bitfinex-derivatives","BTCF0:USTF0",1726506193687,0.04325391,57757.0,57756.0,0.07070588]
["bitfinex-derivatives","BTCF0:USTF0",1726506193983,0.04325391,57757.0,57756.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726506194372,0.12982691,57757.0,57756.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726506195079,0.64926691,57757.0,57756.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726506195379,1.24926691,57757.0,57756.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726506195773,1.24926691,57757.0,57747.0,0.08638731]
["bitfinex-derivatives","BTCF0:USTF0",1726506195774,0.086581,57752.0,57751.0,0.06910588]
["bitfinex-derivatives","BTCF0:USTF0",1726506195975,0.087381,57752.0,57751.0,0.06910588]
["bitfinex-derivatives","BTCF0:USTF0",1726506196389,0.332881,57752.0,57751.0,0.06910588]
["bitfinex-derivatives","BTCF0:USTF0",1726506196599,0.454581,57752.0,57751.0,0.06910588]
["bitfinex-derivatives","BTCF0:USTF0",1726506197174,0.086582,57751.0,57750.0,0.06910588]
["bitfinex-derivatives","BTCF0:USTF0",1726506197374,0.287382,57751.0,57750.0,0.06910588]
["bitfinex-derivatives","BTCF0:USTF0",1726506198382,0.086584,57750.0,57749.0,0.06910588]
["bitfinex-derivatives","BTCF0:USTF0",1726506198680,0.086585,57749.0,57748.0,0.06910588]
["bitfinex-derivatives","BTCF0:USTF0",1726506198987,0.086585,57749.0,57746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726506198988,0.086588,57747.0,57746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726506199176,0.087388,57747.0,57746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726506199376,0.086588,57747.0,57746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726506199975,0.0008,57750.0,57747.0,0.086588]
["bitfinex-derivatives","BTCF0:USTF0",1726506200174,0.287385,57750.0,57749.0,0.06906965]
["bitfinex-derivatives","BTCF0:USTF0",1726506200376,0.086585,57749.0,57748.0,0.06907151]
["bitfinex-derivatives","BTCF0:USTF0",1726506200582,0.087385,57749.0,57748.0,0.06907151]
["bitfinex-derivatives","BTCF0:USTF0",1726506200987,0.087385,57749.0,57746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726506201483,0.2018,57750.0,57736.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1726506201484,0.0008,57747.0,57736.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1726506201677,0.0008,57747.0,57733.0,0.06907151]
["bitfinex-derivatives","BTCF0:USTF0",1726506201678,0.286597,57741.0,57735.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1726506202086,0.287397,57741.0,57732.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1726506202691,0.086608,57734.0,57732.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1726506202883,0.2008,57733.0,57732.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1726506203182,0.2008,57733.0,57732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726506203981,0.2008,57733.0,57732.0,0.447411]
["bitfinex-derivatives","BTCF0:USTF0",1726506204483,0.2018,57733.0,57732.0,0.447411]
["bitfinex-derivatives","BTCF0:USTF0",1726506204875,0.2028,57733.0,57732.0,0.447411]
["bitfinex-derivatives","BTCF0:USTF0",1726506205081,0.2028,57733.0,57732.0,0.086611]
["bitfinex-derivatives","BTCF0:USTF0",1726506205988,0.2028,57733.0,57728.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1726506205989,0.2028,57733.0,57728.0,0.220316]
["bitfinex-derivatives","BTCF0:USTF0",1726506206192,0.2028,57733.0,57726.0,0.6062]
["bitfinex-derivatives","BTCF0:USTF0",1726506206193,0.2008,57729.0,57726.0,0.4865]
["bitfinex-derivatives","BTCF0:USTF0",1726506206394,0.0008,57727.0,57726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726506206582,0.2008,57729.0,57726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726506206781,0.086618,57727.0,57726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726506207187,0.3608,57728.0,57721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726506207388,0.2008,57722.0,57721.0,0.36798086]
["bitfinex-derivatives","BTCF0:USTF0",1726506207992,0.2008,57722.0,57721.0,0.43705237]
["bitfinex-derivatives","BTCF0:USTF0",1726506208196,0.2008,57722.0,57721.0,0.42987151]
["bitfinex-derivatives","BTCF0:USTF0",1726506208384,0.287426,57722.0,57721.0,0.42987151]
["bitfinex-derivatives","BTCF0:USTF0",1726506208580,0.288426,57722.0,57721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726506209092,0.0018,57722.0,57721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726506209291,0.2018,57722.0,57721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726506210192,0.650226,57722.0,57719.0,0.06907151]
["bitfinex-derivatives","BTCF0:USTF0",1726506210381,0.5636,57722.0,57716.0,0.06907151]
["bitfinex-derivatives","BTCF0:USTF0",1726506210587,0.2008,57717.0,57715.0,0.15570751]
["bitfinex-derivatives","BTCF0:USTF0",1726506210892,0.2008,57717.0,57715.0,0.086636]
["bitfinex-derivatives","BTCF0:USTF0",1726506211088,0.2008,57717.0,57716.0,0.086635]
["bitfinex-derivatives","BTCF0:USTF0",1726506211691,0.0008,57720.0,57719.0,0.08663]
["bitfinex-derivatives","BTCF0:USTF0",1726506211896,0.3628,57722.0,57721.0,0.086627]
["bitfinex-derivatives","BTCF0:USTF0",1726506212390,0.001,57722.0,57721.0,0.086627]
["bitfinex-derivatives","BTCF0:USTF0",1726506212591,0.3608,57728.0,57727.0,0.086618]
["bitfinex-derivatives","BTCF0:USTF0",1726506213091,0.5608,57728.0,57727.0,0.086618]
["bitfinex-derivatives","BTCF0:USTF0",1726506213893,0.5618,57728.0,57727.0,0.086618]
["bitfinex-derivatives","BTCF0:USTF0",1726506214097,0.5618,57728.0,57723.0,0.086624]
["bitfinex-derivatives","BTCF0:USTF0",1726506214302,0.2,57724.0,57723.0,0.086624]
["bitfinex-derivatives","BTCF0:USTF0",1726506214791,0.2008,57724.0,57723.0,0.086624]
["bitfinex-derivatives","BTCF0:USTF0",1726506214994,0.0008,57724.0,57723.0,0.086624]
["bitfinex-derivatives","BTCF0:USTF0",1726506215801,0.0018,57724.0,57723.0,0.086624]
["bitfinex-derivatives","BTCF0:USTF0",1726506216401,0.0028,57724.0,57723.0,0.086624]
["bitfinex-derivatives","BTCF0:USTF0",1726506216698,0.2028,57724.0,57723.0,0.086624]
["bitfinex-derivatives","BTCF0:USTF0",1726506217799,0.0028,57724.0,57723.0,0.086624]
["bitfinex-derivatives","BTCF0:USTF0",1726506218595,0.0028,57724.0,57723.0,0.15549254]
["bitfinex-derivatives","BTCF0:USTF0",1726506219489,0.0028,57724.0,57723.0,0.086624]
["bitfinex-derivatives","BTCF0:USTF0",1726506219796,0.0028,57724.0,57723.0,1.406344]
["bitfinex-derivatives","BTCF0:USTF0",1726506220301,0.0028,57724.0,57723.0,1.492968]
["bitfinex-derivatives","BTCF0:USTF0",1726506220597,0.0028,57724.0,57723.0,1.74880071]
["bitfinex-derivatives","BTCF0:USTF0",1726506221193,0.0028,57724.0,57723.0,1.14880071]
["bitfinex-derivatives","BTCF0:USTF0",1726506221393,0.0028,57724.0,57723.0,1.02523131]
["bitfinex-derivatives","BTCF0:USTF0",1726506221695,0.0028,57724.0,57723.0,0.30551131]
["bitfinex-derivatives","BTCF0:USTF0",1726506221902,0.0028,57724.0,57723.0,0.42924973]
["bitfinex-derivatives","BTCF0:USTF0",1726506222201,0.0028,57724.0,57723.0,0.30551131]
["bitfinex-derivatives","BTCF0:USTF0",1726506222498,0.0028,57724.0,57723.0,0.17301131]
["bitfinex-derivatives","BTCF0:USTF0",1726506222800,0.0028,57724.0,57723.0,0.086624]
["bitfinex-derivatives","BTCF0:USTF0",1726506226493,0.0028,57724.0,57723.0,0.173248]
["bitfinex-derivatives","BTCF0:USTF0",1726506226694,0.004,57738.0,57733.0,0.086609]
["bitfinex-derivatives","BTCF0:USTF0",1726506226895,0.2,57736.0,57735.0,0.086606]
["bitfinex-derivatives","BTCF0:USTF0",1726506228199,0.4639,57740.0,57739.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1726506228408,0.3311,57740.0,57739.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1726506229303,0.417699,57740.0,57739.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1726506229803,0.43292832,57740.0,57739.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1726506230393,0.42492832,57740.0,57739.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1726506230597,0.43692832,57740.0,57739.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1726506231093,0.43692832,57740.0,57739.0,0.1555544]
["bitfinex-derivatives","BTCF0:USTF0",1726506231294,0.43292832,57740.0,57739.0,0.1555544]
["bitfinex-derivatives","BTCF0:USTF0",1726506231489,0.43292832,57740.0,57739.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1726506232198,0.42892832,57740.0,57739.0,0.15574894]
["bitfinex-derivatives","BTCF0:USTF0",1726506232503,0.43292832,57740.0,57739.0,0.15574894]
["bitfinex-derivatives","BTCF0:USTF0",1726506232699,0.43292832,57740.0,57739.0,0.15575406]
["bitfinex-derivatives","BTCF0:USTF0",1726506233198,0.43292832,57740.0,57739.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1726506234107,0.086602,57738.0,57736.0,0.086605]
["bitfinex-derivatives","BTCF0:USTF0",1726506234308,0.2004,57737.0,57736.0,0.086605]
["bitfinex-derivatives","BTCF0:USTF0",1726506235203,0.0004,57737.0,57735.0,0.08638731]
["bitfinex-derivatives","BTCF0:USTF0",1726506235509,0.2004,57736.0,57734.0,0.08638731]
["bitfinex-derivatives","BTCF0:USTF0",1726506235807,0.2004,57736.0,57735.0,0.08645663]
["bitfinex-derivatives","BTCF0:USTF0",1726506236106,0.2004,57736.0,57734.0,0.08645663]
["bitfinex-derivatives","BTCF0:USTF0",1726506236308,0.0004,57735.0,57734.0,0.17306463]
["bitfinex-derivatives","BTCF0:USTF0",1726506236507,0.0004,57735.0,57734.0,0.29692781]
["bitfinex-derivatives","BTCF0:USTF0",1726506237109,0.0004,57735.0,57734.0,0.17306463]
["bitfinex-derivatives","BTCF0:USTF0",1726506237309,0.0004,57735.0,57734.0,0.086608]
["bitfinex-derivatives","BTCF0:USTF0",1726506237608,0.0004,57735.0,57734.0,0.17306463]
["bitfinex-derivatives","BTCF0:USTF0",1726506238001,0.0024,57735.0,57734.0,0.17306463]
["bitfinex-derivatives","BTCF0:USTF0",1726506238408,0.089006,57735.0,57734.0,0.08645663]
["bitfinex-derivatives","BTCF0:USTF0",1726506238599,0.086608,57734.0,57733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726506238801,0.218008,57734.0,57733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726506239404,0.17467362,57734.0,57733.0,0.44725663]
["bitfinex-derivatives","BTCF0:USTF0",1726506239594,0.17467362,57734.0,57733.0,0.5711935]
["bitfinex-derivatives","BTCF0:USTF0",1726506239902,0.086609,57733.0,57730.0,0.1035314]
["bitfinex-derivatives","BTCF0:USTF0",1726506240104,0.086615,57729.0,57728.0,0.44885842]
["bitfinex-derivatives","BTCF0:USTF0",1726506240301,0.087015,57729.0,57728.0,0.44885842]
["bitfinex-derivatives","BTCF0:USTF0",1726506240498,0.086615,57729.0,57728.0,0.57273809]
["bitfinex-derivatives","BTCF0:USTF0",1726506240802,0.086615,57729.0,57728.0,0.44885842]
["bitfinex-derivatives","BTCF0:USTF0",1726506241601,0.086615,57729.0,57728.0,0.57476785]
["bitfinex-derivatives","BTCF0:USTF0",1726506242110,0.086615,57729.0,57728.0,0.57676785]
["bitfinex-derivatives","BTCF0:USTF0",1726506243200,0.086615,57729.0,57728.0,0.21596785]
["bitfinex-derivatives","BTCF0:USTF0",1726506243700,0.086615,57729.0,57728.0,0.12950943]
["bitfinex-derivatives","BTCF0:USTF0",1726506244711,0.086615,57729.0,57728.0,0.21601175]
["bitfinex-derivatives","BTCF0:USTF0",1726506244907,0.086615,57729.0,57728.0,0.12950943]
["bitfinex-derivatives","BTCF0:USTF0",1726506245504,0.086615,57729.0,57728.0,0.12946883]
["bitfinex-derivatives","BTCF0:USTF0",1726506246100,0.19009522,57729.0,57728.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1726506246605,0.086615,57729.0,57728.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1726506249706,0.12007731,57729.0,57728.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1726506249907,0.086626,57722.0,57721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726506250202,0.086635,57716.0,57710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726506250405,0.0008,57716.0,57707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726506250707,0.2008,57716.0,57715.0,0.447435]
["bitfinex-derivatives","BTCF0:USTF0",1726506251103,0.1988,57716.0,57715.0,0.447435]
["bitfinex-derivatives","BTCF0:USTF0",1726506251315,0.1988,57716.0,57715.0,0.448235]
["bitfinex-derivatives","BTCF0:USTF0",1726506252311,0.30357006,57719.0,57718.0,0.086632]
["bitfinex-derivatives","BTCF0:USTF0",1726506252513,0.30357006,57719.0,57715.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726506252514,0.10457006,57722.0,57721.0,0.086627]
["bitfinex-derivatives","BTCF0:USTF0",1726506252814,0.201,57722.0,57721.0,0.086627]
["bitfinex-derivatives","BTCF0:USTF0",1726506253009,0.2,57722.0,57721.0,0.086627]
["bitfinex-derivatives","BTCF0:USTF0",1726506253216,0.3876,57728.0,57721.0,0.086627]
["bitfinex-derivatives","BTCF0:USTF0",1726506253217,0.08662,57726.0,57721.0,0.08650434]
["bitfinex-derivatives","BTCF0:USTF0",1726506253419,0.08662,57726.0,57725.0,0.06915191]
["bitfinex-derivatives","BTCF0:USTF0",1726506253604,0.086621,57725.0,57724.0,0.15577491]
["bitfinex-derivatives","BTCF0:USTF0",1726506253806,0.087421,57725.0,57724.0,0.15577491]
["bitfinex-derivatives","BTCF0:USTF0",1726506256817,0.0008,57725.0,57724.0,0.15577491]
["bitfinex-derivatives","BTCF0:USTF0",1726506257006,0.3648,57734.0,57732.0,0.08661]
["bitfinex-derivatives","BTCF0:USTF0",1726506257212,0.36788674,57734.0,57732.0,0.08661]
["bitfinex-derivatives","BTCF0:USTF0",1726506257422,0.36788674,57734.0,57733.0,0.086609]
["bitfinex-derivatives","BTCF0:USTF0",1726506257620,0.36788674,57734.0,57733.0,0.087009]
["bitfinex-derivatives","BTCF0:USTF0",1726506257820,0.65449474,57734.0,57733.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726506258712,0.66349474,57734.0,57733.0,0.087009]
["bitfinex-derivatives","BTCF0:USTF0",1726506259220,0.66049474,57734.0,57733.0,0.087009]
["bitfinex-derivatives","BTCF0:USTF0",1726506259818,0.75010274,57734.0,57733.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726506260021,0.75210274,57734.0,57733.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726506260321,0.66549474,57734.0,57733.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726506260620,0.66049474,57734.0,57733.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726506261323,0.66649474,57734.0,57733.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726506261513,0.74037913,57734.0,57733.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726506261709,0.74337913,57734.0,57733.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726506262422,0.74037913,57734.0,57733.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726506262618,0.75037913,57734.0,57733.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726506264720,0.66377113,57734.0,57733.0,0.087009]
["bitfinex-derivatives","BTCF0:USTF0",1726506266816,0.66376902,57734.0,57733.0,0.087009]
["bitfinex-derivatives","BTCF0:USTF0",1726506267625,0.80180289,57734.0,57733.0,0.087009]
["bitfinex-derivatives","BTCF0:USTF0",1726506267821,0.66376902,57734.0,57733.0,0.087009]
["bitfinex-derivatives","BTCF0:USTF0",1726506268726,0.58788674,57734.0,57733.0,0.15616091]
["bitfinex-derivatives","BTCF0:USTF0",1726506268929,0.58788674,57734.0,57733.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726506269118,0.67449474,57734.0,57733.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726506269928,0.76110274,57734.0,57733.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726506271127,0.67449474,57734.0,57733.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726506271924,0.76110274,57734.0,57733.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726506272923,0.67449474,57734.0,57733.0,0.05231783]
["bitfinex-derivatives","BTCF0:USTF0",1726506273328,0.67449474,57734.0,57733.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726506273926,0.67449474,57734.0,57733.0,0.0523168]
["bitfinex-derivatives","BTCF0:USTF0",1726506274229,0.76110274,57734.0,57733.0,0.05231722]
["bitfinex-derivatives","BTCF0:USTF0",1726506275630,0.7945662,57734.0,57733.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726506277028,0.7079582,57734.0,57733.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726506280029,0.086624,57723.0,57718.0,0.208631]
["bitfinex-derivatives","BTCF0:USTF0",1726506280228,0.647425,57723.0,57718.0,0.208631]
["bitfinex-derivatives","BTCF0:USTF0",1726506280429,0.2008,57719.0,57718.0,0.208631]
["bitfinex-derivatives","BTCF0:USTF0",1726506280628,0.2,57719.0,57718.0,0.208631]
["bitfinex-derivatives","BTCF0:USTF0",1726506281021,0.2,57719.0,57718.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726506281432,0.198,57719.0,57718.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726506281939,0.199,57719.0,57718.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1726506283331,0.2,57719.0,57718.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1726506283632,0.20727058,57719.0,57718.0,0.33382181]
["bitfinex-derivatives","BTCF0:USTF0",1726506284137,0.29390058,57719.0,57718.0,0.33382181]
["bitfinex-derivatives","BTCF0:USTF0",1726506284328,0.29390058,57719.0,57718.0,0.33384876]
["bitfinex-derivatives","BTCF0:USTF0",1726506284534,0.29590058,57719.0,57718.0,0.33383676]
["bitfinex-derivatives","BTCF0:USTF0",1726506285335,0.29590058,57719.0,57718.0,0.24731747]
["bitfinex-derivatives","BTCF0:USTF0",1726506286737,0.29590058,57719.0,57718.0,0.33382297]
["bitfinex-derivatives","BTCF0:USTF0",1726506286931,0.29590058,57719.0,57718.0,0.24731747]
["bitfinex-derivatives","BTCF0:USTF0",1726506287640,0.29590058,57719.0,57718.0,0.21181875]
["bitfinex-derivatives","BTCF0:USTF0",1726506287836,0.29590058,57719.0,57718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726506289537,0.002,57719.0,57718.0,1.41791694]
["bitfinex-derivatives","BTCF0:USTF0",1726506289739,0.002,57719.0,57718.0,0.73141566]
["bitfinex-derivatives","BTCF0:USTF0",1726506289935,0.002,57719.0,57718.0,1.33141566]
["bitfinex-derivatives","BTCF0:USTF0",1726506290136,0.002,57719.0,57718.0,0.73141566]
["bitfinex-derivatives","BTCF0:USTF0",1726506290333,0.0008,57723.0,57722.0,0.086626]
["bitfinex-derivatives","BTCF0:USTF0",1726506290541,0.0008,57723.0,57722.0,0.29595336]
["bitfinex-derivatives","BTCF0:USTF0",1726506290839,0.0008,57723.0,57722.0,0.2959848]
["bitfinex-derivatives","BTCF0:USTF0",1726506291947,0.0008,57723.0,57722.0,0.20949478]
["bitfinex-derivatives","BTCF0:USTF0",1726506292536,0.0008,57723.0,57722.0,0.72921478]
["bitfinex-derivatives","BTCF0:USTF0",1726506292842,0.0008,57723.0,57722.0,0.73658315]
["bitfinex-derivatives","BTCF0:USTF0",1726506293637,0.0008,57723.0,57722.0,0.86158315]
["bitfinex-derivatives","BTCF0:USTF0",1726506293842,0.0008,57723.0,57722.0,0.34186315]
["bitfinex-derivatives","BTCF0:USTF0",1726506294744,0.2008,57723.0,57722.0,0.33449478]
["bitfinex-derivatives","BTCF0:USTF0",1726506295135,0.2008,57723.0,57722.0,0.33443955]
["bitfinex-derivatives","BTCF0:USTF0",1726506296541,0.287424,57723.0,57722.0,0.20943955]
["bitfinex-derivatives","BTCF0:USTF0",1726506296752,0.287424,57723.0,57722.0,0.12281355]
["bitfinex-derivatives","BTCF0:USTF0",1726506296940,0.086629,57720.0,57719.0,0.08650858]
["bitfinex-derivatives","BTCF0:USTF0",1726506297139,0.086629,57720.0,57718.0,0.08651692]
["bitfinex-derivatives","BTCF0:USTF0",1726506297140,0.2008,57720.0,57718.0,0.08651692]
["bitfinex-derivatives","BTCF0:USTF0",1726506297439,0.173264,57718.0,57717.0,0.08651692]
["bitfinex-derivatives","BTCF0:USTF0",1726506297746,0.173264,57718.0,57716.0,0.08651692]
["bitfinex-derivatives","BTCF0:USTF0",1726506297747,0.086633,57717.0,57716.0,0.08651692]
["bitfinex-derivatives","BTCF0:USTF0",1726506298041,0.086635,57716.0,57715.0,0.08651692]
["bitfinex-derivatives","BTCF0:USTF0",1726506298235,0.286635,57716.0,57715.0,0.2094931]
["bitfinex-derivatives","BTCF0:USTF0",1726506298433,0.286435,57716.0,57715.0,0.2094931]
["bitfinex-derivatives","BTCF0:USTF0",1726506298636,0.31990407,57716.0,57713.0,0.086638]
["bitfinex-derivatives","BTCF0:USTF0",1726506298843,0.0008,57714.0,57713.0,0.086638]
["bitfinex-derivatives","BTCF0:USTF0",1726506299037,0.03326907,57714.0,57713.0,0.086638]
["bitfinex-derivatives","BTCF0:USTF0",1726506299341,0.287635,57716.0,57713.0,0.086638]
["bitfinex-derivatives","BTCF0:USTF0",1726506299748,0.287635,57716.0,57713.0,0.087438]
["bitfinex-derivatives","BTCF0:USTF0",1726506300144,0.001,57714.0,57713.0,0.087438]
["bitfinex-derivatives","BTCF0:USTF0",1726506300340,0.002,57714.0,57713.0,0.088438]
["bitfinex-derivatives","BTCF0:USTF0",1726506301843,0.001,57714.0,57713.0,0.087438]
["bitfinex-derivatives","BTCF0:USTF0",1726506302348,0.086637,57715.0,57714.0,0.086638]
["bitfinex-derivatives","BTCF0:USTF0",1726506303650,0.001,57715.0,57714.0,0.086638]
["bitfinex-derivatives","BTCF0:USTF0",1726506303841,0.001,57715.0,57714.0,1.206438]
["bitfinex-derivatives","BTCF0:USTF0",1726506304355,0.001,57715.0,57714.0,0.606438]
["bitfinex-derivatives","BTCF0:USTF0",1726506304651,0.104365,57715.0,57714.0,0.606438]
["bitfinex-derivatives","BTCF0:USTF0",1726506304846,0.002,57715.0,57714.0,1.206438]
["bitfinex-derivatives","BTCF0:USTF0",1726506305046,0.002,57715.0,57714.0,0.606438]
["bitfinex-derivatives","BTCF0:USTF0",1726506305254,0.105365,57715.0,57714.0,1.206438]
["bitfinex-derivatives","BTCF0:USTF0",1726506305556,0.2,57721.0,57714.0,1.1198]
["bitfinex-derivatives","BTCF0:USTF0",1726506305850,0.08762501,57723.0,57720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726506306042,0.086625,57723.0,57722.0,0.08652433]
["bitfinex-derivatives","BTCF0:USTF0",1726506306249,0.286625,57723.0,57722.0,0.08652433]
["bitfinex-derivatives","BTCF0:USTF0",1726506306751,0.286625,57723.0,57722.0,0.20983951]
["bitfinex-derivatives","BTCF0:USTF0",1726506307153,0.286625,57723.0,57722.0,0.29646551]
["bitfinex-derivatives","BTCF0:USTF0",1726506307554,0.286625,57723.0,57722.0,0.086626]
["bitfinex-derivatives","BTCF0:USTF0",1726506309047,0.286625,57723.0,57722.0,0.088626]
["bitfinex-derivatives","BTCF0:USTF0",1726506309447,0.286625,57723.0,57722.0,0.17515033]
["bitfinex-derivatives","BTCF0:USTF0",1726506309650,0.2,57723.0,57722.0,0.29853962]
["bitfinex-derivatives","BTCF0:USTF0",1726506310854,0.004,57731.0,57722.0,0.08852433]
["bitfinex-derivatives","BTCF0:USTF0",1726506311058,0.222908,57734.0,57733.0,0.086609]
["bitfinex-derivatives","BTCF0:USTF0",1726506311247,0.1363,57734.0,57732.0,0.08654269]
["bitfinex-derivatives","BTCF0:USTF0",1726506311554,0.087409,57733.0,57731.0,0.08654269]
["bitfinex-derivatives","BTCF0:USTF0",1726506311856,0.087409,57733.0,57732.0,0.20976459]
["bitfinex-derivatives","BTCF0:USTF0",1726506312058,0.086609,57733.0,57732.0,0.08654269]
["bitfinex-derivatives","BTCF0:USTF0",1726506312363,0.00104001,57735.0,57734.0,0.086608]
["bitfinex-derivatives","BTCF0:USTF0",1726506312661,0.086605,57736.0,57735.0,0.086605]
["bitfinex-derivatives","BTCF0:USTF0",1726506313552,0.286605,57736.0,57735.0,0.15577453]
["bitfinex-derivatives","BTCF0:USTF0",1726506313749,0.286605,57736.0,57735.0,0.086606]
["bitfinex-derivatives","BTCF0:USTF0",1726506313750,0.41564582,57736.0,57735.0,0.086606]
["bitfinex-derivatives","BTCF0:USTF0",1726506313945,0.41564582,57736.0,57735.0,0.05637214]
["bitfinex-derivatives","BTCF0:USTF0",1726506314458,0.086609,57733.0,57732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726506314659,0.21644982,57733.0,57732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726506314855,0.12984082,57733.0,57732.0,0.447411]
["bitfinex-derivatives","BTCF0:USTF0",1726506315647,0.14784082,57733.0,57732.0,0.447411]
["bitfinex-derivatives","BTCF0:USTF0",1726506317260,0.14784082,57733.0,57732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726506317261,0.38163467,57733.0,57732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726506317458,0.42405107,57733.0,57732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726506317758,0.23444982,57733.0,57732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726506318161,0.23445504,57733.0,57732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726506318559,0.3284707,57733.0,57732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726506318861,0.23445504,57733.0,57732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726506319254,0.23445504,57733.0,57724.0,0.00723727]
["bitfinex-derivatives","BTCF0:USTF0",1726506319462,0.0008,57727.0,57726.0,0.44742]
["bitfinex-derivatives","BTCF0:USTF0",1726506319962,0.03425969,57727.0,57726.0,0.44742]
["bitfinex-derivatives","BTCF0:USTF0",1726506320154,0.28498315,57727.0,57726.0,0.44742]
["bitfinex-derivatives","BTCF0:USTF0",1726506320350,0.07667781,57727.0,57726.0,0.44742]
["bitfinex-derivatives","BTCF0:USTF0",1726506320855,0.0008,57727.0,57726.0,0.51658853]
["bitfinex-derivatives","BTCF0:USTF0",1726506322066,0.0028,57727.0,57726.0,0.51658853]
["bitfinex-derivatives","BTCF0:USTF0",1726506322762,0.0048,57727.0,57726.0,0.51658853]
["bitfinex-derivatives","BTCF0:USTF0",1726506324585,0.091418,57727.0,57726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726506325978,0.0048,57727.0,57726.0,0.44742]
["bitfinex-derivatives","BTCF0:USTF0",1726506326485,0.0048,57727.0,57726.0,0.49924685]
["bitfinex-derivatives","BTCF0:USTF0",1726506327188,0.0048,57727.0,57726.0,0.50650193]
["bitfinex-derivatives","BTCF0:USTF0",1726506327780,0.0048,57727.0,57726.0,1.02618193]
["bitfinex-derivatives","BTCF0:USTF0",1726506328289,0.0048,57727.0,57726.0,0.97435508]
["bitfinex-derivatives","BTCF0:USTF0",1726506328786,0.086611,57732.0,57731.0,0.086611]
["bitfinex-derivatives","BTCF0:USTF0",1726506328986,0.086611,57732.0,57731.0,0.15572368]
["bitfinex-derivatives","BTCF0:USTF0",1726506329290,0.086611,57732.0,57731.0,0.086611]
["bitfinex-derivatives","BTCF0:USTF0",1726506329486,0.04327476,57732.0,57731.0,0.086611]
["bitfinex-derivatives","BTCF0:USTF0",1726506329678,0.04327476,57732.0,57731.0,0.447411]
["bitfinex-derivatives","BTCF0:USTF0",1726506329879,0.2,57736.0,57734.0,0.086607]
["bitfinex-derivatives","BTCF0:USTF0",1726506330088,0.086606,57735.0,57734.0,0.086607]
["bitfinex-derivatives","BTCF0:USTF0",1726506330583,0.004,57743.0,57734.0,0.086607]
["bitfinex-derivatives","BTCF0:USTF0",1726506330584,0.00104001,57740.0,57739.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1726506330794,0.004,57746.0,57745.0,0.086591]
["bitfinex-derivatives","BTCF0:USTF0",1726506330976,0.1348,57747.0,57745.0,0.76942715]
["bitfinex-derivatives","BTCF0:USTF0",1726506331180,0.221389,57747.0,57745.0,0.4471974]
["bitfinex-derivatives","BTCF0:USTF0",1726506331588,0.1348,57747.0,57746.0,0.06908551]
["bitfinex-derivatives","BTCF0:USTF0",1726506331889,0.1348,57747.0,57745.0,0.447391]
["bitfinex-derivatives","BTCF0:USTF0",1726506332184,0.086596,57742.0,57741.0,0.0863974]
["bitfinex-derivatives","BTCF0:USTF0",1726506332382,0.0008,57746.0,57739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726506332383,0.086599,57740.0,57739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726506332579,0.286599,57740.0,57739.0,0.42988284]
["bitfinex-derivatives","BTCF0:USTF0",1726506332784,0.286599,57740.0,57739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726506333686,0.0866,57739.0,57738.0,0.06909858]
["bitfinex-derivatives","BTCF0:USTF0",1726506333878,0.086611,57732.0,57728.0,0.0879974]
["bitfinex-derivatives","BTCF0:USTF0",1726506334075,0.2008,57729.0,57728.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726506334384,0.2,57729.0,57728.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726506335086,0.086611,57732.0,57728.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726506335087,0.287611,57732.0,57729.0,0.086615]
["bitfinex-derivatives","BTCF0:USTF0",1726506335678,0.286611,57732.0,57729.0,0.086615]
["bitfinex-derivatives","BTCF0:USTF0",1726506335880,0.04241732,57731.0,57729.0,0.086615]
["bitfinex-derivatives","BTCF0:USTF0",1726506336084,0.28418104,57731.0,57729.0,0.086615]
["bitfinex-derivatives","BTCF0:USTF0",1726506336286,0.12904362,57730.0,57729.0,0.086615]
["bitfinex-derivatives","BTCF0:USTF0",1726506337482,0.07587638,57730.0,57729.0,0.086615]
["bitfinex-derivatives","BTCF0:USTF0",1726506338893,0.08087638,57730.0,57729.0,0.086615]
["bitfinex-derivatives","BTCF0:USTF0",1726506339185,0.08587638,57730.0,57729.0,0.086615]
["bitfinex-derivatives","BTCF0:USTF0",1726506341383,0.13904356,57730.0,57729.0,0.086615]
["bitfinex-derivatives","BTCF0:USTF0",1726506341879,0.08587638,57730.0,57729.0,0.086615]
["bitfinex-derivatives","BTCF0:USTF0",1726506342286,0.08587638,57730.0,57729.0,0.218115]
["bitfinex-derivatives","BTCF0:USTF0",1726506342488,0.08587638,57730.0,57729.0,1.42441]
["bitfinex-derivatives","BTCF0:USTF0",1726506342693,0.02826107,57730.0,57729.0,1.42441]
["bitfinex-derivatives","BTCF0:USTF0",1726506342991,0.0048,57739.0,57738.0,0.086602]
["bitfinex-derivatives","BTCF0:USTF0",1726506343291,0.0048,57739.0,57738.0,0.286602]
["bitfinex-derivatives","BTCF0:USTF0",1726506343292,0.09637311,57739.0,57738.0,0.286602]
["bitfinex-derivatives","BTCF0:USTF0",1726506343493,0.09637311,57739.0,57738.0,0.287002]
["bitfinex-derivatives","BTCF0:USTF0",1726506343890,0.0008,57739.0,57738.0,0.4096996]
["bitfinex-derivatives","BTCF0:USTF0",1726506344289,0.0008,57739.0,57738.0,0.8742821]
["bitfinex-derivatives","BTCF0:USTF0",1726506344997,0.0148,57739.0,57738.0,0.8742821]
["bitfinex-derivatives","BTCF0:USTF0",1726506345497,0.0288,57739.0,57738.0,0.87514534]
["bitfinex-derivatives","BTCF0:USTF0",1726506345887,0.0288,57739.0,57738.0,0.41056284]
["bitfinex-derivatives","BTCF0:USTF0",1726506346291,0.0288,57739.0,57738.0,0.21056284]
["bitfinex-derivatives","BTCF0:USTF0",1726506346490,0.0288,57739.0,57738.0,0.21826476]
["bitfinex-derivatives","BTCF0:USTF0",1726506346694,0.0288,57739.0,57738.0,0.21056284]
["bitfinex-derivatives","BTCF0:USTF0",1726506346894,0.0288,57739.0,57738.0,0.29701453]
["bitfinex-derivatives","BTCF0:USTF0",1726506347095,0.0288,57739.0,57738.0,0.21056284]
["bitfinex-derivatives","BTCF0:USTF0",1726506347300,0.0288,57739.0,57738.0,0.2970139]
["bitfinex-derivatives","BTCF0:USTF0",1726506347301,0.3896,57739.0,57738.0,0.2970139]
["bitfinex-derivatives","BTCF0:USTF0",1726506347503,0.0288,57739.0,57738.0,0.088002]
["bitfinex-derivatives","BTCF0:USTF0",1726506347896,0.3896,57739.0,57738.0,0.088002]
["bitfinex-derivatives","BTCF0:USTF0",1726506348199,0.0288,57739.0,57738.0,0.088002]
["bitfinex-derivatives","BTCF0:USTF0",1726506349201,0.0288,57739.0,57738.0,0.21058034]
["bitfinex-derivatives","BTCF0:USTF0",1726506349392,0.0288,57739.0,57738.0,0.088002]
["bitfinex-derivatives","BTCF0:USTF0",1726506349591,0.0288,57739.0,57738.0,0.29702165]
["bitfinex-derivatives","BTCF0:USTF0",1726506350305,0.0288,57739.0,57738.0,0.17445306]
["bitfinex-derivatives","BTCF0:USTF0",1726506350798,0.12437428,57739.0,57738.0,0.088002]
["bitfinex-derivatives","BTCF0:USTF0",1726506350989,0.12437428,57739.0,57738.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726506351186,0.12437428,57739.0,57738.0,0.088002]
["bitfinex-derivatives","BTCF0:USTF0",1726506352702,0.15782959,57739.0,57738.0,0.088002]
["bitfinex-derivatives","BTCF0:USTF0",1726506354794,0.1578293,57739.0,57738.0,0.088002]
["bitfinex-derivatives","BTCF0:USTF0",1726506357202,0.1578293,57739.0,57738.0,0.288002]
["bitfinex-derivatives","BTCF0:USTF0",1726506357908,0.0288,57739.0,57738.0,0.41100873]
["bitfinex-derivatives","BTCF0:USTF0",1726506358905,0.0288,57739.0,57738.0,0.21100873]
["bitfinex-derivatives","BTCF0:USTF0",1726506359308,0.1154,57739.0,57738.0,0.088002]
["bitfinex-derivatives","BTCF0:USTF0",1726506360402,0.173206,57737.0,57736.0,0.0864532]
["bitfinex-derivatives","BTCF0:USTF0",1726506360598,0.3203,57738.0,57729.0,0.1037825]
["bitfinex-derivatives","BTCF0:USTF0",1726506360908,0.086615,57729.0,57726.0,0.44742]
["bitfinex-derivatives","BTCF0:USTF0",1726506361095,0.087015,57729.0,57728.0,0.12431649]
["bitfinex-derivatives","BTCF0:USTF0",1726506361403,0.213915,57729.0,57728.0,0.12431649]
["bitfinex-derivatives","BTCF0:USTF0",1726506361610,0.213515,57729.0,57728.0,0.12431649]
["bitfinex-derivatives","BTCF0:USTF0",1726506362709,0.1249,57729.0,57728.0,0.124362]
["bitfinex-derivatives","BTCF0:USTF0",1726506363009,0.0004,57730.0,57728.0,0.3147605]
["bitfinex-derivatives","BTCF0:USTF0",1726506363309,0.0004,57730.0,57729.0,0.123162]
["bitfinex-derivatives","BTCF0:USTF0",1726506364608,0.0014,57730.0,57729.0,0.123162]
["bitfinex-derivatives","BTCF0:USTF0",1726506365704,0.0014,57730.0,57729.0,0.13073835]
["bitfinex-derivatives","BTCF0:USTF0",1726506365905,0.16704401,57730.0,57729.0,0.09459135]
["bitfinex-derivatives","BTCF0:USTF0",1726506366101,0.16904401,57730.0,57729.0,0.09459135]
["bitfinex-derivatives","BTCF0:USTF0",1726506366301,0.29808175,57730.0,57729.0,0.09459135]
["bitfinex-derivatives","BTCF0:USTF0",1726506366795,0.29608175,57730.0,57729.0,0.09459135]
["bitfinex-derivatives","BTCF0:USTF0",1726506366996,0.14303774,57730.0,57729.0,0.09459135]
["bitfinex-derivatives","BTCF0:USTF0",1726506367202,0.14303774,57730.0,57729.0,0.09659135]
["bitfinex-derivatives","BTCF0:USTF0",1726506367403,0.16927504,57730.0,57729.0,0.09659135]
["bitfinex-derivatives","BTCF0:USTF0",1726506367705,0.24514797,57730.0,57729.0,0.09659135]
["bitfinex-derivatives","BTCF0:USTF0",1726506367894,0.25589739,57730.0,57729.0,0.09659135]
["bitfinex-derivatives","BTCF0:USTF0",1726506368099,0.14303774,57730.0,57729.0,0.09659135]
["bitfinex-derivatives","BTCF0:USTF0",1726506368395,0.08987293,57730.0,57729.0,1.21627135]
["bitfinex-derivatives","BTCF0:USTF0",1726506368596,0.04745754,57730.0,57729.0,1.47777135]
["bitfinex-derivatives","BTCF0:USTF0",1726506368803,0.1347822,57730.0,57729.0,1.47777135]
["bitfinex-derivatives","BTCF0:USTF0",1726506369100,0.16823974,57730.0,57729.0,0.35809135]
["bitfinex-derivatives","BTCF0:USTF0",1726506369301,0.04745754,57730.0,57729.0,0.35809135]
["bitfinex-derivatives","BTCF0:USTF0",1726506369503,0.22140937,57730.0,57729.0,0.00997635]
["bitfinex-derivatives","BTCF0:USTF0",1726506369812,0.22140937,57730.0,57729.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726506369813,0.17648769,57730.0,57729.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726506370004,0.3162677,57730.0,57729.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726506370508,0.63137358,57730.0,57729.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726506370704,0.63707306,57730.0,57729.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726506370905,0.68635626,57730.0,57729.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726506371207,0.086626,57722.0,57721.0,0.36834451]
["bitfinex-derivatives","BTCF0:USTF0",1726506371507,0.57171067,57722.0,57721.0,0.36834451]
["bitfinex-derivatives","BTCF0:USTF0",1726506371710,0.5030917,57722.0,57721.0,0.36834451]
["bitfinex-derivatives","BTCF0:USTF0",1726506371909,0.5030917,57722.0,57711.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726506371910,0.086641,57712.0,57711.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726506372110,0.086641,57712.0,57709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726506372111,0.086644,57710.0,57709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726506372310,0.085651,57705.0,57704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726506372501,0.11990854,57705.0,57704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726506372815,0.16234132,57705.0,57704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726506373117,0.20105762,57705.0,57704.0,0.48435513]
["bitfinex-derivatives","BTCF0:USTF0",1726506373311,0.19605762,57705.0,57704.0,0.48435513]
["bitfinex-derivatives","BTCF0:USTF0",1726506373912,0.19705762,57705.0,57704.0,0.13155513]
["bitfinex-derivatives","BTCF0:USTF0",1726506374311,0.19705762,57705.0,57704.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726506374615,0.12240662,57705.0,57704.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726506374813,1.41558862,57705.0,57704.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726506375001,1.41558862,57705.0,57694.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726506375002,1.24228662,57705.0,57694.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726506375209,0.086672,57691.0,57690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726506375510,0.086672,57691.0,57687.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726506375710,0.0008,57688.0,57687.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726506376908,0.0018,57688.0,57687.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726506377211,0.0028,57688.0,57685.0,0.00748641]
["bitfinex-derivatives","BTCF0:USTF0",1726506377413,0.0028,57688.0,57684.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726506377414,0.0008,57686.0,57684.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726506377711,0.0008,57685.0,57684.0,0.20759026]
["bitfinex-derivatives","BTCF0:USTF0",1726506378020,0.0008,57686.0,57684.0,0.20759026]
["bitfinex-derivatives","BTCF0:USTF0",1726506378914,0.0008,57686.0,57685.0,0.086681]
["bitfinex-derivatives","BTCF0:USTF0",1726506379108,0.004,57693.0,57685.0,1.12004]
["bitfinex-derivatives","BTCF0:USTF0",1726506379315,0.3608,57700.0,57694.0,0.086668]
["bitfinex-derivatives","BTCF0:USTF0",1726506379516,0.3608,57700.0,57696.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726506380013,0.3608,57700.0,57695.0,0.211266]
["bitfinex-derivatives","BTCF0:USTF0",1726506380221,0.0008,57696.0,57695.0,0.211266]
["bitfinex-derivatives","BTCF0:USTF0",1726506380807,0.0008,57696.0,57691.0,0.447471]
["bitfinex-derivatives","BTCF0:USTF0",1726506381011,0.0008,57696.0,57692.0,0.086671]
["bitfinex-derivatives","BTCF0:USTF0",1726506381216,0.2,57694.0,57691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726506381420,0.0008,57692.0,57691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726506381716,0.0008,57692.0,57685.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726506381920,0.08668,57686.0,57685.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726506382121,0.0008,57686.0,57685.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1726506382315,0.0008,57686.0,57685.0,0.28748]
["bitfinex-derivatives","BTCF0:USTF0",1726506383711,0.0018,57692.0,57685.0,0.72088]
["bitfinex-derivatives","BTCF0:USTF0",1726506383920,0.0018,57692.0,57691.0,0.647472]
["bitfinex-derivatives","BTCF0:USTF0",1726506384124,0.0018,57692.0,57691.0,1.767472]
["bitfinex-derivatives","BTCF0:USTF0",1726506385325,0.0008,57692.0,57691.0,1.767472]
["bitfinex-derivatives","BTCF0:USTF0",1726506385926,0.0008,57692.0,57691.0,1.567472]
["bitfinex-derivatives","BTCF0:USTF0",1726506386322,0.0018,57692.0,57691.0,0.45513726]
["bitfinex-derivatives","BTCF0:USTF0",1726506386526,0.0068,57692.0,57691.0,0.45513726]
["bitfinex-derivatives","BTCF0:USTF0",1726506387028,0.0068,57692.0,57691.0,0.65513726]
["bitfinex-derivatives","BTCF0:USTF0",1726506388221,0.0068,57692.0,57691.0,1.86180926]
["bitfinex-derivatives","BTCF0:USTF0",1726506390319,0.0068,57692.0,57691.0,1.77513726]
["bitfinex-derivatives","BTCF0:USTF0",1726506390518,0.0068,57692.0,57691.0,1.17513726]
["bitfinex-derivatives","BTCF0:USTF0",1726506390723,0.0068,57692.0,57691.0,0.45513726]
["bitfinex-derivatives","BTCF0:USTF0",1726506391329,0.0068,57692.0,57691.0,0.65513726]
["bitfinex-derivatives","BTCF0:USTF0",1726506392928,0.004,57700.0,57699.0,0.08666]
["bitfinex-derivatives","BTCF0:USTF0",1726506393134,0.086656,57703.0,57700.0,0.086658]
["bitfinex-derivatives","BTCF0:USTF0",1726506393429,0.086656,57703.0,57702.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726506393623,0.086656,57703.0,57701.0,0.086657]
["bitfinex-derivatives","BTCF0:USTF0",1726506393824,0.0004,57702.0,57701.0,0.086657]
["bitfinex-derivatives","BTCF0:USTF0",1726506394019,0.33263932,57706.0,57703.0,0.086654]
["bitfinex-derivatives","BTCF0:USTF0",1726506394231,0.41928932,57706.0,57705.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726506395031,1.29996932,57706.0,57705.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726506395235,1.30796932,57706.0,57705.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726506395428,0.58808932,57706.0,57705.0,0.087051]
["bitfinex-derivatives","BTCF0:USTF0",1726506395621,0.4941,57706.0,57705.0,0.087051]
["bitfinex-derivatives","BTCF0:USTF0",1726506396135,0.4961,57706.0,57705.0,0.087051]
["bitfinex-derivatives","BTCF0:USTF0",1726506396431,0.5101,57706.0,57705.0,0.088051]
["bitfinex-derivatives","BTCF0:USTF0",1726506396737,0.59675,57706.0,57705.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726506397628,0.6834,57706.0,57705.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726506397826,0.59675,57706.0,57705.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726506398334,1.11663,57706.0,57705.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726506399529,1.71663,57706.0,57705.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726506399731,1.80328,57706.0,57705.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726506399926,1.20328,57706.0,57705.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726506400823,0.60419199,57706.0,57705.0,0.07022606]
["bitfinex-derivatives","BTCF0:USTF0",1726506401622,0.173306,57704.0,57703.0,0.08597361]
["bitfinex-derivatives","BTCF0:USTF0",1726506401829,0.173306,57704.0,57696.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726506401830,0.086663,57697.0,57696.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726506402028,0.734526,57697.0,57696.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726506402229,0.086672,57691.0,57690.0,0.10376662]
["bitfinex-derivatives","BTCF0:USTF0",1726506402432,0.3608,57692.0,57690.0,0.22613784]
["bitfinex-derivatives","BTCF0:USTF0",1726506402633,0.086677,57689.0,57688.0,0.086677]
["bitfinex-derivatives","BTCF0:USTF0",1726506402830,0.2,57687.0,57685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726506403030,0.0008,57686.0,57684.0,0.06922449]
["bitfinex-derivatives","BTCF0:USTF0",1726506403235,0.087481,57685.0,57682.0,0.06922449]
["bitfinex-derivatives","BTCF0:USTF0",1726506403427,0.0008,57683.0,57682.0,0.06922449]
["bitfinex-derivatives","BTCF0:USTF0",1726506403622,0.52088,57683.0,57681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726506403823,0.2,57684.0,57679.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726506403824,0.086689,57680.0,57679.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726506404128,0.447489,57680.0,57679.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726506404432,0.443489,57680.0,57679.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726506404623,0.3608,57680.0,57679.0,0.40799]
["bitfinex-derivatives","BTCF0:USTF0",1726506405435,0.3618,57680.0,57679.0,0.41535599]
["bitfinex-derivatives","BTCF0:USTF0",1726506405940,0.004,57688.0,57687.0,0.086678]
["bitfinex-derivatives","BTCF0:USTF0",1726506406140,0.3608,57691.0,57688.0,0.086677]
["bitfinex-derivatives","BTCF0:USTF0",1726506406437,0.3608,57694.0,57688.0,0.086677]
["bitfinex-derivatives","BTCF0:USTF0",1726506407733,0.3608,57694.0,57688.0,0.09414688]
["bitfinex-derivatives","BTCF0:USTF0",1726506407930,0.0118,57689.0,57688.0,0.086677]
["bitfinex-derivatives","BTCF0:USTF0",1726506408725,0.0148,57689.0,57688.0,0.086677]
["bitfinex-derivatives","BTCF0:USTF0",1726506409133,0.0148,57689.0,57688.0,0.286677]
["bitfinex-derivatives","BTCF0:USTF0",1726506409432,0.0108,57689.0,57688.0,0.286677]
["bitfinex-derivatives","BTCF0:USTF0",1726506410635,0.0038,57689.0,57688.0,0.286677]
["bitfinex-derivatives","BTCF0:USTF0",1726506410933,0.0118,57689.0,57688.0,0.286677]
["bitfinex-derivatives","BTCF0:USTF0",1726506411138,0.0118,57689.0,57688.0,0.55204969]
["bitfinex-derivatives","BTCF0:USTF0",1726506411335,0.0088,57689.0,57688.0,0.55204969]
["bitfinex-derivatives","BTCF0:USTF0",1726506411538,0.0088,57689.0,57688.0,0.55211845]
["bitfinex-derivatives","BTCF0:USTF0",1726506411832,0.0088,57689.0,57688.0,0.4077433]
["bitfinex-derivatives","BTCF0:USTF0",1726506412040,0.0088,57689.0,57688.0,0.55212932]
["bitfinex-derivatives","BTCF0:USTF0",1726506412938,0.0048,57689.0,57688.0,0.55212932]
["bitfinex-derivatives","BTCF0:USTF0",1726506413325,0.0048,57689.0,57688.0,0.35212932]
["bitfinex-derivatives","BTCF0:USTF0",1726506413525,0.0088,57689.0,57688.0,0.31151171]
["bitfinex-derivatives","BTCF0:USTF0",1726506413731,0.0088,57689.0,57688.0,0.2077433]
["bitfinex-derivatives","BTCF0:USTF0",1726506414239,0.0078,57689.0,57688.0,0.2077433]
["bitfinex-derivatives","BTCF0:USTF0",1726506414437,0.0078,57689.0,57688.0,0.1210663]
["bitfinex-derivatives","BTCF0:USTF0",1726506414642,0.3686,57689.0,57685.0,0.086681]
["bitfinex-derivatives","BTCF0:USTF0",1726506414830,0.3686,57689.0,57679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726506414831,0.4932,57689.0,57686.0,0.2080151]
["bitfinex-derivatives","BTCF0:USTF0",1726506415034,0.086677,57688.0,57687.0,0.1213361]
["bitfinex-derivatives","BTCF0:USTF0",1726506415833,0.13440001,57689.0,57687.0,0.1213361]
["bitfinex-derivatives","BTCF0:USTF0",1726506416033,0.0088,57689.0,57688.0,0.286677]
["bitfinex-derivatives","BTCF0:USTF0",1726506416532,0.0108,57689.0,57688.0,0.286677]
["bitfinex-derivatives","BTCF0:USTF0",1726506416936,0.086678,57688.0,57685.0,0.086681]
["bitfinex-derivatives","BTCF0:USTF0",1726506417142,0.086678,57687.0,57686.0,0.20793375]
["bitfinex-derivatives","BTCF0:USTF0",1726506417538,0.086678,57687.0,57686.0,0.12125375]
["bitfinex-derivatives","BTCF0:USTF0",1726506417737,0.086678,57687.0,57682.0,0.10376841]
["bitfinex-derivatives","BTCF0:USTF0",1726506417937,0.086683,57684.0,57683.0,0.12126894]
["bitfinex-derivatives","BTCF0:USTF0",1726506418242,0.1188,57686.0,57682.0,0.086686]
["bitfinex-derivatives","BTCF0:USTF0",1726506418243,0.086685,57683.0,57682.0,0.086686]
["bitfinex-derivatives","BTCF0:USTF0",1726506418445,0.087485,57683.0,57682.0,0.086686]
["bitfinex-derivatives","BTCF0:USTF0",1726506419346,0.087485,57683.0,57679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726506419347,0.086689,57680.0,57679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726506419535,0.086692,57678.0,57676.0,0.086694]
["bitfinex-derivatives","BTCF0:USTF0",1726506420039,0.086694,57677.0,57676.0,0.086694]
["bitfinex-derivatives","BTCF0:USTF0",1726506421448,0.086709,57667.0,57664.0,0.086713]
["bitfinex-derivatives","BTCF0:USTF0",1726506421748,0.0008,57667.0,57666.0,0.08671]
["bitfinex-derivatives","BTCF0:USTF0",1726506421932,0.0008,57667.0,57666.0,0.28671]
["bitfinex-derivatives","BTCF0:USTF0",1726506422245,0.0008,57667.0,57666.0,0.08671]
["bitfinex-derivatives","BTCF0:USTF0",1726506422549,0.0008,57667.0,57666.0,0.28671]
["bitfinex-derivatives","BTCF0:USTF0",1726506422939,0.004,57675.0,57674.0,0.086698]
["bitfinex-derivatives","BTCF0:USTF0",1726506423143,0.001,57677.0,57676.0,0.086695]
["bitfinex-derivatives","BTCF0:USTF0",1726506423636,0.001,57677.0,57675.0,0.3739]
["bitfinex-derivatives","BTCF0:USTF0",1726506423637,0.3608,57681.0,57680.0,0.086689]
["bitfinex-derivatives","BTCF0:USTF0",1726506423840,0.3608,57681.0,57680.0,0.286689]
["bitfinex-derivatives","BTCF0:USTF0",1726506424948,0.3608,57681.0,57680.0,0.086689]
["bitfinex-derivatives","BTCF0:USTF0",1726506425257,0.458487,57681.0,57675.0,0.2519]
["bitfinex-derivatives","BTCF0:USTF0",1726506425442,0.0008,57676.0,57675.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1726506425648,0.087495,57676.0,57674.0,0.448298]
["bitfinex-derivatives","BTCF0:USTF0",1726506425847,0.087497,57675.0,57674.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726506426050,0.087497,57675.0,57674.0,0.5616]
["bitfinex-derivatives","BTCF0:USTF0",1726506426244,0.0008,57675.0,57674.0,0.648298]
["bitfinex-derivatives","BTCF0:USTF0",1726506426935,0.3738,57681.0,57674.0,0.648298]
["bitfinex-derivatives","BTCF0:USTF0",1726506426936,0.013,57681.0,57680.0,0.086689]
["bitfinex-derivatives","BTCF0:USTF0",1726506427137,0.011,57681.0,57680.0,0.76893093]
["bitfinex-derivatives","BTCF0:USTF0",1726506427839,0.08668,57686.0,57680.0,0.68224193]
["bitfinex-derivatives","BTCF0:USTF0",1726506428037,0.08668,57686.0,57680.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726506428639,0.001,57681.0,57680.0,0.447489]
["bitfinex-derivatives","BTCF0:USTF0",1726506428845,0.001,57681.0,57680.0,0.89170387]
["bitfinex-derivatives","BTCF0:USTF0",1726506429054,0.08668,57686.0,57683.0,0.086684]
["bitfinex-derivatives","BTCF0:USTF0",1726506429255,0.08868,57686.0,57683.0,0.086684]
["bitfinex-derivatives","BTCF0:USTF0",1726506429549,0.002,57686.0,57684.0,0.086682]
["bitfinex-derivatives","BTCF0:USTF0",1726506429750,0.447475,57690.0,57684.0,0.086682]
["bitfinex-derivatives","BTCF0:USTF0",1726506429953,0.447475,57690.0,57685.0,0.086681]
["bitfinex-derivatives","BTCF0:USTF0",1726506430151,0.002,57686.0,57685.0,0.086681]
["bitfinex-derivatives","BTCF0:USTF0",1726506430945,0.086676,57689.0,57685.0,0.086681]
["bitfinex-derivatives","BTCF0:USTF0",1726506431546,0.014,57686.0,57685.0,0.086681]
["bitfinex-derivatives","BTCF0:USTF0",1726506431750,0.022,57686.0,57685.0,0.086681]
["bitfinex-derivatives","BTCF0:USTF0",1726506432252,0.008,57686.0,57685.0,0.086681]
["bitfinex-derivatives","BTCF0:USTF0",1726506432451,0.008,57686.0,57685.0,0.286681]
["bitfinex-derivatives","BTCF0:USTF0",1726506432654,0.022,57686.0,57685.0,0.286681]
["bitfinex-derivatives","BTCF0:USTF0",1726506433152,0.022,57686.0,57685.0,0.086681]
["bitfinex-derivatives","BTCF0:USTF0",1726506433347,0.014,57686.0,57685.0,0.086681]
["bitfinex-derivatives","BTCF0:USTF0",1726506434454,0.022,57686.0,57685.0,0.086681]
["bitfinex-derivatives","BTCF0:USTF0",1726506435947,0.10868,57686.0,57685.0,0.086681]
["bitfinex-derivatives","BTCF0:USTF0",1726506436151,0.10868,57686.0,57680.0,0.44727834]
["bitfinex-derivatives","BTCF0:USTF0",1726506436152,0.086687,57682.0,57680.0,0.44727834]
["bitfinex-derivatives","BTCF0:USTF0",1726506436346,0.086687,57682.0,57680.0,0.447489]
["bitfinex-derivatives","BTCF0:USTF0",1726506436541,0.0008,57681.0,57680.0,0.447489]
["bitfinex-derivatives","BTCF0:USTF0",1726506437242,0.087487,57681.0,57680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726506437856,0.086689,57680.0,57679.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726506438052,0.087489,57680.0,57679.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726506439554,0.097489,57680.0,57679.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726506439958,0.098489,57680.0,57679.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726506440959,0.618609,57680.0,57679.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726506442351,0.098489,57680.0,57679.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726506443048,0.705298,57680.0,57679.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726506443646,0.618609,57680.0,57679.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726506443853,0.098489,57680.0,57679.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726506446157,0.705298,57680.0,57679.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726506446361,0.705298,57680.0,57670.0,0.09047834]
["bitfinex-derivatives","BTCF0:USTF0",1726506446362,1.13192,57680.0,57670.0,0.09047834]
["bitfinex-derivatives","BTCF0:USTF0",1726506446559,0.086704,57670.0,57668.0,0.447506]
["bitfinex-derivatives","BTCF0:USTF0",1726506446859,0.086704,57670.0,57668.0,0.17323903]
["bitfinex-derivatives","BTCF0:USTF0",1726506447051,0.086706,57669.0,57668.0,0.17323903]
["bitfinex-derivatives","BTCF0:USTF0",1726506447257,0.086706,57669.0,57668.0,0.2953132]
["bitfinex-derivatives","BTCF0:USTF0",1726506447454,0.086706,57669.0,57668.0,0.2086072]
["bitfinex-derivatives","BTCF0:USTF0",1726506448255,0.086709,57667.0,57666.0,0.08653057]
["bitfinex-derivatives","BTCF0:USTF0",1726506448554,0.0008,57667.0,57658.0,0.17325157]
["bitfinex-derivatives","BTCF0:USTF0",1726506448765,0.3616,57659.0,57658.0,0.17325257]
["bitfinex-derivatives","BTCF0:USTF0",1726506449064,0.08672,57660.0,57659.0,0.086721]
["bitfinex-derivatives","BTCF0:USTF0",1726506449261,0.204,57667.0,57662.0,0.086716]
["bitfinex-derivatives","BTCF0:USTF0",1726506449457,0.3608,57663.0,57662.0,0.086716]
["bitfinex-derivatives","BTCF0:USTF0",1726506449657,0.447515,57663.0,57662.0,0.086716]
["bitfinex-derivatives","BTCF0:USTF0",1726506450155,0.2,57667.0,57661.0,0.28651793]
["bitfinex-derivatives","BTCF0:USTF0",1726506450156,0.001,57667.0,57661.0,0.28651793]
["bitfinex-derivatives","BTCF0:USTF0",1726506450461,0.001,57667.0,57659.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726506450462,0.001,57667.0,57666.0,0.37322693]
["bitfinex-derivatives","BTCF0:USTF0",1726506450661,0.001,57667.0,57666.0,0.49671137]
["bitfinex-derivatives","BTCF0:USTF0",1726506451163,0.3608,57669.0,57666.0,0.49671137]
["bitfinex-derivatives","BTCF0:USTF0",1726506451164,0.3608,57669.0,57666.0,0.32348444]
["bitfinex-derivatives","BTCF0:USTF0",1726506451366,0.3608,57669.0,57668.0,0.086707]
["bitfinex-derivatives","BTCF0:USTF0",1726506452461,0.00761008,57674.0,57673.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1726506452656,0.3608,57675.0,57673.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726506452858,0.3608,57675.0,57674.0,0.086698]
["bitfinex-derivatives","BTCF0:USTF0",1726506453262,0.36172,57681.0,57680.0,0.086689]
["bitfinex-derivatives","BTCF0:USTF0",1726506453458,0.3608,57681.0,57680.0,0.286689]
["bitfinex-derivatives","BTCF0:USTF0",1726506453955,0.086679,57687.0,57680.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726506454160,0.086679,57687.0,57685.0,0.05187469]
["bitfinex-derivatives","BTCF0:USTF0",1726506454467,0.086679,57687.0,57686.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726506454863,0.086679,57687.0,57686.0,0.05227469]
["bitfinex-derivatives","BTCF0:USTF0",1726506455065,0.447479,57687.0,57686.0,0.05227469]
["bitfinex-derivatives","BTCF0:USTF0",1726506455872,0.447479,57687.0,57686.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726506456164,0.661479,57687.0,57686.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726506456464,0.675479,57687.0,57686.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726506457164,0.475479,57687.0,57686.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726506457666,0.475479,57687.0,57686.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1726506458264,0.3888,57687.0,57686.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1726506458461,0.3888,57687.0,57686.0,0.13895469]
["bitfinex-derivatives","BTCF0:USTF0",1726506458657,0.3888,57687.0,57686.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726506458870,0.475478,57687.0,57686.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726506460571,0.995518,57687.0,57686.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726506461977,0.475478,57687.0,57686.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726506462766,0.3888,57687.0,57686.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1726506462966,0.3888,57687.0,57686.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726506462967,0.475478,57687.0,57686.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726506463474,0.475478,57687.0,57686.0,0.05230013]
["bitfinex-derivatives","BTCF0:USTF0",1726506464162,0.475478,57687.0,57686.0,0.05230028]
["bitfinex-derivatives","BTCF0:USTF0",1726506464360,0.475478,57687.0,57686.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726506465972,0.475478,57687.0,57686.0,0.05230955]
["bitfinex-derivatives","BTCF0:USTF0",1726506466360,0.475478,57687.0,57686.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726506466673,1.682196,57687.0,57686.0,0.05230955]
["bitfinex-derivatives","BTCF0:USTF0",1726506467174,1.682196,57687.0,57686.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726506467471,0.086686,57682.0,57680.0,0.05190955]
["bitfinex-derivatives","BTCF0:USTF0",1726506467777,0.08669,57679.0,57678.0,0.05190955]
["bitfinex-derivatives","BTCF0:USTF0",1726506468071,0.08669,57679.0,57677.0,0.05190955]
["bitfinex-derivatives","BTCF0:USTF0",1726506468072,0.0004,57679.0,57677.0,0.05190955]
["bitfinex-derivatives","BTCF0:USTF0",1726506468267,0.0004,57679.0,57676.0,0.05190955]
["bitfinex-derivatives","BTCF0:USTF0",1726506468268,0.086694,57677.0,57676.0,0.05190955]
["bitfinex-derivatives","BTCF0:USTF0",1726506469164,0.2004,57678.0,57675.0,0.06920103]
["bitfinex-derivatives","BTCF0:USTF0",1726506469165,0.086695,57676.0,57675.0,0.06920103]
["bitfinex-derivatives","BTCF0:USTF0",1726506469360,0.447895,57676.0,57675.0,0.06920103]
["bitfinex-derivatives","BTCF0:USTF0",1726506470163,0.086698,57674.0,57672.0,0.08646226]
["bitfinex-derivatives","BTCF0:USTF0",1726506470368,0.086698,57674.0,57669.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726506470369,0.0004,57673.0,57671.0,0.08646226]
["bitfinex-derivatives","BTCF0:USTF0",1726506470565,0.0004,57672.0,57671.0,0.17316526]
["bitfinex-derivatives","BTCF0:USTF0",1726506470772,0.0004,57673.0,57672.0,0.086701]
["bitfinex-derivatives","BTCF0:USTF0",1726506470967,0.0004,57673.0,57672.0,0.21037111]
["bitfinex-derivatives","BTCF0:USTF0",1726506471165,0.08643613,57675.0,57673.0,0.086699]
["bitfinex-derivatives","BTCF0:USTF0",1726506471370,0.08643613,57675.0,57673.0,0.17322759]
["bitfinex-derivatives","BTCF0:USTF0",1726506471570,0.08643613,57675.0,57674.0,0.086698]
["bitfinex-derivatives","BTCF0:USTF0",1726506472079,0.008,57676.0,57675.0,0.086697]
["bitfinex-derivatives","BTCF0:USTF0",1726506472267,0.008,57676.0,57675.0,0.3364483]
["bitfinex-derivatives","BTCF0:USTF0",1726506472475,0.008,57676.0,57675.0,0.6764042]
["bitfinex-derivatives","BTCF0:USTF0",1726506472778,0.3608,57682.0,57681.0,0.086687]
["bitfinex-derivatives","BTCF0:USTF0",1726506473072,0.3608,57682.0,57681.0,0.287087]
["bitfinex-derivatives","BTCF0:USTF0",1726506473278,0.36180001,57687.0,57686.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1726506473279,0.3608,57687.0,57686.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1726506473576,0.3608,57687.0,57686.0,0.28708]
["bitfinex-derivatives","BTCF0:USTF0",1726506473778,0.3608,57687.0,57686.0,0.35628461]
["bitfinex-derivatives","BTCF0:USTF0",1726506474081,0.3608,57687.0,57686.0,0.28708]
["bitfinex-derivatives","BTCF0:USTF0",1726506474278,0.3608,57687.0,57686.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1726506474581,0.3608,57687.0,57686.0,0.1562781]
["bitfinex-derivatives","BTCF0:USTF0",1726506474972,0.3608,57687.0,57686.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1726506475167,0.3608,57687.0,57686.0,0.15627793]
["bitfinex-derivatives","BTCF0:USTF0",1726506475572,0.3748,57687.0,57686.0,0.15627793]
["bitfinex-derivatives","BTCF0:USTF0",1726506475978,0.3748,57687.0,57686.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1726506476184,0.3748,57687.0,57686.0,0.15627154]
["bitfinex-derivatives","BTCF0:USTF0",1726506476582,0.3878,57687.0,57686.0,0.15727154]
["bitfinex-derivatives","BTCF0:USTF0",1726506476774,0.3878,57687.0,57686.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1726506480375,0.3878,57687.0,57686.0,0.28808]
["bitfinex-derivatives","BTCF0:USTF0",1726506480880,0.027,57687.0,57686.0,0.28808]
["bitfinex-derivatives","BTCF0:USTF0",1726506481381,0.3608,57694.0,57693.0,0.086669]
["bitfinex-derivatives","BTCF0:USTF0",1726506481581,0.3608,57694.0,57693.0,0.087069]
["bitfinex-derivatives","BTCF0:USTF0",1726506482882,0.461468,57694.0,57693.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726506483178,0.661468,57694.0,57693.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726506483378,0.911568,57694.0,57693.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726506483780,0.998236,57694.0,57693.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726506483978,0.911568,57694.0,57693.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726506484285,0.918568,57694.0,57693.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726506484589,1.005236,57694.0,57693.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726506484884,1.03872295,57694.0,57693.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726506485186,1.03872273,57694.0,57693.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726506485785,2.15872273,57694.0,57693.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726506486080,0.086683,57684.0,57683.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726506486280,0.086689,57680.0,57679.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726506486482,0.086692,57678.0,57676.0,0.17320094]
["bitfinex-derivatives","BTCF0:USTF0",1726506486784,0.0004,57677.0,57676.0,0.17320094]
["bitfinex-derivatives","BTCF0:USTF0",1726506486987,0.086692,57678.0,57676.0,0.29605685]
["bitfinex-derivatives","BTCF0:USTF0",1726506487282,0.086692,57678.0,57677.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726506488688,0.085692,57678.0,57677.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726506489380,0.098692,57678.0,57677.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726506489876,0.102692,57678.0,57677.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726506492275,0.102692,57678.0,57677.0,0.088094]
["bitfinex-derivatives","BTCF0:USTF0",1726506492471,0.017,57678.0,57677.0,0.088094]
["bitfinex-derivatives","BTCF0:USTF0",1726506492677,0.0004,57684.0,57683.0,0.086684]
["bitfinex-derivatives","BTCF0:USTF0",1726506492882,0.447883,57684.0,57683.0,0.086684]
["bitfinex-derivatives","BTCF0:USTF0",1726506493086,0.087083,57684.0,57683.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726506493581,0.447883,57684.0,57683.0,0.06958733]
["bitfinex-derivatives","BTCF0:USTF0",1726506493782,0.447883,57684.0,57683.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726506494085,0.455883,57684.0,57683.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726506494873,0.707283,57684.0,57683.0,0.05429488]
["bitfinex-derivatives","BTCF0:USTF0",1726506495990,0.828483,57684.0,57683.0,0.05429488]
["bitfinex-derivatives","BTCF0:USTF0",1726506496286,0.915166,57684.0,57683.0,0.05429488]
["bitfinex-derivatives","BTCF0:USTF0",1726506496485,0.915166,57684.0,57683.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726506496681,1.435246,57684.0,57683.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726506497088,2.035246,57684.0,57683.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726506497688,0.915166,57684.0,57683.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726506498187,0.821483,57684.0,57683.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726506498387,0.821483,57684.0,57683.0,0.05429488]
["bitfinex-derivatives","BTCF0:USTF0",1726506498593,0.821483,57684.0,57683.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726506499187,0.700283,57684.0,57683.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726506499389,0.452883,57684.0,57683.0,0.089084]
["bitfinex-derivatives","BTCF0:USTF0",1726506499693,0.451883,57684.0,57683.0,0.15727133]
["bitfinex-derivatives","BTCF0:USTF0",1726506499986,0.455883,57684.0,57683.0,0.088084]
["bitfinex-derivatives","BTCF0:USTF0",1726506500387,0.455883,57684.0,57683.0,0.07062263]
["bitfinex-derivatives","BTCF0:USTF0",1726506500586,0.541566,57684.0,57683.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726506500787,1.061646,57684.0,57683.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726506501088,0.541566,57684.0,57683.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726506501296,0.538566,57684.0,57683.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726506501495,0.541566,57684.0,57683.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726506501795,0.537566,57684.0,57683.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726506501984,0.541566,57684.0,57683.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726506502391,0.173378,57680.0,57679.0,0.05191965]
["bitfinex-derivatives","BTCF0:USTF0",1726506502585,1.574963,57684.0,57672.0,0.08648417]
["bitfinex-derivatives","BTCF0:USTF0",1726506502586,0.17338,57679.0,57678.0,0.05191965]
["bitfinex-derivatives","BTCF0:USTF0",1726506502790,0.37378,57679.0,57678.0,0.05191965]
["bitfinex-derivatives","BTCF0:USTF0",1726506502985,0.173388,57677.0,57676.0,0.05191965]
["bitfinex-derivatives","BTCF0:USTF0",1726506503188,0.534588,57677.0,57676.0,0.05191965]
["bitfinex-derivatives","BTCF0:USTF0",1726506503388,0.085695,57676.0,57675.0,0.05191965]
["bitfinex-derivatives","BTCF0:USTF0",1726506503584,0.286095,57676.0,57675.0,0.05191965]
["bitfinex-derivatives","BTCF0:USTF0",1726506503782,0.806255,57676.0,57675.0,0.05191965]
["bitfinex-derivatives","BTCF0:USTF0",1726506504391,0.086697,57675.0,57674.0,0.06922263]
["bitfinex-derivatives","BTCF0:USTF0",1726506504595,0.086697,57675.0,57671.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726506504596,0.085698,57674.0,57673.0,0.06922263]
["bitfinex-derivatives","BTCF0:USTF0",1726506504792,0.086098,57674.0,57673.0,0.06922263]
["bitfinex-derivatives","BTCF0:USTF0",1726506504993,0.085698,57674.0,57673.0,0.06922263]
["bitfinex-derivatives","BTCF0:USTF0",1726506505297,0.0867,57673.0,57672.0,0.06922263]
["bitfinex-derivatives","BTCF0:USTF0",1726506505595,0.2871,57673.0,57672.0,0.06922263]
["bitfinex-derivatives","BTCF0:USTF0",1726506505987,0.2861,57673.0,57672.0,0.06922263]
["bitfinex-derivatives","BTCF0:USTF0",1726506506393,0.2861,57673.0,57671.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726506506394,0.086701,57672.0,57671.0,0.07042263]
["bitfinex-derivatives","BTCF0:USTF0",1726506506584,0.087101,57672.0,57671.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726506507098,0.085101,57672.0,57671.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726506507293,0.085101,57672.0,57671.0,0.07038194]
["bitfinex-derivatives","BTCF0:USTF0",1726506507496,0.084101,57672.0,57671.0,0.07338194]
["bitfinex-derivatives","BTCF0:USTF0",1726506508087,0.089101,57672.0,57671.0,0.07338194]
["bitfinex-derivatives","BTCF0:USTF0",1726506508597,0.089101,57672.0,57671.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1726506509890,0.0054,57672.0,57671.0,0.290903]
["bitfinex-derivatives","BTCF0:USTF0",1726506510200,0.3217,57680.0,57671.0,0.79200888]
["bitfinex-derivatives","BTCF0:USTF0",1726506510201,0.0004,57680.0,57671.0,0.79200888]
["bitfinex-derivatives","BTCF0:USTF0",1726506510494,0.0004,57680.0,57679.0,0.08709]
["bitfinex-derivatives","BTCF0:USTF0",1726506510698,0.287089,57680.0,57679.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726506511090,0.287089,57680.0,57679.0,0.05228119]
["bitfinex-derivatives","BTCF0:USTF0",1726506511289,1.493498,57680.0,57679.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726506511703,1.502498,57680.0,57679.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726506511894,1.415809,57680.0,57679.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726506512096,0.227089,57680.0,57679.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726506512995,0.232089,57680.0,57679.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726506514095,0.100689,57680.0,57679.0,0.05328119]
["bitfinex-derivatives","BTCF0:USTF0",1726506514394,0.100689,57680.0,57679.0,0.05334925]
["bitfinex-derivatives","BTCF0:USTF0",1726506515292,0.014,57680.0,57679.0,0.28809]
["bitfinex-derivatives","BTCF0:USTF0",1726506515496,0.014,57680.0,57679.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726506515697,0.100689,57680.0,57679.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726506516402,0.100689,57680.0,57679.0,0.08809]
["bitfinex-derivatives","BTCF0:USTF0",1726506516797,0.014,57680.0,57679.0,0.28809]
["bitfinex-derivatives","BTCF0:USTF0",1726506517300,0.014,57680.0,57679.0,0.49777911]
["bitfinex-derivatives","BTCF0:USTF0",1726506517600,0.447486,57682.0,57679.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726506517806,0.086689,57681.0,57679.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726506518006,0.3608,57682.0,57681.0,0.086687]
["bitfinex-derivatives","BTCF0:USTF0",1726506518306,0.3608,57682.0,57681.0,0.087087]
["bitfinex-derivatives","BTCF0:USTF0",1726506518803,0.3708,57682.0,57681.0,0.087087]
["bitfinex-derivatives","BTCF0:USTF0",1726506519408,0.3708,57682.0,57681.0,0.088087]
["bitfinex-derivatives","BTCF0:USTF0",1726506520104,0.3718,57682.0,57681.0,0.17555013]
["bitfinex-derivatives","BTCF0:USTF0",1726506520405,0.3718,57682.0,57681.0,0.089087]
["bitfinex-derivatives","BTCF0:USTF0",1726506521204,0.658486,57682.0,57681.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726506521403,0.745172,57682.0,57681.0,0.07166763]
["bitfinex-derivatives","BTCF0:USTF0",1726506521608,0.745172,57682.0,57681.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726506521915,0.658486,57682.0,57681.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726506522100,0.658486,57682.0,57681.0,0.05435203]
["bitfinex-derivatives","BTCF0:USTF0",1726506522406,0.745172,57682.0,57681.0,0.05435203]
["bitfinex-derivatives","BTCF0:USTF0",1726506522606,0.745172,57682.0,57681.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726506523113,1.951938,57682.0,57681.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726506525507,2.0554331,57682.0,57681.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726506525707,1.3687471,57682.0,57681.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726506526016,1.265252,57682.0,57681.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726506526404,0.745172,57682.0,57681.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726506526799,0.458486,57682.0,57681.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726506527206,0.658486,57682.0,57681.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726506528006,0.458486,57682.0,57681.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726506528407,0.3718,57682.0,57681.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726506528604,0.3718,57682.0,57681.0,0.089087]
["bitfinex-derivatives","BTCF0:USTF0",1726506528811,0.3608,57691.0,57687.0,0.086678]
["bitfinex-derivatives","BTCF0:USTF0",1726506529010,0.3608,57691.0,57687.0,0.05194506]
["bitfinex-derivatives","BTCF0:USTF0",1726506529209,0.3608,57691.0,57690.0,0.286674]
["bitfinex-derivatives","BTCF0:USTF0",1726506529412,0.3608,57691.0,57690.0,0.086674]
["bitfinex-derivatives","BTCF0:USTF0",1726506530619,0.3608,57691.0,57688.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1726506530915,0.3648,57699.0,57695.0,0.086666]
["bitfinex-derivatives","BTCF0:USTF0",1726506531118,0.3648,57699.0,57698.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726506531119,0.447461,57699.0,57698.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726506531811,0.647461,57699.0,57698.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726506532917,0.647461,57699.0,57698.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726506533414,0.647461,57699.0,57698.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726506535010,0.447461,57699.0,57698.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726506536512,0.086661,57699.0,57698.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726506541307,0.173322,57699.0,57698.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726506542307,0.086661,57699.0,57698.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726506543321,0.004,57705.0,57704.0,0.086653]
["bitfinex-derivatives","BTCF0:USTF0",1726506543511,0.00780005,57708.0,57707.0,0.086648]
["bitfinex-derivatives","BTCF0:USTF0",1726506543704,0.086642,57712.0,57708.0,0.086647]
["bitfinex-derivatives","BTCF0:USTF0",1726506543912,0.086643,57711.0,57708.0,0.286647]
["bitfinex-derivatives","BTCF0:USTF0",1726506544114,0.086645,57710.0,57705.0,0.3289]
["bitfinex-derivatives","BTCF0:USTF0",1726506544421,0.0004,57706.0,57705.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1726506545223,0.0004,57706.0,57705.0,0.415551]
["bitfinex-derivatives","BTCF0:USTF0",1726506545407,0.0004,57706.0,57705.0,0.416551]
["bitfinex-derivatives","BTCF0:USTF0",1726506545612,0.19166165,57706.0,57705.0,0.22578252]
["bitfinex-derivatives","BTCF0:USTF0",1726506545805,0.19166165,57706.0,57705.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726506546013,0.19166165,57706.0,57705.0,0.288651]
["bitfinex-derivatives","BTCF0:USTF0",1726506547115,0.12950608,57706.0,57705.0,0.288651]
["bitfinex-derivatives","BTCF0:USTF0",1726506547912,0.12950363,57706.0,57705.0,0.288651]
["bitfinex-derivatives","BTCF0:USTF0",1726506548417,0.12950363,57706.0,57705.0,0.287651]
["bitfinex-derivatives","BTCF0:USTF0",1726506548924,0.12950363,57706.0,57705.0,0.288651]
["bitfinex-derivatives","BTCF0:USTF0",1726506549612,0.12950363,57706.0,57705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726506549613,0.41615363,57706.0,57705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726506550819,0.93341382,57706.0,57705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726506551024,0.48596382,57706.0,57705.0,0.0012238]
["bitfinex-derivatives","BTCF0:USTF0",1726506551220,0.28596382,57706.0,57705.0,0.0012238]
["bitfinex-derivatives","BTCF0:USTF0",1726506551916,0.086654,57704.0,57698.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726506552121,0.36568,57709.0,57703.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726506552420,0.12911206,57708.0,57707.0,0.086648]
["bitfinex-derivatives","BTCF0:USTF0",1726506552620,0.27552459,57712.0,57708.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726506552832,0.086639,57714.0,57711.0,0.086642]
["bitfinex-derivatives","BTCF0:USTF0",1726506553023,0.086639,57714.0,57713.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726506553221,0.086639,57714.0,57713.0,0.086639]
["bitfinex-derivatives","BTCF0:USTF0",1726506553922,0.36876669,57717.0,57709.0,0.086645]
["bitfinex-derivatives","BTCF0:USTF0",1726506553923,0.2,57716.0,57709.0,0.086645]
["bitfinex-derivatives","BTCF0:USTF0",1726506554222,0.0004,57710.0,57709.0,0.086645]
["bitfinex-derivatives","BTCF0:USTF0",1726506554426,0.086648,57708.0,57706.0,0.086649]
["bitfinex-derivatives","BTCF0:USTF0",1726506554623,0.0004,57707.0,57706.0,0.086649]
["bitfinex-derivatives","BTCF0:USTF0",1726506556023,0.0004,57707.0,57706.0,0.088649]
["bitfinex-derivatives","BTCF0:USTF0",1726506557528,0.0004,57707.0,57706.0,0.087649]
["bitfinex-derivatives","BTCF0:USTF0",1726506557735,0.0004,57707.0,57706.0,0.088649]
["bitfinex-derivatives","BTCF0:USTF0",1726506558220,0.0004,57707.0,57706.0,0.087649]
["bitfinex-derivatives","BTCF0:USTF0",1726506558621,0.0004,57707.0,57706.0,0.086649]
["bitfinex-derivatives","BTCF0:USTF0",1726506561022,0.0004,57707.0,57706.0,0.087649]
["bitfinex-derivatives","BTCF0:USTF0",1726506561223,0.0004,57707.0,57706.0,0.089649]
["bitfinex-derivatives","BTCF0:USTF0",1726506561529,0.0004,57707.0,57706.0,0.088649]
["bitfinex-derivatives","BTCF0:USTF0",1726506563118,0.00806231,57707.0,57706.0,0.088649]
["bitfinex-derivatives","BTCF0:USTF0",1726506563324,0.0004,57707.0,57706.0,0.088649]
["bitfinex-derivatives","BTCF0:USTF0",1726506564527,0.0004,57707.0,57706.0,0.087649]
["bitfinex-derivatives","BTCF0:USTF0",1726506565139,0.087048,57707.0,57706.0,0.087649]
["bitfinex-derivatives","BTCF0:USTF0",1726506565520,0.447848,57707.0,57706.0,0.087649]
["bitfinex-derivatives","BTCF0:USTF0",1726506566027,0.085652,57705.0,57704.0,0.086653]
["bitfinex-derivatives","BTCF0:USTF0",1726506566223,0.086052,57705.0,57704.0,0.086653]
["bitfinex-derivatives","BTCF0:USTF0",1726506566826,0.086052,57705.0,57697.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726506566827,0.086662,57698.0,57697.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726506567026,0.5612,57698.0,57690.0,0.05182411]
["bitfinex-derivatives","BTCF0:USTF0",1726506567235,0.0004,57691.0,57690.0,0.086674]
["bitfinex-derivatives","BTCF0:USTF0",1726506567426,0.331964,57697.0,57690.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726506567624,0.2453,57697.0,57696.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726506567839,0.2443,57697.0,57696.0,0.087065]
["bitfinex-derivatives","BTCF0:USTF0",1726506568736,0.33994285,57697.0,57696.0,0.087065]
["bitfinex-derivatives","BTCF0:USTF0",1726506568927,0.42660585,57697.0,57696.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726506569127,0.62660585,57697.0,57696.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726506569328,0.086674,57690.0,57689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726506569630,0.09604285,57690.0,57689.0,0.447475]
["bitfinex-derivatives","BTCF0:USTF0",1726506569826,0.086681,57685.0,57682.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726506570034,0.087084,57683.0,57682.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726506570228,0.18272685,57683.0,57682.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726506570736,0.08704285,57683.0,57682.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726506571129,0.08504285,57683.0,57682.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726506571532,0.08504285,57683.0,57682.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1726506571729,0.23177847,57683.0,57682.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1726506571931,0.04244319,57683.0,57682.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1726506572233,0.04244319,57683.0,57682.0,0.112886]
["bitfinex-derivatives","BTCF0:USTF0",1726506572438,0.24244319,57683.0,57673.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726506572640,0.15565582,57674.0,57670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726506572834,0.17291005,57671.0,57669.0,0.286705]
["bitfinex-derivatives","BTCF0:USTF0",1726506573036,0.0008,57671.0,57670.0,0.086704]
["bitfinex-derivatives","BTCF0:USTF0",1726506573237,0.04325917,57671.0,57670.0,0.086704]
["bitfinex-derivatives","BTCF0:USTF0",1726506573434,0.17285637,57671.0,57670.0,0.086704]
["bitfinex-derivatives","BTCF0:USTF0",1726506573633,0.04325917,57671.0,57670.0,0.086704]
["bitfinex-derivatives","BTCF0:USTF0",1726506573936,0.20131554,57671.0,57670.0,0.286704]
["bitfinex-derivatives","BTCF0:USTF0",1726506574136,0.17205637,57671.0,57670.0,0.301504]
["bitfinex-derivatives","BTCF0:USTF0",1726506574535,0.17205637,57672.0,57670.0,0.301504]
["bitfinex-derivatives","BTCF0:USTF0",1726506574730,0.17305637,57671.0,57670.0,0.315504]
["bitfinex-derivatives","BTCF0:USTF0",1726506574931,0.001,57671.0,57670.0,0.315504]
["bitfinex-derivatives","BTCF0:USTF0",1726506575129,0.15565254,57671.0,57670.0,0.315504]
["bitfinex-derivatives","BTCF0:USTF0",1726506575441,0.001,57671.0,57670.0,0.315504]
["bitfinex-derivatives","BTCF0:USTF0",1726506575833,0.31391986,57673.0,57670.0,0.2288]
["bitfinex-derivatives","BTCF0:USTF0",1726506576132,0.31391986,57673.0,57670.0,0.31526313]
["bitfinex-derivatives","BTCF0:USTF0",1726506576538,0.086703,57671.0,57670.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1726506576833,0.086703,57671.0,57670.0,0.08053538]
["bitfinex-derivatives","BTCF0:USTF0",1726506577032,0.086703,57671.0,57670.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1726506577234,0.086703,57671.0,57670.0,0.08053538]
["bitfinex-derivatives","BTCF0:USTF0",1726506577440,0.086703,57671.0,57670.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1726506577831,0.001,57672.0,57670.0,0.15323938]
["bitfinex-derivatives","BTCF0:USTF0",1726506578237,0.001,57671.0,57670.0,0.15323938]
["bitfinex-derivatives","BTCF0:USTF0",1726506578437,0.001,57671.0,57670.0,0.087504]
["bitfinex-derivatives","BTCF0:USTF0",1726506578741,0.001,57671.0,57670.0,0.101504]
["bitfinex-derivatives","BTCF0:USTF0",1726506579036,0.087701,57672.0,57670.0,0.087504]
["bitfinex-derivatives","BTCF0:USTF0",1726506579226,0.088701,57672.0,57671.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726506580130,0.002,57672.0,57671.0,0.087103]
["bitfinex-derivatives","BTCF0:USTF0",1726506580338,0.002,57672.0,57671.0,0.13883838]
["bitfinex-derivatives","BTCF0:USTF0",1726506580731,0.3608,57673.0,57672.0,0.086701]
["bitfinex-derivatives","BTCF0:USTF0",1726506580933,0.3608,57673.0,57672.0,0.13843638]
["bitfinex-derivatives","BTCF0:USTF0",1726506581233,0.3608,57673.0,57672.0,0.13883638]
["bitfinex-derivatives","BTCF0:USTF0",1726506581641,0.3608,57673.0,57672.0,0.087101]
["bitfinex-derivatives","BTCF0:USTF0",1726506582334,0.3618,57673.0,57672.0,0.087101]
["bitfinex-derivatives","BTCF0:USTF0",1726506582734,0.3618,57673.0,57672.0,0.101101]
["bitfinex-derivatives","BTCF0:USTF0",1726506582936,0.3618,57673.0,57672.0,0.1527458]
["bitfinex-derivatives","BTCF0:USTF0",1726506583232,0.3618,57673.0,57672.0,0.101101]
["bitfinex-derivatives","BTCF0:USTF0",1726506583737,0.3618,57673.0,57672.0,0.15274755]
["bitfinex-derivatives","BTCF0:USTF0",1726506584539,0.001,57673.0,57672.0,0.15274755]
["bitfinex-derivatives","BTCF0:USTF0",1726506584737,0.001,57673.0,57672.0,1.068762]
["bitfinex-derivatives","BTCF0:USTF0",1726506584930,0.004,57679.0,57672.0,1.068762]
["bitfinex-derivatives","BTCF0:USTF0",1726506584931,0.004,57679.0,57678.0,0.086692]
["bitfinex-derivatives","BTCF0:USTF0",1726506585132,0.004,57686.0,57685.0,0.086681]
["bitfinex-derivatives","BTCF0:USTF0",1726506585433,0.3608,57687.0,57685.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726506585639,0.3608,57687.0,57686.0,0.28708]
["bitfinex-derivatives","BTCF0:USTF0",1726506585829,0.3608,57687.0,57686.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1726506586033,0.08668,57686.0,57685.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726506586233,0.08708,57686.0,57685.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726506586428,0.08708,57686.0,57685.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726506586843,0.08308,57686.0,57685.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726506588250,0.08408,57686.0,57685.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726506588432,0.08408,57686.0,57685.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726506588835,0.0014,57686.0,57685.0,0.392081]
["bitfinex-derivatives","BTCF0:USTF0",1726506589343,0.0014,57686.0,57685.0,0.44372238]
["bitfinex-derivatives","BTCF0:USTF0",1726506589736,0.0014,57686.0,57685.0,0.392081]
["bitfinex-derivatives","BTCF0:USTF0",1726506590745,0.0014,57686.0,57685.0,0.46106021]
["bitfinex-derivatives","BTCF0:USTF0",1726506590951,0.0014,57686.0,57685.0,0.392081]
["bitfinex-derivatives","BTCF0:USTF0",1726506592439,0.3622,57686.0,57685.0,0.392081]
["bitfinex-derivatives","BTCF0:USTF0",1726506592640,0.0014,57686.0,57685.0,0.392081]
["bitfinex-derivatives","BTCF0:USTF0",1726506593951,0.0014,57686.0,57685.0,0.47854413]
["bitfinex-derivatives","BTCF0:USTF0",1726506594139,0.0014,57686.0,57685.0,0.60549686]
["bitfinex-derivatives","BTCF0:USTF0",1726506594344,0.0014,57686.0,57685.0,0.47854413]
["bitfinex-derivatives","BTCF0:USTF0",1726506594544,0.0014,57686.0,57685.0,0.30542282]
["bitfinex-derivatives","BTCF0:USTF0",1726506594745,0.0014,57686.0,57685.0,0.30545788]
["bitfinex-derivatives","BTCF0:USTF0",1726506595548,0.0014,57686.0,57685.0,0.2191412]
["bitfinex-derivatives","BTCF0:USTF0",1726506596149,0.08808,57686.0,57685.0,0.21881575]
["bitfinex-derivatives","BTCF0:USTF0",1726506596345,0.08808,57686.0,57685.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726506596546,0.08808,57686.0,57685.0,0.09175555]
["bitfinex-derivatives","BTCF0:USTF0",1726506596953,0.08808,57686.0,57685.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726506597452,0.09584307,57686.0,57685.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726506598052,0.09584307,57686.0,57684.0,0.06913544]
["bitfinex-derivatives","BTCF0:USTF0",1726506598250,0.0004,57685.0,57684.0,0.06913544]
["bitfinex-derivatives","BTCF0:USTF0",1726506598649,0.087081,57685.0,57684.0,0.06913544]
["bitfinex-derivatives","BTCF0:USTF0",1726506598854,0.087081,57685.0,57679.0,0.08669]
["bitfinex-derivatives","BTCF0:USTF0",1726506598855,0.086688,57681.0,57679.0,0.08669]
["bitfinex-derivatives","BTCF0:USTF0",1726506599056,0.2474,57680.0,57679.0,0.08669]
["bitfinex-derivatives","BTCF0:USTF0",1726506599254,0.2474,57680.0,57678.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726506599255,0.08669,57679.0,57678.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726506599448,0.086693,57678.0,57669.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726506599756,0.1036427,57679.0,57674.0,0.086698]
["bitfinex-derivatives","BTCF0:USTF0",1726506600056,0.1903327,57679.0,57678.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726506600256,0.1793327,57679.0,57678.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726506600651,0.08669,57679.0,57678.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726506600953,0.001,57679.0,57678.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726506601159,0.001,57679.0,57678.0,0.087092]
["bitfinex-derivatives","BTCF0:USTF0",1726506601653,0.001,57679.0,57678.0,0.088292]
["bitfinex-derivatives","BTCF0:USTF0",1726506601849,0.002,57679.0,57678.0,0.088292]
["bitfinex-derivatives","BTCF0:USTF0",1726506602559,0.001,57679.0,57678.0,0.088292]
["bitfinex-derivatives","BTCF0:USTF0",1726506602754,0.002,57679.0,57678.0,0.088292]
["bitfinex-derivatives","BTCF0:USTF0",1726506603157,0.08869,57679.0,57678.0,0.088292]
["bitfinex-derivatives","BTCF0:USTF0",1726506603956,0.08869,57679.0,57678.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726506604758,0.08869,57679.0,57656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726506604759,0.086706,57669.0,57663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726506605067,0.086708,57668.0,57665.0,0.086711]
["bitfinex-derivatives","BTCF0:USTF0",1726506605259,0.0008,57666.0,57665.0,0.086711]
["bitfinex-derivatives","BTCF0:USTF0",1726506605862,0.1255,57668.0,57666.0,0.086709]
["bitfinex-derivatives","BTCF0:USTF0",1726506606063,0.1255,57668.0,57667.0,0.086709]
["bitfinex-derivatives","BTCF0:USTF0",1726506606262,0.3608,57670.0,57667.0,0.1269991]
["bitfinex-derivatives","BTCF0:USTF0",1726506606464,0.3608,57670.0,57669.0,0.386706]
["bitfinex-derivatives","BTCF0:USTF0",1726506606765,0.3608,57670.0,57669.0,0.5137051]
["bitfinex-derivatives","BTCF0:USTF0",1726506607059,0.004,57676.0,57675.0,0.086697]
["bitfinex-derivatives","BTCF0:USTF0",1726506607262,0.1181,57678.0,57677.0,0.086694]
["bitfinex-derivatives","BTCF0:USTF0",1726506607457,0.1181,57678.0,57677.0,0.2130842]
["bitfinex-derivatives","BTCF0:USTF0",1726506607658,0.1181,57678.0,57677.0,0.29950153]
["bitfinex-derivatives","BTCF0:USTF0",1726506607853,0.3608,57679.0,57678.0,0.086692]
["bitfinex-derivatives","BTCF0:USTF0",1726506608058,0.3608,57679.0,57678.0,0.087092]
["bitfinex-derivatives","BTCF0:USTF0",1726506608763,0.44749,57679.0,57678.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726506609457,0.45549,57679.0,57678.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726506615274,0.45549,57679.0,57678.0,0.087092]
["bitfinex-derivatives","BTCF0:USTF0",1726506617367,0.45549,57679.0,57678.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726506617576,0.54218,57679.0,57678.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726506617866,0.173384,57678.0,57677.0,0.05187738]
["bitfinex-derivatives","BTCF0:USTF0",1726506618068,0.173384,57678.0,57673.0,0.05187738]
["bitfinex-derivatives","BTCF0:USTF0",1726506618069,0.173396,57674.0,57673.0,0.05187738]
["bitfinex-derivatives","BTCF0:USTF0",1726506618269,0.173396,57674.0,57670.0,0.05187186]
["bitfinex-derivatives","BTCF0:USTF0",1726506618270,0.5612,57674.0,57670.0,0.05187186]
["bitfinex-derivatives","BTCF0:USTF0",1726506618460,0.5612,57674.0,57665.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726506618461,0.08671,57666.0,57665.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726506618665,0.64791,57666.0,57665.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726506619277,0.44791,57666.0,57665.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726506619570,0.44791,57666.0,57665.0,0.37395132]
["bitfinex-derivatives","BTCF0:USTF0",1726506619571,0.3612,57666.0,57665.0,0.37395132]
["bitfinex-derivatives","BTCF0:USTF0",1726506619774,0.3622,57666.0,57665.0,0.37395132]
["bitfinex-derivatives","BTCF0:USTF0",1726506619977,0.3622,57666.0,57665.0,0.30001598]
["bitfinex-derivatives","BTCF0:USTF0",1726506620569,0.3622,57666.0,57665.0,0.30002473]
["bitfinex-derivatives","BTCF0:USTF0",1726506620767,0.3188157,57666.0,57665.0,0.087512]
["bitfinex-derivatives","BTCF0:USTF0",1726506621472,0.3188157,57666.0,57665.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726506621668,0.3198157,57666.0,57665.0,0.087512]
["bitfinex-derivatives","BTCF0:USTF0",1726506622478,0.3198157,57666.0,57665.0,1.33354126]
["bitfinex-derivatives","BTCF0:USTF0",1726506622680,0.004,57673.0,57672.0,0.086701]
["bitfinex-derivatives","BTCF0:USTF0",1726506622873,0.0004,57674.0,57673.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1726506623179,0.004,57680.0,57679.0,0.08669]
["bitfinex-derivatives","BTCF0:USTF0",1726506623380,0.004,57687.0,57685.0,0.086681]
["bitfinex-derivatives","BTCF0:USTF0",1726506623679,0.210378,57688.0,57685.0,0.086681]
["bitfinex-derivatives","BTCF0:USTF0",1726506623873,0.210378,57688.0,57687.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726506625679,0.224378,57688.0,57687.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726506627071,0.233378,57688.0,57687.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726506630787,0.5075,57688.0,57676.0,0.08650213]
["bitfinex-derivatives","BTCF0:USTF0",1726506631082,0.5075,57688.0,57672.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726506631083,0.0867,57673.0,57672.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726506631272,0.0875,57673.0,57672.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726506631467,0.3875,57673.0,57672.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726506631888,0.086707,57668.0,57665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726506632190,0.086707,57668.0,57666.0,0.12379385]
["bitfinex-derivatives","BTCF0:USTF0",1726506632487,0.086707,57668.0,57665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726506632671,0.086707,57668.0,57666.0,0.1237964]
["bitfinex-derivatives","BTCF0:USTF0",1726506632876,0.086707,57668.0,57665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726506633074,0.086707,57668.0,57666.0,0.12382983]
["bitfinex-derivatives","BTCF0:USTF0",1726506633274,0.0008,57666.0,57665.0,0.447512]
["bitfinex-derivatives","BTCF0:USTF0",1726506633484,0.0008,57666.0,57665.0,0.57132749]
["bitfinex-derivatives","BTCF0:USTF0",1726506634184,0.0008,57666.0,57665.0,0.57135477]
["bitfinex-derivatives","BTCF0:USTF0",1726506634390,0.0008,57666.0,57665.0,0.21055477]
["bitfinex-derivatives","BTCF0:USTF0",1726506634775,0.08751,57666.0,57665.0,0.12384277]
["bitfinex-derivatives","BTCF0:USTF0",1726506634984,0.086718,57661.0,57660.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1726506635184,0.448318,57661.0,57660.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1726506636084,0.45630032,57661.0,57660.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1726506636287,0.45730032,57661.0,57660.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1726506636787,0.45830032,57661.0,57660.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1726506637883,1.57858032,57661.0,57660.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1726506638087,0.97858032,57661.0,57660.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1726506638273,0.45830032,57661.0,57660.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1726506639890,0.54501832,57661.0,57660.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1726506641090,0.45830032,57661.0,57660.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1726506643592,0.086728,57654.0,57653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726506643791,0.287528,57654.0,57653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726506644293,0.086733,57651.0,57647.0,0.447539]
["bitfinex-derivatives","BTCF0:USTF0",1726506644494,0.36248,57654.0,57650.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726506644692,0.447528,57654.0,57652.0,0.086731]
["bitfinex-derivatives","BTCF0:USTF0",1726506644886,0.448528,57654.0,57652.0,0.086731]
["bitfinex-derivatives","BTCF0:USTF0",1726506645091,0.449528,57654.0,57652.0,0.086731]
["bitfinex-derivatives","BTCF0:USTF0",1726506645287,0.086733,57651.0,57650.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726506645589,0.087533,57651.0,57650.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726506645786,0.203533,57651.0,57650.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726506647495,0.204533,57651.0,57650.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726506648393,0.205533,57651.0,57650.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726506649896,0.089533,57651.0,57650.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726506652386,0.289533,57651.0,57650.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726506652796,0.29724541,57651.0,57650.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726506653501,0.36879504,57661.0,57650.0,1.23036]
["bitfinex-derivatives","BTCF0:USTF0",1726506653694,0.36879504,57661.0,57660.0,0.086719]
["bitfinex-derivatives","BTCF0:USTF0",1726506653907,0.1214,57667.0,57665.0,0.086712]
["bitfinex-derivatives","BTCF0:USTF0",1726506654192,0.1214,57667.0,57666.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726506654400,0.12928152,57667.0,57666.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726506654595,0.21599052,57667.0,57666.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726506654786,0.12928152,57667.0,57666.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726506654986,0.21599052,57667.0,57666.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726506655590,0.21599052,57667.0,57666.0,0.19671]
["bitfinex-derivatives","BTCF0:USTF0",1726506655591,0.12928152,57667.0,57666.0,0.19671]
["bitfinex-derivatives","BTCF0:USTF0",1726506655899,0.13628152,57667.0,57666.0,0.19671]
["bitfinex-derivatives","BTCF0:USTF0",1726506656393,0.22299052,57667.0,57666.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726506656791,0.22299052,57667.0,57662.0,0.086715]
["bitfinex-derivatives","BTCF0:USTF0",1726506656990,0.2008,57663.0,57651.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1726506657198,0.2,57657.0,57655.0,0.086726]
["bitfinex-derivatives","BTCF0:USTF0",1726506658096,0.2,57657.0,57655.0,0.15581846]
["bitfinex-derivatives","BTCF0:USTF0",1726506658695,0.086725,57656.0,57654.0,0.42989246]
["bitfinex-derivatives","BTCF0:USTF0",1726506659001,0.086725,57656.0,57655.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1726506659496,0.173451,57656.0,57655.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1726506659700,0.294451,57656.0,57655.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1726506660103,0.407251,57656.0,57655.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1726506660403,0.521525,57656.0,57651.0,0.06909246]
["bitfinex-derivatives","BTCF0:USTF0",1726506660591,0.0008,57652.0,57651.0,0.06909246]
["bitfinex-derivatives","BTCF0:USTF0",1726506661193,0.0008,57652.0,57646.0,0.08653182]
["bitfinex-derivatives","BTCF0:USTF0",1726506661194,0.087531,57652.0,57647.0,0.08653182]
["bitfinex-derivatives","BTCF0:USTF0",1726506661398,0.0008,57652.0,57651.0,0.086733]
["bitfinex-derivatives","BTCF0:USTF0",1726506662003,0.0018,57652.0,57651.0,0.086733]
["bitfinex-derivatives","BTCF0:USTF0",1726506662198,0.001,57652.0,57651.0,0.17326482]
["bitfinex-derivatives","BTCF0:USTF0",1726506662511,0.001,57652.0,57651.0,0.086733]
["bitfinex-derivatives","BTCF0:USTF0",1726506662808,0.002,57652.0,57651.0,0.086733]
["bitfinex-derivatives","BTCF0:USTF0",1726506663204,0.002,57652.0,57651.0,0.29697859]
["bitfinex-derivatives","BTCF0:USTF0",1726506663504,0.002,57652.0,57651.0,0.29703385]
["bitfinex-derivatives","BTCF0:USTF0",1726506663702,0.002,57652.0,57651.0,0.21044677]
["bitfinex-derivatives","BTCF0:USTF0",1726506665700,0.651524,57657.0,57652.0,0.086731]
["bitfinex-derivatives","BTCF0:USTF0",1726506665905,0.647524,57657.0,57656.0,0.06929584]
["bitfinex-derivatives","BTCF0:USTF0",1726506666099,0.5608,57657.0,57654.0,0.0866198]
["bitfinex-derivatives","BTCF0:USTF0",1726506666303,0.0008,57655.0,57654.0,0.0866198]
["bitfinex-derivatives","BTCF0:USTF0",1726506666702,0.087527,57655.0,57654.0,0.0866198]
["bitfinex-derivatives","BTCF0:USTF0",1726506667111,0.087527,57655.0,57653.0,0.0866198]
["bitfinex-derivatives","BTCF0:USTF0",1726506667301,0.087527,57655.0,57654.0,0.0866198]
["bitfinex-derivatives","BTCF0:USTF0",1726506667614,0.086727,57655.0,57654.0,0.0866198]
["bitfinex-derivatives","BTCF0:USTF0",1726506667910,0.085727,57655.0,57654.0,0.29709998]
["bitfinex-derivatives","BTCF0:USTF0",1726506668108,0.085727,57655.0,57654.0,0.21033782]
["bitfinex-derivatives","BTCF0:USTF0",1726506668305,0.085727,57655.0,57653.0,0.0866198]
["bitfinex-derivatives","BTCF0:USTF0",1726506668612,0.086727,57655.0,57654.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1726506669109,0.087727,57655.0,57654.0,0.21138138]
["bitfinex-derivatives","BTCF0:USTF0",1726506669510,0.086727,57655.0,57654.0,0.21118138]
["bitfinex-derivatives","BTCF0:USTF0",1726506669710,0.087727,57655.0,57654.0,0.21118138]
["bitfinex-derivatives","BTCF0:USTF0",1726506670011,0.087727,57655.0,57654.0,0.29786994]
["bitfinex-derivatives","BTCF0:USTF0",1726506670307,0.002,57655.0,57654.0,0.73154294]
["bitfinex-derivatives","BTCF0:USTF0",1726506670510,0.086713,57664.0,57661.0,0.086718]
["bitfinex-derivatives","BTCF0:USTF0",1726506670808,0.086715,57663.0,57661.0,0.086718]
["bitfinex-derivatives","BTCF0:USTF0",1726506671112,0.086715,57663.0,57662.0,0.06929749]
["bitfinex-derivatives","BTCF0:USTF0",1726506671312,0.086716,57662.0,57661.0,0.06929749]
["bitfinex-derivatives","BTCF0:USTF0",1726506671614,0.087516,57662.0,57661.0,0.06929749]
["bitfinex-derivatives","BTCF0:USTF0",1726506672609,0.092516,57662.0,57659.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1726506672804,0.086721,57659.0,57658.0,0.08662237]
["bitfinex-derivatives","BTCF0:USTF0",1726506673010,0.0058,57662.0,57655.0,0.08662237]
["bitfinex-derivatives","BTCF0:USTF0",1726506673011,0.5616,57660.0,57655.0,0.08662237]
["bitfinex-derivatives","BTCF0:USTF0",1726506673203,0.535038,57660.0,57659.0,0.06930019]
["bitfinex-derivatives","BTCF0:USTF0",1726506673507,0.086724,57657.0,57656.0,0.06930019]
["bitfinex-derivatives","BTCF0:USTF0",1726506673714,0.086724,57657.0,57655.0,0.06930019]
["bitfinex-derivatives","BTCF0:USTF0",1726506673715,0.37345,57656.0,57655.0,0.06930019]
["bitfinex-derivatives","BTCF0:USTF0",1726506673916,0.173454,57655.0,57654.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726506674119,0.63813398,57655.0,57654.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726506674301,0.534254,57655.0,57654.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726506675113,0.63732879,57655.0,57654.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726506675421,0.1136,57656.0,57654.0,0.087528]
["bitfinex-derivatives","BTCF0:USTF0",1726506675717,0.008,57655.0,57654.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726506675912,0.008,57655.0,57654.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726506676113,0.008,57655.0,57654.0,0.087528]
["bitfinex-derivatives","BTCF0:USTF0",1726506676917,0.008,57655.0,57654.0,1.207888]
["bitfinex-derivatives","BTCF0:USTF0",1726506677128,0.0008,57657.0,57656.0,0.17345]
["bitfinex-derivatives","BTCF0:USTF0",1726506677419,0.0008,57660.0,57659.0,0.086721]
["bitfinex-derivatives","BTCF0:USTF0",1726506677620,0.0008,57660.0,57659.0,0.647521]
["bitfinex-derivatives","BTCF0:USTF0",1726506678013,0.0008,57660.0,57659.0,0.447521]
["bitfinex-derivatives","BTCF0:USTF0",1726506678322,0.0008,57660.0,57659.0,0.086721]
["bitfinex-derivatives","BTCF0:USTF0",1726506678617,0.3608,57664.0,57663.0,0.086715]
["bitfinex-derivatives","BTCF0:USTF0",1726506679226,0.3608,57664.0,57659.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1726506679521,0.3608,57664.0,57662.0,0.086716]
["bitfinex-derivatives","BTCF0:USTF0",1726506679913,0.3628,57664.0,57662.0,0.086716]
["bitfinex-derivatives","BTCF0:USTF0",1726506680310,0.3628,57664.0,57663.0,0.086715]
["bitfinex-derivatives","BTCF0:USTF0",1726506681020,0.3728,57664.0,57663.0,0.087715]
["bitfinex-derivatives","BTCF0:USTF0",1726506681627,0.3718,57664.0,57663.0,0.087715]
["bitfinex-derivatives","BTCF0:USTF0",1726506682418,0.458513,57664.0,57663.0,0.087715]
["bitfinex-derivatives","BTCF0:USTF0",1726506683012,0.459513,57664.0,57663.0,0.087715]
["bitfinex-derivatives","BTCF0:USTF0",1726506683624,0.459513,57664.0,57663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726506684328,0.3728,57664.0,57663.0,0.07025718]
["bitfinex-derivatives","BTCF0:USTF0",1726506685012,0.459513,57664.0,57663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726506688828,0.459513,57664.0,57663.0,0.07025515]
["bitfinex-derivatives","BTCF0:USTF0",1726506689025,0.49301565,57664.0,57663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726506693028,0.173438,57660.0,57659.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726506693330,0.086734,57650.0,57649.0,0.3253]
["bitfinex-derivatives","BTCF0:USTF0",1726506693532,0.0008,57650.0,57646.0,0.09473207]
["bitfinex-derivatives","BTCF0:USTF0",1726506693723,0.08674,57646.0,57640.0,0.46154]
["bitfinex-derivatives","BTCF0:USTF0",1726506694030,0.08674,57646.0,57642.0,0.086745]
["bitfinex-derivatives","BTCF0:USTF0",1726506694231,0.10295955,57647.0,57642.0,0.086745]
["bitfinex-derivatives","BTCF0:USTF0",1726506694432,0.10295955,57644.0,57640.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1726506694640,0.086751,57639.0,57635.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1726506694933,0.085752,57638.0,57635.0,0.09481783]
["bitfinex-derivatives","BTCF0:USTF0",1726506695129,0.085752,57638.0,57635.0,0.086756]
["bitfinex-derivatives","BTCF0:USTF0",1726506695335,0.10375955,57641.0,57628.0,0.46814]
["bitfinex-derivatives","BTCF0:USTF0",1726506695336,0.10295955,57640.0,57628.0,0.46814]
["bitfinex-derivatives","BTCF0:USTF0",1726506695535,0.0008,57629.0,57625.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726506695724,0.0008,57626.0,57623.0,0.30104]
["bitfinex-derivatives","BTCF0:USTF0",1726506696034,0.086761,57632.0,57626.0,0.08677]
["bitfinex-derivatives","BTCF0:USTF0",1726506696224,0.3608,57630.0,57628.0,0.10390408]
["bitfinex-derivatives","BTCF0:USTF0",1726506696425,0.3608,57630.0,57629.0,0.12435662]
["bitfinex-derivatives","BTCF0:USTF0",1726506696731,0.3608,57630.0,57629.0,0.21088049]
["bitfinex-derivatives","BTCF0:USTF0",1726506696929,0.3608,57630.0,57629.0,0.21087165]
["bitfinex-derivatives","BTCF0:USTF0",1726506697137,0.3608,57630.0,57629.0,0.21111378]
["bitfinex-derivatives","BTCF0:USTF0",1726506697328,0.3608,57636.0,57629.0,0.088366]
["bitfinex-derivatives","BTCF0:USTF0",1726506697632,0.002,57630.0,57629.0,0.17483235]
["bitfinex-derivatives","BTCF0:USTF0",1726506697827,0.002,57630.0,57629.0,0.29893938]
["bitfinex-derivatives","BTCF0:USTF0",1726506698031,0.002,57630.0,57629.0,1.49539235]
["bitfinex-derivatives","BTCF0:USTF0",1726506698333,0.002,57630.0,57629.0,1.61951218]
["bitfinex-derivatives","BTCF0:USTF0",1726506698536,0.001,57630.0,57629.0,1.49535664]
["bitfinex-derivatives","BTCF0:USTF0",1726506699128,0.001,57630.0,57629.0,0.89535664]
["bitfinex-derivatives","BTCF0:USTF0",1726506699329,0.001,57630.0,57629.0,0.808926]
["bitfinex-derivatives","BTCF0:USTF0",1726506699539,0.001,57630.0,57629.0,1.05701517]
["bitfinex-derivatives","BTCF0:USTF0",1726506699932,0.3618,57636.0,57634.0,0.086758]
["bitfinex-derivatives","BTCF0:USTF0",1726506700132,0.3628,57636.0,57634.0,0.286758]
["bitfinex-derivatives","BTCF0:USTF0",1726506700332,0.3628,57636.0,57635.0,0.086757]
["bitfinex-derivatives","BTCF0:USTF0",1726506700533,0.002,57636.0,57635.0,0.968077]
["bitfinex-derivatives","BTCF0:USTF0",1726506700739,0.004,57642.0,57640.0,0.086748]
["bitfinex-derivatives","BTCF0:USTF0",1726506700939,0.090741,57646.0,57641.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726506701140,0.09501885,57646.0,57641.0,0.286746]
["bitfinex-derivatives","BTCF0:USTF0",1726506702346,0.086742,57645.0,57641.0,0.086746]
["bitfinex-derivatives","BTCF0:USTF0",1726506702534,0.086746,57642.0,57641.0,0.086746]
["bitfinex-derivatives","BTCF0:USTF0",1726506704040,0.090746,57642.0,57641.0,0.086746]
["bitfinex-derivatives","BTCF0:USTF0",1726506704741,0.091746,57642.0,57641.0,0.086746]
["bitfinex-derivatives","BTCF0:USTF0",1726506705246,0.091746,57642.0,57638.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726506705440,0.0004,57639.0,57638.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726506705634,0.0004,57639.0,57638.0,0.286751]
["bitfinex-derivatives","BTCF0:USTF0",1726506706138,0.0004,57639.0,57638.0,0.086751]
["bitfinex-derivatives","BTCF0:USTF0",1726506706543,0.3612,57639.0,57634.0,0.287798]
["bitfinex-derivatives","BTCF0:USTF0",1726506706741,0.0004,57635.0,57631.0,0.06911369]
["bitfinex-derivatives","BTCF0:USTF0",1726506706946,0.087161,57632.0,57631.0,0.06911369]
["bitfinex-derivatives","BTCF0:USTF0",1726506707133,0.086763,57631.0,57630.0,0.06911369]
["bitfinex-derivatives","BTCF0:USTF0",1726506707451,0.086763,57631.0,57629.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726506707452,0.086764,57630.0,57629.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726506707635,0.087164,57630.0,57629.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726506708848,0.089164,57630.0,57629.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726506709238,0.175928,57630.0,57629.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726506710936,0.089164,57630.0,57629.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726506711132,0.0024,57630.0,57621.0,0.090778]
["bitfinex-derivatives","BTCF0:USTF0",1726506711338,0.0024,57630.0,57619.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726506711339,0.0008,57622.0,57619.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726506711543,0.0008,57622.0,57617.0,0.086783]
["bitfinex-derivatives","BTCF0:USTF0",1726506711544,0.0008,57620.0,57618.0,0.086781]
["bitfinex-derivatives","BTCF0:USTF0",1726506711738,0.0008,57619.0,57618.0,0.086781]
["bitfinex-derivatives","BTCF0:USTF0",1726506712050,0.086776,57622.0,57619.0,0.086781]
["bitfinex-derivatives","BTCF0:USTF0",1726506712448,0.086776,57622.0,57618.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726506712752,0.0008,57619.0,57618.0,0.087582]
["bitfinex-derivatives","BTCF0:USTF0",1726506714455,0.0018,57619.0,57618.0,0.087582]
["bitfinex-derivatives","BTCF0:USTF0",1726506715155,0.001,57622.0,57621.0,0.086778]
["bitfinex-derivatives","BTCF0:USTF0",1726506715352,0.001,57622.0,57621.0,0.286778]
["bitfinex-derivatives","BTCF0:USTF0",1726506715540,0.086769,57627.0,57621.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726506715746,0.086769,57627.0,57626.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726506716043,0.086769,57627.0,57626.0,0.28677]
["bitfinex-derivatives","BTCF0:USTF0",1726506716357,0.086769,57627.0,57626.0,0.28837]
["bitfinex-derivatives","BTCF0:USTF0",1726506716744,0.3608,57631.0,57626.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1726506717054,0.3608,57631.0,57630.0,0.286764]
["bitfinex-derivatives","BTCF0:USTF0",1726506718555,0.3618,57631.0,57630.0,0.286764]
["bitfinex-derivatives","BTCF0:USTF0",1726506718858,0.3618,57631.0,57630.0,0.287164]
["bitfinex-derivatives","BTCF0:USTF0",1726506719952,0.3628,57631.0,57630.0,0.287164]
["bitfinex-derivatives","BTCF0:USTF0",1726506721241,0.3628,57631.0,57630.0,0.35627769]
["bitfinex-derivatives","BTCF0:USTF0",1726506722247,0.3628,57631.0,57630.0,0.287164]
["bitfinex-derivatives","BTCF0:USTF0",1726506722644,0.002,57631.0,57630.0,0.373928]
["bitfinex-derivatives","BTCF0:USTF0",1726506722852,0.004,57636.0,57635.0,0.173514]
["bitfinex-derivatives","BTCF0:USTF0",1726506723154,0.004,57645.0,57639.0,0.086751]
["bitfinex-derivatives","BTCF0:USTF0",1726506723355,0.086746,57643.0,57638.0,0.086524]
["bitfinex-derivatives","BTCF0:USTF0",1726506723549,0.447546,57643.0,57642.0,0.06961893]
["bitfinex-derivatives","BTCF0:USTF0",1726506723862,0.3608,57643.0,57642.0,0.15636493]
["bitfinex-derivatives","BTCF0:USTF0",1726506724351,0.3608,57643.0,57642.0,0.087146]
["bitfinex-derivatives","BTCF0:USTF0",1726506724751,0.3678,57643.0,57642.0,0.087146]
["bitfinex-derivatives","BTCF0:USTF0",1726506726058,0.3678,57643.0,57642.0,0.06964325]
["bitfinex-derivatives","BTCF0:USTF0",1726506726059,0.454545,57643.0,57642.0,0.06964325]
["bitfinex-derivatives","BTCF0:USTF0",1726506726360,0.454545,57643.0,57642.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726506727049,0.54129,57643.0,57642.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726506728658,0.454545,57643.0,57631.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726506728852,0.2004,57632.0,57627.0,0.01211817]
["bitfinex-derivatives","BTCF0:USTF0",1726506729060,0.2004,57628.0,57627.0,0.00811817]
["bitfinex-derivatives","BTCF0:USTF0",1726506729257,0.2483,57631.0,57627.0,0.00811817]
["bitfinex-derivatives","BTCF0:USTF0",1726506729258,0.4483,57631.0,57627.0,0.00811817]
["bitfinex-derivatives","BTCF0:USTF0",1726506729460,0.535063,57631.0,57630.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726506729851,0.4483,57631.0,57626.0,0.08837]
["bitfinex-derivatives","BTCF0:USTF0",1726506730154,0.287169,57627.0,57626.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726506731455,0.648969,57627.0,57626.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726506732459,0.648969,57627.0,57618.0,0.086782]
["bitfinex-derivatives","BTCF0:USTF0",1726506732460,0.086779,57620.0,57618.0,0.086782]
["bitfinex-derivatives","BTCF0:USTF0",1726506732755,0.087581,57619.0,57618.0,0.086782]
["bitfinex-derivatives","BTCF0:USTF0",1726506733248,0.5608,57620.0,57618.0,0.21136963]
["bitfinex-derivatives","BTCF0:USTF0",1726506733450,0.5608,57620.0,57619.0,0.21114495]
["bitfinex-derivatives","BTCF0:USTF0",1726506734254,0.5608,57620.0,57619.0,0.08655399]
["bitfinex-derivatives","BTCF0:USTF0",1726506734450,0.086781,57619.0,57618.0,0.08735399]
["bitfinex-derivatives","BTCF0:USTF0",1726506734654,0.087581,57619.0,57618.0,0.2115459]
["bitfinex-derivatives","BTCF0:USTF0",1726506735461,0.087581,57619.0,57618.0,0.2983279]
["bitfinex-derivatives","BTCF0:USTF0",1726506735660,0.0008,57619.0,57618.0,0.21177391]
["bitfinex-derivatives","BTCF0:USTF0",1726506736247,0.088581,57619.0,57618.0,0.21177391]
["bitfinex-derivatives","BTCF0:USTF0",1726506736446,0.0018,57619.0,57618.0,0.21177391]
["bitfinex-derivatives","BTCF0:USTF0",1726506736647,0.0028,57619.0,57618.0,0.21177391]
["bitfinex-derivatives","BTCF0:USTF0",1726506738052,0.0028,57619.0,57618.0,0.21156711]
["bitfinex-derivatives","BTCF0:USTF0",1726506738447,0.0028,57619.0,57618.0,0.21968716]
["bitfinex-derivatives","BTCF0:USTF0",1726506739759,0.0028,57619.0,57618.0,0.21156711]
["bitfinex-derivatives","BTCF0:USTF0",1726506739960,0.0028,57619.0,57618.0,0.29814967]
["bitfinex-derivatives","BTCF0:USTF0",1726506740158,0.089581,57619.0,57618.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726506741767,0.210781,57619.0,57618.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726506742160,0.089581,57619.0,57618.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726506746558,0.176362,57619.0,57618.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726506746862,0.17357,57616.0,57615.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726506747065,0.1736,57606.0,57605.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726506747267,0.086802,57605.0,57599.0,0.29444685]
["bitfinex-derivatives","BTCF0:USTF0",1726506747567,0.3616,57606.0,57602.0,0.286805]
["bitfinex-derivatives","BTCF0:USTF0",1726506747771,0.3616,57606.0,57603.0,0.086805]
["bitfinex-derivatives","BTCF0:USTF0",1726506747966,0.086805,57603.0,57602.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726506748261,0.0008,57603.0,57599.0,0.08681]
["bitfinex-derivatives","BTCF0:USTF0",1726506748471,0.087609,57600.0,57599.0,0.08681]
["bitfinex-derivatives","BTCF0:USTF0",1726506748768,0.087609,57600.0,57599.0,0.09492486]
["bitfinex-derivatives","BTCF0:USTF0",1726506748959,1.256058,57600.0,57599.0,0.00811486]
["bitfinex-derivatives","BTCF0:USTF0",1726506749164,1.48244,57600.0,57581.0,0.1037783]
["bitfinex-derivatives","BTCF0:USTF0",1726506749458,0.086829,57587.0,57586.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726506749661,0.72176,57587.0,57577.0,0.08652221]
["bitfinex-derivatives","BTCF0:USTF0",1726506749863,0.0008,57578.0,57570.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1726506750169,0.5616,57571.0,57557.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1726506750379,0.5616,57571.0,57523.0,0.13799477]
["bitfinex-derivatives","BTCF0:USTF0",1726506750380,0.3608,57550.0,57523.0,0.13799477]
["bitfinex-derivatives","BTCF0:USTF0",1726506750668,0.5616,57558.0,57521.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1726506750669,0.086926,57523.0,57521.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1726506750974,0.0008,57522.0,57516.0,0.00815287]
["bitfinex-derivatives","BTCF0:USTF0",1726506751279,0.24853356,57524.0,57508.0,0.2437]
["bitfinex-derivatives","BTCF0:USTF0",1726506751565,0.24853356,57524.0,57519.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726506752068,0.24853356,57524.0,57520.0,0.52156]
["bitfinex-derivatives","BTCF0:USTF0",1726506752375,0.0086,57543.0,57523.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1726506752558,0.086876,57557.0,57542.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726506752758,0.3608,57552.0,57538.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726506752963,0.3608,57552.0,57542.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1726506753461,0.3608,57552.0,57542.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726506753668,0.3608,57552.0,57543.0,1.01172]
["bitfinex-derivatives","BTCF0:USTF0",1726506753869,0.3608,57552.0,57547.0,0.386889]
["bitfinex-derivatives","BTCF0:USTF0",1726506754079,0.3608,57573.0,57551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726506754270,0.10281253,57618.0,57544.0,0.52132]
["bitfinex-derivatives","BTCF0:USTF0",1726506754271,0.3608,57576.0,57561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726506754470,0.3608,57587.0,57575.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726506754674,0.3608,57587.0,57586.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726506754866,0.3608,57599.0,57583.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1726506755065,0.0004,57584.0,57583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726506755380,0.6612,57584.0,57575.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726506755667,0.3612,57576.0,57562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726506755875,0.0004,57563.0,57562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726506756268,0.3612,57563.0,57553.0,0.086879]
["bitfinex-derivatives","BTCF0:USTF0",1726506756469,0.0004,57554.0,57553.0,0.086879]
["bitfinex-derivatives","BTCF0:USTF0",1726506756670,0.31773763,57563.0,57551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726506756874,0.3612,57552.0,57548.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1726506757063,0.0004,57549.0,57548.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1726506757263,0.3612,57552.0,57548.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1726506757475,0.3612,57552.0,57551.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726506757974,0.3608,57552.0,57551.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726506758278,0.3608,57552.0,57551.0,1.12168]
["bitfinex-derivatives","BTCF0:USTF0",1726506758772,0.3608,57552.0,57551.0,1.24258]
["bitfinex-derivatives","BTCF0:USTF0",1726506758967,0.3608,57557.0,57551.0,1.24258]
["bitfinex-derivatives","BTCF0:USTF0",1726506759171,0.00798276,57586.0,57551.0,1.24258]
["bitfinex-derivatives","BTCF0:USTF0",1726506759172,0.3608,57581.0,57556.0,0.4604]
["bitfinex-derivatives","BTCF0:USTF0",1726506759370,0.3608,57591.0,57580.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726506759567,0.3608,57586.0,57576.0,0.8208]
["bitfinex-derivatives","BTCF0:USTF0",1726506759770,0.3608,57586.0,57576.0,0.907644]
["bitfinex-derivatives","BTCF0:USTF0",1726506759971,0.0004,57577.0,57576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726506761372,0.0004,57577.0,57576.0,0.88184]
["bitfinex-derivatives","BTCF0:USTF0",1726506761877,0.0004,57577.0,57576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726506762464,0.0004,57577.0,57562.0,0.086867]
["bitfinex-derivatives","BTCF0:USTF0",1726506762669,0.0004,57577.0,57561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726506762670,0.0004,57563.0,57561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726506762867,0.0004,57562.0,57561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726506763069,0.0004,57563.0,57561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726506763263,0.30035699,57569.0,57562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726506763668,0.30035699,57569.0,57568.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726506763978,0.30035699,57569.0,57562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726506764171,0.0004,57563.0,57562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726506765075,0.3602,57564.0,57562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726506765578,0.3602,57564.0,57563.0,0.546865]
["bitfinex-derivatives","BTCF0:USTF0",1726506765872,0.3608,57577.0,57563.0,1.58116]
["bitfinex-derivatives","BTCF0:USTF0",1726506766072,0.3608,57577.0,57576.0,0.086846]
["bitfinex-derivatives","BTCF0:USTF0",1726506767067,0.3608,57582.0,57581.0,0.086838]
["bitfinex-derivatives","BTCF0:USTF0",1726506767472,0.3608,57582.0,57576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726506767780,0.3616,57577.0,57576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726506768278,0.3606,57577.0,57575.0,0.086846]
["bitfinex-derivatives","BTCF0:USTF0",1726506768574,0.0008,57576.0,57575.0,0.086846]
["bitfinex-derivatives","BTCF0:USTF0",1726506772580,0.0008,57576.0,57575.0,0.087246]
["bitfinex-derivatives","BTCF0:USTF0",1726506775181,0.0008,57576.0,57575.0,0.174093]
["bitfinex-derivatives","BTCF0:USTF0",1726506775486,0.3608,57582.0,57575.0,0.174093]
["bitfinex-derivatives","BTCF0:USTF0",1726506775679,0.00504001,57593.0,57581.0,0.8212]
["bitfinex-derivatives","BTCF0:USTF0",1726506775979,0.004,57601.0,57600.0,0.086809]
["bitfinex-derivatives","BTCF0:USTF0",1726506776179,0.3608,57603.0,57600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726506776379,0.9608,57603.0,57602.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726506776584,0.086808,57601.0,57600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726506776784,0.087208,57601.0,57600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726506777184,0.0004,57601.0,57600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726506777481,0.0004,57601.0,57600.0,0.087209]
["bitfinex-derivatives","BTCF0:USTF0",1726506778080,0.3608,57603.0,57602.0,0.087406]
["bitfinex-derivatives","BTCF0:USTF0",1726506778279,0.3608,57603.0,57602.0,0.087806]
["bitfinex-derivatives","BTCF0:USTF0",1726506778475,0.43963921,57603.0,57598.0,0.40920949]
["bitfinex-derivatives","BTCF0:USTF0",1726506778681,0.24331501,57602.0,57596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726506778981,0.10698871,57601.0,57600.0,0.086809]
["bitfinex-derivatives","BTCF0:USTF0",1726506779183,0.0281495,57601.0,57600.0,0.086809]
["bitfinex-derivatives","BTCF0:USTF0",1726506779377,0.1644758,57601.0,57600.0,0.086809]
["bitfinex-derivatives","BTCF0:USTF0",1726506779585,0.21516551,57601.0,57600.0,0.086809]
["bitfinex-derivatives","BTCF0:USTF0",1726506779878,0.07784643,57601.0,57600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726506780080,0.07785871,57602.0,57600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726506780287,0.001,57614.0,57611.0,0.086793]
["bitfinex-derivatives","BTCF0:USTF0",1726506780483,0.1362708,57622.0,57612.0,1.182]
["bitfinex-derivatives","BTCF0:USTF0",1726506780680,0.1362708,57624.0,57621.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726506780876,0.1362708,57625.0,57623.0,0.087174]
["bitfinex-derivatives","BTCF0:USTF0",1726506781076,0.1362803,57626.0,57623.0,0.086774]
["bitfinex-derivatives","BTCF0:USTF0",1726506781283,0.15454862,57626.0,57625.0,0.087171]
["bitfinex-derivatives","BTCF0:USTF0",1726506781587,0.18933528,57634.0,57625.0,0.087171]
["bitfinex-derivatives","BTCF0:USTF0",1726506781588,0.13629828,57628.0,57625.0,1.4212]
["bitfinex-derivatives","BTCF0:USTF0",1726506781782,0.13629828,57631.0,57630.0,0.086764]
["bitfinex-derivatives","BTCF0:USTF0",1726506782088,0.15333557,57632.0,57630.0,0.087164]
["bitfinex-derivatives","BTCF0:USTF0",1726506782293,0.13622944,57632.0,57630.0,0.086764]
["bitfinex-derivatives","BTCF0:USTF0",1726506782585,0.15333557,57633.0,57627.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726506782788,0.13662567,57628.0,57627.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726506782984,0.1366204,57628.0,57627.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726506783286,0.0004,57628.0,57627.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726506783479,0.53247358,57638.0,57630.0,0.086764]
["bitfinex-derivatives","BTCF0:USTF0",1726506783681,0.3608,57638.0,57637.0,0.4604]
["bitfinex-derivatives","BTCF0:USTF0",1726506783878,0.49692048,57638.0,57637.0,0.4604]
["bitfinex-derivatives","BTCF0:USTF0",1726506784088,0.13612048,57641.0,57637.0,0.4604]
["bitfinex-derivatives","BTCF0:USTF0",1726506784390,0.13612048,57646.0,57640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726506784579,0.13612048,57646.0,57645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726506784780,0.13612048,57646.0,57645.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726506784979,0.46,57646.0,57645.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726506785181,0.44754,57647.0,57645.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726506785391,0.08674,57647.0,57645.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726506785688,0.15333557,57649.0,57646.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726506785689,0.13577411,57649.0,57646.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726506785889,0.13577411,57654.0,57651.0,0.086733]
["bitfinex-derivatives","BTCF0:USTF0",1726506786096,0.13577411,57661.0,57653.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726506786389,0.10171503,57658.0,57653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726506786691,0.004,57668.0,57655.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726506786885,0.086707,57668.0,57667.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726506787480,0.36176,57669.0,57667.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726506787788,0.086699,57674.0,57668.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726506787988,0.00104001,57679.0,57673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726506788286,0.10171503,57684.0,57676.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726506788490,0.68497503,57685.0,57676.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726506788680,0.3608,57682.0,57673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726506788893,0.3608,57682.0,57681.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726506789195,0.88088,57682.0,57681.0,0.00023526]
["bitfinex-derivatives","BTCF0:USTF0",1726506789381,0.086694,57677.0,57667.0,0.448508]
["bitfinex-derivatives","BTCF0:USTF0",1726506789585,0.0004,57668.0,57667.0,0.448508]
["bitfinex-derivatives","BTCF0:USTF0",1726506790090,0.0004,57668.0,57667.0,0.447508]
["bitfinex-derivatives","BTCF0:USTF0",1726506790889,0.0004,57668.0,57667.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726506791587,0.0004,57668.0,57667.0,0.448509]
["bitfinex-derivatives","BTCF0:USTF0",1726506791792,0.0004,57668.0,57667.0,1.568749]
["bitfinex-derivatives","BTCF0:USTF0",1726506792493,0.0004,57668.0,57667.0,0.968749]
["bitfinex-derivatives","BTCF0:USTF0",1726506792691,0.0004,57668.0,57667.0,0.448509]
["bitfinex-derivatives","BTCF0:USTF0",1726506792998,0.0004,57668.0,57667.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726506793393,0.547107,57668.0,57667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726506793596,0.0004,57668.0,57667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726506793785,0.0004,57668.0,57667.0,0.087709]
["bitfinex-derivatives","BTCF0:USTF0",1726506794089,0.0004,57668.0,57667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726506794493,0.0004,57668.0,57667.0,0.087709]
["bitfinex-derivatives","BTCF0:USTF0",1726506794881,0.0004,57668.0,57667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726506795587,0.447907,57668.0,57667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726506795992,0.88144,57668.0,57652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726506796196,0.0004,57653.0,57652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726506796402,0.4604,57653.0,57640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726506796695,0.0004,57641.0,57640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726506796996,0.0004,57641.0,57640.0,0.447549]
["bitfinex-derivatives","BTCF0:USTF0",1726506797895,0.004,57653.0,57640.0,1.48128]
["bitfinex-derivatives","BTCF0:USTF0",1726506798087,0.004,57657.0,57652.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726506798395,0.004,57666.0,57655.0,0.4604]
["bitfinex-derivatives","BTCF0:USTF0",1726506798596,0.086718,57661.0,57655.0,0.4604]
["bitfinex-derivatives","BTCF0:USTF0",1726506798790,0.086712,57665.0,57655.0,0.547127]
["bitfinex-derivatives","BTCF0:USTF0",1726506798990,0.004,57666.0,57655.0,0.547127]
["bitfinex-derivatives","BTCF0:USTF0",1726506799191,0.004,57666.0,57655.0,0.4604]
["bitfinex-derivatives","BTCF0:USTF0",1726506799386,0.004,57666.0,57655.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726506799688,0.447525,57656.0,57655.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726506800297,0.967845,57656.0,57655.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726506800508,1.567845,57656.0,57655.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726506800691,1.567845,57656.0,57655.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726506800997,0.447525,57656.0,57655.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726506801396,0.447525,57656.0,57655.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726506801603,0.447525,57656.0,57655.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726506801899,0.086749,57640.0,57634.0,0.3253]
["bitfinex-derivatives","BTCF0:USTF0",1726506802098,1.047525,57656.0,57634.0,0.3253]
["bitfinex-derivatives","BTCF0:USTF0",1726506802099,0.3608,57635.0,57634.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726506802397,0.0004,57635.0,57634.0,0.086758]
["bitfinex-derivatives","BTCF0:USTF0",1726506802598,0.0004,57635.0,57634.0,1.207278]
["bitfinex-derivatives","BTCF0:USTF0",1726506802799,0.0004,57635.0,57634.0,1.568078]
["bitfinex-derivatives","BTCF0:USTF0",1726506803100,0.004,57647.0,57634.0,1.568078]
["bitfinex-derivatives","BTCF0:USTF0",1726506803101,0.004,57647.0,57646.0,0.54674]
["bitfinex-derivatives","BTCF0:USTF0",1726506803294,0.3608,57648.0,57646.0,0.54714]
["bitfinex-derivatives","BTCF0:USTF0",1726506803488,0.3608,57648.0,57647.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726506803696,0.3598,57648.0,57647.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726506804890,0.3598,57648.0,57647.0,0.547139]
["bitfinex-derivatives","BTCF0:USTF0",1726506805699,0.3648,57659.0,57647.0,1.9416]
["bitfinex-derivatives","BTCF0:USTF0",1726506805902,0.3608,57659.0,57658.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726506806405,0.447521,57659.0,57658.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726506808400,0.447521,57659.0,57658.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726506808611,0.40412618,57659.0,57658.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726506809105,0.086733,57651.0,57650.0,0.0861395]
["bitfinex-derivatives","BTCF0:USTF0",1726506809297,0.087133,57651.0,57650.0,0.0861395]
["bitfinex-derivatives","BTCF0:USTF0",1726506809498,0.087133,57651.0,57648.0,0.0861395]
["bitfinex-derivatives","BTCF0:USTF0",1726506809808,0.0004,57649.0,57648.0,0.0861395]
["bitfinex-derivatives","BTCF0:USTF0",1726506810504,0.086133,57651.0,57648.0,0.29131876]
["bitfinex-derivatives","BTCF0:USTF0",1726506810795,0.31740518,57659.0,57650.0,0.087134]
["bitfinex-derivatives","BTCF0:USTF0",1726506811104,0.40412618,57659.0,57657.0,0.06894286]
["bitfinex-derivatives","BTCF0:USTF0",1726506811306,0.086722,57658.0,57657.0,0.06894286]
["bitfinex-derivatives","BTCF0:USTF0",1726506811503,0.086728,57654.0,57651.0,0.1728715]
["bitfinex-derivatives","BTCF0:USTF0",1726506811700,0.52032,57658.0,57651.0,0.1728715]
["bitfinex-derivatives","BTCF0:USTF0",1726506811701,0.087131,57652.0,57651.0,0.086732]
["bitfinex-derivatives","BTCF0:USTF0",1726506812095,0.086733,57651.0,57650.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726506812304,0.086733,57651.0,57650.0,0.20515635]
["bitfinex-derivatives","BTCF0:USTF0",1726506812503,0.087133,57651.0,57650.0,0.20515635]
["bitfinex-derivatives","BTCF0:USTF0",1726506813305,0.087133,57651.0,57650.0,0.11899514]
["bitfinex-derivatives","BTCF0:USTF0",1726506814007,0.086133,57651.0,57650.0,0.11899514]
["bitfinex-derivatives","BTCF0:USTF0",1726506814804,0.086133,57651.0,57650.0,0.11999514]
["bitfinex-derivatives","BTCF0:USTF0",1726506815206,0.446933,57651.0,57650.0,0.11999514]
["bitfinex-derivatives","BTCF0:USTF0",1726506815407,0.086733,57651.0,57650.0,0.11899514]
["bitfinex-derivatives","BTCF0:USTF0",1726506815611,0.173466,57651.0,57650.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726506816197,0.17328355,57651.0,57650.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726506816707,0.086747,57642.0,57639.0,0.086749]
["bitfinex-derivatives","BTCF0:USTF0",1726506816900,0.3608,57640.0,57635.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726506817204,0.087155,57636.0,57628.0,0.0958812]
["bitfinex-derivatives","BTCF0:USTF0",1726506817506,0.086785,57616.0,57614.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726506817708,0.10271935,57615.0,57609.0,0.4841]
["bitfinex-derivatives","BTCF0:USTF0",1726506818008,0.10231033,57610.0,57609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726506818206,0.10219303,57612.0,57609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726506818401,0.10219303,57613.0,57611.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726506818608,0.08819303,57613.0,57612.0,0.387191]
["bitfinex-derivatives","BTCF0:USTF0",1726506818803,0.0004,57615.0,57614.0,0.086788]
["bitfinex-derivatives","BTCF0:USTF0",1726506819004,0.004,57625.0,57614.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726506819306,0.0087,57633.0,57624.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726506819307,0.11937258,57630.0,57624.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726506819498,0.02813392,57629.0,57626.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726506819697,0.3608,57636.0,57624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726506819698,0.02813392,57628.0,57624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726506819909,0.3608,57636.0,57627.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726506820111,0.3608,57636.0,57624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726506820112,0.06369302,57635.0,57634.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726506820314,0.06369302,57635.0,57634.0,0.546758]
["bitfinex-derivatives","BTCF0:USTF0",1726506821108,0.06369302,57635.0,57629.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726506821406,0.0004,57630.0,57627.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726506821607,0.02813162,57629.0,57628.0,0.086767]
["bitfinex-derivatives","BTCF0:USTF0",1726506822000,0.02713162,57629.0,57628.0,0.086767]
["bitfinex-derivatives","BTCF0:USTF0",1726506822200,0.0004,57630.0,57628.0,0.086767]
["bitfinex-derivatives","BTCF0:USTF0",1726506822409,0.0004,57630.0,57629.0,0.907966]
["bitfinex-derivatives","BTCF0:USTF0",1726506823708,0.0004,57630.0,57629.0,1.12999127]
["bitfinex-derivatives","BTCF0:USTF0",1726506824706,0.3608,57646.0,57639.0,0.08675]
["bitfinex-derivatives","BTCF0:USTF0",1726506824899,0.3608,57646.0,57642.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726506824900,0.086744,57644.0,57642.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726506825098,0.086744,57644.0,57643.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726506825408,0.086744,57644.0,57642.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726506825609,0.087145,57643.0,57642.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726506825812,0.090145,57643.0,57642.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726506826109,0.089745,57643.0,57642.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726506827010,1.4238,57643.0,57641.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726506827307,0.086756,57636.0,57626.0,0.08629983]
["bitfinex-derivatives","BTCF0:USTF0",1726506827518,0.8212,57627.0,57620.0,0.08629983]
["bitfinex-derivatives","BTCF0:USTF0",1726506827699,0.086779,57620.0,57619.0,0.08629983]
["bitfinex-derivatives","BTCF0:USTF0",1726506827901,0.086781,57619.0,57618.0,0.08629983]
["bitfinex-derivatives","BTCF0:USTF0",1726506828206,0.0004,57621.0,57618.0,0.20462358]
["bitfinex-derivatives","BTCF0:USTF0",1726506828398,0.0004,57621.0,57620.0,0.087179]
["bitfinex-derivatives","BTCF0:USTF0",1726506829094,0.087178,57621.0,57620.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726506830606,0.0004,57621.0,57620.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726506830811,0.3608,57633.0,57620.0,0.47937956]
["bitfinex-derivatives","BTCF0:USTF0",1726506831106,0.086765,57630.0,57627.0,0.086768]
["bitfinex-derivatives","BTCF0:USTF0",1726506832811,0.3648,57633.0,57629.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726506833113,0.3648,57633.0,57632.0,0.087161]
["bitfinex-derivatives","BTCF0:USTF0",1726506834112,0.004,57633.0,57632.0,0.087161]
["bitfinex-derivatives","BTCF0:USTF0",1726506834499,0.004,57644.0,57640.0,0.086749]
["bitfinex-derivatives","BTCF0:USTF0",1726506834710,0.086744,57644.0,57643.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726506836209,0.092744,57644.0,57643.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726506836716,0.006,57644.0,57643.0,0.088145]
["bitfinex-derivatives","BTCF0:USTF0",1726506838220,0.006,57644.0,57643.0,0.548145]
["bitfinex-derivatives","BTCF0:USTF0",1726506840215,0.006,57644.0,57643.0,0.088145]
["bitfinex-derivatives","BTCF0:USTF0",1726506841922,0.03412641,57644.0,57643.0,0.088145]
["bitfinex-derivatives","BTCF0:USTF0",1726506842109,0.03412641,57644.0,57643.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726506842110,0.42086984,57644.0,57643.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726506842309,0.51849171,57644.0,57643.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726506842917,0.94772391,57644.0,57643.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726506845021,0.56098091,57644.0,57643.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726506845220,0.94775262,57644.0,57643.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726506845717,0.840286,57644.0,57643.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726506846220,1.960726,57644.0,57643.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726506846619,1.96897762,57644.0,57643.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726506846815,0.086751,57639.0,57628.0,0.086767]
["bitfinex-derivatives","BTCF0:USTF0",1726506847012,0.086763,57631.0,57629.0,0.086765]
["bitfinex-derivatives","BTCF0:USTF0",1726506847321,0.086763,57631.0,57630.0,0.086764]
["bitfinex-derivatives","BTCF0:USTF0",1726506848213,0.447557,57635.0,57632.0,0.086761]
["bitfinex-derivatives","BTCF0:USTF0",1726506848418,0.447557,57635.0,57634.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726506848925,0.447557,57635.0,57634.0,0.087158]
["bitfinex-derivatives","BTCF0:USTF0",1726506849214,0.3608,57635.0,57634.0,0.087158]
["bitfinex-derivatives","BTCF0:USTF0",1726506850419,0.447557,57635.0,57634.0,0.087158]
["bitfinex-derivatives","BTCF0:USTF0",1726506850611,0.447557,57635.0,57634.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726506850809,0.454557,57635.0,57634.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726506852112,0.447557,57635.0,57634.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726506852420,0.454557,57635.0,57634.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726506853721,0.841314,57635.0,57634.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726506854022,0.94601667,57635.0,57634.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726506854412,1.08284637,57635.0,57634.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726506854812,1.08284637,57635.0,57634.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726506854813,1.07784637,57635.0,57634.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726506855008,0.94501667,57635.0,57634.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726506855719,0.95335838,57635.0,57634.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726506855914,1.00662251,57635.0,57634.0,0.00082455]
["bitfinex-derivatives","BTCF0:USTF0",1726506856420,2.12716238,57635.0,57634.0,0.00082455]
["bitfinex-derivatives","BTCF0:USTF0",1726506856920,0.53412838,57635.0,57623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726506857117,0.18393522,57634.0,57626.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726506857321,0.06422804,57633.0,57632.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1726506857519,0.06437762,57634.0,57633.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1726506857713,0.06437784,57634.0,57633.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1726506857914,0.06437784,57634.0,57633.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1726506858611,0.15113584,57634.0,57633.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726506859013,0.27084302,57634.0,57633.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726506859618,0.15096181,57634.0,57633.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1726506860019,0.15696181,57634.0,57633.0,0.08816]
["bitfinex-derivatives","BTCF0:USTF0",1726506860621,0.07020381,57634.0,57633.0,0.08816]
["bitfinex-derivatives","BTCF0:USTF0",1726506860828,0.006,57634.0,57633.0,0.08816]
["bitfinex-derivatives","BTCF0:USTF0",1726506861719,0.092758,57634.0,57633.0,0.08816]
["bitfinex-derivatives","BTCF0:USTF0",1726506862420,0.006,57634.0,57633.0,0.60868]
["bitfinex-derivatives","BTCF0:USTF0",1726506862619,0.3608,57646.0,57645.0,0.086742]
["bitfinex-derivatives","BTCF0:USTF0",1726506862833,0.00812217,57649.0,57648.0,0.086737]
["bitfinex-derivatives","BTCF0:USTF0",1726506863026,0.1241,57654.0,57648.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726506863221,0.447521,57659.0,57654.0,0.086727]
["bitfinex-derivatives","BTCF0:USTF0",1726506863522,0.086725,57657.0,57652.0,0.086731]
["bitfinex-derivatives","BTCF0:USTF0",1726506863732,0.0004,57653.0,57648.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726506864120,0.0004,57653.0,57652.0,0.086731]
["bitfinex-derivatives","BTCF0:USTF0",1726506864833,0.0004,57653.0,57652.0,0.087731]
["bitfinex-derivatives","BTCF0:USTF0",1726506867132,0.0004,57653.0,57652.0,0.13958309]
["bitfinex-derivatives","BTCF0:USTF0",1726506868043,0.3608,57658.0,57657.0,0.086724]
["bitfinex-derivatives","BTCF0:USTF0",1726506868232,0.3608,57658.0,57657.0,0.387124]
["bitfinex-derivatives","BTCF0:USTF0",1726506868624,0.00834067,57664.0,57663.0,0.086715]
["bitfinex-derivatives","BTCF0:USTF0",1726506868934,0.16262974,57664.0,57662.0,0.15907776]
["bitfinex-derivatives","BTCF0:USTF0",1726506869126,0.3608,57670.0,57662.0,0.24579376]
["bitfinex-derivatives","BTCF0:USTF0",1726506869127,0.16262974,57663.0,57662.0,0.24579376]
["bitfinex-derivatives","BTCF0:USTF0",1726506869329,0.16262974,57663.0,57662.0,0.086716]
["bitfinex-derivatives","BTCF0:USTF0",1726506869832,0.10939657,57663.0,57662.0,0.086716]
["bitfinex-derivatives","BTCF0:USTF0",1726506870136,0.16262974,57663.0,57662.0,0.086716]
["bitfinex-derivatives","BTCF0:USTF0",1726506870338,0.16262974,57663.0,57662.0,0.386716]
["bitfinex-derivatives","BTCF0:USTF0",1726506870635,0.16262974,57663.0,57662.0,0.387716]
["bitfinex-derivatives","BTCF0:USTF0",1726506870933,0.52342974,57663.0,57662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726506871126,0.22482861,57663.0,57660.0,0.0735024]
["bitfinex-derivatives","BTCF0:USTF0",1726506871322,0.16262974,57662.0,57661.0,0.086718]
["bitfinex-derivatives","BTCF0:USTF0",1726506871528,0.24934574,57662.0,57661.0,0.086718]
["bitfinex-derivatives","BTCF0:USTF0",1726506871729,0.16262974,57662.0,57656.0,0.086725]
["bitfinex-derivatives","BTCF0:USTF0",1726506871935,0.17083785,57658.0,57654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726506872234,0.30534866,57657.0,57656.0,0.086725]
["bitfinex-derivatives","BTCF0:USTF0",1726506872535,0.13451081,57657.0,57656.0,0.086725]
["bitfinex-derivatives","BTCF0:USTF0",1726506873837,0.13551081,57657.0,57656.0,0.087725]
["bitfinex-derivatives","BTCF0:USTF0",1726506874235,0.13551081,57657.0,57656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726506874438,0.66975881,57657.0,57656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726506874740,0.72794204,57657.0,57656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726506875128,0.73642698,57657.0,57656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726506875335,0.086737,57648.0,57647.0,0.086738]
["bitfinex-derivatives","BTCF0:USTF0",1726506875630,0.17174232,57648.0,57640.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1726506875934,0.6608,57643.0,57630.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726506876128,0.0004,57631.0,57628.0,0.086767]
["bitfinex-derivatives","BTCF0:USTF0",1726506876328,0.3004,57629.0,57618.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1726506876643,0.086775,57623.0,57618.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1726506877335,0.076776,57622.0,57618.0,0.086782]
["bitfinex-derivatives","BTCF0:USTF0",1726506877635,0.08678,57620.0,57616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726506877837,0.0004,57617.0,57616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726506878231,0.0004,57617.0,57616.0,0.447585]
["bitfinex-derivatives","BTCF0:USTF0",1726506879036,0.0004,57617.0,57616.0,0.386785]
["bitfinex-derivatives","BTCF0:USTF0",1726506879243,0.0004,57617.0,57616.0,1.507465]
["bitfinex-derivatives","BTCF0:USTF0",1726506879443,0.0004,57617.0,57616.0,0.907465]
["bitfinex-derivatives","BTCF0:USTF0",1726506879638,0.0004,57617.0,57616.0,1.507465]
["bitfinex-derivatives","BTCF0:USTF0",1726506881743,0.004,57630.0,57616.0,1.42068]
["bitfinex-derivatives","BTCF0:USTF0",1726506881933,0.3608,57635.0,57629.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726506881934,0.3648,57635.0,57629.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726506882131,0.3608,57635.0,57629.0,0.387166]
["bitfinex-derivatives","BTCF0:USTF0",1726506882346,0.086758,57634.0,57629.0,0.387166]
["bitfinex-derivatives","BTCF0:USTF0",1726506882938,0.3608,57631.0,57629.0,0.387166]
["bitfinex-derivatives","BTCF0:USTF0",1726506883241,0.3608,57631.0,57629.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726506883542,0.086764,57630.0,57629.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726506883747,0.086764,57630.0,57629.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726506883947,1.332424,57630.0,57629.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726506885031,0.732424,57630.0,57629.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726506885731,0.732424,57630.0,57629.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726506885932,0.732424,57630.0,57629.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726506886145,0.086779,57620.0,57612.0,0.13862951]
["bitfinex-derivatives","BTCF0:USTF0",1726506886344,0.086779,57620.0,57615.0,0.086786]
["bitfinex-derivatives","BTCF0:USTF0",1726506886345,0.087179,57620.0,57615.0,0.086786]
["bitfinex-derivatives","BTCF0:USTF0",1726506886553,0.087179,57620.0,57617.0,0.086783]
["bitfinex-derivatives","BTCF0:USTF0",1726506886843,0.386179,57620.0,57609.0,0.05903851]
["bitfinex-derivatives","BTCF0:USTF0",1726506887048,0.087194,57610.0,57609.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1726506887350,0.387194,57610.0,57609.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1726506887540,0.473988,57610.0,57609.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1726506888249,0.473988,57610.0,57591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726506888250,1.507954,57610.0,57591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726506888549,0.0008,57592.0,57584.0,0.41263851]
["bitfinex-derivatives","BTCF0:USTF0",1726506888737,0.0008,57585.0,57584.0,0.447634]
["bitfinex-derivatives","BTCF0:USTF0",1726506888934,0.086826,57590.0,57584.0,0.447634]
["bitfinex-derivatives","BTCF0:USTF0",1726506889242,0.086826,57589.0,57584.0,0.448434]
["bitfinex-derivatives","BTCF0:USTF0",1726506889440,0.3,57593.0,57591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726506889644,0.086821,57592.0,57591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726506890347,0.002,57590.0,57587.0,0.086829]
["bitfinex-derivatives","BTCF0:USTF0",1726506890543,0.002,57590.0,57584.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726506890740,0.002,57590.0,57587.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726506891342,0.002,57590.0,57584.0,0.448433]
["bitfinex-derivatives","BTCF0:USTF0",1726506891542,0.0004,57585.0,57584.0,0.448433]
["bitfinex-derivatives","BTCF0:USTF0",1726506892346,0.0004,57585.0,57584.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726506892739,0.087232,57585.0,57584.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726506893039,0.087232,57585.0,57578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726506893040,0.086841,57579.0,57578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726506893239,0.087241,57579.0,57578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726506894752,0.0004,57579.0,57578.0,0.747643]
["bitfinex-derivatives","BTCF0:USTF0",1726506895353,0.0004,57579.0,57578.0,0.447643]
["bitfinex-derivatives","BTCF0:USTF0",1726506895557,0.087241,57579.0,57578.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726506896038,0.534882,57579.0,57578.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726506896443,0.596041,57579.0,57578.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726506896643,0.596041,57579.0,57569.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726506896845,0.086846,57576.0,57572.0,0.08685]
["bitfinex-derivatives","BTCF0:USTF0",1726506897047,0.44765,57573.0,57569.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726506897352,0.0004,57570.0,57569.0,0.086856]
["bitfinex-derivatives","BTCF0:USTF0",1726506897574,0.004,57584.0,57569.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1726506897851,0.0087,57598.0,57597.0,0.086814]
["bitfinex-derivatives","BTCF0:USTF0",1726506898054,0.086799,57607.0,57597.0,0.6612]
["bitfinex-derivatives","BTCF0:USTF0",1726506898260,0.3608,57610.0,57606.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726506898451,0.3608,57610.0,57609.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726506898751,0.3608,57610.0,57604.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726506898941,0.3608,57610.0,57609.0,0.386796]
["bitfinex-derivatives","BTCF0:USTF0",1726506899344,0.3608,57610.0,57604.0,0.386803]
["bitfinex-derivatives","BTCF0:USTF0",1726506899552,0.0004,57605.0,57604.0,0.386803]
["bitfinex-derivatives","BTCF0:USTF0",1726506899751,0.3678,57610.0,57609.0,0.087396]
["bitfinex-derivatives","BTCF0:USTF0",1726506899957,0.007,57610.0,57609.0,0.387796]
["bitfinex-derivatives","BTCF0:USTF0",1726506900460,0.447575,57623.0,57611.0,0.086793]
["bitfinex-derivatives","BTCF0:USTF0",1726506900650,0.447575,57623.0,57622.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726506900953,0.3608,57623.0,57622.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726506901558,0.36176001,57631.0,57622.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726506901858,0.36176001,57631.0,57630.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726506902152,1.24312001,57631.0,57630.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726506902344,1.84216,57631.0,57630.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726506902548,1.24216,57631.0,57630.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726506902746,0.7216,57631.0,57630.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726506903551,0.808363,57631.0,57630.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726506903753,0.7216,57631.0,57630.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726506904056,0.7336,57631.0,57630.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726506904647,0.7216,57631.0,57630.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726506904851,0.7276,57631.0,57630.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726506905658,0.006,57631.0,57630.0,0.3014]
["bitfinex-derivatives","BTCF0:USTF0",1726506905965,0.006,57631.0,57630.0,0.388164]
["bitfinex-derivatives","BTCF0:USTF0",1726506906764,0.4396,57652.0,57630.0,0.388164]
["bitfinex-derivatives","BTCF0:USTF0",1726506906765,0.3695,57654.0,57630.0,1.42196]
["bitfinex-derivatives","BTCF0:USTF0",1726506907057,0.3608,57662.0,57653.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1726506907254,0.3608,57662.0,57661.0,0.086718]
["bitfinex-derivatives","BTCF0:USTF0",1726506907462,0.3608,57668.0,57667.0,0.086709]
["bitfinex-derivatives","BTCF0:USTF0",1726506907757,0.3608,57668.0,57667.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726506907960,0.3608,57668.0,57653.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726506907961,0.009,57654.0,57653.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726506908146,0.0094,57654.0,57653.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726506908460,0.0094,57654.0,57653.0,0.08713]
["bitfinex-derivatives","BTCF0:USTF0",1726506908954,0.0094,57654.0,57653.0,0.38713]
["bitfinex-derivatives","BTCF0:USTF0",1726506909153,0.0094,57654.0,57653.0,0.38673]
["bitfinex-derivatives","BTCF0:USTF0",1726506909657,0.3608,57668.0,57653.0,1.42036]
["bitfinex-derivatives","BTCF0:USTF0",1726506909855,0.3608,57668.0,57667.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726506910057,0.3608,57668.0,57667.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726506910058,0.6658,57668.0,57667.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726506910359,0.3658,57668.0,57667.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726506910955,0.3658,57668.0,57667.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726506911153,0.3658,57668.0,57667.0,0.087109]
["bitfinex-derivatives","BTCF0:USTF0",1726506911760,0.3658,57668.0,57667.0,0.088109]
["bitfinex-derivatives","BTCF0:USTF0",1726506912754,0.3658,57668.0,57667.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726506914159,0.40826861,57668.0,57667.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726506915665,0.5707555,57668.0,57667.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726506915865,1.01521565,57668.0,57667.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726506916552,0.57069073,57668.0,57667.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726506916757,0.49497619,57668.0,57667.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726506916956,0.40826919,57668.0,57667.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726506917366,0.12318466,57668.0,57667.0,0.088109]
["bitfinex-derivatives","BTCF0:USTF0",1726506917567,0.12318466,57668.0,57667.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726506917568,0.091707,57668.0,57667.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726506917764,0.452507,57668.0,57667.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726506919053,0.3658,57668.0,57667.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726506919268,0.3658,57668.0,57667.0,0.088109]
["bitfinex-derivatives","BTCF0:USTF0",1726506919661,0.3608,57668.0,57667.0,0.088109]
["bitfinex-derivatives","BTCF0:USTF0",1726506920062,0.11816465,57671.0,57667.0,1.48244]
["bitfinex-derivatives","BTCF0:USTF0",1726506920263,0.11810044,57680.0,57672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726506920465,0.36176001,57682.0,57679.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726506920661,0.3608,57682.0,57681.0,0.087087]
["bitfinex-derivatives","BTCF0:USTF0",1726506920967,0.3608,57682.0,57681.0,0.086687]
["bitfinex-derivatives","BTCF0:USTF0",1726506921269,0.3608,57682.0,57677.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726506921270,0.66168,57699.0,57678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726506921463,0.086671,57692.0,57690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726506921662,0.3608,57699.0,57690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726506921860,0.3608,57699.0,57691.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726506921861,0.08667,57693.0,57691.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726506922268,0.3608,57694.0,57691.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726506922465,0.3608,57694.0,57693.0,0.087069]
["bitfinex-derivatives","BTCF0:USTF0",1726506922861,0.1411,57700.0,57693.0,0.087069]
["bitfinex-derivatives","BTCF0:USTF0",1726506923057,0.086663,57698.0,57694.0,0.086668]
["bitfinex-derivatives","BTCF0:USTF0",1726506923471,0.086663,57698.0,57695.0,0.086666]
["bitfinex-derivatives","BTCF0:USTF0",1726506923871,0.086663,57698.0,57694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726506924071,0.0004,57695.0,57694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726506926565,0.0004,57695.0,57694.0,0.447468]
["bitfinex-derivatives","BTCF0:USTF0",1726506927072,0.0004,57695.0,57694.0,0.448468]
["bitfinex-derivatives","BTCF0:USTF0",1726506927468,0.1549,57711.0,57700.0,0.086658]
["bitfinex-derivatives","BTCF0:USTF0",1726506927671,0.086662,57698.0,57694.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726506927875,0.086662,57698.0,57696.0,0.086665]
["bitfinex-derivatives","BTCF0:USTF0",1726506928060,0.36910757,57707.0,57694.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726506928061,0.36910757,57707.0,57697.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726506928264,0.3648,57716.0,57706.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726506928474,0.086646,57709.0,57706.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726506928671,0.086648,57707.0,57706.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726506929277,0.12908833,57707.0,57706.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726506929489,0.26406006,57707.0,57706.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726506929966,0.12908833,57707.0,57706.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726506930367,0.22241869,57707.0,57706.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726506930576,0.12908833,57707.0,57706.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726506930765,0.12908862,57707.0,57706.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726506931679,0.086665,57696.0,57695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726506931866,0.086671,57692.0,57688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726506932062,0.55777656,57692.0,57688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726506932276,0.54488816,57692.0,57688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726506932460,0.48271289,57692.0,57688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726506932772,0.52,57691.0,57674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726506932974,0.43628735,57675.0,57674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726506933275,0.18275753,57675.0,57674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726506933477,0.18175753,57675.0,57674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726506934368,0.25655619,57675.0,57674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726506934571,0.3097761,57675.0,57674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726506935269,0.2230791,57675.0,57674.0,0.447498]
["bitfinex-derivatives","BTCF0:USTF0",1726506935471,0.16985919,57675.0,57674.0,0.447498]
["bitfinex-derivatives","BTCF0:USTF0",1726506936077,0.16985919,57675.0,57674.0,0.72839644]
["bitfinex-derivatives","BTCF0:USTF0",1726506936273,0.18085919,57675.0,57674.0,0.72939644]
["bitfinex-derivatives","BTCF0:USTF0",1726506937072,0.18085919,57675.0,57674.0,0.90689038]
["bitfinex-derivatives","BTCF0:USTF0",1726506937772,0.17485919,57675.0,57674.0,0.72839644]
["bitfinex-derivatives","BTCF0:USTF0",1726506938978,0.005,57675.0,57674.0,0.72839644]
["bitfinex-derivatives","BTCF0:USTF0",1726506939364,0.005,57675.0,57674.0,0.848879]
["bitfinex-derivatives","BTCF0:USTF0",1726506939568,0.086688,57681.0,57677.0,0.086692]
["bitfinex-derivatives","BTCF0:USTF0",1726506939775,0.36925279,57687.0,57680.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726506939980,0.3608,57687.0,57686.0,0.10372953]
["bitfinex-derivatives","BTCF0:USTF0",1726506940182,0.3608,57687.0,57686.0,0.2315753]
["bitfinex-derivatives","BTCF0:USTF0",1726506940366,0.3608,57687.0,57686.0,0.12824577]
["bitfinex-derivatives","BTCF0:USTF0",1726506940569,0.447478,57687.0,57686.0,0.12824577]
["bitfinex-derivatives","BTCF0:USTF0",1726506941167,0.086678,57687.0,57686.0,0.12824577]
["bitfinex-derivatives","BTCF0:USTF0",1726506941374,0.097678,57687.0,57686.0,0.12924577]
["bitfinex-derivatives","BTCF0:USTF0",1726506941570,0.097678,57687.0,57686.0,0.28203361]
["bitfinex-derivatives","BTCF0:USTF0",1726506941772,0.097678,57687.0,57686.0,0.12924577]
["bitfinex-derivatives","BTCF0:USTF0",1726506942570,0.086665,57696.0,57690.0,0.086674]
["bitfinex-derivatives","BTCF0:USTF0",1726506942773,0.086665,57696.0,57695.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1726506943082,0.086665,57696.0,57695.0,0.64156685]
["bitfinex-derivatives","BTCF0:USTF0",1726506943275,0.086658,57701.0,57695.0,0.64156685]
["bitfinex-derivatives","BTCF0:USTF0",1726506943478,0.086658,57701.0,57700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726506943778,0.086658,57701.0,57700.0,0.12864577]
["bitfinex-derivatives","BTCF0:USTF0",1726506944173,0.086658,57701.0,57700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726506945283,1.206578,57701.0,57700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726506945467,0.086658,57701.0,57700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726506946277,0.086653,57704.0,57700.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726506946778,0.086653,57704.0,57700.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726506947079,0.086653,57704.0,57700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726506947080,0.086657,57701.0,57700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726506947473,0.086663,57697.0,57693.0,0.086668]
["bitfinex-derivatives","BTCF0:USTF0",1726506947778,0.3004,57694.0,57684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726506948078,0.0004,57685.0,57684.0,0.447483]
["bitfinex-derivatives","BTCF0:USTF0",1726506948379,0.0004,57685.0,57684.0,0.534166]
["bitfinex-derivatives","BTCF0:USTF0",1726506948570,0.3608,57698.0,57694.0,0.086668]
["bitfinex-derivatives","BTCF0:USTF0",1726506948767,0.086664,57697.0,57694.0,0.086668]
["bitfinex-derivatives","BTCF0:USTF0",1726506950078,0.3608,57698.0,57697.0,0.086663]
["bitfinex-derivatives","BTCF0:USTF0",1726506950281,0.3608,57698.0,57697.0,0.087063]
["bitfinex-derivatives","BTCF0:USTF0",1726506951182,0.447462,57698.0,57697.0,0.087063]
["bitfinex-derivatives","BTCF0:USTF0",1726506951379,0.447462,57698.0,57697.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726506951586,0.447462,57698.0,57697.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726506953373,0.086662,57698.0,57697.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726506954383,0.447462,57698.0,57697.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726506954584,0.45612281,57698.0,57697.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726506954779,0.45612281,57698.0,57697.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726506954978,0.45612281,57698.0,57697.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726506955487,0.3608,57698.0,57697.0,0.088063]
["bitfinex-derivatives","BTCF0:USTF0",1726506955785,0.447462,57698.0,57697.0,0.088063]
["bitfinex-derivatives","BTCF0:USTF0",1726506956085,0.3608,57698.0,57697.0,0.088063]
["bitfinex-derivatives","BTCF0:USTF0",1726506956388,0.1451,57705.0,57697.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726506956585,0.086654,57704.0,57701.0,0.086657]
["bitfinex-derivatives","BTCF0:USTF0",1726506957986,0.086655,57703.0,57699.0,0.08666]
["bitfinex-derivatives","BTCF0:USTF0",1726506958190,0.0004,57700.0,57699.0,0.08666]
["bitfinex-derivatives","BTCF0:USTF0",1726506959392,0.15820734,57700.0,57699.0,0.08666]
["bitfinex-derivatives","BTCF0:USTF0",1726506959891,0.09604352,57700.0,57699.0,0.44746]
["bitfinex-derivatives","BTCF0:USTF0",1726506960391,0.09604352,57700.0,57699.0,0.44846]
["bitfinex-derivatives","BTCF0:USTF0",1726506962195,0.09604352,57700.0,57699.0,0.53512]
["bitfinex-derivatives","BTCF0:USTF0",1726506962895,0.06215392,57711.0,57705.0,0.086651]
["bitfinex-derivatives","BTCF0:USTF0",1726506963087,0.06215392,57714.0,57710.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726506963392,0.06214825,57714.0,57713.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726506963695,0.06214834,57716.0,57715.0,0.086636]
["bitfinex-derivatives","BTCF0:USTF0",1726506963888,0.06214834,57716.0,57715.0,0.087036]
["bitfinex-derivatives","BTCF0:USTF0",1726506964191,0.17127051,57716.0,57715.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726506964394,0.06214607,57722.0,57719.0,0.08663]
["bitfinex-derivatives","BTCF0:USTF0",1726506964692,0.06214607,57723.0,57722.0,0.086626]
["bitfinex-derivatives","BTCF0:USTF0",1726506965000,0.02091568,57725.0,57724.0,0.086623]
["bitfinex-derivatives","BTCF0:USTF0",1726506965196,0.02091568,57725.0,57724.0,0.36550886]
["bitfinex-derivatives","BTCF0:USTF0",1726506965497,0.02091568,57725.0,57724.0,0.36510886]
["bitfinex-derivatives","BTCF0:USTF0",1726506966596,0.02091568,57725.0,57724.0,0.06610886]
["bitfinex-derivatives","BTCF0:USTF0",1726506966794,0.10753668,57725.0,57724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726506969099,0.02091568,57725.0,57724.0,0.087623]
["bitfinex-derivatives","BTCF0:USTF0",1726506969296,0.02091568,57725.0,57724.0,0.387623]
["bitfinex-derivatives","BTCF0:USTF0",1726506974297,0.02091568,57725.0,57724.0,0.474246]
["bitfinex-derivatives","BTCF0:USTF0",1726506974496,0.086603,57737.0,57736.0,0.086603]
["bitfinex-derivatives","BTCF0:USTF0",1726506974795,0.00096001,57739.0,57738.0,0.086602]
["bitfinex-derivatives","BTCF0:USTF0",1726506975005,0.14268,57745.0,57738.0,0.086602]
["bitfinex-derivatives","BTCF0:USTF0",1726506975006,0.1370476,57746.0,57745.0,0.086591]
["bitfinex-derivatives","BTCF0:USTF0",1726506975204,0.04240933,57746.0,57744.0,0.747392]
["bitfinex-derivatives","BTCF0:USTF0",1726506975397,0.00088,57751.0,57750.0,0.086584]
["bitfinex-derivatives","BTCF0:USTF0",1726506975701,0.3618,57753.0,57750.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1726506975908,0.3618,57753.0,57752.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726506976204,0.086578,57754.0,57752.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726506976400,0.086578,57754.0,57753.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726506976600,0.447372,57758.0,57753.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726506976902,0.3608,57758.0,57757.0,0.087373]
["bitfinex-derivatives","BTCF0:USTF0",1726506977402,0.3608,57758.0,57757.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726506978397,0.086572,57759.0,57757.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726506978605,0.086572,57759.0,57758.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726506979204,0.0085099,57762.0,57758.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726506979405,0.086566,57762.0,57761.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726506979699,0.3608,57763.0,57762.0,0.086566]
["bitfinex-derivatives","BTCF0:USTF0",1726506979905,0.3608,57763.0,57762.0,0.087366]
["bitfinex-derivatives","BTCF0:USTF0",1726506980204,0.1459,57776.0,57762.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726506980403,0.086555,57770.0,57766.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726506980608,0.086557,57768.0,57763.0,0.086563]
["bitfinex-derivatives","BTCF0:USTF0",1726506980796,0.3608,57774.0,57762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726506981204,0.086557,57768.0,57762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726506981504,0.09552691,57767.0,57766.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1726506981807,0.09552691,57767.0,57766.0,0.38656]
["bitfinex-derivatives","BTCF0:USTF0",1726506982113,0.09552691,57767.0,57766.0,0.34759344]
["bitfinex-derivatives","BTCF0:USTF0",1726506982405,0.18208491,57767.0,57762.0,0.38362009]
["bitfinex-derivatives","BTCF0:USTF0",1726506982704,0.09552691,57766.0,57762.0,0.47118609]
["bitfinex-derivatives","BTCF0:USTF0",1726506982900,0.09552691,57765.0,57762.0,0.47118609]
["bitfinex-derivatives","BTCF0:USTF0",1726506983207,0.09552691,57764.0,57763.0,0.086564]
["bitfinex-derivatives","BTCF0:USTF0",1726506983395,0.09552691,57764.0,57763.0,0.386564]
["bitfinex-derivatives","BTCF0:USTF0",1726506983815,0.09552662,57764.0,57763.0,0.386564]
["bitfinex-derivatives","BTCF0:USTF0",1726506984300,0.09552662,57764.0,57762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726506984604,0.18705446,57766.0,57762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726506984605,0.54289062,57763.0,57762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726506984801,0.75632662,57763.0,57749.0,0.6821]
["bitfinex-derivatives","BTCF0:USTF0",1726506985001,0.18701887,57750.0,57749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726506985207,0.18211062,57750.0,57749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726506985604,0.18211062,57750.0,57748.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726506985808,0.09552662,57749.0,57748.0,0.386587]
["bitfinex-derivatives","BTCF0:USTF0",1726506986503,0.04239161,57749.0,57748.0,0.386587]
["bitfinex-derivatives","BTCF0:USTF0",1726506986807,0.09552662,57749.0,57748.0,0.386587]
["bitfinex-derivatives","BTCF0:USTF0",1726506987006,0.04239161,57749.0,57748.0,0.386587]
["bitfinex-derivatives","BTCF0:USTF0",1726506988005,0.04239161,57749.0,57748.0,0.387587]
["bitfinex-derivatives","BTCF0:USTF0",1726506988404,0.18701887,57751.0,57749.0,0.086585]
["bitfinex-derivatives","BTCF0:USTF0",1726506988605,0.18701887,57751.0,57750.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726506988804,0.18701887,57751.0,57750.0,0.087384]
["bitfinex-derivatives","BTCF0:USTF0",1726506989001,0.00088,57761.0,57760.0,0.086569]
["bitfinex-derivatives","BTCF0:USTF0",1726506989208,0.004,57776.0,57768.0,0.086557]
["bitfinex-derivatives","BTCF0:USTF0",1726506989404,0.086548,57774.0,57771.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726506989707,0.39961856,57779.0,57771.0,0.386552]
["bitfinex-derivatives","BTCF0:USTF0",1726506989903,0.3608,57775.0,57766.0,0.0513733]
["bitfinex-derivatives","BTCF0:USTF0",1726506990103,0.3608,57768.0,57765.0,0.0513733]
["bitfinex-derivatives","BTCF0:USTF0",1726506990298,0.3608,57768.0,57760.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726506990504,0.3608,57761.0,57760.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726506990807,0.447367,57761.0,57760.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726506992208,0.447367,57761.0,57760.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726506992623,0.447367,57761.0,57752.0,0.0513733]
["bitfinex-derivatives","BTCF0:USTF0",1726506992810,0.447367,57761.0,57745.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1726506992811,0.3608,57753.0,57746.0,0.0513733]
["bitfinex-derivatives","BTCF0:USTF0",1726506993115,0.086589,57747.0,57745.0,0.0513733]
["bitfinex-derivatives","BTCF0:USTF0",1726506993501,0.086589,57747.0,57741.0,0.06853888]
["bitfinex-derivatives","BTCF0:USTF0",1726506993502,0.086589,57747.0,57746.0,0.0513733]
["bitfinex-derivatives","BTCF0:USTF0",1726506994104,0.08659,57746.0,57745.0,0.0513733]
["bitfinex-derivatives","BTCF0:USTF0",1726506994311,0.086588,57747.0,57740.0,0.0513733]
["bitfinex-derivatives","BTCF0:USTF0",1726506994512,0.0866,57739.0,57735.0,0.05152892]
["bitfinex-derivatives","BTCF0:USTF0",1726506994718,0.3608,57736.0,57735.0,0.13813492]
["bitfinex-derivatives","BTCF0:USTF0",1726506994907,0.3608,57736.0,57734.0,0.05152892]
["bitfinex-derivatives","BTCF0:USTF0",1726506995101,0.086609,57733.0,57730.0,0.05152892]
["bitfinex-derivatives","BTCF0:USTF0",1726506995304,0.3598,57731.0,57730.0,0.606254]
["bitfinex-derivatives","BTCF0:USTF0",1726506995509,0.3598,57731.0,57730.0,0.97479288]
["bitfinex-derivatives","BTCF0:USTF0",1726506996312,0.3598,57731.0,57730.0,0.906254]
["bitfinex-derivatives","BTCF0:USTF0",1726506997012,0.3695,57749.0,57746.0,0.08659]
["bitfinex-derivatives","BTCF0:USTF0",1726506997214,0.3616,57753.0,57747.0,0.086587]
["bitfinex-derivatives","BTCF0:USTF0",1726506997523,0.0008,57753.0,57748.0,0.086587]
["bitfinex-derivatives","BTCF0:USTF0",1726506997815,0.0008,57753.0,57749.0,0.086585]
["bitfinex-derivatives","BTCF0:USTF0",1726506998018,0.0008,57753.0,57750.0,0.086583]
["bitfinex-derivatives","BTCF0:USTF0",1726506998213,0.3616,57753.0,57750.0,0.086583]
["bitfinex-derivatives","BTCF0:USTF0",1726506998916,0.3616,57753.0,57751.0,0.386582]
["bitfinex-derivatives","BTCF0:USTF0",1726506999116,0.3616,57753.0,57752.0,0.086581]
["bitfinex-derivatives","BTCF0:USTF0",1726506999417,0.3636,57753.0,57752.0,0.086581]
["bitfinex-derivatives","BTCF0:USTF0",1726507000609,0.3636,57753.0,57751.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1726507000806,0.086581,57752.0,57751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726507001715,0.085586,57749.0,57746.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726507001921,0.3608,57747.0,57746.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726507002113,0.447388,57747.0,57746.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726507002614,0.446388,57747.0,57746.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726507003522,0.446388,57747.0,57746.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726507003821,0.086588,57747.0,57746.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726507004222,1.12803103,57747.0,57732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726507004525,0.8637,57748.0,57731.0,0.086611]
["bitfinex-derivatives","BTCF0:USTF0",1726507004526,0.3608,57733.0,57731.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726507005325,0.3608,57733.0,57732.0,0.08661]
["bitfinex-derivatives","BTCF0:USTF0",1726507006314,0.3638,57733.0,57732.0,0.08661]
["bitfinex-derivatives","BTCF0:USTF0",1726507006819,0.086611,57732.0,57728.0,0.086617]
["bitfinex-derivatives","BTCF0:USTF0",1726507007027,0.45041,57733.0,57728.0,0.086617]
["bitfinex-derivatives","BTCF0:USTF0",1726507007222,0.450409,57733.0,57732.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726507008113,0.542018,57733.0,57732.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726507008319,0.605909,57733.0,57732.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726507008529,0.008,57733.0,57732.0,0.908051]
["bitfinex-derivatives","BTCF0:USTF0",1726507008720,0.008,57733.0,57732.0,0.388411]
["bitfinex-derivatives","BTCF0:USTF0",1726507008922,0.3608,57735.0,57732.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726507009113,0.01,57733.0,57732.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726507009315,0.01,57733.0,57732.0,0.087611]
["bitfinex-derivatives","BTCF0:USTF0",1726507009812,0.008,57733.0,57732.0,0.087611]
["bitfinex-derivatives","BTCF0:USTF0",1726507010215,0.008,57733.0,57732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726507011621,0.002,57733.0,57732.0,0.13200242]
["bitfinex-derivatives","BTCF0:USTF0",1726507012223,0.3,57734.0,57732.0,0.21816108]
["bitfinex-derivatives","BTCF0:USTF0",1726507012423,0.008,57733.0,57732.0,0.08715866]
["bitfinex-derivatives","BTCF0:USTF0",1726507012624,0.008,57733.0,57732.0,0.21916506]
["bitfinex-derivatives","BTCF0:USTF0",1726507012923,0.008,57733.0,57732.0,0.2196174]
["bitfinex-derivatives","BTCF0:USTF0",1726507013124,0.4474,57740.0,57732.0,0.2196174]
["bitfinex-derivatives","BTCF0:USTF0",1726507013125,0.4484,57740.0,57734.0,0.086608]
["bitfinex-derivatives","BTCF0:USTF0",1726507013425,0.3608,57740.0,57739.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1726507013626,0.3608,57740.0,57739.0,0.21899414]
["bitfinex-derivatives","BTCF0:USTF0",1726507013817,0.448269,57747.0,57743.0,0.086594]
["bitfinex-derivatives","BTCF0:USTF0",1726507014126,0.0016,57745.0,57744.0,0.086993]
["bitfinex-derivatives","BTCF0:USTF0",1726507014325,0.0016,57745.0,57744.0,0.17316056]
["bitfinex-derivatives","BTCF0:USTF0",1726507014625,0.0016,57745.0,57744.0,0.21896896]
["bitfinex-derivatives","BTCF0:USTF0",1726507015920,0.0016,57745.0,57744.0,0.30516281]
["bitfinex-derivatives","BTCF0:USTF0",1726507016129,0.448991,57745.0,57744.0,0.08659385]
["bitfinex-derivatives","BTCF0:USTF0",1726507016430,0.968511,57745.0,57744.0,0.06936233]
["bitfinex-derivatives","BTCF0:USTF0",1726507016722,1.569511,57745.0,57744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726507017115,0.969511,57745.0,57744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726507017421,0.3634,57745.0,57744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726507017623,0.3634,57745.0,57744.0,0.086993]
["bitfinex-derivatives","BTCF0:USTF0",1726507017824,0.3634,57745.0,57744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726507018017,0.3634,57745.0,57744.0,0.06936719]
["bitfinex-derivatives","BTCF0:USTF0",1726507018218,0.88292,57745.0,57744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726507018526,0.88192,57745.0,57744.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726507019030,0.968511,57745.0,57744.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726507019229,0.3624,57745.0,57744.0,0.087993]
["bitfinex-derivatives","BTCF0:USTF0",1726507019428,0.4155595,57745.0,57744.0,0.087993]
["bitfinex-derivatives","BTCF0:USTF0",1726507019729,0.60344613,57745.0,57744.0,0.087993]
["bitfinex-derivatives","BTCF0:USTF0",1726507019927,0.55028663,57745.0,57744.0,0.087993]
["bitfinex-derivatives","BTCF0:USTF0",1726507020124,0.60344617,57745.0,57744.0,0.087993]
["bitfinex-derivatives","BTCF0:USTF0",1726507020426,1.62167322,57745.0,57744.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726507020831,1.59720299,57745.0,57733.0,0.086608]
["bitfinex-derivatives","BTCF0:USTF0",1726507021035,0.17171981,57735.0,57734.0,0.086608]
["bitfinex-derivatives","BTCF0:USTF0",1726507021328,0.58468203,57735.0,57734.0,0.086608]
["bitfinex-derivatives","BTCF0:USTF0",1726507021529,0.41396222,57735.0,57734.0,0.086608]
["bitfinex-derivatives","BTCF0:USTF0",1726507021722,0.05316222,57735.0,57734.0,0.086608]
["bitfinex-derivatives","BTCF0:USTF0",1726507021922,0.05316427,57736.0,57735.0,0.086606]
["bitfinex-derivatives","BTCF0:USTF0",1726507022237,0.05316427,57736.0,57735.0,0.087006]
["bitfinex-derivatives","BTCF0:USTF0",1726507024230,0.002,57744.0,57735.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726507024417,0.05316122,57743.0,57735.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726507024616,0.05316122,57742.0,57741.0,0.086597]
["bitfinex-derivatives","BTCF0:USTF0",1726507026124,0.13975722,57742.0,57741.0,0.086597]
["bitfinex-derivatives","BTCF0:USTF0",1726507026430,0.086596,57742.0,57741.0,0.06996719]
["bitfinex-derivatives","BTCF0:USTF0",1726507026626,1.11956,57742.0,57739.0,0.06896719]
["bitfinex-derivatives","BTCF0:USTF0",1726507026831,0.6608,57740.0,57733.0,0.06896719]
["bitfinex-derivatives","BTCF0:USTF0",1726507027026,0.3612,57734.0,57733.0,0.06896719]
["bitfinex-derivatives","BTCF0:USTF0",1726507027231,0.086611,57732.0,57731.0,0.06896719]
["bitfinex-derivatives","BTCF0:USTF0",1726507027432,0.086614,57730.0,57726.0,0.17281285]
["bitfinex-derivatives","BTCF0:USTF0",1726507027617,0.086614,57730.0,57727.0,0.086618]
["bitfinex-derivatives","BTCF0:USTF0",1726507027929,0.3608,57728.0,57727.0,0.17281185]
["bitfinex-derivatives","BTCF0:USTF0",1726507028325,0.3608,57728.0,57727.0,0.386618]
["bitfinex-derivatives","BTCF0:USTF0",1726507028531,0.3608,57728.0,57727.0,0.47281185]
["bitfinex-derivatives","BTCF0:USTF0",1726507028720,0.3608,57728.0,57727.0,0.60482448]
["bitfinex-derivatives","BTCF0:USTF0",1726507029119,0.0004,57732.0,57727.0,0.43201263]
["bitfinex-derivatives","BTCF0:USTF0",1726507029326,0.0004,57732.0,57731.0,0.08679054]
["bitfinex-derivatives","BTCF0:USTF0",1726507029529,0.0004,57732.0,57731.0,0.46409416]
["bitfinex-derivatives","BTCF0:USTF0",1726507029729,0.002,57744.0,57743.0,0.086594]
["bitfinex-derivatives","BTCF0:USTF0",1726507029932,0.00088,57755.0,57754.0,0.086578]
["bitfinex-derivatives","BTCF0:USTF0",1726507030124,0.3608,57759.0,57754.0,0.386578]
["bitfinex-derivatives","BTCF0:USTF0",1726507030325,0.447371,57759.0,57758.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726507032327,0.447371,57759.0,57758.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726507032831,0.447371,57759.0,57749.0,0.38638581]
["bitfinex-derivatives","BTCF0:USTF0",1726507032832,1.4802,57759.0,57751.0,0.06910593]
["bitfinex-derivatives","BTCF0:USTF0",1726507033020,1.4802,57759.0,57743.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726507033021,0.6608,57752.0,57747.0,0.06910593]
["bitfinex-derivatives","BTCF0:USTF0",1726507033225,0.3608,57750.0,57746.0,0.06910593]
["bitfinex-derivatives","BTCF0:USTF0",1726507033425,0.3,57747.0,57738.0,0.00871033]
["bitfinex-derivatives","BTCF0:USTF0",1726507033627,0.086603,57738.0,57734.0,0.086608]
["bitfinex-derivatives","BTCF0:USTF0",1726507033827,0.28461522,57737.0,57734.0,0.086608]
["bitfinex-derivatives","BTCF0:USTF0",1726507034230,0.28461522,57736.0,57734.0,0.086608]
["bitfinex-derivatives","BTCF0:USTF0",1726507034435,0.09557209,57735.0,57734.0,0.086608]
["bitfinex-derivatives","BTCF0:USTF0",1726507035130,0.17184333,57735.0,57734.0,0.086608]
["bitfinex-derivatives","BTCF0:USTF0",1726507035332,0.09557436,57735.0,57733.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726507035637,0.09557436,57734.0,57733.0,0.386609]
["bitfinex-derivatives","BTCF0:USTF0",1726507035836,0.09557626,57735.0,57733.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726507036132,0.3608,57739.0,57733.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726507036133,0.26741051,57734.0,57733.0,0.386609]
["bitfinex-derivatives","BTCF0:USTF0",1726507037141,0.26927082,57734.0,57733.0,0.386609]
["bitfinex-derivatives","BTCF0:USTF0",1726507037336,0.15468694,57738.0,57737.0,0.086603]
["bitfinex-derivatives","BTCF0:USTF0",1726507037545,0.004,57753.0,57737.0,1.2616]
["bitfinex-derivatives","BTCF0:USTF0",1726507037733,0.42290938,57756.0,57753.0,0.086579]
["bitfinex-derivatives","BTCF0:USTF0",1726507037938,0.42290938,57756.0,57755.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726507038143,0.42290938,57756.0,57753.0,0.086579]
["bitfinex-derivatives","BTCF0:USTF0",1726507038440,0.3608,57756.0,57755.0,0.086576]
["bitfinex-derivatives","BTCF0:USTF0",1726507040429,0.085579,57753.0,57752.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726507040629,0.085979,57753.0,57752.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726507041446,0.605419,57753.0,57752.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726507042243,0.604419,57753.0,57752.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726507042927,0.084979,57753.0,57752.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726507043339,0.04165328,57753.0,57752.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726507044328,0.12823228,57753.0,57752.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726507044644,0.086584,57750.0,57749.0,0.06910593]
["bitfinex-derivatives","BTCF0:USTF0",1726507044943,0.086585,57749.0,57748.0,0.06910593]
["bitfinex-derivatives","BTCF0:USTF0",1726507045136,0.086587,57748.0,57747.0,0.06910593]
["bitfinex-derivatives","BTCF0:USTF0",1726507045331,0.086588,57747.0,57746.0,0.06910593]
["bitfinex-derivatives","BTCF0:USTF0",1726507045532,0.3612,57747.0,57743.0,0.06906793]
["bitfinex-derivatives","BTCF0:USTF0",1726507045732,0.086596,57742.0,57741.0,0.06906793]
["bitfinex-derivatives","BTCF0:USTF0",1726507045946,0.534392,57742.0,57741.0,0.06906793]
["bitfinex-derivatives","BTCF0:USTF0",1726507046143,0.086597,57741.0,57740.0,0.06906793]
["bitfinex-derivatives","BTCF0:USTF0",1726507046338,0.085997,57741.0,57740.0,0.06906793]
["bitfinex-derivatives","BTCF0:USTF0",1726507047037,0.086599,57740.0,57739.0,0.06906793]
["bitfinex-derivatives","BTCF0:USTF0",1726507047244,0.086999,57740.0,57739.0,0.06906793]
["bitfinex-derivatives","BTCF0:USTF0",1726507047535,0.230999,57740.0,57739.0,0.06906793]
["bitfinex-derivatives","BTCF0:USTF0",1726507047743,0.381299,57740.0,57739.0,0.06906793]
["bitfinex-derivatives","BTCF0:USTF0",1726507048740,0.45580676,57742.0,57741.0,0.087197]
["bitfinex-derivatives","BTCF0:USTF0",1726507048741,0.3628,57742.0,57741.0,0.087197]
["bitfinex-derivatives","BTCF0:USTF0",1726507048937,0.3628,57742.0,57741.0,0.087597]
["bitfinex-derivatives","BTCF0:USTF0",1726507049647,0.3628,57742.0,57741.0,0.21957757]
["bitfinex-derivatives","BTCF0:USTF0",1726507049848,0.002,57742.0,57741.0,0.21957757]
["bitfinex-derivatives","BTCF0:USTF0",1726507050142,0.086591,57746.0,57742.0,0.086596]
["bitfinex-derivatives","BTCF0:USTF0",1726507050336,0.086591,57746.0,57745.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726507052848,0.086591,57746.0,57745.0,0.06946581]
["bitfinex-derivatives","BTCF0:USTF0",1726507053439,0.089591,57746.0,57745.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726507055663,0.173194,57741.0,57740.0,0.08631667]
["bitfinex-derivatives","BTCF0:USTF0",1726507055849,0.3612,57741.0,57736.0,0.08634706]
["bitfinex-derivatives","BTCF0:USTF0",1726507056148,0.0004,57737.0,57736.0,0.08634706]
["bitfinex-derivatives","BTCF0:USTF0",1726507056447,0.086601,57739.0,57736.0,0.21859459]
["bitfinex-derivatives","BTCF0:USTF0",1726507056743,0.3602,57741.0,57733.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726507056744,0.3602,57741.0,57739.0,0.086599]
["bitfinex-derivatives","BTCF0:USTF0",1726507056945,0.3632,57741.0,57740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726507057147,0.3632,57741.0,57740.0,0.087599]
["bitfinex-derivatives","BTCF0:USTF0",1726507057749,0.3632,57741.0,57740.0,0.15668496]
["bitfinex-derivatives","BTCF0:USTF0",1726507057750,0.0034,57741.0,57740.0,0.15668496]
["bitfinex-derivatives","BTCF0:USTF0",1726507057943,0.0034,57741.0,57740.0,0.087599]
["bitfinex-derivatives","BTCF0:USTF0",1726507058146,0.0034,57741.0,57740.0,0.15668474]
["bitfinex-derivatives","BTCF0:USTF0",1726507058352,0.0034,57741.0,57740.0,0.087599]
["bitfinex-derivatives","BTCF0:USTF0",1726507059143,0.0004,57741.0,57740.0,0.086599]
["bitfinex-derivatives","BTCF0:USTF0",1726507059953,0.0054,57741.0,57740.0,0.087599]
["bitfinex-derivatives","BTCF0:USTF0",1726507061646,0.086599,57740.0,57739.0,0.06914511]
["bitfinex-derivatives","BTCF0:USTF0",1726507061841,0.0866,57739.0,57738.0,0.06914511]
["bitfinex-derivatives","BTCF0:USTF0",1726507062040,0.3662,57741.0,57740.0,0.086599]
["bitfinex-derivatives","BTCF0:USTF0",1726507062241,0.3662,57741.0,57740.0,0.15574411]
["bitfinex-derivatives","BTCF0:USTF0",1726507062547,0.3662,57741.0,57740.0,0.086999]
["bitfinex-derivatives","BTCF0:USTF0",1726507063851,0.3662,57741.0,57740.0,0.2189794]
["bitfinex-derivatives","BTCF0:USTF0",1726507064946,0.3612,57741.0,57740.0,0.2189794]
["bitfinex-derivatives","BTCF0:USTF0",1726507065146,0.3662,57741.0,57740.0,0.2189794]
["bitfinex-derivatives","BTCF0:USTF0",1726507065751,0.3612,57741.0,57740.0,0.3642794]
["bitfinex-derivatives","BTCF0:USTF0",1726507066048,0.3662,57741.0,57740.0,0.3642794]
["bitfinex-derivatives","BTCF0:USTF0",1726507066545,0.3612,57741.0,57740.0,0.3642794]
["bitfinex-derivatives","BTCF0:USTF0",1726507066749,0.3662,57741.0,57740.0,0.3642794]
["bitfinex-derivatives","BTCF0:USTF0",1726507067649,0.3662,57741.0,57740.0,0.46794237]
["bitfinex-derivatives","BTCF0:USTF0",1726507067848,0.005,57741.0,57740.0,0.21897754]
["bitfinex-derivatives","BTCF0:USTF0",1726507068049,0.005,57741.0,57740.0,0.3227221]
["bitfinex-derivatives","BTCF0:USTF0",1726507068254,0.088597,57741.0,57740.0,0.21897754]
["bitfinex-derivatives","BTCF0:USTF0",1726507068459,0.092597,57741.0,57740.0,0.21897754]
["bitfinex-derivatives","BTCF0:USTF0",1726507068760,0.092597,57741.0,57740.0,0.23613819]
["bitfinex-derivatives","BTCF0:USTF0",1726507069152,0.088597,57741.0,57740.0,0.23613819]
["bitfinex-derivatives","BTCF0:USTF0",1726507069451,0.092597,57741.0,57740.0,0.21997754]
["bitfinex-derivatives","BTCF0:USTF0",1726507069764,0.006,57741.0,57740.0,0.21997785]
["bitfinex-derivatives","BTCF0:USTF0",1726507070250,0.006,57741.0,57740.0,0.38061701]
["bitfinex-derivatives","BTCF0:USTF0",1726507071058,0.006,57741.0,57740.0,0.21997785]
["bitfinex-derivatives","BTCF0:USTF0",1726507071258,0.002,57741.0,57740.0,0.37961938]
["bitfinex-derivatives","BTCF0:USTF0",1726507071457,0.006,57741.0,57740.0,0.38061938]
["bitfinex-derivatives","BTCF0:USTF0",1726507072053,0.002,57741.0,57740.0,0.37961938]
["bitfinex-derivatives","BTCF0:USTF0",1726507072254,0.006,57741.0,57740.0,0.38061938]
["bitfinex-derivatives","BTCF0:USTF0",1726507073049,0.002,57745.0,57744.0,0.086593]
["bitfinex-derivatives","BTCF0:USTF0",1726507073249,0.36915798,57753.0,57744.0,0.29301303]
["bitfinex-derivatives","BTCF0:USTF0",1726507073455,0.36915798,57753.0,57749.0,0.10382555]
["bitfinex-derivatives","BTCF0:USTF0",1726507073659,0.36915798,57753.0,57744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726507073660,0.09493698,57753.0,57752.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726507073854,0.09493698,57753.0,57752.0,0.13197885]
["bitfinex-derivatives","BTCF0:USTF0",1726507074156,0.09493698,57753.0,57752.0,0.13196605]
["bitfinex-derivatives","BTCF0:USTF0",1726507075666,0.09593698,57753.0,57752.0,0.13296605]
["bitfinex-derivatives","BTCF0:USTF0",1726507078756,0.09593698,57753.0,57752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726507080769,0.086591,57745.0,57744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726507081068,0.386591,57745.0,57744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726507081251,0.3608,57746.0,57745.0,0.086591]
["bitfinex-derivatives","BTCF0:USTF0",1726507081458,0.3608,57746.0,57745.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726507081663,1.86691,57746.0,57745.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726507081868,1.92007119,57746.0,57745.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726507082054,1.86691,57746.0,57745.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726507082260,1.92853611,57746.0,57745.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726507083056,1.92853611,57746.0,57744.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726507083057,0.086591,57745.0,57744.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726507083369,0.086617,57728.0,57727.0,0.00856897]
["bitfinex-derivatives","BTCF0:USTF0",1726507083569,0.086617,57728.0,57712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726507083570,0.086628,57721.0,57712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726507083869,0.6608,57718.0,57713.0,0.086639]
["bitfinex-derivatives","BTCF0:USTF0",1726507084058,0.3608,57718.0,57712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726507084253,0.3608,57718.0,57717.0,0.086633]
["bitfinex-derivatives","BTCF0:USTF0",1726507085570,0.3608,57718.0,57717.0,0.093633]
["bitfinex-derivatives","BTCF0:USTF0",1726507086465,0.3608,57718.0,57717.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726507086765,0.747432,57718.0,57717.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726507087265,1.108232,57718.0,57717.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726507087469,0.086644,57710.0,57709.0,0.06905115]
["bitfinex-derivatives","BTCF0:USTF0",1726507087661,0.086647,57708.0,57705.0,0.06905115]
["bitfinex-derivatives","BTCF0:USTF0",1726507087854,0.086647,57708.0,57703.0,0.06905115]
["bitfinex-derivatives","BTCF0:USTF0",1726507088058,0.3,57705.0,57703.0,0.06905115]
["bitfinex-derivatives","BTCF0:USTF0",1726507088260,0.25664185,57705.0,57703.0,0.06905115]
["bitfinex-derivatives","BTCF0:USTF0",1726507088459,0.25664185,57705.0,57702.0,0.086655]
["bitfinex-derivatives","BTCF0:USTF0",1726507088665,0.25664185,57705.0,57700.0,0.06905115]
["bitfinex-derivatives","BTCF0:USTF0",1726507088666,0.3608,57703.0,57699.0,0.06905115]
["bitfinex-derivatives","BTCF0:USTF0",1726507088856,0.3608,57700.0,57696.0,0.06905115]
["bitfinex-derivatives","BTCF0:USTF0",1726507089060,0.3,57697.0,57695.0,0.06905115]
["bitfinex-derivatives","BTCF0:USTF0",1726507089363,0.3,57697.0,57683.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726507089364,0.3,57697.0,57688.0,0.06905115]
["bitfinex-derivatives","BTCF0:USTF0",1726507089565,0.3608,57694.0,57688.0,0.06905115]
["bitfinex-derivatives","BTCF0:USTF0",1726507089765,0.3608,57700.0,57689.0,0.06905115]
["bitfinex-derivatives","BTCF0:USTF0",1726507090076,0.086662,57699.0,57693.0,0.086668]
["bitfinex-derivatives","BTCF0:USTF0",1726507090257,0.3608,57695.0,57688.0,0.06905115]
["bitfinex-derivatives","BTCF0:USTF0",1726507090457,0.3608,57695.0,57684.0,0.091482]
["bitfinex-derivatives","BTCF0:USTF0",1726507090458,0.086677,57688.0,57684.0,0.091482]
["bitfinex-derivatives","BTCF0:USTF0",1726507090664,0.086677,57688.0,57684.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726507090665,0.3,57685.0,57684.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726507090964,0.383681,57685.0,57684.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726507091170,0.386681,57685.0,57684.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726507091957,0.3608,57688.0,57684.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726507092160,0.3608,57688.0,57687.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726507092161,0.37044553,57688.0,57687.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726507092362,0.75712253,57688.0,57687.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726507092667,0.75712253,57688.0,57684.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1726507092668,0.086681,57685.0,57684.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1726507092859,0.52004,57687.0,57665.0,0.30046215]
["bitfinex-derivatives","BTCF0:USTF0",1726507093065,0.0004,57666.0,57665.0,0.231411]
["bitfinex-derivatives","BTCF0:USTF0",1726507093362,0.086704,57671.0,57658.0,0.06905115]
["bitfinex-derivatives","BTCF0:USTF0",1726507093573,0.086704,57671.0,57665.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726507093963,0.3608,57666.0,57665.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726507094165,0.3608,57673.0,57665.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726507094366,0.3608,57673.0,57672.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726507094565,0.4475,57673.0,57672.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726507094971,0.086701,57672.0,57665.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726507095168,0.6612,57666.0,57665.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726507096172,0.74791,57666.0,57665.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726507096564,0.6612,57666.0,57665.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726507096762,0.3612,57666.0,57665.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726507097167,0.3612,57666.0,57665.0,0.087112]
["bitfinex-derivatives","BTCF0:USTF0",1726507097368,0.27442265,57666.0,57665.0,0.089112]
["bitfinex-derivatives","BTCF0:USTF0",1726507097873,0.21367855,57666.0,57665.0,0.089112]
["bitfinex-derivatives","BTCF0:USTF0",1726507098863,0.0004,57666.0,57665.0,0.089112]
["bitfinex-derivatives","BTCF0:USTF0",1726507099071,0.0004,57666.0,57665.0,0.449912]
["bitfinex-derivatives","BTCF0:USTF0",1726507100166,0.0004,57666.0,57665.0,0.089112]
["bitfinex-derivatives","BTCF0:USTF0",1726507100970,0.0004,57666.0,57665.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726507101174,0.38711,57666.0,57665.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726507102172,0.086724,57657.0,57652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726507102377,0.0008,57653.0,57652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726507102567,0.0008,57653.0,57652.0,0.447531]
["bitfinex-derivatives","BTCF0:USTF0",1726507104369,0.0008,57653.0,57649.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1726507104568,0.0008,57650.0,57649.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1726507104769,0.0008,57650.0,57648.0,0.086736]
["bitfinex-derivatives","BTCF0:USTF0",1726507104971,0.0008,57649.0,57644.0,0.086743]
["bitfinex-derivatives","BTCF0:USTF0",1726507105172,0.0008,57649.0,57642.0,0.06905115]
["bitfinex-derivatives","BTCF0:USTF0",1726507105173,0.3616,57645.0,57642.0,0.06905115]
["bitfinex-derivatives","BTCF0:USTF0",1726507105365,0.3008,57643.0,57642.0,0.06905115]
["bitfinex-derivatives","BTCF0:USTF0",1726507105570,0.387545,57643.0,57642.0,0.06905115]
["bitfinex-derivatives","BTCF0:USTF0",1726507105770,0.386745,57643.0,57642.0,0.06905115]
["bitfinex-derivatives","BTCF0:USTF0",1726507105973,0.3,57643.0,57642.0,0.06905115]
["bitfinex-derivatives","BTCF0:USTF0",1726507106168,0.386745,57643.0,57642.0,0.06905115]
["bitfinex-derivatives","BTCF0:USTF0",1726507107078,1.505185,57643.0,57642.0,0.06905115]
["bitfinex-derivatives","BTCF0:USTF0",1726507107277,0.905185,57643.0,57642.0,0.06905115]
["bitfinex-derivatives","BTCF0:USTF0",1726507107478,1.505185,57643.0,57642.0,0.06905115]
["bitfinex-derivatives","BTCF0:USTF0",1726507107879,0.08675,57640.0,57633.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1726507108081,0.3608,57638.0,57634.0,0.086757]
["bitfinex-derivatives","BTCF0:USTF0",1726507108586,0.3588,57638.0,57634.0,0.086757]
["bitfinex-derivatives","BTCF0:USTF0",1726507109180,0.3588,57638.0,57636.0,0.086754]
["bitfinex-derivatives","BTCF0:USTF0",1726507109983,0.3598,57638.0,57631.0,0.086763]
["bitfinex-derivatives","BTCF0:USTF0",1726507110287,0.086754,57637.0,57632.0,0.086761]
["bitfinex-derivatives","BTCF0:USTF0",1726507110470,0.3,57634.0,57629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726507110677,0.3008,57630.0,57629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726507110877,0.3008,57630.0,57627.0,0.06905115]
["bitfinex-derivatives","BTCF0:USTF0",1726507111077,0.087567,57628.0,57627.0,0.06905115]
["bitfinex-derivatives","BTCF0:USTF0",1726507112791,0.0634531,57629.0,57617.0,0.06905115]
["bitfinex-derivatives","BTCF0:USTF0",1726507112981,0.0008,57618.0,57617.0,0.06905115]
["bitfinex-derivatives","BTCF0:USTF0",1726507113283,0.907462,57618.0,57617.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726507113690,0.994244,57618.0,57617.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726507113877,0.086797,57608.0,57607.0,0.06833292]
["bitfinex-derivatives","BTCF0:USTF0",1726507114076,0.086797,57608.0,57603.0,0.08651331]
["bitfinex-derivatives","BTCF0:USTF0",1726507114077,0.086803,57604.0,57603.0,0.06833292]
["bitfinex-derivatives","BTCF0:USTF0",1726507114276,0.387603,57604.0,57602.0,0.06833292]
["bitfinex-derivatives","BTCF0:USTF0",1726507114484,0.0008,57603.0,57598.0,0.06833292]
["bitfinex-derivatives","BTCF0:USTF0",1726507114692,0.66133133,57608.0,57600.0,0.06833292]
["bitfinex-derivatives","BTCF0:USTF0",1726507114886,0.353,57608.0,57602.0,0.086805]
["bitfinex-derivatives","BTCF0:USTF0",1726507115187,0.3608,57613.0,57608.0,0.086797]
["bitfinex-derivatives","BTCF0:USTF0",1726507115380,0.3608,57613.0,57604.0,0.15513592]
["bitfinex-derivatives","BTCF0:USTF0",1726507115381,0.3,57612.0,57604.0,0.15513592]
["bitfinex-derivatives","BTCF0:USTF0",1726507115583,0.001,57618.0,57611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726507115884,0.001,57618.0,57616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726507116285,0.3231,57622.0,57618.0,0.086781]
["bitfinex-derivatives","BTCF0:USTF0",1726507116585,0.3,57620.0,57613.0,0.086789]
["bitfinex-derivatives","BTCF0:USTF0",1726507116890,0.3008,57614.0,57613.0,0.086789]
["bitfinex-derivatives","BTCF0:USTF0",1726507117079,0.3008,57614.0,57613.0,0.447589]
["bitfinex-derivatives","BTCF0:USTF0",1726507117485,0.3008,57614.0,57613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726507117681,0.3008,57614.0,57613.0,0.42916649]
["bitfinex-derivatives","BTCF0:USTF0",1726507117889,0.387588,57614.0,57613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726507118081,0.086796,57609.0,57608.0,0.06836649]
["bitfinex-derivatives","BTCF0:USTF0",1726507118386,0.086796,57609.0,57602.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726507118387,0.6616,57609.0,57605.0,0.06836649]
["bitfinex-derivatives","BTCF0:USTF0",1726507118589,0.0008,57606.0,57604.0,0.06836649]
["bitfinex-derivatives","BTCF0:USTF0",1726507118794,0.0008,57605.0,57604.0,0.086803]
["bitfinex-derivatives","BTCF0:USTF0",1726507118994,0.0008,57606.0,57605.0,0.086802]
["bitfinex-derivatives","BTCF0:USTF0",1726507119291,0.0008,57606.0,57605.0,0.30459995]
["bitfinex-derivatives","BTCF0:USTF0",1726507119493,0.0008,57606.0,57605.0,0.21909628]
["bitfinex-derivatives","BTCF0:USTF0",1726507119886,0.0876,57606.0,57605.0,0.13229428]
["bitfinex-derivatives","BTCF0:USTF0",1726507120098,0.3616,57606.0,57602.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726507120280,0.3626,57606.0,57602.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726507120486,0.4494,57606.0,57605.0,0.0684242]
["bitfinex-derivatives","BTCF0:USTF0",1726507120886,0.086802,57605.0,57602.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726507121080,0.0004,57603.0,57602.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726507121596,0.0004,57603.0,57602.0,0.21865533]
["bitfinex-derivatives","BTCF0:USTF0",1726507122189,0.0004,57603.0,57602.0,0.2199117]
["bitfinex-derivatives","BTCF0:USTF0",1726507123990,0.0014,57603.0,57602.0,0.2199117]
["bitfinex-derivatives","BTCF0:USTF0",1726507124195,0.088205,57603.0,57602.0,0.23599953]
["bitfinex-derivatives","BTCF0:USTF0",1726507124395,0.088205,57603.0,57602.0,0.23606596]
["bitfinex-derivatives","BTCF0:USTF0",1726507124597,0.24921336,57605.0,57602.0,0.2926066]
["bitfinex-derivatives","BTCF0:USTF0",1726507124799,0.24921336,57605.0,57604.0,0.10336176]
["bitfinex-derivatives","BTCF0:USTF0",1726507124800,0.24914814,57605.0,57604.0,0.10336176]
["bitfinex-derivatives","BTCF0:USTF0",1726507124998,0.33595014,57605.0,57604.0,0.1327034]
["bitfinex-derivatives","BTCF0:USTF0",1726507125490,0.33595014,57605.0,57604.0,0.23566464]
["bitfinex-derivatives","BTCF0:USTF0",1726507125891,0.33695014,57605.0,57604.0,0.23686464]
["bitfinex-derivatives","BTCF0:USTF0",1726507126288,0.001,57605.0,57604.0,0.32366764]
["bitfinex-derivatives","BTCF0:USTF0",1726507126497,0.001,57605.0,57604.0,0.37833559]
["bitfinex-derivatives","BTCF0:USTF0",1726507127092,0.3608,57606.0,57604.0,0.37833559]
["bitfinex-derivatives","BTCF0:USTF0",1726507127288,0.001,57605.0,57604.0,0.088403]
["bitfinex-derivatives","BTCF0:USTF0",1726507127592,0.001,57605.0,57604.0,0.37811516]
["bitfinex-derivatives","BTCF0:USTF0",1726507127795,0.24018588,57606.0,57604.0,0.37811516]
["bitfinex-derivatives","BTCF0:USTF0",1726507127994,0.24018588,57606.0,57605.0,0.37731416]
["bitfinex-derivatives","BTCF0:USTF0",1726507128401,0.24018588,57606.0,57605.0,0.68052376]
["bitfinex-derivatives","BTCF0:USTF0",1726507128605,0.24018588,57606.0,57605.0,0.68049918]
["bitfinex-derivatives","BTCF0:USTF0",1726507128792,0.24018588,57606.0,57605.0,0.67904171]
["bitfinex-derivatives","BTCF0:USTF0",1726507128993,0.24118588,57606.0,57605.0,0.85803831]
["bitfinex-derivatives","BTCF0:USTF0",1726507129205,0.24118588,57606.0,57605.0,0.37585304]
["bitfinex-derivatives","BTCF0:USTF0",1726507129506,0.24118588,57606.0,57605.0,0.69663813]
["bitfinex-derivatives","BTCF0:USTF0",1726507129799,0.001,57606.0,57605.0,0.69913765]
["bitfinex-derivatives","BTCF0:USTF0",1726507130100,0.001,57606.0,57605.0,0.56091468]
["bitfinex-derivatives","BTCF0:USTF0",1726507130494,0.001,57606.0,57605.0,1.67628153]
["bitfinex-derivatives","BTCF0:USTF0",1726507130694,0.3608,57616.0,57615.0,0.086787]
["bitfinex-derivatives","BTCF0:USTF0",1726507130893,0.3608,57616.0,57615.0,0.67942311]
["bitfinex-derivatives","BTCF0:USTF0",1726507131097,0.3608,57616.0,57615.0,0.55862324]
["bitfinex-derivatives","BTCF0:USTF0",1726507131987,0.3608,57616.0,57615.0,0.55962324]
["bitfinex-derivatives","BTCF0:USTF0",1726507133301,0.3608,57616.0,57615.0,0.47283624]
["bitfinex-derivatives","BTCF0:USTF0",1726507133302,0.35204726,57616.0,57615.0,0.47283624]
["bitfinex-derivatives","BTCF0:USTF0",1726507133602,0.086785,57616.0,57615.0,0.5936784]
["bitfinex-derivatives","BTCF0:USTF0",1726507133793,0.086785,57616.0,57615.0,0.47283624]
["bitfinex-derivatives","BTCF0:USTF0",1726507133994,0.086785,57616.0,57615.0,0.4725136]
["bitfinex-derivatives","BTCF0:USTF0",1726507134205,0.086785,57616.0,57615.0,0.29018528]
["bitfinex-derivatives","BTCF0:USTF0",1726507134703,0.3,57618.0,57616.0,0.086785]
["bitfinex-derivatives","BTCF0:USTF0",1726507134905,0.3,57618.0,57617.0,0.37556928]
["bitfinex-derivatives","BTCF0:USTF0",1726507135597,0.3608,57621.0,57617.0,0.47001432]
["bitfinex-derivatives","BTCF0:USTF0",1726507135793,0.3608,57621.0,57618.0,0.40964827]
["bitfinex-derivatives","BTCF0:USTF0",1726507136103,0.3608,57621.0,57619.0,0.28878528]
["bitfinex-derivatives","BTCF0:USTF0",1726507136104,0.086779,57620.0,57619.0,0.28878528]
["bitfinex-derivatives","BTCF0:USTF0",1726507136293,0.386779,57620.0,57619.0,0.40964827]
["bitfinex-derivatives","BTCF0:USTF0",1726507136702,0.386779,57620.0,57619.0,0.28878528]
["bitfinex-derivatives","BTCF0:USTF0",1726507137297,0.1486,57630.0,57620.0,0.086779]
["bitfinex-derivatives","BTCF0:USTF0",1726507137497,0.1486,57630.0,57629.0,0.086766]
["bitfinex-derivatives","BTCF0:USTF0",1726507137802,0.1486,57630.0,57629.0,0.55688594]
["bitfinex-derivatives","BTCF0:USTF0",1726507137995,0.3608,57635.0,57629.0,0.47011994]
["bitfinex-derivatives","BTCF0:USTF0",1726507138303,0.3608,57635.0,57631.0,0.138057]
["bitfinex-derivatives","BTCF0:USTF0",1726507138505,0.3608,57635.0,57632.0,0.47011994]
["bitfinex-derivatives","BTCF0:USTF0",1726507138701,0.447557,57635.0,57634.0,0.12095611]
["bitfinex-derivatives","BTCF0:USTF0",1726507138907,0.747557,57635.0,57634.0,0.5909667]
["bitfinex-derivatives","BTCF0:USTF0",1726507139113,0.747557,57635.0,57634.0,0.28878528]
["bitfinex-derivatives","BTCF0:USTF0",1726507139411,0.759557,57635.0,57634.0,0.28878528]
["bitfinex-derivatives","BTCF0:USTF0",1726507139602,0.759557,57635.0,57634.0,0.4700888]
["bitfinex-derivatives","BTCF0:USTF0",1726507140204,0.6748,57635.0,57634.0,0.4700888]
["bitfinex-derivatives","BTCF0:USTF0",1726507140406,0.3748,57635.0,57634.0,0.4700888]
["bitfinex-derivatives","BTCF0:USTF0",1726507140799,0.6748,57635.0,57634.0,0.4700888]
["bitfinex-derivatives","BTCF0:USTF0",1726507141205,0.761557,57635.0,57634.0,0.4700888]
["bitfinex-derivatives","BTCF0:USTF0",1726507141515,1.882077,57635.0,57634.0,0.40984929]
["bitfinex-derivatives","BTCF0:USTF0",1726507141709,1.882077,57635.0,57634.0,0.28878528]
["bitfinex-derivatives","BTCF0:USTF0",1726507142113,1.282077,57635.0,57634.0,0.28878528]
["bitfinex-derivatives","BTCF0:USTF0",1726507142608,0.761557,57635.0,57634.0,0.28878528]
["bitfinex-derivatives","BTCF0:USTF0",1726507142913,0.70077337,57635.0,57634.0,0.28878528]
["bitfinex-derivatives","BTCF0:USTF0",1726507144516,0.70077337,57635.0,57634.0,0.13174741]
["bitfinex-derivatives","BTCF0:USTF0",1726507144904,0.70077337,57635.0,57634.0,0.23546966]
["bitfinex-derivatives","BTCF0:USTF0",1726507145101,0.70077337,57635.0,57634.0,0.13174741]
["bitfinex-derivatives","BTCF0:USTF0",1726507146409,1.13453637,57635.0,57631.0,0.08640716]
["bitfinex-derivatives","BTCF0:USTF0",1726507146607,0.0008,57632.0,57618.0,0.12106401]
["bitfinex-derivatives","BTCF0:USTF0",1726507146910,0.0008,57632.0,57619.0,0.15575031]
["bitfinex-derivatives","BTCF0:USTF0",1726507146915,0.3,57620.0,57619.0,0.15575031]
["bitfinex-derivatives","BTCF0:USTF0",1726507147302,0.3,57620.0,57615.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726507147510,0.3,57620.0,57616.0,0.152179]
["bitfinex-derivatives","BTCF0:USTF0",1726507147511,0.086783,57618.0,57616.0,0.152179]
["bitfinex-derivatives","BTCF0:USTF0",1726507147705,0.086783,57618.0,57615.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726507147706,0.086783,57618.0,57617.0,0.152179]
["bitfinex-derivatives","BTCF0:USTF0",1726507148304,0.086783,57618.0,57615.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726507148508,0.3,57620.0,57615.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726507148509,0.0008,57616.0,57615.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726507148717,0.0008,57616.0,57615.0,0.23933833]
["bitfinex-derivatives","BTCF0:USTF0",1726507148915,0.0008,57616.0,57615.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726507148916,0.387585,57616.0,57615.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726507150305,0.086802,57605.0,57604.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726507150613,0.0008,57605.0,57604.0,0.088003]
["bitfinex-derivatives","BTCF0:USTF0",1726507150819,0.0008,57605.0,57604.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726507151319,0.0008,57605.0,57604.0,0.088003]
["bitfinex-derivatives","BTCF0:USTF0",1726507152908,0.0018,57605.0,57604.0,0.088003]
["bitfinex-derivatives","BTCF0:USTF0",1726507153303,0.086794,57611.0,57605.0,0.086802]
["bitfinex-derivatives","BTCF0:USTF0",1726507153517,0.3,57614.0,57604.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726507153817,0.3,57614.0,57606.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1726507154012,0.30881431,57614.0,57604.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726507154212,0.30881431,57614.0,57609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726507154510,0.30881431,57614.0,57610.0,0.086794]
["bitfinex-derivatives","BTCF0:USTF0",1726507154809,0.39560231,57614.0,57613.0,0.05188517]
["bitfinex-derivatives","BTCF0:USTF0",1726507155315,0.30881431,57614.0,57612.0,0.05188517]
["bitfinex-derivatives","BTCF0:USTF0",1726507155513,0.086791,57612.0,57611.0,0.05188517]
["bitfinex-derivatives","BTCF0:USTF0",1726507155714,0.086794,57610.0,57609.0,0.05389545]
["bitfinex-derivatives","BTCF0:USTF0",1726507156113,0.087594,57610.0,57609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726507156619,0.086594,57610.0,57609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726507158321,0.087594,57610.0,57609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726507160732,0.0018,57610.0,57609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726507160928,0.00088,57612.0,57611.0,0.086793]
["bitfinex-derivatives","BTCF0:USTF0",1726507161219,0.00088,57612.0,57609.0,1.48356]
["bitfinex-derivatives","BTCF0:USTF0",1726507161220,0.0008,57613.0,57610.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1726507161418,0.0008,57613.0,57612.0,0.086791]
["bitfinex-derivatives","BTCF0:USTF0",1726507161826,0.0008,57613.0,57612.0,0.13866977]
["bitfinex-derivatives","BTCF0:USTF0",1726507162019,0.0008,57613.0,57612.0,0.086791]
["bitfinex-derivatives","BTCF0:USTF0",1726507162215,0.00875772,57620.0,57616.0,0.086785]
["bitfinex-derivatives","BTCF0:USTF0",1726507162622,0.086777,57622.0,57616.0,0.086785]
["bitfinex-derivatives","BTCF0:USTF0",1726507162818,0.086778,57621.0,57618.0,0.086781]
["bitfinex-derivatives","BTCF0:USTF0",1726507163018,0.3608,57625.0,57619.0,0.05187834]
["bitfinex-derivatives","BTCF0:USTF0",1726507163019,0.30861906,57622.0,57619.0,0.05187834]
["bitfinex-derivatives","BTCF0:USTF0",1726507163721,0.3,57622.0,57619.0,0.05187834]
["bitfinex-derivatives","BTCF0:USTF0",1726507164224,0.086779,57621.0,57619.0,0.05187834]
["bitfinex-derivatives","BTCF0:USTF0",1726507164526,0.086779,57621.0,57620.0,0.05187834]
["bitfinex-derivatives","BTCF0:USTF0",1726507165231,0.086779,57620.0,57619.0,0.05187834]
["bitfinex-derivatives","BTCF0:USTF0",1726507165427,0.448379,57620.0,57619.0,0.05187834]
["bitfinex-derivatives","BTCF0:USTF0",1726507167829,0.451379,57620.0,57619.0,0.05187834]
["bitfinex-derivatives","BTCF0:USTF0",1726507168519,0.086782,57618.0,57614.0,0.086788]
["bitfinex-derivatives","BTCF0:USTF0",1726507168720,0.3008,57615.0,57614.0,0.086788]
["bitfinex-derivatives","BTCF0:USTF0",1726507169620,0.48035304,57615.0,57614.0,0.086788]
["bitfinex-derivatives","BTCF0:USTF0",1726507170218,0.08679,57613.0,57612.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726507170422,0.13009913,57613.0,57612.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726507170726,0.12909913,57613.0,57612.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726507171433,0.12909913,57613.0,57612.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726507171820,0.26646858,57613.0,57612.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726507172423,0.04330913,57613.0,57612.0,0.090591]
["bitfinex-derivatives","BTCF0:USTF0",1726507172726,0.13009913,57613.0,57612.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726507173528,0.04330913,57613.0,57612.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726507174027,0.00958203,57613.0,57612.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726507174431,0.0008,57613.0,57612.0,0.090591]
["bitfinex-derivatives","BTCF0:USTF0",1726507174630,0.04330684,57613.0,57612.0,0.090591]
["bitfinex-derivatives","BTCF0:USTF0",1726507176335,0.0008,57613.0,57612.0,0.090591]
["bitfinex-derivatives","BTCF0:USTF0",1726507177432,0.0008,57613.0,57612.0,0.089591]
["bitfinex-derivatives","BTCF0:USTF0",1726507177632,0.0028,57613.0,57612.0,0.089591]
["bitfinex-derivatives","BTCF0:USTF0",1726507178634,0.08959,57613.0,57612.0,0.089591]
["bitfinex-derivatives","BTCF0:USTF0",1726507178829,0.0028,57613.0,57612.0,0.089591]
["bitfinex-derivatives","BTCF0:USTF0",1726507179138,0.08959,57613.0,57612.0,0.089591]
["bitfinex-derivatives","BTCF0:USTF0",1726507179531,0.45039,57613.0,57612.0,0.089591]
["bitfinex-derivatives","BTCF0:USTF0",1726507179731,0.08959,57613.0,57612.0,0.089591]
["bitfinex-derivatives","BTCF0:USTF0",1726507180827,0.0028,57613.0,57612.0,0.089591]
["bitfinex-derivatives","BTCF0:USTF0",1726507181034,0.3608,57633.0,57613.0,0.086789]
["bitfinex-derivatives","BTCF0:USTF0",1726507181235,0.3,57627.0,57621.0,0.08665085]
["bitfinex-derivatives","BTCF0:USTF0",1726507181437,0.3,57627.0,57622.0,0.086776]
["bitfinex-derivatives","BTCF0:USTF0",1726507181946,0.3,57627.0,57623.0,0.086775]
["bitfinex-derivatives","BTCF0:USTF0",1726507184248,0.3608,57626.0,57620.0,0.086779]
["bitfinex-derivatives","BTCF0:USTF0",1726507184433,0.04250215,57625.0,57623.0,0.086774]
["bitfinex-derivatives","BTCF0:USTF0",1726507184635,0.04250215,57624.0,57623.0,0.086774]
["bitfinex-derivatives","BTCF0:USTF0",1726507186440,0.15332011,57625.0,57624.0,0.086773]
["bitfinex-derivatives","BTCF0:USTF0",1726507186637,0.04249933,57625.0,57624.0,0.086773]
["bitfinex-derivatives","BTCF0:USTF0",1726507187840,0.04249834,57625.0,57624.0,0.086773]
["bitfinex-derivatives","BTCF0:USTF0",1726507188644,0.05249834,57625.0,57624.0,0.087173]
["bitfinex-derivatives","BTCF0:USTF0",1726507189352,0.05149834,57625.0,57624.0,0.087173]
["bitfinex-derivatives","BTCF0:USTF0",1726507189850,0.10476879,57625.0,57624.0,0.087173]
["bitfinex-derivatives","BTCF0:USTF0",1726507190242,0.05149834,57625.0,57624.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726507190848,0.10476809,57625.0,57624.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726507191046,0.05549834,57625.0,57624.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726507191350,0.013,57625.0,57624.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726507194047,0.013,57625.0,57624.0,0.087173]
["bitfinex-derivatives","BTCF0:USTF0",1726507194246,0.012,57625.0,57624.0,0.087173]
["bitfinex-derivatives","BTCF0:USTF0",1726507195151,0.013,57625.0,57624.0,0.087173]
["bitfinex-derivatives","BTCF0:USTF0",1726507195846,0.011,57625.0,57624.0,0.087173]
["bitfinex-derivatives","BTCF0:USTF0",1726507197758,0.013,57625.0,57624.0,0.087173]
["bitfinex-derivatives","BTCF0:USTF0",1726507198650,0.012,57625.0,57624.0,0.087173]
["bitfinex-derivatives","BTCF0:USTF0",1726507200050,0.012,57625.0,57624.0,0.287173]
["bitfinex-derivatives","BTCF0:USTF0",1726507200258,0.12031942,57630.0,57629.0,0.086766]
["bitfinex-derivatives","BTCF0:USTF0",1726507200451,0.2,57630.0,57629.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726507200652,0.38000254,57630.0,57629.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726507200856,0.12925863,57630.0,57629.0,0.087166]
["bitfinex-derivatives","BTCF0:USTF0",1726507201056,0.04249463,57630.0,57629.0,0.287166]
["bitfinex-derivatives","BTCF0:USTF0",1726507201256,0.13741908,57631.0,57629.0,0.287166]
["bitfinex-derivatives","BTCF0:USTF0",1726507201257,0.12025192,57631.0,57630.0,0.086764]
["bitfinex-derivatives","BTCF0:USTF0",1726507201463,0.12025192,57631.0,57630.0,0.087164]
["bitfinex-derivatives","BTCF0:USTF0",1726507201464,0.12026978,57631.0,57630.0,0.087164]
["bitfinex-derivatives","BTCF0:USTF0",1726507202154,0.086762,57632.0,57630.0,0.087164]
["bitfinex-derivatives","BTCF0:USTF0",1726507202351,0.12925649,57631.0,57630.0,0.087164]
["bitfinex-derivatives","BTCF0:USTF0",1726507202559,0.14325649,57631.0,57630.0,0.086764]
["bitfinex-derivatives","BTCF0:USTF0",1726507203061,0.22103382,57631.0,57630.0,0.086764]
["bitfinex-derivatives","BTCF0:USTF0",1726507203461,0.22103382,57631.0,57621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726507203462,0.086772,57625.0,57621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726507203660,0.0004,57622.0,57621.0,0.447578]
["bitfinex-derivatives","BTCF0:USTF0",1726507204063,0.11969292,57626.0,57625.0,0.086772]
["bitfinex-derivatives","BTCF0:USTF0",1726507204251,0.13741908,57631.0,57625.0,0.721]
["bitfinex-derivatives","BTCF0:USTF0",1726507204455,0.003,57632.0,57631.0,0.086763]
["bitfinex-derivatives","BTCF0:USTF0",1726507204655,0.003,57632.0,57631.0,0.087163]
["bitfinex-derivatives","BTCF0:USTF0",1726507204963,0.086755,57636.0,57635.0,0.086757]
["bitfinex-derivatives","BTCF0:USTF0",1726507204964,0.22417408,57636.0,57635.0,0.086757]
["bitfinex-derivatives","BTCF0:USTF0",1726507205161,0.27538856,57636.0,57635.0,0.087157]
["bitfinex-derivatives","BTCF0:USTF0",1726507205663,0.18863356,57636.0,57635.0,0.087157]
["bitfinex-derivatives","BTCF0:USTF0",1726507206077,0.05121448,57636.0,57635.0,0.087157]
["bitfinex-derivatives","BTCF0:USTF0",1726507206573,0.00872246,57636.0,57635.0,0.087157]
["bitfinex-derivatives","BTCF0:USTF0",1726507206758,0.086755,57636.0,57635.0,0.087157]
["bitfinex-derivatives","BTCF0:USTF0",1726507207072,0.36957563,57638.0,57637.0,0.086754]
["bitfinex-derivatives","BTCF0:USTF0",1726507207269,0.36957563,57638.0,57637.0,0.087154]
["bitfinex-derivatives","BTCF0:USTF0",1726507207474,0.36957563,57638.0,57637.0,0.13909148]
["bitfinex-derivatives","BTCF0:USTF0",1726507207660,0.00877563,57638.0,57637.0,0.49989148]
["bitfinex-derivatives","BTCF0:USTF0",1726507207865,0.245245,57643.0,57642.0,0.086746]
["bitfinex-derivatives","BTCF0:USTF0",1726507208080,0.1536,57652.0,57651.0,0.086733]
["bitfinex-derivatives","BTCF0:USTF0",1726507208267,0.2,57661.0,57652.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726507208268,0.3608,57658.0,57652.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726507208577,0.447522,57658.0,57657.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726507208778,0.45625927,57658.0,57657.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726507209175,0.36953727,57658.0,57657.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726507209782,0.65625927,57658.0,57657.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726507210473,0.67025927,57658.0,57657.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726507210667,0.47025927,57658.0,57657.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726507210972,0.67025927,57658.0,57657.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726507211370,0.67025927,57658.0,57657.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726507214476,0.74147281,57658.0,57649.0,0.1947995]
["bitfinex-derivatives","BTCF0:USTF0",1726507214678,0.0004,57650.0,57649.0,0.2815355]
["bitfinex-derivatives","BTCF0:USTF0",1726507214875,0.15833554,57650.0,57649.0,0.2815355]
["bitfinex-derivatives","BTCF0:USTF0",1726507215275,0.38086796,57650.0,57649.0,0.2815355]
["bitfinex-derivatives","BTCF0:USTF0",1726507215671,0.15833554,57650.0,57649.0,0.2815355]
["bitfinex-derivatives","BTCF0:USTF0",1726507215877,0.15833554,57650.0,57649.0,0.2825355]
["bitfinex-derivatives","BTCF0:USTF0",1726507216277,0.09612122,57650.0,57649.0,0.2825355]
["bitfinex-derivatives","BTCF0:USTF0",1726507217382,0.11012122,57650.0,57649.0,0.2825355]
["bitfinex-derivatives","BTCF0:USTF0",1726507218479,0.11012122,57650.0,57649.0,0.8029355]
["bitfinex-derivatives","BTCF0:USTF0",1726507218683,0.11012122,57650.0,57649.0,1.4029355]
["bitfinex-derivatives","BTCF0:USTF0",1726507219182,0.11012122,57650.0,57649.0,1.4896715]
["bitfinex-derivatives","BTCF0:USTF0",1726507219373,0.22253242,57655.0,57654.0,0.086728]
["bitfinex-derivatives","BTCF0:USTF0",1726507219574,0.05324325,57655.0,57654.0,0.447928]
["bitfinex-derivatives","BTCF0:USTF0",1726507220687,0.06724325,57655.0,57654.0,0.448928]
["bitfinex-derivatives","BTCF0:USTF0",1726507221589,0.014,57655.0,57654.0,0.448928]
["bitfinex-derivatives","BTCF0:USTF0",1726507222184,0.3608,57667.0,57654.0,1.656016]
["bitfinex-derivatives","BTCF0:USTF0",1726507222390,0.3608,57667.0,57666.0,0.08711]
["bitfinex-derivatives","BTCF0:USTF0",1726507222589,0.36955025,57667.0,57666.0,0.08711]
["bitfinex-derivatives","BTCF0:USTF0",1726507222785,0.3608,57667.0,57666.0,0.08711]
["bitfinex-derivatives","BTCF0:USTF0",1726507223783,0.3608,57667.0,57666.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726507223990,0.447509,57667.0,57666.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726507224396,0.534218,57667.0,57666.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726507224684,0.534218,57667.0,57654.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1726507224685,0.086727,57655.0,57654.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1726507224885,0.086727,57655.0,57654.0,0.687728]
["bitfinex-derivatives","BTCF0:USTF0",1726507224886,0.2004,57655.0,57654.0,0.687728]
["bitfinex-derivatives","BTCF0:USTF0",1726507225087,0.2004,57655.0,57654.0,0.686728]
["bitfinex-derivatives","BTCF0:USTF0",1726507225290,0.287127,57655.0,57654.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1726507226186,0.0004,57655.0,57654.0,0.686728]
["bitfinex-derivatives","BTCF0:USTF0",1726507226381,0.0004,57655.0,57654.0,1.047528]
["bitfinex-derivatives","BTCF0:USTF0",1726507226986,0.0004,57655.0,57654.0,1.050528]
["bitfinex-derivatives","BTCF0:USTF0",1726507227389,0.0004,57655.0,57654.0,0.689728]
["bitfinex-derivatives","BTCF0:USTF0",1726507227892,0.0004,57655.0,57654.0,1.047528]
["bitfinex-derivatives","BTCF0:USTF0",1726507231000,0.0004,57655.0,57654.0,1.048528]
["bitfinex-derivatives","BTCF0:USTF0",1726507234088,0.0004,57655.0,57654.0,0.687728]
["bitfinex-derivatives","BTCF0:USTF0",1726507234394,0.087127,57655.0,57654.0,0.687728]
["bitfinex-derivatives","BTCF0:USTF0",1726507235193,0.087127,57655.0,57654.0,0.686728]
["bitfinex-derivatives","BTCF0:USTF0",1726507235491,0.0004,57655.0,57654.0,0.686728]
["bitfinex-derivatives","BTCF0:USTF0",1726507236589,0.09611156,57655.0,57654.0,0.686728]
["bitfinex-derivatives","BTCF0:USTF0",1726507237289,0.1593196,57655.0,57654.0,0.686728]
["bitfinex-derivatives","BTCF0:USTF0",1726507237491,0.34149528,57655.0,57654.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1726507237694,0.58579246,57655.0,57654.0,0.42057582]
["bitfinex-derivatives","BTCF0:USTF0",1726507237895,0.94759246,57655.0,57654.0,0.42057582]
["bitfinex-derivatives","BTCF0:USTF0",1726507238794,1.03431946,57655.0,57654.0,0.42057582]
["bitfinex-derivatives","BTCF0:USTF0",1726507238994,0.86086546,57655.0,57642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726507239196,0.86086546,57655.0,57618.0,0.086782]
["bitfinex-derivatives","BTCF0:USTF0",1726507239197,0.3612,57643.0,57634.0,0.4816]
["bitfinex-derivatives","BTCF0:USTF0",1726507239506,0.3612,57643.0,57625.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726507239507,0.0004,57635.0,57627.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726507239794,0.22253242,57629.0,57628.0,0.086767]
["bitfinex-derivatives","BTCF0:USTF0",1726507239992,0.38045202,57629.0,57628.0,0.086767]
["bitfinex-derivatives","BTCF0:USTF0",1726507240292,0.38133362,57629.0,57628.0,0.086767]
["bitfinex-derivatives","BTCF0:USTF0",1726507240496,0.37633362,57629.0,57628.0,0.086767]
["bitfinex-derivatives","BTCF0:USTF0",1726507240693,0.37633362,57629.0,57626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726507240694,0.7529196,57629.0,57626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726507240894,0.0004,57627.0,57624.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726507241095,0.087172,57625.0,57624.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726507241298,0.38245372,57625.0,57624.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726507241598,0.38245372,57625.0,57609.0,0.447596]
["bitfinex-derivatives","BTCF0:USTF0",1726507241599,0.90468172,57625.0,57609.0,0.447596]
["bitfinex-derivatives","BTCF0:USTF0",1726507241794,0.0008,57610.0,57609.0,0.447596]
["bitfinex-derivatives","BTCF0:USTF0",1726507242094,0.04327368,57610.0,57609.0,0.647596]
["bitfinex-derivatives","BTCF0:USTF0",1726507242394,0.03830273,57610.0,57609.0,0.647596]
["bitfinex-derivatives","BTCF0:USTF0",1726507242989,0.03830273,57610.0,57609.0,0.648396]
["bitfinex-derivatives","BTCF0:USTF0",1726507243591,0.2,57620.0,57612.0,0.086791]
["bitfinex-derivatives","BTCF0:USTF0",1726507243592,0.15657802,57620.0,57612.0,0.086791]
["bitfinex-derivatives","BTCF0:USTF0",1726507243786,0.6,57620.0,57619.0,0.0517895]
["bitfinex-derivatives","BTCF0:USTF0",1726507244297,0.591,57620.0,57617.0,0.0517895]
["bitfinex-derivatives","BTCF0:USTF0",1726507244485,0.591,57620.0,57618.0,0.0517895]
["bitfinex-derivatives","BTCF0:USTF0",1726507244996,0.592,57620.0,57618.0,0.0517895]
["bitfinex-derivatives","BTCF0:USTF0",1726507245293,0.592,57620.0,57616.0,0.0517895]
["bitfinex-derivatives","BTCF0:USTF0",1726507245294,0.591,57620.0,57616.0,0.0517895]
["bitfinex-derivatives","BTCF0:USTF0",1726507245501,0.592,57620.0,57617.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726507245695,0.3608,57634.0,57619.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726507245888,0.3608,57634.0,57631.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726507245889,0.9518,57634.0,57631.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726507246091,0.9518,57634.0,57624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726507246092,0.9518,57634.0,57627.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726507246294,0.0008,57628.0,57627.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726507246691,0.0008,57628.0,57626.0,0.08677]
["bitfinex-derivatives","BTCF0:USTF0",1726507246892,0.0008,57628.0,57625.0,0.05171034]
["bitfinex-derivatives","BTCF0:USTF0",1726507247108,0.0008,57626.0,57623.0,0.05171034]
["bitfinex-derivatives","BTCF0:USTF0",1726507247402,0.0008,57624.0,57623.0,0.086774]
["bitfinex-derivatives","BTCF0:USTF0",1726507247596,0.0008,57626.0,57623.0,0.61251034]
["bitfinex-derivatives","BTCF0:USTF0",1726507247794,0.0008,57626.0,57624.0,0.05171034]
["bitfinex-derivatives","BTCF0:USTF0",1726507248005,0.0008,57626.0,57625.0,0.65908234]
["bitfinex-derivatives","BTCF0:USTF0",1726507248198,0.0008,57626.0,57625.0,0.15571912]
["bitfinex-derivatives","BTCF0:USTF0",1726507248399,0.0008,57626.0,57625.0,0.67631912]
["bitfinex-derivatives","BTCF0:USTF0",1726507248598,0.0008,57626.0,57625.0,0.67625972]
["bitfinex-derivatives","BTCF0:USTF0",1726507248900,0.0008,57626.0,57625.0,0.607372]
["bitfinex-derivatives","BTCF0:USTF0",1726507249414,0.3608,57640.0,57639.0,0.086751]
["bitfinex-derivatives","BTCF0:USTF0",1726507249703,0.3608,57640.0,57639.0,0.087151]
["bitfinex-derivatives","BTCF0:USTF0",1726507249704,0.9518,57640.0,57639.0,0.087151]
["bitfinex-derivatives","BTCF0:USTF0",1726507250903,0.9528,57640.0,57639.0,0.087151]
["bitfinex-derivatives","BTCF0:USTF0",1726507251505,0.9518,57640.0,57639.0,0.087151]
["bitfinex-derivatives","BTCF0:USTF0",1726507251805,0.9578,57640.0,57639.0,0.087151]
["bitfinex-derivatives","BTCF0:USTF0",1726507253006,1.044549,57640.0,57639.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726507254004,1.043549,57640.0,57639.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726507254390,1.038549,57640.0,57639.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726507254598,1.047549,57640.0,57639.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726507256304,1.05630741,57640.0,57639.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726507257697,1.05630741,57640.0,57625.0,0.37299656]
["bitfinex-derivatives","BTCF0:USTF0",1726507257698,0.086764,57630.0,57625.0,0.37299656]
["bitfinex-derivatives","BTCF0:USTF0",1726507257998,0.5612,57627.0,57625.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726507258199,0.647969,57627.0,57625.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726507258507,0.647969,57627.0,57618.0,0.086782]
["bitfinex-derivatives","BTCF0:USTF0",1726507258508,2.30791222,57627.0,57618.0,0.086782]
["bitfinex-derivatives","BTCF0:USTF0",1726507258804,0.082786,57616.0,57613.0,0.08679]
["bitfinex-derivatives","BTCF0:USTF0",1726507258998,0.0008,57614.0,57613.0,0.08679]
["bitfinex-derivatives","BTCF0:USTF0",1726507259195,0.2008,57614.0,57613.0,0.08679]
["bitfinex-derivatives","BTCF0:USTF0",1726507259598,0.3608,57614.0,57613.0,0.08679]
["bitfinex-derivatives","BTCF0:USTF0",1726507259806,0.40330346,57614.0,57613.0,0.08759]
["bitfinex-derivatives","BTCF0:USTF0",1726507260206,0.58184668,57614.0,57613.0,0.08759]
["bitfinex-derivatives","BTCF0:USTF0",1726507260401,0.78184668,57614.0,57613.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726507260601,0.78184811,57614.0,57613.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726507260907,0.78284811,57614.0,57613.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726507261110,0.58284811,57614.0,57613.0,0.28759]
["bitfinex-derivatives","BTCF0:USTF0",1726507261299,0.001,57614.0,57613.0,0.28759]
["bitfinex-derivatives","BTCF0:USTF0",1726507262403,0.001,57614.0,57613.0,0.29659]
["bitfinex-derivatives","BTCF0:USTF0",1726507263504,0.001,57614.0,57613.0,0.9041]
["bitfinex-derivatives","BTCF0:USTF0",1726507263709,0.15385598,57624.0,57622.0,0.086776]
["bitfinex-derivatives","BTCF0:USTF0",1726507263910,0.24962584,57624.0,57623.0,0.086775]
["bitfinex-derivatives","BTCF0:USTF0",1726507264106,0.58184277,57624.0,57623.0,0.086775]
["bitfinex-derivatives","BTCF0:USTF0",1726507264312,0.2496239,57624.0,57623.0,0.086775]
["bitfinex-derivatives","BTCF0:USTF0",1726507264514,0.086775,57623.0,57616.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1726507264814,0.24063198,57622.0,57619.0,0.08678]
["bitfinex-derivatives","BTCF0:USTF0",1726507265014,0.09577036,57621.0,57619.0,0.08678]
["bitfinex-derivatives","BTCF0:USTF0",1726507265312,0.24962634,57621.0,57620.0,0.086779]
["bitfinex-derivatives","BTCF0:USTF0",1726507265607,0.086781,57619.0,57617.0,0.086784]
["bitfinex-derivatives","BTCF0:USTF0",1726507265812,0.38335457,57618.0,57617.0,0.086784]
["bitfinex-derivatives","BTCF0:USTF0",1726507266001,0.086785,57617.0,57615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726507266199,0.57964277,57616.0,57615.0,0.447587]
["bitfinex-derivatives","BTCF0:USTF0",1726507266398,0.04029955,57616.0,57615.0,0.447587]
["bitfinex-derivatives","BTCF0:USTF0",1726507266604,0.54014322,57616.0,57615.0,0.447587]
["bitfinex-derivatives","BTCF0:USTF0",1726507267108,0.086788,57614.0,57613.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726507267307,0.287588,57614.0,57613.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726507267506,0.82273122,57614.0,57613.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726507267715,1.18353122,57614.0,57613.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726507267899,1.18253122,57614.0,57613.0,0.06994409]
["bitfinex-derivatives","BTCF0:USTF0",1726507268102,2.21666322,57614.0,57610.0,0.06914409]
["bitfinex-derivatives","BTCF0:USTF0",1726507268308,2.21666322,57614.0,57611.0,0.06914409]
["bitfinex-derivatives","BTCF0:USTF0",1726507268309,0.146,57613.0,57611.0,0.06914409]
["bitfinex-derivatives","BTCF0:USTF0",1726507268516,0.61493622,57611.0,57610.0,0.06914409]
["bitfinex-derivatives","BTCF0:USTF0",1726507268814,0.079793,57611.0,57610.0,0.06914409]
["bitfinex-derivatives","BTCF0:USTF0",1726507269011,0.61573622,57611.0,57610.0,0.06914409]
["bitfinex-derivatives","BTCF0:USTF0",1726507269208,0.086796,57609.0,57608.0,0.08609464]
["bitfinex-derivatives","BTCF0:USTF0",1726507269527,0.287596,57609.0,57607.0,0.08609464]
["bitfinex-derivatives","BTCF0:USTF0",1726507269712,0.0008,57608.0,57607.0,0.08609464]
["bitfinex-derivatives","BTCF0:USTF0",1726507269915,0.82073922,57609.0,57607.0,0.21838082]
["bitfinex-derivatives","BTCF0:USTF0",1726507270107,0.82073922,57609.0,57606.0,0.08609464]
["bitfinex-derivatives","BTCF0:USTF0",1726507270309,0.0008,57607.0,57603.0,0.10398102]
["bitfinex-derivatives","BTCF0:USTF0",1726507270513,0.53514322,57607.0,57604.0,0.23627042]
["bitfinex-derivatives","BTCF0:USTF0",1726507270713,0.53514322,57607.0,57605.0,0.1322894]
["bitfinex-derivatives","BTCF0:USTF0",1726507270915,0.53514322,57607.0,57606.0,0.2190894]
["bitfinex-derivatives","BTCF0:USTF0",1726507271108,0.086786,57616.0,57606.0,0.43627042]
["bitfinex-derivatives","BTCF0:USTF0",1726507271308,0.77093022,57615.0,57614.0,0.0691526]
["bitfinex-derivatives","BTCF0:USTF0",1726507271508,0.77093022,57615.0,57610.0,0.17323375]
["bitfinex-derivatives","BTCF0:USTF0",1726507271509,0.086788,57614.0,57610.0,0.17323375]
["bitfinex-derivatives","BTCF0:USTF0",1726507271707,0.0008,57611.0,57610.0,0.17323375]
["bitfinex-derivatives","BTCF0:USTF0",1726507271911,0.0008,57611.0,57610.0,0.30551311]
["bitfinex-derivatives","BTCF0:USTF0",1726507272113,0.53594322,57611.0,57610.0,0.30551311]
["bitfinex-derivatives","BTCF0:USTF0",1726507272709,0.0008,57611.0,57610.0,0.41907236]
["bitfinex-derivatives","BTCF0:USTF0",1726507273113,0.0008,57611.0,57610.0,0.41906661]
["bitfinex-derivatives","BTCF0:USTF0",1726507273512,0.0008,57611.0,57610.0,0.42106661]
["bitfinex-derivatives","BTCF0:USTF0",1726507273710,0.3608,57620.0,57610.0,0.33427361]
["bitfinex-derivatives","BTCF0:USTF0",1726507273910,0.086781,57619.0,57618.0,0.086782]
["bitfinex-derivatives","BTCF0:USTF0",1726507274424,0.62192422,57619.0,57618.0,0.086782]
["bitfinex-derivatives","BTCF0:USTF0",1726507275221,0.62392422,57619.0,57618.0,0.15590606]
["bitfinex-derivatives","BTCF0:USTF0",1726507275618,0.62392422,57619.0,57618.0,0.086782]
["bitfinex-derivatives","BTCF0:USTF0",1726507275922,0.62992422,57619.0,57618.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726507276815,0.54314322,57619.0,57618.0,0.091782]
["bitfinex-derivatives","BTCF0:USTF0",1726507277026,0.54314322,57619.0,57618.0,0.291782]
["bitfinex-derivatives","BTCF0:USTF0",1726507277220,0.008,57619.0,57618.0,0.291782]
["bitfinex-derivatives","BTCF0:USTF0",1726507277516,0.008,57619.0,57618.0,0.37818501]
["bitfinex-derivatives","BTCF0:USTF0",1726507277718,0.008,57619.0,57618.0,0.31044494]
["bitfinex-derivatives","BTCF0:USTF0",1726507277921,0.008,57619.0,57618.0,0.091782]
["bitfinex-derivatives","BTCF0:USTF0",1726507280426,0.008,57619.0,57618.0,0.17818501]
["bitfinex-derivatives","BTCF0:USTF0",1726507280722,0.008,57619.0,57618.0,0.091782]
["bitfinex-derivatives","BTCF0:USTF0",1726507281316,0.62992422,57619.0,57618.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726507282324,0.62992422,57619.0,57618.0,0.09140301]
["bitfinex-derivatives","BTCF0:USTF0",1726507283329,0.62992422,57619.0,57618.0,0.22366924]
["bitfinex-derivatives","BTCF0:USTF0",1726507283827,0.62992422,57619.0,57618.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726507284729,0.63848147,57619.0,57618.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726507284931,0.63848147,57619.0,57618.0,0.09140301]
["bitfinex-derivatives","BTCF0:USTF0",1726507285121,0.63848147,57619.0,57618.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726507285432,0.63848147,57619.0,57618.0,0.09140301]
["bitfinex-derivatives","BTCF0:USTF0",1726507285723,0.63848147,57619.0,57618.0,0.22405515]
["bitfinex-derivatives","BTCF0:USTF0",1726507285929,0.63848147,57619.0,57618.0,0.22404932]
["bitfinex-derivatives","BTCF0:USTF0",1726507286119,0.54314322,57619.0,57618.0,0.22404932]
["bitfinex-derivatives","BTCF0:USTF0",1726507286326,0.008,57619.0,57618.0,0.22404932]
["bitfinex-derivatives","BTCF0:USTF0",1726507286726,0.008,57619.0,57618.0,0.32797826]
["bitfinex-derivatives","BTCF0:USTF0",1726507286916,0.62992422,57619.0,57618.0,0.24119626]
["bitfinex-derivatives","BTCF0:USTF0",1726507287323,0.62992422,57619.0,57618.0,0.13726732]
["bitfinex-derivatives","BTCF0:USTF0",1726507288333,0.62992422,57619.0,57618.0,0.24126274]
["bitfinex-derivatives","BTCF0:USTF0",1726507288735,0.58650041,57619.0,57618.0,0.13726732]
["bitfinex-derivatives","BTCF0:USTF0",1726507289434,0.58650041,57619.0,57618.0,0.22393474]
["bitfinex-derivatives","BTCF0:USTF0",1726507290330,0.58650041,57619.0,57618.0,0.09166742]
["bitfinex-derivatives","BTCF0:USTF0",1726507290526,0.58650041,57619.0,57618.0,0.22393873]
["bitfinex-derivatives","BTCF0:USTF0",1726507290728,0.58650041,57619.0,57618.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726507290929,0.67328141,57619.0,57618.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726507291436,0.67328141,57619.0,57618.0,0.07434001]
["bitfinex-derivatives","BTCF0:USTF0",1726507292430,0.76006241,57619.0,57618.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726507292633,0.76006241,57619.0,57602.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1726507292634,0.086794,57610.0,57596.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1726507292936,0.2,57602.0,57597.0,0.13121922]
["bitfinex-derivatives","BTCF0:USTF0",1726507293138,0.3608,57605.0,57601.0,0.086807]
["bitfinex-derivatives","BTCF0:USTF0",1726507293335,0.47914187,57605.0,57601.0,0.086807]
["bitfinex-derivatives","BTCF0:USTF0",1726507293539,0.56594387,57605.0,57601.0,0.086807]
["bitfinex-derivatives","BTCF0:USTF0",1726507294032,0.2,57602.0,57597.0,0.086814]
["bitfinex-derivatives","BTCF0:USTF0",1726507294232,0.2,57602.0,57598.0,0.12982377]
["bitfinex-derivatives","BTCF0:USTF0",1726507294428,0.2,57602.0,57597.0,0.086814]
["bitfinex-derivatives","BTCF0:USTF0",1726507294429,0.0008,57598.0,57597.0,0.086814]
["bitfinex-derivatives","BTCF0:USTF0",1726507294731,0.086806,57603.0,57601.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1726507294936,0.086806,57603.0,57601.0,0.096008]
["bitfinex-derivatives","BTCF0:USTF0",1726507294937,0.11834187,57603.0,57601.0,0.096008]
["bitfinex-derivatives","BTCF0:USTF0",1726507295337,0.001,57602.0,57601.0,0.096008]
["bitfinex-derivatives","BTCF0:USTF0",1726507295630,0.002,57602.0,57601.0,0.086808]
["bitfinex-derivatives","BTCF0:USTF0",1726507295821,0.12034187,57602.0,57601.0,0.086808]
["bitfinex-derivatives","BTCF0:USTF0",1726507296024,0.12034187,57602.0,57599.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1726507296226,0.0008,57600.0,57599.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1726507296426,0.0008,57600.0,57599.0,0.1296791]
["bitfinex-derivatives","BTCF0:USTF0",1726507296631,0.086811,57599.0,57598.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726507296934,0.287611,57599.0,57598.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726507297132,0.40595287,57599.0,57597.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726507297336,0.0008,57598.0,57597.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726507297837,0.0008,57598.0,57597.0,0.087614]
["bitfinex-derivatives","BTCF0:USTF0",1726507298230,0.002,57599.0,57598.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1726507298424,0.202,57599.0,57598.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1726507298730,0.32034187,57599.0,57598.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1726507299034,0.40715287,57599.0,57598.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1726507299237,0.004,57617.0,57598.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1726507299436,0.2,57604.0,57598.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1726507299640,0.2,57604.0,57601.0,0.086807]
["bitfinex-derivatives","BTCF0:USTF0",1726507299939,0.2,57604.0,57598.0,0.096012]
["bitfinex-derivatives","BTCF0:USTF0",1726507300136,0.2,57604.0,57599.0,0.08681]
["bitfinex-derivatives","BTCF0:USTF0",1726507300342,0.2,57604.0,57602.0,0.086806]
["bitfinex-derivatives","BTCF0:USTF0",1726507300545,0.2,57607.0,57602.0,0.086806]
["bitfinex-derivatives","BTCF0:USTF0",1726507301235,0.001,57604.0,57602.0,0.086806]
["bitfinex-derivatives","BTCF0:USTF0",1726507301631,0.2,57607.0,57602.0,0.086806]
["bitfinex-derivatives","BTCF0:USTF0",1726507302531,0.203,57607.0,57602.0,0.086806]
["bitfinex-derivatives","BTCF0:USTF0",1726507302730,0.286805,57603.0,57598.0,0.447611]
["bitfinex-derivatives","BTCF0:USTF0",1726507302937,0.2004,57599.0,57597.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726507303240,0.0004,57598.0,57597.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726507303438,0.085212,57598.0,57597.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726507303943,0.446012,57598.0,57597.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726507304135,0.445012,57598.0,57597.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726507304729,0.445012,57598.0,57597.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726507304930,0.446012,57598.0,57597.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726507305434,0.45454587,57598.0,57597.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726507305840,0.09374587,57598.0,57597.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726507307627,0.001,57598.0,57597.0,0.089614]
["bitfinex-derivatives","BTCF0:USTF0",1726507308037,0.001,57598.0,57597.0,0.289614]
["bitfinex-derivatives","BTCF0:USTF0",1726507308534,0.00852428,57608.0,57607.0,0.086799]
["bitfinex-derivatives","BTCF0:USTF0",1726507308739,0.447593,57611.0,57607.0,0.087199]
["bitfinex-derivatives","BTCF0:USTF0",1726507308937,0.447593,57611.0,57610.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726507309134,0.447593,57611.0,57608.0,0.086797]
["bitfinex-derivatives","BTCF0:USTF0",1726507309135,0.447593,57611.0,57608.0,0.226097]
["bitfinex-derivatives","BTCF0:USTF0",1726507309334,0.0004,57609.0,57608.0,0.226097]
["bitfinex-derivatives","BTCF0:USTF0",1726507309532,0.0004,57609.0,57608.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1726507309741,0.086796,57609.0,57608.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1726507309941,0.086797,57608.0,57607.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726507310145,0.087197,57608.0,57607.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726507310644,0.095197,57608.0,57607.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726507311043,0.099197,57608.0,57607.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726507311246,0.0124,57608.0,57607.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726507311750,0.099197,57608.0,57607.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726507317950,0.619957,57608.0,57607.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726507318142,0.706754,57608.0,57607.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726507318339,1.306754,57608.0,57607.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726507319251,0.706754,57608.0,57607.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726507319641,1.306754,57608.0,57607.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726507321747,0.185994,57608.0,57607.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726507326946,0.099197,57608.0,57607.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726507327150,0.0124,57608.0,57607.0,0.087199]
["bitfinex-derivatives","BTCF0:USTF0",1726507327347,0.0124,57608.0,57607.0,0.224899]
["bitfinex-derivatives","BTCF0:USTF0",1726507329447,0.0124,57608.0,57607.0,0.31163655]
["bitfinex-derivatives","BTCF0:USTF0",1726507330056,0.0124,57608.0,57607.0,0.44107305]
["bitfinex-derivatives","BTCF0:USTF0",1726507330262,0.0124,57608.0,57607.0,0.3543355]
["bitfinex-derivatives","BTCF0:USTF0",1726507330558,0.0124,57608.0,57607.0,0.36302342]
["bitfinex-derivatives","BTCF0:USTF0",1726507330759,0.0124,57608.0,57607.0,0.46680777]
["bitfinex-derivatives","BTCF0:USTF0",1726507331146,0.0124,57608.0,57607.0,0.36302342]
["bitfinex-derivatives","BTCF0:USTF0",1726507331553,0.0124,57608.0,57607.0,0.3543355]
["bitfinex-derivatives","BTCF0:USTF0",1726507332557,0.0124,57608.0,57607.0,0.35407274]
["bitfinex-derivatives","BTCF0:USTF0",1726507333455,0.09077,57626.0,57618.0,0.086782]
["bitfinex-derivatives","BTCF0:USTF0",1726507333756,0.31737777,57619.0,57618.0,0.50228152]
["bitfinex-derivatives","BTCF0:USTF0",1726507334055,0.31737777,57619.0,57618.0,0.4156426]
["bitfinex-derivatives","BTCF0:USTF0",1726507334353,0.31737777,57619.0,57618.0,0.30222405]
["bitfinex-derivatives","BTCF0:USTF0",1726507334763,0.31737777,57619.0,57618.0,0.086782]
["bitfinex-derivatives","BTCF0:USTF0",1726507334954,0.51737777,57619.0,57618.0,0.086782]
["bitfinex-derivatives","BTCF0:USTF0",1726507335458,0.53137777,57619.0,57618.0,0.087782]
["bitfinex-derivatives","BTCF0:USTF0",1726507335658,0.54537777,57619.0,57618.0,0.087782]
["bitfinex-derivatives","BTCF0:USTF0",1726507335863,0.34537777,57619.0,57618.0,0.087782]
["bitfinex-derivatives","BTCF0:USTF0",1726507336156,0.01,57619.0,57618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726507336754,0.01,57619.0,57618.0,0.087782]
["bitfinex-derivatives","BTCF0:USTF0",1726507336948,0.008,57619.0,57618.0,0.086782]
["bitfinex-derivatives","BTCF0:USTF0",1726507337559,0.208,57619.0,57613.0,0.08658145]
["bitfinex-derivatives","BTCF0:USTF0",1726507337757,0.08679,57613.0,57610.0,0.17337545]
["bitfinex-derivatives","BTCF0:USTF0",1726507338061,0.2,57611.0,57608.0,0.17337845]
["bitfinex-derivatives","BTCF0:USTF0",1726507338268,0.0008,57609.0,57607.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726507338757,0.447597,57608.0,57607.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726507338959,0.962357,57608.0,57607.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726507339150,0.707497,57608.0,57607.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726507339563,0.707497,57608.0,57597.0,0.08658145]
["bitfinex-derivatives","BTCF0:USTF0",1726507339564,1.828257,57608.0,57597.0,0.08658145]
["bitfinex-derivatives","BTCF0:USTF0",1726507339763,0.5598,57601.0,57595.0,0.086817]
["bitfinex-derivatives","BTCF0:USTF0",1726507339954,0.2008,57596.0,57595.0,0.086817]
["bitfinex-derivatives","BTCF0:USTF0",1726507340560,0.1998,57596.0,57595.0,0.086817]
["bitfinex-derivatives","BTCF0:USTF0",1726507341154,0.1998,57596.0,57592.0,0.491]
["bitfinex-derivatives","BTCF0:USTF0",1726507341465,0.1998,57596.0,57592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726507341466,0.0008,57593.0,57592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726507341653,0.08762,57593.0,57592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726507341855,0.08762,57593.0,57587.0,0.08658145]
["bitfinex-derivatives","BTCF0:USTF0",1726507341856,0.0008,57593.0,57587.0,0.08658145]
["bitfinex-derivatives","BTCF0:USTF0",1726507342157,0.0008,57593.0,57581.0,0.43091945]
["bitfinex-derivatives","BTCF0:USTF0",1726507342158,0.0008,57588.0,57581.0,0.43091945]
["bitfinex-derivatives","BTCF0:USTF0",1726507342357,0.0008,57588.0,57581.0,0.344338]
["bitfinex-derivatives","BTCF0:USTF0",1726507342358,0.0008,57582.0,57581.0,0.344338]
["bitfinex-derivatives","BTCF0:USTF0",1726507342562,0.2,57584.0,57580.0,0.08658145]
["bitfinex-derivatives","BTCF0:USTF0",1726507342865,0.3608,57587.0,57578.0,0.53422345]
["bitfinex-derivatives","BTCF0:USTF0",1726507343058,0.2,57579.0,57578.0,0.447642]
["bitfinex-derivatives","BTCF0:USTF0",1726507343253,0.2,57579.0,57578.0,0.448442]
["bitfinex-derivatives","BTCF0:USTF0",1726507343960,0.198,57579.0,57578.0,0.448442]
["bitfinex-derivatives","BTCF0:USTF0",1726507345255,0.2,57579.0,57578.0,0.448442]
["bitfinex-derivatives","BTCF0:USTF0",1726507345856,0.002,57579.0,57578.0,0.448442]
["bitfinex-derivatives","BTCF0:USTF0",1726507346568,0.0091074,57587.0,57583.0,0.086834]
["bitfinex-derivatives","BTCF0:USTF0",1726507346863,0.2,57584.0,57583.0,0.086834]
["bitfinex-derivatives","BTCF0:USTF0",1726507347266,0.2,57587.0,57578.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726507347467,0.0008,57579.0,57578.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726507347668,0.0008,57579.0,57578.0,0.448443]
["bitfinex-derivatives","BTCF0:USTF0",1726507347864,0.0008,57579.0,57578.0,1.569483]
["bitfinex-derivatives","BTCF0:USTF0",1726507348265,0.0008,57579.0,57578.0,0.448443]
["bitfinex-derivatives","BTCF0:USTF0",1726507349060,0.0018,57579.0,57578.0,0.448443]
["bitfinex-derivatives","BTCF0:USTF0",1726507350874,0.0018,57579.0,57578.0,1.569483]
["bitfinex-derivatives","BTCF0:USTF0",1726507351165,0.3608,57589.0,57583.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726507351365,0.3608,57589.0,57579.0,0.086841]
["bitfinex-derivatives","BTCF0:USTF0",1726507351366,0.5608,57589.0,57588.0,0.087227]
["bitfinex-derivatives","BTCF0:USTF0",1726507351567,0.647626,57589.0,57588.0,0.087227]
["bitfinex-derivatives","BTCF0:USTF0",1726507352369,0.647626,57589.0,57588.0,0.088827]
["bitfinex-derivatives","BTCF0:USTF0",1726507352370,0.286826,57589.0,57588.0,0.088827]
["bitfinex-derivatives","BTCF0:USTF0",1726507352668,0.286826,57589.0,57588.0,0.089827]
["bitfinex-derivatives","BTCF0:USTF0",1726507352669,0.287826,57589.0,57588.0,0.089827]
["bitfinex-derivatives","BTCF0:USTF0",1726507352972,0.288826,57589.0,57588.0,0.089827]
["bitfinex-derivatives","BTCF0:USTF0",1726507353973,0.288826,57589.0,57588.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726507354265,0.287826,57589.0,57588.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726507354469,0.648626,57589.0,57588.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726507359594,1.68272,57589.0,57578.0,0.086842]
["bitfinex-derivatives","BTCF0:USTF0",1726507359764,0.5616,57579.0,57578.0,0.086842]
["bitfinex-derivatives","BTCF0:USTF0",1726507359965,0.5616,57579.0,57577.0,0.086844]
["bitfinex-derivatives","BTCF0:USTF0",1726507360273,0.0008,57578.0,57574.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726507360473,0.287647,57575.0,57574.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726507360773,0.286647,57575.0,57572.0,0.086851]
["bitfinex-derivatives","BTCF0:USTF0",1726507360977,0.0008,57573.0,57572.0,0.086851]
["bitfinex-derivatives","BTCF0:USTF0",1726507361371,0.0008,57573.0,57568.0,0.086856]
["bitfinex-derivatives","BTCF0:USTF0",1726507361372,0.08685,57573.0,57568.0,0.086856]
["bitfinex-derivatives","BTCF0:USTF0",1726507361575,0.2,57575.0,57568.0,0.086856]
["bitfinex-derivatives","BTCF0:USTF0",1726507361576,0.2008,57569.0,57568.0,0.086856]
["bitfinex-derivatives","BTCF0:USTF0",1726507361980,0.1998,57569.0,57568.0,0.086856]
["bitfinex-derivatives","BTCF0:USTF0",1726507363581,0.08686,57567.0,57565.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1726507363777,0.0008,57566.0,57565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726507363971,0.087661,57566.0,57565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726507364172,0.0008,57566.0,57565.0,0.447662]
["bitfinex-derivatives","BTCF0:USTF0",1726507364685,0.0008,57566.0,57560.0,0.57759408]
["bitfinex-derivatives","BTCF0:USTF0",1726507364686,0.086863,57565.0,57560.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1726507364881,0.3616,57566.0,57561.0,0.086868]
["bitfinex-derivatives","BTCF0:USTF0",1726507364882,0.086865,57564.0,57561.0,0.086868]
["bitfinex-derivatives","BTCF0:USTF0",1726507365179,0.2,57562.0,57561.0,0.086868]
["bitfinex-derivatives","BTCF0:USTF0",1726507366471,0.201,57562.0,57561.0,0.086868]
["bitfinex-derivatives","BTCF0:USTF0",1726507367175,0.08687,57560.0,57559.0,0.06904257]
["bitfinex-derivatives","BTCF0:USTF0",1726507367374,0.64807,57560.0,57554.0,0.06904257]
["bitfinex-derivatives","BTCF0:USTF0",1726507367581,0.086879,57554.0,57553.0,0.06904257]
["bitfinex-derivatives","BTCF0:USTF0",1726507367773,0.086879,57554.0,57552.0,0.15592457]
["bitfinex-derivatives","BTCF0:USTF0",1726507367774,0.087279,57554.0,57552.0,0.15592457]
["bitfinex-derivatives","BTCF0:USTF0",1726507367974,0.0004,57553.0,57552.0,0.15592457]
["bitfinex-derivatives","BTCF0:USTF0",1726507368183,0.08688,57553.0,57552.0,0.086882]
["bitfinex-derivatives","BTCF0:USTF0",1726507368379,0.086882,57552.0,57550.0,0.09555495]
["bitfinex-derivatives","BTCF0:USTF0",1726507368585,0.287284,57551.0,57549.0,0.08658145]
["bitfinex-derivatives","BTCF0:USTF0",1726507368888,0.287284,57551.0,57550.0,0.086885]
["bitfinex-derivatives","BTCF0:USTF0",1726507369182,0.2004,57551.0,57550.0,0.086885]
["bitfinex-derivatives","BTCF0:USTF0",1726507369383,0.0004,57551.0,57550.0,0.086885]
["bitfinex-derivatives","BTCF0:USTF0",1726507369775,0.0014,57551.0,57550.0,0.086885]
["bitfinex-derivatives","BTCF0:USTF0",1726507370080,0.2014,57551.0,57550.0,0.086885]
["bitfinex-derivatives","BTCF0:USTF0",1726507371392,0.2014,57551.0,57550.0,0.17346645]
["bitfinex-derivatives","BTCF0:USTF0",1726507371885,0.2024,57551.0,57550.0,0.17346645]
["bitfinex-derivatives","BTCF0:USTF0",1726507372085,0.2024,57551.0,57550.0,0.086885]
["bitfinex-derivatives","BTCF0:USTF0",1726507372287,0.2024,57551.0,57550.0,0.17346645]
["bitfinex-derivatives","BTCF0:USTF0",1726507372487,0.0024,57551.0,57550.0,0.17346645]
["bitfinex-derivatives","BTCF0:USTF0",1726507373092,0.0024,57551.0,57550.0,0.086885]
["bitfinex-derivatives","BTCF0:USTF0",1726507373388,0.20945719,57554.0,57550.0,0.21703235]
["bitfinex-derivatives","BTCF0:USTF0",1726507373587,0.29633619,57554.0,57553.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1726507373890,0.29633619,57554.0,57553.0,0.15640209]
["bitfinex-derivatives","BTCF0:USTF0",1726507374078,0.29633619,57554.0,57553.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1726507374283,0.29593619,57554.0,57553.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1726507374488,0.29593619,57554.0,57553.0,0.08848]
["bitfinex-derivatives","BTCF0:USTF0",1726507374690,0.29693619,57554.0,57553.0,0.08848]
["bitfinex-derivatives","BTCF0:USTF0",1726507374987,0.29793619,57554.0,57553.0,0.08848]
["bitfinex-derivatives","BTCF0:USTF0",1726507375783,0.29793619,57554.0,57553.0,0.15760209]
["bitfinex-derivatives","BTCF0:USTF0",1726507376697,0.23707479,57554.0,57553.0,0.15760209]
["bitfinex-derivatives","BTCF0:USTF0",1726507377084,0.23607479,57554.0,57553.0,0.15760209]
["bitfinex-derivatives","BTCF0:USTF0",1726507377286,0.23707479,57554.0,57553.0,0.15860209]
["bitfinex-derivatives","BTCF0:USTF0",1726507377488,0.23707479,57554.0,57553.0,0.08948]
["bitfinex-derivatives","BTCF0:USTF0",1726507377993,0.24609477,57554.0,57553.0,0.08948]
["bitfinex-derivatives","BTCF0:USTF0",1726507378693,0.15921577,57554.0,57553.0,0.08948]
["bitfinex-derivatives","BTCF0:USTF0",1726507378889,0.002,57554.0,57553.0,0.28948]
["bitfinex-derivatives","BTCF0:USTF0",1726507379094,0.002,57554.0,57553.0,0.61072]
["bitfinex-derivatives","BTCF0:USTF0",1726507379290,0.002,57554.0,57553.0,0.60892]
["bitfinex-derivatives","BTCF0:USTF0",1726507380092,0.002,57554.0,57553.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1726507380287,0.002,57554.0,57553.0,0.37456]
["bitfinex-derivatives","BTCF0:USTF0",1726507380499,0.002,57554.0,57553.0,1.11185344]
["bitfinex-derivatives","BTCF0:USTF0",1726507380683,0.002,57554.0,57553.0,1.02497344]
["bitfinex-derivatives","BTCF0:USTF0",1726507380883,0.002,57554.0,57553.0,0.59061344]
["bitfinex-derivatives","BTCF0:USTF0",1726507381190,0.002,57554.0,57553.0,0.50375685]
["bitfinex-derivatives","BTCF0:USTF0",1726507381589,0.002,57554.0,57553.0,0.59063685]
["bitfinex-derivatives","BTCF0:USTF0",1726507381784,0.3608,57565.0,57564.0,0.086864]
["bitfinex-derivatives","BTCF0:USTF0",1726507381992,0.447662,57565.0,57564.0,0.086864]
["bitfinex-derivatives","BTCF0:USTF0",1726507382291,0.447662,57565.0,57564.0,0.1386866]
["bitfinex-derivatives","BTCF0:USTF0",1726507382497,0.45640985,57565.0,57564.0,0.086864]
["bitfinex-derivatives","BTCF0:USTF0",1726507382794,0.086852,57572.0,57563.0,0.06909681]
["bitfinex-derivatives","BTCF0:USTF0",1726507382983,0.3608,57577.0,57576.0,0.086846]
["bitfinex-derivatives","BTCF0:USTF0",1726507383184,0.0047,57585.0,57580.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1726507383185,0.5608,57585.0,57580.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1726507383385,0.5608,57585.0,57581.0,0.05183258]
["bitfinex-derivatives","BTCF0:USTF0",1726507383386,0.3608,57585.0,57581.0,0.05183258]
["bitfinex-derivatives","BTCF0:USTF0",1726507383595,0.36978911,57585.0,57583.0,0.05183258]
["bitfinex-derivatives","BTCF0:USTF0",1726507383897,0.36978911,57585.0,57578.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726507383898,0.36978911,57585.0,57584.0,0.086834]
["bitfinex-derivatives","BTCF0:USTF0",1726507384397,0.3678,57585.0,57584.0,0.086834]
["bitfinex-derivatives","BTCF0:USTF0",1726507385191,0.3698,57585.0,57584.0,0.086834]
["bitfinex-derivatives","BTCF0:USTF0",1726507385589,0.3768,57585.0,57584.0,0.087834]
["bitfinex-derivatives","BTCF0:USTF0",1726507385989,0.3768,57585.0,57584.0,1.769594]
["bitfinex-derivatives","BTCF0:USTF0",1726507385990,0.007,57585.0,57584.0,1.769594]
["bitfinex-derivatives","BTCF0:USTF0",1726507386193,0.3608,57598.0,57596.0,0.086815]
["bitfinex-derivatives","BTCF0:USTF0",1726507386387,0.3608,57598.0,57584.0,1.89681997]
["bitfinex-derivatives","BTCF0:USTF0",1726507386388,0.3608,57598.0,57597.0,0.086814]
["bitfinex-derivatives","BTCF0:USTF0",1726507386596,0.36978834,57598.0,57594.0,0.05182983]
["bitfinex-derivatives","BTCF0:USTF0",1726507386796,0.2,57596.0,57593.0,0.13864983]
["bitfinex-derivatives","BTCF0:USTF0",1726507387001,0.0008,57594.0,57589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726507387201,0.0008,57595.0,57594.0,0.086818]
["bitfinex-derivatives","BTCF0:USTF0",1726507388595,0.0018,57595.0,57594.0,0.086818]
["bitfinex-derivatives","BTCF0:USTF0",1726507389996,0.0058,57595.0,57594.0,0.086818]
["bitfinex-derivatives","BTCF0:USTF0",1726507390404,0.0058,57595.0,57590.0,0.086824]
["bitfinex-derivatives","BTCF0:USTF0",1726507390703,0.0058,57595.0,57591.0,0.086823]
["bitfinex-derivatives","BTCF0:USTF0",1726507391006,0.0058,57595.0,57585.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1726507391007,0.086822,57592.0,57585.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1726507391199,0.2,57590.0,57589.0,0.086826]
["bitfinex-derivatives","BTCF0:USTF0",1726507391900,0.196,57590.0,57589.0,0.086826]
["bitfinex-derivatives","BTCF0:USTF0",1726507392403,0.196,57590.0,57589.0,0.091826]
["bitfinex-derivatives","BTCF0:USTF0",1726507393407,0.196,57590.0,57589.0,0.088826]
["bitfinex-derivatives","BTCF0:USTF0",1726507393795,0.196,57590.0,57589.0,0.087826]
["bitfinex-derivatives","BTCF0:USTF0",1726507393995,0.203,57590.0,57589.0,0.088826]
["bitfinex-derivatives","BTCF0:USTF0",1726507395208,0.207,57590.0,57589.0,0.087826]
["bitfinex-derivatives","BTCF0:USTF0",1726507395503,0.011,57590.0,57589.0,0.087826]
["bitfinex-derivatives","BTCF0:USTF0",1726507395908,0.011,57590.0,57589.0,0.448626]
["bitfinex-derivatives","BTCF0:USTF0",1726507397904,0.211,57590.0,57589.0,0.087826]
["bitfinex-derivatives","BTCF0:USTF0",1726507399106,0.211,57590.0,57589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726507399305,0.5718,57590.0,57589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726507399710,0.658624,57590.0,57589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726507401519,0.297824,57590.0,57589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726507401707,0.211,57590.0,57589.0,0.087826]
["bitfinex-derivatives","BTCF0:USTF0",1726507402015,0.33085585,57590.0,57589.0,0.087826]
["bitfinex-derivatives","BTCF0:USTF0",1726507402217,0.13064914,57590.0,57589.0,0.448626]
["bitfinex-derivatives","BTCF0:USTF0",1726507402515,0.011,57590.0,57589.0,0.448626]
["bitfinex-derivatives","BTCF0:USTF0",1726507403915,0.05352226,57590.0,57589.0,0.448626]
["bitfinex-derivatives","BTCF0:USTF0",1726507404507,0.05352226,57590.0,57589.0,0.087826]
["bitfinex-derivatives","BTCF0:USTF0",1726507404931,0.05352226,57590.0,57589.0,0.448626]
["bitfinex-derivatives","BTCF0:USTF0",1726507405226,0.05352226,57590.0,57589.0,0.535452]
["bitfinex-derivatives","BTCF0:USTF0",1726507405430,0.05352201,57590.0,57589.0,0.535452]
["bitfinex-derivatives","BTCF0:USTF0",1726507406024,0.011,57590.0,57589.0,0.535452]
["bitfinex-derivatives","BTCF0:USTF0",1726507406534,0.13083115,57590.0,57589.0,0.535452]
["bitfinex-derivatives","BTCF0:USTF0",1726507406736,0.011,57590.0,57589.0,0.535452]
["bitfinex-derivatives","BTCF0:USTF0",1726507408222,0.1308364,57590.0,57589.0,0.535452]
["bitfinex-derivatives","BTCF0:USTF0",1726507408425,0.13098911,57590.0,57589.0,0.535452]
["bitfinex-derivatives","BTCF0:USTF0",1726507408925,0.011,57590.0,57589.0,0.448626]
["bitfinex-derivatives","BTCF0:USTF0",1726507409623,0.011,57590.0,57589.0,0.45753557]
["bitfinex-derivatives","BTCF0:USTF0",1726507412830,0.011,57590.0,57589.0,0.54436157]
["bitfinex-derivatives","BTCF0:USTF0",1726507413637,0.1288,57602.0,57589.0,0.54436157]
["bitfinex-derivatives","BTCF0:USTF0",1726507413638,0.004,57603.0,57602.0,0.086806]
["bitfinex-derivatives","BTCF0:USTF0",1726507413837,0.10795481,57607.0,57606.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1726507413838,0.10325481,57607.0,57606.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1726507414034,0.10325481,57607.0,57602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726507414035,0.00883799,57607.0,57602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726507414336,0.0008,57603.0,57602.0,0.447606]
["bitfinex-derivatives","BTCF0:USTF0",1726507414728,0.10325773,57609.0,57602.0,0.8816]
["bitfinex-derivatives","BTCF0:USTF0",1726507414929,0.10325773,57616.0,57615.0,0.086787]
["bitfinex-derivatives","BTCF0:USTF0",1726507415235,0.10325773,57621.0,57620.0,0.086779]
["bitfinex-derivatives","BTCF0:USTF0",1726507415437,0.48078911,57628.0,57620.0,0.086779]
["bitfinex-derivatives","BTCF0:USTF0",1726507415438,0.10325773,57622.0,57621.0,0.086778]
["bitfinex-derivatives","BTCF0:USTF0",1726507415624,0.10325773,57626.0,57624.0,0.086773]
["bitfinex-derivatives","BTCF0:USTF0",1726507415825,0.10325773,57627.0,57625.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726507416131,0.10325773,57627.0,57626.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726507416334,0.10325773,57627.0,57624.0,0.086772]
["bitfinex-derivatives","BTCF0:USTF0",1726507416533,0.0004,57625.0,57624.0,0.086772]
["bitfinex-derivatives","BTCF0:USTF0",1726507417052,0.22964448,57625.0,57620.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726507417332,0.22864448,57624.0,57623.0,0.086775]
["bitfinex-derivatives","BTCF0:USTF0",1726507417736,0.15742071,57624.0,57623.0,0.086775]
["bitfinex-derivatives","BTCF0:USTF0",1726507417928,0.19094239,57624.0,57623.0,0.086775]
["bitfinex-derivatives","BTCF0:USTF0",1726507418128,0.09517284,57624.0,57623.0,0.086775]
["bitfinex-derivatives","BTCF0:USTF0",1726507418334,0.15642071,57624.0,57623.0,0.086775]
["bitfinex-derivatives","BTCF0:USTF0",1726507418732,0.09317284,57624.0,57623.0,0.086775]
["bitfinex-derivatives","BTCF0:USTF0",1726507418929,0.15542071,57624.0,57623.0,0.086775]
["bitfinex-derivatives","BTCF0:USTF0",1726507419136,0.16142071,57624.0,57623.0,0.087775]
["bitfinex-derivatives","BTCF0:USTF0",1726507419335,0.17142071,57624.0,57623.0,0.088775]
["bitfinex-derivatives","BTCF0:USTF0",1726507419533,0.10917284,57624.0,57623.0,0.088775]
["bitfinex-derivatives","BTCF0:USTF0",1726507423837,0.10917284,57624.0,57623.0,0.449575]
["bitfinex-derivatives","BTCF0:USTF0",1726507424047,0.016,57624.0,57623.0,0.449575]
["bitfinex-derivatives","BTCF0:USTF0",1726507429335,0.016,57624.0,57623.0,1.65699]
["bitfinex-derivatives","BTCF0:USTF0",1726507429541,0.016,57624.0,57623.0,1.05699]
["bitfinex-derivatives","BTCF0:USTF0",1726507430545,0.016,57624.0,57623.0,0.970215]
["bitfinex-derivatives","BTCF0:USTF0",1726507432045,0.17398967,57624.0,57623.0,0.69237608]
["bitfinex-derivatives","BTCF0:USTF0",1726507432347,0.17398967,57624.0,57623.0,0.77915108]
["bitfinex-derivatives","BTCF0:USTF0",1726507432544,0.17398967,57624.0,57623.0,0.25851108]
["bitfinex-derivatives","BTCF0:USTF0",1726507434541,0.1739881,57624.0,57623.0,0.25851108]
["bitfinex-derivatives","BTCF0:USTF0",1726507435252,0.1739881,57624.0,57623.0,0.34528608]
["bitfinex-derivatives","BTCF0:USTF0",1726507435447,0.1739881,57624.0,57623.0,0.25851108]
["bitfinex-derivatives","BTCF0:USTF0",1726507435653,0.1739881,57624.0,57623.0,0.34528608]
["bitfinex-derivatives","BTCF0:USTF0",1726507436347,0.1739881,57624.0,57623.0,0.25851108]
["bitfinex-derivatives","BTCF0:USTF0",1726507436654,0.1739881,57624.0,57623.0,0.34528608]
["bitfinex-derivatives","BTCF0:USTF0",1726507437337,0.1739881,57624.0,57623.0,0.25851108]
["bitfinex-derivatives","BTCF0:USTF0",1726507437538,0.1739881,57624.0,57623.0,0.34528608]
["bitfinex-derivatives","BTCF0:USTF0",1726507437952,0.39717975,57624.0,57623.0,0.25851108]
["bitfinex-derivatives","BTCF0:USTF0",1726507438250,0.3608,57634.0,57633.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1726507438451,0.3608,57634.0,57633.0,0.44796]
["bitfinex-derivatives","BTCF0:USTF0",1726507438452,0.09574957,57634.0,57633.0,0.44796]
["bitfinex-derivatives","BTCF0:USTF0",1726507438752,0.0384293,57634.0,57633.0,1.65524]
["bitfinex-derivatives","BTCF0:USTF0",1726507438953,0.63632459,57644.0,57635.0,0.086757]
["bitfinex-derivatives","BTCF0:USTF0",1726507439154,0.52347542,57644.0,57643.0,0.286745]
["bitfinex-derivatives","BTCF0:USTF0",1726507439344,0.41930784,57644.0,57643.0,0.287145]
["bitfinex-derivatives","BTCF0:USTF0",1726507439650,0.27552459,57644.0,57643.0,0.41934983]
["bitfinex-derivatives","BTCF0:USTF0",1726507440048,0.27552459,57644.0,57643.0,0.50553671]
["bitfinex-derivatives","BTCF0:USTF0",1726507440351,0.28852459,57644.0,57643.0,0.50553671]
["bitfinex-derivatives","BTCF0:USTF0",1726507440554,0.013,57644.0,57643.0,0.41934983]
["bitfinex-derivatives","BTCF0:USTF0",1726507440850,0.08672,57660.0,57643.0,1.9727806]
["bitfinex-derivatives","BTCF0:USTF0",1726507441054,0.2,57657.0,57656.0,0.06897662]
["bitfinex-derivatives","BTCF0:USTF0",1726507441252,0.2,57657.0,57656.0,0.06897564]
["bitfinex-derivatives","BTCF0:USTF0",1726507441551,0.2,57657.0,57652.0,0.44702077]
["bitfinex-derivatives","BTCF0:USTF0",1726507441759,0.286725,57657.0,57656.0,0.06899235]
["bitfinex-derivatives","BTCF0:USTF0",1726507442553,0.286725,57657.0,57653.0,0.08622077]
["bitfinex-derivatives","BTCF0:USTF0",1726507442957,0.0004,57654.0,57653.0,0.08622077]
["bitfinex-derivatives","BTCF0:USTF0",1726507443253,0.0004,57654.0,57653.0,0.21840148]
["bitfinex-derivatives","BTCF0:USTF0",1726507443458,0.0004,57654.0,57653.0,0.21891071]
["bitfinex-derivatives","BTCF0:USTF0",1726507443754,0.0004,57654.0,57653.0,0.37740811]
["bitfinex-derivatives","BTCF0:USTF0",1726507444451,0.0004,57654.0,57653.0,0.38656083]
["bitfinex-derivatives","BTCF0:USTF0",1726507445056,0.0004,57654.0,57653.0,1.50892083]
["bitfinex-derivatives","BTCF0:USTF0",1726507445252,0.0048,57663.0,57653.0,1.60581547]
["bitfinex-derivatives","BTCF0:USTF0",1726507445553,0.3648,57670.0,57662.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1726507445753,0.3608,57670.0,57669.0,0.087506]
["bitfinex-derivatives","BTCF0:USTF0",1726507445954,0.3608,57670.0,57669.0,0.37750807]
["bitfinex-derivatives","BTCF0:USTF0",1726507446156,0.090687,57682.0,57681.0,0.086687]
["bitfinex-derivatives","BTCF0:USTF0",1726507446157,0.004,57682.0,57681.0,0.086687]
["bitfinex-derivatives","BTCF0:USTF0",1726507446353,0.3608,57685.0,57681.0,0.287487]
["bitfinex-derivatives","BTCF0:USTF0",1726507446560,0.3608,57685.0,57684.0,0.06888815]
["bitfinex-derivatives","BTCF0:USTF0",1726507446759,0.3608,57685.0,57684.0,0.06968815]
["bitfinex-derivatives","BTCF0:USTF0",1726507446959,0.086679,57687.0,57682.0,0.086686]
["bitfinex-derivatives","BTCF0:USTF0",1726507447162,0.004,57697.0,57686.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726507447163,0.447472,57692.0,57686.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726507447362,0.00913192,57692.0,57691.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726507447554,0.1308,57698.0,57689.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726507447555,0.086663,57697.0,57689.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726507447755,0.086663,57697.0,57696.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726507448154,0.286663,57697.0,57696.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726507448358,0.1308,57698.0,57696.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726507448663,0.3608,57699.0,57697.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726507448854,0.3608,57699.0,57698.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726507449056,0.004,57709.0,57705.0,0.086651]
["bitfinex-derivatives","BTCF0:USTF0",1726507449363,0.1302,57710.0,57705.0,0.286651]
["bitfinex-derivatives","BTCF0:USTF0",1726507449668,0.1392,57713.0,57708.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726507449864,0.1392,57713.0,57712.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726507450258,0.14807244,57713.0,57712.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726507450460,0.086645,57709.0,57708.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726507450664,0.001,57699.0,57698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726507450870,0.201,57699.0,57698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726507451364,0.001,57699.0,57698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726507451559,0.086656,57702.0,57696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726507451756,0.086656,57702.0,57701.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726507453056,0.086656,57702.0,57698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726507453269,0.64786,57699.0,57698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726507453459,0.5612,57699.0,57682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726507453658,0.3608,57690.0,57682.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1726507453859,0.0004,57683.0,57682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726507454159,0.0004,57683.0,57674.0,0.086697]
["bitfinex-derivatives","BTCF0:USTF0",1726507454160,0.086692,57678.0,57674.0,0.086697]
["bitfinex-derivatives","BTCF0:USTF0",1726507454366,0.09606524,57683.0,57669.0,0.086705]
["bitfinex-derivatives","BTCF0:USTF0",1726507454367,0.5612,57675.0,57669.0,0.086705]
["bitfinex-derivatives","BTCF0:USTF0",1726507454567,0.0004,57670.0,57666.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726507454756,0.18701252,57668.0,57667.0,0.086709]
["bitfinex-derivatives","BTCF0:USTF0",1726507454960,0.22946565,57668.0,57667.0,0.086709]
["bitfinex-derivatives","BTCF0:USTF0",1726507455161,0.18641252,57670.0,57669.0,0.086706]
["bitfinex-derivatives","BTCF0:USTF0",1726507455362,0.17541252,57670.0,57669.0,0.087106]
["bitfinex-derivatives","BTCF0:USTF0",1726507456064,0.17541252,57670.0,57669.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726507456065,0.286704,57670.0,57669.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726507456463,0.0712003,57673.0,57672.0,0.086701]
["bitfinex-derivatives","BTCF0:USTF0",1726507456464,0.06217794,57673.0,57672.0,0.086701]
["bitfinex-derivatives","BTCF0:USTF0",1726507456771,0.06218905,57679.0,57672.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726507456971,0.42298905,57680.0,57678.0,0.087092]
["bitfinex-derivatives","BTCF0:USTF0",1726507457168,0.17003293,57680.0,57679.0,0.08709]
["bitfinex-derivatives","BTCF0:USTF0",1726507457368,0.17003293,57680.0,57678.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726507457369,0.06217991,57688.0,57678.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726507457567,0.216676,57689.0,57687.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726507458168,0.086677,57688.0,57687.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726507458667,0.15585691,57688.0,57687.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726507459068,0.093677,57688.0,57687.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726507459383,0.014,57688.0,57687.0,0.07172992]
["bitfinex-derivatives","BTCF0:USTF0",1726507459673,0.014,57688.0,57687.0,0.07272992]
["bitfinex-derivatives","BTCF0:USTF0",1726507459869,0.014,57688.0,57687.0,1.32596992]
["bitfinex-derivatives","BTCF0:USTF0",1726507460060,0.06720929,57688.0,57687.0,1.34843001]
["bitfinex-derivatives","BTCF0:USTF0",1726507460563,9.6e-07,57688.0,57687.0,1.70923001]
["bitfinex-derivatives","BTCF0:USTF0",1726507460767,0.002,57695.0,57694.0,0.086668]
["bitfinex-derivatives","BTCF0:USTF0",1726507461079,0.002,57695.0,57694.0,0.387068]
["bitfinex-derivatives","BTCF0:USTF0",1726507462071,0.32167646,57702.0,57694.0,0.53594349]
["bitfinex-derivatives","BTCF0:USTF0",1726507462275,0.23495834,57702.0,57701.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726507462464,0.07160999,57702.0,57701.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726507464382,0.3608,57713.0,57701.0,0.79466889]
["bitfinex-derivatives","BTCF0:USTF0",1726507464672,0.086642,57712.0,57711.0,0.0684201]
["bitfinex-derivatives","BTCF0:USTF0",1726507465075,0.15825199,57712.0,57711.0,0.0684201]
["bitfinex-derivatives","BTCF0:USTF0",1726507465373,0.15825199,57712.0,57708.0,0.17217212]
["bitfinex-derivatives","BTCF0:USTF0",1726507465578,0.07160999,57712.0,57709.0,0.30422508]
["bitfinex-derivatives","BTCF0:USTF0",1726507465773,0.07160999,57712.0,57709.0,0.17217012]
["bitfinex-derivatives","BTCF0:USTF0",1726507465978,0.07160999,57712.0,57711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726507466576,0.07160999,57712.0,57711.0,0.21857735]
["bitfinex-derivatives","BTCF0:USTF0",1726507466772,0.3608,57713.0,57711.0,0.30521835]
["bitfinex-derivatives","BTCF0:USTF0",1726507466975,0.43240999,57713.0,57712.0,0.08632512]
["bitfinex-derivatives","BTCF0:USTF0",1726507467279,0.43240999,57713.0,57712.0,0.17296612]
["bitfinex-derivatives","BTCF0:USTF0",1726507467467,0.3608,57713.0,57712.0,0.21949175]
["bitfinex-derivatives","BTCF0:USTF0",1726507468167,0.3608,57719.0,57718.0,0.086632]
["bitfinex-derivatives","BTCF0:USTF0",1726507468368,0.3608,57725.0,57718.0,0.23631337]
["bitfinex-derivatives","BTCF0:USTF0",1726507468676,0.43240999,57725.0,57724.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726507468866,0.43240999,57725.0,57724.0,0.13204152]
["bitfinex-derivatives","BTCF0:USTF0",1726507469070,0.43240999,57725.0,57721.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726507469372,0.07160999,57725.0,57721.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726507469573,0.07160999,57725.0,57719.0,0.086629]
["bitfinex-derivatives","BTCF0:USTF0",1726507469766,0.086625,57723.0,57719.0,0.086629]
["bitfinex-derivatives","BTCF0:USTF0",1726507469967,0.08663,57719.0,57718.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726507470174,0.08663,57719.0,57718.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726507470375,0.15823999,57719.0,57718.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726507471478,0.15723999,57719.0,57718.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726507472281,0.15623999,57719.0,57718.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726507473184,0.15623999,57719.0,57718.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726507474684,0.15623999,57719.0,57718.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726507474982,0.15623999,57719.0,57718.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726507475478,0.15623999,57719.0,57718.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726507475681,0.15623999,57719.0,57706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726507475682,1.55216999,57719.0,57706.0,0.447449]
["bitfinex-derivatives","BTCF0:USTF0",1726507475901,0.3,57707.0,57698.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726507476074,0.086653,57704.0,57696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726507476387,0.1383,57706.0,57702.0,0.086655]
["bitfinex-derivatives","BTCF0:USTF0",1726507476388,0.086654,57703.0,57702.0,0.086655]
["bitfinex-derivatives","BTCF0:USTF0",1726507476571,0.086662,57700.0,57699.0,0.086659]
["bitfinex-derivatives","BTCF0:USTF0",1726507476772,0.086661,57699.0,57697.0,0.086662]
["bitfinex-derivatives","BTCF0:USTF0",1726507476971,0.086661,57699.0,57698.0,0.086662]
["bitfinex-derivatives","BTCF0:USTF0",1726507477184,0.1383,57706.0,57698.0,0.68372738]
["bitfinex-derivatives","BTCF0:USTF0",1726507477386,0.086651,57705.0,57704.0,0.12048923]
["bitfinex-derivatives","BTCF0:USTF0",1726507477583,0.086651,57705.0,57704.0,0.594823]
["bitfinex-derivatives","BTCF0:USTF0",1726507477890,0.3608,57707.0,57706.0,0.08965]
["bitfinex-derivatives","BTCF0:USTF0",1726507478079,0.3608,57707.0,57706.0,0.38089681]
["bitfinex-derivatives","BTCF0:USTF0",1726507478380,0.3608,57707.0,57706.0,0.6831119]
["bitfinex-derivatives","BTCF0:USTF0",1726507478586,0.3608,57707.0,57706.0,0.56261184]
["bitfinex-derivatives","BTCF0:USTF0",1726507478779,0.3608,57707.0,57706.0,0.55961184]
["bitfinex-derivatives","BTCF0:USTF0",1726507479283,0.086635,57716.0,57706.0,1.7996441]
["bitfinex-derivatives","BTCF0:USTF0",1726507479478,0.2738293,57718.0,57714.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726507479678,0.25681481,57715.0,57714.0,0.29124681]
["bitfinex-derivatives","BTCF0:USTF0",1726507480780,0.26181481,57715.0,57714.0,0.29124681]
["bitfinex-derivatives","BTCF0:USTF0",1726507481175,0.091636,57715.0,57714.0,0.29124681]
["bitfinex-derivatives","BTCF0:USTF0",1726507481485,0.005,57715.0,57714.0,0.37788481]
["bitfinex-derivatives","BTCF0:USTF0",1726507481681,0.005,57715.0,57714.0,0.49837799]
["bitfinex-derivatives","BTCF0:USTF0",1726507482087,0.03961719,57717.0,57714.0,0.49837799]
["bitfinex-derivatives","BTCF0:USTF0",1726507482291,0.51134833,57719.0,57716.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726507482476,0.1406,57719.0,57718.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726507482680,0.1406,57719.0,57718.0,0.29044681]
["bitfinex-derivatives","BTCF0:USTF0",1726507483284,0.1406,57719.0,57718.0,0.13206651]
["bitfinex-derivatives","BTCF0:USTF0",1726507483686,0.1456,57719.0,57718.0,0.13206651]
["bitfinex-derivatives","BTCF0:USTF0",1726507484077,0.1456,57719.0,57718.0,0.21869851]
["bitfinex-derivatives","BTCF0:USTF0",1726507484280,0.1112532,57719.0,57718.0,0.37421373]
["bitfinex-derivatives","BTCF0:USTF0",1726507484986,0.1022532,57719.0,57718.0,0.37421373]
["bitfinex-derivatives","BTCF0:USTF0",1726507485193,0.011,57719.0,57718.0,0.57585294]
["bitfinex-derivatives","BTCF0:USTF0",1726507485394,0.011,57719.0,57718.0,0.84268687]
["bitfinex-derivatives","BTCF0:USTF0",1726507485693,0.011,57719.0,57718.0,0.57585294]
["bitfinex-derivatives","BTCF0:USTF0",1726507485887,0.011,57719.0,57718.0,0.75601301]
["bitfinex-derivatives","BTCF0:USTF0",1726507486890,0.011,57719.0,57718.0,0.69394904]
["bitfinex-derivatives","BTCF0:USTF0",1726507487387,0.011,57719.0,57718.0,0.55601301]
["bitfinex-derivatives","BTCF0:USTF0",1726507488586,0.011,57719.0,57718.0,0.76191162]
["bitfinex-derivatives","BTCF0:USTF0",1726507488988,0.011,57719.0,57718.0,0.69409332]
["bitfinex-derivatives","BTCF0:USTF0",1726507489186,0.14830649,57725.0,57718.0,0.60746132]
["bitfinex-derivatives","BTCF0:USTF0",1726507489387,0.447423,57724.0,57723.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726507489582,0.447423,57724.0,57723.0,0.40884121]
["bitfinex-derivatives","BTCF0:USTF0",1726507489885,0.447423,57724.0,57723.0,0.58979056]
["bitfinex-derivatives","BTCF0:USTF0",1726507490085,0.447423,57724.0,57723.0,0.58978173]
["bitfinex-derivatives","BTCF0:USTF0",1726507490482,0.447423,57724.0,57723.0,0.58895116]
["bitfinex-derivatives","BTCF0:USTF0",1726507490795,0.447423,57724.0,57723.0,0.28802094]
["bitfinex-derivatives","BTCF0:USTF0",1726507490989,0.448423,57724.0,57723.0,0.28802094]
["bitfinex-derivatives","BTCF0:USTF0",1726507491886,0.087623,57724.0,57723.0,0.29002094]
["bitfinex-derivatives","BTCF0:USTF0",1726507492390,0.087623,57724.0,57723.0,0.089424]
["bitfinex-derivatives","BTCF0:USTF0",1726507493090,0.087623,57724.0,57723.0,0.088424]
["bitfinex-derivatives","BTCF0:USTF0",1726507494787,0.087623,57724.0,57723.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726507496795,0.174246,57724.0,57723.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726507496986,1.6747348,57724.0,57723.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726507497187,1.43394907,57724.0,57723.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726507497390,0.18322907,57724.0,57723.0,0.089424]
["bitfinex-derivatives","BTCF0:USTF0",1726507497587,0.33818507,57724.0,57723.0,0.089424]
["bitfinex-derivatives","BTCF0:USTF0",1726507497783,0.33818507,57724.0,57723.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726507497987,0.087623,57724.0,57723.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726507498692,0.086623,57724.0,57723.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726507498889,0.086623,57724.0,57723.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726507498890,0.087623,57724.0,57723.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726507499291,0.087623,57724.0,57723.0,0.13207419]
["bitfinex-derivatives","BTCF0:USTF0",1726507500189,0.087623,57724.0,57723.0,0.33207419]
["bitfinex-derivatives","BTCF0:USTF0",1726507500390,0.087623,57724.0,57723.0,0.13207419]
["bitfinex-derivatives","BTCF0:USTF0",1726507500590,0.087623,57724.0,57723.0,0.21869819]
["bitfinex-derivatives","BTCF0:USTF0",1726507501202,0.087623,57724.0,57723.0,0.13207419]
["bitfinex-derivatives","BTCF0:USTF0",1726507501594,0.087623,57724.0,57723.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726507501896,0.087623,57724.0,57723.0,0.13236378]
["bitfinex-derivatives","BTCF0:USTF0",1726507502103,0.087623,57724.0,57723.0,0.13336378]
["bitfinex-derivatives","BTCF0:USTF0",1726507502301,0.087623,57724.0,57723.0,0.21998778]
["bitfinex-derivatives","BTCF0:USTF0",1726507502691,0.087623,57724.0,57723.0,0.21898778]
["bitfinex-derivatives","BTCF0:USTF0",1726507503294,0.086613,57731.0,57723.0,0.28779412]
["bitfinex-derivatives","BTCF0:USTF0",1726507503592,0.090607,57735.0,57734.0,0.086608]
["bitfinex-derivatives","BTCF0:USTF0",1726507503593,0.086607,57735.0,57734.0,0.086608]
["bitfinex-derivatives","BTCF0:USTF0",1726507503800,0.36168,57743.0,57735.0,0.086606]
["bitfinex-derivatives","BTCF0:USTF0",1726507503997,0.086594,57744.0,57739.0,0.086599]
["bitfinex-derivatives","BTCF0:USTF0",1726507504193,0.1277,57747.0,57740.0,0.13008616]
["bitfinex-derivatives","BTCF0:USTF0",1726507504396,0.086597,57741.0,57739.0,0.08641462]
["bitfinex-derivatives","BTCF0:USTF0",1726507504605,0.2,57744.0,57738.0,0.08641462]
["bitfinex-derivatives","BTCF0:USTF0",1726507504797,0.447394,57743.0,57742.0,0.06908635]
["bitfinex-derivatives","BTCF0:USTF0",1726507505306,0.086599,57740.0,57738.0,0.08641462]
["bitfinex-derivatives","BTCF0:USTF0",1726507505604,0.1277,57747.0,57743.0,0.086594]
["bitfinex-derivatives","BTCF0:USTF0",1726507505605,0.1287,57747.0,57743.0,0.086594]
["bitfinex-derivatives","BTCF0:USTF0",1726507505801,0.215289,57747.0,57746.0,0.05259055]
["bitfinex-derivatives","BTCF0:USTF0",1726507506110,0.215289,57747.0,57746.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726507506692,0.215289,57747.0,57746.0,0.05258976]
["bitfinex-derivatives","BTCF0:USTF0",1726507507005,0.215289,57747.0,57746.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726507507204,0.37196873,57747.0,57746.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726507507502,0.37196924,57747.0,57746.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726507507707,0.45855824,57747.0,57746.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726507508095,0.45855824,57747.0,57746.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726507508296,0.45855824,57747.0,57746.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726507509706,1.57807824,57747.0,57746.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726507509909,0.086602,57738.0,57737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726507510208,0.286602,57738.0,57737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726507510406,0.38216818,57738.0,57737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726507510601,0.57124662,57738.0,57737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726507510802,0.28464462,57738.0,57731.0,0.086612]
["bitfinex-derivatives","BTCF0:USTF0",1726507511009,0.17186746,57733.0,57731.0,0.086612]
["bitfinex-derivatives","BTCF0:USTF0",1726507511209,0.09557685,57732.0,57731.0,0.086612]
["bitfinex-derivatives","BTCF0:USTF0",1726507511604,0.18218785,57732.0,57731.0,0.447412]
["bitfinex-derivatives","BTCF0:USTF0",1726507511802,0.15469244,57732.0,57731.0,0.447412]
["bitfinex-derivatives","BTCF0:USTF0",1726507512097,0.15469244,57732.0,57731.0,0.449412]
["bitfinex-derivatives","BTCF0:USTF0",1726507512299,0.25026929,57732.0,57731.0,0.449412]
["bitfinex-derivatives","BTCF0:USTF0",1726507512607,0.25126925,57732.0,57731.0,0.449412]
["bitfinex-derivatives","BTCF0:USTF0",1726507512803,0.25127123,57732.0,57731.0,0.449412]
["bitfinex-derivatives","BTCF0:USTF0",1726507513314,0.0434139,57732.0,57731.0,0.449412]
["bitfinex-derivatives","BTCF0:USTF0",1726507514213,0.15469438,57737.0,57733.0,0.086608]
["bitfinex-derivatives","BTCF0:USTF0",1726507514407,0.24129838,57737.0,57736.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726507515215,0.24329838,57737.0,57736.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726507515514,0.24329838,57737.0,57736.0,0.06982441]
["bitfinex-derivatives","BTCF0:USTF0",1726507515704,0.24529838,57737.0,57736.0,0.07082441]
["bitfinex-derivatives","BTCF0:USTF0",1726507516404,0.24529838,57737.0,57736.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726507516904,0.15869438,57737.0,57736.0,0.15742941]
["bitfinex-derivatives","BTCF0:USTF0",1726507517109,0.15869438,57737.0,57736.0,0.07182441]
["bitfinex-derivatives","BTCF0:USTF0",1726507517110,0.24329738,57737.0,57736.0,0.07182441]
["bitfinex-derivatives","BTCF0:USTF0",1726507517314,0.08663,57719.0,57711.0,0.10769778]
["bitfinex-derivatives","BTCF0:USTF0",1726507517505,0.086648,57707.0,57706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726507517813,0.0004,57707.0,57706.0,0.96733]
["bitfinex-derivatives","BTCF0:USTF0",1726507518012,0.0004,57707.0,57706.0,1.69789769]
["bitfinex-derivatives","BTCF0:USTF0",1726507518207,0.0044,57719.0,57706.0,0.59495161]
["bitfinex-derivatives","BTCF0:USTF0",1726507518412,0.086647,57708.0,57707.0,0.13056769]
["bitfinex-derivatives","BTCF0:USTF0",1726507518608,0.2,57712.0,57706.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1726507518917,0.0004,57707.0,57706.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1726507519620,0.0004,57707.0,57706.0,1.77933]
["bitfinex-derivatives","BTCF0:USTF0",1726507519809,0.3608,57717.0,57712.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1726507520004,0.3608,57717.0,57716.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726507520504,0.447433,57717.0,57716.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726507521314,0.448433,57717.0,57716.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726507521609,0.537066,57717.0,57716.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726507521810,0.664466,57717.0,57716.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726507522017,0.670466,57717.0,57716.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726507522414,0.672466,57717.0,57716.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726507522914,0.795566,57717.0,57716.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726507524215,0.086648,57707.0,57706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726507524419,0.086659,57700.0,57699.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1726507524616,0.08666,57699.0,57698.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726507525111,0.086662,57698.0,57697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726507525415,0.083062,57698.0,57697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726507525718,0.082062,57698.0,57697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726507526109,0.081062,57698.0,57697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726507526922,0.0014,57698.0,57697.0,0.647463]
["bitfinex-derivatives","BTCF0:USTF0",1726507527219,0.0014,57698.0,57697.0,1.767423]
["bitfinex-derivatives","BTCF0:USTF0",1726507527422,0.0004,57707.0,57698.0,0.51996]
["bitfinex-derivatives","BTCF0:USTF0",1726507527611,0.0004,57707.0,57697.0,1.1608]
["bitfinex-derivatives","BTCF0:USTF0",1726507527612,0.0004,57707.0,57706.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726507528429,0.0004,57707.0,57706.0,0.28705]
["bitfinex-derivatives","BTCF0:USTF0",1726507528919,0.086646,57709.0,57706.0,0.29005]
["bitfinex-derivatives","BTCF0:USTF0",1726507529115,0.086644,57710.0,57708.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726507529419,0.24329131,57709.0,57708.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726507530714,0.24529131,57709.0,57708.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726507531019,0.04529131,57709.0,57708.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726507531920,0.24529131,57709.0,57708.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726507535215,0.04529131,57709.0,57708.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726507537723,0.04529131,57709.0,57708.0,0.088047]
["bitfinex-derivatives","BTCF0:USTF0",1726507539616,0.04529131,57709.0,57708.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726507542015,0.04529131,57709.0,57708.0,0.535494]
["bitfinex-derivatives","BTCF0:USTF0",1726507542016,0.002,57709.0,57708.0,0.535494]
["bitfinex-derivatives","BTCF0:USTF0",1726507542217,0.002,57709.0,57708.0,0.448847]
["bitfinex-derivatives","BTCF0:USTF0",1726507542414,0.2,57716.0,57712.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1726507542415,0.08664,57713.0,57712.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1726507542625,0.08664,57713.0,57712.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1726507543329,0.73408,57713.0,57712.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726507543625,0.74008,57713.0,57712.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726507544216,0.74308,57713.0,57712.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726507546524,0.45644,57713.0,57712.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726507546726,0.09564,57713.0,57712.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726507547427,0.21590875,57713.0,57712.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726507547630,0.09564,57713.0,57712.0,0.088041]
["bitfinex-derivatives","BTCF0:USTF0",1726507548519,0.21590875,57713.0,57712.0,0.088041]
["bitfinex-derivatives","BTCF0:USTF0",1726507548720,0.13807369,57713.0,57712.0,0.088041]
["bitfinex-derivatives","BTCF0:USTF0",1726507548921,0.09564,57713.0,57712.0,0.088041]
["bitfinex-derivatives","BTCF0:USTF0",1726507549426,0.09564,57713.0,57712.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726507549628,0.29564,57713.0,57712.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726507552030,0.29564,57713.0,57712.0,0.088041]
["bitfinex-derivatives","BTCF0:USTF0",1726507552425,0.09564,57713.0,57712.0,0.21722157]
["bitfinex-derivatives","BTCF0:USTF0",1726507553328,0.09564,57713.0,57712.0,0.21723831]
["bitfinex-derivatives","BTCF0:USTF0",1726507555419,0.009,57713.0,57712.0,0.96826323]
["bitfinex-derivatives","BTCF0:USTF0",1726507555627,0.004,57724.0,57712.0,0.94088846]
["bitfinex-derivatives","BTCF0:USTF0",1726507555926,0.004,57729.0,57727.0,0.086618]
["bitfinex-derivatives","BTCF0:USTF0",1726507556130,0.1181,57730.0,57727.0,0.086618]
["bitfinex-derivatives","BTCF0:USTF0",1726507556326,0.01115318,57728.0,57727.0,0.086618]
["bitfinex-derivatives","BTCF0:USTF0",1726507556525,0.002,57728.0,57727.0,0.086618]
["bitfinex-derivatives","BTCF0:USTF0",1726507557734,0.014,57728.0,57727.0,0.087618]
["bitfinex-derivatives","BTCF0:USTF0",1726507558831,0.024,57728.0,57727.0,0.088618]
["bitfinex-derivatives","BTCF0:USTF0",1726507559428,0.06642026,57728.0,57727.0,0.088618]
["bitfinex-derivatives","BTCF0:USTF0",1726507559629,0.19586746,57728.0,57727.0,0.088618]
["bitfinex-derivatives","BTCF0:USTF0",1726507559830,0.29145864,57728.0,57727.0,0.088618]
["bitfinex-derivatives","BTCF0:USTF0",1726507560837,0.11959118,57728.0,57727.0,0.088618]
["bitfinex-derivatives","BTCF0:USTF0",1726507561432,0.1195921,57728.0,57727.0,0.088618]
["bitfinex-derivatives","BTCF0:USTF0",1726507562138,0.19613268,57728.0,57727.0,0.088618]
["bitfinex-derivatives","BTCF0:USTF0",1726507562331,0.29172478,57728.0,57727.0,0.088618]
["bitfinex-derivatives","BTCF0:USTF0",1726507562733,0.29172478,57728.0,57727.0,0.288618]
["bitfinex-derivatives","BTCF0:USTF0",1726507563041,0.1195921,57728.0,57727.0,0.649418]
["bitfinex-derivatives","BTCF0:USTF0",1726507563432,0.21326108,57728.0,57727.0,0.649418]
["bitfinex-derivatives","BTCF0:USTF0",1726507563638,0.1195921,57728.0,57727.0,0.649418]
["bitfinex-derivatives","BTCF0:USTF0",1726507564143,0.1195921,57728.0,57727.0,0.74516049]
["bitfinex-derivatives","BTCF0:USTF0",1726507564731,0.1195921,57728.0,57727.0,0.649418]
["bitfinex-derivatives","BTCF0:USTF0",1726507564941,0.1195921,57728.0,57727.0,0.449418]
["bitfinex-derivatives","BTCF0:USTF0",1726507565240,0.1960633,57728.0,57727.0,0.449418]
["bitfinex-derivatives","BTCF0:USTF0",1726507565540,0.2916554,57728.0,57727.0,0.449418]
["bitfinex-derivatives","BTCF0:USTF0",1726507566545,0.024,57728.0,57727.0,0.449418]
["bitfinex-derivatives","BTCF0:USTF0",1726507567542,0.086585,57750.0,57727.0,0.449418]
["bitfinex-derivatives","BTCF0:USTF0",1726507567543,0.3608,57746.0,57734.0,0.086607]
["bitfinex-derivatives","BTCF0:USTF0",1726507567740,0.1172,57747.0,57738.0,0.286601]
["bitfinex-derivatives","BTCF0:USTF0",1726507567942,0.3648,57755.0,57754.0,0.086578]
["bitfinex-derivatives","BTCF0:USTF0",1726507568146,0.3608,57755.0,57754.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726507568440,0.36998587,57755.0,57746.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726507568646,0.00918587,57755.0,57754.0,0.447378]
["bitfinex-derivatives","BTCF0:USTF0",1726507568846,0.3648,57767.0,57761.0,0.086566]
["bitfinex-derivatives","BTCF0:USTF0",1726507569143,0.3608,57767.0,57760.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726507569444,0.3608,57767.0,57766.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726507569445,0.5608,57767.0,57766.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726507569742,0.5701931,57767.0,57766.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726507570547,0.6567511,57767.0,57766.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726507571031,0.6567511,57767.0,57766.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726507572236,0.6567511,57767.0,57766.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726507574336,1.8626291,57767.0,57766.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726507575137,1.7760711,57767.0,57754.0,0.086578]
["bitfinex-derivatives","BTCF0:USTF0",1726507575340,0.2,57759.0,57754.0,0.086578]
["bitfinex-derivatives","BTCF0:USTF0",1726507576144,0.086576,57756.0,57755.0,0.086576]
["bitfinex-derivatives","BTCF0:USTF0",1726507576339,0.3608,57762.0,57753.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726507576544,0.3608,57762.0,57761.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726507576948,0.447366,57762.0,57761.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726507577646,0.448366,57762.0,57761.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726507577846,0.087566,57762.0,57761.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726507578040,0.448366,57762.0,57761.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726507578240,0.448366,57762.0,57761.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726507578441,0.449366,57762.0,57761.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726507580149,0.088566,57762.0,57761.0,0.089367]
["bitfinex-derivatives","BTCF0:USTF0",1726507581149,0.002,57762.0,57761.0,0.089367]
["bitfinex-derivatives","BTCF0:USTF0",1726507581639,0.09753389,57762.0,57761.0,0.089367]
["bitfinex-derivatives","BTCF0:USTF0",1726507581844,0.09753389,57762.0,57760.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726507582053,0.002,57762.0,57761.0,0.447367]
["bitfinex-derivatives","BTCF0:USTF0",1726507582348,0.19019431,57762.0,57761.0,0.447367]
["bitfinex-derivatives","BTCF0:USTF0",1726507582549,0.28572833,57762.0,57761.0,0.447367]
["bitfinex-derivatives","BTCF0:USTF0",1726507582752,0.2949313,57762.0,57761.0,1.739861]
["bitfinex-derivatives","BTCF0:USTF0",1726507583052,0.0008,57767.0,57766.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1726507583252,0.0008,57767.0,57766.0,0.64776]
["bitfinex-derivatives","BTCF0:USTF0",1726507583442,0.15475471,57767.0,57766.0,0.64776]
["bitfinex-derivatives","BTCF0:USTF0",1726507583646,0.086549,57773.0,57769.0,0.086554]
["bitfinex-derivatives","BTCF0:USTF0",1726507583843,0.0016,57767.0,57766.0,0.5624]
["bitfinex-derivatives","BTCF0:USTF0",1726507584054,0.0016,57767.0,57766.0,0.64736]
["bitfinex-derivatives","BTCF0:USTF0",1726507584055,0.15600706,57767.0,57766.0,0.64736]
["bitfinex-derivatives","BTCF0:USTF0",1726507584355,0.004,57767.0,57766.0,0.64836]
["bitfinex-derivatives","BTCF0:USTF0",1726507584544,0.16000706,57767.0,57766.0,0.64936]
["bitfinex-derivatives","BTCF0:USTF0",1726507585053,0.006,57767.0,57766.0,0.64936]
["bitfinex-derivatives","BTCF0:USTF0",1726507585444,0.006,57767.0,57766.0,0.44936]
["bitfinex-derivatives","BTCF0:USTF0",1726507585955,0.007,57767.0,57766.0,0.44936]
["bitfinex-derivatives","BTCF0:USTF0",1726507587853,0.14669126,57767.0,57766.0,0.44936]
["bitfinex-derivatives","BTCF0:USTF0",1726507588250,0.14669126,57767.0,57766.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726507589149,0.34669126,57767.0,57766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726507589350,0.40878248,57767.0,57766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726507589552,1.12632,57767.0,57755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726507589852,0.0004,57756.0,57755.0,0.647376]
["bitfinex-derivatives","BTCF0:USTF0",1726507591154,0.0004,57756.0,57755.0,1.768816]
["bitfinex-derivatives","BTCF0:USTF0",1726507591849,0.0004,57756.0,57755.0,1.855392]
["bitfinex-derivatives","BTCF0:USTF0",1726507592049,0.0004,57756.0,57755.0,1.86464898]
["bitfinex-derivatives","BTCF0:USTF0",1726507592453,0.0004,57756.0,57755.0,0.449376]
["bitfinex-derivatives","BTCF0:USTF0",1726507593959,0.0014,57756.0,57755.0,0.449376]
["bitfinex-derivatives","BTCF0:USTF0",1726507594156,0.0014,57756.0,57755.0,0.447376]
["bitfinex-derivatives","BTCF0:USTF0",1726507594457,0.0004,57756.0,57755.0,0.449376]
["bitfinex-derivatives","BTCF0:USTF0",1726507594655,0.0014,57756.0,57755.0,0.449376]
["bitfinex-derivatives","BTCF0:USTF0",1726507595659,0.1312,57766.0,57765.0,0.086561]
["bitfinex-derivatives","BTCF0:USTF0",1726507595854,0.1312,57766.0,57765.0,0.086961]
["bitfinex-derivatives","BTCF0:USTF0",1726507596453,0.18433462,57766.0,57765.0,0.086961]
["bitfinex-derivatives","BTCF0:USTF0",1726507596853,0.18633462,57766.0,57765.0,0.087961]
["bitfinex-derivatives","BTCF0:USTF0",1726507597362,0.18733462,57766.0,57765.0,0.088961]
["bitfinex-derivatives","BTCF0:USTF0",1726507598652,0.18733468,57766.0,57765.0,0.087961]
["bitfinex-derivatives","BTCF0:USTF0",1726507598959,0.18733468,57766.0,57765.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726507600061,0.18733468,57766.0,57765.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726507600261,0.27389468,57766.0,57765.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726507600856,0.33598207,57766.0,57765.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726507601060,0.34531297,57766.0,57765.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726507601256,0.28322558,57766.0,57765.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726507601452,0.32561572,57766.0,57765.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726507601860,0.31628482,57766.0,57765.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726507602555,0.27389468,57766.0,57765.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726507602757,0.18733468,57766.0,57765.0,0.086961]
["bitfinex-derivatives","BTCF0:USTF0",1726507602964,0.27389468,57766.0,57765.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726507603358,0.27389588,57766.0,57765.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726507603562,0.47389588,57766.0,57765.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726507603862,0.53598327,57766.0,57765.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726507604057,0.54504016,57766.0,57765.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726507604457,0.42981689,57766.0,57765.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726507605259,0.22981689,57766.0,57765.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726507605566,0.22076,57766.0,57765.0,0.086961]
["bitfinex-derivatives","BTCF0:USTF0",1726507605763,0.22076,57766.0,57765.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726507606557,0.30732,57766.0,57765.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726507606756,0.50732,57766.0,57765.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726507606958,0.086581,57752.0,57751.0,0.06861473]
["bitfinex-derivatives","BTCF0:USTF0",1726507607261,0.086584,57750.0,57743.0,0.51600873]
["bitfinex-derivatives","BTCF0:USTF0",1726507607459,0.0004,57744.0,57743.0,0.447394]
["bitfinex-derivatives","BTCF0:USTF0",1726507607668,0.2,57748.0,57743.0,0.447394]
["bitfinex-derivatives","BTCF0:USTF0",1726507607869,0.286587,57748.0,57747.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726507608061,0.086593,57744.0,57743.0,0.447394]
["bitfinex-derivatives","BTCF0:USTF0",1726507608263,0.086993,57744.0,57743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726507608467,0.286993,57744.0,57743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726507609660,0.286993,57744.0,57743.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726507610270,0.29695517,57744.0,57743.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1726507610463,0.29695517,57744.0,57743.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1726507610765,0.29795517,57744.0,57743.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1726507611963,0.09795517,57744.0,57743.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726507612855,0.0024,57744.0,57743.0,0.105594]
["bitfinex-derivatives","BTCF0:USTF0",1726507615769,0.088993,57744.0,57743.0,0.105594]
["bitfinex-derivatives","BTCF0:USTF0",1726507617359,0.088993,57744.0,57743.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726507617562,0.086595,57743.0,57733.0,0.086608]
["bitfinex-derivatives","BTCF0:USTF0",1726507617772,0.0004,57734.0,57733.0,0.00912396]
["bitfinex-derivatives","BTCF0:USTF0",1726507617965,0.0004,57734.0,57733.0,0.086609]
["bitfinex-derivatives","BTCF0:USTF0",1726507618865,0.0014,57734.0,57733.0,0.097609]
["bitfinex-derivatives","BTCF0:USTF0",1726507619679,0.447396,57742.0,57740.0,0.086598]
["bitfinex-derivatives","BTCF0:USTF0",1726507619876,0.086596,57742.0,57741.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726507620177,0.086596,57742.0,57741.0,0.086997]
["bitfinex-derivatives","BTCF0:USTF0",1726507620476,0.001,57743.0,57742.0,0.086596]
["bitfinex-derivatives","BTCF0:USTF0",1726507620774,0.086592,57745.0,57744.0,0.086593]
["bitfinex-derivatives","BTCF0:USTF0",1726507620982,0.1378,57747.0,57746.0,0.08659]
["bitfinex-derivatives","BTCF0:USTF0",1726507621169,0.1378,57747.0,57746.0,0.08699]
["bitfinex-derivatives","BTCF0:USTF0",1726507621668,0.1378,57747.0,57746.0,0.08659]
["bitfinex-derivatives","BTCF0:USTF0",1726507623573,0.1378,57747.0,57746.0,0.09059]
["bitfinex-derivatives","BTCF0:USTF0",1726507624581,0.1388,57747.0,57746.0,0.09359]
["bitfinex-derivatives","BTCF0:USTF0",1726507625966,0.001,57747.0,57746.0,0.09359]
["bitfinex-derivatives","BTCF0:USTF0",1726507628976,0.001,57747.0,57746.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726507628977,0.287588,57747.0,57746.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726507629370,0.086594,57743.0,57742.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726507629567,0.286994,57743.0,57742.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726507630378,0.086994,57743.0,57742.0,0.086996]
["bitfinex-derivatives","BTCF0:USTF0",1726507630576,0.088994,57743.0,57742.0,0.093996]
["bitfinex-derivatives","BTCF0:USTF0",1726507630984,0.0024,57743.0,57742.0,0.093996]
["bitfinex-derivatives","BTCF0:USTF0",1726507634676,0.09796118,57743.0,57742.0,0.093996]
["bitfinex-derivatives","BTCF0:USTF0",1726507634877,0.19212156,57743.0,57742.0,0.093996]
["bitfinex-derivatives","BTCF0:USTF0",1726507635076,0.09796118,57743.0,57742.0,0.093996]
["bitfinex-derivatives","BTCF0:USTF0",1726507635278,0.17485533,57743.0,57742.0,0.267188]
["bitfinex-derivatives","BTCF0:USTF0",1726507635486,0.04240695,57743.0,57742.0,1.527148]
["bitfinex-derivatives","BTCF0:USTF0",1726507635784,0.3608,57750.0,57749.0,0.086585]
["bitfinex-derivatives","BTCF0:USTF0",1726507636286,0.3608,57750.0,57749.0,0.086985]
["bitfinex-derivatives","BTCF0:USTF0",1726507636481,0.3608,57750.0,57749.0,0.17357]
["bitfinex-derivatives","BTCF0:USTF0",1726507636689,0.1371,57760.0,57755.0,0.086576]
["bitfinex-derivatives","BTCF0:USTF0",1726507636879,0.1371,57760.0,57755.0,0.086976]
["bitfinex-derivatives","BTCF0:USTF0",1726507637177,0.1991984,57760.0,57755.0,0.086976]
["bitfinex-derivatives","BTCF0:USTF0",1726507637487,0.2,57757.0,57755.0,0.086976]
["bitfinex-derivatives","BTCF0:USTF0",1726507637985,0.008,57756.0,57755.0,0.086976]
["bitfinex-derivatives","BTCF0:USTF0",1726507638183,0.012,57756.0,57755.0,0.086976]
["bitfinex-derivatives","BTCF0:USTF0",1726507640079,0.012,57756.0,57755.0,0.286976]
["bitfinex-derivatives","BTCF0:USTF0",1726507640882,0.012,57756.0,57755.0,0.086976]
["bitfinex-derivatives","BTCF0:USTF0",1726507641079,0.06514369,57756.0,57755.0,0.086976]
["bitfinex-derivatives","BTCF0:USTF0",1726507641484,0.42594369,57756.0,57755.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726507641683,0.3728,57756.0,57753.0,0.02253206]
["bitfinex-derivatives","BTCF0:USTF0",1726507641884,0.086581,57752.0,57751.0,0.086582]
["bitfinex-derivatives","BTCF0:USTF0",1726507642489,0.086981,57752.0,57751.0,0.086582]
["bitfinex-derivatives","BTCF0:USTF0",1726507642681,0.0004,57752.0,57742.0,0.12082027]
["bitfinex-derivatives","BTCF0:USTF0",1726507642991,0.086586,57749.0,57747.0,0.086588]
["bitfinex-derivatives","BTCF0:USTF0",1726507643284,0.2809,57748.0,57747.0,0.086588]
["bitfinex-derivatives","BTCF0:USTF0",1726507643484,0.367487,57748.0,57747.0,0.086588]
["bitfinex-derivatives","BTCF0:USTF0",1726507644188,0.2809,57748.0,57747.0,0.086588]
["bitfinex-derivatives","BTCF0:USTF0",1726507644490,0.2819,57748.0,57747.0,0.086588]
["bitfinex-derivatives","BTCF0:USTF0",1726507644677,0.2819,57748.0,57747.0,0.088588]
["bitfinex-derivatives","BTCF0:USTF0",1726507646684,0.2819,57748.0,57747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726507647191,0.368487,57748.0,57747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726507651192,0.086597,57742.0,57739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726507651393,0.0004,57740.0,57739.0,0.4474]
["bitfinex-derivatives","BTCF0:USTF0",1726507651583,0.286999,57740.0,57739.0,0.4474]
["bitfinex-derivatives","BTCF0:USTF0",1726507652395,0.286999,57740.0,57739.0,0.4484]
["bitfinex-derivatives","BTCF0:USTF0",1726507652591,0.0004,57740.0,57739.0,0.4484]
["bitfinex-derivatives","BTCF0:USTF0",1726507653194,0.0014,57740.0,57739.0,0.4484]
["bitfinex-derivatives","BTCF0:USTF0",1726507653394,0.0024,57740.0,57739.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1726507654791,0.0024,57740.0,57739.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1726507654988,0.0024,57740.0,57739.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1726507656703,0.36983228,57745.0,57744.0,0.086593]
["bitfinex-derivatives","BTCF0:USTF0",1726507656906,0.00903228,57745.0,57744.0,0.21897062]
["bitfinex-derivatives","BTCF0:USTF0",1726507657106,0.2809,57748.0,57747.0,0.086588]
["bitfinex-derivatives","BTCF0:USTF0",1726507657314,0.2809,57748.0,57747.0,0.21896562]
["bitfinex-derivatives","BTCF0:USTF0",1726507658609,0.568487,57748.0,57747.0,0.13237762]
["bitfinex-derivatives","BTCF0:USTF0",1726507659312,0.568487,57748.0,57747.0,0.13236914]
["bitfinex-derivatives","BTCF0:USTF0",1726507659614,0.568487,57748.0,57747.0,0.21880665]
["bitfinex-derivatives","BTCF0:USTF0",1726507660012,0.568487,57748.0,57742.0,0.086596]
["bitfinex-derivatives","BTCF0:USTF0",1726507660209,0.368487,57748.0,57747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726507661109,0.367487,57748.0,57747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726507661316,0.368487,57748.0,57747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726507661503,0.086593,57746.0,57745.0,0.086591]
["bitfinex-derivatives","BTCF0:USTF0",1726507661708,0.286594,57743.0,57742.0,0.10672456]
["bitfinex-derivatives","BTCF0:USTF0",1726507661912,0.286594,57743.0,57742.0,0.19332056]
["bitfinex-derivatives","BTCF0:USTF0",1726507662208,0.086597,57741.0,57740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726507662413,0.084997,57741.0,57740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726507663014,0.083997,57741.0,57740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726507663314,0.086606,57735.0,57734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726507663510,0.087006,57735.0,57734.0,0.51880259]
["bitfinex-derivatives","BTCF0:USTF0",1726507664513,0.1369,57736.0,57734.0,0.51880259]
["bitfinex-derivatives","BTCF0:USTF0",1726507664514,0.09496948,57736.0,57734.0,0.51880259]
["bitfinex-derivatives","BTCF0:USTF0",1726507664822,0.086601,57739.0,57738.0,0.086602]
["bitfinex-derivatives","BTCF0:USTF0",1726507665122,0.01014698,57741.0,57740.0,0.086599]
["bitfinex-derivatives","BTCF0:USTF0",1726507665420,0.09674398,57741.0,57740.0,0.086999]
["bitfinex-derivatives","BTCF0:USTF0",1726507665618,0.09574398,57741.0,57740.0,0.086999]
["bitfinex-derivatives","BTCF0:USTF0",1726507666317,0.09574398,57741.0,57740.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726507666514,0.29574398,57741.0,57740.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726507667414,0.29674398,57741.0,57740.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726507667623,0.29774398,57741.0,57740.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726507667921,0.43694398,57741.0,57740.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726507669524,0.79774398,57741.0,57740.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726507670228,0.88434098,57741.0,57740.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726507670415,0.79774398,57741.0,57730.0,0.086614]
["bitfinex-derivatives","BTCF0:USTF0",1726507670722,0.286612,57731.0,57730.0,0.086614]
["bitfinex-derivatives","BTCF0:USTF0",1726507671222,0.086615,57729.0,57728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726507671521,0.087015,57729.0,57728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726507672724,0.088015,57729.0,57728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726507673226,0.088015,57729.0,57728.0,0.447417]
["bitfinex-derivatives","BTCF0:USTF0",1726507673815,0.089015,57729.0,57728.0,0.447417]
["bitfinex-derivatives","BTCF0:USTF0",1726507675227,0.0024,57729.0,57728.0,0.447417]
["bitfinex-derivatives","BTCF0:USTF0",1726507675422,0.0024,57729.0,57728.0,0.734034]
["bitfinex-derivatives","BTCF0:USTF0",1726507675621,0.0024,57729.0,57728.0,0.647417]
["bitfinex-derivatives","BTCF0:USTF0",1726507676916,0.0024,57729.0,57728.0,0.734034]
["bitfinex-derivatives","BTCF0:USTF0",1726507677118,0.0024,57729.0,57728.0,0.647417]
["bitfinex-derivatives","BTCF0:USTF0",1726507677425,0.0024,57729.0,57728.0,0.447417]
["bitfinex-derivatives","BTCF0:USTF0",1726507678620,0.0024,57729.0,57728.0,0.4567917]
["bitfinex-derivatives","BTCF0:USTF0",1726507679926,0.0024,57729.0,57728.0,0.58858893]
["bitfinex-derivatives","BTCF0:USTF0",1726507681218,0.2024,57729.0,57728.0,0.57921423]
["bitfinex-derivatives","BTCF0:USTF0",1726507682222,0.289015,57729.0,57728.0,0.13179723]
["bitfinex-derivatives","BTCF0:USTF0",1726507682412,0.289015,57729.0,57721.0,0.2689]
["bitfinex-derivatives","BTCF0:USTF0",1726507682413,1.769495,57729.0,57725.0,0.10373]
["bitfinex-derivatives","BTCF0:USTF0",1726507682613,0.2004,57726.0,57719.0,0.10373]
["bitfinex-derivatives","BTCF0:USTF0",1726507682822,0.08663,57719.0,57718.0,0.10373]
["bitfinex-derivatives","BTCF0:USTF0",1726507683024,0.28703,57719.0,57717.0,0.190363]
["bitfinex-derivatives","BTCF0:USTF0",1726507683232,0.0004,57718.0,57717.0,0.086633]
["bitfinex-derivatives","BTCF0:USTF0",1726507683415,0.28663,57719.0,57712.0,0.447439]
["bitfinex-derivatives","BTCF0:USTF0",1726507683616,0.2004,57713.0,57709.0,0.10373]
["bitfinex-derivatives","BTCF0:USTF0",1726507683822,0.0004,57710.0,57708.0,0.10373]
["bitfinex-derivatives","BTCF0:USTF0",1726507684028,0.086641,57712.0,57709.0,0.086645]
["bitfinex-derivatives","BTCF0:USTF0",1726507684325,0.086641,57712.0,57711.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726507684919,0.447441,57712.0,57711.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726507685334,0.448441,57712.0,57711.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726507686017,0.449441,57712.0,57711.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726507686631,0.449441,57712.0,57711.0,0.05215784]
["bitfinex-derivatives","BTCF0:USTF0",1726507686816,0.449441,57712.0,57711.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726507687227,0.536082,57712.0,57711.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726507687517,1.57749623,57712.0,57697.0,0.228363]
["bitfinex-derivatives","BTCF0:USTF0",1726507687727,0.0004,57700.0,57697.0,0.228363]
["bitfinex-derivatives","BTCF0:USTF0",1726507687920,0.08666,57699.0,57695.0,0.41255784]
["bitfinex-derivatives","BTCF0:USTF0",1726507688124,0.2,57698.0,57695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726507688433,0.086663,57697.0,57695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726507688620,0.086663,57697.0,57694.0,0.086668]
["bitfinex-derivatives","BTCF0:USTF0",1726507688825,0.3608,57700.0,57696.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726507689027,0.01326201,57708.0,57707.0,0.086648]
["bitfinex-derivatives","BTCF0:USTF0",1726507689227,0.00926201,57708.0,57707.0,0.087048]
["bitfinex-derivatives","BTCF0:USTF0",1726507689526,0.002,57712.0,57705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726507689733,0.002,57712.0,57711.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726507690330,0.001,57712.0,57711.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726507690832,0.08704,57713.0,57711.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726507691036,0.08704,57713.0,57712.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726507691332,0.09643692,57713.0,57712.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726507691523,0.61623692,57713.0,57712.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726507692830,0.09643692,57713.0,57712.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726507693138,0.61623692,57713.0,57712.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726507693828,0.09643692,57713.0,57712.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726507694526,0.09843692,57713.0,57712.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726507695230,0.09843692,57713.0,57712.0,0.087041]
["bitfinex-derivatives","BTCF0:USTF0",1726507695637,0.0024,57713.0,57712.0,0.087041]
["bitfinex-derivatives","BTCF0:USTF0",1726507698537,0.449839,57713.0,57712.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726507698736,0.51984,57712.0,57701.0,0.08615362]
["bitfinex-derivatives","BTCF0:USTF0",1726507698942,0.3612,57702.0,57699.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726507699136,0.2004,57700.0,57699.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726507699335,0.2,57700.0,57699.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726507699545,0.3311,57700.0,57699.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726507699729,1.898479,57700.0,57691.0,0.08615362]
["bitfinex-derivatives","BTCF0:USTF0",1726507699935,0.087071,57692.0,57689.0,0.086674]
["bitfinex-derivatives","BTCF0:USTF0",1726507700139,0.2004,57690.0,57689.0,0.086674]
["bitfinex-derivatives","BTCF0:USTF0",1726507700333,0.287074,57690.0,57689.0,0.086674]
["bitfinex-derivatives","BTCF0:USTF0",1726507700642,0.2,57690.0,57688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726507700841,0.086678,57687.0,57684.0,0.086682]
["bitfinex-derivatives","BTCF0:USTF0",1726507701049,0.287081,57685.0,57681.0,0.08615362]
["bitfinex-derivatives","BTCF0:USTF0",1726507701231,0.0004,57682.0,57680.0,0.08615362]
["bitfinex-derivatives","BTCF0:USTF0",1726507701544,0.2004,57681.0,57680.0,0.086689]
["bitfinex-derivatives","BTCF0:USTF0",1726507702236,0.2,57681.0,57678.0,0.08615362]
["bitfinex-derivatives","BTCF0:USTF0",1726507702433,0.2,57681.0,57677.0,0.44695362]
["bitfinex-derivatives","BTCF0:USTF0",1726507702635,0.2,57681.0,57677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726507703039,0.2,57681.0,57673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726507703040,0.3612,57678.0,57673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726507703344,0.0004,57674.0,57673.0,0.4475]
["bitfinex-derivatives","BTCF0:USTF0",1726507704635,0.0024,57674.0,57673.0,0.4475]
["bitfinex-derivatives","BTCF0:USTF0",1726507705347,0.3648,57686.0,57673.0,1.698607]
["bitfinex-derivatives","BTCF0:USTF0",1726507705547,0.3608,57686.0,57679.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726507705740,0.3608,57686.0,57685.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726507706243,0.96756,57686.0,57674.0,0.08597789]
["bitfinex-derivatives","BTCF0:USTF0",1726507706444,0.96756,57686.0,57666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726507706445,0.922,57675.0,57666.0,0.08597789]
["bitfinex-derivatives","BTCF0:USTF0",1726507706637,0.3608,57669.0,57668.0,0.086707]
["bitfinex-derivatives","BTCF0:USTF0",1726507706838,0.3608,57669.0,57666.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1726507707038,0.0004,57667.0,57666.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1726507707547,0.287109,57667.0,57666.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1726507708445,0.288109,57667.0,57666.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1726507709144,0.289109,57667.0,57666.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1726507709544,0.24572039,57667.0,57666.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1726507710848,0.24572039,57667.0,57666.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726507712259,0.002,57667.0,57666.0,0.09571]
["bitfinex-derivatives","BTCF0:USTF0",1726507712449,0.002,57667.0,57666.0,0.29571]
["bitfinex-derivatives","BTCF0:USTF0",1726507712637,0.002,57667.0,57666.0,0.51307906]
["bitfinex-derivatives","BTCF0:USTF0",1726507712841,0.002,57667.0,57666.0,0.22710117]
["bitfinex-derivatives","BTCF0:USTF0",1726507714750,0.002,57667.0,57666.0,0.42700104]
["bitfinex-derivatives","BTCF0:USTF0",1726507715553,0.002,57667.0,57666.0,0.22700104]
["bitfinex-derivatives","BTCF0:USTF0",1726507715944,0.002,57667.0,57666.0,0.36390104]
["bitfinex-derivatives","BTCF0:USTF0",1726507716346,0.086698,57674.0,57670.0,0.086703]
["bitfinex-derivatives","BTCF0:USTF0",1726507716548,0.2,57671.0,57670.0,0.086703]
["bitfinex-derivatives","BTCF0:USTF0",1726507717347,0.1132361,57671.0,57670.0,0.086703]
["bitfinex-derivatives","BTCF0:USTF0",1726507717553,0.1132361,57671.0,57670.0,0.087703]
["bitfinex-derivatives","BTCF0:USTF0",1726507718142,0.1142361,57671.0,57670.0,0.087703]
["bitfinex-derivatives","BTCF0:USTF0",1726507719054,0.05350138,57671.0,57670.0,0.087703]
["bitfinex-derivatives","BTCF0:USTF0",1726507719455,0.05450138,57671.0,57670.0,0.087703]
["bitfinex-derivatives","BTCF0:USTF0",1726507720052,0.00244305,57671.0,57670.0,0.087703]
["bitfinex-derivatives","BTCF0:USTF0",1726507722555,0.08914605,57671.0,57670.0,0.17362878]
["bitfinex-derivatives","BTCF0:USTF0",1726507722857,0.08914605,57671.0,57670.0,0.087703]
["bitfinex-derivatives","BTCF0:USTF0",1726507723452,0.08914605,57671.0,57670.0,0.30362449]
["bitfinex-derivatives","BTCF0:USTF0",1726507723650,0.08914605,57671.0,57670.0,0.087703]
["bitfinex-derivatives","BTCF0:USTF0",1726507726360,0.08914605,57671.0,57670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726507726549,0.22794605,57671.0,57670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726507726855,0.31464905,57671.0,57670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726507727054,0.44604905,57671.0,57670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726507728151,0.173418,57667.0,57666.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726507728353,0.086723,57658.0,57656.0,0.086724]
["bitfinex-derivatives","BTCF0:USTF0",1726507728555,0.086712,57665.0,57650.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1726507728556,0.0008,57657.0,57650.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1726507728755,0.0008,57657.0,57644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726507728756,0.3608,57651.0,57644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726507728955,0.3608,57651.0,57643.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726507728956,0.5616,57645.0,57643.0,0.090745]
["bitfinex-derivatives","BTCF0:USTF0",1726507729262,0.087543,57644.0,57643.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726507729557,0.085743,57644.0,57643.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726507729761,0.217643,57644.0,57643.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726507730058,1.338083,57644.0,57643.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726507730451,1.338083,57644.0,57643.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726507730856,0.738083,57644.0,57643.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726507731052,0.739083,57644.0,57643.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726507731355,0.218643,57644.0,57643.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726507731756,0.001,57644.0,57643.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726507731950,0.002,57644.0,57643.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726507732152,0.30283467,57645.0,57644.0,0.086743]
["bitfinex-derivatives","BTCF0:USTF0",1726507732452,0.30283467,57645.0,57644.0,0.37599565]
["bitfinex-derivatives","BTCF0:USTF0",1726507732857,0.0008,57645.0,57644.0,0.37599565]
["bitfinex-derivatives","BTCF0:USTF0",1726507733757,0.0018,57645.0,57644.0,0.51259565]
["bitfinex-derivatives","BTCF0:USTF0",1726507733953,0.0028,57645.0,57644.0,0.51259565]
["bitfinex-derivatives","BTCF0:USTF0",1726507734262,0.0008,57657.0,57644.0,1.84830383]
["bitfinex-derivatives","BTCF0:USTF0",1726507734462,0.2,57662.0,57659.0,0.082721]
["bitfinex-derivatives","BTCF0:USTF0",1726507734657,0.2,57662.0,57659.0,0.21468163]
["bitfinex-derivatives","BTCF0:USTF0",1726507735354,0.2,57662.0,57659.0,0.31819302]
["bitfinex-derivatives","BTCF0:USTF0",1726507735658,0.2,57662.0,57659.0,0.21468163]
["bitfinex-derivatives","BTCF0:USTF0",1726507736256,0.907506,57669.0,57659.0,0.33196063]
["bitfinex-derivatives","BTCF0:USTF0",1726507736446,0.2,57666.0,57663.0,0.08629547]
["bitfinex-derivatives","BTCF0:USTF0",1726507736650,0.2,57666.0,57664.0,0.08629547]
["bitfinex-derivatives","BTCF0:USTF0",1726507737062,0.2,57666.0,57665.0,0.086712]
["bitfinex-derivatives","BTCF0:USTF0",1726507737960,0.36168,57669.0,57668.0,0.086707]
["bitfinex-derivatives","BTCF0:USTF0",1726507738160,0.3608,57669.0,57668.0,0.086707]
["bitfinex-derivatives","BTCF0:USTF0",1726507738463,0.3628,57669.0,57668.0,0.21748754]
["bitfinex-derivatives","BTCF0:USTF0",1726507739056,0.3608,57669.0,57668.0,0.086707]
["bitfinex-derivatives","BTCF0:USTF0",1726507739261,0.3728,57669.0,57668.0,0.086707]
["bitfinex-derivatives","BTCF0:USTF0",1726507739463,0.012,57669.0,57668.0,0.086707]
["bitfinex-derivatives","BTCF0:USTF0",1726507739856,0.012,57669.0,57668.0,0.286707]
["bitfinex-derivatives","BTCF0:USTF0",1726507740359,0.022,57669.0,57668.0,0.286707]
["bitfinex-derivatives","BTCF0:USTF0",1726507740757,0.022,57669.0,57668.0,0.29591603]
["bitfinex-derivatives","BTCF0:USTF0",1726507741160,0.012,57669.0,57668.0,0.29591603]
["bitfinex-derivatives","BTCF0:USTF0",1726507741354,0.002,57669.0,57668.0,0.29991603]
["bitfinex-derivatives","BTCF0:USTF0",1726507741864,0.002,57669.0,57668.0,0.30031603]
["bitfinex-derivatives","BTCF0:USTF0",1726507742066,0.001,57669.0,57668.0,0.09831603]
["bitfinex-derivatives","BTCF0:USTF0",1726507742363,0.001,57669.0,57668.0,0.10031603]
["bitfinex-derivatives","BTCF0:USTF0",1726507742968,0.00044305,57671.0,57670.0,0.086704]
["bitfinex-derivatives","BTCF0:USTF0",1726507743165,0.00044305,57671.0,57670.0,0.087104]
["bitfinex-derivatives","BTCF0:USTF0",1726507744367,0.00044305,57671.0,57670.0,0.090104]
["bitfinex-derivatives","BTCF0:USTF0",1726507745169,0.00244305,57671.0,57670.0,0.090104]
["bitfinex-derivatives","BTCF0:USTF0",1726507745963,0.00244305,57671.0,57670.0,0.087104]
["bitfinex-derivatives","BTCF0:USTF0",1726507746367,0.00244305,57671.0,57670.0,0.173808]
["bitfinex-derivatives","BTCF0:USTF0",1726507746573,0.00144305,57671.0,57670.0,0.173808]
["bitfinex-derivatives","BTCF0:USTF0",1726507746775,0.00144305,57671.0,57670.0,0.697008]
["bitfinex-derivatives","BTCF0:USTF0",1726507747277,0.004,57684.0,57683.0,0.086684]
["bitfinex-derivatives","BTCF0:USTF0",1726507747473,0.004,57688.0,57683.0,0.086684]
["bitfinex-derivatives","BTCF0:USTF0",1726507747474,0.00088,57688.0,57687.0,0.086678]
["bitfinex-derivatives","BTCF0:USTF0",1726507747776,0.00088,57688.0,57687.0,0.087078]
["bitfinex-derivatives","BTCF0:USTF0",1726507748074,0.36995637,57690.0,57687.0,0.086678]
["bitfinex-derivatives","BTCF0:USTF0",1726507748270,0.3,57688.0,57683.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726507748475,0.3004,57684.0,57683.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726507748771,0.3004,57684.0,57674.0,0.086697]
["bitfinex-derivatives","BTCF0:USTF0",1726507748772,0.086694,57677.0,57674.0,0.086697]
["bitfinex-derivatives","BTCF0:USTF0",1726507748979,0.3,57675.0,57674.0,0.086697]
["bitfinex-derivatives","BTCF0:USTF0",1726507749173,0.2636,57683.0,57675.0,0.086696]
["bitfinex-derivatives","BTCF0:USTF0",1726507749475,0.086692,57678.0,57675.0,0.086696]
["bitfinex-derivatives","BTCF0:USTF0",1726507749673,0.3,57682.0,57676.0,0.086694]
["bitfinex-derivatives","BTCF0:USTF0",1726507749977,0.077693,57678.0,57676.0,0.086694]
["bitfinex-derivatives","BTCF0:USTF0",1726507751077,0.001,57677.0,57676.0,0.086694]
["bitfinex-derivatives","BTCF0:USTF0",1726507751866,0.083693,57678.0,57676.0,0.086694]
["bitfinex-derivatives","BTCF0:USTF0",1726507752071,0.083693,57678.0,57677.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726507752266,0.090693,57678.0,57677.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726507752670,0.083693,57678.0,57677.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726507753277,0.083693,57678.0,57677.0,0.087094]
["bitfinex-derivatives","BTCF0:USTF0",1726507753782,0.077693,57678.0,57677.0,0.087094]
["bitfinex-derivatives","BTCF0:USTF0",1726507753980,0.085693,57678.0,57677.0,0.088094]
["bitfinex-derivatives","BTCF0:USTF0",1726507754573,0.008,57678.0,57677.0,0.088094]
["bitfinex-derivatives","BTCF0:USTF0",1726507755378,0.086689,57680.0,57678.0,0.086692]
["bitfinex-derivatives","BTCF0:USTF0",1726507755578,0.086689,57680.0,57679.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726507755774,0.086689,57680.0,57679.0,0.08709]
["bitfinex-derivatives","BTCF0:USTF0",1726507756479,0.096689,57680.0,57679.0,0.08709]
["bitfinex-derivatives","BTCF0:USTF0",1726507756878,0.107689,57680.0,57679.0,0.08709]
["bitfinex-derivatives","BTCF0:USTF0",1726507757077,0.108689,57680.0,57679.0,0.08809]
["bitfinex-derivatives","BTCF0:USTF0",1726507757478,0.022,57680.0,57679.0,0.08809]
["bitfinex-derivatives","BTCF0:USTF0",1726507760379,0.086678,57688.0,57686.0,0.086679]
["bitfinex-derivatives","BTCF0:USTF0",1726507760584,0.09615211,57688.0,57686.0,0.086679]
["bitfinex-derivatives","BTCF0:USTF0",1726507760785,0.09615211,57688.0,57687.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726507761087,0.1317,57689.0,57687.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726507761284,0.00088,57690.0,57688.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726507761485,0.1372,57696.0,57695.0,0.086666]
["bitfinex-derivatives","BTCF0:USTF0",1726507762078,0.14655673,57696.0,57695.0,0.086666]
["bitfinex-derivatives","BTCF0:USTF0",1726507762489,0.18900605,57696.0,57695.0,0.086666]
["bitfinex-derivatives","BTCF0:USTF0",1726507762689,0.27567105,57696.0,57695.0,0.086666]
["bitfinex-derivatives","BTCF0:USTF0",1726507763081,0.29767105,57696.0,57695.0,0.087666]
["bitfinex-derivatives","BTCF0:USTF0",1726507763285,0.21100605,57696.0,57695.0,0.087666]
["bitfinex-derivatives","BTCF0:USTF0",1726507763488,0.34833302,57696.0,57695.0,0.087666]
["bitfinex-derivatives","BTCF0:USTF0",1726507764090,0.022,57696.0,57695.0,0.287666]
["bitfinex-derivatives","BTCF0:USTF0",1726507764691,0.016,57696.0,57695.0,0.287666]
["bitfinex-derivatives","BTCF0:USTF0",1726507764888,0.012,57696.0,57695.0,0.287666]
["bitfinex-derivatives","BTCF0:USTF0",1726507765385,0.01,57696.0,57695.0,0.288666]
["bitfinex-derivatives","BTCF0:USTF0",1726507765686,0.01,57696.0,57695.0,0.649466]
["bitfinex-derivatives","BTCF0:USTF0",1726507766186,0.13732697,57705.0,57702.0,0.086655]
["bitfinex-derivatives","BTCF0:USTF0",1726507766391,0.0424403,57704.0,57702.0,0.086655]
["bitfinex-derivatives","BTCF0:USTF0",1726507766693,0.26035108,57706.0,57704.0,0.086653]
["bitfinex-derivatives","BTCF0:USTF0",1726507766881,0.3608,57708.0,57707.0,0.086648]
["bitfinex-derivatives","BTCF0:USTF0",1726507767078,0.3608,57708.0,57707.0,0.087048]
["bitfinex-derivatives","BTCF0:USTF0",1726507767290,0.3608,57708.0,57707.0,0.086648]
["bitfinex-derivatives","BTCF0:USTF0",1726507767786,0.3608,57708.0,57705.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726507767991,0.0004,57706.0,57705.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726507768185,0.08705,57706.0,57705.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726507768582,0.08505,57706.0,57705.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726507769277,0.018,57706.0,57705.0,0.089051]
["bitfinex-derivatives","BTCF0:USTF0",1726507771889,0.018,57706.0,57705.0,0.289051]
["bitfinex-derivatives","BTCF0:USTF0",1726507772302,0.018,57706.0,57705.0,0.808931]
["bitfinex-derivatives","BTCF0:USTF0",1726507772480,0.018,57706.0,57705.0,0.608931]
["bitfinex-derivatives","BTCF0:USTF0",1726507772781,0.018,57706.0,57705.0,0.089051]
["bitfinex-derivatives","BTCF0:USTF0",1726507777183,0.173362,57706.0,57705.0,0.089051]
["bitfinex-derivatives","BTCF0:USTF0",1726507777383,0.26899034,57706.0,57705.0,0.089051]
["bitfinex-derivatives","BTCF0:USTF0",1726507777593,0.11362834,57706.0,57705.0,0.089051]
["bitfinex-derivatives","BTCF0:USTF0",1726507780396,0.06043675,57706.0,57705.0,0.089051]
["bitfinex-derivatives","BTCF0:USTF0",1726507780700,0.11362834,57706.0,57705.0,0.089051]
["bitfinex-derivatives","BTCF0:USTF0",1726507781399,0.06043675,57706.0,57705.0,0.089051]
["bitfinex-derivatives","BTCF0:USTF0",1726507781595,0.12277029,57706.0,57705.0,0.089051]
["bitfinex-derivatives","BTCF0:USTF0",1726507781791,0.11362835,57706.0,57705.0,0.089051]
["bitfinex-derivatives","BTCF0:USTF0",1726507783701,0.17271004,57706.0,57705.0,0.089051]
["bitfinex-derivatives","BTCF0:USTF0",1726507783893,0.26833839,57706.0,57705.0,0.089051]
["bitfinex-derivatives","BTCF0:USTF0",1726507784290,0.018,57706.0,57705.0,0.089051]
["bitfinex-derivatives","BTCF0:USTF0",1726507786395,0.018,57706.0,57705.0,0.17533604]
["bitfinex-derivatives","BTCF0:USTF0",1726507786603,0.018,57706.0,57705.0,0.30571284]
["bitfinex-derivatives","BTCF0:USTF0",1726507786897,0.018,57706.0,57705.0,0.2194278]
["bitfinex-derivatives","BTCF0:USTF0",1726507787088,0.018,57706.0,57705.0,0.8259588]
["bitfinex-derivatives","BTCF0:USTF0",1726507787301,0.3608,57718.0,57717.0,0.086633]
["bitfinex-derivatives","BTCF0:USTF0",1726507787498,0.4566827,57718.0,57717.0,0.086633]
["bitfinex-derivatives","BTCF0:USTF0",1726507787700,0.4566827,57718.0,57717.0,0.087033]
["bitfinex-derivatives","BTCF0:USTF0",1726507788502,0.4636827,57718.0,57717.0,0.088033]
["bitfinex-derivatives","BTCF0:USTF0",1726507789504,0.4656827,57718.0,57717.0,0.089033]
["bitfinex-derivatives","BTCF0:USTF0",1726507790301,0.4646827,57718.0,57717.0,0.089033]
["bitfinex-derivatives","BTCF0:USTF0",1726507790594,0.4646827,57718.0,57717.0,0.17531987]
["bitfinex-derivatives","BTCF0:USTF0",1726507791401,0.4646827,57718.0,57717.0,0.089033]
["bitfinex-derivatives","BTCF0:USTF0",1726507792297,0.56029742,57718.0,57717.0,0.089033]
["bitfinex-derivatives","BTCF0:USTF0",1726507792499,0.73219815,57718.0,57717.0,0.089033]
["bitfinex-derivatives","BTCF0:USTF0",1726507793503,0.56029742,57718.0,57717.0,0.089033]
["bitfinex-derivatives","BTCF0:USTF0",1726507795402,0.11286542,57718.0,57717.0,0.449833]
["bitfinex-derivatives","BTCF0:USTF0",1726507795605,0.18909005,57719.0,57717.0,0.449833]
["bitfinex-derivatives","BTCF0:USTF0",1726507795606,0.15532125,57719.0,57718.0,0.086632]
["bitfinex-derivatives","BTCF0:USTF0",1726507795795,0.13810564,57721.0,57718.0,1.26226]
["bitfinex-derivatives","BTCF0:USTF0",1726507796105,0.13810564,57721.0,57720.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726507796304,0.24194425,57725.0,57720.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726507796505,0.15532125,57726.0,57725.0,0.086621]
["bitfinex-derivatives","BTCF0:USTF0",1726507796708,0.20849453,57726.0,57725.0,0.087021]
["bitfinex-derivatives","BTCF0:USTF0",1726507796904,0.20849453,57726.0,57725.0,0.086621]
["bitfinex-derivatives","BTCF0:USTF0",1726507797404,0.29511453,57726.0,57725.0,0.086621]
["bitfinex-derivatives","BTCF0:USTF0",1726507797607,0.13979328,57726.0,57725.0,0.086621]
["bitfinex-derivatives","BTCF0:USTF0",1726507798001,0.29511453,57726.0,57725.0,0.086621]
["bitfinex-derivatives","BTCF0:USTF0",1726507798401,0.29811453,57726.0,57725.0,0.087621]
["bitfinex-derivatives","BTCF0:USTF0",1726507798706,0.14279328,57726.0,57725.0,0.087621]
["bitfinex-derivatives","BTCF0:USTF0",1726507799208,0.14279328,57726.0,57725.0,0.088621]
["bitfinex-derivatives","BTCF0:USTF0",1726507799401,0.08962,57726.0,57725.0,0.088621]
["bitfinex-derivatives","BTCF0:USTF0",1726507801410,0.003,57726.0,57725.0,0.088621]
["bitfinex-derivatives","BTCF0:USTF0",1726507803708,0.53704,57726.0,57725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726507805103,0.45042,57726.0,57725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726507806514,0.51972,57725.0,57718.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726507806700,0.0004,57719.0,57718.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726507806900,0.21753,57719.0,57718.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726507807812,0.1309,57719.0,57715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726507808011,0.1309,57719.0,57718.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726507808201,0.1305,57719.0,57718.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726507808406,0.086629,57720.0,57718.0,0.088231]
["bitfinex-derivatives","BTCF0:USTF0",1726507808700,0.3608,57721.0,57720.0,0.086629]
["bitfinex-derivatives","BTCF0:USTF0",1726507808904,0.002,57725.0,57723.0,0.086623]
["bitfinex-derivatives","BTCF0:USTF0",1726507809211,0.086621,57725.0,57724.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726507809408,0.09570244,57725.0,57723.0,0.086623]
["bitfinex-derivatives","BTCF0:USTF0",1726507809614,0.087023,57724.0,57723.0,0.086623]
["bitfinex-derivatives","BTCF0:USTF0",1726507810008,0.087023,57724.0,57723.0,0.087623]
["bitfinex-derivatives","BTCF0:USTF0",1726507811209,0.087023,57724.0,57723.0,0.088623]
["bitfinex-derivatives","BTCF0:USTF0",1726507811408,0.0004,57724.0,57723.0,0.288623]
["bitfinex-derivatives","BTCF0:USTF0",1726507811614,0.0024,57724.0,57723.0,0.649423]
["bitfinex-derivatives","BTCF0:USTF0",1726507813615,0.0024,57724.0,57723.0,0.71856406]
["bitfinex-derivatives","BTCF0:USTF0",1726507814315,0.0024,57724.0,57723.0,0.649423]
["bitfinex-derivatives","BTCF0:USTF0",1726507814909,0.0056,57729.0,57723.0,1.855767]
["bitfinex-derivatives","BTCF0:USTF0",1726507815113,0.0056,57729.0,57728.0,0.647417]
["bitfinex-derivatives","BTCF0:USTF0",1726507815317,0.0056,57729.0,57728.0,1.167497]
["bitfinex-derivatives","BTCF0:USTF0",1726507816218,0.0056,57729.0,57728.0,0.447817]
["bitfinex-derivatives","BTCF0:USTF0",1726507816420,0.0076,57729.0,57728.0,0.447817]
["bitfinex-derivatives","BTCF0:USTF0",1726507816824,0.0076,57729.0,57728.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726507816825,0.094215,57729.0,57728.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726507817126,0.13663405,57729.0,57728.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726507817312,0.13663405,57729.0,57728.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726507817518,0.27460247,57729.0,57728.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726507817821,0.13663405,57729.0,57728.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726507818023,0.27464696,57729.0,57728.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726507818215,0.14573499,57729.0,57728.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726507818414,0.14573499,57729.0,57728.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726507818625,0.14373499,57729.0,57728.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726507818827,0.14373499,57729.0,57728.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726507819322,0.14373499,57729.0,57728.0,0.089017]
["bitfinex-derivatives","BTCF0:USTF0",1726507819925,0.14373499,57729.0,57728.0,0.088017]
["bitfinex-derivatives","BTCF0:USTF0",1726507820121,0.10131594,57729.0,57728.0,0.089017]
["bitfinex-derivatives","BTCF0:USTF0",1726507821218,0.01470094,57729.0,57728.0,0.089017]
["bitfinex-derivatives","BTCF0:USTF0",1726507822022,0.10131594,57729.0,57728.0,0.089017]
["bitfinex-derivatives","BTCF0:USTF0",1726507823427,0.10131594,57729.0,57728.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726507824025,0.10131594,57729.0,57728.0,0.089017]
["bitfinex-derivatives","BTCF0:USTF0",1726507824219,0.10131594,57729.0,57728.0,0.14086017]
["bitfinex-derivatives","BTCF0:USTF0",1726507824422,0.10131594,57729.0,57728.0,0.089017]
["bitfinex-derivatives","BTCF0:USTF0",1726507824632,0.01470094,57729.0,57728.0,0.089017]
["bitfinex-derivatives","BTCF0:USTF0",1726507824927,0.0056,57729.0,57728.0,0.51899146]
["bitfinex-derivatives","BTCF0:USTF0",1726507825624,0.0056,57729.0,57728.0,0.449817]
["bitfinex-derivatives","BTCF0:USTF0",1726507825818,0.1416,57739.0,57736.0,0.086605]
["bitfinex-derivatives","BTCF0:USTF0",1726507826122,0.1416,57739.0,57738.0,0.086602]
["bitfinex-derivatives","BTCF0:USTF0",1726507826326,0.3608,57741.0,57740.0,0.086599]
["bitfinex-derivatives","BTCF0:USTF0",1726507826517,0.37028617,57741.0,57740.0,0.087399]
["bitfinex-derivatives","BTCF0:USTF0",1726507826718,0.37028617,57741.0,57740.0,0.086599]
["bitfinex-derivatives","BTCF0:USTF0",1726507827023,0.0866,57739.0,57738.0,0.087402]
["bitfinex-derivatives","BTCF0:USTF0",1726507828024,0.0866,57739.0,57738.0,0.088402]
["bitfinex-derivatives","BTCF0:USTF0",1726507828327,0.37028617,57741.0,57740.0,0.087599]
["bitfinex-derivatives","BTCF0:USTF0",1726507828523,0.37028617,57741.0,57740.0,0.088399]
["bitfinex-derivatives","BTCF0:USTF0",1726507829832,0.37028617,57741.0,57740.0,0.087399]
["bitfinex-derivatives","BTCF0:USTF0",1726507830327,0.45688317,57741.0,57740.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726507830534,0.45688317,57741.0,57740.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726507830825,1.66304017,57741.0,57740.0,0.05465421]
["bitfinex-derivatives","BTCF0:USTF0",1726507831030,0.086607,57735.0,57732.0,0.06918509]
["bitfinex-derivatives","BTCF0:USTF0",1726507831233,0.086607,57735.0,57731.0,0.06918509]
["bitfinex-derivatives","BTCF0:USTF0",1726507831234,0.086611,57732.0,57731.0,0.06918509]
["bitfinex-derivatives","BTCF0:USTF0",1726507831419,0.086611,57732.0,57728.0,0.08628687]
["bitfinex-derivatives","BTCF0:USTF0",1726507831420,0.20088,57733.0,57729.0,0.06918509]
["bitfinex-derivatives","BTCF0:USTF0",1726507831619,0.086614,57730.0,57729.0,0.06918509]
["bitfinex-derivatives","BTCF0:USTF0",1726507831828,0.086615,57729.0,57728.0,0.06918509]
["bitfinex-derivatives","BTCF0:USTF0",1726507832029,0.286615,57729.0,57728.0,0.06918509]
["bitfinex-derivatives","BTCF0:USTF0",1726507832233,0.647415,57729.0,57724.0,0.06918509]
["bitfinex-derivatives","BTCF0:USTF0",1726507832531,0.086621,57725.0,57724.0,0.06918509]
["bitfinex-derivatives","BTCF0:USTF0",1726507832725,0.086621,57725.0,57724.0,0.15580809]
["bitfinex-derivatives","BTCF0:USTF0",1726507832923,0.086621,57725.0,57724.0,0.086623]
["bitfinex-derivatives","BTCF0:USTF0",1726507833324,0.65745203,57729.0,57727.0,0.086618]
["bitfinex-derivatives","BTCF0:USTF0",1726507833325,0.37083703,57729.0,57727.0,0.086618]
["bitfinex-derivatives","BTCF0:USTF0",1726507833529,0.36987702,57729.0,57728.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726507833937,0.45649202,57729.0,57728.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726507834630,0.45649202,57729.0,57728.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726507834829,0.45849202,57729.0,57728.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726507835435,0.45849202,57729.0,57728.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726507837230,0.45849202,57729.0,57728.0,0.089417]
["bitfinex-derivatives","BTCF0:USTF0",1726507837435,0.55408721,57729.0,57728.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726507837637,1.6492878,57729.0,57721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726507837837,0.086638,57714.0,57713.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726507838040,0.086642,57711.0,57710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726507838339,0.086642,57711.0,57710.0,0.447444]
["bitfinex-derivatives","BTCF0:USTF0",1726507838340,0.04242867,57711.0,57710.0,0.447444]
["bitfinex-derivatives","BTCF0:USTF0",1726507838540,0.17246748,57718.0,57710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726507838736,0.18909005,57720.0,57713.0,0.086639]
["bitfinex-derivatives","BTCF0:USTF0",1726507838737,0.13794494,57714.0,57713.0,0.086639]
["bitfinex-derivatives","BTCF0:USTF0",1726507839236,0.13794494,57714.0,57713.0,0.286639]
["bitfinex-derivatives","BTCF0:USTF0",1726507839430,0.18037308,57714.0,57713.0,0.286639]
["bitfinex-derivatives","BTCF0:USTF0",1726507839627,0.04242739,57714.0,57713.0,0.286639]
["bitfinex-derivatives","BTCF0:USTF0",1726507840247,0.13791967,57717.0,57713.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726507840429,0.00927197,57720.0,57715.0,0.447436]
["bitfinex-derivatives","BTCF0:USTF0",1726507840430,0.04242557,57716.0,57715.0,0.447436]
["bitfinex-derivatives","BTCF0:USTF0",1726507840838,0.18034524,57716.0,57715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726507841039,0.42455467,57716.0,57715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726507841337,0.38224056,57716.0,57715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726507841839,0.38824056,57716.0,57715.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726507843339,0.5432962,57716.0,57715.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726507844435,0.44769064,57716.0,57715.0,0.43194881]
["bitfinex-derivatives","BTCF0:USTF0",1726507844630,0.53432564,57716.0,57715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726507845237,1.65412564,57716.0,57715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726507845443,0.086645,57709.0,57708.0,0.06914881]
["bitfinex-derivatives","BTCF0:USTF0",1726507845638,0.447845,57709.0,57708.0,0.06914881]
["bitfinex-derivatives","BTCF0:USTF0",1726507845843,0.086647,57708.0,57707.0,0.06914881]
["bitfinex-derivatives","BTCF0:USTF0",1726507846140,0.087047,57708.0,57707.0,0.06914881]
["bitfinex-derivatives","BTCF0:USTF0",1726507846341,0.086648,57707.0,57706.0,0.06914881]
["bitfinex-derivatives","BTCF0:USTF0",1726507846537,0.087048,57707.0,57706.0,0.06914881]
["bitfinex-derivatives","BTCF0:USTF0",1726507846737,0.085048,57707.0,57706.0,0.06914881]
["bitfinex-derivatives","BTCF0:USTF0",1726507847244,0.084048,57707.0,57706.0,0.06914881]
["bitfinex-derivatives","BTCF0:USTF0",1726507848037,0.084048,57707.0,57706.0,0.07214881]
["bitfinex-derivatives","BTCF0:USTF0",1726507848435,0.085048,57707.0,57706.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726507849654,0.085048,57707.0,57706.0,0.08965]
["bitfinex-derivatives","BTCF0:USTF0",1726507853545,0.0014,57707.0,57706.0,0.08965]
["bitfinex-derivatives","BTCF0:USTF0",1726507854866,0.0014,57707.0,57706.0,0.45045]
["bitfinex-derivatives","BTCF0:USTF0",1726507855064,0.0014,57707.0,57706.0,0.65045]
["bitfinex-derivatives","BTCF0:USTF0",1726507855465,0.08665,57712.0,57711.0,0.086651]
["bitfinex-derivatives","BTCF0:USTF0",1726507855761,0.08665,57712.0,57711.0,0.087051]
["bitfinex-derivatives","BTCF0:USTF0",1726507857069,0.08765,57712.0,57711.0,0.087051]
["bitfinex-derivatives","BTCF0:USTF0",1726507858057,0.08965,57712.0,57711.0,0.087051]
["bitfinex-derivatives","BTCF0:USTF0",1726507859369,0.28965,57712.0,57711.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726507859571,1.40949,57712.0,57706.0,0.06914881]
["bitfinex-derivatives","BTCF0:USTF0",1726507859759,1.40949,57712.0,57700.0,0.55101224]
["bitfinex-derivatives","BTCF0:USTF0",1726507859760,0.2004,57707.0,57701.0,0.06914881]
["bitfinex-derivatives","BTCF0:USTF0",1726507860064,0.2004,57707.0,57702.0,0.086662]
["bitfinex-derivatives","BTCF0:USTF0",1726507860065,0.3608,57703.0,57702.0,0.086662]
["bitfinex-derivatives","BTCF0:USTF0",1726507860457,0.086666,57701.0,57700.0,0.08628687]
["bitfinex-derivatives","BTCF0:USTF0",1726507860767,0.083668,57700.0,57699.0,0.086668]
["bitfinex-derivatives","BTCF0:USTF0",1726507860972,0.080068,57700.0,57699.0,0.086668]
["bitfinex-derivatives","BTCF0:USTF0",1726507861465,0.075068,57700.0,57699.0,0.086668]
["bitfinex-derivatives","BTCF0:USTF0",1726507861669,0.086669,57699.0,57698.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726507861859,0.086669,57699.0,57698.0,0.0715155]
["bitfinex-derivatives","BTCF0:USTF0",1726507861860,0.373338,57699.0,57698.0,0.0715155]
["bitfinex-derivatives","BTCF0:USTF0",1726507862165,0.432269,57699.0,57698.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726507862358,0.427669,57699.0,57698.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726507863164,0.420669,57699.0,57698.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726507863972,0.423669,57699.0,57698.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726507864665,0.082069,57699.0,57698.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726507865765,0.0074,57699.0,57698.0,0.289071]
["bitfinex-derivatives","BTCF0:USTF0",1726507866270,0.0074,57699.0,57698.0,0.3581865]
["bitfinex-derivatives","BTCF0:USTF0",1726507866471,0.0074,57699.0,57698.0,0.0715155]
["bitfinex-derivatives","BTCF0:USTF0",1726507866664,0.294069,57699.0,57698.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726507867271,0.380738,57699.0,57695.0,0.0691155]
["bitfinex-derivatives","BTCF0:USTF0",1726507867460,0.086681,57691.0,57689.0,0.06913259]
["bitfinex-derivatives","BTCF0:USTF0",1726507867659,0.087483,57690.0,57689.0,0.086684]
["bitfinex-derivatives","BTCF0:USTF0",1726507867867,0.086683,57690.0,57689.0,0.086684]
["bitfinex-derivatives","BTCF0:USTF0",1726507868371,0.086683,57690.0,57689.0,0.15581659]
["bitfinex-derivatives","BTCF0:USTF0",1726507868671,0.447483,57690.0,57689.0,0.086684]
["bitfinex-derivatives","BTCF0:USTF0",1726507868862,0.447483,57690.0,57687.0,0.06913259]
["bitfinex-derivatives","BTCF0:USTF0",1726507868863,0.086686,57688.0,57687.0,0.06913259]
["bitfinex-derivatives","BTCF0:USTF0",1726507869174,0.086692,57684.0,57683.0,0.06913259]
["bitfinex-derivatives","BTCF0:USTF0",1726507869474,0.086695,57682.0,57681.0,0.51662859]
["bitfinex-derivatives","BTCF0:USTF0",1726507869776,0.087495,57682.0,57681.0,0.447496]
["bitfinex-derivatives","BTCF0:USTF0",1726507870269,0.085495,57682.0,57681.0,0.447496]
["bitfinex-derivatives","BTCF0:USTF0",1726507870571,0.0008,57682.0,57681.0,0.447496]
["bitfinex-derivatives","BTCF0:USTF0",1726507870965,0.086694,57683.0,57681.0,0.447496]
["bitfinex-derivatives","BTCF0:USTF0",1726507871167,0.001,57682.0,57681.0,0.450296]
["bitfinex-derivatives","BTCF0:USTF0",1726507871971,0.002,57682.0,57681.0,0.450296]
["bitfinex-derivatives","BTCF0:USTF0",1726507872476,0.002,57682.0,57681.0,0.51942859]
["bitfinex-derivatives","BTCF0:USTF0",1726507872975,0.001,57682.0,57681.0,0.51842859]
["bitfinex-derivatives","BTCF0:USTF0",1726507873364,0.001,57682.0,57681.0,0.449296]
["bitfinex-derivatives","BTCF0:USTF0",1726507873762,0.001,57682.0,57681.0,0.57859196]
["bitfinex-derivatives","BTCF0:USTF0",1726507873967,0.001,57682.0,57681.0,0.66524432]
["bitfinex-derivatives","BTCF0:USTF0",1726507874468,0.00912169,57688.0,57687.0,0.086687]
["bitfinex-derivatives","BTCF0:USTF0",1726507874674,0.086685,57689.0,57687.0,0.086687]
["bitfinex-derivatives","BTCF0:USTF0",1726507875967,0.001,57688.0,57687.0,0.087687]
["bitfinex-derivatives","BTCF0:USTF0",1726507876366,0.001,57688.0,57687.0,0.71751097]
["bitfinex-derivatives","BTCF0:USTF0",1726507876676,0.002,57689.0,57688.0,0.086686]
["bitfinex-derivatives","BTCF0:USTF0",1726507876870,0.002,57689.0,57688.0,0.087086]
["bitfinex-derivatives","BTCF0:USTF0",1726507877469,0.001,57689.0,57688.0,0.087086]
["bitfinex-derivatives","BTCF0:USTF0",1726507877671,0.004,57699.0,57688.0,1.47782822]
["bitfinex-derivatives","BTCF0:USTF0",1726507877881,0.001,57701.0,57700.0,0.086668]
["bitfinex-derivatives","BTCF0:USTF0",1726507878172,0.086656,57708.0,57705.0,0.086659]
["bitfinex-derivatives","BTCF0:USTF0",1726507878366,0.086656,57708.0,57699.0,0.2757]
["bitfinex-derivatives","BTCF0:USTF0",1726507878367,0.00910031,57708.0,57707.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726507878573,0.08665,57712.0,57708.0,0.086654]
["bitfinex-derivatives","BTCF0:USTF0",1726507878770,0.086652,57711.0,57708.0,0.086654]
["bitfinex-derivatives","BTCF0:USTF0",1726507879068,0.08665,57712.0,57711.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726507879276,0.09601529,57712.0,57711.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726507879573,0.09601529,57712.0,57711.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726507880277,0.11001529,57712.0,57711.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726507880874,0.12401529,57712.0,57711.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726507881674,0.03736529,57712.0,57711.0,0.087051]
["bitfinex-derivatives","BTCF0:USTF0",1726507881867,0.028,57712.0,57711.0,0.287051]
["bitfinex-derivatives","BTCF0:USTF0",1726507883174,0.086636,57721.0,57711.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1726507883362,0.09600814,57721.0,57720.0,0.087038]
["bitfinex-derivatives","BTCF0:USTF0",1726507883767,0.00937214,57721.0,57720.0,0.087038]
["bitfinex-derivatives","BTCF0:USTF0",1726507883971,0.3636,57724.0,57721.0,0.086636]
["bitfinex-derivatives","BTCF0:USTF0",1726507884170,0.3636,57724.0,57723.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726507884775,0.450232,57724.0,57723.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726507885273,0.463232,57724.0,57723.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726507885472,0.4727,57724.0,57723.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726507885677,0.4737,57724.0,57723.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726507886878,0.4837,57724.0,57723.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726507887281,0.4697,57724.0,57723.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726507887576,0.4837,57724.0,57723.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726507887975,0.4837,57724.0,57723.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726507887976,0.4697,57724.0,57723.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726507888181,0.4837,57724.0,57723.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726507888883,0.4847,57724.0,57723.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726507889480,0.571332,57724.0,57723.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726507889783,0.560332,57724.0,57723.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726507890482,0.546332,57724.0,57723.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726507890777,0.554332,57724.0,57723.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726507891582,0.554332,57724.0,57723.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726507891783,0.557332,57724.0,57723.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726507891982,0.565332,57724.0,57723.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726507892184,0.57412447,57724.0,57723.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726507892483,0.086638,57720.0,57719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726507892688,0.287038,57720.0,57719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726507893379,0.087038,57720.0,57719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726507893579,0.287038,57720.0,57719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726507894084,0.300038,57720.0,57719.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726507894284,0.100038,57720.0,57719.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726507894592,0.100038,57720.0,57719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726507894879,0.0244,57720.0,57719.0,0.449439]
["bitfinex-derivatives","BTCF0:USTF0",1726507895085,0.0244,57720.0,57719.0,1.655838]
["bitfinex-derivatives","BTCF0:USTF0",1726507895488,0.00252113,57720.0,57719.0,1.654838]
["bitfinex-derivatives","BTCF0:USTF0",1726507895689,0.004,57734.0,57722.0,0.259905]
["bitfinex-derivatives","BTCF0:USTF0",1726507895892,0.004,57738.0,57737.0,0.086612]
["bitfinex-derivatives","BTCF0:USTF0",1726507896103,0.086602,57744.0,57737.0,0.5616]
["bitfinex-derivatives","BTCF0:USTF0",1726507896294,0.1412,57748.0,57743.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726507896491,0.1412,57748.0,57747.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726507896789,0.15051675,57748.0,57746.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726507897193,0.15051675,57748.0,57746.0,0.286598]
["bitfinex-derivatives","BTCF0:USTF0",1726507897377,0.00931675,57748.0,57746.0,0.286598]
["bitfinex-derivatives","BTCF0:USTF0",1726507897577,0.086595,57749.0,57746.0,0.286598]
["bitfinex-derivatives","BTCF0:USTF0",1726507897794,0.0958093,57749.0,57748.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726507898683,0.1068093,57749.0,57748.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726507899699,0.1068093,57749.0,57748.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726507900592,0.1058093,57749.0,57748.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726507902893,0.1058093,57749.0,57743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726507902894,0.086602,57744.0,57743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726507903191,0.286602,57744.0,57743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726507903795,0.173222,57738.0,57737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726507903987,0.086611,57738.0,57737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726507904185,0.085611,57738.0,57737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726507904585,0.086614,57736.0,57731.0,0.086621]
["bitfinex-derivatives","BTCF0:USTF0",1726507904783,0.18220054,57735.0,57732.0,0.086619]
["bitfinex-derivatives","BTCF0:USTF0",1726507904989,0.09558554,57734.0,57732.0,0.086619]
["bitfinex-derivatives","BTCF0:USTF0",1726507905189,0.09558554,57733.0,57732.0,0.086619]
["bitfinex-derivatives","BTCF0:USTF0",1726507905491,0.09458554,57733.0,57732.0,0.08662]
["bitfinex-derivatives","BTCF0:USTF0",1726507905690,0.04241776,57733.0,57732.0,0.08662]
["bitfinex-derivatives","BTCF0:USTF0",1726507906398,0.04441776,57733.0,57732.0,0.08762]
["bitfinex-derivatives","BTCF0:USTF0",1726507906593,0.04441776,57733.0,57732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726507906594,0.13103576,57733.0,57732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726507906798,0.50112123,57733.0,57732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726507907103,0.50112123,57733.0,57732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726507907104,0.56324737,57733.0,57732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726507907295,0.56124737,57733.0,57732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726507907495,0.56124737,57733.0,57732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726507907496,0.56324737,57733.0,57732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726507907697,0.57224737,57733.0,57732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726507908798,0.57224737,57733.0,57732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726507908998,0.66087011,57733.0,57732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726507909599,0.66187011,57733.0,57732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726507910503,0.71604515,57733.0,57732.0,0.00048307]
["bitfinex-derivatives","BTCF0:USTF0",1726507910699,0.85245591,57733.0,57732.0,0.00048307]
["bitfinex-derivatives","BTCF0:USTF0",1726507910905,0.84045591,57733.0,57732.0,0.00048307]
["bitfinex-derivatives","BTCF0:USTF0",1726507911112,0.63042715,57733.0,57732.0,0.00148307]
["bitfinex-derivatives","BTCF0:USTF0",1726507912108,0.26962715,57733.0,57732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726507912307,0.20750101,57733.0,57732.0,0.08862]
["bitfinex-derivatives","BTCF0:USTF0",1726507912603,0.11190347,57733.0,57732.0,0.08862]
["bitfinex-derivatives","BTCF0:USTF0",1726507913005,0.11190347,57733.0,57732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726507913305,0.11090347,57733.0,57732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726507916111,0.06756522,57733.0,57732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726507920106,0.42836522,57733.0,57732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726507922300,0.42836522,57733.0,57732.0,0.07083578]
["bitfinex-derivatives","BTCF0:USTF0",1726507924508,0.42836522,57733.0,57732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726507926915,0.42836522,57733.0,57732.0,0.08862]
["bitfinex-derivatives","BTCF0:USTF0",1726507927612,0.4707852,57733.0,57732.0,0.08862]
["bitfinex-derivatives","BTCF0:USTF0",1726507927811,0.06670545,57733.0,57732.0,0.08862]
["bitfinex-derivatives","BTCF0:USTF0",1726507928009,0.12067884,57736.0,57735.0,0.086615]
["bitfinex-derivatives","BTCF0:USTF0",1726507928210,0.00941077,57743.0,57737.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726507928411,0.086603,57743.0,57742.0,0.086605]
["bitfinex-derivatives","BTCF0:USTF0",1726507928812,0.00916272,57744.0,57743.0,0.086603]
["bitfinex-derivatives","BTCF0:USTF0",1726507929016,0.04241204,57745.0,57743.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726507929322,0.04241204,57744.0,57743.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726507929512,0.04241204,57744.0,57743.0,0.087003]
["bitfinex-derivatives","BTCF0:USTF0",1726507930516,0.087395,57749.0,57748.0,0.086596]
["bitfinex-derivatives","BTCF0:USTF0",1726507930717,0.22543319,57749.0,57748.0,0.086996]
["bitfinex-derivatives","BTCF0:USTF0",1726507930916,0.27726123,57749.0,57748.0,0.086996]
["bitfinex-derivatives","BTCF0:USTF0",1726507931713,0.05262804,57749.0,57748.0,0.086996]
["bitfinex-derivatives","BTCF0:USTF0",1726507932413,0.05262804,57749.0,57748.0,0.087996]
["bitfinex-derivatives","BTCF0:USTF0",1726507932414,0.19074408,57749.0,57748.0,0.087996]
["bitfinex-derivatives","BTCF0:USTF0",1726507932614,0.27733808,57749.0,57748.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726507932810,0.086602,57744.0,57743.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726507933012,0.086614,57736.0,57734.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726507933218,0.32942815,57736.0,57734.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726507933412,0.38259718,57736.0,57734.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726507934023,0.086615,57735.0,57734.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726507934221,0.33800127,57735.0,57734.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726507934626,0.0004,57735.0,57734.0,0.407917]
["bitfinex-derivatives","BTCF0:USTF0",1726507936630,0.0014,57735.0,57734.0,0.408917]
["bitfinex-derivatives","BTCF0:USTF0",1726507937127,0.0044,57735.0,57734.0,0.088617]
["bitfinex-derivatives","BTCF0:USTF0",1726507938517,0.0044,57735.0,57734.0,0.15774965]
["bitfinex-derivatives","BTCF0:USTF0",1726507939228,0.0044,57735.0,57734.0,0.088617]
["bitfinex-derivatives","BTCF0:USTF0",1726507939823,0.091015,57735.0,57734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726507940024,0.090015,57735.0,57734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726507940224,0.086617,57734.0,57733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726507940419,0.086624,57729.0,57728.0,0.42993265]
["bitfinex-derivatives","BTCF0:USTF0",1726507940629,0.086624,57729.0,57728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726507940630,0.087024,57729.0,57728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726507940830,0.086624,57729.0,57728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726507941137,0.358224,57729.0,57728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726507941836,0.360224,57729.0,57728.0,0.448426]
["bitfinex-derivatives","BTCF0:USTF0",1726507942139,0.360224,57729.0,57728.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726507942628,0.61121865,57729.0,57728.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726507943127,0.61121865,57729.0,57720.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726507943128,0.086636,57721.0,57720.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726507943332,0.086636,57721.0,57718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726507943333,0.086639,57719.0,57718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726507943530,0.087039,57719.0,57718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726507943723,0.18223476,57719.0,57718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726507944125,0.18123476,57719.0,57718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726507945136,0.18323476,57719.0,57718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726507945337,0.24286438,57719.0,57718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726507945541,0.33847361,57719.0,57718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726507945744,0.31404823,57719.0,57718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726507945946,0.086651,57711.0,57706.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726507946242,0.086663,57703.0,57702.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726507946427,0.32909124,57703.0,57702.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726507946627,0.3822896,57703.0,57702.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726507946833,0.53747192,57703.0,57702.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726507947135,0.086668,57700.0,57692.0,0.44748]
["bitfinex-derivatives","BTCF0:USTF0",1726507947340,0.0008,57693.0,57692.0,0.44748]
["bitfinex-derivatives","BTCF0:USTF0",1726507949635,0.0018,57693.0,57692.0,0.45448]
["bitfinex-derivatives","BTCF0:USTF0",1726507950635,0.0018,57693.0,57692.0,1.57448]
["bitfinex-derivatives","BTCF0:USTF0",1726507951636,0.0018,57693.0,57692.0,1.57948]
["bitfinex-derivatives","BTCF0:USTF0",1726507952448,0.0018,57693.0,57692.0,0.45948]
["bitfinex-derivatives","BTCF0:USTF0",1726507952652,0.0018,57693.0,57692.0,1.57948]
["bitfinex-derivatives","BTCF0:USTF0",1726507954150,0.0018,57693.0,57692.0,1.58904793]
["bitfinex-derivatives","BTCF0:USTF0",1726507954549,0.086663,57703.0,57692.0,1.57131199]
["bitfinex-derivatives","BTCF0:USTF0",1726507954846,0.086663,57703.0,57698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726507955643,0.087663,57703.0,57698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726507956156,0.087663,57703.0,57702.0,0.086665]
["bitfinex-derivatives","BTCF0:USTF0",1726507956445,0.0092662,57704.0,57692.0,0.07646406]
["bitfinex-derivatives","BTCF0:USTF0",1726507956750,0.287478,57693.0,57692.0,0.07474406]
["bitfinex-derivatives","BTCF0:USTF0",1726507957449,0.287478,57693.0,57692.0,0.06974406]
["bitfinex-derivatives","BTCF0:USTF0",1726507957645,0.287478,57693.0,57692.0,0.07474406]
["bitfinex-derivatives","BTCF0:USTF0",1726507958043,0.087478,57693.0,57692.0,0.07474406]
["bitfinex-derivatives","BTCF0:USTF0",1726507958344,0.087478,57693.0,57692.0,0.06974406]
["bitfinex-derivatives","BTCF0:USTF0",1726507958550,0.087478,57693.0,57692.0,0.07474406]
["bitfinex-derivatives","BTCF0:USTF0",1726507958739,0.0008,57693.0,57692.0,0.16142406]
["bitfinex-derivatives","BTCF0:USTF0",1726507958940,0.0018,57693.0,57692.0,0.16742406]
["bitfinex-derivatives","BTCF0:USTF0",1726507959141,0.1275,57705.0,57692.0,1.50074406]
["bitfinex-derivatives","BTCF0:USTF0",1726507959343,0.1275,57705.0,57698.0,0.086669]
["bitfinex-derivatives","BTCF0:USTF0",1726507959344,0.086669,57699.0,57698.0,0.086669]
["bitfinex-derivatives","BTCF0:USTF0",1726507959544,0.086673,57697.0,57694.0,0.086676]
["bitfinex-derivatives","BTCF0:USTF0",1726507959737,0.0008,57695.0,57692.0,0.02103538]
["bitfinex-derivatives","BTCF0:USTF0",1726507960048,0.0008,57695.0,57692.0,0.10771538]
["bitfinex-derivatives","BTCF0:USTF0",1726507960049,0.0008,57693.0,57692.0,0.10771538]
["bitfinex-derivatives","BTCF0:USTF0",1726507960249,0.0008,57693.0,57692.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1726507960738,0.0008,57693.0,57692.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1726507961054,0.0008,57693.0,57692.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1726507961852,0.0008,57693.0,57692.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1726507962242,0.0008,57693.0,57692.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1726507962243,0.087478,57693.0,57692.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1726507962439,0.088478,57693.0,57692.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1726507964850,0.04511183,57693.0,57692.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1726507965452,0.0008,57695.0,57692.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1726507965755,0.086678,57693.0,57692.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1726507966648,0.086678,57693.0,57692.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1726507967554,0.086678,57693.0,57692.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1726507967750,0.086678,57693.0,57692.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1726507968342,0.087678,57693.0,57692.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1726507969354,0.001,57693.0,57692.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1726507969560,0.001,57693.0,57692.0,0.15002223]
["bitfinex-derivatives","BTCF0:USTF0",1726507970353,0.001,57693.0,57692.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1726507972557,0.001,57693.0,57692.0,0.22870663]
["bitfinex-derivatives","BTCF0:USTF0",1726507972947,0.087678,57693.0,57692.0,0.22870663]
["bitfinex-derivatives","BTCF0:USTF0",1726507974252,0.001,57693.0,57692.0,0.22870663]
["bitfinex-derivatives","BTCF0:USTF0",1726507974449,0.001,57693.0,57692.0,0.38419863]
["bitfinex-derivatives","BTCF0:USTF0",1726507974649,0.0008,57695.0,57692.0,0.29751863]
["bitfinex-derivatives","BTCF0:USTF0",1726507974850,0.086678,57693.0,57692.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1726507975155,0.086678,57693.0,57692.0,0.1422349]
["bitfinex-derivatives","BTCF0:USTF0",1726507975348,0.173356,57693.0,57692.0,0.01721565]
["bitfinex-derivatives","BTCF0:USTF0",1726507975549,0.08668,57692.0,57681.0,0.12476675]
["bitfinex-derivatives","BTCF0:USTF0",1726507975857,0.080693,57683.0,57682.0,0.1559905]
["bitfinex-derivatives","BTCF0:USTF0",1726507976055,0.075693,57683.0,57682.0,0.1559905]
["bitfinex-derivatives","BTCF0:USTF0",1726507976457,0.3,57683.0,57678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726507976655,0.086698,57680.0,57679.0,0.15327692]
["bitfinex-derivatives","BTCF0:USTF0",1726507976862,0.086707,57674.0,57671.0,0.086711]
["bitfinex-derivatives","BTCF0:USTF0",1726507977160,0.086708,57673.0,57672.0,0.15368945]
["bitfinex-derivatives","BTCF0:USTF0",1726507977354,0.080719,57666.0,57662.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1726507977555,0.0008,57663.0,57662.0,0.086724]
["bitfinex-derivatives","BTCF0:USTF0",1726507978162,0.2,57666.0,57662.0,0.086724]
["bitfinex-derivatives","BTCF0:USTF0",1726507978546,0.2,57666.0,57662.0,0.093724]
["bitfinex-derivatives","BTCF0:USTF0",1726507978547,0.201,57666.0,57662.0,0.093724]
["bitfinex-derivatives","BTCF0:USTF0",1726507978953,0.2,57663.0,57662.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726507979354,0.286723,57663.0,57662.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1726507979857,0.807003,57663.0,57662.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1726507981356,0.809003,57663.0,57662.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726507981860,0.288723,57663.0,57662.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726507982068,0.809003,57663.0,57662.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726507982263,0.086731,57658.0,57652.0,0.0690691]
["bitfinex-derivatives","BTCF0:USTF0",1726507982468,0.2,57650.0,57648.0,0.4298691]
["bitfinex-derivatives","BTCF0:USTF0",1726507982653,0.086744,57649.0,57648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726507982965,0.086749,57646.0,57645.0,0.0690691]
["bitfinex-derivatives","BTCF0:USTF0",1726507983156,0.086749,57646.0,57639.0,0.0690691]
["bitfinex-derivatives","BTCF0:USTF0",1726507983157,0.086755,57642.0,57639.0,0.0690691]
["bitfinex-derivatives","BTCF0:USTF0",1726507983356,0.0008,57640.0,57639.0,0.0690691]
["bitfinex-derivatives","BTCF0:USTF0",1726507983558,0.5608,57646.0,57638.0,0.0690691]
["bitfinex-derivatives","BTCF0:USTF0",1726507983559,0.56168,57646.0,57638.0,0.0690691]
["bitfinex-derivatives","BTCF0:USTF0",1726507983755,0.0008,57639.0,57637.0,0.0690691]
["bitfinex-derivatives","BTCF0:USTF0",1726507983953,0.0008,57638.0,57637.0,0.1558311]
["bitfinex-derivatives","BTCF0:USTF0",1726507984157,0.0008,57639.0,57638.0,0.086761]
["bitfinex-derivatives","BTCF0:USTF0",1726507984456,0.0008,57639.0,57638.0,0.15556979]
["bitfinex-derivatives","BTCF0:USTF0",1726507984650,0.001,57642.0,57637.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1726507984651,0.001,57642.0,57641.0,0.086756]
["bitfinex-derivatives","BTCF0:USTF0",1726507985365,0.001,57642.0,57641.0,0.647556]
["bitfinex-derivatives","BTCF0:USTF0",1726507986463,0.086746,57648.0,57643.0,0.086753]
["bitfinex-derivatives","BTCF0:USTF0",1726507986961,0.086746,57648.0,57641.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726507987158,0.0018,57642.0,57641.0,0.647556]
["bitfinex-derivatives","BTCF0:USTF0",1726507987865,0.0018,57642.0,57641.0,0.447556]
["bitfinex-derivatives","BTCF0:USTF0",1726507988066,0.0008,57642.0,57641.0,0.447556]
["bitfinex-derivatives","BTCF0:USTF0",1726507988565,0.0018,57642.0,57641.0,0.447556]
["bitfinex-derivatives","BTCF0:USTF0",1726507989160,0.001,57648.0,57641.0,1.75004545]
["bitfinex-derivatives","BTCF0:USTF0",1726507989360,0.004,57658.0,57655.0,0.086735]
["bitfinex-derivatives","BTCF0:USTF0",1726507989567,0.086726,57661.0,57654.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726507989759,0.086726,57661.0,57659.0,0.086728]
["bitfinex-derivatives","BTCF0:USTF0",1726507990257,0.5608,57664.0,57660.0,0.086728]
["bitfinex-derivatives","BTCF0:USTF0",1726507990566,0.65705334,57664.0,57654.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726507990864,0.00953134,57664.0,57663.0,0.086723]
["bitfinex-derivatives","BTCF0:USTF0",1726507991059,0.5608,57670.0,57669.0,0.086714]
["bitfinex-derivatives","BTCF0:USTF0",1726507991260,0.57031535,57670.0,57669.0,0.086714]
["bitfinex-derivatives","BTCF0:USTF0",1726507991867,0.57031535,57670.0,57664.0,0.086721]
["bitfinex-derivatives","BTCF0:USTF0",1726507992064,0.0008,57665.0,57658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726507992369,0.2,57663.0,57658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726507992557,0.2,57663.0,57662.0,0.086725]
["bitfinex-derivatives","BTCF0:USTF0",1726507994167,0.212,57663.0,57662.0,0.086725]
["bitfinex-derivatives","BTCF0:USTF0",1726507994369,0.221,57663.0,57662.0,0.086725]
["bitfinex-derivatives","BTCF0:USTF0",1726507995164,0.307723,57663.0,57658.0,0.447531]
["bitfinex-derivatives","BTCF0:USTF0",1726507995366,0.0004,57659.0,57658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726507995666,0.2,57660.0,57658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726507995866,0.086729,57659.0,57658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726507996068,0.086729,57659.0,57652.0,0.42945212]
["bitfinex-derivatives","BTCF0:USTF0",1726507996069,0.086738,57653.0,57652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726507996367,0.086744,57649.0,57648.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726507996572,0.086744,57649.0,57638.0,0.06865212]
["bitfinex-derivatives","BTCF0:USTF0",1726507996573,0.373488,57649.0,57638.0,0.06865212]
["bitfinex-derivatives","BTCF0:USTF0",1726507996770,0.2,57639.0,57634.0,0.06865212]
["bitfinex-derivatives","BTCF0:USTF0",1726507996971,0.2004,57639.0,57638.0,0.086761]
["bitfinex-derivatives","BTCF0:USTF0",1726507997171,0.2,57639.0,57638.0,0.086761]
["bitfinex-derivatives","BTCF0:USTF0",1726507998570,0.201,57639.0,57638.0,0.086761]
["bitfinex-derivatives","BTCF0:USTF0",1726507998976,0.202,57639.0,57638.0,0.086761]
["bitfinex-derivatives","BTCF0:USTF0",1726508000060,0.002,57639.0,57638.0,0.086761]
["bitfinex-derivatives","BTCF0:USTF0",1726508004087,0.002,57639.0,57638.0,1.207241]
["bitfinex-derivatives","BTCF0:USTF0",1726508005180,0.002,57639.0,57638.0,0.607241]
["bitfinex-derivatives","BTCF0:USTF0",1726508005383,0.002,57639.0,57638.0,0.35017237]
["bitfinex-derivatives","BTCF0:USTF0",1726508005779,0.002,57639.0,57638.0,0.87065237]
["bitfinex-derivatives","BTCF0:USTF0",1726508005980,0.002,57639.0,57638.0,0.35017237]
["bitfinex-derivatives","BTCF0:USTF0",1726508006385,0.002,57639.0,57638.0,0.87065237]
["bitfinex-derivatives","BTCF0:USTF0",1726508007484,0.002,57639.0,57638.0,0.97369204]
["bitfinex-derivatives","BTCF0:USTF0",1726508007891,0.002,57639.0,57638.0,0.45321204]
["bitfinex-derivatives","BTCF0:USTF0",1726508008192,0.002,57639.0,57638.0,0.35017237]
["bitfinex-derivatives","BTCF0:USTF0",1726508008986,0.002,57639.0,57638.0,0.21317237]
["bitfinex-derivatives","BTCF0:USTF0",1726508009184,0.002,57639.0,57638.0,0.12641137]
["bitfinex-derivatives","BTCF0:USTF0",1726508009481,0.086759,57639.0,57638.0,0.12641137]
["bitfinex-derivatives","BTCF0:USTF0",1726508009681,0.04335181,57639.0,57638.0,0.12641137]
["bitfinex-derivatives","BTCF0:USTF0",1726508010094,0.04335181,57639.0,57638.0,0.21317237]
["bitfinex-derivatives","BTCF0:USTF0",1726508010690,0.04335181,57639.0,57638.0,0.21303537]
["bitfinex-derivatives","BTCF0:USTF0",1726508011086,0.1258,57644.0,57638.0,0.12627437]
["bitfinex-derivatives","BTCF0:USTF0",1726508011386,0.00932336,57648.0,57646.0,0.086748]
["bitfinex-derivatives","BTCF0:USTF0",1726508011591,0.3618,57649.0,57648.0,0.086746]
["bitfinex-derivatives","BTCF0:USTF0",1726508011893,0.45687207,57649.0,57648.0,0.06916775]
["bitfinex-derivatives","BTCF0:USTF0",1726508012088,0.75687207,57649.0,57648.0,0.06916775]
["bitfinex-derivatives","BTCF0:USTF0",1726508012287,0.086746,57648.0,57647.0,0.06916775]
["bitfinex-derivatives","BTCF0:USTF0",1726508012599,0.08675,57645.0,57641.0,0.19048724]
["bitfinex-derivatives","BTCF0:USTF0",1726508012793,0.086752,57644.0,57642.0,0.12631041]
["bitfinex-derivatives","BTCF0:USTF0",1726508013108,0.086752,57644.0,57643.0,0.12631041]
["bitfinex-derivatives","BTCF0:USTF0",1726508013303,0.086752,57644.0,57641.0,0.06917786]
["bitfinex-derivatives","BTCF0:USTF0",1726508013304,0.086753,57643.0,57641.0,0.06917786]
["bitfinex-derivatives","BTCF0:USTF0",1726508013594,0.173528,57636.0,57635.0,0.06917786]
["bitfinex-derivatives","BTCF0:USTF0",1726508013785,0.3,57633.0,57622.0,0.10373124]
["bitfinex-derivatives","BTCF0:USTF0",1726508013987,0.6608,57623.0,57617.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726508014193,0.6608,57618.0,57617.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726508014400,0.3008,57618.0,57614.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1726508014597,0.0008,57615.0,57614.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1726508014797,0.3,57618.0,57614.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1726508015091,0.3,57618.0,57616.0,0.086794]
["bitfinex-derivatives","BTCF0:USTF0",1726508015489,0.086794,57616.0,57615.0,0.10373124]
["bitfinex-derivatives","BTCF0:USTF0",1726508015698,0.748394,57616.0,57615.0,0.10373124]
["bitfinex-derivatives","BTCF0:USTF0",1726508015899,0.748394,57616.0,57604.0,0.12076675]
["bitfinex-derivatives","BTCF0:USTF0",1726508015900,0.086811,57605.0,57604.0,0.12076675]
["bitfinex-derivatives","BTCF0:USTF0",1726508016095,0.748411,57605.0,57604.0,0.12076675]
["bitfinex-derivatives","BTCF0:USTF0",1726508016412,1.869211,57605.0,57604.0,0.12076675]
["bitfinex-derivatives","BTCF0:USTF0",1726508016697,0.387611,57605.0,57601.0,0.12076675]
["bitfinex-derivatives","BTCF0:USTF0",1726508016904,0.0008,57602.0,57600.0,0.086818]
["bitfinex-derivatives","BTCF0:USTF0",1726508017107,0.0008,57601.0,57600.0,0.086818]
["bitfinex-derivatives","BTCF0:USTF0",1726508017288,0.0008,57602.0,57600.0,0.086818]
["bitfinex-derivatives","BTCF0:USTF0",1726508019487,0.0008,57602.0,57599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508019488,0.301,57601.0,57599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508019687,0.0008,57600.0,57599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508021299,0.0018,57600.0,57599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508021600,0.086826,57595.0,57588.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1726508021803,0.3,57591.0,57589.0,0.086834]
["bitfinex-derivatives","BTCF0:USTF0",1726508021996,0.3,57591.0,57583.0,0.26448]
["bitfinex-derivatives","BTCF0:USTF0",1726508021997,0.0008,57589.0,57585.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1726508022190,0.3,57586.0,57579.0,0.086849]
["bitfinex-derivatives","BTCF0:USTF0",1726508022391,0.3,57581.0,57580.0,0.086848]
["bitfinex-derivatives","BTCF0:USTF0",1726508022710,0.21310239,57581.0,57580.0,0.086848]
["bitfinex-derivatives","BTCF0:USTF0",1726508023293,0.086843,57584.0,57580.0,0.086848]
["bitfinex-derivatives","BTCF0:USTF0",1726508023495,0.3,57585.0,57580.0,0.086848]
["bitfinex-derivatives","BTCF0:USTF0",1726508023697,0.001,57581.0,57580.0,0.086848]
["bitfinex-derivatives","BTCF0:USTF0",1726508024105,0.002,57581.0,57580.0,0.086848]
["bitfinex-derivatives","BTCF0:USTF0",1726508024291,0.0008,57589.0,57585.0,0.086841]
["bitfinex-derivatives","BTCF0:USTF0",1726508024489,0.0008,57589.0,57578.0,0.4953]
["bitfinex-derivatives","BTCF0:USTF0",1726508024696,0.0008,57589.0,57586.0,0.086839]
["bitfinex-derivatives","BTCF0:USTF0",1726508025007,0.0008,57579.0,57578.0,0.4953]
["bitfinex-derivatives","BTCF0:USTF0",1726508025199,0.0016,57579.0,57578.0,0.4953]
["bitfinex-derivatives","BTCF0:USTF0",1726508025395,0.3608,57616.0,57579.0,0.08685]
["bitfinex-derivatives","BTCF0:USTF0",1726508025705,0.004,57606.0,57601.0,0.086817]
["bitfinex-derivatives","BTCF0:USTF0",1726508025893,0.3608,57617.0,57599.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726508026094,0.6608,57617.0,57608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508026293,0.3608,57617.0,57612.0,0.086799]
["bitfinex-derivatives","BTCF0:USTF0",1726508026512,0.3,57613.0,57603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508026698,0.0008,57604.0,57603.0,0.447613]
["bitfinex-derivatives","BTCF0:USTF0",1726508027097,0.3,57613.0,57607.0,0.086807]
["bitfinex-derivatives","BTCF0:USTF0",1726508028807,0.302,57613.0,57607.0,0.086807]
["bitfinex-derivatives","BTCF0:USTF0",1726508029107,0.302,57613.0,57608.0,0.086806]
["bitfinex-derivatives","BTCF0:USTF0",1726508029295,0.315,57613.0,57608.0,0.086806]
["bitfinex-derivatives","BTCF0:USTF0",1726508029494,0.315,57613.0,57603.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1726508029699,0.315,57613.0,57609.0,0.086804]
["bitfinex-derivatives","BTCF0:USTF0",1726508029905,0.015,57613.0,57609.0,0.086804]
["bitfinex-derivatives","BTCF0:USTF0",1726508030096,0.015,57613.0,57611.0,0.086801]
["bitfinex-derivatives","BTCF0:USTF0",1726508030293,0.016,57613.0,57611.0,0.086801]
["bitfinex-derivatives","BTCF0:USTF0",1726508031001,0.3868,57612.0,57608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508031196,0.0008,57609.0,57608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508032405,1.48236,57609.0,57603.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1726508032703,0.0008,57604.0,57603.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1726508033008,0.1417,57604.0,57603.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1726508033199,1.6233,57604.0,57603.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726508033506,1.7527,57604.0,57595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508033711,0.3008,57596.0,57595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508034209,0.387624,57596.0,57595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508034399,0.086833,57591.0,57586.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726508034600,0.3008,57587.0,57580.0,0.086848]
["bitfinex-derivatives","BTCF0:USTF0",1726508034799,0.0008,57581.0,57580.0,0.086848]
["bitfinex-derivatives","BTCF0:USTF0",1726508035096,0.3,57582.0,57580.0,0.086848]
["bitfinex-derivatives","BTCF0:USTF0",1726508035506,0.0008,57587.0,57581.0,0.086847]
["bitfinex-derivatives","BTCF0:USTF0",1726508035707,0.3,57586.0,57581.0,0.086847]
["bitfinex-derivatives","BTCF0:USTF0",1726508035907,0.3,57586.0,57573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508036212,0.0008,57574.0,57573.0,0.447659]
["bitfinex-derivatives","BTCF0:USTF0",1726508036417,0.3608,57589.0,57586.0,0.086839]
["bitfinex-derivatives","BTCF0:USTF0",1726508036603,0.3,57587.0,57581.0,0.086847]
["bitfinex-derivatives","BTCF0:USTF0",1726508036912,0.3,57587.0,57573.0,0.6616]
["bitfinex-derivatives","BTCF0:USTF0",1726508036913,0.302,57587.0,57582.0,0.086845]
["bitfinex-derivatives","BTCF0:USTF0",1726508037101,0.302,57587.0,57573.0,0.6616]
["bitfinex-derivatives","BTCF0:USTF0",1726508037102,0.302,57587.0,57584.0,0.086842]
["bitfinex-derivatives","BTCF0:USTF0",1726508037300,0.302,57587.0,57586.0,0.086839]
["bitfinex-derivatives","BTCF0:USTF0",1726508037301,0.002,57587.0,57586.0,0.086839]
["bitfinex-derivatives","BTCF0:USTF0",1726508037507,0.001,57587.0,57586.0,0.086839]
["bitfinex-derivatives","BTCF0:USTF0",1726508038411,0.3608,57589.0,57586.0,0.086839]
["bitfinex-derivatives","BTCF0:USTF0",1726508038908,0.3,57587.0,57582.0,0.086844]
["bitfinex-derivatives","BTCF0:USTF0",1726508039207,0.3008,57583.0,57582.0,0.086844]
["bitfinex-derivatives","BTCF0:USTF0",1726508039715,0.0008,57583.0,57582.0,0.086844]
["bitfinex-derivatives","BTCF0:USTF0",1726508040412,0.0018,57583.0,57582.0,0.086844]
["bitfinex-derivatives","BTCF0:USTF0",1726508040618,0.0028,57583.0,57582.0,0.086844]
["bitfinex-derivatives","BTCF0:USTF0",1726508042003,0.3608,57589.0,57588.0,0.086836]
["bitfinex-derivatives","BTCF0:USTF0",1726508042205,0.3608,57589.0,57588.0,0.087236]
["bitfinex-derivatives","BTCF0:USTF0",1726508042425,0.3608,57589.0,57588.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508042614,0.447635,57589.0,57588.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508043206,0.449635,57589.0,57588.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508043505,0.086846,57582.0,57580.0,0.08643079]
["bitfinex-derivatives","BTCF0:USTF0",1726508043703,0.3616,57581.0,57577.0,0.08643079]
["bitfinex-derivatives","BTCF0:USTF0",1726508043907,0.3616,57581.0,57578.0,0.086851]
["bitfinex-derivatives","BTCF0:USTF0",1726508044315,0.3616,57581.0,57578.0,0.17328179]
["bitfinex-derivatives","BTCF0:USTF0",1726508044516,0.448447,57581.0,57578.0,0.17328179]
["bitfinex-derivatives","BTCF0:USTF0",1726508045014,0.3626,57581.0,57578.0,0.08643079]
["bitfinex-derivatives","BTCF0:USTF0",1726508045209,0.3626,57581.0,57579.0,0.08643079]
["bitfinex-derivatives","BTCF0:USTF0",1726508045406,0.3626,57581.0,57580.0,0.17327879]
["bitfinex-derivatives","BTCF0:USTF0",1726508045715,0.3626,57581.0,57578.0,0.08643079]
["bitfinex-derivatives","BTCF0:USTF0",1726508046012,0.3626,57581.0,57576.0,0.086854]
["bitfinex-derivatives","BTCF0:USTF0",1726508046013,0.3008,57579.0,57577.0,0.08643079]
["bitfinex-derivatives","BTCF0:USTF0",1726508046225,0.086853,57577.0,57576.0,0.08643079]
["bitfinex-derivatives","BTCF0:USTF0",1726508046410,0.086854,57576.0,57573.0,0.08643079]
["bitfinex-derivatives","BTCF0:USTF0",1726508046608,0.3588,57574.0,57570.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1726508046817,0.3588,57574.0,57571.0,0.12596419]
["bitfinex-derivatives","BTCF0:USTF0",1726508047018,0.3588,57574.0,57572.0,0.12596419]
["bitfinex-derivatives","BTCF0:USTF0",1726508047216,0.3588,57574.0,57573.0,0.29924704]
["bitfinex-derivatives","BTCF0:USTF0",1726508047519,0.3588,57574.0,57573.0,0.21282119]
["bitfinex-derivatives","BTCF0:USTF0",1726508047907,0.3568,57574.0,57573.0,0.21282119]
["bitfinex-derivatives","BTCF0:USTF0",1726508048112,0.3568,57574.0,57573.0,0.21270599]
["bitfinex-derivatives","BTCF0:USTF0",1726508048512,0.0008,57577.0,57576.0,0.086854]
["bitfinex-derivatives","BTCF0:USTF0",1726508048718,0.086854,57576.0,57574.0,0.17325796]
["bitfinex-derivatives","BTCF0:USTF0",1726508048912,0.3008,57575.0,57574.0,0.086857]
["bitfinex-derivatives","BTCF0:USTF0",1726508049112,0.387656,57575.0,57574.0,0.086857]
["bitfinex-derivatives","BTCF0:USTF0",1726508049620,0.08686,57572.0,57571.0,0.08640096]
["bitfinex-derivatives","BTCF0:USTF0",1726508049810,0.38766,57572.0,57570.0,0.086863]
["bitfinex-derivatives","BTCF0:USTF0",1726508050122,0.0008,57572.0,57571.0,0.086862]
["bitfinex-derivatives","BTCF0:USTF0",1726508050713,0.0018,57572.0,57571.0,0.17326296]
["bitfinex-derivatives","BTCF0:USTF0",1726508051013,0.0028,57572.0,57571.0,0.17326296]
["bitfinex-derivatives","BTCF0:USTF0",1726508051218,0.0028,57572.0,57571.0,0.086862]
["bitfinex-derivatives","BTCF0:USTF0",1726508051713,0.0028,57572.0,57571.0,0.17326296]
["bitfinex-derivatives","BTCF0:USTF0",1726508052019,0.0028,57572.0,57571.0,0.086862]
["bitfinex-derivatives","BTCF0:USTF0",1726508052212,0.0028,57572.0,57571.0,0.173211]
["bitfinex-derivatives","BTCF0:USTF0",1726508052608,0.0028,57572.0,57571.0,0.29900585]
["bitfinex-derivatives","BTCF0:USTF0",1726508053313,0.0028,57572.0,57571.0,0.086862]
["bitfinex-derivatives","BTCF0:USTF0",1726508054815,0.32014239,57573.0,57572.0,0.08686]
["bitfinex-derivatives","BTCF0:USTF0",1726508055011,0.32014239,57573.0,57572.0,0.08766]
["bitfinex-derivatives","BTCF0:USTF0",1726508055322,0.3,57577.0,57573.0,0.086858]
["bitfinex-derivatives","BTCF0:USTF0",1726508055531,0.3608,57575.0,57573.0,0.086858]
["bitfinex-derivatives","BTCF0:USTF0",1726508055712,0.3608,57575.0,57572.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726508056019,0.388659,57573.0,57572.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726508056520,0.389659,57573.0,57572.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726508056713,0.388659,57573.0,57572.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726508056913,0.388659,57573.0,57572.0,0.08766]
["bitfinex-derivatives","BTCF0:USTF0",1726508056914,0.088659,57573.0,57572.0,0.08766]
["bitfinex-derivatives","BTCF0:USTF0",1726508057317,0.0018,57573.0,57572.0,0.08766]
["bitfinex-derivatives","BTCF0:USTF0",1726508058817,0.0028,57573.0,57572.0,0.08766]
["bitfinex-derivatives","BTCF0:USTF0",1726508059431,0.389659,57573.0,57572.0,0.08766]
["bitfinex-derivatives","BTCF0:USTF0",1726508061529,0.476518,57573.0,57572.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726508061926,0.376518,57573.0,57572.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726508062331,0.897598,57573.0,57572.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726508062519,0.897598,57573.0,57566.0,0.086349]
["bitfinex-derivatives","BTCF0:USTF0",1726508062520,0.086868,57567.0,57566.0,0.086349]
["bitfinex-derivatives","BTCF0:USTF0",1726508062720,0.086872,57564.0,57562.0,0.086349]
["bitfinex-derivatives","BTCF0:USTF0",1726508062922,0.086877,57561.0,57560.0,0.086349]
["bitfinex-derivatives","BTCF0:USTF0",1726508063123,0.087677,57561.0,57560.0,0.21289565]
["bitfinex-derivatives","BTCF0:USTF0",1726508063318,0.087677,57561.0,57560.0,0.12632012]
["bitfinex-derivatives","BTCF0:USTF0",1726508064224,0.087677,57561.0,57559.0,0.08658508]
["bitfinex-derivatives","BTCF0:USTF0",1726508064225,0.086878,57560.0,57559.0,0.08658508]
["bitfinex-derivatives","BTCF0:USTF0",1726508064523,0.08688,57559.0,57558.0,0.08658508]
["bitfinex-derivatives","BTCF0:USTF0",1726508064733,0.0008,57559.0,57558.0,0.17346608]
["bitfinex-derivatives","BTCF0:USTF0",1726508065026,0.0008,57559.0,57558.0,0.51321512]
["bitfinex-derivatives","BTCF0:USTF0",1726508065237,0.002,57561.0,57560.0,0.086878]
["bitfinex-derivatives","BTCF0:USTF0",1726508065445,0.002,57561.0,57560.0,0.21321212]
["bitfinex-derivatives","BTCF0:USTF0",1726508065936,0.002,57561.0,57560.0,0.12633412]
["bitfinex-derivatives","BTCF0:USTF0",1726508065937,0.088877,57561.0,57560.0,0.12633412]
["bitfinex-derivatives","BTCF0:USTF0",1726508066128,0.088877,57561.0,57560.0,0.21321212]
["bitfinex-derivatives","BTCF0:USTF0",1726508066129,0.087877,57561.0,57560.0,0.21321212]
["bitfinex-derivatives","BTCF0:USTF0",1726508066329,0.087877,57561.0,57560.0,0.086878]
["bitfinex-derivatives","BTCF0:USTF0",1726508066330,0.086877,57561.0,57560.0,0.086878]
["bitfinex-derivatives","BTCF0:USTF0",1726508066834,0.086878,57560.0,57559.0,0.08656777]
["bitfinex-derivatives","BTCF0:USTF0",1726508067041,0.087678,57560.0,57559.0,0.08656777]
["bitfinex-derivatives","BTCF0:USTF0",1726508067238,0.08688,57559.0,57558.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726508067424,0.08768,57559.0,57558.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726508068539,0.08768,57559.0,57552.0,0.0865451]
["bitfinex-derivatives","BTCF0:USTF0",1726508068540,0.086887,57554.0,57552.0,0.0865451]
["bitfinex-derivatives","BTCF0:USTF0",1726508068734,0.08689,57552.0,57551.0,0.0865451]
["bitfinex-derivatives","BTCF0:USTF0",1726508069032,0.0008,57552.0,57548.0,0.1734411]
["bitfinex-derivatives","BTCF0:USTF0",1726508069228,0.087695,57549.0,57547.0,0.0865451]
["bitfinex-derivatives","BTCF0:USTF0",1726508069429,0.0008,57548.0,57546.0,0.0865451]
["bitfinex-derivatives","BTCF0:USTF0",1726508069635,0.0008,57547.0,57546.0,0.0865451]
["bitfinex-derivatives","BTCF0:USTF0",1726508069837,0.67106878,57553.0,57546.0,0.21306216]
["bitfinex-derivatives","BTCF0:USTF0",1726508070042,0.67106878,57553.0,57546.0,0.0865451]
["bitfinex-derivatives","BTCF0:USTF0",1726508070242,0.001,57552.0,57546.0,0.0865451]
["bitfinex-derivatives","BTCF0:USTF0",1726508070425,0.001,57552.0,57549.0,0.086894]
["bitfinex-derivatives","BTCF0:USTF0",1726508070624,0.087891,57552.0,57550.0,0.086893]
["bitfinex-derivatives","BTCF0:USTF0",1726508070842,0.001,57552.0,57550.0,0.086893]
["bitfinex-derivatives","BTCF0:USTF0",1726508071242,0.001,57552.0,57551.0,0.086892]
["bitfinex-derivatives","BTCF0:USTF0",1726508071533,0.002,57552.0,57551.0,0.086892]
["bitfinex-derivatives","BTCF0:USTF0",1726508071734,0.001,57552.0,57551.0,0.086892]
["bitfinex-derivatives","BTCF0:USTF0",1726508072928,0.3608,57561.0,57560.0,0.086878]
["bitfinex-derivatives","BTCF0:USTF0",1726508073134,0.3608,57561.0,57560.0,0.087678]
["bitfinex-derivatives","BTCF0:USTF0",1726508073355,0.3608,57561.0,57560.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726508073643,0.447677,57561.0,57560.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726508073840,0.3608,57561.0,57560.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726508074236,0.3608,57561.0,57560.0,0.087678]
["bitfinex-derivatives","BTCF0:USTF0",1726508074432,0.3658,57561.0,57560.0,0.087678]
["bitfinex-derivatives","BTCF0:USTF0",1726508074838,0.3728,57561.0,57560.0,0.087678]
["bitfinex-derivatives","BTCF0:USTF0",1726508075635,0.3728,57561.0,57560.0,0.15688435]
["bitfinex-derivatives","BTCF0:USTF0",1726508076036,0.3728,57561.0,57560.0,0.087678]
["bitfinex-derivatives","BTCF0:USTF0",1726508076640,0.3728,57561.0,57560.0,0.448478]
["bitfinex-derivatives","BTCF0:USTF0",1726508076641,0.012,57561.0,57560.0,0.448478]
["bitfinex-derivatives","BTCF0:USTF0",1726508076840,0.3608,57570.0,57569.0,0.086865]
["bitfinex-derivatives","BTCF0:USTF0",1726508077150,0.0047,57578.0,57569.0,0.086865]
["bitfinex-derivatives","BTCF0:USTF0",1726508077151,0.004,57582.0,57569.0,0.88192]
["bitfinex-derivatives","BTCF0:USTF0",1726508077345,0.004,57582.0,57580.0,0.086848]
["bitfinex-derivatives","BTCF0:USTF0",1726508077346,0.09653711,57582.0,57580.0,0.086848]
["bitfinex-derivatives","BTCF0:USTF0",1726508077640,0.3608,57584.0,57578.0,0.06921542]
["bitfinex-derivatives","BTCF0:USTF0",1726508077849,0.3608,57584.0,57583.0,0.086844]
["bitfinex-derivatives","BTCF0:USTF0",1726508078050,0.0008,57579.0,57577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508078439,0.086847,57581.0,57578.0,0.15604469]
["bitfinex-derivatives","BTCF0:USTF0",1726508078745,0.086847,57581.0,57578.0,0.086851]
["bitfinex-derivatives","BTCF0:USTF0",1726508079847,0.3,57581.0,57577.0,0.42999369]
["bitfinex-derivatives","BTCF0:USTF0",1726508080149,0.087651,57578.0,57577.0,0.06919369]
["bitfinex-derivatives","BTCF0:USTF0",1726508080338,0.086854,57576.0,57575.0,0.06919369]
["bitfinex-derivatives","BTCF0:USTF0",1726508080534,0.087654,57576.0,57575.0,0.06919369]
["bitfinex-derivatives","BTCF0:USTF0",1726508081047,0.0008,57576.0,57575.0,0.06919369]
["bitfinex-derivatives","BTCF0:USTF0",1726508081244,0.0008,57576.0,57575.0,0.51684969]
["bitfinex-derivatives","BTCF0:USTF0",1726508081454,0.0008,57576.0,57575.0,0.447656]
["bitfinex-derivatives","BTCF0:USTF0",1726508082255,0.01034133,57576.0,57575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508082456,0.0008,57576.0,57575.0,0.51681639]
["bitfinex-derivatives","BTCF0:USTF0",1726508082642,0.0008,57576.0,57575.0,0.447656]
["bitfinex-derivatives","BTCF0:USTF0",1726508083045,0.0088,57576.0,57575.0,0.447656]
["bitfinex-derivatives","BTCF0:USTF0",1726508083652,0.0118,57576.0,57575.0,0.447656]
["bitfinex-derivatives","BTCF0:USTF0",1726508084242,0.19808178,57608.0,57575.0,0.447656]
["bitfinex-derivatives","BTCF0:USTF0",1726508084243,0.004,57586.0,57584.0,0.086842]
["bitfinex-derivatives","BTCF0:USTF0",1726508084451,0.3,57591.0,57582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508084647,0.087644,57583.0,57582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508084853,0.086851,57578.0,57576.0,0.06915168]
["bitfinex-derivatives","BTCF0:USTF0",1726508085046,0.0008,57577.0,57575.0,0.06915168]
["bitfinex-derivatives","BTCF0:USTF0",1726508085246,0.0008,57576.0,57574.0,0.086857]
["bitfinex-derivatives","BTCF0:USTF0",1726508085552,0.0008,57575.0,57574.0,0.086857]
["bitfinex-derivatives","BTCF0:USTF0",1726508085854,0.3,57576.0,57572.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726508086042,0.0008,57573.0,57572.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726508086357,0.087659,57573.0,57572.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726508086749,0.087659,57573.0,57572.0,0.08846]
["bitfinex-derivatives","BTCF0:USTF0",1726508087150,0.301,57576.0,57575.0,0.086856]
["bitfinex-derivatives","BTCF0:USTF0",1726508087151,0.001,57576.0,57575.0,0.086856]
["bitfinex-derivatives","BTCF0:USTF0",1726508087462,0.0078,57577.0,57576.0,0.086854]
["bitfinex-derivatives","BTCF0:USTF0",1726508087957,0.004,57588.0,57587.0,0.086838]
["bitfinex-derivatives","BTCF0:USTF0",1726508088159,0.447627,57594.0,57590.0,0.086832]
["bitfinex-derivatives","BTCF0:USTF0",1726508088763,0.447627,57594.0,57593.0,0.086829]
["bitfinex-derivatives","BTCF0:USTF0",1726508089063,0.2492,57600.0,57593.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726508089261,0.2492,57600.0,57599.0,0.08682]
["bitfinex-derivatives","BTCF0:USTF0",1726508089654,0.2492,57600.0,57599.0,0.22752]
["bitfinex-derivatives","BTCF0:USTF0",1726508089963,0.2492,57600.0,57599.0,0.74836]
["bitfinex-derivatives","BTCF0:USTF0",1726508090653,0.2592,57600.0,57599.0,0.74936]
["bitfinex-derivatives","BTCF0:USTF0",1726508090850,0.2592,57600.0,57599.0,1.34936]
["bitfinex-derivatives","BTCF0:USTF0",1726508091052,0.004,57612.0,57600.0,0.086818]
["bitfinex-derivatives","BTCF0:USTF0",1726508091251,0.3608,57614.0,57613.0,0.086798]
["bitfinex-derivatives","BTCF0:USTF0",1726508091957,0.086808,57607.0,57603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508092265,0.0004,57604.0,57603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508092663,0.0004,57604.0,57603.0,0.447614]
["bitfinex-derivatives","BTCF0:USTF0",1726508093565,0.0004,57604.0,57603.0,1.868414]
["bitfinex-derivatives","BTCF0:USTF0",1726508093767,0.0034,57604.0,57603.0,1.868414]
["bitfinex-derivatives","BTCF0:USTF0",1726508094665,0.003,57607.0,57606.0,0.086809]
["bitfinex-derivatives","BTCF0:USTF0",1726508094862,0.003,57607.0,57606.0,0.087209]
["bitfinex-derivatives","BTCF0:USTF0",1726508095054,0.003,57607.0,57606.0,1.207969]
["bitfinex-derivatives","BTCF0:USTF0",1726508095262,0.3608,57614.0,57606.0,1.12116]
["bitfinex-derivatives","BTCF0:USTF0",1726508095457,0.3608,57614.0,57609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508095670,0.3608,57614.0,57613.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508096058,0.00973112,57617.0,57613.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508096260,0.3608,57620.0,57616.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508096462,0.086792,57617.0,57616.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508096671,0.08679,57619.0,57616.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508096866,0.08679,57619.0,57618.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508097259,0.00944645,57620.0,57618.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508097469,0.1367,57625.0,57624.0,0.086782]
["bitfinex-derivatives","BTCF0:USTF0",1726508097962,0.08677,57632.0,57624.0,0.8814]
["bitfinex-derivatives","BTCF0:USTF0",1726508098168,0.086771,57631.0,57629.0,0.086774]
["bitfinex-derivatives","BTCF0:USTF0",1726508098968,0.00963401,57634.0,57624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508099267,0.08718,57625.0,57624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508100276,0.0004,57625.0,57624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508100567,0.03392445,57625.0,57624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726508100769,0.12969581,57625.0,57624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726508101174,0.12969585,57625.0,57624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726508101468,0.12969587,57625.0,57624.0,0.448582]
["bitfinex-derivatives","BTCF0:USTF0",1726508101667,0.12969587,57625.0,57624.0,0.449582]
["bitfinex-derivatives","BTCF0:USTF0",1726508101668,0.29356738,57625.0,57624.0,0.449582]
["bitfinex-derivatives","BTCF0:USTF0",1726508101971,0.23147587,57625.0,57624.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726508102269,0.14469587,57625.0,57624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726508102458,0.14469587,57625.0,57624.0,0.088782]
["bitfinex-derivatives","BTCF0:USTF0",1726508102665,0.13969587,57625.0,57624.0,0.087782]
["bitfinex-derivatives","BTCF0:USTF0",1726508102867,0.14169587,57625.0,57624.0,0.088782]
["bitfinex-derivatives","BTCF0:USTF0",1726508104366,0.08842471,57625.0,57624.0,0.088782]
["bitfinex-derivatives","BTCF0:USTF0",1726508104967,0.08942471,57625.0,57624.0,0.088782]
["bitfinex-derivatives","BTCF0:USTF0",1726508105472,0.09142471,57625.0,57624.0,0.088782]
["bitfinex-derivatives","BTCF0:USTF0",1726508105671,0.15214721,57625.0,57624.0,0.088782]
["bitfinex-derivatives","BTCF0:USTF0",1726508105873,0.09141897,57625.0,57624.0,0.088782]
["bitfinex-derivatives","BTCF0:USTF0",1726508106463,0.17819897,57625.0,57624.0,0.088782]
["bitfinex-derivatives","BTCF0:USTF0",1726508106664,0.17819897,57625.0,57624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726508106864,0.67904813,57625.0,57624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726508107070,0.086788,57620.0,57619.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508107267,0.78150994,57620.0,57619.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508107562,0.447988,57620.0,57619.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508108075,0.447988,57620.0,57619.0,0.087189]
["bitfinex-derivatives","BTCF0:USTF0",1726508108076,0.3612,57620.0,57619.0,0.087189]
["bitfinex-derivatives","BTCF0:USTF0",1726508108265,0.3642,57620.0,57619.0,0.087189]
["bitfinex-derivatives","BTCF0:USTF0",1726508108566,0.3702,57620.0,57619.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508108770,0.456988,57620.0,57619.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508109374,0.460988,57620.0,57619.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726508109966,0.460988,57620.0,57619.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726508110568,0.460988,57620.0,57619.0,0.089189]
["bitfinex-derivatives","BTCF0:USTF0",1726508111172,0.0134,57620.0,57619.0,0.089189]
["bitfinex-derivatives","BTCF0:USTF0",1726508111471,0.0124,57620.0,57619.0,1.208829]
["bitfinex-derivatives","BTCF0:USTF0",1726508111675,0.01702554,57620.0,57619.0,1.296618]
["bitfinex-derivatives","BTCF0:USTF0",1726508111869,0.3608,57631.0,57630.0,0.086773]
["bitfinex-derivatives","BTCF0:USTF0",1726508112070,0.00932485,57631.0,57630.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508112272,0.3608,57637.0,57636.0,0.086764]
["bitfinex-derivatives","BTCF0:USTF0",1726508112573,0.36168,57645.0,57636.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726508112770,0.3608,57645.0,57644.0,0.086752]
["bitfinex-derivatives","BTCF0:USTF0",1726508112965,0.3608,57645.0,57644.0,0.087152]
["bitfinex-derivatives","BTCF0:USTF0",1726508114281,0.02,72000.0,57644.0,1.12084]
["bitfinex-derivatives","BTCF0:USTF0",1726508114282,0.00934769,57652.0,57644.0,1.12084]
["bitfinex-derivatives","BTCF0:USTF0",1726508114478,0.086739,57653.0,57651.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508114775,0.086739,57653.0,57652.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508114976,0.086739,57653.0,57651.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508115177,0.3612,57652.0,57651.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508115481,0.4904363,57652.0,57651.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508115682,0.43718968,57652.0,57651.0,0.087141]
["bitfinex-derivatives","BTCF0:USTF0",1726508116175,0.07638968,57652.0,57651.0,0.088141]
["bitfinex-derivatives","BTCF0:USTF0",1726508116495,0.07638968,57652.0,57651.0,0.089141]
["bitfinex-derivatives","BTCF0:USTF0",1726508116874,0.07638968,57652.0,57651.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726508117276,0.38714,57652.0,57651.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726508117584,0.51637628,57652.0,57651.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726508118174,0.69685873,57652.0,57651.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726508118387,1.80980167,57652.0,57636.0,0.447963]
["bitfinex-derivatives","BTCF0:USTF0",1726508118576,0.17189736,57639.0,57637.0,0.086762]
["bitfinex-derivatives","BTCF0:USTF0",1726508118885,0.38468484,57638.0,57637.0,0.086762]
["bitfinex-derivatives","BTCF0:USTF0",1726508119086,0.21358725,57638.0,57637.0,0.086762]
["bitfinex-derivatives","BTCF0:USTF0",1726508119284,0.21318725,57638.0,57637.0,0.086762]
["bitfinex-derivatives","BTCF0:USTF0",1726508120385,0.07598968,57638.0,57637.0,0.086762]
["bitfinex-derivatives","BTCF0:USTF0",1726508120777,0.21358725,57639.0,57638.0,0.086761]
["bitfinex-derivatives","BTCF0:USTF0",1726508120983,0.07640083,57639.0,57638.0,0.087161]
["bitfinex-derivatives","BTCF0:USTF0",1726508121476,0.13766099,57639.0,57638.0,0.087161]
["bitfinex-derivatives","BTCF0:USTF0",1726508121780,0.21366182,57639.0,57638.0,0.087161]
["bitfinex-derivatives","BTCF0:USTF0",1726508122483,0.21366182,57639.0,57638.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726508122484,0.087159,57639.0,57638.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726508123187,0.0004,57639.0,57638.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726508123382,0.0004,57639.0,57638.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726508123590,0.087159,57639.0,57638.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726508123788,0.0004,57639.0,57638.0,0.089161]
["bitfinex-derivatives","BTCF0:USTF0",1726508124391,0.0024,57639.0,57638.0,0.089161]
["bitfinex-derivatives","BTCF0:USTF0",1726508124783,0.0024,57639.0,57638.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726508125084,0.087159,57639.0,57638.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726508125387,0.089159,57639.0,57638.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726508125975,0.087159,57639.0,57638.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726508126182,0.089159,57639.0,57638.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726508126377,0.0024,57639.0,57638.0,0.389161]
["bitfinex-derivatives","BTCF0:USTF0",1726508127185,0.0024,57639.0,57638.0,0.089161]
["bitfinex-derivatives","BTCF0:USTF0",1726508127584,0.0024,57639.0,57638.0,0.088161]
["bitfinex-derivatives","BTCF0:USTF0",1726508127785,0.0014,57639.0,57638.0,0.089161]
["bitfinex-derivatives","BTCF0:USTF0",1726508129195,0.0014,57639.0,57638.0,0.088161]
["bitfinex-derivatives","BTCF0:USTF0",1726508129490,0.088159,57639.0,57638.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726508129888,0.0014,57639.0,57638.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726508130493,0.0004,57639.0,57638.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508130688,0.0014,57639.0,57638.0,0.088161]
["bitfinex-derivatives","BTCF0:USTF0",1726508132087,0.0004,57639.0,57638.0,0.087161]
["bitfinex-derivatives","BTCF0:USTF0",1726508132290,0.0014,57639.0,57638.0,0.088161]
["bitfinex-derivatives","BTCF0:USTF0",1726508134289,0.088159,57639.0,57638.0,0.088161]
["bitfinex-derivatives","BTCF0:USTF0",1726508134586,0.0014,57639.0,57638.0,0.088161]
["bitfinex-derivatives","BTCF0:USTF0",1726508135297,0.0004,57639.0,57638.0,0.087161]
["bitfinex-derivatives","BTCF0:USTF0",1726508135591,0.0014,57639.0,57638.0,0.088161]
["bitfinex-derivatives","BTCF0:USTF0",1726508135798,0.0014,57639.0,57638.0,0.388161]
["bitfinex-derivatives","BTCF0:USTF0",1726508137491,0.0773983,57639.0,57638.0,0.26774614]
["bitfinex-derivatives","BTCF0:USTF0",1726508137686,0.0014,57639.0,57638.0,0.26774614]
["bitfinex-derivatives","BTCF0:USTF0",1726508137892,0.07739782,57639.0,57638.0,0.26774614]
["bitfinex-derivatives","BTCF0:USTF0",1726508138093,0.13065015,57639.0,57638.0,0.26774614]
["bitfinex-derivatives","BTCF0:USTF0",1726508138293,0.13065015,57639.0,57638.0,0.086761]
["bitfinex-derivatives","BTCF0:USTF0",1726508138603,0.09713754,57639.0,57638.0,0.086761]
["bitfinex-derivatives","BTCF0:USTF0",1726508138793,0.09713754,57639.0,57638.0,0.087761]
["bitfinex-derivatives","BTCF0:USTF0",1726508139504,0.10113754,57639.0,57638.0,0.087761]
["bitfinex-derivatives","BTCF0:USTF0",1726508140013,0.10213754,57639.0,57638.0,0.087761]
["bitfinex-derivatives","BTCF0:USTF0",1726508140987,0.09713754,57639.0,57638.0,0.087761]
["bitfinex-derivatives","BTCF0:USTF0",1726508141186,0.10413754,57639.0,57638.0,0.087761]
["bitfinex-derivatives","BTCF0:USTF0",1726508143199,0.19089654,57639.0,57638.0,0.087761]
["bitfinex-derivatives","BTCF0:USTF0",1726508144404,0.27765554,57639.0,57638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726508144698,0.27765554,57639.0,57624.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726508144699,0.086768,57634.0,57625.0,0.00934268]
["bitfinex-derivatives","BTCF0:USTF0",1726508144902,0.15796286,57633.0,57631.0,0.08677]
["bitfinex-derivatives","BTCF0:USTF0",1726508145092,0.15796286,57632.0,57631.0,0.08677]
["bitfinex-derivatives","BTCF0:USTF0",1726508145404,0.15796286,57632.0,57625.0,0.00934268]
["bitfinex-derivatives","BTCF0:USTF0",1726508145405,0.086772,57631.0,57625.0,0.00934268]
["bitfinex-derivatives","BTCF0:USTF0",1726508145699,0.10394481,57630.0,57629.0,0.447574]
["bitfinex-derivatives","BTCF0:USTF0",1726508145999,0.10354481,57635.0,57629.0,0.648574]
["bitfinex-derivatives","BTCF0:USTF0",1726508146297,0.0004,57639.0,57636.0,0.086764]
["bitfinex-derivatives","BTCF0:USTF0",1726508146298,0.10354481,57637.0,57636.0,0.086764]
["bitfinex-derivatives","BTCF0:USTF0",1726508146491,0.0004,57639.0,57636.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726508146687,0.0004,57639.0,57638.0,0.087161]
["bitfinex-derivatives","BTCF0:USTF0",1726508146996,0.0004,57639.0,57638.0,0.086761]
["bitfinex-derivatives","BTCF0:USTF0",1726508147200,0.086754,57643.0,57639.0,0.086758]
["bitfinex-derivatives","BTCF0:USTF0",1726508147400,0.20755628,57643.0,57642.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508147801,0.33679685,57643.0,57642.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508147994,0.086762,57637.0,57636.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726508148298,0.77721266,57637.0,57636.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726508148487,0.173546,57630.0,57629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726508148689,0.41644092,57630.0,57629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726508148891,1.58929929,57630.0,57615.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726508149089,0.087194,57616.0,57615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508149291,0.0004,57616.0,57615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508149900,0.086186,57622.0,57616.0,0.086793]
["bitfinex-derivatives","BTCF0:USTF0",1726508150106,0.086186,57622.0,57621.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508151797,0.09559486,57622.0,57621.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508152312,0.09559486,57622.0,57621.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726508152313,0.09959486,57622.0,57621.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726508152798,0.10659486,57622.0,57621.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726508153403,0.10659486,57622.0,57621.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726508155608,0.086786,57621.0,57615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508155802,1.44104886,57622.0,57608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508155803,0.0004,57616.0,57608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508156000,0.087194,57616.0,57608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508156205,0.0004,57616.0,57611.0,0.086801]
["bitfinex-derivatives","BTCF0:USTF0",1726508156711,0.086799,57613.0,57611.0,0.086801]
["bitfinex-derivatives","BTCF0:USTF0",1726508156915,0.087195,57616.0,57612.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1726508157219,0.086796,57615.0,57612.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1726508157406,0.086797,57614.0,57612.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1726508158314,0.086798,57613.0,57608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508158509,0.086798,57613.0,57612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726508159318,0.005,57614.0,57612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726508159519,0.005,57614.0,57613.0,0.087198]
["bitfinex-derivatives","BTCF0:USTF0",1726508160511,0.01,57614.0,57613.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508160711,0.13930387,57614.0,57613.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508160917,0.17992102,57614.0,57613.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508161219,0.18592102,57614.0,57613.0,0.088198]
["bitfinex-derivatives","BTCF0:USTF0",1726508161725,0.19092102,57614.0,57613.0,0.089198]
["bitfinex-derivatives","BTCF0:USTF0",1726508162022,0.27771802,57614.0,57613.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726508162216,0.14030387,57614.0,57613.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726508163224,0.05350687,57614.0,57613.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726508163410,0.1483684,57614.0,57613.0,0.089198]
["bitfinex-derivatives","BTCF0:USTF0",1726508163610,0.011,57614.0,57613.0,0.089198]
["bitfinex-derivatives","BTCF0:USTF0",1726508164812,0.097797,57614.0,57613.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726508165311,0.011,57614.0,57613.0,0.089198]
["bitfinex-derivatives","BTCF0:USTF0",1726508166612,0.011,57614.0,57613.0,0.449998]
["bitfinex-derivatives","BTCF0:USTF0",1726508167219,0.01,57614.0,57613.0,1.657516]
["bitfinex-derivatives","BTCF0:USTF0",1726508167526,0.004,57626.0,57620.0,0.086788]
["bitfinex-derivatives","BTCF0:USTF0",1726508167817,0.086772,57631.0,57624.0,0.6612]
["bitfinex-derivatives","BTCF0:USTF0",1726508168007,0.086772,57631.0,57630.0,0.087173]
["bitfinex-derivatives","BTCF0:USTF0",1726508168212,0.086766,57635.0,57631.0,0.086771]
["bitfinex-derivatives","BTCF0:USTF0",1726508168520,0.086779,57627.0,57625.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1726508168823,0.08678,57625.0,57624.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726508169027,0.08718,57625.0,57615.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1726508169225,0.0004,57616.0,57615.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1726508169428,0.0004,57625.0,57615.0,0.230395]
["bitfinex-derivatives","BTCF0:USTF0",1726508169626,0.0004,57625.0,57624.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508170230,0.0004,57625.0,57624.0,0.087182]
["bitfinex-derivatives","BTCF0:USTF0",1726508172028,0.00969228,57625.0,57624.0,0.087182]
["bitfinex-derivatives","BTCF0:USTF0",1726508172618,0.00969228,57625.0,57624.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508172619,0.09647228,57625.0,57624.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508172821,1.53879228,57625.0,57613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726508173017,0.3612,57614.0,57613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726508173727,0.447997,57614.0,57613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726508173920,0.087197,57614.0,57613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726508174221,0.0004,57614.0,57613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726508174426,0.0004,57614.0,57613.0,0.088798]
["bitfinex-derivatives","BTCF0:USTF0",1726508175828,0.09618357,57614.0,57613.0,0.088798]
["bitfinex-derivatives","BTCF0:USTF0",1726508176222,0.09618357,57614.0,57613.0,0.449598]
["bitfinex-derivatives","BTCF0:USTF0",1726508176620,0.09618357,57614.0,57613.0,0.088798]
["bitfinex-derivatives","BTCF0:USTF0",1726508176925,0.28601572,57614.0,57613.0,0.088798]
["bitfinex-derivatives","BTCF0:USTF0",1726508177523,0.28601597,57614.0,57613.0,0.088798]
["bitfinex-derivatives","BTCF0:USTF0",1726508177722,0.09618382,57614.0,57613.0,0.088798]
["bitfinex-derivatives","BTCF0:USTF0",1726508178631,0.09618382,57614.0,57613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726508180729,0.09618382,57614.0,57613.0,0.088798]
["bitfinex-derivatives","BTCF0:USTF0",1726508180938,0.18298082,57614.0,57613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726508181138,0.09618501,57614.0,57613.0,0.449598]
["bitfinex-derivatives","BTCF0:USTF0",1726508182636,0.0004,57614.0,57613.0,0.50117364]
["bitfinex-derivatives","BTCF0:USTF0",1726508183025,0.087197,57614.0,57613.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726508183333,0.387197,57614.0,57613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726508183642,0.087197,57614.0,57613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726508185935,0.087197,57614.0,57603.0,0.0095964]
["bitfinex-derivatives","BTCF0:USTF0",1726508185936,0.086802,57611.0,57603.0,0.05157564]
["bitfinex-derivatives","BTCF0:USTF0",1726508186133,0.0004,57604.0,57603.0,0.086814]
["bitfinex-derivatives","BTCF0:USTF0",1726508186728,0.087212,57604.0,57600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508186932,0.0004,57601.0,57600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508187431,0.0004,57601.0,57600.0,0.51635062]
["bitfinex-derivatives","BTCF0:USTF0",1726508187633,0.087217,57601.0,57599.0,0.05196454]
["bitfinex-derivatives","BTCF0:USTF0",1726508187827,0.0004,57600.0,57599.0,0.05196454]
["bitfinex-derivatives","BTCF0:USTF0",1726508188029,0.0004,57600.0,57599.0,0.13878454]
["bitfinex-derivatives","BTCF0:USTF0",1726508188328,0.086795,57616.0,57599.0,1.12084]
["bitfinex-derivatives","BTCF0:USTF0",1726508188528,0.086795,57616.0,57597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508188529,0.090795,57616.0,57612.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508188740,0.00963067,57616.0,57615.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508189052,0.086798,57613.0,57612.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508190749,0.18259,57613.0,57612.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508191055,0.086817,57601.0,57590.0,1.2076]
["bitfinex-derivatives","BTCF0:USTF0",1726508191256,0.12973065,57601.0,57599.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1726508191446,0.09620162,57600.0,57599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508191751,0.09580162,57600.0,57599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508193154,0.086823,57597.0,57583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508193351,0.086823,57597.0,57578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508193352,0.6616,57588.0,57580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726508193552,0.0008,57581.0,57578.0,0.2903]
["bitfinex-derivatives","BTCF0:USTF0",1726508193747,0.0008,57579.0,57578.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1726508193942,0.09580162,57579.0,57578.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1726508194152,0.04251365,57579.0,57571.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1726508194354,0.04251365,57579.0,57572.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1726508194355,0.18895652,57574.0,57572.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1726508194549,0.09580162,57573.0,57572.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1726508195144,0.09580162,57573.0,57566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508195361,0.09580162,57573.0,57534.0,0.086917]
["bitfinex-derivatives","BTCF0:USTF0",1726508195362,0.15524479,57567.0,57564.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1726508195549,0.0008,57565.0,57564.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1726508195855,0.09585814,57565.0,57564.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1726508196367,0.21388153,57565.0,57561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508196545,0.15500708,57562.0,57561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508196748,0.09665814,57562.0,57561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508197149,0.09666866,57562.0,57561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508197549,0.09666864,57562.0,57561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508197843,0.04334339,57562.0,57561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508198050,0.0008,57562.0,57561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508198251,0.0008,57562.0,57559.0,0.06873262]
["bitfinex-derivatives","BTCF0:USTF0",1726508198252,0.3616,57562.0,57559.0,0.06873262]
["bitfinex-derivatives","BTCF0:USTF0",1726508198457,0.08688,57559.0,57557.0,0.05180743]
["bitfinex-derivatives","BTCF0:USTF0",1726508198754,0.0008,57560.0,57557.0,0.05180743]
["bitfinex-derivatives","BTCF0:USTF0",1726508198955,0.0008,57560.0,57552.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726508198956,0.0008,57560.0,57556.0,0.086884]
["bitfinex-derivatives","BTCF0:USTF0",1726508199262,0.3606,57561.0,57556.0,0.086884]
["bitfinex-derivatives","BTCF0:USTF0",1726508199454,0.3606,57561.0,57556.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726508199652,0.447478,57561.0,57556.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726508199851,0.086882,57558.0,57556.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726508200162,0.3606,57561.0,57556.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726508200659,0.447477,57561.0,57556.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726508200848,0.444477,57561.0,57556.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726508201663,0.444477,57561.0,57556.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726508202063,0.086883,57557.0,57556.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726508202960,0.444477,57561.0,57556.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726508202961,0.3576,57561.0,57556.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726508203161,0.3576,57561.0,57557.0,0.086882]
["bitfinex-derivatives","BTCF0:USTF0",1726508203457,0.3576,57561.0,57559.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1726508203864,0.3576,57561.0,57560.0,0.086878]
["bitfinex-derivatives","BTCF0:USTF0",1726508204155,0.086866,57569.0,57557.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1726508204360,0.5074,57571.0,57561.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726508204361,0.50836001,57571.0,57561.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726508204551,0.086866,57568.0,57557.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1726508204754,0.0008,57558.0,57557.0,0.228683]
["bitfinex-derivatives","BTCF0:USTF0",1726508204960,0.00241548,57561.0,57557.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1726508205361,0.00241548,57561.0,57560.0,0.086878]
["bitfinex-derivatives","BTCF0:USTF0",1726508205557,0.3608,57566.0,57557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726508205558,0.086874,57563.0,57557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726508205765,0.0008,57558.0,57557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726508206063,0.086874,57563.0,57556.0,0.086884]
["bitfinex-derivatives","BTCF0:USTF0",1726508206263,0.086874,57563.0,57557.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726508206665,0.086874,57563.0,57557.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726508206873,0.086874,57563.0,57558.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1726508207263,0.09640866,57563.0,57559.0,0.086879]
["bitfinex-derivatives","BTCF0:USTF0",1726508207463,0.001,57561.0,57559.0,0.086879]
["bitfinex-derivatives","BTCF0:USTF0",1726508207863,0.001,57561.0,57560.0,0.386878]
["bitfinex-derivatives","BTCF0:USTF0",1726508208072,0.3608,57566.0,57561.0,0.086877]
["bitfinex-derivatives","BTCF0:USTF0",1726508208362,0.3608,57566.0,57560.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726508208363,0.002,57563.0,57560.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726508208568,0.0004,57561.0,57560.0,0.386878]
["bitfinex-derivatives","BTCF0:USTF0",1726508208872,0.0004,57561.0,57560.0,0.086878]
["bitfinex-derivatives","BTCF0:USTF0",1726508209659,0.0004,57561.0,57557.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726508209858,0.3612,57558.0,57557.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726508210360,0.448081,57558.0,57557.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726508211162,0.3612,57558.0,57557.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726508211771,0.3612,57558.0,57557.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726508211968,0.0004,57558.0,57557.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1726508212463,0.00974802,57558.0,57557.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726508212665,0.0004,57558.0,57557.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726508213373,0.0004,57558.0,57557.0,0.090483]
["bitfinex-derivatives","BTCF0:USTF0",1726508217566,0.0004,57558.0,57557.0,0.14229043]
["bitfinex-derivatives","BTCF0:USTF0",1726508218173,0.0004,57558.0,57557.0,0.090483]
["bitfinex-derivatives","BTCF0:USTF0",1726508218369,0.0004,57558.0,57557.0,0.14229043]
["bitfinex-derivatives","BTCF0:USTF0",1726508218575,0.0004,57558.0,57557.0,0.090483]
["bitfinex-derivatives","BTCF0:USTF0",1726508220182,0.09662368,57565.0,57557.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726508220375,0.09662368,57565.0,57562.0,0.13860329]
["bitfinex-derivatives","BTCF0:USTF0",1726508220582,0.09662368,57565.0,57564.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508220779,0.09662368,57565.0,57564.0,0.087272]
["bitfinex-derivatives","BTCF0:USTF0",1726508220971,0.09662368,57565.0,57564.0,0.15624439]
["bitfinex-derivatives","BTCF0:USTF0",1726508221372,0.09762368,57565.0,57564.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508221580,0.09762368,57565.0,57564.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726508221979,0.10362368,57565.0,57564.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726508222283,0.31062368,57565.0,57564.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726508222489,0.31062368,57565.0,57564.0,0.23656064]
["bitfinex-derivatives","BTCF0:USTF0",1726508222673,0.31062368,57565.0,57564.0,0.32343264]
["bitfinex-derivatives","BTCF0:USTF0",1726508222869,0.22375168,57565.0,57564.0,0.22033371]
["bitfinex-derivatives","BTCF0:USTF0",1726508223073,0.02375168,57565.0,57564.0,0.32343264]
["bitfinex-derivatives","BTCF0:USTF0",1726508223482,0.02375168,57565.0,57564.0,0.37558261]
["bitfinex-derivatives","BTCF0:USTF0",1726508223872,0.31062268,57565.0,57564.0,0.28871061]
["bitfinex-derivatives","BTCF0:USTF0",1726508224184,0.31062268,57565.0,57564.0,0.13346171]
["bitfinex-derivatives","BTCF0:USTF0",1726508224576,0.31062268,57565.0,57564.0,0.28896663]
["bitfinex-derivatives","BTCF0:USTF0",1726508225584,1.43178268,57565.0,57564.0,0.28896663]
["bitfinex-derivatives","BTCF0:USTF0",1726508225882,1.51865368,57565.0,57564.0,0.28896663]
["bitfinex-derivatives","BTCF0:USTF0",1726508226179,0.086887,57554.0,57553.0,0.13746524]
["bitfinex-derivatives","BTCF0:USTF0",1726508226385,0.287687,57554.0,57553.0,0.1810393]
["bitfinex-derivatives","BTCF0:USTF0",1726508226577,0.0008,57554.0,57553.0,0.2679283]
["bitfinex-derivatives","BTCF0:USTF0",1726508227377,0.0008,57554.0,57553.0,0.26607777]
["bitfinex-derivatives","BTCF0:USTF0",1726508227571,0.0018,57554.0,57553.0,0.27207777]
["bitfinex-derivatives","BTCF0:USTF0",1726508227876,0.0018,57554.0,57553.0,0.47253636]
["bitfinex-derivatives","BTCF0:USTF0",1726508228089,0.0008,57554.0,57553.0,0.40077777]
["bitfinex-derivatives","BTCF0:USTF0",1726508228878,0.0008,57554.0,57553.0,0.41008445]
["bitfinex-derivatives","BTCF0:USTF0",1726508229582,0.0008,57554.0,57553.0,0.54902234]
["bitfinex-derivatives","BTCF0:USTF0",1726508229784,0.0008,57554.0,57553.0,0.61049033]
["bitfinex-derivatives","BTCF0:USTF0",1726508230084,0.0008,57554.0,57553.0,0.26607777]
["bitfinex-derivatives","BTCF0:USTF0",1726508230382,0.0008,57554.0,57553.0,0.089889]
["bitfinex-derivatives","BTCF0:USTF0",1726508231287,0.440063,57571.0,57553.0,1.94250168]
["bitfinex-derivatives","BTCF0:USTF0",1726508231487,0.707,57567.0,57563.0,0.086874]
["bitfinex-derivatives","BTCF0:USTF0",1726508231789,0.086877,57562.0,57556.0,0.13892446]
["bitfinex-derivatives","BTCF0:USTF0",1726508231979,0.086877,57562.0,57557.0,0.32207196]
["bitfinex-derivatives","BTCF0:USTF0",1726508232180,0.71636888,57567.0,57558.0,0.17587196]
["bitfinex-derivatives","BTCF0:USTF0",1726508232387,0.086874,57563.0,57561.0,0.086877]
["bitfinex-derivatives","BTCF0:USTF0",1726508232981,0.51724888,57567.0,57557.0,0.50864]
["bitfinex-derivatives","BTCF0:USTF0",1726508233289,0.37016888,57567.0,57565.0,0.10419001]
["bitfinex-derivatives","BTCF0:USTF0",1726508233481,0.37016888,57567.0,57566.0,0.086869]
["bitfinex-derivatives","BTCF0:USTF0",1726508233882,0.37716888,57567.0,57566.0,0.086869]
["bitfinex-derivatives","BTCF0:USTF0",1726508234390,0.37916888,57567.0,57566.0,0.086869]
["bitfinex-derivatives","BTCF0:USTF0",1726508234892,0.38216888,57567.0,57566.0,0.086869]
["bitfinex-derivatives","BTCF0:USTF0",1726508235092,0.39316888,57567.0,57566.0,0.087869]
["bitfinex-derivatives","BTCF0:USTF0",1726508235489,0.3838,57567.0,57566.0,0.087869]
["bitfinex-derivatives","BTCF0:USTF0",1726508235886,0.023,57567.0,57566.0,0.087869]
["bitfinex-derivatives","BTCF0:USTF0",1726508236781,0.023,57567.0,57566.0,0.19203239]
["bitfinex-derivatives","BTCF0:USTF0",1726508237187,0.023,57567.0,57566.0,0.087869]
["bitfinex-derivatives","BTCF0:USTF0",1726508237495,0.023,57567.0,57566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726508237496,0.109868,57567.0,57566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726508238490,0.023,57567.0,57566.0,0.087869]
["bitfinex-derivatives","BTCF0:USTF0",1726508238992,0.004,57582.0,57566.0,1.72109223]
["bitfinex-derivatives","BTCF0:USTF0",1726508239200,0.004,57588.0,57587.0,0.086838]
["bitfinex-derivatives","BTCF0:USTF0",1726508239501,0.004,57603.0,57602.0,0.086815]
["bitfinex-derivatives","BTCF0:USTF0",1726508239792,0.153,57605.0,57602.0,0.086815]
["bitfinex-derivatives","BTCF0:USTF0",1726508239793,0.1483,57605.0,57603.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726508239981,0.1483,57605.0,57604.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508240184,0.004,57609.0,57607.0,0.086807]
["bitfinex-derivatives","BTCF0:USTF0",1726508240384,0.086805,57609.0,57608.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508240998,0.37117123,57611.0,57608.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508241194,0.00949123,57611.0,57610.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508241397,0.086796,57615.0,57610.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508241596,0.086796,57615.0,57614.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508241902,0.00951694,57615.0,57614.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508242090,0.3608,57618.0,57614.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508242286,0.3,57615.0,57614.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508242696,0.007,57609.0,57608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726508242893,0.0074,57609.0,57608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726508243093,0.04093164,57609.0,57608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726508243492,0.0004,57609.0,57607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508243700,0.12856288,57615.0,57614.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726508243997,0.47155809,57615.0,57614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726508244386,0.50606751,57615.0,57614.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508244592,0.34299521,57615.0,57614.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508245300,0.34299521,57615.0,57614.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726508245301,0.34599547,57615.0,57614.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726508245495,0.16655835,57615.0,57614.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726508245703,0.04499547,57615.0,57614.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726508246301,0.13179047,57615.0,57614.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726508246508,1.52651547,57615.0,57601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508246696,0.0004,57602.0,57601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508247498,0.0004,57602.0,57593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508247499,0.086821,57599.0,57593.0,0.447629]
["bitfinex-derivatives","BTCF0:USTF0",1726508247690,0.3004,57602.0,57596.0,0.086824]
["bitfinex-derivatives","BTCF0:USTF0",1726508247691,0.10224784,57601.0,57596.0,0.086824]
["bitfinex-derivatives","BTCF0:USTF0",1726508247897,0.10524784,57602.0,57596.0,0.086824]
["bitfinex-derivatives","BTCF0:USTF0",1726508248199,0.003,57602.0,57601.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508248393,0.10524784,57602.0,57597.0,0.086822]
["bitfinex-derivatives","BTCF0:USTF0",1726508248592,0.10224784,57602.0,57601.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726508248902,0.10724784,57602.0,57601.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726508249496,0.10224784,57602.0,57601.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726508249697,0.10724784,57602.0,57601.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726508249898,0.11695665,57602.0,57601.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726508250199,0.11695665,57602.0,57597.0,0.086822]
["bitfinex-derivatives","BTCF0:USTF0",1726508250504,0.12095665,57602.0,57601.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726508250699,0.12495665,57602.0,57601.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726508251002,0.013,57602.0,57601.0,0.088417]
["bitfinex-derivatives","BTCF0:USTF0",1726508251395,0.013,57602.0,57601.0,0.087417]
["bitfinex-derivatives","BTCF0:USTF0",1726508251703,0.3608,57608.0,57607.0,0.086808]
["bitfinex-derivatives","BTCF0:USTF0",1726508251999,0.3608,57608.0,57607.0,0.386808]
["bitfinex-derivatives","BTCF0:USTF0",1726508252199,0.3608,57608.0,57607.0,0.086808]
["bitfinex-derivatives","BTCF0:USTF0",1726508253206,0.3718,57608.0,57607.0,0.087808]
["bitfinex-derivatives","BTCF0:USTF0",1726508254202,0.3718,57608.0,57607.0,0.088808]
["bitfinex-derivatives","BTCF0:USTF0",1726508254402,0.02037211,57608.0,57607.0,0.088808]
["bitfinex-derivatives","BTCF0:USTF0",1726508255198,0.011,57608.0,57607.0,0.088808]
["bitfinex-derivatives","BTCF0:USTF0",1726508258107,0.011,57608.0,57588.0,0.4633]
["bitfinex-derivatives","BTCF0:USTF0",1726508258108,0.086809,57606.0,57588.0,0.4633]
["bitfinex-derivatives","BTCF0:USTF0",1726508258411,0.74784347,57608.0,57589.0,0.086835]
["bitfinex-derivatives","BTCF0:USTF0",1726508258412,0.54825465,57590.0,57589.0,0.086835]
["bitfinex-derivatives","BTCF0:USTF0",1726508258601,0.67761603,57590.0,57589.0,0.086835]
["bitfinex-derivatives","BTCF0:USTF0",1726508258903,0.19162368,57590.0,57589.0,0.086835]
["bitfinex-derivatives","BTCF0:USTF0",1726508259200,0.12936515,57590.0,57589.0,0.086835]
["bitfinex-derivatives","BTCF0:USTF0",1726508260201,0.09582272,57594.0,57593.0,0.086829]
["bitfinex-derivatives","BTCF0:USTF0",1726508260403,0.07606152,57594.0,57593.0,0.386829]
["bitfinex-derivatives","BTCF0:USTF0",1726508260606,0.12936123,57594.0,57593.0,0.386829]
["bitfinex-derivatives","BTCF0:USTF0",1726508260797,0.12936123,57594.0,57593.0,1.507709]
["bitfinex-derivatives","BTCF0:USTF0",1726508260996,0.12936123,57594.0,57593.0,1.594538]
["bitfinex-derivatives","BTCF0:USTF0",1726508261201,0.09582272,57594.0,57593.0,0.473658]
["bitfinex-derivatives","BTCF0:USTF0",1726508261404,0.09582272,57594.0,57593.0,1.507709]
["bitfinex-derivatives","BTCF0:USTF0",1726508261704,0.09582272,57594.0,57593.0,0.907709]
["bitfinex-derivatives","BTCF0:USTF0",1726508262105,0.09582272,57594.0,57593.0,0.086829]
["bitfinex-derivatives","BTCF0:USTF0",1726508263605,0.09582272,57594.0,57591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508263606,0.1490813,57600.0,57596.0,0.086823]
["bitfinex-derivatives","BTCF0:USTF0",1726508263801,0.0958108,57599.0,57596.0,0.086823]
["bitfinex-derivatives","BTCF0:USTF0",1726508264001,0.0958108,57598.0,57596.0,0.086823]
["bitfinex-derivatives","BTCF0:USTF0",1726508264208,0.1826338,57597.0,57591.0,0.31633873]
["bitfinex-derivatives","BTCF0:USTF0",1726508264507,0.001,57594.0,57591.0,0.31633873]
["bitfinex-derivatives","BTCF0:USTF0",1726508264702,0.08683,57592.0,57591.0,0.31633873]
["bitfinex-derivatives","BTCF0:USTF0",1726508264896,0.1826408,57592.0,57591.0,0.40317073]
["bitfinex-derivatives","BTCF0:USTF0",1726508265103,0.04338919,57592.0,57591.0,0.40317073]
["bitfinex-derivatives","BTCF0:USTF0",1726508266314,0.04338919,57592.0,57591.0,0.4024873]
["bitfinex-derivatives","BTCF0:USTF0",1726508266508,0.40718919,57592.0,57591.0,0.086832]
["bitfinex-derivatives","BTCF0:USTF0",1726508266913,0.41018919,57592.0,57591.0,0.086832]
["bitfinex-derivatives","BTCF0:USTF0",1726508267803,0.3668,57592.0,57591.0,0.086832]
["bitfinex-derivatives","BTCF0:USTF0",1726508268000,0.3668,57592.0,57591.0,0.13862322]
["bitfinex-derivatives","BTCF0:USTF0",1726508268709,0.3668,57592.0,57591.0,0.087832]
["bitfinex-derivatives","BTCF0:USTF0",1726508268710,0.37835383,57592.0,57591.0,0.087832]
["bitfinex-derivatives","BTCF0:USTF0",1726508268913,0.37835383,57592.0,57591.0,0.15811357]
["bitfinex-derivatives","BTCF0:USTF0",1726508269115,0.01755383,57592.0,57591.0,0.088832]
["bitfinex-derivatives","BTCF0:USTF0",1726508269505,0.10438383,57592.0,57591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726508269708,0.25188383,57592.0,57591.0,0.07127045]
["bitfinex-derivatives","BTCF0:USTF0",1726508270210,1.45963383,57592.0,57591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726508270407,0.173666,57590.0,57589.0,0.05195525]
["bitfinex-derivatives","BTCF0:USTF0",1726508270613,0.0004,57590.0,57586.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726508270812,0.447638,57587.0,57586.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726508271320,0.448038,57587.0,57586.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726508271508,0.447638,57587.0,57586.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726508272614,0.3608,57587.0,57586.0,0.14039425]
["bitfinex-derivatives","BTCF0:USTF0",1726508272805,0.3608,57587.0,57586.0,0.088439]
["bitfinex-derivatives","BTCF0:USTF0",1726508273006,0.3598,57587.0,57586.0,0.088439]
["bitfinex-derivatives","BTCF0:USTF0",1726508273511,0.3638,57587.0,57586.0,0.088439]
["bitfinex-derivatives","BTCF0:USTF0",1726508273908,0.3688,57587.0,57586.0,0.089439]
["bitfinex-derivatives","BTCF0:USTF0",1726508276308,0.009,57587.0,57586.0,0.537078]
["bitfinex-derivatives","BTCF0:USTF0",1726508276913,0.009,57587.0,57586.0,0.58898803]
["bitfinex-derivatives","BTCF0:USTF0",1726508277118,0.090813,57604.0,57587.0,0.607798]
["bitfinex-derivatives","BTCF0:USTF0",1726508277314,0.3608,57602.0,57601.0,0.086817]
["bitfinex-derivatives","BTCF0:USTF0",1726508277513,0.3608,57602.0,57601.0,0.087217]
["bitfinex-derivatives","BTCF0:USTF0",1726508277720,0.086801,57612.0,57601.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508278013,0.45710689,57610.0,57609.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508278919,0.65710689,57610.0,57609.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508280115,0.85390993,57610.0,57609.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726508280918,0.8539102,57610.0,57609.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726508283116,0.8539102,57610.0,57596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508283117,1.23863306,57610.0,57596.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1726508283319,0.3608,57604.0,57603.0,0.086814]
["bitfinex-derivatives","BTCF0:USTF0",1726508283619,0.3608,57604.0,57603.0,0.386814]
["bitfinex-derivatives","BTCF0:USTF0",1726508284017,0.04251243,57604.0,57603.0,0.386814]
["bitfinex-derivatives","BTCF0:USTF0",1726508284215,0.04251018,57604.0,57603.0,1.507614]
["bitfinex-derivatives","BTCF0:USTF0",1726508284419,0.12009216,57609.0,57608.0,0.086806]
["bitfinex-derivatives","BTCF0:USTF0",1726508284613,0.12009216,57609.0,57608.0,0.387206]
["bitfinex-derivatives","BTCF0:USTF0",1726508285112,0.12009216,57610.0,57609.0,0.086805]
["bitfinex-derivatives","BTCF0:USTF0",1726508285323,0.12009216,57610.0,57609.0,0.087205]
["bitfinex-derivatives","BTCF0:USTF0",1726508286319,0.12009216,57611.0,57609.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508286525,0.13726071,57614.0,57613.0,0.086798]
["bitfinex-derivatives","BTCF0:USTF0",1726508286729,0.17976746,57614.0,57613.0,0.087198]
["bitfinex-derivatives","BTCF0:USTF0",1726508286927,0.17976746,57614.0,57613.0,0.386798]
["bitfinex-derivatives","BTCF0:USTF0",1726508286928,0.04250675,57614.0,57613.0,0.386798]
["bitfinex-derivatives","BTCF0:USTF0",1726508287132,0.1372013,57614.0,57613.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726508287319,0.10823648,57620.0,57614.0,0.52072]
["bitfinex-derivatives","BTCF0:USTF0",1726508287518,0.17152976,57632.0,57619.0,0.447989]
["bitfinex-derivatives","BTCF0:USTF0",1726508287519,0.3608,57631.0,57619.0,0.447989]
["bitfinex-derivatives","BTCF0:USTF0",1726508287822,0.3608,57631.0,57630.0,0.387173]
["bitfinex-derivatives","BTCF0:USTF0",1726508288227,0.3608,57631.0,57630.0,0.087173]
["bitfinex-derivatives","BTCF0:USTF0",1726508289423,0.3628,57631.0,57630.0,0.087173]
["bitfinex-derivatives","BTCF0:USTF0",1726508289626,0.3638,57631.0,57630.0,0.087173]
["bitfinex-derivatives","BTCF0:USTF0",1726508289817,0.3618,57631.0,57630.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508290018,0.450571,57631.0,57630.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726508290436,0.450571,57631.0,57630.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726508291425,0.3638,57631.0,57630.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726508292229,0.3638,57631.0,57630.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726508293724,0.3638,57631.0,57630.0,0.089173]
["bitfinex-derivatives","BTCF0:USTF0",1726508294530,0.3638,57631.0,57630.0,0.609733]
["bitfinex-derivatives","BTCF0:USTF0",1726508295129,0.003,57631.0,57630.0,0.609733]
["bitfinex-derivatives","BTCF0:USTF0",1726508296632,0.003,57631.0,57630.0,0.089173]
["bitfinex-derivatives","BTCF0:USTF0",1726508298036,0.003,57631.0,57630.0,0.696506]
["bitfinex-derivatives","BTCF0:USTF0",1726508298231,0.003,57631.0,57630.0,0.609733]
["bitfinex-derivatives","BTCF0:USTF0",1726508298926,0.003,57631.0,57630.0,0.089173]
["bitfinex-derivatives","BTCF0:USTF0",1726508301948,0.003,57631.0,57630.0,0.289173]
["bitfinex-derivatives","BTCF0:USTF0",1726508302452,0.003,57631.0,57630.0,0.089173]
["bitfinex-derivatives","BTCF0:USTF0",1726508304146,0.003,57631.0,57630.0,0.289173]
["bitfinex-derivatives","BTCF0:USTF0",1726508305739,0.003,57631.0,57630.0,0.375946]
["bitfinex-derivatives","BTCF0:USTF0",1726508306042,0.003,57631.0,57630.0,0.289173]
["bitfinex-derivatives","BTCF0:USTF0",1726508306535,0.003,57631.0,57630.0,0.375946]
["bitfinex-derivatives","BTCF0:USTF0",1726508306841,0.003,57631.0,57630.0,0.289173]
["bitfinex-derivatives","BTCF0:USTF0",1726508307036,0.003,57631.0,57630.0,0.29870044]
["bitfinex-derivatives","BTCF0:USTF0",1726508307337,0.003,57631.0,57630.0,0.089173]
["bitfinex-derivatives","BTCF0:USTF0",1726508308339,0.003,57631.0,57630.0,0.289173]
["bitfinex-derivatives","BTCF0:USTF0",1726508310036,0.003,57631.0,57630.0,0.375946]
["bitfinex-derivatives","BTCF0:USTF0",1726508310235,0.04335091,57639.0,57630.0,0.33353337]
["bitfinex-derivatives","BTCF0:USTF0",1726508310436,0.04335091,57639.0,57638.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508311355,0.04335091,57639.0,57638.0,0.087161]
["bitfinex-derivatives","BTCF0:USTF0",1726508311538,0.04535091,57639.0,57638.0,0.13994543]
["bitfinex-derivatives","BTCF0:USTF0",1726508312339,0.04535091,57639.0,57638.0,0.088161]
["bitfinex-derivatives","BTCF0:USTF0",1726508312849,0.002,57639.0,57638.0,0.089161]
["bitfinex-derivatives","BTCF0:USTF0",1726508313139,0.27858,57645.0,57644.0,0.086752]
["bitfinex-derivatives","BTCF0:USTF0",1726508313140,0.006,57645.0,57644.0,0.086752]
["bitfinex-derivatives","BTCF0:USTF0",1726508313343,0.006,57645.0,57644.0,0.77829702]
["bitfinex-derivatives","BTCF0:USTF0",1726508314347,0.006,57645.0,57644.0,0.93332177]
["bitfinex-derivatives","BTCF0:USTF0",1726508315344,0.006,57645.0,57644.0,0.93432177]
["bitfinex-derivatives","BTCF0:USTF0",1726508316052,0.006,57645.0,57644.0,0.93532177]
["bitfinex-derivatives","BTCF0:USTF0",1726508317447,0.006,57645.0,57644.0,0.93712664]
["bitfinex-derivatives","BTCF0:USTF0",1726508317644,0.006,57645.0,57644.0,1.14472486]
["bitfinex-derivatives","BTCF0:USTF0",1726508317848,0.1396,57652.0,57651.0,0.086741]
["bitfinex-derivatives","BTCF0:USTF0",1726508318054,0.2,57668.0,57651.0,0.086741]
["bitfinex-derivatives","BTCF0:USTF0",1726508318055,0.3608,57659.0,57658.0,0.086731]
["bitfinex-derivatives","BTCF0:USTF0",1726508318241,0.04247424,57659.0,57658.0,0.286731]
["bitfinex-derivatives","BTCF0:USTF0",1726508318447,0.1366,57664.0,57663.0,0.086723]
["bitfinex-derivatives","BTCF0:USTF0",1726508318657,0.13649511,57669.0,57668.0,0.086716]
["bitfinex-derivatives","BTCF0:USTF0",1726508318946,0.13649511,57669.0,57668.0,0.286716]
["bitfinex-derivatives","BTCF0:USTF0",1726508318947,0.04246992,57669.0,57668.0,0.286716]
["bitfinex-derivatives","BTCF0:USTF0",1726508319342,0.086713,57670.0,57668.0,0.086716]
["bitfinex-derivatives","BTCF0:USTF0",1726508319541,0.086713,57670.0,57669.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726508319741,0.1366,57672.0,57669.0,0.087513]
["bitfinex-derivatives","BTCF0:USTF0",1726508319945,0.04246627,57671.0,57669.0,0.087513]
["bitfinex-derivatives","BTCF0:USTF0",1726508320134,0.086713,57670.0,57669.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726508320338,0.3366,57672.0,57665.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1726508320541,0.086722,57664.0,57663.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726508321950,0.086722,57664.0,57663.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726508322245,0.086722,57664.0,57657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508322246,1.206962,57664.0,57657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508322452,0.086735,57656.0,57651.0,0.08674]
["bitfinex-derivatives","BTCF0:USTF0",1726508322641,0.5608,57653.0,57645.0,0.086749]
["bitfinex-derivatives","BTCF0:USTF0",1726508322842,0.086744,57650.0,57645.0,0.086749]
["bitfinex-derivatives","BTCF0:USTF0",1726508323042,0.086744,57650.0,57647.0,0.086747]
["bitfinex-derivatives","BTCF0:USTF0",1726508323246,0.1316,57652.0,57642.0,0.5624]
["bitfinex-derivatives","BTCF0:USTF0",1726508323440,0.00088,57653.0,57651.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726508323642,0.086734,57657.0,57653.0,0.086738]
["bitfinex-derivatives","BTCF0:USTF0",1726508323841,0.086734,57657.0,57656.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726508325447,0.229134,57657.0,57656.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726508325644,0.364834,57657.0,57656.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726508326253,0.08674,57652.0,57651.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726508326453,0.44794,57652.0,57651.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726508327151,0.08714,57652.0,57651.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726508327347,0.0004,57652.0,57651.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726508327569,0.002,57652.0,57651.0,0.086741]
["bitfinex-derivatives","BTCF0:USTF0",1726508328152,0.004,57652.0,57651.0,0.087741]
["bitfinex-derivatives","BTCF0:USTF0",1726508328747,0.004,57652.0,57651.0,0.13963534]
["bitfinex-derivatives","BTCF0:USTF0",1726508329056,0.004,57652.0,57651.0,0.13951278]
["bitfinex-derivatives","BTCF0:USTF0",1726508329246,0.004,57652.0,57651.0,0.087741]
["bitfinex-derivatives","BTCF0:USTF0",1726508335851,0.004,57652.0,57651.0,0.174482]
["bitfinex-derivatives","BTCF0:USTF0",1726508336054,0.004,57652.0,57651.0,1.655642]
["bitfinex-derivatives","BTCF0:USTF0",1726508336553,0.004,57652.0,57651.0,1.955642]
["bitfinex-derivatives","BTCF0:USTF0",1726508337347,0.004,57652.0,57651.0,2.042383]
["bitfinex-derivatives","BTCF0:USTF0",1726508341256,1e-06,57652.0,57651.0,2.042383]
["bitfinex-derivatives","BTCF0:USTF0",1726508341463,0.004,57665.0,57664.0,0.086722]
["bitfinex-derivatives","BTCF0:USTF0",1726508341662,0.00954504,57669.0,57664.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726508341862,0.09626004,57669.0,57667.0,0.087517]
["bitfinex-derivatives","BTCF0:USTF0",1726508342064,0.00954504,57669.0,57668.0,0.086716]
["bitfinex-derivatives","BTCF0:USTF0",1726508342257,0.1407,57670.0,57669.0,0.086714]
["bitfinex-derivatives","BTCF0:USTF0",1726508342455,0.1407,57670.0,57669.0,0.087514]
["bitfinex-derivatives","BTCF0:USTF0",1726508342664,0.1407,57670.0,57669.0,0.086714]
["bitfinex-derivatives","BTCF0:USTF0",1726508343469,0.1407,57670.0,57669.0,0.087714]
["bitfinex-derivatives","BTCF0:USTF0",1726508344055,0.3608,57677.0,57676.0,0.086704]
["bitfinex-derivatives","BTCF0:USTF0",1726508344367,0.1345,57680.0,57676.0,0.287504]
["bitfinex-derivatives","BTCF0:USTF0",1726508344569,0.086689,57686.0,57680.0,0.086698]
["bitfinex-derivatives","BTCF0:USTF0",1726508344570,0.1346,57681.0,57680.0,0.086698]
["bitfinex-derivatives","BTCF0:USTF0",1726508344766,0.1346,57681.0,57680.0,0.287498]
["bitfinex-derivatives","BTCF0:USTF0",1726508344961,0.1346,57681.0,57680.0,0.286698]
["bitfinex-derivatives","BTCF0:USTF0",1726508345264,0.3608,57687.0,57686.0,0.086689]
["bitfinex-derivatives","BTCF0:USTF0",1726508345470,0.37058866,57687.0,57686.0,0.086689]
["bitfinex-derivatives","BTCF0:USTF0",1726508345660,0.3608,57687.0,57686.0,0.087489]
["bitfinex-derivatives","BTCF0:USTF0",1726508346161,0.1346,57692.0,57686.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726508346373,0.1346,57692.0,57691.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726508346756,0.1346,57692.0,57691.0,0.087481]
["bitfinex-derivatives","BTCF0:USTF0",1726508347257,0.3608,57693.0,57692.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1726508347460,0.3608,57693.0,57692.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1726508347856,0.5608,57693.0,57692.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726508348061,0.3608,57693.0,57692.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726508348463,0.3608,57693.0,57691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726508348464,0.45645382,57693.0,57691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726508348664,0.15782433,57692.0,57691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726508348862,0.18233382,57692.0,57691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726508349062,0.31283382,57692.0,57691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726508349261,0.22615382,57692.0,57691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726508349564,0.22615382,57692.0,57688.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1726508349764,0.0004,57689.0,57685.0,0.086689]
["bitfinex-derivatives","BTCF0:USTF0",1726508349964,0.09565382,57688.0,57686.0,0.086688]
["bitfinex-derivatives","BTCF0:USTF0",1726508350170,0.0004,57689.0,57686.0,0.086688]
["bitfinex-derivatives","BTCF0:USTF0",1726508350171,0.09565382,57687.0,57686.0,0.086688]
["bitfinex-derivatives","BTCF0:USTF0",1726508350478,0.09565382,57687.0,57681.0,0.086695]
["bitfinex-derivatives","BTCF0:USTF0",1726508350772,0.0004,57689.0,57683.0,0.086692]
["bitfinex-derivatives","BTCF0:USTF0",1726508350773,0.18234282,57686.0,57683.0,0.086692]
["bitfinex-derivatives","BTCF0:USTF0",1726508351078,0.44434382,57685.0,57683.0,0.086692]
["bitfinex-derivatives","BTCF0:USTF0",1726508351373,0.15782433,57684.0,57683.0,0.086692]
["bitfinex-derivatives","BTCF0:USTF0",1726508351866,0.09565382,57684.0,57683.0,0.086692]
["bitfinex-derivatives","BTCF0:USTF0",1726508352070,0.18234582,57684.0,57683.0,0.086692]
["bitfinex-derivatives","BTCF0:USTF0",1726508352266,0.18234582,57684.0,57683.0,0.087692]
["bitfinex-derivatives","BTCF0:USTF0",1726508353068,0.09565382,57684.0,57683.0,0.087692]
["bitfinex-derivatives","BTCF0:USTF0",1726508353470,0.09565382,57684.0,57683.0,0.088692]
["bitfinex-derivatives","BTCF0:USTF0",1726508354175,0.09565382,57684.0,57683.0,0.087692]
["bitfinex-derivatives","BTCF0:USTF0",1726508354367,0.09565382,57684.0,57682.0,0.25693569]
["bitfinex-derivatives","BTCF0:USTF0",1726508354561,0.09605382,57683.0,57682.0,0.34363069]
["bitfinex-derivatives","BTCF0:USTF0",1726508355461,0.0004,57683.0,57682.0,0.34363069]
["bitfinex-derivatives","BTCF0:USTF0",1726508355672,0.0004,57683.0,57682.0,0.34463069]
["bitfinex-derivatives","BTCF0:USTF0",1726508356060,0.087093,57683.0,57682.0,0.25793569]
["bitfinex-derivatives","BTCF0:USTF0",1726508356659,0.087093,57683.0,57682.0,0.34463069]
["bitfinex-derivatives","BTCF0:USTF0",1726508356660,0.0004,57683.0,57682.0,0.34463069]
["bitfinex-derivatives","BTCF0:USTF0",1726508357059,0.0004,57683.0,57682.0,0.34563069]
["bitfinex-derivatives","BTCF0:USTF0",1726508357665,0.0014,57683.0,57682.0,0.34563069]
["bitfinex-derivatives","BTCF0:USTF0",1726508359378,0.088093,57683.0,57682.0,0.34563069]
["bitfinex-derivatives","BTCF0:USTF0",1726508359771,0.0014,57683.0,57682.0,0.34563069]
["bitfinex-derivatives","BTCF0:USTF0",1726508363075,0.088093,57683.0,57682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726508363576,0.088093,57683.0,57682.0,0.088695]
["bitfinex-derivatives","BTCF0:USTF0",1726508363577,0.0014,57683.0,57682.0,0.088695]
["bitfinex-derivatives","BTCF0:USTF0",1726508366077,0.0014,57683.0,57682.0,0.449495]
["bitfinex-derivatives","BTCF0:USTF0",1726508369978,0.0014,57683.0,57682.0,0.649495]
["bitfinex-derivatives","BTCF0:USTF0",1726508370382,0.09705699,57683.0,57682.0,0.649495]
["bitfinex-derivatives","BTCF0:USTF0",1726508371281,0.09705808,57683.0,57682.0,0.649495]
["bitfinex-derivatives","BTCF0:USTF0",1726508376289,0.09705951,57683.0,57682.0,0.649495]
["bitfinex-derivatives","BTCF0:USTF0",1726508376686,0.09705951,57683.0,57682.0,0.449495]
["bitfinex-derivatives","BTCF0:USTF0",1726508377281,0.09705951,57683.0,57682.0,0.649495]
["bitfinex-derivatives","BTCF0:USTF0",1726508378494,0.0014,57683.0,57682.0,0.649495]
["bitfinex-derivatives","BTCF0:USTF0",1726508383484,0.0014,57683.0,57682.0,0.73619]
["bitfinex-derivatives","BTCF0:USTF0",1726508383693,0.0004,57689.0,57688.0,0.086686]
["bitfinex-derivatives","BTCF0:USTF0",1726508383896,0.00046851,57693.0,57692.0,0.17336]
["bitfinex-derivatives","BTCF0:USTF0",1726508384094,0.00046851,57693.0,57692.0,0.37376]
["bitfinex-derivatives","BTCF0:USTF0",1726508384395,0.00046851,57693.0,57692.0,0.28708]
["bitfinex-derivatives","BTCF0:USTF0",1726508384904,0.00046851,57693.0,57692.0,0.37376]
["bitfinex-derivatives","BTCF0:USTF0",1726508385094,0.00046851,57693.0,57692.0,0.28708]
["bitfinex-derivatives","BTCF0:USTF0",1726508385301,0.004,57706.0,57692.0,0.28708]
["bitfinex-derivatives","BTCF0:USTF0",1726508385302,0.14185311,57706.0,57705.0,0.08666]
["bitfinex-derivatives","BTCF0:USTF0",1726508385599,0.1358,57711.0,57710.0,0.086653]
["bitfinex-derivatives","BTCF0:USTF0",1726508385787,0.674977,57719.0,57712.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726508385788,0.36168,57719.0,57712.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726508385988,0.36168,57719.0,57717.0,0.086642]
["bitfinex-derivatives","BTCF0:USTF0",1726508385989,0.1371,57718.0,57717.0,0.086642]
["bitfinex-derivatives","BTCF0:USTF0",1726508386494,0.1371,57718.0,57714.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726508386495,0.086645,57715.0,57714.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726508386695,0.086645,57715.0,57713.0,0.086647]
["bitfinex-derivatives","BTCF0:USTF0",1726508386892,0.5065,57714.0,57710.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726508387094,0.5065,57714.0,57712.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726508387608,0.1457,57714.0,57712.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726508387799,0.1371,57718.0,57716.0,0.086643]
["bitfinex-derivatives","BTCF0:USTF0",1726508387996,0.1371,57718.0,57717.0,0.287442]
["bitfinex-derivatives","BTCF0:USTF0",1726508390299,0.223741,57718.0,57717.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726508390690,0.223741,57718.0,57717.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726508391000,0.086647,57714.0,57710.0,0.286652]
["bitfinex-derivatives","BTCF0:USTF0",1726508391193,0.086649,57713.0,57710.0,0.29651196]
["bitfinex-derivatives","BTCF0:USTF0",1726508392199,0.08665,57712.0,57710.0,0.29651196]
["bitfinex-derivatives","BTCF0:USTF0",1726508393503,0.086651,57711.0,57710.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726508393703,0.3531677,57711.0,57708.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726508393901,0.086651,57711.0,57710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726508394096,0.3531677,57711.0,57710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726508394297,0.3531677,57711.0,57710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726508394602,0.3531677,57711.0,57704.0,0.1063245]
["bitfinex-derivatives","BTCF0:USTF0",1726508394902,0.001,57712.0,57704.0,0.1063245]
["bitfinex-derivatives","BTCF0:USTF0",1726508394903,0.0004,57705.0,57704.0,0.1929865]
["bitfinex-derivatives","BTCF0:USTF0",1726508395118,0.2649167,57705.0,57704.0,0.1929865]
["bitfinex-derivatives","BTCF0:USTF0",1726508396002,0.2649167,57705.0,57704.0,0.3929865]
["bitfinex-derivatives","BTCF0:USTF0",1726508397500,0.2649167,57705.0,57704.0,0.00953875]
["bitfinex-derivatives","BTCF0:USTF0",1726508397695,0.2649167,57705.0,57697.0,0.08738742]
["bitfinex-derivatives","BTCF0:USTF0",1726508397902,0.0004,57698.0,57697.0,0.17405942]
["bitfinex-derivatives","BTCF0:USTF0",1726508398099,0.21372987,57698.0,57697.0,0.17405942]
["bitfinex-derivatives","BTCF0:USTF0",1726508399602,0.21372987,57698.0,57695.0,0.01967927]
["bitfinex-derivatives","BTCF0:USTF0",1726508399796,0.21372987,57698.0,57697.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726508400001,0.21334037,57698.0,57697.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726508400202,0.26653139,57698.0,57697.0,0.290672]
["bitfinex-derivatives","BTCF0:USTF0",1726508400600,0.3608,57703.0,57697.0,0.297672]
["bitfinex-derivatives","BTCF0:USTF0",1726508400906,0.3608,57703.0,57702.0,0.087065]
["bitfinex-derivatives","BTCF0:USTF0",1726508401302,0.647463,57703.0,57702.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508401502,0.086671,57698.0,57697.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726508401703,0.447471,57698.0,57697.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726508401908,0.447471,57698.0,57697.0,0.093672]
["bitfinex-derivatives","BTCF0:USTF0",1726508401909,0.3612,57698.0,57697.0,0.093672]
["bitfinex-derivatives","BTCF0:USTF0",1726508402108,0.3612,57698.0,57697.0,0.096672]
["bitfinex-derivatives","BTCF0:USTF0",1726508402412,0.3612,57698.0,57697.0,0.089672]
["bitfinex-derivatives","BTCF0:USTF0",1726508402912,0.36368,57703.0,57702.0,0.086665]
["bitfinex-derivatives","BTCF0:USTF0",1726508403109,0.3628,57703.0,57702.0,0.287065]
["bitfinex-derivatives","BTCF0:USTF0",1726508403908,0.3628,57703.0,57702.0,0.087065]
["bitfinex-derivatives","BTCF0:USTF0",1726508404211,0.3628,57703.0,57702.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508404212,0.449463,57703.0,57702.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508404400,0.586763,57703.0,57702.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508404603,0.737763,57703.0,57702.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508405099,0.086671,57698.0,57697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508405305,0.086671,57698.0,57687.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726508405306,0.5612,57698.0,57687.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726508405501,0.5612,57698.0,57681.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726508405502,0.087087,57688.0,57681.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726508405709,0.437688,57687.0,57685.0,0.08669]
["bitfinex-derivatives","BTCF0:USTF0",1726508406011,0.237688,57687.0,57685.0,0.08669]
["bitfinex-derivatives","BTCF0:USTF0",1726508407501,0.233688,57687.0,57685.0,0.08669]
["bitfinex-derivatives","BTCF0:USTF0",1726508407805,0.086692,57684.0,57682.0,0.086695]
["bitfinex-derivatives","BTCF0:USTF0",1726508408004,0.0004,57683.0,57682.0,0.086695]
["bitfinex-derivatives","BTCF0:USTF0",1726508408712,0.147,57687.0,57686.0,0.086689]
["bitfinex-derivatives","BTCF0:USTF0",1726508408918,0.147,57687.0,57686.0,0.087089]
["bitfinex-derivatives","BTCF0:USTF0",1726508409105,0.06217696,57688.0,57687.0,0.086687]
["bitfinex-derivatives","BTCF0:USTF0",1726508409409,0.06217696,57697.0,57696.0,0.086674]
["bitfinex-derivatives","BTCF0:USTF0",1726508409611,0.3612,57698.0,57697.0,0.086672]
["bitfinex-derivatives","BTCF0:USTF0",1726508409810,0.3612,57698.0,57697.0,0.087072]
["bitfinex-derivatives","BTCF0:USTF0",1726508410006,0.3608,57698.0,57697.0,0.086672]
["bitfinex-derivatives","BTCF0:USTF0",1726508410213,0.5608,57698.0,57696.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508410511,0.1492373,57697.0,57696.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508410712,0.2985373,57697.0,57696.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508410919,0.2985373,57697.0,57686.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726508410920,0.086685,57689.0,57686.0,0.647488]
["bitfinex-derivatives","BTCF0:USTF0",1726508411114,0.0004,57687.0,57686.0,0.447488]
["bitfinex-derivatives","BTCF0:USTF0",1726508411421,0.087089,57687.0,57682.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726508411614,0.0004,57687.0,57683.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726508411814,0.1372,57688.0,57687.0,0.088687]
["bitfinex-derivatives","BTCF0:USTF0",1726508412012,0.1372,57688.0,57687.0,0.089087]
["bitfinex-derivatives","BTCF0:USTF0",1726508412205,0.1372,57688.0,57687.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726508412206,0.223886,57688.0,57687.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726508412407,0.4860513,57688.0,57687.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726508412719,0.4860513,57688.0,57687.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508413012,0.4860513,57688.0,57681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508413013,0.3993653,57688.0,57681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508413217,0.0004,57682.0,57681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508414120,0.1515,57682.0,57681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508414718,0.1585,57682.0,57681.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726508415317,0.1575,57682.0,57681.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726508415614,0.1635,57682.0,57681.0,0.49490833]
["bitfinex-derivatives","BTCF0:USTF0",1726508415818,1.1274441,57682.0,57681.0,0.08622296]
["bitfinex-derivatives","BTCF0:USTF0",1726508416121,0.086698,57680.0,57678.0,0.15568845]
["bitfinex-derivatives","BTCF0:USTF0",1726508416305,0.3608,57681.0,57679.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726508416512,0.3608,57688.0,57687.0,0.086687]
["bitfinex-derivatives","BTCF0:USTF0",1726508417013,0.086687,57687.0,57686.0,0.05173089]
["bitfinex-derivatives","BTCF0:USTF0",1726508417220,0.086689,57686.0,57685.0,0.05173089]
["bitfinex-derivatives","BTCF0:USTF0",1726508417421,0.0004,57686.0,57685.0,0.08669]
["bitfinex-derivatives","BTCF0:USTF0",1726508417627,0.3608,57688.0,57687.0,0.086687]
["bitfinex-derivatives","BTCF0:USTF0",1726508417824,0.3608,57688.0,57687.0,0.087087]
["bitfinex-derivatives","BTCF0:USTF0",1726508418118,0.3608,57688.0,57687.0,0.287087]
["bitfinex-derivatives","BTCF0:USTF0",1726508418514,0.002,57699.0,57698.0,0.086671]
["bitfinex-derivatives","BTCF0:USTF0",1726508418712,0.002,57699.0,57698.0,0.087071]
["bitfinex-derivatives","BTCF0:USTF0",1726508419125,0.002,57699.0,57698.0,0.15604048]
["bitfinex-derivatives","BTCF0:USTF0",1726508419329,0.002,57699.0,57698.0,0.087071]
["bitfinex-derivatives","BTCF0:USTF0",1726508420226,0.002,57699.0,57698.0,0.09660058]
["bitfinex-derivatives","BTCF0:USTF0",1726508420822,0.01,57699.0,57698.0,0.09760058]
["bitfinex-derivatives","BTCF0:USTF0",1726508421019,0.01,57699.0,57698.0,0.20139325]
["bitfinex-derivatives","BTCF0:USTF0",1726508421210,0.018,57699.0,57698.0,0.09860058]
["bitfinex-derivatives","BTCF0:USTF0",1726508421410,0.018,57699.0,57698.0,0.20239325]
["bitfinex-derivatives","BTCF0:USTF0",1726508421610,0.018,57699.0,57698.0,0.089071]
["bitfinex-derivatives","BTCF0:USTF0",1726508423515,0.018,57699.0,57698.0,0.19286367]
["bitfinex-derivatives","BTCF0:USTF0",1726508423824,0.018,57699.0,57698.0,0.089071]
["bitfinex-derivatives","BTCF0:USTF0",1726508424418,0.018,57699.0,57698.0,0.389071]
["bitfinex-derivatives","BTCF0:USTF0",1726508428329,0.018,57699.0,57698.0,0.475742]
["bitfinex-derivatives","BTCF0:USTF0",1726508428723,0.018,57699.0,57698.0,1.682373]
["bitfinex-derivatives","BTCF0:USTF0",1726508428917,0.3608,57703.0,57702.0,0.17333]
["bitfinex-derivatives","BTCF0:USTF0",1726508429123,0.3608,57708.0,57707.0,0.086657]
["bitfinex-derivatives","BTCF0:USTF0",1726508429319,0.3608,57717.0,57707.0,0.086657]
["bitfinex-derivatives","BTCF0:USTF0",1726508429320,0.3608,57717.0,57707.0,0.748257]
["bitfinex-derivatives","BTCF0:USTF0",1726508429521,0.3608,57717.0,57716.0,0.087444]
["bitfinex-derivatives","BTCF0:USTF0",1726508431623,0.3658,57717.0,57716.0,0.088444]
["bitfinex-derivatives","BTCF0:USTF0",1726508431817,0.3678,57717.0,57716.0,0.089444]
["bitfinex-derivatives","BTCF0:USTF0",1726508433519,0.3678,57717.0,57716.0,0.15841501]
["bitfinex-derivatives","BTCF0:USTF0",1726508435029,0.3678,57717.0,57716.0,0.089444]
["bitfinex-derivatives","BTCF0:USTF0",1726508435832,0.007,57717.0,57716.0,0.089444]
["bitfinex-derivatives","BTCF0:USTF0",1726508442827,0.093642,57717.0,57716.0,0.089444]
["bitfinex-derivatives","BTCF0:USTF0",1726508443027,0.093642,57717.0,57716.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726508445432,0.10330871,57717.0,57716.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726508445638,0.09830871,57717.0,57716.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726508445934,0.09830871,57717.0,57716.0,0.089444]
["bitfinex-derivatives","BTCF0:USTF0",1726508446539,0.09830871,57717.0,57716.0,0.15836965]
["bitfinex-derivatives","BTCF0:USTF0",1726508446842,0.09830871,57717.0,57716.0,0.15849173]
["bitfinex-derivatives","BTCF0:USTF0",1726508447041,0.09830871,57717.0,57716.0,0.089444]
["bitfinex-derivatives","BTCF0:USTF0",1726508447731,0.01166671,57717.0,57716.0,0.089444]
["bitfinex-derivatives","BTCF0:USTF0",1726508447928,0.002,57717.0,57716.0,0.22148305]
["bitfinex-derivatives","BTCF0:USTF0",1726508448127,0.002,57717.0,57716.0,0.42148305]
["bitfinex-derivatives","BTCF0:USTF0",1726508448331,0.002,57717.0,57716.0,0.50785914]
["bitfinex-derivatives","BTCF0:USTF0",1726508448541,0.002,57717.0,57716.0,0.42148305]
["bitfinex-derivatives","BTCF0:USTF0",1726508450841,0.0098012,57720.0,57719.0,0.086639]
["bitfinex-derivatives","BTCF0:USTF0",1726508451139,0.447436,57721.0,57720.0,0.086638]
["bitfinex-derivatives","BTCF0:USTF0",1726508451640,0.447436,57721.0,57720.0,0.087438]
["bitfinex-derivatives","BTCF0:USTF0",1726508451945,0.45724775,57721.0,57720.0,0.087438]
["bitfinex-derivatives","BTCF0:USTF0",1726508452145,0.45724775,57721.0,57720.0,0.088438]
["bitfinex-derivatives","BTCF0:USTF0",1726508454039,0.45724775,57721.0,57720.0,0.089438]
["bitfinex-derivatives","BTCF0:USTF0",1726508460243,0.45724775,57721.0,57720.0,0.14132596]
["bitfinex-derivatives","BTCF0:USTF0",1726508460650,0.45724775,57721.0,57720.0,0.089438]
["bitfinex-derivatives","BTCF0:USTF0",1726508460851,1.03019014,57721.0,57720.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726508461152,1.03019014,57721.0,57714.0,0.086646]
["bitfinex-derivatives","BTCF0:USTF0",1726508461153,0.086645,57715.0,57714.0,0.086646]
["bitfinex-derivatives","BTCF0:USTF0",1726508461956,0.08664,57719.0,57718.0,0.086639]
["bitfinex-derivatives","BTCF0:USTF0",1726508462251,0.13982509,57719.0,57718.0,0.087439]
["bitfinex-derivatives","BTCF0:USTF0",1726508463145,0.13982509,57719.0,57718.0,0.088439]
["bitfinex-derivatives","BTCF0:USTF0",1726508463146,0.13982373,57719.0,57718.0,0.088439]
["bitfinex-derivatives","BTCF0:USTF0",1726508464552,0.08664,57719.0,57718.0,0.088439]
["bitfinex-derivatives","BTCF0:USTF0",1726508465053,0.08864,57719.0,57718.0,0.089439]
["bitfinex-derivatives","BTCF0:USTF0",1726508465352,0.22846355,57719.0,57718.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726508465651,0.14182355,57719.0,57718.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726508468041,0.22846255,57719.0,57718.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726508468247,0.22846155,57719.0,57718.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726508468556,0.14182255,57719.0,57718.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726508468748,0.088639,57719.0,57718.0,0.13484512]
["bitfinex-derivatives","BTCF0:USTF0",1726508468952,0.04528865,57719.0,57718.0,0.13484512]
["bitfinex-derivatives","BTCF0:USTF0",1726508469853,0.13192765,57719.0,57718.0,0.13484512]
["bitfinex-derivatives","BTCF0:USTF0",1726508470175,0.13192765,57719.0,57717.0,0.08661742]
["bitfinex-derivatives","BTCF0:USTF0",1726508470176,0.173282,57718.0,57717.0,0.08661742]
["bitfinex-derivatives","BTCF0:USTF0",1726508470458,0.173284,57717.0,57716.0,0.08661742]
["bitfinex-derivatives","BTCF0:USTF0",1726508470652,0.173284,57717.0,57715.0,0.08661742]
["bitfinex-derivatives","BTCF0:USTF0",1726508470653,0.173288,57716.0,57715.0,0.08661742]
["bitfinex-derivatives","BTCF0:USTF0",1726508470958,0.519088,57716.0,57715.0,0.08661742]
["bitfinex-derivatives","BTCF0:USTF0",1726508471256,0.173296,57713.0,57712.0,0.10379267]
["bitfinex-derivatives","BTCF0:USTF0",1726508471557,0.1733,57712.0,57711.0,0.10379267]
["bitfinex-derivatives","BTCF0:USTF0",1726508471756,0.528,57712.0,57711.0,0.10379267]
["bitfinex-derivatives","BTCF0:USTF0",1726508471953,0.173306,57710.0,57709.0,0.10379267]
["bitfinex-derivatives","BTCF0:USTF0",1726508472150,0.373706,57710.0,57709.0,0.10379267]
["bitfinex-derivatives","BTCF0:USTF0",1726508472344,0.086654,57709.0,57708.0,0.10379267]
["bitfinex-derivatives","BTCF0:USTF0",1726508472546,0.0004,57709.0,57708.0,0.086656]
["bitfinex-derivatives","BTCF0:USTF0",1726508472849,0.0004,57709.0,57708.0,0.24739748]
["bitfinex-derivatives","BTCF0:USTF0",1726508474057,0.0004,57709.0,57708.0,0.086656]
["bitfinex-derivatives","BTCF0:USTF0",1726508475061,0.0004,57709.0,57708.0,0.24738898]
["bitfinex-derivatives","BTCF0:USTF0",1726508475447,0.0004,57709.0,57708.0,0.086656]
["bitfinex-derivatives","BTCF0:USTF0",1726508476752,0.0014,57709.0,57708.0,0.086656]
["bitfinex-derivatives","BTCF0:USTF0",1726508477744,0.0014,57709.0,57708.0,0.09645129]
["bitfinex-derivatives","BTCF0:USTF0",1726508477949,0.0014,57709.0,57708.0,0.086656]
["bitfinex-derivatives","BTCF0:USTF0",1726508478150,0.088054,57709.0,57708.0,0.10386188]
["bitfinex-derivatives","BTCF0:USTF0",1726508478345,0.086659,57706.0,57705.0,0.086659]
["bitfinex-derivatives","BTCF0:USTF0",1726508478654,0.087059,57706.0,57705.0,0.24739366]
["bitfinex-derivatives","BTCF0:USTF0",1726508480451,0.44849301,57711.0,57710.0,0.086653]
["bitfinex-derivatives","BTCF0:USTF0",1726508480655,0.447453,57711.0,57710.0,0.19090281]
["bitfinex-derivatives","BTCF0:USTF0",1726508480852,0.447453,57711.0,57710.0,0.087053]
["bitfinex-derivatives","BTCF0:USTF0",1726508481552,0.3608,57711.0,57710.0,0.087053]
["bitfinex-derivatives","BTCF0:USTF0",1726508486060,0.447451,57711.0,57710.0,0.087053]
["bitfinex-derivatives","BTCF0:USTF0",1726508486559,0.086651,57711.0,57710.0,0.087053]
["bitfinex-derivatives","BTCF0:USTF0",1726508486765,0.086651,57711.0,57710.0,0.13897973]
["bitfinex-derivatives","BTCF0:USTF0",1726508487164,0.086651,57711.0,57710.0,0.087053]
["bitfinex-derivatives","BTCF0:USTF0",1726508489662,0.086651,57711.0,57710.0,0.13897973]
["bitfinex-derivatives","BTCF0:USTF0",1726508490965,0.086651,57711.0,57710.0,0.37983781]
["bitfinex-derivatives","BTCF0:USTF0",1726508491364,0.086651,57711.0,57710.0,0.37983772]
["bitfinex-derivatives","BTCF0:USTF0",1726508492363,0.286651,57711.0,57710.0,0.13245334]
["bitfinex-derivatives","BTCF0:USTF0",1726508492566,0.286651,57711.0,57710.0,0.23636965]
["bitfinex-derivatives","BTCF0:USTF0",1726508492765,0.459953,57711.0,57710.0,0.13245334]
["bitfinex-derivatives","BTCF0:USTF0",1726508492970,0.086659,57706.0,57704.0,0.10391978]
["bitfinex-derivatives","BTCF0:USTF0",1726508493176,0.086653,57710.0,57704.0,0.10391978]
["bitfinex-derivatives","BTCF0:USTF0",1726508493177,1.16872,57705.0,57704.0,0.10391978]
["bitfinex-derivatives","BTCF0:USTF0",1726508493463,1.08206,57705.0,57702.0,0.10391978]
["bitfinex-derivatives","BTCF0:USTF0",1726508493669,0.2004,57703.0,57701.0,0.10391978]
["bitfinex-derivatives","BTCF0:USTF0",1726508493864,0.2004,57702.0,57700.0,0.10391978]
["bitfinex-derivatives","BTCF0:USTF0",1726508494064,0.0004,57703.0,57697.0,0.10391978]
["bitfinex-derivatives","BTCF0:USTF0",1726508494065,0.2004,57701.0,57697.0,0.10391978]
["bitfinex-derivatives","BTCF0:USTF0",1726508494364,0.086686,57688.0,57687.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726508494559,0.5612,57688.0,57679.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726508494865,0.2004,57680.0,57674.0,0.086706]
["bitfinex-derivatives","BTCF0:USTF0",1726508495177,0.286704,57676.0,57675.0,0.16081532]
["bitfinex-derivatives","BTCF0:USTF0",1726508495356,0.086705,57675.0,57669.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1726508495560,0.3608,57678.0,57674.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726508495756,0.2,57680.0,57677.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508495961,0.2,57678.0,57677.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508496164,0.5608,57678.0,57677.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508497260,1.68092,57678.0,57677.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508497669,0.5608,57678.0,57677.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508497863,1.32012,57678.0,57677.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508498059,1.08092,57678.0,57677.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508498264,0.72012,57678.0,57677.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508498568,1.08092,57678.0,57677.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508499258,0.72012,57678.0,57677.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508499858,0.37064602,57683.0,57677.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508500060,0.37064602,57683.0,57682.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508500261,0.45733902,57683.0,57682.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508501069,0.65733902,57683.0,57682.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508501371,0.65733902,57683.0,57682.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726508501372,0.66433902,57683.0,57682.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726508502458,0.66633902,57683.0,57682.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726508503365,0.66833902,57683.0,57682.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726508504375,1.27511202,57683.0,57682.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726508505166,1.87511202,57683.0,57682.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726508505872,1.78841902,57683.0,57682.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726508506266,1.87511202,57683.0,57682.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726508510464,0.52012,57682.0,57670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726508510664,0.52012,57682.0,57661.0,0.09081922]
["bitfinex-derivatives","BTCF0:USTF0",1726508510665,0.086722,57664.0,57659.0,0.05182816]
["bitfinex-derivatives","BTCF0:USTF0",1726508510861,0.086741,57651.0,57650.0,0.05182816]
["bitfinex-derivatives","BTCF0:USTF0",1726508511068,0.086741,57651.0,57646.0,0.05182816]
["bitfinex-derivatives","BTCF0:USTF0",1726508511069,0.086747,57647.0,57646.0,0.05182816]
["bitfinex-derivatives","BTCF0:USTF0",1726508511375,0.086749,57646.0,57645.0,0.05182816]
["bitfinex-derivatives","BTCF0:USTF0",1726508511572,0.087549,57646.0,57645.0,0.05182816]
["bitfinex-derivatives","BTCF0:USTF0",1726508511775,0.0008,57646.0,57645.0,0.05182816]
["bitfinex-derivatives","BTCF0:USTF0",1726508511977,0.3608,57655.0,57645.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726508512164,0.3608,57655.0,57653.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726508512361,0.3548,57655.0,57653.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726508512672,0.3548,57655.0,57652.0,0.08674]
["bitfinex-derivatives","BTCF0:USTF0",1726508513063,0.0008,57653.0,57652.0,0.08674]
["bitfinex-derivatives","BTCF0:USTF0",1726508513266,0.3558,57655.0,57653.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1726508513477,0.001,57655.0,57654.0,0.086737]
["bitfinex-derivatives","BTCF0:USTF0",1726508513672,0.0047,57671.0,57654.0,0.80722882]
["bitfinex-derivatives","BTCF0:USTF0",1726508513874,0.3608,57677.0,57672.0,0.086709]
["bitfinex-derivatives","BTCF0:USTF0",1726508513875,0.32141269,57677.0,57672.0,0.086709]
["bitfinex-derivatives","BTCF0:USTF0",1726508514873,0.086705,57676.0,57672.0,0.086709]
["bitfinex-derivatives","BTCF0:USTF0",1726508515061,0.2867,57679.0,57670.0,0.0515345]
["bitfinex-derivatives","BTCF0:USTF0",1726508515370,0.013,57677.0,57676.0,0.086703]
["bitfinex-derivatives","BTCF0:USTF0",1726508516275,0.013,57677.0,57673.0,0.0515345]
["bitfinex-derivatives","BTCF0:USTF0",1726508516473,0.027,57677.0,57676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726508518271,0.014,57677.0,57676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726508518470,0.014,57677.0,57676.0,0.0529345]
["bitfinex-derivatives","BTCF0:USTF0",1726508518975,0.014,57677.0,57676.0,0.0519345]
["bitfinex-derivatives","BTCF0:USTF0",1726508519181,0.027,57677.0,57676.0,0.0519345]
["bitfinex-derivatives","BTCF0:USTF0",1726508519569,0.027,57677.0,57676.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508519771,0.100702,57677.0,57676.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508519968,0.100702,57677.0,57676.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726508519969,0.102702,57677.0,57676.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726508520572,0.008,57677.0,57676.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508520775,0.017,57677.0,57676.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726508520976,0.31706855,57678.0,57676.0,0.088104]
["bitfinex-derivatives","BTCF0:USTF0",1726508521180,0.31706855,57678.0,57677.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508521670,0.3,57686.0,57677.0,0.05209688]
["bitfinex-derivatives","BTCF0:USTF0",1726508521671,0.3608,57684.0,57677.0,0.05209688]
["bitfinex-derivatives","BTCF0:USTF0",1726508521880,0.386698,57680.0,57677.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508522381,0.386698,57680.0,57676.0,0.05269688]
["bitfinex-derivatives","BTCF0:USTF0",1726508522572,0.0084,57677.0,57676.0,0.087704]
["bitfinex-derivatives","BTCF0:USTF0",1726508523277,0.0084,57677.0,57676.0,0.086704]
["bitfinex-derivatives","BTCF0:USTF0",1726508523278,0.0004,57677.0,57676.0,0.086704]
["bitfinex-derivatives","BTCF0:USTF0",1726508524077,0.0084,57677.0,57676.0,0.087704]
["bitfinex-derivatives","BTCF0:USTF0",1726508524575,0.0084,57677.0,57676.0,0.088704]
["bitfinex-derivatives","BTCF0:USTF0",1726508525478,0.0084,57677.0,57676.0,0.087704]
["bitfinex-derivatives","BTCF0:USTF0",1726508525775,0.0084,57677.0,57676.0,0.175408]
["bitfinex-derivatives","BTCF0:USTF0",1726508525776,0.0174,57677.0,57676.0,0.175408]
["bitfinex-derivatives","BTCF0:USTF0",1726508525974,0.3608,57684.0,57683.0,0.086693]
["bitfinex-derivatives","BTCF0:USTF0",1726508526177,0.086679,57693.0,57683.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1726508526385,0.3608,57695.0,57683.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1726508526386,0.3608,57695.0,57691.0,0.1385295]
["bitfinex-derivatives","BTCF0:USTF0",1726508526576,0.08668,57692.0,57691.0,0.1385295]
["bitfinex-derivatives","BTCF0:USTF0",1726508526777,0.08668,57692.0,57691.0,0.086681]
["bitfinex-derivatives","BTCF0:USTF0",1726508527079,0.3608,57695.0,57693.0,0.086678]
["bitfinex-derivatives","BTCF0:USTF0",1726508527285,0.086678,57693.0,57692.0,0.0518274]
["bitfinex-derivatives","BTCF0:USTF0",1726508527582,0.087078,57693.0,57692.0,0.0518274]
["bitfinex-derivatives","BTCF0:USTF0",1726508528082,0.14028558,57693.0,57691.0,0.086681]
["bitfinex-derivatives","BTCF0:USTF0",1726508528275,0.087078,57693.0,57691.0,0.086681]
["bitfinex-derivatives","BTCF0:USTF0",1726508528482,0.0004,57693.0,57692.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1726508528677,0.013,57693.0,57692.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1726508528977,0.099678,57693.0,57692.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1726508529584,0.013,57693.0,57692.0,0.08868]
["bitfinex-derivatives","BTCF0:USTF0",1726508529784,0.3608,57695.0,57693.0,0.086677]
["bitfinex-derivatives","BTCF0:USTF0",1726508530080,0.3608,57695.0,57692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726508530081,0.005,57693.0,57692.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1726508530283,0.0054,57693.0,57692.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1726508531076,0.0054,57693.0,57692.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1726508531989,0.0004,57693.0,57692.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1726508532283,0.099078,57693.0,57692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726508532672,0.099078,57693.0,57692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726508533075,0.099078,57693.0,57692.0,0.08868]
["bitfinex-derivatives","BTCF0:USTF0",1726508533573,0.0124,57693.0,57692.0,0.08868]
["bitfinex-derivatives","BTCF0:USTF0",1726508537175,0.099078,57693.0,57692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726508537384,0.185756,57693.0,57692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726508537578,0.099078,57693.0,57692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726508540784,0.099078,57693.0,57692.0,0.08868]
["bitfinex-derivatives","BTCF0:USTF0",1726508542679,0.0124,57693.0,57692.0,0.08868]
["bitfinex-derivatives","BTCF0:USTF0",1726508548995,0.0124,57693.0,57692.0,0.1405074]
["bitfinex-derivatives","BTCF0:USTF0",1726508549689,0.0124,57693.0,57692.0,0.08868]
["bitfinex-derivatives","BTCF0:USTF0",1726508549993,0.0124,57693.0,57692.0,0.14055075]
["bitfinex-derivatives","BTCF0:USTF0",1726508550196,0.0124,57693.0,57692.0,0.14055203]
["bitfinex-derivatives","BTCF0:USTF0",1726508551187,0.06560403,57693.0,57692.0,0.08868]
["bitfinex-derivatives","BTCF0:USTF0",1726508552298,0.06560403,57693.0,57692.0,0.17536]
["bitfinex-derivatives","BTCF0:USTF0",1726508552591,0.20165538,57693.0,57692.0,0.17536]
["bitfinex-derivatives","BTCF0:USTF0",1726508552788,0.25485941,57693.0,57692.0,0.17536]
["bitfinex-derivatives","BTCF0:USTF0",1726508553384,0.06560403,57693.0,57692.0,0.17536]
["bitfinex-derivatives","BTCF0:USTF0",1726508554196,0.0124,57693.0,57692.0,0.08868]
["bitfinex-derivatives","BTCF0:USTF0",1726508555788,0.06560334,57693.0,57692.0,0.08868]
["bitfinex-derivatives","BTCF0:USTF0",1726508558101,0.0124,57693.0,57692.0,0.22076782]
["bitfinex-derivatives","BTCF0:USTF0",1726508558802,0.00968707,57697.0,57696.0,0.086674]
["bitfinex-derivatives","BTCF0:USTF0",1726508558992,0.086672,57698.0,57697.0,0.086672]
["bitfinex-derivatives","BTCF0:USTF0",1726508559191,0.086672,57698.0,57697.0,0.21915982]
["bitfinex-derivatives","BTCF0:USTF0",1726508559393,0.086672,57698.0,57697.0,0.21875973]
["bitfinex-derivatives","BTCF0:USTF0",1726508560496,0.087672,57698.0,57697.0,0.21975973]
["bitfinex-derivatives","BTCF0:USTF0",1726508561000,0.087672,57698.0,57697.0,0.21975974]
["bitfinex-derivatives","BTCF0:USTF0",1726508561201,0.09720286,57698.0,57697.0,0.21975974]
["bitfinex-derivatives","BTCF0:USTF0",1726508562396,0.09720286,57698.0,57697.0,0.22075974]
["bitfinex-derivatives","BTCF0:USTF0",1726508565604,0.01053086,57698.0,57697.0,0.22075974]
["bitfinex-derivatives","BTCF0:USTF0",1726508566500,0.001,57698.0,57697.0,0.30743174]
["bitfinex-derivatives","BTCF0:USTF0",1726508566894,0.1439,57708.0,57698.0,0.51996]
["bitfinex-derivatives","BTCF0:USTF0",1726508567199,0.00088,57709.0,57708.0,0.086656]
["bitfinex-derivatives","BTCF0:USTF0",1726508567403,0.086649,57713.0,57708.0,0.086656]
["bitfinex-derivatives","BTCF0:USTF0",1726508567404,0.086649,57713.0,57712.0,0.08665]
["bitfinex-derivatives","BTCF0:USTF0",1726508567604,0.09635746,57713.0,57712.0,0.21953774]
["bitfinex-derivatives","BTCF0:USTF0",1726508567806,0.09635746,57713.0,57712.0,0.30532081]
["bitfinex-derivatives","BTCF0:USTF0",1726508568203,0.09635746,57713.0,57712.0,0.08665]
["bitfinex-derivatives","BTCF0:USTF0",1726508568714,0.09735746,57713.0,57712.0,0.08865]
["bitfinex-derivatives","BTCF0:USTF0",1726508571099,0.09735746,57713.0,57712.0,0.15779378]
["bitfinex-derivatives","BTCF0:USTF0",1726508572815,0.09735746,57713.0,57712.0,0.08865]
["bitfinex-derivatives","BTCF0:USTF0",1726508573306,0.19298246,57713.0,57712.0,0.08865]
["bitfinex-derivatives","BTCF0:USTF0",1726508573514,0.25513424,57713.0,57712.0,0.08865]
["bitfinex-derivatives","BTCF0:USTF0",1726508575117,0.25513315,57713.0,57712.0,0.08865]
["bitfinex-derivatives","BTCF0:USTF0",1726508576232,0.16848415,57713.0,57712.0,0.28865]
["bitfinex-derivatives","BTCF0:USTF0",1726508576432,0.09662391,57713.0,57712.0,0.64945]
["bitfinex-derivatives","BTCF0:USTF0",1726508576925,0.09662391,57713.0,57712.0,0.08865]
["bitfinex-derivatives","BTCF0:USTF0",1726508577133,0.29662391,57713.0,57712.0,0.08865]
["bitfinex-derivatives","BTCF0:USTF0",1726508578127,0.38327191,57713.0,57712.0,0.08865]
["bitfinex-derivatives","BTCF0:USTF0",1726508579633,0.287648,57713.0,57712.0,0.08865]
["bitfinex-derivatives","BTCF0:USTF0",1726508579829,0.38327219,57713.0,57712.0,0.08865]
["bitfinex-derivatives","BTCF0:USTF0",1726508580225,0.38327219,57713.0,57712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726508580421,0.46992019,57713.0,57712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726508580620,0.46992019,57713.0,57707.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726508580621,0.086656,57708.0,57707.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726508580928,0.38228019,57708.0,57707.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726508581328,0.286656,57708.0,57707.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726508581734,0.286656,57708.0,57707.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1726508582628,1.767336,57708.0,57703.0,0.05182031]
["bitfinex-derivatives","BTCF0:USTF0",1726508582834,1.767336,57708.0,57699.0,0.086669]
["bitfinex-derivatives","BTCF0:USTF0",1726508582835,0.086663,57703.0,57702.0,0.05182031]
["bitfinex-derivatives","BTCF0:USTF0",1726508583033,0.3608,57703.0,57699.0,0.06914378]
["bitfinex-derivatives","BTCF0:USTF0",1726508583233,0.086665,57702.0,57701.0,0.05183013]
["bitfinex-derivatives","BTCF0:USTF0",1726508583429,0.086665,57702.0,57700.0,0.06914378]
["bitfinex-derivatives","BTCF0:USTF0",1726508583936,0.286663,57704.0,57700.0,0.15581078]
["bitfinex-derivatives","BTCF0:USTF0",1726508584134,0.286663,57704.0,57703.0,0.05262776]
["bitfinex-derivatives","BTCF0:USTF0",1726508584824,0.286663,57704.0,57703.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726508585733,0.286663,57704.0,57703.0,0.05262776]
["bitfinex-derivatives","BTCF0:USTF0",1726508586638,0.288663,57704.0,57703.0,0.05362776]
["bitfinex-derivatives","BTCF0:USTF0",1726508586934,0.288663,57704.0,57703.0,0.05462776]
["bitfinex-derivatives","BTCF0:USTF0",1726508587135,0.089663,57704.0,57703.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726508587541,0.089663,57704.0,57703.0,0.089463]
["bitfinex-derivatives","BTCF0:USTF0",1726508588435,0.003,57704.0,57703.0,0.089463]
["bitfinex-derivatives","BTCF0:USTF0",1726508589835,0.0008,57708.0,57707.0,0.086657]
["bitfinex-derivatives","BTCF0:USTF0",1726508590041,0.0008,57708.0,57707.0,0.287457]
["bitfinex-derivatives","BTCF0:USTF0",1726508590642,0.0008,57708.0,57707.0,0.374114]
["bitfinex-derivatives","BTCF0:USTF0",1726508590843,0.0008,57708.0,57707.0,0.38405552]
["bitfinex-derivatives","BTCF0:USTF0",1726508591138,0.3608,57716.0,57715.0,0.086645]
["bitfinex-derivatives","BTCF0:USTF0",1726508591336,0.448314,57723.0,57721.0,0.086636]
["bitfinex-derivatives","BTCF0:USTF0",1726508591542,0.14412,57728.0,57725.0,0.086629]
["bitfinex-derivatives","BTCF0:USTF0",1726508591728,0.1432,57728.0,57727.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726508591931,0.1432,57728.0,57725.0,0.086629]
["bitfinex-derivatives","BTCF0:USTF0",1726508592342,0.15280335,57728.0,57725.0,0.086629]
["bitfinex-derivatives","BTCF0:USTF0",1726508592527,0.15280335,57728.0,57724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508592528,0.15280335,57728.0,57726.0,0.086628]
["bitfinex-derivatives","BTCF0:USTF0",1726508592733,0.15280335,57728.0,57727.0,0.086627]
["bitfinex-derivatives","BTCF0:USTF0",1726508593241,0.00960335,57728.0,57727.0,0.286627]
["bitfinex-derivatives","BTCF0:USTF0",1726508593437,0.155,57731.0,57727.0,0.286627]
["bitfinex-derivatives","BTCF0:USTF0",1726508593648,0.155,57731.0,57730.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726508593939,0.3608,57734.0,57731.0,0.086621]
["bitfinex-derivatives","BTCF0:USTF0",1726508594135,0.3608,57734.0,57733.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726508595336,0.37031779,57734.0,57733.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726508596240,0.37031779,57734.0,57733.0,0.087418]
["bitfinex-derivatives","BTCF0:USTF0",1726508596437,0.37031779,57734.0,57733.0,0.088418]
["bitfinex-derivatives","BTCF0:USTF0",1726508596750,0.37031779,57734.0,57733.0,0.089418]
["bitfinex-derivatives","BTCF0:USTF0",1726508599148,0.37031779,57734.0,57733.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726508599348,0.45693479,57734.0,57733.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726508601855,1.66319179,57734.0,57733.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726508602054,0.086636,57721.0,57716.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1726508602252,0.086636,57721.0,57713.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1726508602253,0.086641,57718.0,57713.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1726508602449,0.2,57715.0,57714.0,0.086647]
["bitfinex-derivatives","BTCF0:USTF0",1726508603347,0.25318365,57715.0,57713.0,0.13218253]
["bitfinex-derivatives","BTCF0:USTF0",1726508603553,0.05318365,57714.0,57713.0,0.21883053]
["bitfinex-derivatives","BTCF0:USTF0",1726508604448,0.05318365,57714.0,57713.0,0.21983053]
["bitfinex-derivatives","BTCF0:USTF0",1726508605250,0.05418365,57714.0,57713.0,0.21983053]
["bitfinex-derivatives","BTCF0:USTF0",1726508605840,0.05418365,57714.0,57713.0,0.22083053]
["bitfinex-derivatives","BTCF0:USTF0",1726508606342,0.0008,57725.0,57724.0,0.086632]
["bitfinex-derivatives","BTCF0:USTF0",1726508606657,0.0008,57725.0,57724.0,0.087432]
["bitfinex-derivatives","BTCF0:USTF0",1726508607643,0.0008,57725.0,57724.0,0.089432]
["bitfinex-derivatives","BTCF0:USTF0",1726508607644,0.0018,57725.0,57724.0,0.089432]
["bitfinex-derivatives","BTCF0:USTF0",1726508608854,0.0018,57725.0,57724.0,0.09898402]
["bitfinex-derivatives","BTCF0:USTF0",1726508611245,0.05497443,57725.0,57724.0,0.09898402]
["bitfinex-derivatives","BTCF0:USTF0",1726508611554,0.0018,57725.0,57724.0,0.09898402]
["bitfinex-derivatives","BTCF0:USTF0",1726508612947,0.0018,57725.0,57724.0,0.29898402]
["bitfinex-derivatives","BTCF0:USTF0",1726508613144,0.0018,57725.0,57724.0,0.44208402]
["bitfinex-derivatives","BTCF0:USTF0",1726508614250,0.0018,57725.0,57724.0,0.38561602]
["bitfinex-derivatives","BTCF0:USTF0",1726508615245,0.004,57737.0,57736.0,0.086614]
["bitfinex-derivatives","BTCF0:USTF0",1726508615444,0.004,57749.0,57740.0,0.086608]
["bitfinex-derivatives","BTCF0:USTF0",1726508615648,0.45338,57751.0,57740.0,0.086608]
["bitfinex-derivatives","BTCF0:USTF0",1726508615855,0.2,57745.0,57740.0,0.087408]
["bitfinex-derivatives","BTCF0:USTF0",1726508616049,0.2,57745.0,57740.0,0.086608]
["bitfinex-derivatives","BTCF0:USTF0",1726508616257,0.2,57748.0,57740.0,0.086608]
["bitfinex-derivatives","BTCF0:USTF0",1726508616753,0.00088,57751.0,57740.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726508616962,0.86826001,57752.0,57750.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726508617254,0.2,57751.0,57750.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726508617844,1.406071,57751.0,57750.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726508618459,1.52134836,57751.0,57750.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726508620061,1.52134836,57751.0,57750.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726508620446,1.59242276,57751.0,57750.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726508621065,0.086597,57747.0,57742.0,0.086605]
["bitfinex-derivatives","BTCF0:USTF0",1726508621246,0.086603,57744.0,57736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508621557,0.2,57743.0,57739.0,0.086608]
["bitfinex-derivatives","BTCF0:USTF0",1726508621758,0.086603,57744.0,57736.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726508621959,0.3608,57745.0,57743.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726508622355,0.2,57747.0,57744.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726508622553,0.286597,57747.0,57746.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726508622751,0.22058261,57751.0,57743.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726508622950,0.22058261,57751.0,57750.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508623460,0.13399161,57751.0,57750.0,0.286993]
["bitfinex-derivatives","BTCF0:USTF0",1726508624344,0.13399161,57751.0,57750.0,0.288993]
["bitfinex-derivatives","BTCF0:USTF0",1726508625059,0.13399161,57751.0,57750.0,0.088993]
["bitfinex-derivatives","BTCF0:USTF0",1726508626265,0.0008,57751.0,57750.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726508626559,0.394891,57751.0,57750.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726508627857,0.3608,57758.0,57750.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726508628061,0.00887772,57796.0,57750.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726508628270,0.2488962,57886.0,57780.0,8.8708]
["bitfinex-derivatives","BTCF0:USTF0",1726508628470,0.13516886,57913.0,57885.0,0.87908]
["bitfinex-derivatives","BTCF0:USTF0",1726508628758,0.13516886,57913.0,57879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508628759,0.11716887,57913.0,57912.0,0.08715]
["bitfinex-derivatives","BTCF0:USTF0",1726508628957,0.09916887,57913.0,57911.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726508629162,0.8771549,57916.0,57907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508629467,0.8771549,57916.0,57899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508629468,0.64623811,57916.0,57915.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726508629757,0.63281142,57916.0,57915.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726508629962,1.75081142,57916.0,57915.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726508630159,1.75081142,57916.0,57855.0,0.02592]
["bitfinex-derivatives","BTCF0:USTF0",1726508630160,2.11161142,57916.0,57892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508630359,0.3458,57910.0,57891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508630566,0.0008,57910.0,57909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508630757,0.0008,57910.0,57898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508630961,0.00237331,57910.0,57898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508631265,0.3608,57905.0,57892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508631655,0.00237331,57910.0,57897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508631955,0.3608,57908.0,57897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508632265,0.00168,57910.0,57904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508632456,0.1456,57929.0,57909.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726508632655,0.1456,57929.0,57928.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726508632859,0.1456,57929.0,57924.0,0.72404]
["bitfinex-derivatives","BTCF0:USTF0",1726508633063,0.8208,57925.0,57911.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1726508633360,1.11629497,57929.0,57909.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726508633361,0.15549497,57929.0,57916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508633666,0.1464,57929.0,57928.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726508634458,0.0008,57929.0,57928.0,1.47948]
["bitfinex-derivatives","BTCF0:USTF0",1726508634862,0.3608,57943.0,57928.0,0.7224]
["bitfinex-derivatives","BTCF0:USTF0",1726508635057,0.8208,57951.0,57942.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726508635252,0.46,57951.0,57950.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726508635458,0.3608,57962.0,57950.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726508635658,0.3608,57962.0,57944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508635659,0.46,57957.0,57944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508636171,0.46,57950.0,57942.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726508636460,0.3608,57943.0,57938.0,0.34277173]
["bitfinex-derivatives","BTCF0:USTF0",1726508636659,0.0008,57943.0,57938.0,0.34277173]
["bitfinex-derivatives","BTCF0:USTF0",1726508638566,0.14809126,57964.0,57939.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726508638770,0.14809126,57964.0,57963.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726508638771,0.14628444,57964.0,57963.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726508638982,0.14628444,57964.0,57963.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726508639172,1.26384444,57964.0,57958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508639466,1.20708444,57964.0,57958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508639660,0.3608,57961.0,57946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508639859,0.46,57953.0,57946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508640260,0.8208,57947.0,57937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508640468,0.8208,57947.0,57898.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1726508640469,0.3608,57938.0,57924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508640766,0.3608,57938.0,57917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508640967,0.3608,57938.0,57931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508641464,0.3608,57932.0,57917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508641766,0.3608,57936.0,57927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508641964,0.3608,57936.0,57935.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726508642664,0.3608,57944.0,57935.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726508642858,0.3608,57944.0,57943.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726508643371,0.086307,57941.0,57915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508643568,0.3608,57931.0,57915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508644061,0.3608,57924.0,57915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508644263,0.3608,57916.0,57908.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1726508644564,0.3608,57916.0,57902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508644565,0.3612,57909.0,57902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508644870,0.0004,57909.0,57908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508645061,0.3608,57917.0,57905.0,0.46244]
["bitfinex-derivatives","BTCF0:USTF0",1726508645260,0.3608,57917.0,57916.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508647882,0.3608,57925.0,57916.0,0.8212]
["bitfinex-derivatives","BTCF0:USTF0",1726508648175,0.22257928,57933.0,57924.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508648471,0.22257928,57933.0,57932.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508648773,0.22095314,57933.0,57932.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508649170,0.03090571,57933.0,57932.0,0.29210184]
["bitfinex-derivatives","BTCF0:USTF0",1726508650160,0.3608,57938.0,57932.0,0.13196494]
["bitfinex-derivatives","BTCF0:USTF0",1726508650365,0.46,57948.0,57937.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508650570,0.3608,57950.0,57944.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508650769,0.3608,57950.0,57944.0,0.13156119]
["bitfinex-derivatives","BTCF0:USTF0",1726508650965,0.086286,57956.0,57949.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726508651169,0.3608,57958.0,57955.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726508651364,0.086275,57963.0,57957.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726508651570,0.086275,57963.0,57961.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726508651774,0.086275,57963.0,57962.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726508651969,0.086263,57971.0,57962.0,0.13150382]
["bitfinex-derivatives","BTCF0:USTF0",1726508652182,0.3608,57976.0,57970.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726508652482,0.3608,57976.0,57973.0,0.06677708]
["bitfinex-derivatives","BTCF0:USTF0",1726508652676,0.46,57974.0,57973.0,0.06677708]
["bitfinex-derivatives","BTCF0:USTF0",1726508652875,0.086258,57974.0,57973.0,0.06677708]
["bitfinex-derivatives","BTCF0:USTF0",1726508653076,1.203738,57974.0,57973.0,0.06677708]
["bitfinex-derivatives","BTCF0:USTF0",1726508653272,0.3608,57981.0,57972.0,0.06677708]
["bitfinex-derivatives","BTCF0:USTF0",1726508653467,0.3608,57981.0,57980.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726508653670,0.807848,57981.0,57980.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726508653870,1.925248,57981.0,57980.0,0.05088679]
["bitfinex-derivatives","BTCF0:USTF0",1726508654070,1.325248,57981.0,57980.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726508654274,0.5174,57981.0,57980.0,0.13225912]
["bitfinex-derivatives","BTCF0:USTF0",1726508654571,0.086285,57956.0,57954.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726508654777,1.1816,57955.0,57927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508654977,0.086313,57938.0,57931.0,0.17882111]
["bitfinex-derivatives","BTCF0:USTF0",1726508655279,0.086313,57938.0,57922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508655280,0.546319,57933.0,57932.0,0.16013557]
["bitfinex-derivatives","BTCF0:USTF0",1726508655576,0.086314,57937.0,57930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508655881,0.086314,57937.0,57936.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726508656181,0.447114,57937.0,57936.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726508656382,0.964914,57937.0,57936.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726508656677,0.086324,57930.0,57918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508656866,1.4786,57937.0,57929.0,0.17882111]
["bitfinex-derivatives","BTCF0:USTF0",1726508656867,0.907113,57937.0,57929.0,0.17882111]
["bitfinex-derivatives","BTCF0:USTF0",1726508657072,0.086318,57934.0,57930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508657269,0.907113,57937.0,57930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508657486,0.8208,57937.0,57930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508657780,0.08632,57933.0,57923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508657981,0.08632,57933.0,57929.0,0.17882111]
["bitfinex-derivatives","BTCF0:USTF0",1726508658180,0.46,57937.0,57930.0,0.3488615]
["bitfinex-derivatives","BTCF0:USTF0",1726508658386,1.204153,57937.0,57936.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726508658587,0.907113,57937.0,57936.0,0.16094412]
["bitfinex-derivatives","BTCF0:USTF0",1726508658884,1.664113,57937.0,57936.0,0.16094412]
["bitfinex-derivatives","BTCF0:USTF0",1726508659571,0.546313,57937.0,57936.0,0.16094412]
["bitfinex-derivatives","BTCF0:USTF0",1726508659777,1.664113,57937.0,57936.0,0.16094412]
["bitfinex-derivatives","BTCF0:USTF0",1726508660188,1.1178,57937.0,57936.0,0.16094412]
["bitfinex-derivatives","BTCF0:USTF0",1726508660374,0.47460554,57937.0,57936.0,0.16094412]
["bitfinex-derivatives","BTCF0:USTF0",1726508660888,0.56091854,57937.0,57936.0,0.16094412]
["bitfinex-derivatives","BTCF0:USTF0",1726508661073,0.56091854,57937.0,57936.0,0.34965784]
["bitfinex-derivatives","BTCF0:USTF0",1726508661275,1.16091854,57937.0,57936.0,0.16094412]
["bitfinex-derivatives","BTCF0:USTF0",1726508662089,1.24763154,57937.0,57936.0,0.16094412]
["bitfinex-derivatives","BTCF0:USTF0",1726508662383,1.01452989,57937.0,57924.0,0.15407669]
["bitfinex-derivatives","BTCF0:USTF0",1726508662585,1.01452989,57937.0,57923.0,0.15407669]
["bitfinex-derivatives","BTCF0:USTF0",1726508662586,0.35957213,57925.0,57923.0,0.15407669]
["bitfinex-derivatives","BTCF0:USTF0",1726508662779,0.546732,57924.0,57923.0,0.15407669]
["bitfinex-derivatives","BTCF0:USTF0",1726508662978,0.546332,57924.0,57923.0,0.37140904]
["bitfinex-derivatives","BTCF0:USTF0",1726508663179,0.95623912,57924.0,57923.0,0.47753278]
["bitfinex-derivatives","BTCF0:USTF0",1726508663488,1.507132,57924.0,57923.0,0.47753278]
["bitfinex-derivatives","BTCF0:USTF0",1726508663679,1.146332,57924.0,57923.0,0.47753278]
["bitfinex-derivatives","BTCF0:USTF0",1726508664592,0.686332,57924.0,57923.0,0.47753278]
["bitfinex-derivatives","BTCF0:USTF0",1726508664885,0.086356,57908.0,57907.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726508665075,0.546756,57908.0,57907.0,0.28249122]
["bitfinex-derivatives","BTCF0:USTF0",1726508665770,0.546756,57908.0,57907.0,0.43661012]
["bitfinex-derivatives","BTCF0:USTF0",1726508665976,0.086362,57904.0,57903.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1726508666180,0.086362,57904.0,57903.0,0.15407436]
["bitfinex-derivatives","BTCF0:USTF0",1726508666388,0.086362,57904.0,57902.0,0.32303005]
["bitfinex-derivatives","BTCF0:USTF0",1726508666585,0.086365,57902.0,57901.0,0.17123005]
["bitfinex-derivatives","BTCF0:USTF0",1726508666791,0.086365,57902.0,57888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508666792,0.086376,57895.0,57893.0,0.4366175]
["bitfinex-derivatives","BTCF0:USTF0",1726508667088,0.086376,57895.0,57894.0,0.15405427]
["bitfinex-derivatives","BTCF0:USTF0",1726508667277,0.0004,57894.0,57893.0,0.43654549]
["bitfinex-derivatives","BTCF0:USTF0",1726508667475,0.0004,57894.0,57893.0,0.79734549]
["bitfinex-derivatives","BTCF0:USTF0",1726508667679,0.086376,57895.0,57893.0,0.64329122]
["bitfinex-derivatives","BTCF0:USTF0",1726508667880,0.086376,57895.0,57894.0,0.28289122]
["bitfinex-derivatives","BTCF0:USTF0",1726508668184,0.0004,57903.0,57899.0,0.08637]
["bitfinex-derivatives","BTCF0:USTF0",1726508668389,0.0004,57904.0,57902.0,1.10329122]
["bitfinex-derivatives","BTCF0:USTF0",1726508668585,0.3648,57921.0,57903.0,0.64369122]
["bitfinex-derivatives","BTCF0:USTF0",1726508668785,0.086347,57914.0,57912.0,0.13674014]
["bitfinex-derivatives","BTCF0:USTF0",1726508669088,0.086347,57914.0,57913.0,0.13674014]
["bitfinex-derivatives","BTCF0:USTF0",1726508669291,0.086347,57914.0,57912.0,0.15395137]
["bitfinex-derivatives","BTCF0:USTF0",1726508669588,0.086347,57914.0,57913.0,0.13161242]
["bitfinex-derivatives","BTCF0:USTF0",1726508669988,0.086347,57914.0,57913.0,0.34897607]
["bitfinex-derivatives","BTCF0:USTF0",1726508670184,0.086347,57914.0,57913.0,0.13161242]
["bitfinex-derivatives","BTCF0:USTF0",1726508670493,0.086331,57926.0,57913.0,1.64103744]
["bitfinex-derivatives","BTCF0:USTF0",1726508670684,0.3608,57934.0,57924.0,0.28249122]
["bitfinex-derivatives","BTCF0:USTF0",1726508670879,0.3608,57934.0,57933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508671186,0.3608,57934.0,57933.0,0.53807342]
["bitfinex-derivatives","BTCF0:USTF0",1726508671187,0.9608,57934.0,57933.0,0.53807342]
["bitfinex-derivatives","BTCF0:USTF0",1726508671685,0.9608,57934.0,57925.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508671686,0.086329,57926.0,57925.0,0.15419101]
["bitfinex-derivatives","BTCF0:USTF0",1726508671889,0.086329,57926.0,57925.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508671890,1.133858,57926.0,57925.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508672089,1.651778,57926.0,57925.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508672290,1.5998504,57926.0,57925.0,0.29732718]
["bitfinex-derivatives","BTCF0:USTF0",1726508672687,1.0819304,57926.0,57925.0,0.29692718]
["bitfinex-derivatives","BTCF0:USTF0",1726508673189,1.0819304,57926.0,57925.0,0.29526145]
["bitfinex-derivatives","BTCF0:USTF0",1726508673485,0.9956014,57926.0,57925.0,0.16018323]
["bitfinex-derivatives","BTCF0:USTF0",1726508674093,0.9092724,57926.0,57918.0,0.15379101]
["bitfinex-derivatives","BTCF0:USTF0",1726508674277,0.9092724,57926.0,57913.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1726508674278,0.3608,57919.0,57913.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1726508674484,0.447547,57914.0,57913.0,0.15389024]
["bitfinex-derivatives","BTCF0:USTF0",1726508674778,0.086356,57908.0,57907.0,0.17098335]
["bitfinex-derivatives","BTCF0:USTF0",1726508675085,0.086756,57908.0,57906.0,0.17098335]
["bitfinex-derivatives","BTCF0:USTF0",1726508675291,0.086756,57908.0,57905.0,0.15390031]
["bitfinex-derivatives","BTCF0:USTF0",1726508675494,0.0004,57906.0,57905.0,0.15390031]
["bitfinex-derivatives","BTCF0:USTF0",1726508675682,0.0004,57906.0,57903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508675882,0.0004,57906.0,57904.0,0.28249122]
["bitfinex-derivatives","BTCF0:USTF0",1726508676093,0.0004,57908.0,57904.0,0.28249122]
["bitfinex-derivatives","BTCF0:USTF0",1726508676291,0.086756,57908.0,57907.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508676989,0.0004,57908.0,57907.0,0.28289122]
["bitfinex-derivatives","BTCF0:USTF0",1726508678194,0.3608,57920.0,57907.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508678400,0.08635,57912.0,57911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508678895,0.08635,57912.0,57908.0,0.28249122]
["bitfinex-derivatives","BTCF0:USTF0",1726508678896,0.6,57912.0,57904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508679091,0.8208,57914.0,57905.0,0.28249122]
["bitfinex-derivatives","BTCF0:USTF0",1726508679293,0.907147,57914.0,57913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508679689,2.025147,57914.0,57896.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726508679892,2.025147,57914.0,57891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508679893,0.086368,57900.0,57899.0,0.28249122]
["bitfinex-derivatives","BTCF0:USTF0",1726508680397,0.6,57900.0,57891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508680608,0.08678,57892.0,57891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508681191,1.4212,57892.0,57874.0,0.3261]
["bitfinex-derivatives","BTCF0:USTF0",1726508681398,1.4212,57892.0,57867.0,0.8208]
["bitfinex-derivatives","BTCF0:USTF0",1726508681399,0.0004,57875.0,57867.0,0.8208]
["bitfinex-derivatives","BTCF0:USTF0",1726508681601,0.3608,57886.0,57876.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726508681806,0.46,57911.0,57868.0,0.3073]
["bitfinex-derivatives","BTCF0:USTF0",1726508681807,0.3608,57882.0,57869.0,0.8208]
["bitfinex-derivatives","BTCF0:USTF0",1726508682018,0.0004,57870.0,57869.0,0.8208]
["bitfinex-derivatives","BTCF0:USTF0",1726508682195,0.3608,57890.0,57869.0,1.9392]
["bitfinex-derivatives","BTCF0:USTF0",1726508682398,0.3608,57890.0,57889.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508683604,0.3608,57894.0,57889.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508683798,0.3608,57891.0,57889.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508684007,0.447182,57891.0,57874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508684217,0.3608,57884.0,57878.0,0.086401]
["bitfinex-derivatives","BTCF0:USTF0",1726508684402,0.3608,57884.0,57879.0,0.086399]
["bitfinex-derivatives","BTCF0:USTF0",1726508684599,0.3608,57891.0,57885.0,0.08639]
["bitfinex-derivatives","BTCF0:USTF0",1726508684814,0.3608,57900.0,57890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508685911,0.086372,57898.0,57890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508686303,0.46,57892.0,57891.0,0.46874396]
["bitfinex-derivatives","BTCF0:USTF0",1726508686515,0.54638,57892.0,57891.0,0.16026145]
["bitfinex-derivatives","BTCF0:USTF0",1726508686702,0.3608,57895.0,57891.0,0.29192005]
["bitfinex-derivatives","BTCF0:USTF0",1726508686899,0.3608,57895.0,57894.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508687205,0.00088,57903.0,57894.0,0.13205611]
["bitfinex-derivatives","BTCF0:USTF0",1726508687407,0.3608,57907.0,57902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508687600,0.3608,57907.0,57906.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508687805,0.3608,57907.0,57902.0,0.08606856]
["bitfinex-derivatives","BTCF0:USTF0",1726508688007,0.0004,57903.0,57902.0,0.44686856]
["bitfinex-derivatives","BTCF0:USTF0",1726508688309,0.0004,57903.0,57902.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726508688714,0.0004,57903.0,57902.0,0.447565]
["bitfinex-derivatives","BTCF0:USTF0",1726508688912,0.0004,57903.0,57902.0,0.53322023]
["bitfinex-derivatives","BTCF0:USTF0",1726508689113,0.0004,57903.0,57902.0,0.57918192]
["bitfinex-derivatives","BTCF0:USTF0",1726508689812,0.0004,57903.0,57902.0,0.66479845]
["bitfinex-derivatives","BTCF0:USTF0",1726508690018,0.0004,57903.0,57902.0,0.66479794]
["bitfinex-derivatives","BTCF0:USTF0",1726508690313,0.3608,57920.0,57910.0,0.086353]
["bitfinex-derivatives","BTCF0:USTF0",1726508690314,0.08634,57919.0,57910.0,0.086353]
["bitfinex-derivatives","BTCF0:USTF0",1726508690612,0.08634,57919.0,57918.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508690816,0.54634,57919.0,57918.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508691014,1.6643,57919.0,57918.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508692216,0.6043,57919.0,57918.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508692808,0.3608,57920.0,57918.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508693016,0.3608,57920.0,57919.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508693317,0.47574598,57920.0,57919.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508693513,0.41380733,57920.0,57919.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508695011,0.47574598,57920.0,57919.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508695320,1.68004398,57920.0,57919.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508695816,1.61810533,57920.0,57919.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508696319,1.61810507,57920.0,57919.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508696515,0.086355,57909.0,57908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508696716,0.086362,57904.0,57903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508696913,0.13976907,57904.0,57903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508697109,0.13936907,57904.0,57903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508697315,0.086364,57903.0,57902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508697622,0.63348125,57903.0,57891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508697918,0.0004,57892.0,57891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508698110,0.05340707,57892.0,57891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508698710,0.05340707,57892.0,57886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508698918,0.0004,57887.0,57886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508699116,0.0004,57887.0,57881.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1726508699313,0.05300707,57886.0,57885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508699825,0.086382,57891.0,57885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508699826,0.05300707,57890.0,57885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508700016,0.05300707,57890.0,57889.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508700519,0.05300707,57890.0,57889.0,0.086785]
["bitfinex-derivatives","BTCF0:USTF0",1726508700818,0.14832611,57901.0,57891.0,0.086382]
["bitfinex-derivatives","BTCF0:USTF0",1726508701017,0.14832611,57901.0,57889.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508701018,0.05302402,57900.0,57899.0,0.08637]
["bitfinex-derivatives","BTCF0:USTF0",1726508701220,0.00128,57909.0,57894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508701221,0.0004,57909.0,57908.0,0.086356]
["bitfinex-derivatives","BTCF0:USTF0",1726508701419,0.0087,57917.0,57908.0,0.66479104]
["bitfinex-derivatives","BTCF0:USTF0",1726508701617,0.546343,57917.0,57916.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508701820,1.507143,57917.0,57916.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508702020,2.111486,57917.0,57916.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508702319,2.111486,57917.0,57901.0,0.08561974]
["bitfinex-derivatives","BTCF0:USTF0",1726508702320,1.9388,57917.0,57901.0,0.08561974]
["bitfinex-derivatives","BTCF0:USTF0",1726508702619,0.086346,57916.0,57906.0,0.447158]
["bitfinex-derivatives","BTCF0:USTF0",1726508702819,0.3608,57917.0,57907.0,0.08561974]
["bitfinex-derivatives","BTCF0:USTF0",1726508703030,0.3608,57917.0,57916.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508703213,0.3608,57922.0,57918.0,0.086341]
["bitfinex-derivatives","BTCF0:USTF0",1726508703414,0.0052,57933.0,57926.0,0.086328]
["bitfinex-derivatives","BTCF0:USTF0",1726508703727,0.0052,57933.0,57932.0,0.086321]
["bitfinex-derivatives","BTCF0:USTF0",1726508704416,0.0052,57933.0,57930.0,0.08561974]
["bitfinex-derivatives","BTCF0:USTF0",1726508704620,0.0004,57931.0,57929.0,0.08561974]
["bitfinex-derivatives","BTCF0:USTF0",1726508704820,0.0004,57931.0,57930.0,0.08561974]
["bitfinex-derivatives","BTCF0:USTF0",1726508705014,0.0004,57931.0,57929.0,0.08561974]
["bitfinex-derivatives","BTCF0:USTF0",1726508705221,0.0004,57930.0,57927.0,0.08561974]
["bitfinex-derivatives","BTCF0:USTF0",1726508705425,0.0004,57928.0,57926.0,0.44641974]
["bitfinex-derivatives","BTCF0:USTF0",1726508705618,0.086313,57937.0,57927.0,0.08561974]
["bitfinex-derivatives","BTCF0:USTF0",1726508705925,0.3608,57943.0,57936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508706122,0.3608,57943.0,57942.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726508706519,1.47856,57943.0,57942.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726508707223,0.3608,57943.0,57942.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726508707421,0.47052719,57950.0,57942.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726508707422,0.3608,57948.0,57942.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726508707722,0.3608,57953.0,57948.0,0.086296]
["bitfinex-derivatives","BTCF0:USTF0",1726508707922,0.3608,57960.0,57952.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726508708230,0.8208,57965.0,57964.0,0.086273]
["bitfinex-derivatives","BTCF0:USTF0",1726508708231,0.001,57965.0,57964.0,0.086273]
["bitfinex-derivatives","BTCF0:USTF0",1726508708529,0.11486698,57965.0,57960.0,0.086278]
["bitfinex-derivatives","BTCF0:USTF0",1726508708734,0.18568824,57964.0,57963.0,0.086274]
["bitfinex-derivatives","BTCF0:USTF0",1726508708918,0.11486698,57964.0,57959.0,0.66715535]
["bitfinex-derivatives","BTCF0:USTF0",1726508709114,0.72089609,57975.0,57962.0,0.086276]
["bitfinex-derivatives","BTCF0:USTF0",1726508709115,0.11486698,57963.0,57962.0,0.086276]
["bitfinex-derivatives","BTCF0:USTF0",1726508709419,0.07082126,57980.0,57962.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726508709614,0.36037382,57988.0,57979.0,0.8208]
["bitfinex-derivatives","BTCF0:USTF0",1726508709824,0.22238568,57982.0,57979.0,0.8208]
["bitfinex-derivatives","BTCF0:USTF0",1726508710021,0.22238568,57982.0,57979.0,0.90705]
["bitfinex-derivatives","BTCF0:USTF0",1726508710230,0.447032,57992.0,57979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508710421,0.447032,57992.0,57991.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726508710619,0.3608,57998.0,57991.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726508710818,0.07082126,58005.0,57997.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726508711030,0.27383909,58006.0,58004.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726508711227,0.27383909,58006.0,58005.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726508711430,0.27383909,58006.0,58004.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726508711927,0.3608,58019.0,58007.0,0.086208]
["bitfinex-derivatives","BTCF0:USTF0",1726508712235,0.3608,58019.0,58018.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726508712734,0.37049433,58026.0,58018.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726508712735,0.06183719,58023.0,58018.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726508713120,0.8208,58019.0,58018.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726508713321,0.88263451,58019.0,58004.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726508713631,0.8208,58005.0,57993.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726508713830,0.46,57994.0,57981.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726508714033,0.3608,57989.0,57981.0,0.086247]
["bitfinex-derivatives","BTCF0:USTF0",1726508714229,0.3608,57989.0,57976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508714529,0.42263451,57993.0,57981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508714730,0.06183451,57992.0,57981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508714932,0.3608,57993.0,57992.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726508715122,0.3608,57993.0,57992.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726508715321,0.06185874,57997.0,57992.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726508715322,0.06185874,57997.0,57992.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726508715524,0.06185874,57999.0,57996.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726508715726,0.3608,58002.0,57996.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726508715727,0.3608,57997.0,57996.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726508716336,0.3608,58009.0,57996.0,0.97804]
["bitfinex-derivatives","BTCF0:USTF0",1726508716631,0.086201,58013.0,58008.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726508716828,0.086205,58010.0,58008.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726508717022,0.51716,58012.0,58004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508717228,0.9608,58013.0,58004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508717229,0.3608,58013.0,58011.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726508717430,0.3608,58013.0,58012.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726508717624,0.9608,58013.0,58012.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726508717825,0.51712,58012.0,57998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508718127,0.46,58003.0,57996.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1726508718323,0.086218,58002.0,57996.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726508718523,0.086221,57999.0,57996.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726508718928,0.3608,57997.0,57984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508719150,0.8208,57992.0,57977.0,0.36312]
["bitfinex-derivatives","BTCF0:USTF0",1726508719429,0.3608,57997.0,57977.0,0.36312]
["bitfinex-derivatives","BTCF0:USTF0",1726508719430,0.3608,57987.0,57977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508720433,0.3608,57982.0,57977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508720738,0.086247,57982.0,57977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508721034,0.3608,57995.0,57980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508721225,0.3608,57995.0,57994.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508721423,0.086229,57994.0,57980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508721627,0.0004,57981.0,57980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508723027,0.5178,57981.0,57980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508723331,0.43148369,57981.0,57980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508723527,0.37106227,57981.0,57980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508724038,0.3608,57989.0,57980.0,0.50713773]
["bitfinex-derivatives","BTCF0:USTF0",1726508724233,0.004,58004.0,57988.0,0.60673773]
["bitfinex-derivatives","BTCF0:USTF0",1726508724438,0.13884908,58009.0,57999.0,0.50753773]
["bitfinex-derivatives","BTCF0:USTF0",1726508724738,0.086199,58014.0,57999.0,0.86833773]
["bitfinex-derivatives","BTCF0:USTF0",1726508725237,0.086193,58018.0,57999.0,0.86833773]
["bitfinex-derivatives","BTCF0:USTF0",1726508725439,0.1434,58019.0,57999.0,1.83924]
["bitfinex-derivatives","BTCF0:USTF0",1726508725631,0.54222049,58025.0,58017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508725828,0.086183,58025.0,58024.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726508726245,0.603223,58025.0,58024.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726508729434,0.0008,58044.0,58043.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726508729630,0.4608,58044.0,58043.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726508730032,0.4608,58044.0,58043.0,0.14713773]
["bitfinex-derivatives","BTCF0:USTF0",1726508730238,0.4608,58044.0,58043.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726508730440,0.46,58062.0,58043.0,0.8216]
["bitfinex-derivatives","BTCF0:USTF0",1726508730639,0.546127,58062.0,58061.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726508731031,1.94730758,58062.0,58043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508731234,1.94730758,58062.0,58019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508731235,0.3608,58044.0,58019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508731430,0.46,58022.0,58013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508731733,0.3608,58025.0,58013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508732040,0.3608,58025.0,58024.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726508732337,0.00104001,58028.0,58024.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726508732539,0.3608,58032.0,58027.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726508732741,0.3608,58032.0,58031.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726508732940,0.3608,58032.0,58027.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726508732941,0.00088,58039.0,58027.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726508733138,0.3608,58041.0,58038.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726508733340,0.3608,58041.0,58040.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726508733543,0.3608,58041.0,58038.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726508733752,0.086156,58043.0,58038.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726508733931,0.46088,58044.0,58038.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726508733932,0.00088,58044.0,58042.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726508734136,0.3608,58047.0,58043.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726508734340,0.46092,58049.0,58046.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726508734541,0.4953,58058.0,58048.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726508734542,0.46,58055.0,58048.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726508734743,0.36172,58058.0,58054.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726508734943,0.46,58066.0,58057.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726508735141,0.46,58066.0,58061.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726508735440,0.46,58066.0,58057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508735441,0.8208,58083.0,58066.0,0.086121]
["bitfinex-derivatives","BTCF0:USTF0",1726508735644,0.8208,58067.0,58045.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1726508735844,0.46,58071.0,58055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508736047,0.086112,58072.0,58070.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726508736235,0.086112,58072.0,58071.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726508736550,0.086112,58072.0,58055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508736739,0.3608,58057.0,58046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508737044,0.3608,58051.0,58041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508737441,0.3608,58051.0,58035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508737442,0.46,58048.0,58035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508737649,0.3608,58051.0,58035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508737650,0.46,58042.0,58035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508737945,0.46,58056.0,58035.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1726508738141,0.3608,58058.0,58055.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508738645,0.3608,58058.0,58057.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508738845,0.8208,58058.0,58055.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508739050,0.0004,58056.0,58055.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508739247,0.0004,58056.0,58034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508739248,0.3612,58056.0,58034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508739448,0.3612,58056.0,58020.0,0.08561974]
["bitfinex-derivatives","BTCF0:USTF0",1726508739449,0.0004,58035.0,58020.0,0.08561974]
["bitfinex-derivatives","BTCF0:USTF0",1726508739751,0.39964661,58031.0,58021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508740048,0.3608,58030.0,58021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508740265,0.39964661,58031.0,58029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508740550,0.39964661,58031.0,58009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508740551,0.086181,58026.0,58009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508740738,0.0004,58010.0,58009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508740939,0.46,58014.0,58009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508741148,0.46,58014.0,58013.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508741342,0.3608,58027.0,58013.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508741551,0.3608,58034.0,58026.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508741742,0.3608,58034.0,58033.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508741942,1.33776,58034.0,58026.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508742247,1.33776,58034.0,58010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508742248,0.086181,58026.0,58010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508742455,0.8208,58027.0,58010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508742456,0.0004,58011.0,58010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508744548,0.0004,58011.0,58010.0,0.87796]
["bitfinex-derivatives","BTCF0:USTF0",1726508745840,0.3608,58027.0,58010.0,1.47796]
["bitfinex-derivatives","BTCF0:USTF0",1726508746041,0.8208,58013.0,58006.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1726508746238,0.8208,58013.0,58005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508746239,0.0004,58007.0,58005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508746450,0.03483675,58012.0,58006.0,0.13139494]
["bitfinex-derivatives","BTCF0:USTF0",1726508746651,0.03483675,58012.0,58010.0,0.08464955]
["bitfinex-derivatives","BTCF0:USTF0",1726508746950,0.46,58011.0,58003.0,0.08464955]
["bitfinex-derivatives","BTCF0:USTF0",1726508747146,0.086216,58002.0,57999.0,0.08376955]
["bitfinex-derivatives","BTCF0:USTF0",1726508747350,0.4604,58000.0,57995.0,0.10157946]
["bitfinex-derivatives","BTCF0:USTF0",1726508747547,0.3612,58004.0,57996.0,0.23300039]
["bitfinex-derivatives","BTCF0:USTF0",1726508747741,0.3612,58004.0,58003.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508747939,0.0004,58004.0,58003.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508748143,0.3608,58013.0,58003.0,0.2913495]
["bitfinex-derivatives","BTCF0:USTF0",1726508748347,0.46,58011.0,58005.0,0.10158962]
["bitfinex-derivatives","BTCF0:USTF0",1726508748552,0.8208,58006.0,58001.0,0.10158962]
["bitfinex-derivatives","BTCF0:USTF0",1726508748744,0.8208,58006.0,58002.0,0.13141196]
["bitfinex-derivatives","BTCF0:USTF0",1726508748945,0.46,58006.0,58003.0,0.13141196]
["bitfinex-derivatives","BTCF0:USTF0",1726508749153,0.3608,58013.0,57995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508749154,0.46,58011.0,58004.0,0.13141176]
["bitfinex-derivatives","BTCF0:USTF0",1726508749455,0.46,58005.0,57997.0,0.10158962]
["bitfinex-derivatives","BTCF0:USTF0",1726508749748,0.3608,58001.0,57998.0,0.13142243]
["bitfinex-derivatives","BTCF0:USTF0",1726508749953,0.3608,58001.0,57999.0,0.13142243]
["bitfinex-derivatives","BTCF0:USTF0",1726508750246,0.3608,58001.0,58000.0,0.13142243]
["bitfinex-derivatives","BTCF0:USTF0",1726508750442,0.3608,58012.0,58000.0,0.13142243]
["bitfinex-derivatives","BTCF0:USTF0",1726508750650,0.00088,58010.0,58006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508750850,0.00088,58010.0,58007.0,0.23312376]
["bitfinex-derivatives","BTCF0:USTF0",1726508751154,0.00088,58016.0,58008.0,0.29135075]
["bitfinex-derivatives","BTCF0:USTF0",1726508751340,0.00088,58016.0,58015.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508751543,0.223482,58026.0,58015.0,0.13178873]
["bitfinex-derivatives","BTCF0:USTF0",1726508751848,0.086182,58025.0,58023.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508752059,0.87784,58024.0,58015.0,0.10174165]
["bitfinex-derivatives","BTCF0:USTF0",1726508752347,0.086218,58001.0,58000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508752551,0.447418,58001.0,58000.0,0.13140416]
["bitfinex-derivatives","BTCF0:USTF0",1726508752956,0.36112695,58001.0,58000.0,0.13140416]
["bitfinex-derivatives","BTCF0:USTF0",1726508753546,0.0004,58001.0,58000.0,1.564259]
["bitfinex-derivatives","BTCF0:USTF0",1726508753858,0.3608,58017.0,58003.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726508754045,0.3608,58017.0,58016.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508754551,0.086188,58021.0,58016.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508754746,0.3608,58025.0,58020.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508754946,0.3608,58025.0,58024.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508755268,0.086187,58022.0,58020.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508755557,0.086588,58021.0,58020.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508756147,1.663628,58021.0,58020.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508756348,1.663628,58021.0,58009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508756552,1.663628,58021.0,57999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508756553,0.0004,58010.0,57999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508756747,0.0004,58000.0,57999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508756954,0.086619,58000.0,57999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508757654,0.0004,58000.0,57999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508758458,0.0004,58000.0,57992.0,0.447031]
["bitfinex-derivatives","BTCF0:USTF0",1726508758662,0.0004,57993.0,57992.0,0.447031]
["bitfinex-derivatives","BTCF0:USTF0",1726508758859,0.3608,58006.0,57992.0,0.964351]
["bitfinex-derivatives","BTCF0:USTF0",1726508759062,0.0004,58010.0,57992.0,0.964351]
["bitfinex-derivatives","BTCF0:USTF0",1726508759063,0.0004,58010.0,58009.0,0.086206]
["bitfinex-derivatives","BTCF0:USTF0",1726508759565,0.0004,58010.0,58009.0,1.203766]
["bitfinex-derivatives","BTCF0:USTF0",1726508759750,0.0004,58010.0,58009.0,1.203366]
["bitfinex-derivatives","BTCF0:USTF0",1726508760161,0.3608,58023.0,58012.0,0.086201]
["bitfinex-derivatives","BTCF0:USTF0",1726508760363,0.3608,58023.0,58022.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508760864,0.3608,58029.0,58022.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508761060,0.3608,58029.0,58028.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508761861,2.023976,58029.0,58028.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508762157,2.110152,58029.0,58028.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508763054,2.023976,58029.0,58028.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508763362,0.3608,58029.0,58028.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508763964,0.00088,58040.0,58028.0,0.4604]
["bitfinex-derivatives","BTCF0:USTF0",1726508764151,0.3608,58052.0,58039.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726508764469,0.3608,58052.0,58040.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726508764652,0.3608,58052.0,58039.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726508764855,0.3608,58052.0,58039.0,0.447761]
["bitfinex-derivatives","BTCF0:USTF0",1726508764856,0.446942,58052.0,58039.0,0.447761]
["bitfinex-derivatives","BTCF0:USTF0",1726508765048,0.086144,58051.0,58039.0,0.447761]
["bitfinex-derivatives","BTCF0:USTF0",1726508765263,0.00088,58053.0,58051.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726508765459,0.3654,58077.0,58051.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726508765460,0.00968395,58065.0,58051.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726508765651,0.46,58065.0,58064.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726508765850,0.8208,58065.0,58064.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726508766053,0.8208,58065.0,58045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508766054,1.93748,58065.0,58045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508766248,1.93748,58065.0,58031.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726508766249,0.3608,58054.0,58040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508766757,0.3608,58054.0,58045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508766952,0.00104001,58055.0,58053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508767350,0.3616,58065.0,58054.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726508767554,0.3616,58065.0,58064.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726508768158,0.3616,58065.0,58046.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1726508768159,1.47828,58065.0,58046.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1726508768360,0.3608,58058.0,58046.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1726508768553,0.3616,58065.0,58051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508768859,0.3616,58065.0,58064.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726508771055,0.3616,58065.0,58056.0,0.34883805]
["bitfinex-derivatives","BTCF0:USTF0",1726508771561,0.3616,58065.0,58040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726508771562,0.086146,58050.0,58040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726508771757,0.46,58063.0,58036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508771758,0.0004,58041.0,58036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508771953,0.8212,58037.0,58027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508772159,0.0004,58028.0,58027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508772358,0.8208,58037.0,58027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508772559,0.8208,58031.0,58022.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1726508772766,0.0004,58023.0,58022.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1726508773262,0.0004,58041.0,58022.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1726508773263,0.0004,58041.0,58022.0,1.24554]
["bitfinex-derivatives","BTCF0:USTF0",1726508773471,0.0004,58041.0,58040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508774362,0.46096001,58042.0,58040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508774363,0.00096001,58042.0,58040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508774558,0.3608,58043.0,58041.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508774758,0.3608,58043.0,58042.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508774954,0.3608,58043.0,58041.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508775159,0.3608,58043.0,58027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508775160,1.33808,58042.0,58027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508775359,0.0004,58028.0,58027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508775756,0.3608,58035.0,58022.0,0.214686]
["bitfinex-derivatives","BTCF0:USTF0",1726508775971,0.3608,58035.0,58034.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508776269,0.36208,58042.0,58029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508776472,0.36208,58042.0,58041.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508776473,0.3612,58042.0,58041.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508776769,0.0004,58042.0,58041.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508777365,0.4604,58042.0,58041.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508777566,0.4604,58042.0,58029.0,0.41163135]
["bitfinex-derivatives","BTCF0:USTF0",1726508777567,1.57728,58042.0,58029.0,0.41163135]
["bitfinex-derivatives","BTCF0:USTF0",1726508777760,0.0004,58030.0,58029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508778671,0.0004,58030.0,58029.0,0.92859135]
["bitfinex-derivatives","BTCF0:USTF0",1726508779061,0.0004,58042.0,58029.0,1.93776]
["bitfinex-derivatives","BTCF0:USTF0",1726508779268,0.0004,58042.0,58041.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508780269,0.3608,58047.0,58041.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508780471,0.3608,58047.0,58046.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508784171,0.00088,58050.0,58048.0,0.086147]
["bitfinex-derivatives","BTCF0:USTF0",1726508784369,0.3608,58066.0,58049.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726508784563,0.086122,58066.0,58065.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726508784761,0.3608,58066.0,58049.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726508785171,0.546144,58051.0,58049.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508785373,0.3608,58052.0,58049.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508785574,0.086139,58054.0,58051.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726508785769,0.086141,58053.0,58051.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726508785969,0.086136,58057.0,58051.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726508786169,0.46,58058.0,58056.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726508786479,0.46,58058.0,58051.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726508786480,0.086142,58052.0,58051.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726508786668,0.46,58050.0,58033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508786972,0.0004,58034.0,58033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508787676,0.0004,58034.0,58033.0,0.87776]
["bitfinex-derivatives","BTCF0:USTF0",1726508787872,0.0004,58034.0,58033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508790167,0.086172,58032.0,58026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508790476,0.0004,58027.0,58026.0,0.8208]
["bitfinex-derivatives","BTCF0:USTF0",1726508790683,0.46,58048.0,58029.0,0.086176]
["bitfinex-derivatives","BTCF0:USTF0",1726508790974,0.46,58048.0,58026.0,2.2986]
["bitfinex-derivatives","BTCF0:USTF0",1726508790975,0.46,58041.0,58026.0,0.36292]
["bitfinex-derivatives","BTCF0:USTF0",1726508791175,0.0004,58027.0,58026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508791884,0.086179,58027.0,58026.0,0.41191233]
["bitfinex-derivatives","BTCF0:USTF0",1726508792084,0.086179,58027.0,58026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508792793,0.3608,58031.0,58026.0,0.41191233]
["bitfinex-derivatives","BTCF0:USTF0",1726508792982,0.3608,58031.0,58030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508792983,0.446973,58031.0,58030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508793884,0.963933,58031.0,58030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508794081,0.446973,58031.0,58030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508794277,0.54617,58034.0,58030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508794583,0.54617,58034.0,58033.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508794974,1.66313,58034.0,58033.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508795583,1.67289559,58034.0,58033.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508795776,2.03369559,58034.0,58020.0,0.05111233]
["bitfinex-derivatives","BTCF0:USTF0",1726508795979,0.54659,58021.0,58019.0,0.05111233]
["bitfinex-derivatives","BTCF0:USTF0",1726508796182,0.4604,58020.0,58013.0,0.05111233]
["bitfinex-derivatives","BTCF0:USTF0",1726508796483,0.0004,58014.0,58013.0,0.05111233]
["bitfinex-derivatives","BTCF0:USTF0",1726508796685,0.086193,58018.0,58012.0,0.05111233]
["bitfinex-derivatives","BTCF0:USTF0",1726508796883,0.0004,58021.0,58011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508796884,0.0004,58013.0,58011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508797187,0.0004,58013.0,58011.0,0.41194379]
["bitfinex-derivatives","BTCF0:USTF0",1726508797382,0.0004,58013.0,58010.0,0.05114379]
["bitfinex-derivatives","BTCF0:USTF0",1726508797592,0.0004,58011.0,58010.0,0.05114379]
["bitfinex-derivatives","BTCF0:USTF0",1726508797881,0.0004,58011.0,58010.0,0.41194379]
["bitfinex-derivatives","BTCF0:USTF0",1726508798077,0.0004,58011.0,58010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508799572,0.4604,58011.0,58010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508799779,0.086207,58008.0,58004.0,0.06819064]
["bitfinex-derivatives","BTCF0:USTF0",1726508799973,0.0004,58005.0,58003.0,0.06819064]
["bitfinex-derivatives","BTCF0:USTF0",1726508800173,0.0004,58005.0,58003.0,0.05114603]
["bitfinex-derivatives","BTCF0:USTF0",1726508800174,0.0004,58004.0,58003.0,0.05114603]
["bitfinex-derivatives","BTCF0:USTF0",1726508800384,0.086613,58005.0,58002.0,0.05114603]
["bitfinex-derivatives","BTCF0:USTF0",1726508800689,0.0004,58003.0,58002.0,0.05114603]
["bitfinex-derivatives","BTCF0:USTF0",1726508800991,0.0004,58003.0,58000.0,0.05114603]
["bitfinex-derivatives","BTCF0:USTF0",1726508801289,0.0004,58001.0,57999.0,0.05114603]
["bitfinex-derivatives","BTCF0:USTF0",1726508801485,0.0004,58000.0,57996.0,0.06819064]
["bitfinex-derivatives","BTCF0:USTF0",1726508801791,0.0004,58000.0,57992.0,0.2668071]
["bitfinex-derivatives","BTCF0:USTF0",1726508801792,0.0004,58001.0,57997.0,0.06819064]
["bitfinex-derivatives","BTCF0:USTF0",1726508802084,0.0004,58001.0,58000.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508802292,0.0004,58001.0,58000.0,0.05149976]
["bitfinex-derivatives","BTCF0:USTF0",1726508802887,0.0004,58001.0,58000.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508803288,0.0004,58001.0,57993.0,0.04989976]
["bitfinex-derivatives","BTCF0:USTF0",1726508803289,1.94822329,58001.0,57993.0,0.04989976]
["bitfinex-derivatives","BTCF0:USTF0",1726508803494,0.3612,57994.0,57983.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1726508803679,0.0004,57984.0,57979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508803879,0.3612,57994.0,57980.0,0.06819064]
["bitfinex-derivatives","BTCF0:USTF0",1726508804093,0.0004,57994.0,57993.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508804386,0.0004,57994.0,57987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508804581,0.0004,57988.0,57987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508804887,0.0004,57994.0,57987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508805277,0.0004,57994.0,57993.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508805688,0.3612,57994.0,57993.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508805880,0.3608,57994.0,57993.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508807591,0.30038549,57994.0,57993.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508807889,0.3608,58001.0,57993.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508808091,0.46,58007.0,58000.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726508808092,0.00092,58007.0,58000.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726508808290,0.1891,58016.0,58006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508808495,0.3608,58017.0,58015.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508808687,0.00998337,58016.0,58010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508808985,0.0004,58011.0,58010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508809386,0.0004,58011.0,58006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508809581,0.0004,58007.0,58006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508810781,1.12745782,58007.0,58006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508810981,1.1176,58007.0,58006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508811182,0.086218,58001.0,58000.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508811488,0.907418,58001.0,58000.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508811789,2.024658,58001.0,58000.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508812386,0.086221,57999.0,57984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508812599,0.0004,57985.0,57984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508815595,0.4604,57985.0,57984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508816291,0.47002216,57985.0,57973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508816481,0.0004,57974.0,57973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508816681,0.0004,57974.0,57968.0,0.06819064]
["bitfinex-derivatives","BTCF0:USTF0",1726508816880,0.0004,57974.0,57964.0,0.41952]
["bitfinex-derivatives","BTCF0:USTF0",1726508816881,0.0004,57969.0,57966.0,0.06819064]
["bitfinex-derivatives","BTCF0:USTF0",1726508817085,0.0004,57967.0,57964.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1726508817387,0.0004,57967.0,57965.0,0.447071]
["bitfinex-derivatives","BTCF0:USTF0",1726508817581,0.0004,57967.0,57965.0,0.5321781]
["bitfinex-derivatives","BTCF0:USTF0",1726508817786,0.0004,57967.0,57966.0,0.0851071]
["bitfinex-derivatives","BTCF0:USTF0",1726508817991,0.0004,57967.0,57966.0,0.21658508]
["bitfinex-derivatives","BTCF0:USTF0",1726508818192,0.0004,57967.0,57966.0,0.13147849]
["bitfinex-derivatives","BTCF0:USTF0",1726508818690,0.0004,57967.0,57965.0,0.08503848]
["bitfinex-derivatives","BTCF0:USTF0",1726508818893,0.0004,57967.0,57964.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1726508818894,0.0004,57966.0,57964.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1726508819196,0.0004,57966.0,57963.0,0.08503848]
["bitfinex-derivatives","BTCF0:USTF0",1726508819390,0.0004,57966.0,57964.0,0.08503848]
["bitfinex-derivatives","BTCF0:USTF0",1726508819800,0.46,57972.0,57963.0,0.08503848]
["bitfinex-derivatives","BTCF0:USTF0",1726508819995,0.46,57972.0,57971.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508820188,0.4695809,57972.0,57971.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508822599,0.0095809,57972.0,57971.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508822897,0.3608,57974.0,57971.0,0.06845578]
["bitfinex-derivatives","BTCF0:USTF0",1726508823093,0.3608,57974.0,57973.0,0.06845578]
["bitfinex-derivatives","BTCF0:USTF0",1726508823303,0.37061209,57974.0,57973.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508823492,0.83061209,57974.0,57973.0,0.06847773]
["bitfinex-derivatives","BTCF0:USTF0",1726508823796,0.77880641,57974.0,57973.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508823991,1.89628641,57974.0,57973.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508824192,1.98254441,57974.0,57973.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508825101,1.98254441,57974.0,57964.0,0.06811712]
["bitfinex-derivatives","BTCF0:USTF0",1726508825396,1.98254441,57974.0,57960.0,0.08503848]
["bitfinex-derivatives","BTCF0:USTF0",1726508825397,0.3612,57965.0,57960.0,0.08503848]
["bitfinex-derivatives","BTCF0:USTF0",1726508825594,0.0004,57961.0,57960.0,0.08503848]
["bitfinex-derivatives","BTCF0:USTF0",1726508825789,0.3608,57964.0,57960.0,0.2165619]
["bitfinex-derivatives","BTCF0:USTF0",1726508825996,0.3608,57964.0,57963.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508826292,0.3608,57964.0,57961.0,0.08503848]
["bitfinex-derivatives","BTCF0:USTF0",1726508826494,0.0004,57962.0,57960.0,0.08503848]
["bitfinex-derivatives","BTCF0:USTF0",1726508826690,0.0004,57962.0,57961.0,0.13152409]
["bitfinex-derivatives","BTCF0:USTF0",1726508827296,0.0004,57962.0,57961.0,0.23365261]
["bitfinex-derivatives","BTCF0:USTF0",1726508827602,0.0004,57962.0,57961.0,0.13152409]
["bitfinex-derivatives","BTCF0:USTF0",1726508828198,0.086277,57961.0,57960.0,0.08516572]
["bitfinex-derivatives","BTCF0:USTF0",1726508828398,0.546677,57961.0,57960.0,0.08516572]
["bitfinex-derivatives","BTCF0:USTF0",1726508828701,0.546677,57961.0,57958.0,0.08516572]
["bitfinex-derivatives","BTCF0:USTF0",1726508828898,0.3612,57959.0,57958.0,0.08516572]
["bitfinex-derivatives","BTCF0:USTF0",1726508829403,0.3612,57959.0,57958.0,0.21670206]
["bitfinex-derivatives","BTCF0:USTF0",1726508830199,0.0004,57959.0,57958.0,0.13153634]
["bitfinex-derivatives","BTCF0:USTF0",1726508830400,0.0004,57959.0,57958.0,0.23366486]
["bitfinex-derivatives","BTCF0:USTF0",1726508830896,0.0004,57965.0,57958.0,1.0802412]
["bitfinex-derivatives","BTCF0:USTF0",1726508831201,0.3608,57979.0,57971.0,0.086262]
["bitfinex-derivatives","BTCF0:USTF0",1726508831402,0.46852422,57978.0,57977.0,0.06810966]
["bitfinex-derivatives","BTCF0:USTF0",1726508831701,0.086254,57977.0,57976.0,0.06810888]
["bitfinex-derivatives","BTCF0:USTF0",1726508831896,0.086257,57975.0,57974.0,0.06770888]
["bitfinex-derivatives","BTCF0:USTF0",1726508832206,0.086269,57967.0,57964.0,0.08553485]
["bitfinex-derivatives","BTCF0:USTF0",1726508832409,0.3608,57967.0,57965.0,0.21665476]
["bitfinex-derivatives","BTCF0:USTF0",1726508832703,0.3608,57967.0,57966.0,0.13151991]
["bitfinex-derivatives","BTCF0:USTF0",1726508832900,0.3608,57967.0,57966.0,0.21665796]
["bitfinex-derivatives","BTCF0:USTF0",1726508833090,0.3608,57976.0,57966.0,0.13151991]
["bitfinex-derivatives","BTCF0:USTF0",1726508833294,0.3708171,57976.0,57975.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508833497,0.3708171,57976.0,57975.0,0.21702181]
["bitfinex-derivatives","BTCF0:USTF0",1726508833798,0.4570721,57976.0,57975.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508834808,0.3966317,57976.0,57975.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508837208,0.086271,57965.0,57964.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508837399,0.807871,57965.0,57964.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508837711,0.722,57965.0,57964.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508837907,0.808271,57965.0,57964.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508838203,0.086274,57964.0,57962.0,0.08509371]
["bitfinex-derivatives","BTCF0:USTF0",1726508838401,0.46,57963.0,57962.0,0.08509371]
["bitfinex-derivatives","BTCF0:USTF0",1726508838601,0.46,57963.0,57962.0,0.21662072]
["bitfinex-derivatives","BTCF0:USTF0",1726508838797,0.546674,57963.0,57962.0,0.08509371]
["bitfinex-derivatives","BTCF0:USTF0",1726508839203,0.546674,57963.0,57962.0,0.13152926]
["bitfinex-derivatives","BTCF0:USTF0",1726508839709,0.546674,57963.0,57961.0,0.08531225]
["bitfinex-derivatives","BTCF0:USTF0",1726508839710,0.546675,57963.0,57961.0,0.08531225]
["bitfinex-derivatives","BTCF0:USTF0",1726508840008,0.0004,57962.0,57958.0,0.08532948]
["bitfinex-derivatives","BTCF0:USTF0",1726508840205,0.0004,57962.0,57961.0,0.10216182]
["bitfinex-derivatives","BTCF0:USTF0",1726508840408,0.009788,57963.0,57961.0,0.13153819]
["bitfinex-derivatives","BTCF0:USTF0",1726508840610,0.086272,57965.0,57962.0,0.23435579]
["bitfinex-derivatives","BTCF0:USTF0",1726508840810,0.00088,57968.0,57964.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508841010,0.3608,57974.0,57967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508841201,0.31762953,57974.0,57973.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508841405,0.31762953,57974.0,57973.0,0.13153819]
["bitfinex-derivatives","BTCF0:USTF0",1726508841604,0.40388753,57974.0,57972.0,0.08537261]
["bitfinex-derivatives","BTCF0:USTF0",1726508841808,0.40388753,57974.0,57973.0,0.1315055]
["bitfinex-derivatives","BTCF0:USTF0",1726508841809,0.31762953,57974.0,57973.0,0.1315055]
["bitfinex-derivatives","BTCF0:USTF0",1726508842110,0.87385985,57974.0,57973.0,0.13150989]
["bitfinex-derivatives","BTCF0:USTF0",1726508842408,0.87385985,57974.0,57971.0,0.0853957]
["bitfinex-derivatives","BTCF0:USTF0",1726508842605,0.086661,57972.0,57970.0,0.08540507]
["bitfinex-derivatives","BTCF0:USTF0",1726508842805,0.4604,57971.0,57967.0,0.08540507]
["bitfinex-derivatives","BTCF0:USTF0",1726508843025,0.4604,57971.0,57962.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508843026,0.08627,57966.0,57965.0,0.08540507]
["bitfinex-derivatives","BTCF0:USTF0",1726508843223,0.086274,57963.0,57962.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508843511,0.447474,57963.0,57962.0,0.13193483]
["bitfinex-derivatives","BTCF0:USTF0",1726508843703,0.447074,57963.0,57962.0,0.13193483]
["bitfinex-derivatives","BTCF0:USTF0",1726508843903,0.0004,57966.0,57962.0,0.23447525]
["bitfinex-derivatives","BTCF0:USTF0",1726508844098,0.0004,57966.0,57965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508844299,0.0004,57966.0,57965.0,0.23447525]
["bitfinex-derivatives","BTCF0:USTF0",1726508844700,0.0004,57966.0,57965.0,0.13193483]
["bitfinex-derivatives","BTCF0:USTF0",1726508845320,0.0004,57966.0,57965.0,0.29201971]
["bitfinex-derivatives","BTCF0:USTF0",1726508845507,0.01012806,57966.0,57965.0,0.13193483]
["bitfinex-derivatives","BTCF0:USTF0",1726508845816,0.0004,57966.0,57965.0,0.13193483]
["bitfinex-derivatives","BTCF0:USTF0",1726508846415,0.44747,57966.0,57965.0,0.13193483]
["bitfinex-derivatives","BTCF0:USTF0",1726508846716,0.45734748,57966.0,57965.0,0.13193483]
["bitfinex-derivatives","BTCF0:USTF0",1726508847011,0.97490748,57966.0,57965.0,0.13193483]
["bitfinex-derivatives","BTCF0:USTF0",1726508847516,0.45734748,57966.0,57965.0,0.13193483]
["bitfinex-derivatives","BTCF0:USTF0",1726508847810,0.37107748,57966.0,57965.0,0.13193483]
["bitfinex-derivatives","BTCF0:USTF0",1726508848020,0.0004,57966.0,57965.0,0.29201515]
["bitfinex-derivatives","BTCF0:USTF0",1726508848811,0.3608,57971.0,57965.0,0.41116509]
["bitfinex-derivatives","BTCF0:USTF0",1726508849012,0.3608,57971.0,57970.0,0.086664]
["bitfinex-derivatives","BTCF0:USTF0",1726508849214,0.3608,57982.0,57971.0,0.086262]
["bitfinex-derivatives","BTCF0:USTF0",1726508849513,0.46,57981.0,57976.0,0.10262497]
["bitfinex-derivatives","BTCF0:USTF0",1726508849711,0.46,57981.0,57977.0,0.13153483]
["bitfinex-derivatives","BTCF0:USTF0",1726508850016,0.46,57981.0,57978.0,0.13153483]
["bitfinex-derivatives","BTCF0:USTF0",1726508850216,0.46,57981.0,57979.0,0.13153483]
["bitfinex-derivatives","BTCF0:USTF0",1726508850413,0.46,57981.0,57980.0,0.21703518]
["bitfinex-derivatives","BTCF0:USTF0",1726508850718,0.46,57981.0,57980.0,0.13153483]
["bitfinex-derivatives","BTCF0:USTF0",1726508851708,0.37067453,57982.0,57980.0,0.13153483]
["bitfinex-derivatives","BTCF0:USTF0",1726508851903,0.37067453,57982.0,57981.0,0.13193483]
["bitfinex-derivatives","BTCF0:USTF0",1726508852313,0.37067453,57982.0,57981.0,0.13187097]
["bitfinex-derivatives","BTCF0:USTF0",1726508852526,0.37067453,57982.0,57981.0,0.21728941]
["bitfinex-derivatives","BTCF0:USTF0",1726508853122,0.37067453,57982.0,57981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508853818,0.46,57987.0,57981.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726508854008,0.46,57992.0,57986.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726508854321,0.3608,57997.0,57989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508854619,0.3608,57997.0,57996.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508854926,0.37038052,57997.0,57996.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508855420,0.00958052,57997.0,57996.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508855629,0.46,58005.0,57996.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508855809,0.46,58005.0,58004.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508855810,0.01000099,58005.0,58004.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508856011,0.46,58016.0,58004.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508856313,0.546205,58010.0,58000.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726508856507,0.46,58005.0,58000.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726508856709,0.46,58005.0,58000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508856710,0.0004,58001.0,58000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508856911,0.0004,58001.0,58000.0,0.447019]
["bitfinex-derivatives","BTCF0:USTF0",1726508857115,0.46,58011.0,58004.0,0.086213]
["bitfinex-derivatives","BTCF0:USTF0",1726508857418,0.46,58011.0,58010.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508859408,0.37079215,58017.0,58010.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508859608,0.37079215,58017.0,58016.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508859918,0.83079215,58017.0,58016.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508861221,0.8208,58017.0,58016.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508861925,0.46,58017.0,58016.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508862110,0.0048,58023.0,58016.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508862314,0.861115,58073.0,58032.0,0.086172]
["bitfinex-derivatives","BTCF0:USTF0",1726508862315,0.3608,58040.0,58032.0,0.086172]
["bitfinex-derivatives","BTCF0:USTF0",1726508862517,0.3608,58040.0,58022.0,1.182]
["bitfinex-derivatives","BTCF0:USTF0",1726508862518,0.46,58037.0,58035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508864216,0.3608,58040.0,58035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508864524,0.3608,58040.0,58039.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726508864920,1.47768,58040.0,58022.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726508865121,0.46,58026.0,58022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508865715,0.086184,58024.0,58022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508865915,0.46,58026.0,58022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508866119,0.46,58026.0,58025.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726508866319,0.086176,58030.0,58025.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726508866515,0.46,58033.0,58029.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726508866720,0.3608,58035.0,58029.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726508867022,0.3608,58035.0,58029.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726508867222,0.37078684,58035.0,58029.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726508867419,0.00998684,58035.0,58029.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726508867619,0.3608,58041.0,58029.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726508867813,0.3608,58041.0,58039.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726508868813,0.45653954,58041.0,58039.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726508869134,0.08696,58040.0,58039.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726508874324,0.0008,58040.0,58039.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726508875736,0.0008,58040.0,58039.0,0.907761]
["bitfinex-derivatives","BTCF0:USTF0",1726508876121,0.0085056,58052.0,58039.0,1.93848]
["bitfinex-derivatives","BTCF0:USTF0",1726508876322,0.0085056,58052.0,58051.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726508876624,0.3608,58053.0,58051.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726508876823,0.3608,58053.0,58052.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726508877724,0.2257,58060.0,58052.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726508877929,0.23535837,58060.0,58059.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726508878234,0.32148837,58060.0,58059.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726508878431,0.78148837,58060.0,58059.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726508879026,0.00965837,58060.0,58059.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726508879526,0.086123,58065.0,58059.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726508879828,0.086123,58065.0,58064.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726508880036,0.3608,58067.0,58047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508880330,0.46,58052.0,58047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508880529,0.46,58057.0,58048.0,0.086147]
["bitfinex-derivatives","BTCF0:USTF0",1726508880830,0.3608,58061.0,58056.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726508881324,0.3608,58061.0,58060.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726508881524,0.446929,58061.0,58060.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726508882324,0.3608,58061.0,58060.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726508883122,0.3709061,58061.0,58060.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726508883337,0.9170351,58061.0,58060.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726508883523,1.4337551,58061.0,58060.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726508883728,1.4337551,58061.0,58047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508883943,0.46,58050.0,58047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508884133,0.3608,58052.0,58047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508884333,0.3608,58052.0,58051.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726508884628,0.086148,58049.0,58047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508884836,1.4776,58052.0,58042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508884837,0.3,58048.0,58042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508885034,0.6608,58052.0,58042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508885234,0.086147,58049.0,58042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508885436,0.00998676,58052.0,58048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508885629,0.3608,58061.0,58048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508885830,0.3608,58061.0,58053.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1726508885831,0.01000369,58061.0,58053.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1726508886032,0.01000369,58061.0,58053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508886033,0.0024,58061.0,58053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508886737,0.0024,58061.0,58055.0,0.086138]
["bitfinex-derivatives","BTCF0:USTF0",1726508887730,0.0024,58061.0,58053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508887931,0.088529,58061.0,58053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508888428,0.09818644,58061.0,58053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508888629,0.09818644,58061.0,58048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508888630,0.3608,58057.0,58048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508888839,0.77769353,58057.0,58048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508889138,0.01205744,58061.0,58054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508889339,0.3608,58063.0,58054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508889340,0.20043681,58063.0,58060.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726508889640,0.3608,58071.0,58062.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726508889832,0.086106,58077.0,58070.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726508890032,0.09460991,58077.0,58076.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726508890245,0.10436599,58077.0,58076.0,0.13129869]
["bitfinex-derivatives","BTCF0:USTF0",1726508890738,0.56436599,58077.0,58076.0,0.13129869]
["bitfinex-derivatives","BTCF0:USTF0",1726508891939,1.08092599,58077.0,58076.0,0.13129869]
["bitfinex-derivatives","BTCF0:USTF0",1726508892731,1.44172599,58077.0,58076.0,0.13129869]
["bitfinex-derivatives","BTCF0:USTF0",1726508892927,1.68092599,58077.0,58076.0,0.13129869]
["bitfinex-derivatives","BTCF0:USTF0",1726508893127,1.68092599,58077.0,58076.0,0.21604283]
["bitfinex-derivatives","BTCF0:USTF0",1726508893128,2.04172599,58077.0,58076.0,0.21604283]
["bitfinex-derivatives","BTCF0:USTF0",1726508893339,2.04172599,58077.0,58070.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726508893340,0.086108,58076.0,58074.0,0.08474208]
["bitfinex-derivatives","BTCF0:USTF0",1726508893541,0.46,58075.0,58074.0,0.08474208]
["bitfinex-derivatives","BTCF0:USTF0",1726508893835,0.546108,58075.0,58074.0,0.21599468]
["bitfinex-derivatives","BTCF0:USTF0",1726508894343,0.546108,58075.0,58074.0,0.08472077]
["bitfinex-derivatives","BTCF0:USTF0",1726508894738,0.086109,58074.0,58073.0,0.08472077]
["bitfinex-derivatives","BTCF0:USTF0",1726508895039,0.086109,58074.0,58073.0,0.13127771]
["bitfinex-derivatives","BTCF0:USTF0",1726508895746,0.46,58075.0,58073.0,0.13127771]
["bitfinex-derivatives","BTCF0:USTF0",1726508896046,0.3608,58089.0,58074.0,0.65262503]
["bitfinex-derivatives","BTCF0:USTF0",1726508896245,0.086089,58088.0,58087.0,0.08462939]
["bitfinex-derivatives","BTCF0:USTF0",1726508896546,0.3608,58089.0,58074.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726508896547,0.086095,58084.0,58074.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726508896743,0.46,58084.0,58074.0,0.447709]
["bitfinex-derivatives","BTCF0:USTF0",1726508896942,0.3705333,58089.0,58079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508897138,0.3705333,58089.0,58088.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726508897437,0.0958203,58089.0,58088.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726508897634,0.0958203,58089.0,58072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508897635,1.4869733,58089.0,58072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508897848,0.46,58076.0,58072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508898042,0.42258009,58075.0,58058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508898236,0.46,58067.0,58058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508898842,0.52178598,58067.0,58058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508899344,0.88258598,58067.0,58058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508899647,0.46,58059.0,58058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508899837,0.52178598,58059.0,58058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508900542,0.46,58059.0,58058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508901245,0.46981226,58059.0,58058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508901547,1.18832717,58059.0,58045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508901745,0.46,58046.0,58045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508902340,0.52180505,58046.0,58045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508902847,0.086155,58044.0,58039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508903042,0.3608,58050.0,58039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508903043,0.46,58041.0,58039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508903550,0.46,58041.0,58034.0,0.2225]
["bitfinex-derivatives","BTCF0:USTF0",1726508903749,0.46,58035.0,58032.0,0.2121]
["bitfinex-derivatives","BTCF0:USTF0",1726508903952,0.06181717,58034.0,58032.0,0.2121]
["bitfinex-derivatives","BTCF0:USTF0",1726508904254,0.46,58033.0,58032.0,0.2121]
["bitfinex-derivatives","BTCF0:USTF0",1726508904439,0.46,58033.0,58032.0,0.13134604]
["bitfinex-derivatives","BTCF0:USTF0",1726508904440,0.39963084,58033.0,58032.0,0.13134604]
["bitfinex-derivatives","BTCF0:USTF0",1726508904949,0.90697,58033.0,58032.0,0.13134604]
["bitfinex-derivatives","BTCF0:USTF0",1726508905151,0.086175,58030.0,58029.0,0.08491213]
["bitfinex-derivatives","BTCF0:USTF0",1726508905373,0.086175,58030.0,58022.0,0.46267511]
["bitfinex-derivatives","BTCF0:USTF0",1726508905374,0.086178,58028.0,58022.0,0.46267511]
["bitfinex-derivatives","BTCF0:USTF0",1726508905646,0.0004,58030.0,58015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508905647,0.172352,58029.0,58027.0,0.06792123]
["bitfinex-derivatives","BTCF0:USTF0",1726508905836,0.086184,58024.0,58022.0,0.06792123]
["bitfinex-derivatives","BTCF0:USTF0",1726508906043,0.3608,58028.0,58011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508906044,0.086189,58021.0,58011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508906246,0.086189,58021.0,58017.0,0.06786057]
["bitfinex-derivatives","BTCF0:USTF0",1726508906444,0.086189,58021.0,58016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508906445,0.086189,58021.0,58016.0,0.42866057]
["bitfinex-derivatives","BTCF0:USTF0",1726508906646,0.0004,58017.0,58016.0,0.42866057]
["bitfinex-derivatives","BTCF0:USTF0",1726508906954,0.0004,58017.0,58016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508907451,0.0004,58017.0,58012.0,0.06784317]
["bitfinex-derivatives","BTCF0:USTF0",1726508907751,0.0004,58017.0,58016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508908048,0.086189,58021.0,58016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508908245,0.0004,58023.0,58020.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508908445,0.0004,58023.0,58022.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726508909149,0.0004,58023.0,58022.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508909451,0.0004,58030.0,58022.0,1.11744]
["bitfinex-derivatives","BTCF0:USTF0",1726508909660,0.0004,58030.0,58029.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508910346,0.086156,58043.0,58029.0,1.47816]
["bitfinex-derivatives","BTCF0:USTF0",1726508910548,0.386156,58043.0,58042.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508910940,0.3,58043.0,58042.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508911146,0.30999539,58043.0,58042.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508911747,0.00999539,58043.0,58042.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508911946,0.546151,58046.0,58042.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508912141,0.3608,58052.0,58045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508912142,0.00992434,58047.0,58045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508912338,0.3608,58052.0,58045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508912549,0.46,58063.0,58051.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726508912739,0.46,58057.0,58051.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726508912939,0.46,58062.0,58051.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726508913145,0.8208,58067.0,58061.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508913351,0.086125,58064.0,58061.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508913649,0.46,58062.0,58061.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508914044,0.8208,58062.0,58061.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508914350,0.46,58062.0,58061.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508914554,0.8208,58067.0,58061.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508914743,0.90692,58067.0,58066.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508914944,0.8208,58067.0,58066.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508915253,1.9474734,58067.0,58066.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508915550,1.9474734,58067.0,58061.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508915746,0.086141,58053.0,58051.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508916047,0.086141,58053.0,58045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508916048,0.086148,58048.0,58045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508916250,0.8212,58046.0,58045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508916445,0.907351,58046.0,58045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508916837,0.91595593,58046.0,58045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508917057,1.94664493,58046.0,58039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508917239,0.4604,58040.0,58039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508918150,0.97728,58040.0,58039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508918456,0.54656,58040.0,58039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508918949,0.09626497,58040.0,58039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508919153,0.55626497,58040.0,58039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508919352,0.47010497,58040.0,58039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508921546,0.52698497,58040.0,58039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508921753,1.67314497,58040.0,58039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508923251,1.67314497,58040.0,58028.0,0.57738]
["bitfinex-derivatives","BTCF0:USTF0",1726508923252,0.086164,58038.0,58034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508923459,0.4604,58035.0,58034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508923845,0.3608,58061.0,58034.0,1.4208]
["bitfinex-derivatives","BTCF0:USTF0",1726508924155,0.3608,58055.0,58048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508924746,0.3608,58055.0,58048.0,0.446947]
["bitfinex-derivatives","BTCF0:USTF0",1726508925055,0.3608,58055.0,58048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508925456,0.3608,58066.0,58055.0,0.086137]
["bitfinex-derivatives","BTCF0:USTF0",1726508925650,0.3608,58066.0,58062.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508926161,0.00985558,58064.0,58062.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508928362,1.11868,58063.0,58053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508928556,0.0004,58054.0,58053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508930856,0.0004,58054.0,58048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508931253,0.0004,58049.0,58048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508933162,0.0004,58049.0,58048.0,0.446948]
["bitfinex-derivatives","BTCF0:USTF0",1726508933665,0.0004,58049.0,58048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508934266,0.086154,58044.0,58042.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726508934455,0.546556,58043.0,58041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508934763,0.0004,58043.0,58041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508935751,0.0004,58043.0,58042.0,0.086157]
["bitfinex-derivatives","BTCF0:USTF0",1726508935952,0.0004,58043.0,58042.0,0.386157]
["bitfinex-derivatives","BTCF0:USTF0",1726508936564,0.0004,58043.0,58042.0,0.746957]
["bitfinex-derivatives","BTCF0:USTF0",1726508939367,0.086141,58053.0,58048.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726508939667,0.086141,58053.0,58052.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726508939853,0.09618485,58053.0,58052.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726508940057,0.01004385,58053.0,58052.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726508940257,0.086136,58057.0,58052.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726508940463,0.086136,58057.0,58056.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508940664,0.172272,58057.0,58056.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508940969,0.386136,58057.0,58056.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508941665,0.086136,58057.0,58056.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508941872,0.37090205,58060.0,58056.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508942670,0.37090205,58060.0,58059.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508943173,0.75703205,58060.0,58059.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508943865,0.75703205,58060.0,58043.0,0.2071]
["bitfinex-derivatives","BTCF0:USTF0",1726508943866,0.086143,58052.0,58043.0,0.2071]
["bitfinex-derivatives","BTCF0:USTF0",1726508944173,2.23455205,58060.0,58043.0,0.2071]
["bitfinex-derivatives","BTCF0:USTF0",1726508944174,0.0004,58044.0,58043.0,0.2071]
["bitfinex-derivatives","BTCF0:USTF0",1726508944372,0.0004,58044.0,58037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508944558,0.0004,58044.0,58043.0,0.386155]
["bitfinex-derivatives","BTCF0:USTF0",1726508944859,0.3,58060.0,58043.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726508945061,0.3608,58067.0,58059.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508945267,0.0028,58060.0,58059.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508946356,0.0028,58060.0,58059.0,0.386532]
["bitfinex-derivatives","BTCF0:USTF0",1726508947354,0.0028,58060.0,58059.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508947959,0.08893,58060.0,58059.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508948167,0.38893,58060.0,58059.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508948672,0.45072518,58060.0,58059.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508949262,0.74973,58060.0,58059.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508949566,0.086136,58056.0,58051.0,0.28860001]
["bitfinex-derivatives","BTCF0:USTF0",1726508949773,0.0004,58052.0,58051.0,0.28860001]
["bitfinex-derivatives","BTCF0:USTF0",1726508950261,0.36219518,58052.0,58051.0,0.28860001]
["bitfinex-derivatives","BTCF0:USTF0",1726508950462,0.44833718,58052.0,58051.0,0.28860001]
["bitfinex-derivatives","BTCF0:USTF0",1726508950767,0.44833718,58052.0,58034.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726508950768,0.086152,58046.0,58035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508950973,0.3,58044.0,58035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508951165,0.0004,58036.0,58035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508953466,0.06219518,58036.0,58035.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1726508953861,0.06219518,58036.0,58035.0,0.746967]
["bitfinex-derivatives","BTCF0:USTF0",1726508954266,0.00984226,58042.0,58035.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1726508954469,0.06179518,58051.0,58041.0,0.747358]
["bitfinex-derivatives","BTCF0:USTF0",1726508954667,0.086144,58051.0,58050.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726508954869,0.086144,58051.0,58050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508955464,0.28039518,58058.0,58050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508955665,0.45266118,58058.0,58057.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508955870,0.086147,58049.0,58041.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726508956071,0.0004,58042.0,58041.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726508956267,0.06219518,58042.0,58041.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726508956570,0.0004,58042.0,58041.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726508956965,0.0004,58042.0,58041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508957568,0.0004,58042.0,58041.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1726508957764,0.0004,58042.0,58041.0,0.746958]
["bitfinex-derivatives","BTCF0:USTF0",1726508958161,0.0004,58042.0,58041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508963584,0.086163,58038.0,58027.0,0.086179]
["bitfinex-derivatives","BTCF0:USTF0",1726508963769,0.086163,58038.0,58025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508963770,0.06181904,58041.0,58030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508963967,0.36181904,58042.0,58040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508964171,0.3,58042.0,58041.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508964373,0.086158,58041.0,58040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508964674,0.086164,58037.0,58036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508964870,0.386164,58037.0,58036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508965074,0.51732,58037.0,58031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508965271,0.51732,58037.0,58024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508965272,0.3004,58032.0,58024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508965484,0.0004,58025.0,58024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508965670,0.3004,58032.0,58024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508965671,0.0004,58032.0,58024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508965876,0.0004,58032.0,58031.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508966079,0.01249883,58032.0,58031.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508966276,0.0004,58032.0,58031.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508966481,0.086572,58032.0,58031.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508967174,0.386572,58032.0,58031.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508968180,0.3004,58032.0,58031.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508968885,0.386572,58032.0,58031.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508969086,0.472744,58032.0,58031.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508969284,0.53456304,58032.0,58031.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508969579,0.44839104,58032.0,58031.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508970788,0.386572,58032.0,58031.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508974590,0.386572,58032.0,58017.0,0.0507418]
["bitfinex-derivatives","BTCF0:USTF0",1726508974591,0.086183,58025.0,58017.0,0.0507418]
["bitfinex-derivatives","BTCF0:USTF0",1726508974796,0.6612,58018.0,58012.0,0.0507418]
["bitfinex-derivatives","BTCF0:USTF0",1726508974996,0.0004,58013.0,58011.0,0.36328]
["bitfinex-derivatives","BTCF0:USTF0",1726508975193,0.0004,58012.0,58011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508975395,0.386201,58012.0,58011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508975798,0.3985349,58012.0,58011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508976103,0.40712206,58012.0,58011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508976598,0.10712206,58012.0,58011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508976907,0.40712206,58012.0,58011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508979201,0.40712206,58012.0,58000.0,0.2064]
["bitfinex-derivatives","BTCF0:USTF0",1726508979202,0.38172106,58012.0,58000.0,0.2064]
["bitfinex-derivatives","BTCF0:USTF0",1726508979409,0.3004,58001.0,58000.0,0.2064]
["bitfinex-derivatives","BTCF0:USTF0",1726508979790,0.3004,58001.0,58000.0,0.5672]
["bitfinex-derivatives","BTCF0:USTF0",1726508979994,0.0004,58001.0,58000.0,0.5672]
["bitfinex-derivatives","BTCF0:USTF0",1726508980194,0.01264262,58001.0,58000.0,0.5672]
["bitfinex-derivatives","BTCF0:USTF0",1726508980507,0.3,58005.0,58000.0,0.5672]
["bitfinex-derivatives","BTCF0:USTF0",1726508980909,0.3,58005.0,58004.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508982204,0.31258046,58005.0,58004.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508982398,0.01258046,58005.0,58004.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508982703,0.3,58009.0,58004.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508982900,0.3122868,58009.0,58008.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508988013,0.0122868,58009.0,58008.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508988213,0.2,58011.0,58008.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508988516,0.2,58011.0,58010.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508988715,0.2087962,58011.0,58010.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508989014,0.2949992,58011.0,58010.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508989518,0.22097374,58011.0,58010.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508990803,0.01217754,58011.0,58010.0,0.447404]
["bitfinex-derivatives","BTCF0:USTF0",1726508991010,0.2,58025.0,58010.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726508991209,0.3608,58027.0,58010.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726508991210,0.2,58011.0,58010.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726508991404,0.00879306,58014.0,58010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508991607,0.37322354,58027.0,58013.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508991608,0.2,58026.0,58013.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508991806,0.37322354,58027.0,58025.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508992018,0.37322354,58027.0,58020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508992019,0.01242354,58027.0,58026.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726508992216,0.2,58042.0,58036.0,0.086165]
["bitfinex-derivatives","BTCF0:USTF0",1726508992422,0.3608,58049.0,58041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508992716,0.3608,58049.0,58048.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508993716,0.42260858,58049.0,58048.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726508993915,0.42260858,58049.0,58041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508994117,0.0004,58042.0,58041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508994716,0.3004,58042.0,58037.0,0.2152]
["bitfinex-derivatives","BTCF0:USTF0",1726508994917,0.0004,58038.0,58037.0,0.2152]
["bitfinex-derivatives","BTCF0:USTF0",1726508997123,0.386563,58038.0,58028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726508997317,0.0004,58029.0,58028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726509000125,0.086576,58029.0,58028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726509000617,0.0004,58029.0,58028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726509001211,0.086184,58024.0,58023.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1726509001412,0.3004,58024.0,58019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726509001617,0.0004,58024.0,58023.0,0.086185]
["bitfinex-derivatives","BTCF0:USTF0",1726509001822,0.01261084,58029.0,58028.0,0.086178]
["bitfinex-derivatives","BTCF0:USTF0",1726509002022,0.3,58041.0,58028.0,0.086178]
["bitfinex-derivatives","BTCF0:USTF0",1726509002023,0.3,58041.0,58029.0,0.086176]
["bitfinex-derivatives","BTCF0:USTF0",1726509002222,0.45557981,58043.0,58039.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509002223,0.09477981,58043.0,58039.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509002418,0.09477981,58043.0,58039.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726509002419,0.01241597,58040.0,58039.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726509002611,0.09477981,58043.0,58039.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726509002612,0.00862481,58043.0,58039.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726509002820,0.3,58046.0,58042.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509003121,0.00845912,58046.0,58045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509003331,0.086151,58047.0,58042.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509003524,0.086151,58047.0,58046.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509003725,0.09861137,58047.0,58046.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509006125,0.01246037,58047.0,58046.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509006433,0.5604,58056.0,58046.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509006434,0.3608,58056.0,58046.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509006620,0.3,58060.0,58051.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726509006821,0.3608,58063.0,58051.0,0.447344]
["bitfinex-derivatives","BTCF0:USTF0",1726509007021,0.3608,58070.0,58051.0,0.447344]
["bitfinex-derivatives","BTCF0:USTF0",1726509007022,0.3,58069.0,58051.0,1.778]
["bitfinex-derivatives","BTCF0:USTF0",1726509007223,0.3,58069.0,58068.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726509008128,0.386117,58069.0,58068.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726509008323,0.39838725,58069.0,58068.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726509008725,0.08613,58061.0,58056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726509008926,0.3,58057.0,58056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726509009728,0.3,58057.0,58046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726509010229,0.3,58057.0,58047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726509010527,0.3,58051.0,58047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726509011026,0.3,58051.0,58039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726509011229,0.086143,58052.0,58044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726509011433,0.3,58055.0,58051.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726509012221,0.3,58055.0,58054.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726509012526,0.386139,58055.0,58051.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726509013233,0.086139,58054.0,58051.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726509013931,0.3,58055.0,58051.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726509014141,0.3,58055.0,58054.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726509014629,0.01228027,58056.0,58054.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726509014833,0.0008,58061.0,58055.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509015135,0.0008,58061.0,58060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726509015525,0.01308673,58061.0,58060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726509015722,0.0008,58061.0,58060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726509015925,0.1725,58095.0,58060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726509015926,0.3,58073.0,58060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726509016227,0.3,58073.0,58072.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726509016535,0.31234221,58073.0,58072.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726509016724,0.31234221,58073.0,58067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726509016725,0.37412683,58073.0,58067.0,0.31682741]
["bitfinex-derivatives","BTCF0:USTF0",1726509016931,0.06178462,58072.0,58067.0,0.31682741]
["bitfinex-derivatives","BTCF0:USTF0",1726509017145,0.06178462,58071.0,58067.0,0.31682741]
["bitfinex-derivatives","BTCF0:USTF0",1726509017325,0.06178462,58070.0,58067.0,0.31682741]
["bitfinex-derivatives","BTCF0:USTF0",1726509017526,0.06178462,58069.0,58067.0,0.31682741]
["bitfinex-derivatives","BTCF0:USTF0",1726509017733,0.06178462,58068.0,58067.0,0.31682741]
["bitfinex-derivatives","BTCF0:USTF0",1726509018234,0.06178462,58068.0,58067.0,0.37126467]
["bitfinex-derivatives","BTCF0:USTF0",1726509018829,0.06178462,58068.0,58067.0,1.48790467]
["bitfinex-derivatives","BTCF0:USTF0",1726509019035,0.01314221,58073.0,58067.0,1.40178467]
["bitfinex-derivatives","BTCF0:USTF0",1726509019235,0.01314221,58073.0,58072.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726509019733,0.01314221,58073.0,58072.0,1.564312]
["bitfinex-derivatives","BTCF0:USTF0",1726509020141,0.386092,58086.0,58074.0,0.086109]
["bitfinex-derivatives","BTCF0:USTF0",1726509020341,0.39469826,58086.0,58080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726509020532,0.07069372,58085.0,58080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726509020726,0.07069372,58084.0,58080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726509021032,0.386092,58086.0,58080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726509021234,0.3,58086.0,58085.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726509021438,0.312127,58086.0,58085.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726509021649,0.398219,58086.0,58085.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726509021830,0.398219,58086.0,58080.0,0.24069881]
["bitfinex-derivatives","BTCF0:USTF0",1726509022140,0.3,58081.0,58072.0,0.446912]
["bitfinex-derivatives","BTCF0:USTF0",1726509022337,0.06177079,58080.0,58073.0,0.2088]
["bitfinex-derivatives","BTCF0:USTF0",1726509022535,0.06177079,58079.0,58073.0,0.2088]
["bitfinex-derivatives","BTCF0:USTF0",1726509022739,0.06177079,58079.0,58067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726509022740,0.386111,58074.0,58067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726509022935,0.3,58068.0,58067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726509023136,0.72257079,58068.0,58059.0,0.2088]
["bitfinex-derivatives","BTCF0:USTF0",1726509023435,0.3,58063.0,58059.0,0.2088]
["bitfinex-derivatives","BTCF0:USTF0",1726509023640,0.3,58063.0,58048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726509023641,0.0004,58060.0,58048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726509023944,0.3,58055.0,58049.0,0.2088]
["bitfinex-derivatives","BTCF0:USTF0",1726509024141,0.3,58051.0,58049.0,0.2088]
["bitfinex-derivatives","BTCF0:USTF0",1726509024831,0.3,58055.0,58049.0,0.2088]
["bitfinex-derivatives","BTCF0:USTF0",1726509025132,0.3,58055.0,58054.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509025436,0.3608,58058.0,58054.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509025633,0.3608,58058.0,58057.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509026231,0.3,58058.0,58057.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509026629,0.0004,58060.0,58057.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509026842,0.0004,58060.0,58059.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509027031,0.0004,58060.0,58059.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726509027231,0.0004,58060.0,58059.0,1.11712]
["bitfinex-derivatives","BTCF0:USTF0",1726509027835,0.0004,58060.0,58059.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509030443,0.08653,58060.0,58059.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509031847,0.0004,58060.0,58059.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509036145,0.0004,58060.0,58059.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726509039843,0.06218809,58060.0,58059.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726509040948,0.06218809,58060.0,58059.0,0.447332]
["bitfinex-derivatives","BTCF0:USTF0",1726509042642,0.06218809,58060.0,58059.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726509043347,0.06218809,58060.0,58059.0,0.447332]
["bitfinex-derivatives","BTCF0:USTF0",1726509044348,0.06218809,58060.0,58059.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726509044545,0.06218809,58060.0,58059.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509046453,0.44831809,58060.0,58059.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509047050,0.38653,58060.0,58059.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509048062,0.28653,58060.0,58059.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509048559,0.0004,58060.0,58059.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509049849,0.0004,58060.0,58059.0,0.286532]
["bitfinex-derivatives","BTCF0:USTF0",1726509050151,0.0004,58060.0,58059.0,0.647332]
["bitfinex-derivatives","BTCF0:USTF0",1726509052263,0.0004,58060.0,58059.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726509053056,0.086114,58071.0,58060.0,0.60281]
["bitfinex-derivatives","BTCF0:USTF0",1726509053257,0.086114,58071.0,58070.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509053459,0.286111,58073.0,58070.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509053759,0.3608,58074.0,58072.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509053969,0.286105,58077.0,58073.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509054151,0.06177997,58076.0,58073.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509054454,0.5608,58074.0,58073.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509054647,0.70868897,58074.0,58073.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509055047,1.82528897,58074.0,58065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726509055248,0.2004,58066.0,58065.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1726509055453,0.13287037,58066.0,58065.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1726509056860,0.13287037,58066.0,58063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726509057053,0.0004,58064.0,58063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726509057254,0.13287037,58064.0,58063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726509058159,0.13287037,58064.0,58063.0,0.446926]
["bitfinex-derivatives","BTCF0:USTF0",1726509058350,0.13287037,58064.0,58063.0,0.646926]
["bitfinex-derivatives","BTCF0:USTF0",1726509059061,0.14546449,58064.0,58063.0,0.646926]
["bitfinex-derivatives","BTCF0:USTF0",1726509059363,0.13287037,58064.0,58063.0,1.763606]
["bitfinex-derivatives","BTCF0:USTF0",1726509060563,0.13287037,58064.0,58063.0,1.163606]
["bitfinex-derivatives","BTCF0:USTF0",1726509060767,0.13287037,58064.0,58063.0,0.963606]
["bitfinex-derivatives","BTCF0:USTF0",1726509060957,0.13287037,58064.0,58063.0,0.35056541]
["bitfinex-derivatives","BTCF0:USTF0",1726509062073,0.0004,58064.0,58063.0,0.35056541]
["bitfinex-derivatives","BTCF0:USTF0",1726509062365,0.0004,58064.0,58063.0,0.26443941]
["bitfinex-derivatives","BTCF0:USTF0",1726509062565,0.3612,58064.0,58055.0,0.086137]
["bitfinex-derivatives","BTCF0:USTF0",1726509062753,0.0004,58056.0,58055.0,0.086138]
["bitfinex-derivatives","BTCF0:USTF0",1726509062959,0.0004,58056.0,58050.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726509062960,0.0004,58056.0,58054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726509063466,0.0004,58055.0,58054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726509063869,0.0004,58055.0,58054.0,0.446939]
["bitfinex-derivatives","BTCF0:USTF0",1726509064661,0.0004,58055.0,58054.0,0.963699]
["bitfinex-derivatives","BTCF0:USTF0",1726509064963,0.0012,58073.0,58054.0,1.83836]
["bitfinex-derivatives","BTCF0:USTF0",1726509064964,0.06178147,58068.0,58054.0,1.83836]
["bitfinex-derivatives","BTCF0:USTF0",1726509065173,0.087312,58073.0,58066.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509065174,0.14789447,58072.0,58066.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509065473,0.37311783,58067.0,58066.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509065858,0.06178147,58071.0,58066.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726509066061,0.06178147,58071.0,58070.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509066261,0.0012,58073.0,58070.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509066262,0.0012,58073.0,58072.0,0.086112]
["bitfinex-derivatives","BTCF0:USTF0",1726509066461,0.0012,58073.0,58072.0,0.086512]
["bitfinex-derivatives","BTCF0:USTF0",1726509066661,0.0012,58073.0,58072.0,0.086112]
["bitfinex-derivatives","BTCF0:USTF0",1726509066859,0.0012,58073.0,58072.0,0.446912]
["bitfinex-derivatives","BTCF0:USTF0",1726509067073,0.2003,58085.0,58072.0,1.4774]
["bitfinex-derivatives","BTCF0:USTF0",1726509067276,0.2003,58085.0,58070.0,0.086515]
["bitfinex-derivatives","BTCF0:USTF0",1726509067277,0.086077,58097.0,58084.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726509067567,0.00867938,58099.0,58095.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726509067769,0.4304,58100.0,58089.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726509067770,0.4304,58100.0,58098.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726509067961,0.06175598,58099.0,58098.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726509068364,0.06175598,58099.0,58098.0,1.17796]
["bitfinex-derivatives","BTCF0:USTF0",1726509068572,0.07065442,58113.0,58098.0,1.17796]
["bitfinex-derivatives","BTCF0:USTF0",1726509068573,0.06174963,58108.0,58101.0,0.086069]
["bitfinex-derivatives","BTCF0:USTF0",1726509068867,0.4304,58113.0,58107.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726509068868,0.06174963,58112.0,58107.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726509069071,0.4304,58113.0,58103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726509069072,0.30042291,58111.0,58103.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726509069267,0.21196109,58110.0,58103.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726509069472,0.13240333,58109.0,58103.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1726509069662,0.3,58107.0,58098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726509069864,0.06174963,58106.0,58098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726509070060,0.3,58103.0,58098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726509070259,0.3,58103.0,58084.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726509070260,0.6608,58099.0,58087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726509070479,0.3608,58093.0,58087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726509070662,0.0706537,58092.0,58087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726509070863,0.0706537,58091.0,58087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726509071070,0.0706537,58090.0,58087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726509071265,0.0706537,58089.0,58087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726509071473,0.0706537,58088.0,58087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726509073164,0.0706537,58095.0,58087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726509073369,0.31218003,58096.0,58094.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726509073579,0.31218003,58096.0,58095.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726509073774,0.01218003,58096.0,58095.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726509073973,0.07955776,58110.0,58096.0,0.086076]
["bitfinex-derivatives","BTCF0:USTF0",1726509074199,0.2084,58110.0,58102.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1726509074475,0.08114452,58103.0,58102.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1726509074776,0.0016,58103.0,58102.0,1.77792]
["bitfinex-derivatives","BTCF0:USTF0",1726509074979,0.07954452,58108.0,58102.0,1.863988]
["bitfinex-derivatives","BTCF0:USTF0",1726509075280,0.07954452,58109.0,58107.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509075586,0.3608,58111.0,58108.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509075877,0.3608,58111.0,58110.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509076074,0.43143844,58111.0,58110.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509076272,1e-08,58111.0,58110.0,1.11664]
["bitfinex-derivatives","BTCF0:USTF0",1726509076666,0.08605501,58111.0,58110.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509076868,0.38605501,58111.0,58110.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509077075,0.386055,58111.0,58110.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509077380,0.81624,58111.0,58097.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1726509077581,0.0004,58098.0,58095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726509077795,0.0004,58096.0,58095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726509078080,0.0004,58098.0,58095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726509078276,0.0004,58098.0,58097.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509078473,0.0004,58098.0,58091.0,0.086084]
["bitfinex-derivatives","BTCF0:USTF0",1726509078474,0.3612,58098.0,58091.0,0.086084]
["bitfinex-derivatives","BTCF0:USTF0",1726509078672,0.3612,58098.0,58089.0,0.87646]
["bitfinex-derivatives","BTCF0:USTF0",1726509078673,0.0004,58092.0,58089.0,0.87646]
["bitfinex-derivatives","BTCF0:USTF0",1726509078873,0.0004,58090.0,58089.0,0.8739]
["bitfinex-derivatives","BTCF0:USTF0",1726509079082,0.0004,58092.0,58089.0,0.5739]
["bitfinex-derivatives","BTCF0:USTF0",1726509079270,0.0004,58092.0,58091.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509079470,0.0004,58092.0,58091.0,0.086484]
["bitfinex-derivatives","BTCF0:USTF0",1726509079680,0.0004,58092.0,58091.0,1.202924]
["bitfinex-derivatives","BTCF0:USTF0",1726509080378,0.0004,58092.0,58091.0,0.602924]
["bitfinex-derivatives","BTCF0:USTF0",1726509080682,0.0004,58092.0,58091.0,1.202924]
["bitfinex-derivatives","BTCF0:USTF0",1726509081269,0.0004,58098.0,58097.0,0.086075]
["bitfinex-derivatives","BTCF0:USTF0",1726509081482,0.0004,58098.0,58097.0,0.086475]
["bitfinex-derivatives","BTCF0:USTF0",1726509081684,0.0004,58098.0,58097.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509082385,0.0004,58098.0,58097.0,0.086475]
["bitfinex-derivatives","BTCF0:USTF0",1726509082773,0.00055999,58100.0,58097.0,0.086475]
["bitfinex-derivatives","BTCF0:USTF0",1726509082981,0.00055999,58100.0,58099.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509086189,0.00055999,58100.0,58099.0,0.086472]
["bitfinex-derivatives","BTCF0:USTF0",1726509090286,0.00055999,58100.0,58099.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509090488,0.00055999,58100.0,58077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726509090489,1.11691999,58100.0,58077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726509090680,0.3608,58085.0,58079.0,0.086101]
["bitfinex-derivatives","BTCF0:USTF0",1726509090984,0.3608,58085.0,58076.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726509091185,0.0004,58077.0,58076.0,0.386106]
["bitfinex-derivatives","BTCF0:USTF0",1726509091683,0.0004,58077.0,58076.0,0.902666]
["bitfinex-derivatives","BTCF0:USTF0",1726509091875,0.0004,58077.0,58074.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1726509092079,0.0004,58077.0,58073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726509092080,0.0004,58075.0,58073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726509092278,0.086509,58074.0,58073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726509092492,0.086509,58074.0,58061.0,0.5012]
["bitfinex-derivatives","BTCF0:USTF0",1726509092493,0.3612,58074.0,58061.0,0.5012]
["bitfinex-derivatives","BTCF0:USTF0",1726509092786,0.3608,58082.0,58061.0,0.5012]
["bitfinex-derivatives","BTCF0:USTF0",1726509092787,0.08608,58094.0,58073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726509092983,0.446883,58092.0,58084.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726509093185,0.01358199,58096.0,58090.0,0.086084]
["bitfinex-derivatives","BTCF0:USTF0",1726509093393,0.01358199,58096.0,58095.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509094088,0.31358199,58096.0,58077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726509094286,0.0004,58083.0,58077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726509094983,0.0004,58083.0,58082.0,0.086098]
["bitfinex-derivatives","BTCF0:USTF0",1726509095179,0.0004,58083.0,58077.0,0.446904]
["bitfinex-derivatives","BTCF0:USTF0",1726509095386,0.3,58086.0,58077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726509095582,0.3608,58087.0,58085.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509096291,0.44689,58087.0,58085.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509096483,0.3,58086.0,58085.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509097386,0.213,58086.0,58085.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509097787,0.299092,58086.0,58085.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509097993,0.299092,58086.0,58066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726509097994,0.7159,58086.0,58066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726509098195,0.0004,58069.0,58062.0,0.5667]
["bitfinex-derivatives","BTCF0:USTF0",1726509098385,0.0004,58063.0,58062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726509098694,0.3608,58068.0,58062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726509098882,0.3608,58063.0,58052.0,0.2059]
["bitfinex-derivatives","BTCF0:USTF0",1726509099087,0.3608,58063.0,58057.0,0.086135]
["bitfinex-derivatives","BTCF0:USTF0",1726509099287,0.3608,58063.0,58052.0,0.2059]
["bitfinex-derivatives","BTCF0:USTF0",1726509099288,0.3608,58068.0,58056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726509099586,0.0004,58057.0,58056.0,0.086136]
["bitfinex-derivatives","BTCF0:USTF0",1726509100186,0.0004,58057.0,58052.0,0.2059]
["bitfinex-derivatives","BTCF0:USTF0",1726509100483,0.446926,58063.0,58054.0,0.086138]
["bitfinex-derivatives","BTCF0:USTF0",1726509100685,0.446926,58063.0,58062.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509101091,0.208,58067.0,58062.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509101285,0.208,58067.0,58066.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509101489,0.208,58067.0,58066.0,0.086521]
["bitfinex-derivatives","BTCF0:USTF0",1726509101891,0.0004,58069.0,58066.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1726509102091,0.0004,58069.0,58068.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509102783,0.0004,58069.0,58068.0,0.086518]
["bitfinex-derivatives","BTCF0:USTF0",1726509104195,0.386517,58069.0,58068.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509104397,0.086124,58065.0,58053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726509104583,0.3608,58062.0,58053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726509104986,0.0004,58054.0,58053.0,0.446941]
["bitfinex-derivatives","BTCF0:USTF0",1726509105485,0.0004,58054.0,58053.0,1.563701]
["bitfinex-derivatives","BTCF0:USTF0",1726509105694,0.0004,58054.0,58053.0,0.746941]
["bitfinex-derivatives","BTCF0:USTF0",1726509106296,0.0004,58054.0,58053.0,0.446941]
["bitfinex-derivatives","BTCF0:USTF0",1726509107598,0.0004,58054.0,58053.0,0.746941]
["bitfinex-derivatives","BTCF0:USTF0",1726509109201,0.0004,58054.0,58053.0,0.446941]
["bitfinex-derivatives","BTCF0:USTF0",1726509109396,0.0004,58054.0,58053.0,0.746941]
["bitfinex-derivatives","BTCF0:USTF0",1726509110006,0.0004,58054.0,58053.0,1.949842]
["bitfinex-derivatives","BTCF0:USTF0",1726509110191,0.2027,58072.0,58063.0,0.086126]
["bitfinex-derivatives","BTCF0:USTF0",1726509110395,0.2027,58072.0,58065.0,0.086122]
["bitfinex-derivatives","BTCF0:USTF0",1726509110592,0.086517,58069.0,58068.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509110895,0.0004,58069.0,58063.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509111094,0.0004,58064.0,58063.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509111306,0.3608,58067.0,58063.0,0.086525]
["bitfinex-derivatives","BTCF0:USTF0",1726509111494,0.3608,58067.0,58066.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509113192,0.01202613,58070.0,58066.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509113193,0.01202613,58070.0,58066.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726509113394,0.2027,58072.0,58069.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509113895,0.2027,58072.0,58071.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509114097,0.2027,58072.0,58071.0,0.086114]
["bitfinex-derivatives","BTCF0:USTF0",1726509114905,0.3608,58082.0,58079.0,0.086101]
["bitfinex-derivatives","BTCF0:USTF0",1726509115200,0.3608,58082.0,58071.0,0.8774]
["bitfinex-derivatives","BTCF0:USTF0",1726509115201,0.005,58072.0,58071.0,0.446914]
["bitfinex-derivatives","BTCF0:USTF0",1726509115391,0.3608,58082.0,58077.0,0.086105]
["bitfinex-derivatives","BTCF0:USTF0",1726509115591,0.3608,58082.0,58081.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509115788,0.37311364,58082.0,58081.0,0.086499]
["bitfinex-derivatives","BTCF0:USTF0",1726509116190,0.1931,58084.0,58083.0,0.086096]
["bitfinex-derivatives","BTCF0:USTF0",1726509116493,0.1931,58084.0,58083.0,0.086496]
["bitfinex-derivatives","BTCF0:USTF0",1726509116900,0.00215999,58085.0,58083.0,0.086496]
["bitfinex-derivatives","BTCF0:USTF0",1726509116901,0.00215999,58085.0,58084.0,0.086095]
["bitfinex-derivatives","BTCF0:USTF0",1726509117399,0.00215999,58085.0,58084.0,0.086495]
["bitfinex-derivatives","BTCF0:USTF0",1726509117991,0.3608,58100.0,58084.0,1.11688]
["bitfinex-derivatives","BTCF0:USTF0",1726509118191,0.1944,58102.0,58099.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726509118393,0.386071,58100.0,58099.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726509118799,0.3,58100.0,58099.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726509119217,0.3608,58102.0,58099.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726509119509,0.01188465,58103.0,58101.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726509119694,0.446861,58107.0,58102.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726509119894,0.45922191,58107.0,58106.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726509120099,0.45922191,58107.0,58102.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726509120508,0.01236091,58107.0,58102.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726509120706,0.6608,58108.0,58102.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726509120707,0.3,58103.0,58102.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726509120916,0.3,58103.0,58099.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726509120917,0.6608,58103.0,58099.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726509121100,1.77716,58103.0,58080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726509121297,0.3,58087.0,58080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726509121503,0.3,58087.0,58079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726509121805,0.3,58087.0,58081.0,0.086099]
["bitfinex-derivatives","BTCF0:USTF0",1726509122399,0.3,58087.0,58082.0,0.086097]
["bitfinex-derivatives","BTCF0:USTF0",1726509122912,0.446884,58091.0,58079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726509122913,0.3608,58091.0,58079.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1726509123096,0.3598,58091.0,58083.0,0.086096]
["bitfinex-derivatives","BTCF0:USTF0",1726509123407,0.3,58087.0,58078.0,0.086102]
["bitfinex-derivatives","BTCF0:USTF0",1726509123608,0.3,58087.0,58074.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726509123809,0.086095,58084.0,58073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726509124004,0.3,58083.0,58073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726509124198,0.4989,58083.0,58082.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726509124398,0.584996,58083.0,58082.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726509124901,0.584996,58083.0,58078.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726509125106,0.3,58079.0,58078.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726509125306,0.6608,58079.0,58078.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726509125505,0.3608,58079.0,58064.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726509125807,0.3612,58079.0,58074.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1726509126312,0.3612,58079.0,58074.0,0.095709]
["bitfinex-derivatives","BTCF0:USTF0",1726509126512,0.3642,58079.0,58074.0,0.086109]
["bitfinex-derivatives","BTCF0:USTF0",1726509127012,0.3608,58079.0,58074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726509127205,0.212,58078.0,58074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726509128107,0.3,58076.0,58074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726509128609,0.3608,58077.0,58074.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726509128811,0.3608,58077.0,58076.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509129315,0.43148118,58077.0,58076.0,0.00016001]
["bitfinex-derivatives","BTCF0:USTF0",1726509130013,0.43448118,58077.0,58076.0,0.00016001]
["bitfinex-derivatives","BTCF0:USTF0",1726509130511,0.004,58076.0,58068.0,0.086117]
["bitfinex-derivatives","BTCF0:USTF0",1726509130818,0.0004,58069.0,58068.0,0.086117]
["bitfinex-derivatives","BTCF0:USTF0",1726509131015,0.07108118,58069.0,58068.0,0.086117]
["bitfinex-derivatives","BTCF0:USTF0",1726509132108,0.07108118,58069.0,58068.0,0.090117]
["bitfinex-derivatives","BTCF0:USTF0",1726509132705,0.07208118,58069.0,58068.0,0.096117]
["bitfinex-derivatives","BTCF0:USTF0",1726509133117,0.07108118,58069.0,58068.0,0.090117]
["bitfinex-derivatives","BTCF0:USTF0",1726509133320,0.07108118,58069.0,58068.0,0.093117]
["bitfinex-derivatives","BTCF0:USTF0",1726509133619,0.07208118,58069.0,58068.0,0.099117]
["bitfinex-derivatives","BTCF0:USTF0",1726509134410,0.07208118,58069.0,58068.0,0.093117]
["bitfinex-derivatives","BTCF0:USTF0",1726509134411,0.07108118,58069.0,58068.0,0.093117]
["bitfinex-derivatives","BTCF0:USTF0",1726509136307,0.0004,58069.0,58068.0,0.093117]
["bitfinex-derivatives","BTCF0:USTF0",1726509141221,0.3608,58091.0,58074.0,0.086109]
["bitfinex-derivatives","BTCF0:USTF0",1726509141423,0.3608,58091.0,58089.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509141621,0.4198,58094.0,58089.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509141622,0.2109,58094.0,58089.0,0.086087]
["bitfinex-derivatives","BTCF0:USTF0",1726509141821,0.0140689,58090.0,58089.0,0.086087]
["bitfinex-derivatives","BTCF0:USTF0",1726509142121,0.00183999,58090.0,58089.0,0.286087]
["bitfinex-derivatives","BTCF0:USTF0",1726509142621,0.00483999,58090.0,58089.0,0.086087]
["bitfinex-derivatives","BTCF0:USTF0",1726509142822,0.206,58090.0,58087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726509143020,0.0004,58088.0,58087.0,0.44689]
["bitfinex-derivatives","BTCF0:USTF0",1726509143321,0.00623999,58090.0,58089.0,0.086087]
["bitfinex-derivatives","BTCF0:USTF0",1726509143624,0.00323999,58090.0,58089.0,0.092487]
["bitfinex-derivatives","BTCF0:USTF0",1726509143925,0.00323999,58090.0,58089.0,0.453287]
["bitfinex-derivatives","BTCF0:USTF0",1726509144320,0.07389473,58090.0,58089.0,0.447287]
["bitfinex-derivatives","BTCF0:USTF0",1726509144817,0.07289473,58090.0,58089.0,0.447287]
["bitfinex-derivatives","BTCF0:USTF0",1726509145518,0.07289473,58090.0,58089.0,0.452287]
["bitfinex-derivatives","BTCF0:USTF0",1726509145921,0.07289473,58090.0,58089.0,0.454287]
["bitfinex-derivatives","BTCF0:USTF0",1726509146122,0.07289473,58090.0,58089.0,0.091487]
["bitfinex-derivatives","BTCF0:USTF0",1726509146822,0.07289473,58090.0,58089.0,0.092487]
["bitfinex-derivatives","BTCF0:USTF0",1726509147626,0.07289473,58090.0,58089.0,0.093487]
["bitfinex-derivatives","BTCF0:USTF0",1726509147826,0.07289473,58090.0,58089.0,0.092487]
["bitfinex-derivatives","BTCF0:USTF0",1726509148517,0.07289473,58090.0,58089.0,0.090487]
["bitfinex-derivatives","BTCF0:USTF0",1726509149621,0.07389473,58090.0,58089.0,0.087487]
["bitfinex-derivatives","BTCF0:USTF0",1726509150122,0.07389473,58090.0,58089.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726509151028,0.07289473,58090.0,58089.0,0.087487]
["bitfinex-derivatives","BTCF0:USTF0",1726509151425,0.00223999,58090.0,58089.0,0.087487]
["bitfinex-derivatives","BTCF0:USTF0",1726509151724,0.00223999,58090.0,58089.0,0.534374]
["bitfinex-derivatives","BTCF0:USTF0",1726509152024,0.2018,58106.0,58089.0,0.534374]
["bitfinex-derivatives","BTCF0:USTF0",1726509152025,0.086063,58106.0,58089.0,1.47864]
["bitfinex-derivatives","BTCF0:USTF0",1726509152217,0.36955041,58112.0,58106.0,0.086061]
["bitfinex-derivatives","BTCF0:USTF0",1726509152417,0.446853,58112.0,58111.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726509152928,0.086058,58109.0,58106.0,0.086061]
["bitfinex-derivatives","BTCF0:USTF0",1726509153425,0.37317091,58112.0,58105.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1726509153635,0.37317091,58112.0,58111.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726509153928,0.01537091,58112.0,58111.0,0.087855]
["bitfinex-derivatives","BTCF0:USTF0",1726509154125,0.003,58112.0,58111.0,0.087855]
["bitfinex-derivatives","BTCF0:USTF0",1726509154520,0.017,58112.0,58111.0,0.087855]
["bitfinex-derivatives","BTCF0:USTF0",1726509154928,0.003,58112.0,58111.0,0.087855]
["bitfinex-derivatives","BTCF0:USTF0",1726509155231,0.017,58112.0,58111.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726509156125,0.014,58112.0,58111.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726509156324,0.015,58112.0,58111.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726509156835,5.16,58235.0,58111.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726509156836,0.3608,58140.0,58124.0,0.086035]
["bitfinex-derivatives","BTCF0:USTF0",1726509157123,0.3608,58140.0,58136.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726509157124,0.086015,58138.0,58136.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726509157325,0.086016,58137.0,58136.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726509157519,0.086022,58133.0,58130.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726509157721,0.00856253,58139.0,58130.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726509157722,0.086021,58134.0,58130.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726509157920,0.086021,58134.0,58133.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726509158718,0.446821,58134.0,58133.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726509158921,0.452821,58134.0,58133.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726509159427,0.60833958,58134.0,58133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726509159628,0.69516058,58134.0,58133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726509159928,0.97093958,58134.0,58133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726509160121,0.3,58128.0,58113.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1726509160317,0.0004,58116.0,58113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726509160525,0.0004,58114.0,58113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726509160732,0.15012731,58114.0,58113.0,0.446852]
["bitfinex-derivatives","BTCF0:USTF0",1726509160932,0.15012731,58114.0,58113.0,1.563092]
["bitfinex-derivatives","BTCF0:USTF0",1726509161426,0.07951319,58124.0,58113.0,1.3216]
["bitfinex-derivatives","BTCF0:USTF0",1726509161631,0.01236164,58129.0,58123.0,0.6612]
["bitfinex-derivatives","BTCF0:USTF0",1726509161632,0.086029,58128.0,58123.0,0.6612]
["bitfinex-derivatives","BTCF0:USTF0",1726509161830,0.07951143,58127.0,58123.0,0.6612]
["bitfinex-derivatives","BTCF0:USTF0",1726509162127,0.3626,58134.0,58123.0,0.6612]
["bitfinex-derivatives","BTCF0:USTF0",1726509162329,0.3626,58134.0,58133.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509162527,0.3626,58134.0,58133.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1726509162528,0.52813243,58134.0,58133.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1726509162730,0.6165447,58134.0,58133.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1726509162929,0.6278204,58134.0,58133.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1726509163335,0.6278204,58134.0,58128.0,0.12040481]
["bitfinex-derivatives","BTCF0:USTF0",1726509163529,0.0004,58129.0,58128.0,0.12040481]
["bitfinex-derivatives","BTCF0:USTF0",1726509163723,0.23793235,58129.0,58128.0,0.12040481]
["bitfinex-derivatives","BTCF0:USTF0",1726509164933,0.32396035,58129.0,58128.0,0.12040481]
["bitfinex-derivatives","BTCF0:USTF0",1726509165133,0.23793235,58129.0,58123.0,0.6612]
["bitfinex-derivatives","BTCF0:USTF0",1726509165335,0.0004,58124.0,58123.0,0.6612]
["bitfinex-derivatives","BTCF0:USTF0",1726509165636,0.0004,58124.0,58123.0,0.59388495]
["bitfinex-derivatives","BTCF0:USTF0",1726509165637,0.07100865,58124.0,58123.0,0.59388495]
["bitfinex-derivatives","BTCF0:USTF0",1726509166427,0.35830702,58134.0,58123.0,0.59388495]
["bitfinex-derivatives","BTCF0:USTF0",1726509166628,0.44432802,58134.0,58133.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509166824,0.35630702,58134.0,58133.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509167133,0.45430525,58134.0,58133.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509168036,0.36828425,58134.0,58133.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509168538,0.37128425,58134.0,58133.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726509168732,0.37628425,58134.0,58133.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726509169433,0.46230525,58134.0,58133.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726509169828,0.086034,58125.0,58124.0,0.05031928]
["bitfinex-derivatives","BTCF0:USTF0",1726509170030,0.17207,58124.0,58123.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509170225,0.38157,58124.0,58123.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509170530,0.38117,58124.0,58123.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509170729,0.983365,58124.0,58123.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509171039,0.595135,58124.0,58115.0,0.05037065]
["bitfinex-derivatives","BTCF0:USTF0",1726509171237,0.0004,58116.0,58115.0,0.05037065]
["bitfinex-derivatives","BTCF0:USTF0",1726509171427,0.2006,58116.0,58115.0,0.05037065]
["bitfinex-derivatives","BTCF0:USTF0",1726509171632,0.286647,58116.0,58115.0,0.05037065]
["bitfinex-derivatives","BTCF0:USTF0",1726509171835,0.283647,58116.0,58113.0,0.06709237]
["bitfinex-derivatives","BTCF0:USTF0",1726509172033,0.0004,58114.0,58113.0,0.06709237]
["bitfinex-derivatives","BTCF0:USTF0",1726509172438,0.1996,58116.0,58113.0,0.06709237]
["bitfinex-derivatives","BTCF0:USTF0",1726509172639,0.086049,58115.0,58113.0,0.06709237]
["bitfinex-derivatives","BTCF0:USTF0",1726509173243,0.086049,58115.0,58114.0,0.06709237]
["bitfinex-derivatives","BTCF0:USTF0",1726509173540,0.086049,58115.0,58109.0,0.08482389]
["bitfinex-derivatives","BTCF0:USTF0",1726509173541,0.57265878,58116.0,58113.0,0.06709237]
["bitfinex-derivatives","BTCF0:USTF0",1726509173733,0.65870678,58116.0,58115.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509173933,0.66170678,58116.0,58115.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509174532,0.66070678,58116.0,58115.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509175146,0.66270678,58116.0,58115.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509175350,0.66070678,58116.0,58115.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509175737,0.29990678,58116.0,58115.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509175937,0.66070678,58116.0,58115.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509178542,0.65970678,58116.0,58115.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509178746,0.66270678,58116.0,58115.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509179340,0.74875478,58116.0,58115.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509179551,0.66270678,58116.0,58115.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509180047,0.94875378,58116.0,58115.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509180255,1.89285878,58116.0,58096.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1726509180446,1.89285878,58116.0,58089.0,0.446887]
["bitfinex-derivatives","BTCF0:USTF0",1726509180447,0.086077,58096.0,58089.0,0.446887]
["bitfinex-derivatives","BTCF0:USTF0",1726509180638,0.3608,58097.0,58095.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726509180958,0.3608,58097.0,58096.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726509181352,0.3608,58097.0,58096.0,0.17368382]
["bitfinex-derivatives","BTCF0:USTF0",1726509181557,0.30050132,58097.0,58096.0,0.30487651]
["bitfinex-derivatives","BTCF0:USTF0",1726509182051,0.30050132,58097.0,58096.0,0.3048769]
["bitfinex-derivatives","BTCF0:USTF0",1726509182255,0.30050132,58097.0,58096.0,0.2908769]
["bitfinex-derivatives","BTCF0:USTF0",1726509182442,0.30250132,58097.0,58096.0,0.13119287]
["bitfinex-derivatives","BTCF0:USTF0",1726509182651,0.30250132,58097.0,58096.0,0.23261988]
["bitfinex-derivatives","BTCF0:USTF0",1726509182952,0.30250132,58097.0,58096.0,0.21726987]
["bitfinex-derivatives","BTCF0:USTF0",1726509182953,0.01416713,58097.0,58096.0,0.21726987]
["bitfinex-derivatives","BTCF0:USTF0",1726509183454,0.01416713,58097.0,58096.0,0.13119287]
["bitfinex-derivatives","BTCF0:USTF0",1726509184443,0.01416713,58097.0,58096.0,0.21726987]
["bitfinex-derivatives","BTCF0:USTF0",1726509184951,0.01316713,58097.0,58096.0,0.21726987]
["bitfinex-derivatives","BTCF0:USTF0",1726509185146,0.01316713,58097.0,58096.0,0.21826987]
["bitfinex-derivatives","BTCF0:USTF0",1726509185453,0.01316713,58097.0,58096.0,0.13219287]
["bitfinex-derivatives","BTCF0:USTF0",1726509185656,0.01416713,58097.0,58096.0,0.13119287]
["bitfinex-derivatives","BTCF0:USTF0",1726509185854,0.01316713,58097.0,58096.0,0.13219287]
["bitfinex-derivatives","BTCF0:USTF0",1726509186052,0.01316713,58097.0,58096.0,0.21663345]
["bitfinex-derivatives","BTCF0:USTF0",1726509186252,0.01316713,58097.0,58096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726509186554,0.34755415,58097.0,58096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726509186751,0.70835415,58097.0,58096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726509187352,0.086077,58096.0,58092.0,0.05065135]
["bitfinex-derivatives","BTCF0:USTF0",1726509187656,0.386081,58093.0,58092.0,0.05063252]
["bitfinex-derivatives","BTCF0:USTF0",1726509187955,0.386481,58093.0,58090.0,0.06752452]
["bitfinex-derivatives","BTCF0:USTF0",1726509188158,0.386481,58093.0,58083.0,0.086095]
["bitfinex-derivatives","BTCF0:USTF0",1726509188159,0.3602,58091.0,58086.0,0.0844339]
["bitfinex-derivatives","BTCF0:USTF0",1726509188450,0.3602,58091.0,58080.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726509188451,0.446284,58091.0,58090.0,0.06748063]
["bitfinex-derivatives","BTCF0:USTF0",1726509188656,0.446284,58091.0,58089.0,0.06748063]
["bitfinex-derivatives","BTCF0:USTF0",1726509188858,0.446284,58091.0,58080.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726509188859,0.3602,58091.0,58090.0,0.06748063]
["bitfinex-derivatives","BTCF0:USTF0",1726509189049,0.3602,58091.0,58090.0,0.06747716]
["bitfinex-derivatives","BTCF0:USTF0",1726509189448,0.3602,58091.0,58089.0,0.086087]
["bitfinex-derivatives","BTCF0:USTF0",1726509189449,0.0004,58091.0,58089.0,0.086087]
["bitfinex-derivatives","BTCF0:USTF0",1726509189662,0.0004,58090.0,58086.0,0.0884339]
["bitfinex-derivatives","BTCF0:USTF0",1726509189845,0.0004,58090.0,58087.0,0.0844339]
["bitfinex-derivatives","BTCF0:USTF0",1726509190249,0.0004,58090.0,58088.0,0.086088]
["bitfinex-derivatives","BTCF0:USTF0",1726509190654,0.0004,58090.0,58089.0,0.086087]
["bitfinex-derivatives","BTCF0:USTF0",1726509191056,0.0004,58090.0,58089.0,0.087087]
["bitfinex-derivatives","BTCF0:USTF0",1726509191448,0.0004,58090.0,58089.0,0.086087]
["bitfinex-derivatives","BTCF0:USTF0",1726509191662,0.0004,58090.0,58089.0,0.15352123]
["bitfinex-derivatives","BTCF0:USTF0",1726509191862,0.0004,58090.0,58089.0,0.086087]
["bitfinex-derivatives","BTCF0:USTF0",1726509192054,0.0004,58090.0,58089.0,0.386087]
["bitfinex-derivatives","BTCF0:USTF0",1726509192256,0.0004,58090.0,58089.0,0.388087]
["bitfinex-derivatives","BTCF0:USTF0",1726509192456,0.01279514,58090.0,58089.0,0.388087]
["bitfinex-derivatives","BTCF0:USTF0",1726509192655,0.0004,58090.0,58089.0,0.388087]
["bitfinex-derivatives","BTCF0:USTF0",1726509193660,0.01224153,58090.0,58089.0,0.388087]
["bitfinex-derivatives","BTCF0:USTF0",1726509193855,0.0004,58091.0,58089.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1726509194056,0.0004,58091.0,58090.0,0.086486]
["bitfinex-derivatives","BTCF0:USTF0",1726509195161,0.086072,58099.0,58095.0,0.086078]
["bitfinex-derivatives","BTCF0:USTF0",1726509195361,0.086072,58099.0,58098.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509195959,0.5698,58109.0,58098.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1726509196165,0.086062,58107.0,58103.0,0.086466]
["bitfinex-derivatives","BTCF0:USTF0",1726509196464,0.20647559,58104.0,58103.0,0.086466]
["bitfinex-derivatives","BTCF0:USTF0",1726509196762,0.01197559,58104.0,58103.0,0.086466]
["bitfinex-derivatives","BTCF0:USTF0",1726509197152,0.3608,58109.0,58103.0,0.086466]
["bitfinex-derivatives","BTCF0:USTF0",1726509197153,0.3608,58109.0,58107.0,0.08606]
["bitfinex-derivatives","BTCF0:USTF0",1726509197362,0.086051,58114.0,58108.0,0.086459]
["bitfinex-derivatives","BTCF0:USTF0",1726509197562,0.086051,58114.0,58113.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726509197858,0.09791759,58114.0,58113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726509198156,0.09791759,58114.0,58113.0,0.446852]
["bitfinex-derivatives","BTCF0:USTF0",1726509198157,0.01186659,58114.0,58113.0,0.446852]
["bitfinex-derivatives","BTCF0:USTF0",1726509198357,0.446844,58118.0,58114.0,0.08605]
["bitfinex-derivatives","BTCF0:USTF0",1726509198564,0.446844,58118.0,58117.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509199152,0.45905576,58118.0,58117.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509200155,0.37301176,58118.0,58117.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509200352,0.37601176,58118.0,58117.0,0.086446]
["bitfinex-derivatives","BTCF0:USTF0",1726509200557,0.37901176,58118.0,58117.0,0.086446]
["bitfinex-derivatives","BTCF0:USTF0",1726509201054,0.37901176,58118.0,58117.0,0.087446]
["bitfinex-derivatives","BTCF0:USTF0",1726509201257,0.38201176,58118.0,58117.0,0.087446]
["bitfinex-derivatives","BTCF0:USTF0",1726509201774,0.02121176,58118.0,58117.0,0.087446]
["bitfinex-derivatives","BTCF0:USTF0",1726509211661,0.02121176,58118.0,58117.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726509211662,0.30725576,58118.0,58117.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726509212169,0.02121176,58118.0,58117.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726509212666,0.02121176,58118.0,58117.0,0.287446]
["bitfinex-derivatives","BTCF0:USTF0",1726509213168,0.02121176,58118.0,58117.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726509213564,0.10725576,58118.0,58117.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726509214655,0.02121176,58118.0,58117.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726509215661,0.02121176,58118.0,58117.0,0.087446]
["bitfinex-derivatives","BTCF0:USTF0",1726509216871,0.02121176,58118.0,58117.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726509217272,0.22121176,58118.0,58117.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726509217766,0.58201176,58118.0,58117.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726509218162,0.87225576,58118.0,58117.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726509218461,0.87225576,58118.0,58108.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509218462,1.90241176,58118.0,58108.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509218659,0.3612,58109.0,58108.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509218872,0.647258,58109.0,58108.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509219257,0.647258,58109.0,58108.0,0.086459]
["bitfinex-derivatives","BTCF0:USTF0",1726509219258,0.0004,58109.0,58108.0,0.086459]
["bitfinex-derivatives","BTCF0:USTF0",1726509219462,0.0004,58109.0,58108.0,0.086059]
["bitfinex-derivatives","BTCF0:USTF0",1726509219968,0.0004,58109.0,58108.0,0.089059]
["bitfinex-derivatives","BTCF0:USTF0",1726509220471,0.0004,58109.0,58108.0,0.172118]
["bitfinex-derivatives","BTCF0:USTF0",1726509220669,0.003,58118.0,58117.0,0.086046]
["bitfinex-derivatives","BTCF0:USTF0",1726509220978,0.003,58118.0,58117.0,0.286446]
["bitfinex-derivatives","BTCF0:USTF0",1726509221162,0.0028,58119.0,58118.0,0.086044]
["bitfinex-derivatives","BTCF0:USTF0",1726509221163,0.01483033,58119.0,58118.0,0.086044]
["bitfinex-derivatives","BTCF0:USTF0",1726509221369,0.0028,58119.0,58118.0,1.563444]
["bitfinex-derivatives","BTCF0:USTF0",1726509221571,0.3608,58130.0,58128.0,0.086029]
["bitfinex-derivatives","BTCF0:USTF0",1726509221770,0.37301804,58130.0,58129.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726509221968,0.37301804,58130.0,58129.0,0.086828]
["bitfinex-derivatives","BTCF0:USTF0",1726509222469,0.01221804,58130.0,58129.0,0.086828]
["bitfinex-derivatives","BTCF0:USTF0",1726509222781,0.2024,58134.0,58129.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726509223072,0.2024,58134.0,58133.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726509223269,0.2024,58134.0,58133.0,0.286822]
["bitfinex-derivatives","BTCF0:USTF0",1726509223474,0.649221,58134.0,58133.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726509223775,0.57532721,58134.0,58133.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726509224288,0.37292721,58134.0,58133.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726509224664,0.37492721,58134.0,58133.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726509225160,0.37492721,58134.0,58133.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726509226578,0.38292721,58134.0,58133.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726509227471,0.38292721,58134.0,58133.0,0.088822]
["bitfinex-derivatives","BTCF0:USTF0",1726509229189,0.38292721,58134.0,58133.0,0.449622]
["bitfinex-derivatives","BTCF0:USTF0",1726509229190,0.02212721,58134.0,58133.0,0.449622]
["bitfinex-derivatives","BTCF0:USTF0",1726509229473,0.02212721,58134.0,58133.0,0.088822]
["bitfinex-derivatives","BTCF0:USTF0",1726509229667,0.02212721,58134.0,58133.0,0.449622]
["bitfinex-derivatives","BTCF0:USTF0",1726509229868,0.3608,58145.0,58144.0,0.086006]
["bitfinex-derivatives","BTCF0:USTF0",1726509230069,0.3608,58156.0,58155.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1726509230270,0.446789,58156.0,58155.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726509230479,0.446789,58156.0,58151.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726509230480,0.446789,58156.0,58151.0,0.285994]
["bitfinex-derivatives","BTCF0:USTF0",1726509230782,0.446789,58156.0,58151.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726509231474,0.08599,58155.0,58152.0,0.085993]
["bitfinex-derivatives","BTCF0:USTF0",1726509232177,0.2,58154.0,58151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726509232575,0.085994,58152.0,58151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726509232876,0.2,58152.0,58151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726509233667,0.2,58152.0,58144.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726509233875,0.3608,58146.0,58144.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726509234083,0.397,58145.0,58144.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726509234875,0.397,58145.0,58144.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726509235476,0.397,58145.0,58144.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726509235681,0.397,58145.0,58144.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726509235883,0.397,58145.0,58144.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726509236578,0.1939,58145.0,58144.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726509236778,0.1939,58145.0,58144.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726509237876,0.20619059,58145.0,58144.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726509238085,0.29219459,58145.0,58144.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726509240981,0.29219459,58145.0,58129.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1726509241185,0.3608,58134.0,58133.0,0.086022]
["bitfinex-derivatives","BTCF0:USTF0",1726509241578,0.3608,58134.0,58129.0,0.33582686]
["bitfinex-derivatives","BTCF0:USTF0",1726509241886,0.3608,58134.0,58128.0,0.05059886]
["bitfinex-derivatives","BTCF0:USTF0",1726509242089,0.3608,58134.0,58129.0,0.05059886]
["bitfinex-derivatives","BTCF0:USTF0",1726509242379,0.3608,58134.0,58129.0,0.13662586]
["bitfinex-derivatives","BTCF0:USTF0",1726509242980,0.2,58130.0,58127.0,0.05059886]
["bitfinex-derivatives","BTCF0:USTF0",1726509243277,0.086037,58123.0,58122.0,0.01186144]
["bitfinex-derivatives","BTCF0:USTF0",1726509243679,0.446831,58127.0,58115.0,0.25059886]
["bitfinex-derivatives","BTCF0:USTF0",1726509243884,0.446831,58127.0,58126.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726509244391,0.3608,58127.0,58126.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726509245281,0.3608,58127.0,58126.0,0.286832]
["bitfinex-derivatives","BTCF0:USTF0",1726509245586,0.37294796,58127.0,58126.0,0.286832]
["bitfinex-derivatives","BTCF0:USTF0",1726509245789,0.37194796,58127.0,58126.0,0.286832]
["bitfinex-derivatives","BTCF0:USTF0",1726509245991,0.29953321,58127.0,58126.0,0.286832]
["bitfinex-derivatives","BTCF0:USTF0",1726509246288,0.0008,58145.0,58126.0,1.80881754]
["bitfinex-derivatives","BTCF0:USTF0",1726509246584,0.0008,58145.0,58144.0,0.086806]
["bitfinex-derivatives","BTCF0:USTF0",1726509246994,0.3608,58155.0,58154.0,0.085991]
["bitfinex-derivatives","BTCF0:USTF0",1726509247176,0.00874451,58163.0,58154.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726509247381,0.2064,58171.0,58162.0,0.5616]
["bitfinex-derivatives","BTCF0:USTF0",1726509247581,0.2064,58171.0,58170.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726509247884,0.28595,58182.0,58170.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726509248087,0.28595,58182.0,58177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726509248088,0.2064,58181.0,58177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726509248389,0.1969,58191.0,58177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726509248390,0.2,58184.0,58177.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726509248588,0.2,58183.0,58177.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726509249085,0.285948,58183.0,58177.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726509249288,0.3608,58207.0,58182.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726509249484,0.3608,58207.0,58192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726509249485,0.2,58195.0,58192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726509249680,0.2,58195.0,58182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726509249883,0.3,58194.0,58182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726509250184,0.3,58191.0,58187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726509250385,0.4033,58204.0,58182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726509250386,0.3,58188.0,58182.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726509250583,0.3,58183.0,58182.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726509250980,0.06165123,58186.0,58182.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726509251187,0.3,58184.0,58182.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726509251781,0.3,58184.0,58182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726509251981,0.3,58184.0,58182.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726509252186,0.06165123,58186.0,58182.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726509252481,0.3,58183.0,58182.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726509252990,0.301,58183.0,58182.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726509253293,1.1166,58183.0,58167.0,0.089971]
["bitfinex-derivatives","BTCF0:USTF0",1726509253480,0.3,58175.0,58163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726509253787,0.3608,58179.0,58163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726509253788,0.3,58169.0,58163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726509254783,0.3608,58174.0,58152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726509254784,0.3608,58164.0,58152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726509255191,0.8158,58163.0,58152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726509255697,1.4158,58163.0,58152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726509255887,1.4158,58163.0,58162.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726509256192,1.4158,58163.0,58145.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726509256193,0.085984,58159.0,58145.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726509256388,0.299,58149.0,58143.0,0.086007]
["bitfinex-derivatives","BTCF0:USTF0",1726509256789,0.298,58149.0,58143.0,0.086007]
["bitfinex-derivatives","BTCF0:USTF0",1726509256998,0.297,58149.0,58143.0,0.086007]
["bitfinex-derivatives","BTCF0:USTF0",1726509257187,0.297,58149.0,58141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726509257598,0.297,58149.0,58143.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726509257896,0.3608,58147.0,58143.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726509258087,0.3,58144.0,58143.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726509258490,1.41596,58144.0,58143.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726509258793,0.82474581,58144.0,58143.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726509259099,1.42474581,58144.0,58129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726509259286,0.3578,58137.0,58129.0,0.446827]
["bitfinex-derivatives","BTCF0:USTF0",1726509259687,0.3578,58137.0,58129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726509259987,0.385021,58134.0,58129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726509260593,0.3,58130.0,58122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726509261094,0.3,58130.0,58114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726509261095,0.3608,58126.0,58114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726509261296,0.6608,58121.0,58114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726509261486,0.3608,58121.0,58114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726509261693,0.3578,58121.0,58114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726509262391,0.086036,58124.0,58113.0,0.086051]
["bitfinex-derivatives","BTCF0:USTF0",1726509262597,0.001,58121.0,58114.0,0.09705]
["bitfinex-derivatives","BTCF0:USTF0",1726509262802,0.001,58121.0,58117.0,0.086046]
["bitfinex-derivatives","BTCF0:USTF0",1726509263110,0.086036,58124.0,58122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726509263111,0.01199758,58124.0,58122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726509263399,0.086032,58126.0,58123.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726509263587,0.3608,58127.0,58125.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509263787,0.3608,58127.0,58123.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726509263788,0.3,58126.0,58123.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726509264394,0.3728751,58127.0,58123.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726509264395,0.001,58124.0,58123.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726509265295,0.002,58124.0,58123.0,0.086837]
["bitfinex-derivatives","BTCF0:USTF0",1726509265992,0.002,58124.0,58123.0,0.088837]
["bitfinex-derivatives","BTCF0:USTF0",1726509265993,0.001,58124.0,58123.0,0.088837]
["bitfinex-derivatives","BTCF0:USTF0",1726509266306,0.3728751,58127.0,58123.0,0.090837]
["bitfinex-derivatives","BTCF0:USTF0",1726509266498,0.3728751,58127.0,58126.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509267397,0.3728751,58127.0,58126.0,0.086432]
["bitfinex-derivatives","BTCF0:USTF0",1726509267599,0.3728751,58127.0,58126.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726509267803,0.4589061,58127.0,58126.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726509268897,0.3728751,58127.0,58126.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726509271102,0.3728751,58127.0,58126.0,0.087432]
["bitfinex-derivatives","BTCF0:USTF0",1726509271304,0.3728751,58127.0,58126.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726509271905,0.4589061,58127.0,58126.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726509273399,0.51612,58126.0,58113.0,0.086051]
["bitfinex-derivatives","BTCF0:USTF0",1726509273603,0.3608,58117.0,58115.0,0.086049]
["bitfinex-derivatives","BTCF0:USTF0",1726509273803,0.3,58120.0,58115.0,0.086049]
["bitfinex-derivatives","BTCF0:USTF0",1726509274004,0.3608,58122.0,58119.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509274521,0.3608,58122.0,58118.0,0.086044]
["bitfinex-derivatives","BTCF0:USTF0",1726509274706,0.0004,58119.0,58118.0,0.086044]
["bitfinex-derivatives","BTCF0:USTF0",1726509275403,0.3618,58122.0,58119.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1726509275606,0.3618,58122.0,58121.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509276509,0.447838,58122.0,58121.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509277111,0.447838,58122.0,58121.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726509277912,0.3618,58122.0,58121.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726509278107,0.3618,58122.0,58121.0,0.65424]
["bitfinex-derivatives","BTCF0:USTF0",1726509278108,0.002,58122.0,58121.0,0.65424]
["bitfinex-derivatives","BTCF0:USTF0",1726509278317,0.3728751,58127.0,58126.0,0.086032]
["bitfinex-derivatives","BTCF0:USTF0",1726509278521,0.3728751,58127.0,58126.0,0.286432]
["bitfinex-derivatives","BTCF0:USTF0",1726509278715,0.3728751,58127.0,58126.0,0.086432]
["bitfinex-derivatives","BTCF0:USTF0",1726509279020,0.0120751,58127.0,58126.0,0.086432]
["bitfinex-derivatives","BTCF0:USTF0",1726509279215,0.3628,58132.0,58126.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726509279419,0.3628,58132.0,58131.0,0.647225]
["bitfinex-derivatives","BTCF0:USTF0",1726509279420,0.002,58132.0,58131.0,0.647225]
["bitfinex-derivatives","BTCF0:USTF0",1726509279612,0.5608,58149.0,58139.0,0.086013]
["bitfinex-derivatives","BTCF0:USTF0",1726509279613,0.7668,58149.0,58139.0,0.086013]
["bitfinex-derivatives","BTCF0:USTF0",1726509279917,0.7668,58149.0,58148.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726509279918,0.77864115,58149.0,58148.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726509280123,1.46463915,58149.0,58148.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726509280325,1.98055915,58149.0,58148.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726509280624,1.38055915,58149.0,58148.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726509280918,1.99355915,58149.0,58148.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726509281221,1.39355915,58149.0,58148.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726509281719,0.39964115,58149.0,58148.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726509282329,0.40064115,58149.0,58148.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726509282712,0.40064115,58149.0,58148.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1726509283020,0.03984115,58149.0,58148.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1726509283317,0.028,58149.0,58148.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1726509285120,0.028,58149.0,58148.0,0.13833582]
["bitfinex-derivatives","BTCF0:USTF0",1726509285723,0.028,58149.0,58148.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1726509286120,0.028,58149.0,58148.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726509289021,0.028,58149.0,58148.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1726509289211,0.09769093,58151.0,58148.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1726509289411,0.21515998,58515.0,58158.0,0.085985]
["bitfinex-derivatives","BTCF0:USTF0",1726509289412,0.08597,58169.0,58158.0,0.085985]
["bitfinex-derivatives","BTCF0:USTF0",1726509289615,0.3608,58170.0,58158.0,0.085985]
["bitfinex-derivatives","BTCF0:USTF0",1726509289616,0.3608,58170.0,58158.0,0.086785]
["bitfinex-derivatives","BTCF0:USTF0",1726509289826,0.01217685,58164.0,58158.0,0.085985]
["bitfinex-derivatives","BTCF0:USTF0",1726509290033,0.01217685,58164.0,58162.0,0.085979]
["bitfinex-derivatives","BTCF0:USTF0",1726509290327,0.07058662,58166.0,58163.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726509290825,0.3608,58165.0,58157.0,0.085986]
["bitfinex-derivatives","BTCF0:USTF0",1726509291014,0.446775,58165.0,58159.0,0.085982]
["bitfinex-derivatives","BTCF0:USTF0",1726509291214,0.085977,58164.0,58155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726509291513,0.085977,58164.0,58162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726509291514,0.099977,58164.0,58162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726509291719,0.014,58164.0,58162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726509292219,0.3748,58165.0,58161.0,0.08598]
["bitfinex-derivatives","BTCF0:USTF0",1726509292414,0.3748,58165.0,58164.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726509294129,0.3608,58165.0,58164.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726509294331,0.3608,58165.0,58164.0,0.086776]
["bitfinex-derivatives","BTCF0:USTF0",1726509294517,0.01184086,58166.0,58165.0,0.085975]
["bitfinex-derivatives","BTCF0:USTF0",1726509294821,0.3974,58178.0,58176.0,0.085957]
["bitfinex-derivatives","BTCF0:USTF0",1726509295023,0.3974,58178.0,58177.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726509295024,0.41747645,58178.0,58177.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726509295220,0.40907268,58178.0,58177.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726509295414,0.40907268,58178.0,58177.0,0.086757]
["bitfinex-derivatives","BTCF0:USTF0",1726509296220,0.01167268,58178.0,58177.0,0.086757]
["bitfinex-derivatives","BTCF0:USTF0",1726509296415,0.3608,58180.0,58179.0,0.085954]
["bitfinex-derivatives","BTCF0:USTF0",1726509296615,0.3608,58180.0,58179.0,0.086754]
["bitfinex-derivatives","BTCF0:USTF0",1726509297627,0.37256653,58180.0,58179.0,0.086754]
["bitfinex-derivatives","BTCF0:USTF0",1726509297826,0.00867715,58190.0,58179.0,0.51644]
["bitfinex-derivatives","BTCF0:USTF0",1726509298031,0.00867715,58190.0,58189.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726509298721,0.385938,58190.0,58189.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726509299421,0.396938,58190.0,58189.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726509299731,0.011,58190.0,58189.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726509299915,0.396938,58190.0,58189.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726509300426,0.396938,58190.0,58179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726509300427,0.085953,58180.0,58179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726509300728,0.085953,58180.0,58163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726509300729,0.7216,58180.0,58165.0,0.085975]
["bitfinex-derivatives","BTCF0:USTF0",1726509300930,0.3,58171.0,58163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726509301132,0.085968,58170.0,58163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726509301315,0.085968,58170.0,58163.0,0.446778]
["bitfinex-derivatives","BTCF0:USTF0",1726509301623,0.3608,58173.0,58164.0,0.085976]
["bitfinex-derivatives","BTCF0:USTF0",1726509301832,0.3608,58173.0,58172.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726509302626,0.085972,58168.0,58160.0,0.085981]
["bitfinex-derivatives","BTCF0:USTF0",1726509302824,0.446769,58169.0,58156.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726509303127,0.3,58167.0,58161.0,0.085981]
["bitfinex-derivatives","BTCF0:USTF0",1726509303324,0.3608,58169.0,58161.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726509303516,0.3608,58169.0,58168.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726509303733,0.01179773,58173.0,58168.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726509303734,0.01179773,58173.0,58172.0,0.085964]
["bitfinex-derivatives","BTCF0:USTF0",1726509303927,0.3608,58180.0,58174.0,0.085961]
["bitfinex-derivatives","BTCF0:USTF0",1726509304130,0.3608,58180.0,58172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726509304131,0.085942,58188.0,58179.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726509304329,0.085942,58188.0,58175.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726509304330,0.085941,58188.0,58187.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726509304529,0.085941,58188.0,58178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726509304723,0.085941,58188.0,58175.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726509305135,0.085942,58187.0,58180.0,0.085951]
["bitfinex-derivatives","BTCF0:USTF0",1726509305327,0.085942,58187.0,58180.0,0.446751]
["bitfinex-derivatives","BTCF0:USTF0",1726509305637,0.7689,58189.0,58173.0,0.5565]
["bitfinex-derivatives","BTCF0:USTF0",1726509305638,0.3608,58184.0,58176.0,0.085958]
["bitfinex-derivatives","BTCF0:USTF0",1726509305834,0.3,58182.0,58176.0,0.085958]
["bitfinex-derivatives","BTCF0:USTF0",1726509306018,0.3,58182.0,58173.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1726509306019,0.3608,58184.0,58175.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726509306332,0.3608,58184.0,58174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726509306333,0.3608,58184.0,58183.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726509306731,0.45877798,58184.0,58183.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726509306937,0.47077798,58184.0,58183.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726509307433,0.47077798,58184.0,58183.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726509307630,0.47777798,58184.0,58183.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726509308436,0.47677798,58184.0,58183.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726509308935,0.39083098,58184.0,58183.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726509309139,0.39283098,58184.0,58183.0,0.088748]
["bitfinex-derivatives","BTCF0:USTF0",1726509309838,0.39283098,58184.0,58183.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726509309839,1.38032498,58184.0,58183.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726509310036,0.77877798,58184.0,58183.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726509310436,0.39283098,58184.0,58183.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726509310640,0.39283098,58184.0,58183.0,0.088748]
["bitfinex-derivatives","BTCF0:USTF0",1726509311137,0.3808,58184.0,58183.0,0.088748]
["bitfinex-derivatives","BTCF0:USTF0",1726509311439,0.085932,58195.0,58189.0,0.085938]
["bitfinex-derivatives","BTCF0:USTF0",1726509311742,0.3608,58197.0,58189.0,0.085938]
["bitfinex-derivatives","BTCF0:USTF0",1726509312036,0.45889327,58197.0,58196.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509312441,0.37296627,58197.0,58196.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509313336,0.47189327,58197.0,58196.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726509313541,1.58737327,58197.0,58196.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726509313727,1.67330027,58197.0,58196.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726509313928,0.38593,58195.0,58194.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509314229,0.38593,58195.0,58162.0,0.41136256]
["bitfinex-derivatives","BTCF0:USTF0",1726509314230,0.08595,58182.0,58162.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1726509314438,0.6612,58182.0,58165.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726509314629,0.3004,58169.0,58162.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726509314837,0.3004,58169.0,58155.0,0.4079]
["bitfinex-derivatives","BTCF0:USTF0",1726509314838,0.085975,58166.0,58155.0,0.2087]
["bitfinex-derivatives","BTCF0:USTF0",1726509315141,0.085975,58166.0,58155.0,0.29469]
["bitfinex-derivatives","BTCF0:USTF0",1726509315142,0.0004,58156.0,58155.0,0.29469]
["bitfinex-derivatives","BTCF0:USTF0",1726509315331,0.085975,58166.0,58155.0,0.72454]
["bitfinex-derivatives","BTCF0:USTF0",1726509315532,0.6608,58169.0,58155.0,0.2087]
["bitfinex-derivatives","BTCF0:USTF0",1726509315533,0.3,58163.0,58155.0,0.2087]
["bitfinex-derivatives","BTCF0:USTF0",1726509315733,0.3608,58164.0,58152.0,0.6632]
["bitfinex-derivatives","BTCF0:USTF0",1726509315734,0.385979,58162.0,58154.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1726509316045,0.0004,58155.0,58154.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1726509316429,0.384979,58162.0,58154.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1726509316641,0.384979,58162.0,58161.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509317232,0.23976472,58162.0,58161.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509317445,0.23976472,58162.0,58161.0,0.05092377]
["bitfinex-derivatives","BTCF0:USTF0",1726509317644,1.201779,58162.0,58161.0,0.05092421]
["bitfinex-derivatives","BTCF0:USTF0",1726509317843,1.501779,58162.0,58155.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726509318035,0.6612,58156.0,58154.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726509318339,0.3608,58155.0,58154.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726509318543,0.3608,58155.0,58154.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726509318744,0.3538,58155.0,58154.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726509319332,0.3538,58155.0,58145.0,0.05052421]
["bitfinex-derivatives","BTCF0:USTF0",1726509319333,1.76568,58155.0,58145.0,0.05052421]
["bitfinex-derivatives","BTCF0:USTF0",1726509319635,1.76568,58155.0,58142.0,0.06743622]
["bitfinex-derivatives","BTCF0:USTF0",1726509319636,0.3612,58146.0,58142.0,0.05052421]
["bitfinex-derivatives","BTCF0:USTF0",1726509319838,0.0004,58143.0,58142.0,0.05052421]
["bitfinex-derivatives","BTCF0:USTF0",1726509320033,0.3528,58155.0,58142.0,1.84419622]
["bitfinex-derivatives","BTCF0:USTF0",1726509320240,0.3528,58155.0,58154.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726509320451,0.6608,58164.0,58154.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726509320452,0.3608,58164.0,58154.0,0.3014]
["bitfinex-derivatives","BTCF0:USTF0",1726509320647,0.3608,58164.0,58163.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509321336,0.45843942,58164.0,58163.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509321651,1.57423942,58164.0,58151.0,0.05047874]
["bitfinex-derivatives","BTCF0:USTF0",1726509321943,1.57423942,58164.0,58156.0,0.085988]
["bitfinex-derivatives","BTCF0:USTF0",1726509321944,0.37246342,58164.0,58156.0,0.085988]
["bitfinex-derivatives","BTCF0:USTF0",1726509322150,0.38646342,58164.0,58154.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726509322345,0.0004,58155.0,58154.0,0.43646974]
["bitfinex-derivatives","BTCF0:USTF0",1726509323449,0.0004,58155.0,58154.0,0.085991]
["bitfinex-derivatives","BTCF0:USTF0",1726509323652,0.021,58164.0,58163.0,0.085978]
["bitfinex-derivatives","BTCF0:USTF0",1726509323856,0.021,58164.0,58163.0,0.447178]
["bitfinex-derivatives","BTCF0:USTF0",1726509324152,0.008,58164.0,58163.0,0.447178]
["bitfinex-derivatives","BTCF0:USTF0",1726509324748,0.008,58164.0,58163.0,0.42847732]
["bitfinex-derivatives","BTCF0:USTF0",1726509324952,0.107976,58164.0,58163.0,0.42847732]
["bitfinex-derivatives","BTCF0:USTF0",1726509325253,0.099976,58164.0,58163.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726509325748,0.014,58164.0,58163.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726509326050,0.028,58164.0,58163.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726509326952,0.2117,58177.0,58163.0,1.36983671]
["bitfinex-derivatives","BTCF0:USTF0",1726509327153,0.085954,58179.0,58171.0,0.447166]
["bitfinex-derivatives","BTCF0:USTF0",1726509327657,0.085954,58179.0,58171.0,0.086366]
["bitfinex-derivatives","BTCF0:USTF0",1726509327948,0.01147919,58180.0,58171.0,0.086366]
["bitfinex-derivatives","BTCF0:USTF0",1726509328151,0.446751,58182.0,58174.0,0.085961]
["bitfinex-derivatives","BTCF0:USTF0",1726509328359,0.01149803,58187.0,58181.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726509328550,0.085941,58188.0,58184.0,0.05041701]
["bitfinex-derivatives","BTCF0:USTF0",1726509328746,0.3608,58189.0,58186.0,0.05041701]
["bitfinex-derivatives","BTCF0:USTF0",1726509329049,0.385941,58188.0,58187.0,0.05041701]
["bitfinex-derivatives","BTCF0:USTF0",1726509329248,0.085944,58186.0,58185.0,0.05041701]
["bitfinex-derivatives","BTCF0:USTF0",1726509330453,0.08595,58182.0,58181.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726509330650,0.38595,58182.0,58181.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726509330851,0.3,58182.0,58181.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726509331851,0.3608,58184.0,58181.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726509332046,0.3608,58184.0,58183.0,0.086748]
["bitfinex-derivatives","BTCF0:USTF0",1726509333074,0.3628,58184.0,58183.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726509333262,0.002,58184.0,58183.0,0.086748]
["bitfinex-derivatives","BTCF0:USTF0",1726509333557,0.3608,58189.0,58185.0,0.085944]
["bitfinex-derivatives","BTCF0:USTF0",1726509333856,0.3608,58189.0,58188.0,0.086741]
["bitfinex-derivatives","BTCF0:USTF0",1726509334246,0.3,58195.0,58188.0,0.086741]
["bitfinex-derivatives","BTCF0:USTF0",1726509334247,0.3608,58204.0,58188.0,1.77716]
["bitfinex-derivatives","BTCF0:USTF0",1726509334457,0.3608,58204.0,58203.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726509334759,0.6608,58204.0,58203.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726509335649,0.3608,58204.0,58203.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726509336047,0.3608,58204.0,58203.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726509336554,0.3,58207.0,58203.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726509336755,0.3608,58209.0,58207.0,0.085912]
["bitfinex-derivatives","BTCF0:USTF0",1726509336959,0.3608,58209.0,58208.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726509337150,0.6608,58216.0,58206.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726509337151,0.085903,58214.0,58206.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726509337458,0.085903,58214.0,58213.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726509337661,0.385903,58214.0,58213.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726509337864,1.501263,58214.0,58213.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726509338051,0.085911,58208.0,58206.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726509338257,0.085916,58205.0,58203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726509338465,0.3608,58204.0,58203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726509338648,0.3608,58204.0,58203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726509339053,0.3608,58204.0,58193.0,0.446733]
["bitfinex-derivatives","BTCF0:USTF0",1726509339257,0.3,58197.0,58193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726509339460,0.3608,58199.0,58185.0,0.36324]
["bitfinex-derivatives","BTCF0:USTF0",1726509339665,0.3608,58199.0,58185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726509339666,0.3,58194.0,58185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726509339956,0.3,58194.0,58184.0,0.2136]
["bitfinex-derivatives","BTCF0:USTF0",1726509339957,0.3,58194.0,58184.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1726509340155,0.3,58189.0,58184.0,0.297146]
["bitfinex-derivatives","BTCF0:USTF0",1726509340360,0.3,58185.0,58180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726509340570,0.3,58190.0,58180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726509340755,0.3,58190.0,58189.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726509340951,0.3608,58194.0,58189.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726509341159,0.3608,58194.0,58193.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726509341952,0.87632,58194.0,58193.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726509342155,1.17632,58194.0,58193.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726509342551,0.6608,58194.0,58193.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726509343065,0.6658,58194.0,58193.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726509343265,1.48132,58194.0,58180.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726509343455,1.48132,58194.0,58180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726509343456,0.3,58181.0,58180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726509343653,0.3598,58185.0,58177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726509344156,0.085947,58184.0,58177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726509344359,0.3598,58185.0,58176.0,0.085958]
["bitfinex-derivatives","BTCF0:USTF0",1726509344549,0.3598,58185.0,58180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726509344758,0.3598,58185.0,58184.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726509345069,0.3608,58185.0,58184.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726509345465,0.3,58186.0,58184.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726509345658,0.3,58186.0,58185.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509346260,0.385944,58186.0,58185.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509346962,0.385944,58186.0,58185.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726509347181,0.31204651,58186.0,58185.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726509347666,0.31204651,58186.0,58185.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509347869,0.001,58186.0,58185.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726509348060,0.001,58186.0,58185.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726509348263,0.008,58186.0,58185.0,0.088345]
["bitfinex-derivatives","BTCF0:USTF0",1726509348670,0.085925,58199.0,58187.0,0.085942]
["bitfinex-derivatives","BTCF0:USTF0",1726509348871,0.085925,58199.0,58188.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1726509349064,0.085926,58198.0,58188.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1726509349466,0.4022,58200.0,58185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726509349667,0.0004,58186.0,58185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726509349860,0.0004,58186.0,58185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726509350170,0.0004,58186.0,58185.0,0.447745]
["bitfinex-derivatives","BTCF0:USTF0",1726509350571,0.0004,58186.0,58185.0,0.086945]
["bitfinex-derivatives","BTCF0:USTF0",1726509350873,0.0004,58186.0,58185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726509351276,0.0004,58186.0,58180.0,0.085952]
["bitfinex-derivatives","BTCF0:USTF0",1726509351477,0.0004,58181.0,58180.0,0.085953]
["bitfinex-derivatives","BTCF0:USTF0",1726509351867,0.746738,58190.0,58185.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726509352076,0.746738,58190.0,58189.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509352668,0.6608,58190.0,58189.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509353269,0.67256082,58190.0,58189.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509353972,0.01176082,58190.0,58189.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509354181,0.0016,58195.0,58189.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509354363,0.085934,58193.0,58189.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509354569,0.3,58191.0,58185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726509354773,0.0004,58186.0,58183.0,0.085947]
["bitfinex-derivatives","BTCF0:USTF0",1726509354975,0.0004,58186.0,58184.0,0.085946]
["bitfinex-derivatives","BTCF0:USTF0",1726509355781,0.0004,58186.0,58185.0,0.085945]
["bitfinex-derivatives","BTCF0:USTF0",1726509355987,0.0004,58186.0,58181.0,0.08595]
["bitfinex-derivatives","BTCF0:USTF0",1726509356281,0.0004,58186.0,58183.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726509356782,0.3,58184.0,58183.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726509358077,0.3,58184.0,58179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726509358281,0.085944,58186.0,58180.0,0.085952]
["bitfinex-derivatives","BTCF0:USTF0",1726509358477,0.085944,58186.0,58185.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509358869,0.446744,58186.0,58185.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509360779,0.778244,58186.0,58185.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509361180,0.780244,58186.0,58185.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509361570,0.480244,58186.0,58185.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509361879,0.480244,58186.0,58164.0,0.01195947]
["bitfinex-derivatives","BTCF0:USTF0",1726509361880,0.085967,58170.0,58169.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726509362074,0.747167,58170.0,58158.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1726509362274,0.747167,58170.0,58163.0,0.085976]
["bitfinex-derivatives","BTCF0:USTF0",1726509362574,0.747167,58170.0,58158.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1726509362575,0.3612,58170.0,58162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726509362773,0.3612,58170.0,58169.0,0.085969]
["bitfinex-derivatives","BTCF0:USTF0",1726509362973,0.3612,58170.0,58162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726509363181,0.3612,58170.0,58158.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1726509363182,0.0004,58163.0,58158.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1726509363380,0.0004,58159.0,58158.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1726509363586,0.0004,58159.0,58150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726509363587,0.3,58159.0,58154.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1726509363783,0.0004,58155.0,58154.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1726509364387,0.08598,58162.0,58158.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726509364690,0.08598,58162.0,58161.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509365077,0.38598,58162.0,58161.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509365677,0.08598,58162.0,58161.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509365882,0.38598,58162.0,58161.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509366786,0.08898,58162.0,58161.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509366985,0.38898,58162.0,58161.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509369582,0.34595401,58162.0,58161.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509370691,0.04595401,58162.0,58161.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509370889,0.13193301,58162.0,58161.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509371196,0.34595401,58162.0,58161.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509376886,0.04595401,58162.0,58161.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509377088,0.34595401,58162.0,58161.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509377589,0.003,58162.0,58161.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509377895,0.388979,58162.0,58161.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509378193,0.303,58162.0,58161.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509378982,0.388979,58162.0,58161.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509379290,0.003,58162.0,58161.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509379587,0.085971,58168.0,58161.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509379588,0.3,58184.0,58161.0,1.588162]
["bitfinex-derivatives","BTCF0:USTF0",1726509379780,0.3608,58181.0,58173.0,0.086363]
["bitfinex-derivatives","BTCF0:USTF0",1726509380180,0.01195613,58175.0,58173.0,0.086363]
["bitfinex-derivatives","BTCF0:USTF0",1726509380389,0.01195613,58175.0,58174.0,0.085961]
["bitfinex-derivatives","BTCF0:USTF0",1726509380581,0.3608,58181.0,58178.0,0.085955]
["bitfinex-derivatives","BTCF0:USTF0",1726509380895,0.37247536,58181.0,58180.0,0.086353]
["bitfinex-derivatives","BTCF0:USTF0",1726509381088,0.01167536,58181.0,58180.0,0.085953]
["bitfinex-derivatives","BTCF0:USTF0",1726509381286,0.085942,58188.0,58184.0,0.085946]
["bitfinex-derivatives","BTCF0:USTF0",1726509381486,0.3,58189.0,58174.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726509381487,0.3,58189.0,58174.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726509381684,0.3,58185.0,58174.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726509381893,0.385951,58181.0,58178.0,0.085955]
["bitfinex-derivatives","BTCF0:USTF0",1726509382092,0.385951,58181.0,58174.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726509382093,0.0004,58175.0,58174.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509382296,0.3008,58175.0,58174.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509382491,0.38676,58175.0,58174.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509383792,0.38676,58175.0,58174.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726509384402,0.38676,58175.0,58174.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509384697,0.39576,58175.0,58174.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726509385190,0.39576,58175.0,58174.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726509385387,0.0098,58175.0,58174.0,0.088361]
["bitfinex-derivatives","BTCF0:USTF0",1726509385783,0.3098,58175.0,58174.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726509387596,0.3098,58175.0,58174.0,0.088361]
["bitfinex-derivatives","BTCF0:USTF0",1726509387999,0.0098,58175.0,58174.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726509388194,0.3098,58175.0,58174.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726509389997,0.3098,58175.0,58174.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1726509390401,0.39576,58175.0,58174.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1726509391597,0.3098,58175.0,58174.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1726509391900,0.3098,58175.0,58174.0,0.087061]
["bitfinex-derivatives","BTCF0:USTF0",1726509392193,0.3098,58175.0,58174.0,0.13747801]
["bitfinex-derivatives","BTCF0:USTF0",1726509392398,0.0098,58175.0,58174.0,0.13747801]
["bitfinex-derivatives","BTCF0:USTF0",1726509392701,0.0075,58175.0,58174.0,0.13747801]
["bitfinex-derivatives","BTCF0:USTF0",1726509392896,0.0075,58175.0,58174.0,0.087061]
["bitfinex-derivatives","BTCF0:USTF0",1726509393103,0.09346,58175.0,58174.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1726509393401,0.0075,58175.0,58174.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1726509393794,0.0075,58175.0,58174.0,0.05159341]
["bitfinex-derivatives","BTCF0:USTF0",1726509394101,0.0075,58175.0,58174.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1726509394295,0.0075,58175.0,58174.0,0.087061]
["bitfinex-derivatives","BTCF0:USTF0",1726509394499,0.0075,58175.0,58174.0,0.13755441]
["bitfinex-derivatives","BTCF0:USTF0",1726509395905,0.01180158,58179.0,58178.0,0.085956]
["bitfinex-derivatives","BTCF0:USTF0",1726509396093,0.3608,58187.0,58182.0,0.085949]
["bitfinex-derivatives","BTCF0:USTF0",1726509396288,0.3608,58187.0,58186.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509396494,0.3608,58187.0,58183.0,0.085948]
["bitfinex-derivatives","BTCF0:USTF0",1726509396794,0.3608,58187.0,58179.0,0.2031]
["bitfinex-derivatives","BTCF0:USTF0",1726509396795,0.0004,58184.0,58179.0,0.2031]
["bitfinex-derivatives","BTCF0:USTF0",1726509396993,0.3004,58180.0,58179.0,0.289053]
["bitfinex-derivatives","BTCF0:USTF0",1726509397305,0.0004,58180.0,58179.0,0.289053]
["bitfinex-derivatives","BTCF0:USTF0",1726509397503,0.0004,58180.0,58179.0,1.404693]
["bitfinex-derivatives","BTCF0:USTF0",1726509398101,0.0004,58180.0,58179.0,1.405693]
["bitfinex-derivatives","BTCF0:USTF0",1726509398493,0.0014,58180.0,58179.0,1.405693]
["bitfinex-derivatives","BTCF0:USTF0",1726509398694,0.3,58184.0,58179.0,1.37018747]
["bitfinex-derivatives","BTCF0:USTF0",1726509398902,0.3,58184.0,58183.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509399998,0.3,58184.0,58183.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726509400199,0.3,58184.0,58183.0,0.086348]
["bitfinex-derivatives","BTCF0:USTF0",1726509400401,0.01175057,58187.0,58183.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726509400700,0.3024,58188.0,58187.0,0.085942]
["bitfinex-derivatives","BTCF0:USTF0",1726509400910,0.3024,58188.0,58187.0,0.086342]
["bitfinex-derivatives","BTCF0:USTF0",1726509401911,0.2024,58188.0,58187.0,0.086342]
["bitfinex-derivatives","BTCF0:USTF0",1726509402805,0.21436252,58188.0,58187.0,0.086342]
["bitfinex-derivatives","BTCF0:USTF0",1726509403308,0.21436252,58188.0,58187.0,0.087342]
["bitfinex-derivatives","BTCF0:USTF0",1726509403503,0.21636252,58188.0,58187.0,0.088342]
["bitfinex-derivatives","BTCF0:USTF0",1726509403702,0.01636252,58188.0,58187.0,0.088342]
["bitfinex-derivatives","BTCF0:USTF0",1726509403905,0.21636252,58188.0,58187.0,0.088342]
["bitfinex-derivatives","BTCF0:USTF0",1726509405109,0.01636252,58188.0,58187.0,0.088342]
["bitfinex-derivatives","BTCF0:USTF0",1726509405310,0.21636252,58188.0,58187.0,0.088342]
["bitfinex-derivatives","BTCF0:USTF0",1726509408311,0.21636252,58188.0,58187.0,0.087342]
["bitfinex-derivatives","BTCF0:USTF0",1726509408515,0.21736252,58188.0,58187.0,0.088342]
["bitfinex-derivatives","BTCF0:USTF0",1726509409106,0.21536252,58188.0,58187.0,0.087342]
["bitfinex-derivatives","BTCF0:USTF0",1726509409413,0.21736252,58188.0,58187.0,0.088342]
["bitfinex-derivatives","BTCF0:USTF0",1726509412215,0.30330352,58188.0,58187.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726509412813,0.21736252,58188.0,58187.0,0.088342]
["bitfinex-derivatives","BTCF0:USTF0",1726509415215,0.01736252,58188.0,58187.0,0.088342]
["bitfinex-derivatives","BTCF0:USTF0",1726509415419,0.21736252,58188.0,58187.0,0.088342]
["bitfinex-derivatives","BTCF0:USTF0",1726509417416,0.01496252,58188.0,58187.0,1.489844]
["bitfinex-derivatives","BTCF0:USTF0",1726509417624,0.3608,58202.0,58201.0,0.085922]
["bitfinex-derivatives","BTCF0:USTF0",1726509417804,0.3608,58202.0,58201.0,0.086722]
["bitfinex-derivatives","BTCF0:USTF0",1726509418005,0.37258479,58202.0,58201.0,0.086722]
["bitfinex-derivatives","BTCF0:USTF0",1726509418811,0.37458479,58202.0,58201.0,0.087722]
["bitfinex-derivatives","BTCF0:USTF0",1726509419007,0.43622084,58202.0,58201.0,0.087722]
["bitfinex-derivatives","BTCF0:USTF0",1726509419611,0.37458479,58202.0,58201.0,0.087722]
["bitfinex-derivatives","BTCF0:USTF0",1726509419806,0.37458479,58202.0,58201.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726509419807,0.66050479,58202.0,58201.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726509420013,0.66050479,58202.0,58201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726509420411,0.66130479,58202.0,58201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726509421422,0.46130479,58202.0,58201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726509421714,0.57538479,58202.0,58201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726509422222,0.01458479,58202.0,58201.0,0.447722]
["bitfinex-derivatives","BTCF0:USTF0",1726509422413,0.01458479,58202.0,58201.0,0.086922]
["bitfinex-derivatives","BTCF0:USTF0",1726509423423,0.01458479,58202.0,58201.0,0.447722]
["bitfinex-derivatives","BTCF0:USTF0",1726509424016,0.01258479,58202.0,58201.0,0.448722]
["bitfinex-derivatives","BTCF0:USTF0",1726509424211,0.3608,58212.0,58202.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1726509424409,0.0086,58225.0,58211.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726509424609,0.446685,58226.0,58224.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726509424810,0.585,58225.0,58215.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1726509425110,0.2,58219.0,58217.0,0.085897]
["bitfinex-derivatives","BTCF0:USTF0",1726509425308,0.2,58220.0,58218.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1726509425517,0.2,58220.0,58219.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726509426419,0.202,58220.0,58219.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726509426924,0.5628,58220.0,58219.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726509427217,0.5727068,58220.0,58219.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726509427426,0.5747068,58220.0,58219.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726509429220,0.5747068,58220.0,58212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726509429421,0.2,58213.0,58212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726509430324,0.2,58216.0,58212.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726509430635,0.2,58213.0,58212.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726509430822,0.2,58213.0,58212.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726509431014,0.2,58213.0,58212.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726509431527,0.06162506,58219.0,58218.0,0.085896]
["bitfinex-derivatives","BTCF0:USTF0",1726509431825,0.3608,58235.0,58218.0,0.085896]
["bitfinex-derivatives","BTCF0:USTF0",1726509431826,0.2,58232.0,58227.0,0.085883]
["bitfinex-derivatives","BTCF0:USTF0",1726509432012,0.2,58232.0,58218.0,0.5616]
["bitfinex-derivatives","BTCF0:USTF0",1726509432013,0.01148386,58232.0,58231.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726509432323,0.21148386,58232.0,58231.0,0.086677]
["bitfinex-derivatives","BTCF0:USTF0",1726509432822,0.2,58232.0,58231.0,0.086677]
["bitfinex-derivatives","BTCF0:USTF0",1726509433228,0.01173908,58234.0,58233.0,0.085874]
["bitfinex-derivatives","BTCF0:USTF0",1726509433418,0.06162506,58240.0,58233.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726509433419,0.26162506,58240.0,58233.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726509433718,0.2,58240.0,58239.0,0.446666]
["bitfinex-derivatives","BTCF0:USTF0",1726509433923,0.06162506,58245.0,58239.0,0.446666]
["bitfinex-derivatives","BTCF0:USTF0",1726509433924,0.3,58242.0,58239.0,0.446666]
["bitfinex-derivatives","BTCF0:USTF0",1726509434128,0.3,58242.0,58241.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726509434329,0.31162264,58242.0,58241.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726509434523,0.01162264,58242.0,58241.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726509434833,0.385861,58242.0,58241.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726509435032,0.06162506,58244.0,58241.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726509435350,0.07939726,58284.0,58241.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726509435351,0.0087,58286.0,58253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726509435625,0.3608,58293.0,58285.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726509435829,0.3,58286.0,58276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726509436326,0.3,58286.0,58282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726509436524,0.3,58286.0,58285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726509436726,0.3,58291.0,58283.0,0.51472]
["bitfinex-derivatives","BTCF0:USTF0",1726509436925,0.3,58291.0,58290.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726509437130,0.6608,58291.0,58290.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726509437328,0.3,58291.0,58290.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726509437623,0.51468,58291.0,58271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726509437829,0.3,58272.0,58271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726509438032,0.085809,58278.0,58271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726509438327,0.3,58272.0,58271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726509438526,0.446609,58278.0,58269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726509438527,0.3608,58278.0,58269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726509438720,0.001,58286.0,58277.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726509438914,0.001,58286.0,58285.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726509439122,0.3,58288.0,58283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726509439320,0.002,58286.0,58285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726509439524,0.0008,58291.0,58285.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1726509439727,0.0008,58291.0,58290.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726509439920,0.3008,58291.0,58285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726509440321,0.3,58290.0,58284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726509440520,0.3,58285.0,58283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726509440728,0.3,58284.0,58283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726509441429,0.3,58284.0,58277.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726509441619,0.085807,58279.0,58277.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726509441822,0.00949739,58284.0,58278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726509442030,0.3608,58285.0,58283.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726509442729,0.31786519,58285.0,58283.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726509442925,0.0028,58291.0,58283.0,0.4474]
["bitfinex-derivatives","BTCF0:USTF0",1726509443131,0.0028,58291.0,58290.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726509443322,0.0008,58291.0,58290.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726509443525,0.3608,58302.0,58291.0,0.51464]
["bitfinex-derivatives","BTCF0:USTF0",1726509443718,0.3,58315.0,58301.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726509443719,0.6608,58315.0,58301.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726509443920,0.6608,58315.0,58308.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726509444130,0.6608,58315.0,58314.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726509444326,0.3608,58315.0,58307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726509444527,0.37029714,58315.0,58307.0,0.446565]
["bitfinex-derivatives","BTCF0:USTF0",1726509444828,0.3,58311.0,58307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726509445034,0.3,58308.0,58301.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726509445224,0.3,58305.0,58301.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726509445626,0.085763,58309.0,58301.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726509446120,0.3608,58304.0,58301.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1726509446421,0.3608,58304.0,58288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726509446628,0.3,58289.0,58276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726509446827,0.3608,58298.0,58276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726509446828,0.3608,58283.0,58276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726509447335,0.3,58277.0,58276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726509447539,0.3,58279.0,58276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726509447720,0.3,58279.0,58278.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726509449529,0.305,58279.0,58278.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726509449838,0.592307,58279.0,58278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726509450032,0.085815,58274.0,58260.0,0.446633]
["bitfinex-derivatives","BTCF0:USTF0",1726509450334,0.3,58268.0,58260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726509450532,0.3,58263.0,58260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726509451025,0.3,58263.0,58253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726509451226,0.3,58263.0,58258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726509451629,0.446628,58265.0,58260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726509451630,0.3608,58265.0,58260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726509451835,0.385832,58262.0,58260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726509452032,0.085849,58250.0,58247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726509452233,0.085832,58262.0,58241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726509452234,0.3608,58258.0,58241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726509452441,0.085857,58245.0,58241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726509452628,0.1919,58261.0,58241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726509452629,0.3,58242.0,58241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726509453023,0.3,58242.0,58234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726509453230,0.3608,58242.0,58229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726509453530,0.3,58239.0,58229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726509453731,0.291,58239.0,58233.0,0.085874]
["bitfinex-derivatives","BTCF0:USTF0",1726509453930,0.3608,58242.0,58241.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726509454138,0.3608,58242.0,58241.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726509455328,0.3608,58264.0,58241.0,0.9064]
["bitfinex-derivatives","BTCF0:USTF0",1726509455635,0.3608,58264.0,58258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726509456225,0.3608,58264.0,58255.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726509456531,0.0004,58256.0,58255.0,0.085842]
["bitfinex-derivatives","BTCF0:USTF0",1726509456924,0.0004,58256.0,58255.0,1.200802]
["bitfinex-derivatives","BTCF0:USTF0",1726509457624,0.0004,58256.0,58255.0,1.500802]
["bitfinex-derivatives","BTCF0:USTF0",1726509457825,0.001,58264.0,58260.0,0.085834]
["bitfinex-derivatives","BTCF0:USTF0",1726509458033,0.001,58264.0,58263.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509458236,0.085827,58266.0,58263.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509458739,0.085827,58266.0,58265.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509458934,0.3608,58269.0,58265.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509459137,0.3608,58269.0,58268.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509459328,0.19865445,58275.0,58268.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509459534,0.28446645,58275.0,58274.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509459837,0.085812,58275.0,58274.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509460235,0.00948565,58278.0,58274.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509460436,0.1977,58281.0,58274.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509460437,0.085807,58279.0,58277.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509460637,0.085807,58279.0,58278.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509460938,0.085806,58280.0,58277.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509461130,0.1977,58281.0,58279.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726509461325,0.01088455,58282.0,58280.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509461529,0.0016,58282.0,58280.0,0.08405795]
["bitfinex-derivatives","BTCF0:USTF0",1726509461740,0.0016,58282.0,58281.0,0.13078332]
["bitfinex-derivatives","BTCF0:USTF0",1726509462237,0.08435771,58283.0,58281.0,0.13118332]
["bitfinex-derivatives","BTCF0:USTF0",1726509462429,0.08435771,58283.0,58282.0,0.2145291]
["bitfinex-derivatives","BTCF0:USTF0",1726509462632,0.08435771,58283.0,58282.0,0.21453061]
["bitfinex-derivatives","BTCF0:USTF0",1726509462935,0.08435771,58283.0,58282.0,0.08374578]
["bitfinex-derivatives","BTCF0:USTF0",1726509463138,0.08435771,58283.0,58282.0,0.13158711]
["bitfinex-derivatives","BTCF0:USTF0",1726509463532,0.085795,58287.0,58282.0,0.13158711]
["bitfinex-derivatives","BTCF0:USTF0",1726509463736,0.085795,58287.0,58286.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726509464227,0.085795,58287.0,58286.0,0.08375749]
["bitfinex-derivatives","BTCF0:USTF0",1726509464427,0.079795,58287.0,58286.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726509464832,0.083795,58287.0,58286.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726509465040,0.004,58287.0,58286.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726509465236,0.004,58287.0,58286.0,0.37755022]
["bitfinex-derivatives","BTCF0:USTF0",1726509466131,0.004,58287.0,58286.0,0.21938146]
["bitfinex-derivatives","BTCF0:USTF0",1726509466132,0.018,58287.0,58286.0,0.21938146]
["bitfinex-derivatives","BTCF0:USTF0",1726509466328,0.014,58287.0,58286.0,0.13258546]
["bitfinex-derivatives","BTCF0:USTF0",1726509466542,0.014,58287.0,58286.0,0.23223666]
["bitfinex-derivatives","BTCF0:USTF0",1726509466543,0.464595,58287.0,58286.0,0.23223666]
["bitfinex-derivatives","BTCF0:USTF0",1726509466727,0.090795,58287.0,58286.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726509467040,0.086795,58287.0,58286.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726509467337,0.087795,58287.0,58286.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726509467730,0.002,58287.0,58286.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726509468038,0.005,58287.0,58286.0,0.089596]
["bitfinex-derivatives","BTCF0:USTF0",1726509469338,0.005,58287.0,58286.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726509469339,0.090795,58287.0,58286.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726509469548,0.005,58287.0,58286.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726509469740,0.014,58287.0,58286.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726509470336,0.014,58287.0,58286.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726509470337,0.006,58287.0,58286.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726509470646,0.551795,58287.0,58286.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726509470840,0.087795,58287.0,58286.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726509471243,0.908595,58287.0,58286.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726509471442,0.551795,58287.0,58286.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726509472648,0.006,58287.0,58286.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726509472833,0.006,58287.0,58286.0,0.086596]
["bitfinex-derivatives","BTCF0:USTF0",1726509472834,0.009,58287.0,58286.0,0.086596]
["bitfinex-derivatives","BTCF0:USTF0",1726509473038,0.01,58287.0,58286.0,0.086596]
["bitfinex-derivatives","BTCF0:USTF0",1726509473540,0.005,58287.0,58286.0,0.086596]
["bitfinex-derivatives","BTCF0:USTF0",1726509473746,0.005,58287.0,58286.0,0.090596]
["bitfinex-derivatives","BTCF0:USTF0",1726509474349,0.007,58287.0,58286.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726509474537,0.087795,58287.0,58286.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726509475848,0.085795,58287.0,58286.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726509476142,0.545795,58287.0,58286.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726509476539,0.63159,58287.0,58286.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726509476746,0.63759,58287.0,58286.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726509476949,0.64259,58287.0,58286.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726509477251,0.558795,58287.0,58286.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726509477445,0.64459,58287.0,58286.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726509477645,1.15927,58287.0,58286.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726509477847,0.08581,58277.0,58272.0,0.446616]
["bitfinex-derivatives","BTCF0:USTF0",1726509478335,0.08581,58277.0,58270.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1726509478336,0.3608,58279.0,58273.0,0.085815]
["bitfinex-derivatives","BTCF0:USTF0",1726509478538,0.3608,58279.0,58278.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726509478836,0.446607,58279.0,58278.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726509479450,0.3608,58279.0,58278.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726509480154,0.3668,58279.0,58278.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726509480652,0.3728,58279.0,58278.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726509480851,0.012,58279.0,58278.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726509481041,0.0008,58287.0,58286.0,0.085796]
["bitfinex-derivatives","BTCF0:USTF0",1726509481248,0.0008,58287.0,58286.0,0.447396]
["bitfinex-derivatives","BTCF0:USTF0",1726509481956,0.646085,58294.0,58289.0,0.085791]
["bitfinex-derivatives","BTCF0:USTF0",1726509482250,0.646085,58294.0,58293.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726509482851,0.65547802,58294.0,58293.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726509484943,0.20889302,58294.0,58293.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726509485146,0.21489302,58294.0,58293.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726509485564,0.30067702,58294.0,58293.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726509486458,0.29467702,58294.0,58293.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726509486663,0.30067702,58294.0,58293.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726509487158,0.57569302,58294.0,58283.0,0.0498314]
["bitfinex-derivatives","BTCF0:USTF0",1726509487455,0.57569302,58294.0,58281.0,0.0498314]
["bitfinex-derivatives","BTCF0:USTF0",1726509487456,0.3598,58286.0,58281.0,0.0498314]
["bitfinex-derivatives","BTCF0:USTF0",1726509487652,0.0858,58284.0,58280.0,0.1356364]
["bitfinex-derivatives","BTCF0:USTF0",1726509487954,0.3588,58286.0,58281.0,0.0498314]
["bitfinex-derivatives","BTCF0:USTF0",1726509488159,0.3578,58286.0,58285.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726509488757,0.00952219,58287.0,58286.0,0.085796]
["bitfinex-derivatives","BTCF0:USTF0",1726509489057,0.2093,58294.0,58290.0,0.08579]
["bitfinex-derivatives","BTCF0:USTF0",1726509489249,0.2093,58294.0,58289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726509489250,0.08579,58290.0,58289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726509489761,0.13846069,58290.0,58289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726509490460,0.13846069,58290.0,58283.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1726509490461,0.085793,58289.0,58283.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1726509490759,0.085793,58289.0,58277.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726509490760,0.05167069,58288.0,58277.0,0.446609]
["bitfinex-derivatives","BTCF0:USTF0",1726509490963,0.084792,58289.0,58284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726509491258,0.3,58288.0,58284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726509491446,0.3,58288.0,58284.0,0.446599]
["bitfinex-derivatives","BTCF0:USTF0",1726509491652,0.52255946,58288.0,58284.0,0.446599]
["bitfinex-derivatives","BTCF0:USTF0",1726509492049,0.3,58288.0,58284.0,0.446599]
["bitfinex-derivatives","BTCF0:USTF0",1726509492355,0.006,58290.0,58284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726509492546,0.22155946,58286.0,58285.0,0.085798]
["bitfinex-derivatives","BTCF0:USTF0",1726509493455,0.003,58288.0,58287.0,0.085795]
["bitfinex-derivatives","BTCF0:USTF0",1726509493660,0.003,58288.0,58287.0,0.086595]
["bitfinex-derivatives","BTCF0:USTF0",1726509494255,0.06154528,58290.0,58287.0,0.086595]
["bitfinex-derivatives","BTCF0:USTF0",1726509494454,0.06154528,58289.0,58287.0,0.086595]
["bitfinex-derivatives","BTCF0:USTF0",1726509494655,0.085793,58288.0,58285.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726509494855,0.06154528,58289.0,58285.0,0.088798]
["bitfinex-derivatives","BTCF0:USTF0",1726509495160,0.30762827,58291.0,58285.0,0.088798]
["bitfinex-derivatives","BTCF0:USTF0",1726509495161,0.39341827,58291.0,58288.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726509495358,0.06154752,58290.0,58288.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726509495559,0.06154752,58290.0,58286.0,0.085796]
["bitfinex-derivatives","BTCF0:USTF0",1726509495760,0.05267226,58289.0,58286.0,0.085796]
["bitfinex-derivatives","BTCF0:USTF0",1726509495957,0.05267226,58288.0,58286.0,0.085796]
["bitfinex-derivatives","BTCF0:USTF0",1726509496258,0.05267226,58287.0,58286.0,0.085796]
["bitfinex-derivatives","BTCF0:USTF0",1726509496759,0.304,58290.0,58288.0,0.085793]
["bitfinex-derivatives","BTCF0:USTF0",1726509497057,0.38579,58290.0,58289.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726509497857,0.08579,58290.0,58289.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726509498061,0.38579,58290.0,58289.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726509498657,0.08579,58290.0,58289.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726509499058,0.085792,58289.0,58277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726509499260,0.3,58279.0,58277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726509499562,0.085808,58278.0,58277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726509499760,0.6608,58278.0,58266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726509499960,0.0858,58284.0,58275.0,0.085812]
["bitfinex-derivatives","BTCF0:USTF0",1726509500162,0.4917,58285.0,58271.0,0.446618]
["bitfinex-derivatives","BTCF0:USTF0",1726509500459,0.085808,58279.0,58270.0,0.085819]
["bitfinex-derivatives","BTCF0:USTF0",1726509500665,0.086808,58279.0,58277.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726509500864,0.385808,58278.0,58277.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726509501062,0.266308,58278.0,58277.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726509501252,0.566308,58278.0,58277.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726509501765,0.652116,58278.0,58277.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726509501958,0.566308,58278.0,58277.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726509502159,0.085816,58273.0,58270.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726509502362,0.085818,58272.0,58270.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726509502671,0.3,58273.0,58270.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726509502672,0.085818,58271.0,58270.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726509502850,0.3,58273.0,58270.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726509503055,0.3,58273.0,58272.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726509503256,0.379815,58273.0,58272.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726509503456,0.38746985,58273.0,58272.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726509504067,0.38746985,58273.0,58272.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1726509504458,0.47328485,58273.0,58272.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1726509504654,0.085837,58258.0,58255.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726509504868,0.3,58258.0,58254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726509505065,0.36157906,58258.0,58254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726509505258,0.085842,58255.0,58254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726509505462,0.3608,58255.0,58239.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726509505677,0.3,58242.0,58237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726509506573,0.288,58242.0,58237.0,0.446668]
["bitfinex-derivatives","BTCF0:USTF0",1726509506962,0.289,58242.0,58237.0,0.446668]
["bitfinex-derivatives","BTCF0:USTF0",1726509507469,0.002,58242.0,58237.0,0.455668]
["bitfinex-derivatives","BTCF0:USTF0",1726509508268,0.002,58242.0,58238.0,0.085867]
["bitfinex-derivatives","BTCF0:USTF0",1726509509362,0.001,58242.0,58238.0,0.085867]
["bitfinex-derivatives","BTCF0:USTF0",1726509509669,0.087862,58242.0,58237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726509510059,0.085867,58238.0,58237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726509510265,0.385867,58238.0,58237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726509510964,0.085867,58238.0,58237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726509511161,0.002,58242.0,58241.0,0.085863]
["bitfinex-derivatives","BTCF0:USTF0",1726509511366,0.002,58242.0,58241.0,0.086663]
["bitfinex-derivatives","BTCF0:USTF0",1726509511566,0.002,58242.0,58241.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726509511965,0.301,58242.0,58241.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726509512164,0.387861,58242.0,58241.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726509512565,0.385861,58242.0,58241.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726509512766,0.386861,58242.0,58241.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726509513175,0.086861,58242.0,58241.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726509513377,0.386861,58242.0,58241.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726509514971,0.086861,58242.0,58241.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726509515368,0.386861,58242.0,58241.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726509516479,0.747661,58242.0,58241.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726509516677,0.833522,58242.0,58241.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726509517173,0.086861,58242.0,58241.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726509517875,0.447661,58242.0,58241.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726509518172,0.086861,58242.0,58241.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726509521776,0.447661,58242.0,58241.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726509522180,0.001,58242.0,58241.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726509522478,0.0014,58242.0,58241.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726509523083,0.0014,58242.0,58241.0,0.087663]
["bitfinex-derivatives","BTCF0:USTF0",1726509524783,0.0014,58242.0,58241.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726509525083,0.748061,58242.0,58241.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726509525672,0.448061,58242.0,58241.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726509526278,0.3622,58242.0,58241.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726509526479,0.3622,58242.0,58241.0,0.087663]
["bitfinex-derivatives","BTCF0:USTF0",1726509526875,0.00748224,58246.0,58245.0,0.085857]
["bitfinex-derivatives","BTCF0:USTF0",1726509527189,0.3608,58247.0,58246.0,0.085855]
["bitfinex-derivatives","BTCF0:USTF0",1726509527386,0.3608,58247.0,58246.0,0.086255]
["bitfinex-derivatives","BTCF0:USTF0",1726509527586,0.3608,58247.0,58246.0,0.085855]
["bitfinex-derivatives","BTCF0:USTF0",1726509527986,0.45416343,58247.0,58245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509528193,0.0004,58246.0,58245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509528378,0.3004,58246.0,58245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509528580,0.3014,58246.0,58245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509529082,0.0014,58246.0,58245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509529281,0.387255,58246.0,58245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509529475,0.748055,58246.0,58245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509530889,0.83391,58246.0,58245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509531187,0.085867,58238.0,58234.0,0.06644187]
["bitfinex-derivatives","BTCF0:USTF0",1726509531388,0.3608,58235.0,58234.0,0.06644187]
["bitfinex-derivatives","BTCF0:USTF0",1726509531583,0.3612,58235.0,58232.0,0.085874]
["bitfinex-derivatives","BTCF0:USTF0",1726509531783,0.0004,58233.0,58232.0,0.085874]
["bitfinex-derivatives","BTCF0:USTF0",1726509532389,0.3612,58235.0,58234.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726509532586,0.3612,58235.0,58234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726509532785,0.40409825,58235.0,58234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726509533084,0.61822725,58235.0,58234.0,0.0674566]
["bitfinex-derivatives","BTCF0:USTF0",1726509533487,0.61782725,58235.0,58234.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509534591,0.61882725,58235.0,58234.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509534788,0.62622033,58235.0,58234.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509535189,0.62722033,58235.0,58234.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509535383,0.71309133,58235.0,58234.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509535576,0.71309133,58235.0,58234.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726509535577,0.71409133,58235.0,58234.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726509536179,0.71609133,58235.0,58234.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509536388,0.72009133,58235.0,58234.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509536695,1.08089133,58235.0,58234.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509536890,1.08089133,58235.0,58234.0,0.05083334]
["bitfinex-derivatives","BTCF0:USTF0",1726509537988,1.16676233,58235.0,58234.0,0.05083334]
["bitfinex-derivatives","BTCF0:USTF0",1726509538186,0.385877,58231.0,58224.0,0.08305234]
["bitfinex-derivatives","BTCF0:USTF0",1726509538378,0.385877,58231.0,58220.0,0.08305234]
["bitfinex-derivatives","BTCF0:USTF0",1726509538379,0.722,58225.0,58220.0,0.08305234]
["bitfinex-derivatives","BTCF0:USTF0",1726509538583,0.3,58220.0,58219.0,0.08305234]
["bitfinex-derivatives","BTCF0:USTF0",1726509538888,0.722,58225.0,58219.0,0.08305234]
["bitfinex-derivatives","BTCF0:USTF0",1726509538889,0.0004,58225.0,58219.0,0.491722]
["bitfinex-derivatives","BTCF0:USTF0",1726509539185,0.0004,58225.0,58224.0,0.1702844]
["bitfinex-derivatives","BTCF0:USTF0",1726509539384,0.0004,58225.0,58224.0,0.1722844]
["bitfinex-derivatives","BTCF0:USTF0",1726509539585,0.00796423,58225.0,58224.0,0.1718844]
["bitfinex-derivatives","BTCF0:USTF0",1726509539784,0.0004,58225.0,58224.0,0.30279648]
["bitfinex-derivatives","BTCF0:USTF0",1726509539985,0.0004,58225.0,58224.0,0.30279644]
["bitfinex-derivatives","BTCF0:USTF0",1726509540188,0.0004,58225.0,58224.0,0.1718844]
["bitfinex-derivatives","BTCF0:USTF0",1726509540997,0.0004,58225.0,58224.0,0.1698844]
["bitfinex-derivatives","BTCF0:USTF0",1726509541184,0.0014,58225.0,58224.0,0.1698844]
["bitfinex-derivatives","BTCF0:USTF0",1726509541384,0.15108692,72184.0,58225.0,0.51524]
["bitfinex-derivatives","BTCF0:USTF0",1726509541385,0.0054,58245.0,58225.0,0.51524]
["bitfinex-derivatives","BTCF0:USTF0",1726509541589,0.3662,58247.0,58244.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509541791,0.385857,58245.0,58244.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509542891,0.085857,58245.0,58244.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509543101,0.385857,58245.0,58244.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509543503,0.900937,58245.0,58244.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509543699,0.986794,58245.0,58244.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509543891,0.3,58233.0,58232.0,0.44472925]
["bitfinex-derivatives","BTCF0:USTF0",1726509544098,0.3004,58233.0,58232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726509545592,0.3034,58233.0,58232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726509545800,0.3074,58233.0,58232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726509547115,0.3104,58233.0,58232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726509547614,0.3134,58233.0,58232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726509548007,0.399274,58233.0,58232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726509548207,0.085876,58232.0,58227.0,0.08392925]
["bitfinex-derivatives","BTCF0:USTF0",1726509548407,0.085876,58232.0,58226.0,0.08392925]
["bitfinex-derivatives","BTCF0:USTF0",1726509548408,0.0004,58228.0,58226.0,0.08392925]
["bitfinex-derivatives","BTCF0:USTF0",1726509548613,0.0004,58227.0,58223.0,0.08392925]
["bitfinex-derivatives","BTCF0:USTF0",1726509548818,0.0004,58224.0,58223.0,0.08392925]
["bitfinex-derivatives","BTCF0:USTF0",1726509549118,0.0004,58224.0,58223.0,0.21483982]
["bitfinex-derivatives","BTCF0:USTF0",1726509549315,0.086288,58224.0,58223.0,0.13091057]
["bitfinex-derivatives","BTCF0:USTF0",1726509549507,0.086288,58224.0,58213.0,0.47994994]
["bitfinex-derivatives","BTCF0:USTF0",1726509549508,0.085891,58222.0,58216.0,0.08392925]
["bitfinex-derivatives","BTCF0:USTF0",1726509549709,0.3,58222.0,58216.0,0.16982825]
["bitfinex-derivatives","BTCF0:USTF0",1726509549917,0.0004,58217.0,58216.0,0.16982825]
["bitfinex-derivatives","BTCF0:USTF0",1726509550220,0.0004,58217.0,58216.0,0.085899]
["bitfinex-derivatives","BTCF0:USTF0",1726509550513,0.00792152,58217.0,58216.0,0.085899]
["bitfinex-derivatives","BTCF0:USTF0",1726509550708,0.0004,58217.0,58216.0,0.085899]
["bitfinex-derivatives","BTCF0:USTF0",1726509550910,0.0004,58217.0,58213.0,0.44472925]
["bitfinex-derivatives","BTCF0:USTF0",1726509551120,0.0004,58214.0,58213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726509551616,0.086303,58214.0,58208.0,0.44728925]
["bitfinex-derivatives","BTCF0:USTF0",1726509551825,0.086303,58214.0,58203.0,0.08392925]
["bitfinex-derivatives","BTCF0:USTF0",1726509551826,0.3004,58209.0,58203.0,0.08392925]
["bitfinex-derivatives","BTCF0:USTF0",1726509552120,0.01049667,58217.0,58208.0,0.085911]
["bitfinex-derivatives","BTCF0:USTF0",1726509552121,0.2984,58213.0,58208.0,0.085911]
["bitfinex-derivatives","BTCF0:USTF0",1726509552316,0.3608,58212.0,58208.0,0.085911]
["bitfinex-derivatives","BTCF0:USTF0",1726509553220,0.3608,58212.0,58204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726509553421,0.0004,58205.0,58204.0,0.446717]
["bitfinex-derivatives","BTCF0:USTF0",1726509554016,0.0004,58205.0,58200.0,0.085922]
["bitfinex-derivatives","BTCF0:USTF0",1726509554017,0.3612,58205.0,58200.0,0.085922]
["bitfinex-derivatives","BTCF0:USTF0",1726509554228,0.3004,58201.0,58200.0,0.085922]
["bitfinex-derivatives","BTCF0:USTF0",1726509554920,0.00801997,58201.0,58200.0,0.085922]
["bitfinex-derivatives","BTCF0:USTF0",1726509555319,0.3608,58217.0,58204.0,0.085917]
["bitfinex-derivatives","BTCF0:USTF0",1726509555516,0.3608,58217.0,58214.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509555915,0.3608,58217.0,58214.0,0.086302]
["bitfinex-derivatives","BTCF0:USTF0",1726509556322,0.01285577,58215.0,58214.0,0.086302]
["bitfinex-derivatives","BTCF0:USTF0",1726509556527,0.0054,58215.0,58214.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509557833,0.0064,58215.0,58214.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509558723,0.01398005,58215.0,58214.0,0.447102]
["bitfinex-derivatives","BTCF0:USTF0",1726509559818,0.31398005,58215.0,58214.0,0.447102]
["bitfinex-derivatives","BTCF0:USTF0",1726509561023,0.31398005,58215.0,58214.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726509562426,0.31398005,58215.0,58214.0,0.447102]
["bitfinex-derivatives","BTCF0:USTF0",1726509563933,0.21398005,58215.0,58214.0,0.447102]
["bitfinex-derivatives","BTCF0:USTF0",1726509564631,0.21398005,58215.0,58214.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726509566328,0.21398005,58215.0,58214.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509566531,0.29988105,58215.0,58214.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509566727,0.21398005,58215.0,58214.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509567029,0.57478005,58215.0,58214.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509567641,0.66068105,58215.0,58214.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509570035,0.29988105,58215.0,58214.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509570638,0.66068105,58215.0,58214.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509575442,0.29988105,58215.0,58214.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509575842,0.21398005,58215.0,58214.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509577943,0.29988105,58215.0,58214.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509579031,0.21398005,58215.0,58214.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509581648,0.29988105,58215.0,58214.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509581850,0.21398005,58215.0,58214.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509582237,0.29988105,58215.0,58214.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509582438,0.21398005,58215.0,58214.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509584546,0.21398005,58215.0,58214.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726509584547,0.01398005,58215.0,58214.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726509584748,0.01398005,58215.0,58214.0,0.447102]
["bitfinex-derivatives","BTCF0:USTF0",1726509584950,0.01398005,58215.0,58214.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509585350,0.01398005,58215.0,58214.0,0.447102]
["bitfinex-derivatives","BTCF0:USTF0",1726509585658,0.01298005,58215.0,58214.0,0.447102]
["bitfinex-derivatives","BTCF0:USTF0",1726509585862,0.01298005,58215.0,58214.0,0.448102]
["bitfinex-derivatives","BTCF0:USTF0",1726509586451,0.01298005,58215.0,58214.0,0.447102]
["bitfinex-derivatives","BTCF0:USTF0",1726509586651,0.01398005,58215.0,58214.0,0.447102]
["bitfinex-derivatives","BTCF0:USTF0",1726509587350,0.01398005,58215.0,58214.0,0.086302]
["bitfinex-derivatives","BTCF0:USTF0",1726509591064,0.01398005,58215.0,58214.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509594364,0.01398005,58215.0,58214.0,0.086302]
["bitfinex-derivatives","BTCF0:USTF0",1726509594658,0.01398005,58215.0,58214.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509595661,0.09988105,58215.0,58214.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509596062,0.01398005,58215.0,58214.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509599467,0.09988105,58215.0,58214.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509599872,0.01398005,58215.0,58214.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509600377,0.01398005,58215.0,58214.0,0.086302]
["bitfinex-derivatives","BTCF0:USTF0",1726509600577,0.01398005,58215.0,58206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726509600777,0.2,58212.0,58206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726509601079,0.0004,58207.0,58206.0,0.446714]
["bitfinex-derivatives","BTCF0:USTF0",1726509601681,0.0004,58207.0,58206.0,0.447714]
["bitfinex-derivatives","BTCF0:USTF0",1726509602000,0.01398005,58215.0,58214.0,0.085902]
["bitfinex-derivatives","BTCF0:USTF0",1726509602172,0.2,58219.0,58214.0,0.085902]
["bitfinex-derivatives","BTCF0:USTF0",1726509602173,0.2,58219.0,58217.0,0.085898]
["bitfinex-derivatives","BTCF0:USTF0",1726509602367,0.2,58219.0,58218.0,0.085896]
["bitfinex-derivatives","BTCF0:USTF0",1726509602574,0.2,58219.0,58218.0,0.086296]
["bitfinex-derivatives","BTCF0:USTF0",1726509603378,0.003,58219.0,58218.0,0.086296]
["bitfinex-derivatives","BTCF0:USTF0",1726509604175,0.00739893,58223.0,58218.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509604476,0.085889,58223.0,58222.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509604878,0.184,58224.0,58222.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509605181,0.00856464,58226.0,58221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726509605182,0.2,58226.0,58221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726509605368,0.2,58226.0,58225.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509605874,0.2,58226.0,58225.0,0.086286]
["bitfinex-derivatives","BTCF0:USTF0",1726509606276,0.184,58231.0,58225.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509606479,0.39937234,58232.0,58225.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509606480,0.00767234,58232.0,58231.0,0.085877]
["bitfinex-derivatives","BTCF0:USTF0",1726509606669,0.2,58234.0,58231.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509606872,0.2,58234.0,58223.0,0.06725817]
["bitfinex-derivatives","BTCF0:USTF0",1726509606873,0.008,58226.0,58223.0,0.06725817]
["bitfinex-derivatives","BTCF0:USTF0",1726509607077,0.008,58226.0,58220.0,0.085892]
["bitfinex-derivatives","BTCF0:USTF0",1726509607078,0.2004,58224.0,58220.0,0.085892]
["bitfinex-derivatives","BTCF0:USTF0",1726509607388,0.2004,58221.0,58220.0,0.085892]
["bitfinex-derivatives","BTCF0:USTF0",1726509607573,0.2,58221.0,58220.0,0.085892]
["bitfinex-derivatives","BTCF0:USTF0",1726509607782,0.2,58221.0,58220.0,0.15315017]
["bitfinex-derivatives","BTCF0:USTF0",1726509608180,0.2,58221.0,58220.0,0.085892]
["bitfinex-derivatives","BTCF0:USTF0",1726509608384,0.2,58221.0,58220.0,0.06725817]
["bitfinex-derivatives","BTCF0:USTF0",1726509608685,0.2,58221.0,58213.0,0.085903]
["bitfinex-derivatives","BTCF0:USTF0",1726509608887,0.0004,58214.0,58213.0,0.085903]
["bitfinex-derivatives","BTCF0:USTF0",1726509611285,0.0004,58214.0,58209.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1726509611492,0.0004,58210.0,58209.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1726509611690,0.1994,58212.0,58209.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1726509611887,0.1994,58212.0,58211.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509612089,0.1994,58212.0,58211.0,0.086307]
["bitfinex-derivatives","BTCF0:USTF0",1726509612289,0.36852699,58216.0,58214.0,0.085902]
["bitfinex-derivatives","BTCF0:USTF0",1726509612492,0.56852699,58216.0,58215.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509613084,0.56852699,58216.0,58215.0,0.086301]
["bitfinex-derivatives","BTCF0:USTF0",1726509613085,0.36852699,58216.0,58215.0,0.086301]
["bitfinex-derivatives","BTCF0:USTF0",1726509613281,0.00772699,58216.0,58215.0,0.086301]
["bitfinex-derivatives","BTCF0:USTF0",1726509613591,0.2,58216.0,58215.0,0.086301]
["bitfinex-derivatives","BTCF0:USTF0",1726509613793,0.2,58216.0,58215.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509614297,0.202,58216.0,58215.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509615092,0.087899,58216.0,58215.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509615388,0.803219,58216.0,58215.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509615586,0.002,58216.0,58201.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726509615788,0.5608,58211.0,58205.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1726509615987,0.3608,58206.0,58196.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726509616184,0.3608,58206.0,58189.0,0.085938]
["bitfinex-derivatives","BTCF0:USTF0",1726509616185,0.5612,58197.0,58189.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726509616385,0.2,58190.0,58185.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1726509616694,0.2004,58186.0,58185.0,0.276545]
["bitfinex-derivatives","BTCF0:USTF0",1726509616896,0.2,58186.0,58185.0,0.276545]
["bitfinex-derivatives","BTCF0:USTF0",1726509617284,0.3608,58191.0,58185.0,1.5062]
["bitfinex-derivatives","BTCF0:USTF0",1726509617589,0.3608,58196.0,58193.0,0.085933]
["bitfinex-derivatives","BTCF0:USTF0",1726509617803,0.2,58195.0,58193.0,0.085933]
["bitfinex-derivatives","BTCF0:USTF0",1726509618290,0.2,58195.0,58185.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1726509618291,0.3608,58196.0,58190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509618493,0.3618,58191.0,58190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509618798,0.3622,58191.0,58190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509619199,0.648136,58191.0,58190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509619400,0.648136,58191.0,58181.0,0.06734001]
["bitfinex-derivatives","BTCF0:USTF0",1726509619401,1.83856,58191.0,58181.0,0.06734001]
["bitfinex-derivatives","BTCF0:USTF0",1726509619695,0.085953,58180.0,58176.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726509619899,0.5612,58177.0,58172.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1726509620092,0.5612,58177.0,58169.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1726509620093,0.2004,58173.0,58169.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1726509620294,0.0004,58170.0,58169.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1726509620494,0.3608,58172.0,58165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726509620699,0.2,58169.0,58165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726509620998,0.0004,58166.0,58165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726509621204,0.0004,58166.0,58163.0,0.085978]
["bitfinex-derivatives","BTCF0:USTF0",1726509621205,0.3612,58166.0,58163.0,0.085978]
["bitfinex-derivatives","BTCF0:USTF0",1726509621498,0.0004,58164.0,58163.0,0.085978]
["bitfinex-derivatives","BTCF0:USTF0",1726509621700,0.2004,58164.0,58163.0,0.085978]
["bitfinex-derivatives","BTCF0:USTF0",1726509622102,0.2004,58164.0,58161.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1726509622301,0.2,58162.0,58161.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1726509622504,0.2004,58162.0,58161.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1726509622691,0.2004,58162.0,58154.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1726509623005,0.0004,58155.0,58154.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1726509623192,0.0004,58155.0,58154.0,0.60187]
["bitfinex-derivatives","BTCF0:USTF0",1726509623388,0.2,58161.0,58158.0,0.085985]
["bitfinex-derivatives","BTCF0:USTF0",1726509623690,0.2,58161.0,58160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509625102,0.5608,58161.0,58160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509625500,0.3608,58161.0,58160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509625702,0.5608,58161.0,58160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509626296,0.3608,58174.0,58161.0,0.08598]
["bitfinex-derivatives","BTCF0:USTF0",1726509626511,0.2,58168.0,58160.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726509626802,0.5612,58161.0,58150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726509627103,0.5608,58167.0,58158.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726509627309,0.3608,58167.0,58166.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509627501,0.085983,58160.0,58152.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726509627701,0.0004,58153.0,58152.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726509627902,0.3612,58153.0,58152.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726509628400,0.00813775,58153.0,58152.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726509629408,0.2,58170.0,58152.0,1.11988]
["bitfinex-derivatives","BTCF0:USTF0",1726509629703,0.2,58170.0,58165.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509630101,0.2,58174.0,58165.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509630299,0.36871012,58166.0,58165.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726509630512,0.36971012,58166.0,58165.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726509630703,0.37071012,58166.0,58165.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726509631111,0.37771012,58166.0,58165.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726509631500,0.38571012,58166.0,58165.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509634606,0.3778,58166.0,58165.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509634911,0.3608,58176.0,58165.0,1.48468403]
["bitfinex-derivatives","BTCF0:USTF0",1726509635106,0.3608,58176.0,58175.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726509635504,0.08593,58190.0,58175.0,1.67688]
["bitfinex-derivatives","BTCF0:USTF0",1726509635806,0.08593,58190.0,58189.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509636606,0.09375324,58190.0,58189.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509636915,0.09475324,58190.0,58189.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509637412,0.09375324,58190.0,58189.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726509637712,0.3608,58191.0,58189.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1726509637909,0.3608,58191.0,58190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509638112,0.3608,58197.0,58190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509638306,0.00791074,58195.0,58193.0,0.285925]
["bitfinex-derivatives","BTCF0:USTF0",1726509638508,0.00791074,58195.0,58194.0,0.446723]
["bitfinex-derivatives","BTCF0:USTF0",1726509638709,0.085928,58192.0,58189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726509638913,0.3612,58190.0,58181.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1726509639214,0.5608,58185.0,58179.0,0.1745]
["bitfinex-derivatives","BTCF0:USTF0",1726509639416,0.0004,58180.0,58179.0,0.1745]
["bitfinex-derivatives","BTCF0:USTF0",1726509639618,0.5608,58185.0,58179.0,0.1745]
["bitfinex-derivatives","BTCF0:USTF0",1726509639619,0.5472,58185.0,58179.0,0.1745]
["bitfinex-derivatives","BTCF0:USTF0",1726509639813,0.5472,58185.0,58184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509640620,0.64105286,58185.0,58184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509640919,0.64305286,58185.0,58184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509642010,0.74305286,58185.0,58184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509642522,0.74205286,58185.0,58184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509642813,0.35710786,58185.0,58184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509643114,0.3592,58185.0,58184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509643317,1.7738,58185.0,58167.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1726509643516,1.7738,58185.0,58160.0,0.09712925]
["bitfinex-derivatives","BTCF0:USTF0",1726509643517,0.3602,58170.0,58164.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726509643814,0.3602,58170.0,58162.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1726509643815,0.6602,58170.0,58162.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1726509644017,0.6602,58170.0,58160.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1726509644018,0.0004,58163.0,58160.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1726509644614,0.0004,58161.0,58160.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1726509644812,0.0004,58163.0,58160.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1726509645013,0.0004,58163.0,58162.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509645614,0.0004,58163.0,58162.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726509645824,0.0004,58163.0,58162.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509646521,0.0014,58163.0,58162.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509647115,0.3014,58163.0,58162.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509647424,0.2489435,58165.0,58162.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726509647726,0.2489435,58165.0,58164.0,0.06772663]
["bitfinex-derivatives","BTCF0:USTF0",1726509648117,0.2489435,58165.0,58164.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509649233,1.0687035,58165.0,58164.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509649429,0.5529435,58165.0,58164.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509649828,0.26082768,58165.0,58164.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509650137,0.56382768,58165.0,58164.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509650436,0.26582768,58165.0,58164.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509650839,0.26982768,58165.0,58164.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726509651733,0.22382768,58165.0,58164.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726509651941,0.23182768,58165.0,58164.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726509653039,0.74758768,58165.0,58164.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726509653541,0.74758768,58165.0,58157.0,0.06734529]
["bitfinex-derivatives","BTCF0:USTF0",1726509653738,0.74758768,58165.0,58140.0,0.49314994]
["bitfinex-derivatives","BTCF0:USTF0",1726509653739,0.6612,58158.0,58156.0,0.06734529]
["bitfinex-derivatives","BTCF0:USTF0",1726509653939,0.3618,58157.0,58156.0,0.06734529]
["bitfinex-derivatives","BTCF0:USTF0",1726509654134,0.3618,58157.0,58153.0,0.08392925]
["bitfinex-derivatives","BTCF0:USTF0",1726509654339,0.0004,58154.0,58151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726509654535,0.0004,58152.0,58151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726509654849,0.0004,58158.0,58155.0,0.085989]
["bitfinex-derivatives","BTCF0:USTF0",1726509655342,0.0004,58158.0,58157.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509656439,0.22382768,58165.0,58157.0,0.87704]
["bitfinex-derivatives","BTCF0:USTF0",1726509656440,0.00788418,58165.0,58157.0,0.87704]
["bitfinex-derivatives","BTCF0:USTF0",1726509656647,0.3614,58169.0,58164.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509656846,0.3614,58169.0,58168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509657344,0.3614,58169.0,58164.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509657850,0.085959,58176.0,58169.0,0.085968]
["bitfinex-derivatives","BTCF0:USTF0",1726509658045,0.449659,58176.0,58175.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509658352,0.3637,58176.0,58175.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509658546,0.54654477,58177.0,58175.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509658846,0.18574477,58177.0,58176.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509659041,0.48574477,58177.0,58176.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509659536,0.18574477,58177.0,58176.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509659739,0.19974477,58177.0,58176.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509660139,0.02184477,58177.0,58176.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509660343,0.02184477,58177.0,58176.0,0.086358]
["bitfinex-derivatives","BTCF0:USTF0",1726509660544,0.028,58177.0,58176.0,0.087358]
["bitfinex-derivatives","BTCF0:USTF0",1726509660846,0.028,58177.0,58176.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726509661055,0.474757,58177.0,58176.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726509661351,1.50448,58177.0,58164.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509661541,0.6612,58165.0,58164.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509662136,0.3612,58165.0,58164.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509662338,0.6612,58165.0,58155.0,0.05050225]
["bitfinex-derivatives","BTCF0:USTF0",1726509662644,0.6612,58165.0,58153.0,0.05050225]
["bitfinex-derivatives","BTCF0:USTF0",1726509662645,0.0004,58156.0,58153.0,0.05050225]
["bitfinex-derivatives","BTCF0:USTF0",1726509662845,0.3,58155.0,58150.0,0.05050225]
["bitfinex-derivatives","BTCF0:USTF0",1726509663238,0.3,58155.0,58151.0,0.05050225]
["bitfinex-derivatives","BTCF0:USTF0",1726509663641,0.0004,58156.0,58155.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1726509663947,0.005,58165.0,58161.0,0.085979]
["bitfinex-derivatives","BTCF0:USTF0",1726509664150,0.005,58165.0,58164.0,0.086376]
["bitfinex-derivatives","BTCF0:USTF0",1726509664554,0.085962,58174.0,58164.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509664853,0.085966,58171.0,58166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726509665038,0.1882,58170.0,58166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726509665653,0.3,58167.0,58161.0,0.05054627]
["bitfinex-derivatives","BTCF0:USTF0",1726509665846,0.0004,58162.0,58160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726509666054,0.0004,58161.0,58156.0,0.13653427]
["bitfinex-derivatives","BTCF0:USTF0",1726509666257,0.0004,58157.0,58155.0,0.05054627]
["bitfinex-derivatives","BTCF0:USTF0",1726509666440,0.0004,58161.0,58160.0,0.085982]
["bitfinex-derivatives","BTCF0:USTF0",1726509666639,0.0004,58161.0,58160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509667846,0.3034,58161.0,58160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509668454,0.3064,58161.0,58160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509668855,0.3141086,58161.0,58160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509669942,0.0064,58161.0,58160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509670652,0.3064,58161.0,58160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509671455,0.6672,58161.0,58160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509671648,0.7608931,58161.0,58160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509671849,0.6749121,58161.0,58160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509672148,0.3672,58161.0,58160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509672348,0.3672,58161.0,58160.0,0.086382]
["bitfinex-derivatives","BTCF0:USTF0",1726509673152,0.0064,58161.0,58160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509673344,0.6672,58161.0,58160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509674762,0.3672,58161.0,58160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509675447,0.0064,58161.0,58160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509676257,0.0064,58161.0,58160.0,0.747182]
["bitfinex-derivatives","BTCF0:USTF0",1726509676462,0.0064,58161.0,58160.0,0.447182]
["bitfinex-derivatives","BTCF0:USTF0",1726509678062,0.0034,58161.0,58160.0,0.447182]
["bitfinex-derivatives","BTCF0:USTF0",1726509679161,0.0034,58161.0,58160.0,0.086382]
["bitfinex-derivatives","BTCF0:USTF0",1726509679662,0.0034,58161.0,58160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509679663,0.389381,58161.0,58160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509679848,0.917781,58161.0,58160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509680357,1.44126164,58161.0,58160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509680557,0.92546164,58161.0,58160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509680750,0.83648064,58161.0,58160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509680954,0.83948064,58161.0,58160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509681456,0.84348064,58161.0,58160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509681663,0.92946164,58161.0,58160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509682056,0.84348064,58161.0,58160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509682364,0.54348064,58161.0,58160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509682561,0.84348064,58161.0,58160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509682760,0.085986,58158.0,58155.0,0.05080535]
["bitfinex-derivatives","BTCF0:USTF0",1726509682956,0.6612,58156.0,58155.0,0.05080535]
["bitfinex-derivatives","BTCF0:USTF0",1726509683263,0.6612,58156.0,58154.0,0.05080535]
["bitfinex-derivatives","BTCF0:USTF0",1726509683462,0.0004,58155.0,58154.0,0.05080535]
["bitfinex-derivatives","BTCF0:USTF0",1726509684068,0.746788,58156.0,58155.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726509684254,0.746788,58156.0,58155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726509684450,0.746788,58156.0,58155.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726509685056,0.50847559,58156.0,58155.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726509685261,0.80847559,58156.0,58155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726509685660,0.80847559,58156.0,58143.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726509685661,0.08599,58155.0,58143.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726509685864,0.08599,58155.0,58136.0,0.086018]
["bitfinex-derivatives","BTCF0:USTF0",1726509685865,0.6612,58144.0,58136.0,0.086018]
["bitfinex-derivatives","BTCF0:USTF0",1726509686162,0.297,58139.0,58137.0,0.086016]
["bitfinex-derivatives","BTCF0:USTF0",1726509686369,0.297,58139.0,58132.0,0.086023]
["bitfinex-derivatives","BTCF0:USTF0",1726509686567,0.3004,58133.0,58132.0,0.086023]
["bitfinex-derivatives","BTCF0:USTF0",1726509687066,0.3004,58133.0,58132.0,1.202103]
["bitfinex-derivatives","BTCF0:USTF0",1726509687067,0.0004,58133.0,58132.0,1.202103]
["bitfinex-derivatives","BTCF0:USTF0",1726509687768,0.0014,58133.0,58132.0,1.209103]
["bitfinex-derivatives","BTCF0:USTF0",1726509687968,0.3612,58144.0,58132.0,1.12308]
["bitfinex-derivatives","BTCF0:USTF0",1726509688159,0.3612,58144.0,58143.0,0.086407]
["bitfinex-derivatives","BTCF0:USTF0",1726509688962,0.747206,58144.0,58143.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509689265,0.751806,58144.0,58143.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509689665,0.451806,58144.0,58143.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509689864,0.8135065,58144.0,58143.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509690566,0.6658,58144.0,58143.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509690868,0.6668,58144.0,58143.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509692076,0.3668,58144.0,58143.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509692263,0.6668,58144.0,58143.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509692677,0.752806,58144.0,58143.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509692973,0.6718,58144.0,58143.0,0.086407]
["bitfinex-derivatives","BTCF0:USTF0",1726509693574,0.6718,58144.0,58143.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509693875,0.311,58144.0,58143.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509694774,0.011,58144.0,58143.0,0.086407]
["bitfinex-derivatives","BTCF0:USTF0",1726509694973,0.3608,58160.0,58159.0,0.085984]
["bitfinex-derivatives","BTCF0:USTF0",1726509695173,0.3,58166.0,58159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726509695474,0.3,58166.0,58165.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509695681,0.385973,58166.0,58165.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509695876,0.30769637,58166.0,58165.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509696475,0.00769637,58166.0,58165.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509696778,0.6608,58171.0,58165.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509696987,0.314,58166.0,58165.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509697182,0.6888,58166.0,58159.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509697476,0.747182,58160.0,58159.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509698783,0.6612,58160.0,58159.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509698983,0.6682,58160.0,58159.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726509699380,0.72988373,58160.0,58159.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726509699580,0.83265043,58160.0,58159.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726509700280,0.74666843,58160.0,58159.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726509700675,0.43888373,58160.0,58159.0,0.088384]
["bitfinex-derivatives","BTCF0:USTF0",1726509700876,0.07808373,58160.0,58159.0,0.749184]
["bitfinex-derivatives","BTCF0:USTF0",1726509701073,0.0164,58160.0,58159.0,0.749184]
["bitfinex-derivatives","BTCF0:USTF0",1726509701882,0.0164,58160.0,58159.0,0.449184]
["bitfinex-derivatives","BTCF0:USTF0",1726509703778,0.102382,58160.0,58159.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726509705174,0.402382,58160.0,58159.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726509705375,0.46405458,58160.0,58159.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726509705774,0.17176484,58160.0,58159.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726509705971,0.41009226,58160.0,58159.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726509706171,0.47176484,58160.0,58159.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726509707689,0.41009226,58160.0,58159.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726509708188,0.41864311,58160.0,58159.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726509708692,0.085993,58153.0,58147.0,0.086001]
["bitfinex-derivatives","BTCF0:USTF0",1726509708894,0.3004,58148.0,58147.0,0.086001]
["bitfinex-derivatives","BTCF0:USTF0",1726509711186,0.3014,58148.0,58147.0,0.095001]
["bitfinex-derivatives","BTCF0:USTF0",1726509712089,0.3014,58148.0,58147.0,0.086001]
["bitfinex-derivatives","BTCF0:USTF0",1726509712291,0.3014,58148.0,58147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726509712695,0.3014,58148.0,58145.0,0.086004]
["bitfinex-derivatives","BTCF0:USTF0",1726509712885,0.0004,58146.0,58145.0,0.086004]
["bitfinex-derivatives","BTCF0:USTF0",1726509713083,0.0004,58146.0,58142.0,0.446809]
["bitfinex-derivatives","BTCF0:USTF0",1726509713395,0.3004,58143.0,58142.0,0.446809]
["bitfinex-derivatives","BTCF0:USTF0",1726509713988,0.3004,58143.0,58142.0,0.086009]
["bitfinex-derivatives","BTCF0:USTF0",1726509714195,0.3004,58143.0,58138.0,0.086014]
["bitfinex-derivatives","BTCF0:USTF0",1726509714390,0.0004,58139.0,58138.0,0.086014]
["bitfinex-derivatives","BTCF0:USTF0",1726509714589,0.0004,58139.0,58138.0,0.13666561]
["bitfinex-derivatives","BTCF0:USTF0",1726509715195,0.0004,58139.0,58138.0,0.51455037]
["bitfinex-derivatives","BTCF0:USTF0",1726509715392,0.0004,58139.0,58138.0,0.446814]
["bitfinex-derivatives","BTCF0:USTF0",1726509715586,0.0004,58139.0,58138.0,0.51455037]
["bitfinex-derivatives","BTCF0:USTF0",1726509716096,0.0004,58139.0,58138.0,0.446814]
["bitfinex-derivatives","BTCF0:USTF0",1726509716301,0.0004,58139.0,58138.0,1.562814]
["bitfinex-derivatives","BTCF0:USTF0",1726509716494,0.00980936,58143.0,58142.0,0.086009]
["bitfinex-derivatives","BTCF0:USTF0",1726509716690,0.00980936,58143.0,58142.0,0.086409]
["bitfinex-derivatives","BTCF0:USTF0",1726509716887,0.002,58143.0,58142.0,0.086409]
["bitfinex-derivatives","BTCF0:USTF0",1726509717293,0.002,58143.0,58142.0,0.13710401]
["bitfinex-derivatives","BTCF0:USTF0",1726509717490,0.002,58143.0,58142.0,0.086409]
["bitfinex-derivatives","BTCF0:USTF0",1726509717689,0.005,58143.0,58142.0,0.086409]
["bitfinex-derivatives","BTCF0:USTF0",1726509718287,0.003,58143.0,58142.0,0.086409]
["bitfinex-derivatives","BTCF0:USTF0",1726509719298,0.008,58143.0,58142.0,0.086409]
["bitfinex-derivatives","BTCF0:USTF0",1726509720401,0.446794,58152.0,58149.0,0.085997]
["bitfinex-derivatives","BTCF0:USTF0",1726509720605,0.085996,58151.0,58150.0,0.085996]
["bitfinex-derivatives","BTCF0:USTF0",1726509720804,0.086001,58148.0,58147.0,0.086001]
["bitfinex-derivatives","BTCF0:USTF0",1726509721008,0.386401,58148.0,58147.0,0.086001]
["bitfinex-derivatives","BTCF0:USTF0",1726509721400,0.386401,58148.0,58146.0,0.086002]
["bitfinex-derivatives","BTCF0:USTF0",1726509721401,0.3004,58148.0,58146.0,0.086002]
["bitfinex-derivatives","BTCF0:USTF0",1726509721697,0.3004,58147.0,58144.0,0.05070453]
["bitfinex-derivatives","BTCF0:USTF0",1726509721899,0.086004,58145.0,58144.0,0.05070453]
["bitfinex-derivatives","BTCF0:USTF0",1726509722204,0.0004,58145.0,58140.0,0.0507115]
["bitfinex-derivatives","BTCF0:USTF0",1726509722407,0.38641,58141.0,58140.0,0.05072382]
["bitfinex-derivatives","BTCF0:USTF0",1726509722598,0.44721,58141.0,58131.0,0.7267]
["bitfinex-derivatives","BTCF0:USTF0",1726509722802,0.3,58136.0,58135.0,0.086018]
["bitfinex-derivatives","BTCF0:USTF0",1726509724209,0.299,58136.0,58135.0,0.086018]
["bitfinex-derivatives","BTCF0:USTF0",1726509724908,0.3,58141.0,58135.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726509725108,0.3,58141.0,58140.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509726806,0.38601,58141.0,58140.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509727010,0.38601,58141.0,58114.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1726509727011,0.3608,58128.0,58114.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1726509727207,0.1859,58143.0,58099.0,0.06759335]
["bitfinex-derivatives","BTCF0:USTF0",1726509727208,0.3612,58116.0,58112.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726509727401,0.3608,58128.0,58113.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1726509727603,0.3608,58139.0,58113.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1726509727604,0.3608,58139.0,58127.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509727900,0.17133982,58156.0,58127.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509727901,0.13707186,58160.0,58138.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726509728209,0.3,58166.0,58159.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726509728510,0.085973,58167.0,58165.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509728810,0.40291119,58166.0,58165.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509729010,0.70291063,58166.0,58165.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509729411,0.085988,58157.0,58148.0,0.1787]
["bitfinex-derivatives","BTCF0:USTF0",1726509729712,0.6608,58152.0,58148.0,0.22942382]
["bitfinex-derivatives","BTCF0:USTF0",1726509730213,0.6608,58152.0,58148.0,0.1787]
["bitfinex-derivatives","BTCF0:USTF0",1726509731301,0.3658,58152.0,58148.0,0.7787]
["bitfinex-derivatives","BTCF0:USTF0",1726509731501,0.3608,58160.0,58151.0,0.71152382]
["bitfinex-derivatives","BTCF0:USTF0",1726509731701,0.3608,58160.0,58159.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509733110,0.3748,58160.0,58159.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509733508,0.3798,58160.0,58159.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509734215,0.3888,58160.0,58159.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726509734604,0.6888,58160.0,58159.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726509734808,0.6888,58160.0,58159.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726509735116,0.6748,58160.0,58159.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726509735316,0.6738,58160.0,58159.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726509735614,0.3878,58160.0,58159.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726509736705,0.3608,58160.0,58159.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509736909,0.3888,58160.0,58159.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726509737116,0.3888,58160.0,58152.0,0.05072382]
["bitfinex-derivatives","BTCF0:USTF0",1726509737322,0.6612,58153.0,58146.0,0.05072382]
["bitfinex-derivatives","BTCF0:USTF0",1726509737612,0.6612,58153.0,58142.0,0.1792]
["bitfinex-derivatives","BTCF0:USTF0",1726509737613,0.086003,58146.0,58142.0,0.1792]
["bitfinex-derivatives","BTCF0:USTF0",1726509737914,0.086003,58146.0,58135.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1726509737915,0.086016,58137.0,58135.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1726509738114,0.747218,58136.0,58128.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1726509738313,0.0004,58129.0,58128.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1726509738513,0.0004,58129.0,58128.0,0.70408]
["bitfinex-derivatives","BTCF0:USTF0",1726509738716,0.3612,58136.0,58128.0,1.11608]
["bitfinex-derivatives","BTCF0:USTF0",1726509739022,0.3592,58136.0,58135.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509739211,0.445218,58136.0,58135.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509739616,0.3592,58136.0,58135.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509740622,0.72775334,58136.0,58135.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509741119,0.72875334,58136.0,58135.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726509741419,0.72875334,58136.0,58119.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1726509741621,0.0004,58120.0,58119.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1726509741810,0.6612,58120.0,58119.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1726509742615,0.3612,58120.0,58119.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1726509742920,0.0004,58120.0,58119.0,0.57106]
["bitfinex-derivatives","BTCF0:USTF0",1726509743121,0.0004,58120.0,58119.0,1.17106]
["bitfinex-derivatives","BTCF0:USTF0",1726509743425,0.0004,58120.0,58119.0,1.263103]
["bitfinex-derivatives","BTCF0:USTF0",1726509744221,0.0054,58120.0,58119.0,1.257103]
["bitfinex-derivatives","BTCF0:USTF0",1726509744422,0.3662,58120.0,58119.0,0.140943]
["bitfinex-derivatives","BTCF0:USTF0",1726509744726,0.32914877,58120.0,58119.0,0.140943]
["bitfinex-derivatives","BTCF0:USTF0",1726509745112,0.33614877,58120.0,58119.0,0.141943]
["bitfinex-derivatives","BTCF0:USTF0",1726509745515,0.33614877,58120.0,58119.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1726509745516,0.72218977,58120.0,58119.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1726509746836,0.33614877,58120.0,58119.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1726509747629,0.34214877,58120.0,58119.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1726509747836,0.64214877,58120.0,58119.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1726509748036,0.63614877,58120.0,58119.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1726509748236,0.64314877,58120.0,58119.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1726509748538,0.63914877,58120.0,58119.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1726509748838,0.64014877,58120.0,58119.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1726509749041,0.64800234,58120.0,58119.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1726509749225,0.64800234,58120.0,58119.0,0.141943]
["bitfinex-derivatives","BTCF0:USTF0",1726509749226,0.35200234,58120.0,58119.0,0.141943]
["bitfinex-derivatives","BTCF0:USTF0",1726509749841,0.34800234,58120.0,58119.0,0.141943]
["bitfinex-derivatives","BTCF0:USTF0",1726509750034,0.35100234,58120.0,58119.0,0.141943]
["bitfinex-derivatives","BTCF0:USTF0",1726509750838,0.34900234,58120.0,58119.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1726509751537,0.33900234,58120.0,58119.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1726509751837,0.34300234,58120.0,58119.0,0.141943]
["bitfinex-derivatives","BTCF0:USTF0",1726509752039,0.3608,58125.0,58119.0,0.141943]
["bitfinex-derivatives","BTCF0:USTF0",1726509752040,0.3608,58125.0,58119.0,1.558103]
["bitfinex-derivatives","BTCF0:USTF0",1726509752243,0.086024,58132.0,58124.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509752431,0.3,58125.0,58124.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509752839,0.3,58125.0,58124.0,0.086435]
["bitfinex-derivatives","BTCF0:USTF0",1726509753038,0.3608,58128.0,58127.0,0.086031]
["bitfinex-derivatives","BTCF0:USTF0",1726509753540,0.3608,58128.0,58127.0,0.086431]
["bitfinex-derivatives","BTCF0:USTF0",1726509754332,0.3608,58139.0,58138.0,0.086015]
["bitfinex-derivatives","BTCF0:USTF0",1726509754637,0.086005,58145.0,58141.0,0.08601]
["bitfinex-derivatives","BTCF0:USTF0",1726509754840,0.00772545,58145.0,58144.0,0.086406]
["bitfinex-derivatives","BTCF0:USTF0",1726509755032,0.409049,58183.0,58144.0,1.17676]
["bitfinex-derivatives","BTCF0:USTF0",1726509755033,0.3608,58163.0,58144.0,1.17676]
["bitfinex-derivatives","BTCF0:USTF0",1726509755332,0.00791071,58161.0,58156.0,0.085988]
["bitfinex-derivatives","BTCF0:USTF0",1726509755536,0.3,58164.0,58158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726509755743,0.3,58164.0,58163.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509757032,0.3,58148.0,58147.0,0.086001]
["bitfinex-derivatives","BTCF0:USTF0",1726509757230,0.3004,58148.0,58147.0,0.086001]
["bitfinex-derivatives","BTCF0:USTF0",1726509757433,0.0004,58148.0,58147.0,0.086001]
["bitfinex-derivatives","BTCF0:USTF0",1726509757840,0.0004,58148.0,58142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726509758141,0.3,58147.0,58145.0,0.086004]
["bitfinex-derivatives","BTCF0:USTF0",1726509758643,0.3608,58151.0,58146.0,0.51596]
["bitfinex-derivatives","BTCF0:USTF0",1726509758846,0.002,58148.0,58145.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726509759030,0.002,58148.0,58147.0,0.086001]
["bitfinex-derivatives","BTCF0:USTF0",1726509759231,0.3608,58151.0,58150.0,0.085997]
["bitfinex-derivatives","BTCF0:USTF0",1726509759435,0.3608,58151.0,58150.0,0.086397]
["bitfinex-derivatives","BTCF0:USTF0",1726509760441,0.00770278,58158.0,58157.0,0.085987]
["bitfinex-derivatives","BTCF0:USTF0",1726509760640,0.3608,58159.0,58157.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509760841,0.3608,58159.0,58158.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509761034,0.3608,58159.0,58157.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509761234,0.3608,58159.0,58157.0,0.086387]
["bitfinex-derivatives","BTCF0:USTF0",1726509761235,0.0004,58158.0,58157.0,0.086387]
["bitfinex-derivatives","BTCF0:USTF0",1726509761635,0.0144,58158.0,58157.0,0.087387]
["bitfinex-derivatives","BTCF0:USTF0",1726509761839,0.0184,58158.0,58157.0,0.088387]
["bitfinex-derivatives","BTCF0:USTF0",1726509762244,0.0184,58158.0,58157.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726509762434,0.104385,58158.0,58157.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726509762639,0.0184,58158.0,58157.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726509762846,0.0184,58158.0,58157.0,0.088387]
["bitfinex-derivatives","BTCF0:USTF0",1726509763637,0.0044,58158.0,58157.0,0.088387]
["bitfinex-derivatives","BTCF0:USTF0",1726509764145,0.0044,58158.0,58157.0,0.087387]
["bitfinex-derivatives","BTCF0:USTF0",1726509764349,0.0174,58158.0,58157.0,0.088387]
["bitfinex-derivatives","BTCF0:USTF0",1726509768449,0.0174,58158.0,58157.0,0.174374]
["bitfinex-derivatives","BTCF0:USTF0",1726509768653,0.4886,58170.0,58169.0,0.085969]
["bitfinex-derivatives","BTCF0:USTF0",1726509768654,0.5494,58170.0,58169.0,0.085969]
["bitfinex-derivatives","BTCF0:USTF0",1726509769048,0.1886,58170.0,58169.0,0.086369]
["bitfinex-derivatives","BTCF0:USTF0",1726509769245,0.085961,58174.0,58173.0,0.085963]
["bitfinex-derivatives","BTCF0:USTF0",1726509769446,0.3608,58176.0,58175.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1726509769745,0.3608,58176.0,58175.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1726509770957,0.3648,58176.0,58175.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1726509771447,0.3648,58176.0,58175.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726509771640,0.6648,58176.0,58175.0,0.08836]
["bitfinex-derivatives","BTCF0:USTF0",1726509772246,0.3648,58176.0,58175.0,0.08836]
["bitfinex-derivatives","BTCF0:USTF0",1726509773058,0.6648,58176.0,58175.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726509773949,0.6608,58176.0,58175.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726509774256,0.6648,58176.0,58175.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726509774453,0.3648,58176.0,58175.0,0.08836]
["bitfinex-derivatives","BTCF0:USTF0",1726509774751,0.62998061,58176.0,58175.0,0.08836]
["bitfinex-derivatives","BTCF0:USTF0",1726509775055,0.0988754,58176.0,58175.0,0.08836]
["bitfinex-derivatives","BTCF0:USTF0",1726509775359,0.4596754,58176.0,58175.0,0.08836]
["bitfinex-derivatives","BTCF0:USTF0",1726509775746,0.62998061,58176.0,58175.0,0.08836]
["bitfinex-derivatives","BTCF0:USTF0",1726509776551,0.0988754,58176.0,58175.0,1.29]
["bitfinex-derivatives","BTCF0:USTF0",1726509776757,0.04210262,58176.0,58175.0,1.289]
["bitfinex-derivatives","BTCF0:USTF0",1726509776951,0.04610262,58176.0,58175.0,1.29]
["bitfinex-derivatives","BTCF0:USTF0",1726509779958,0.04610262,58176.0,58175.0,1.37596]
["bitfinex-derivatives","BTCF0:USTF0",1726509780257,0.14038419,58176.0,58175.0,1.37596]
["bitfinex-derivatives","BTCF0:USTF0",1726509780451,6.2e-07,58176.0,58175.0,1.37596]
["bitfinex-derivatives","BTCF0:USTF0",1726509780657,0.15330159,58183.0,58182.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1726509780849,0.53110521,58188.0,58187.0,0.171884]
["bitfinex-derivatives","BTCF0:USTF0",1726509780850,0.06563059,58188.0,58187.0,0.171884]
["bitfinex-derivatives","BTCF0:USTF0",1726509781047,0.17030521,58194.0,58193.0,0.085933]
["bitfinex-derivatives","BTCF0:USTF0",1726509781252,0.01821341,58201.0,58200.0,0.085923]
["bitfinex-derivatives","BTCF0:USTF0",1726509781760,0.0104,58201.0,58200.0,0.085923]
["bitfinex-derivatives","BTCF0:USTF0",1726509781951,0.085924,58200.0,58196.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726509782146,0.6712,58201.0,58188.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1726509782147,0.0004,58197.0,58188.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1726509782453,0.0004,58197.0,58188.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1726509782454,0.6608,58189.0,58188.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1726509782654,0.6608,58189.0,58188.0,0.085941]
["bitfinex-derivatives","BTCF0:USTF0",1726509782655,0.3612,58189.0,58188.0,0.085941]
["bitfinex-derivatives","BTCF0:USTF0",1726509782857,0.0004,58189.0,58183.0,0.085947]
["bitfinex-derivatives","BTCF0:USTF0",1726509783055,0.3608,58190.0,58187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726509783056,0.001,58188.0,58187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726509783447,0.001,58188.0,58187.0,0.086942]
["bitfinex-derivatives","BTCF0:USTF0",1726509783652,0.1775,58192.0,58188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726509783853,0.3608,58195.0,58191.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509784054,0.3608,58195.0,58194.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509784358,0.5454,58196.0,58193.0,0.085932]
["bitfinex-derivatives","BTCF0:USTF0",1726509784561,0.27851502,58196.0,58195.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509786350,0.63931502,58196.0,58195.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509786749,0.55438602,58196.0,58195.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726509787057,0.55438602,58196.0,58195.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726509788254,0.19358602,58196.0,58195.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726509788971,0.55438602,58196.0,58195.0,0.08833]
["bitfinex-derivatives","BTCF0:USTF0",1726509789263,0.55338602,58196.0,58195.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726509789465,0.55438602,58196.0,58195.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726509790148,0.64031502,58196.0,58195.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726509790455,0.64031502,58196.0,58195.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726509790456,0.63931502,58196.0,58195.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726509790651,0.64031502,58196.0,58195.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726509790861,0.64031502,58196.0,58191.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509790862,2.03070602,58196.0,58191.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509791050,0.085948,58183.0,58182.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509791250,0.747148,58183.0,58182.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509791451,0.746748,58183.0,58182.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509791852,0.936248,58183.0,58182.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509793060,0.3608,58183.0,58181.0,0.08595]
["bitfinex-derivatives","BTCF0:USTF0",1726509793262,0.3608,58183.0,58182.0,0.08695]
["bitfinex-derivatives","BTCF0:USTF0",1726509793263,0.3638,58183.0,58182.0,0.08695]
["bitfinex-derivatives","BTCF0:USTF0",1726509793865,0.37150564,58183.0,58182.0,0.08695]
["bitfinex-derivatives","BTCF0:USTF0",1726509794157,0.37150564,58183.0,58182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726509794347,0.37150564,58183.0,58162.0,0.085979]
["bitfinex-derivatives","BTCF0:USTF0",1726509794348,0.085957,58177.0,58171.0,0.085966]
["bitfinex-derivatives","BTCF0:USTF0",1726509794551,0.0004,58172.0,58171.0,0.085966]
["bitfinex-derivatives","BTCF0:USTF0",1726509794953,0.0004,58172.0,58167.0,0.085971]
["bitfinex-derivatives","BTCF0:USTF0",1726509795257,0.085972,58167.0,58166.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1726509795557,0.085972,58167.0,58159.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1726509795558,0.0004,58167.0,58159.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1726509795774,0.0004,58160.0,58158.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1726509796064,0.0004,58160.0,58158.0,0.266685]
["bitfinex-derivatives","BTCF0:USTF0",1726509796363,0.0004,58160.0,58159.0,0.085984]
["bitfinex-derivatives","BTCF0:USTF0",1726509796951,0.3602,58163.0,58159.0,0.085984]
["bitfinex-derivatives","BTCF0:USTF0",1726509797156,0.3602,58163.0,58162.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509797763,0.446178,58163.0,58162.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509798456,0.48828764,58163.0,58162.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509798662,0.48828764,58163.0,58162.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726509799165,0.40230964,58163.0,58162.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726509799567,0.3602,58163.0,58162.0,0.088379]
["bitfinex-derivatives","BTCF0:USTF0",1726509800253,0.13660481,58166.0,58165.0,0.085975]
["bitfinex-derivatives","BTCF0:USTF0",1726509800454,0.13660481,58171.0,58165.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1726509800662,0.3608,58169.0,58168.0,0.08597]
["bitfinex-derivatives","BTCF0:USTF0",1726509800862,0.40290419,58169.0,58168.0,0.08597]
["bitfinex-derivatives","BTCF0:USTF0",1726509801162,0.40290419,58169.0,58165.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1726509801163,0.70290419,58169.0,58165.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509801369,0.085973,58166.0,58165.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509801562,0.12947719,58166.0,58165.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509802257,0.04350419,58166.0,58165.0,0.086375]
["bitfinex-derivatives","BTCF0:USTF0",1726509803367,0.04350419,58166.0,58165.0,0.087375]
["bitfinex-derivatives","BTCF0:USTF0",1726509803756,0.04250419,58166.0,58165.0,0.087375]
["bitfinex-derivatives","BTCF0:USTF0",1726509804455,0.04350419,58166.0,58165.0,0.087375]
["bitfinex-derivatives","BTCF0:USTF0",1726509804661,0.0014,58166.0,58165.0,0.087375]
["bitfinex-derivatives","BTCF0:USTF0",1726509804968,0.31778263,58169.0,58168.0,0.08597]
["bitfinex-derivatives","BTCF0:USTF0",1726509805168,0.31778263,58169.0,58168.0,0.08637]
["bitfinex-derivatives","BTCF0:USTF0",1726509806767,0.31778263,58169.0,58168.0,0.60213]
["bitfinex-derivatives","BTCF0:USTF0",1726509807070,0.32178263,58169.0,58168.0,0.08637]
["bitfinex-derivatives","BTCF0:USTF0",1726509808767,0.70775163,58169.0,58168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509808963,0.085973,58166.0,58165.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509809267,0.172346,58166.0,58165.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509809568,0.086373,58166.0,58165.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509810170,0.0014,58166.0,58158.0,0.085984]
["bitfinex-derivatives","BTCF0:USTF0",1726509810373,0.3612,58159.0,58158.0,0.085984]
["bitfinex-derivatives","BTCF0:USTF0",1726509810669,0.3602,58159.0,58158.0,0.085984]
["bitfinex-derivatives","BTCF0:USTF0",1726509811369,0.3602,58159.0,58158.0,0.091984]
["bitfinex-derivatives","BTCF0:USTF0",1726509812661,0.3602,58159.0,58158.0,0.099984]
["bitfinex-derivatives","BTCF0:USTF0",1726509812861,0.36945603,58159.0,58158.0,0.099984]
["bitfinex-derivatives","BTCF0:USTF0",1726509814385,0.0004,58159.0,58158.0,0.099984]
["bitfinex-derivatives","BTCF0:USTF0",1726509815174,0.3612,58159.0,58158.0,0.099984]
["bitfinex-derivatives","BTCF0:USTF0",1726509819879,0.447184,58159.0,58158.0,0.099984]
["bitfinex-derivatives","BTCF0:USTF0",1726509820179,0.6612,58159.0,58150.0,0.05038987]
["bitfinex-derivatives","BTCF0:USTF0",1726509820487,0.085997,58150.0,58149.0,0.00925021]
["bitfinex-derivatives","BTCF0:USTF0",1726509820796,0.085997,58150.0,58139.0,0.086013]
["bitfinex-derivatives","BTCF0:USTF0",1726509820797,0.086008,58143.0,58139.0,0.086013]
["bitfinex-derivatives","BTCF0:USTF0",1726509820977,0.086008,58143.0,58134.0,0.05038987]
["bitfinex-derivatives","BTCF0:USTF0",1726509820978,0.3612,58140.0,58134.0,0.05038987]
["bitfinex-derivatives","BTCF0:USTF0",1726509821279,0.0004,58135.0,58134.0,0.086021]
["bitfinex-derivatives","BTCF0:USTF0",1726509821586,0.3,58138.0,58134.0,0.086021]
["bitfinex-derivatives","BTCF0:USTF0",1726509821773,0.286,58138.0,58137.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509821973,0.371015,58138.0,58137.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509822570,0.731815,58138.0,58137.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509823170,0.731815,58138.0,58122.0,0.05438987]
["bitfinex-derivatives","BTCF0:USTF0",1726509823171,0.6458,58138.0,58122.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726509823372,0.6458,58138.0,58121.0,0.05038987]
["bitfinex-derivatives","BTCF0:USTF0",1726509823373,0.3608,58125.0,58121.0,0.05038987]
["bitfinex-derivatives","BTCF0:USTF0",1726509823571,0.3568,58125.0,58124.0,0.086035]
["bitfinex-derivatives","BTCF0:USTF0",1726509823974,0.6568,58125.0,58121.0,0.05038987]
["bitfinex-derivatives","BTCF0:USTF0",1726509824181,0.0004,58122.0,58120.0,0.086041]
["bitfinex-derivatives","BTCF0:USTF0",1726509824380,0.3568,58125.0,58122.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726509824678,0.3568,58125.0,58124.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509825082,0.3568,58125.0,58124.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726509825281,0.3578,58125.0,58124.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726509825478,0.36771789,58125.0,58124.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509826177,0.36671789,58125.0,58124.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726509826379,0.3578,58125.0,58124.0,0.091435]
["bitfinex-derivatives","BTCF0:USTF0",1726509826780,0.3568,58125.0,58124.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726509827174,0.3568,58125.0,58124.0,0.091435]
["bitfinex-derivatives","BTCF0:USTF0",1726509827379,0.3608,58135.0,58131.0,0.086025]
["bitfinex-derivatives","BTCF0:USTF0",1726509827577,0.3608,58135.0,58132.0,0.086023]
["bitfinex-derivatives","BTCF0:USTF0",1726509827879,0.3608,58135.0,58134.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509828575,0.3668,58135.0,58134.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509828771,0.3708,58135.0,58134.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509829271,0.3728,58135.0,58134.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726509829484,0.38196569,58135.0,58134.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726509830188,0.38496569,58135.0,58134.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726509830482,0.47098469,58135.0,58134.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726509830684,0.47098469,58135.0,58118.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1726509830685,0.086028,58130.0,58118.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1726509830873,0.0004,58120.0,58119.0,0.446843]
["bitfinex-derivatives","BTCF0:USTF0",1726509831283,0.0004,58120.0,58119.0,0.963003]
["bitfinex-derivatives","BTCF0:USTF0",1726509831875,0.3608,58129.0,58128.0,0.086029]
["bitfinex-derivatives","BTCF0:USTF0",1726509832085,0.3608,58129.0,58128.0,0.086429]
["bitfinex-derivatives","BTCF0:USTF0",1726509832783,0.446828,58129.0,58128.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509833179,0.446828,58129.0,58128.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726509834083,0.45599699,58129.0,58128.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726509834280,0.45799699,58129.0,58128.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726509835183,0.75799699,58129.0,58128.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726509836280,0.37196899,58129.0,58128.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726509836484,0.01116899,58129.0,58128.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726509836682,0.01116899,58129.0,58128.0,0.087429]
["bitfinex-derivatives","BTCF0:USTF0",1726509838792,0.002,58129.0,58128.0,0.087429]
["bitfinex-derivatives","BTCF0:USTF0",1726509838984,0.3608,58130.0,58128.0,0.087429]
["bitfinex-derivatives","BTCF0:USTF0",1726509838985,0.3608,58130.0,58129.0,0.086028]
["bitfinex-derivatives","BTCF0:USTF0",1726509839185,0.3608,58130.0,58129.0,0.13681787]
["bitfinex-derivatives","BTCF0:USTF0",1726509839383,0.3608,58130.0,58129.0,0.086428]
["bitfinex-derivatives","BTCF0:USTF0",1726509839686,0.446813,58140.0,58129.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509839994,0.446813,58140.0,58139.0,0.086013]
["bitfinex-derivatives","BTCF0:USTF0",1726509839995,0.3608,58140.0,58139.0,0.086013]
["bitfinex-derivatives","BTCF0:USTF0",1726509840196,0.3608,58140.0,58139.0,0.086413]
["bitfinex-derivatives","BTCF0:USTF0",1726509840585,0.5488,58147.0,58146.0,0.086003]
["bitfinex-derivatives","BTCF0:USTF0",1726509840789,0.3608,58147.0,58146.0,0.086403]
["bitfinex-derivatives","BTCF0:USTF0",1726509840993,0.36988699,58147.0,58146.0,0.086003]
["bitfinex-derivatives","BTCF0:USTF0",1726509841788,0.36988699,58147.0,58141.0,0.13636846]
["bitfinex-derivatives","BTCF0:USTF0",1726509841789,0.66988699,58147.0,58141.0,0.13636846]
["bitfinex-derivatives","BTCF0:USTF0",1726509841988,0.6612,58142.0,58137.0,0.05035946]
["bitfinex-derivatives","BTCF0:USTF0",1726509842192,0.6608,58138.0,58134.0,0.05035946]
["bitfinex-derivatives","BTCF0:USTF0",1726509842382,0.6608,58138.0,58130.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726509842383,0.3612,58138.0,58130.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726509842783,0.086016,58137.0,58133.0,0.086022]
["bitfinex-derivatives","BTCF0:USTF0",1726509842985,0.085016,58137.0,58133.0,0.086022]
["bitfinex-derivatives","BTCF0:USTF0",1726509843390,0.3612,58138.0,58137.0,0.086016]
["bitfinex-derivatives","BTCF0:USTF0",1726509843590,0.3612,58138.0,58137.0,0.086416]
["bitfinex-derivatives","BTCF0:USTF0",1726509843789,0.3792,58138.0,58137.0,0.086416]
["bitfinex-derivatives","BTCF0:USTF0",1726509844686,0.3792,58138.0,58137.0,0.087416]
["bitfinex-derivatives","BTCF0:USTF0",1726509845794,0.38044584,58138.0,58137.0,0.087416]
["bitfinex-derivatives","BTCF0:USTF0",1726509846382,0.37044584,58138.0,58137.0,0.086416]
["bitfinex-derivatives","BTCF0:USTF0",1726509846582,0.39044584,58138.0,58137.0,0.087416]
["bitfinex-derivatives","BTCF0:USTF0",1726509848099,0.69044584,58138.0,58137.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726509848896,0.69044584,58138.0,58123.0,0.4839]
["bitfinex-derivatives","BTCF0:USTF0",1726509848897,1.29044584,58138.0,58122.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1726509849088,0.3612,58125.0,58121.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1726509849398,0.3612,58125.0,58114.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726509849399,0.08604,58121.0,58113.0,0.1753]
["bitfinex-derivatives","BTCF0:USTF0",1726509849593,0.3612,58114.0,58113.0,0.1753]
["bitfinex-derivatives","BTCF0:USTF0",1726509849892,0.31774282,58114.0,58113.0,0.1753]
["bitfinex-derivatives","BTCF0:USTF0",1726509850101,0.31474282,58114.0,58113.0,0.261351]
["bitfinex-derivatives","BTCF0:USTF0",1726509850402,0.31474282,58114.0,58113.0,0.1753]
["bitfinex-derivatives","BTCF0:USTF0",1726509850697,0.61474282,58114.0,58113.0,0.06746289]
["bitfinex-derivatives","BTCF0:USTF0",1726509850895,0.31674282,58114.0,58113.0,0.0656047]
["bitfinex-derivatives","BTCF0:USTF0",1726509851095,0.31674282,58114.0,58113.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726509851885,0.70279282,58114.0,58113.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726509852198,0.88509282,58114.0,58113.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726509852800,0.88509282,58114.0,58113.0,0.06559]
["bitfinex-derivatives","BTCF0:USTF0",1726509853197,0.88509282,58114.0,58113.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726509853898,0.89425456,58114.0,58113.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726509854599,0.80820456,58114.0,58106.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1726509854800,0.3612,58107.0,58105.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1726509855002,0.0004,58106.0,58105.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1726509855206,0.3612,58107.0,58104.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1726509855500,0.3612,58107.0,58106.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509855692,0.3612,58107.0,58106.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1726509856301,0.3612,58107.0,58106.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509856302,0.447261,58107.0,58106.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509856601,0.3622,58107.0,58106.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509856804,0.3632,58107.0,58106.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509857001,1.27485063,58107.0,58106.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509857300,0.086065,58104.0,58103.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1726509857696,0.086465,58104.0,58103.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1726509859196,0.086465,58104.0,58093.0,0.086081]
["bitfinex-derivatives","BTCF0:USTF0",1726509859506,0.3612,58094.0,58093.0,0.086081]
["bitfinex-derivatives","BTCF0:USTF0",1726509859701,0.0004,58094.0,58093.0,0.086081]
["bitfinex-derivatives","BTCF0:USTF0",1726509860402,0.0004,58094.0,58091.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1726509860598,0.0004,58094.0,58089.0,0.136677]
["bitfinex-derivatives","BTCF0:USTF0",1726509860599,0.0004,58092.0,58089.0,0.136677]
["bitfinex-derivatives","BTCF0:USTF0",1726509860803,0.3004,58092.0,58090.0,0.086086]
["bitfinex-derivatives","BTCF0:USTF0",1726509861195,0.3004,58092.0,58088.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1726509861504,0.3004,58092.0,58086.0,0.271991]
["bitfinex-derivatives","BTCF0:USTF0",1726509861505,0.6612,58089.0,58087.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1726509861696,0.0004,58088.0,58086.0,0.23649]
["bitfinex-derivatives","BTCF0:USTF0",1726509861897,0.3612,58089.0,58087.0,0.08609]
["bitfinex-derivatives","BTCF0:USTF0",1726509862097,0.3,58088.0,58085.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1726509862301,0.086091,58087.0,58083.0,0.086096]
["bitfinex-derivatives","BTCF0:USTF0",1726509862507,0.3612,58084.0,58083.0,0.086096]
["bitfinex-derivatives","BTCF0:USTF0",1726509862703,0.3612,58084.0,58081.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1726509863002,0.3612,58084.0,58078.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1726509863003,0.0004,58082.0,58078.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1726509863307,0.3,58083.0,58081.0,0.086099]
["bitfinex-derivatives","BTCF0:USTF0",1726509863504,0.3,58083.0,58082.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509864605,0.3608,58084.0,58082.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509864799,0.3608,58084.0,58083.0,0.086496]
["bitfinex-derivatives","BTCF0:USTF0",1726509865402,0.3608,58084.0,58083.0,0.386496]
["bitfinex-derivatives","BTCF0:USTF0",1726509865594,0.3608,58089.0,58083.0,1.502976]
["bitfinex-derivatives","BTCF0:USTF0",1726509865797,0.37011392,58089.0,58088.0,0.086489]
["bitfinex-derivatives","BTCF0:USTF0",1726509866004,0.37011392,58089.0,58088.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509866804,0.45620092,58089.0,58088.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509867308,0.64900092,58089.0,58088.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509867607,0.37411392,58089.0,58088.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509867802,0.46020092,58089.0,58088.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509868608,0.45920092,58089.0,58088.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509868910,0.46020092,58089.0,58088.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509869504,1.57664092,58089.0,58088.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509870505,0.97664092,58089.0,58088.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509871398,1.57664092,58089.0,58088.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509871616,0.97664092,58089.0,58088.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509872509,1.57664092,58089.0,58088.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509873107,1.87664092,58089.0,58088.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509873816,1.27664092,58089.0,58088.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509874315,1.87664092,58089.0,58088.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509875204,1.87664092,58089.0,58072.0,0.41539]
["bitfinex-derivatives","BTCF0:USTF0",1726509875205,1.79055392,58089.0,58072.0,0.41539]
["bitfinex-derivatives","BTCF0:USTF0",1726509875403,0.6608,58078.0,58074.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1726509875602,0.6608,58078.0,58072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726509875603,0.3608,58078.0,58077.0,0.086105]
["bitfinex-derivatives","BTCF0:USTF0",1726509877007,0.3618,58078.0,58077.0,0.086105]
["bitfinex-derivatives","BTCF0:USTF0",1726509878210,0.3628,58078.0,58077.0,0.136695]
["bitfinex-derivatives","BTCF0:USTF0",1726509879313,0.61160473,58078.0,58077.0,0.13663816]
["bitfinex-derivatives","BTCF0:USTF0",1726509879610,0.31160473,58078.0,58077.0,0.13663816]
["bitfinex-derivatives","BTCF0:USTF0",1726509880211,0.31160473,58078.0,58077.0,0.086105]
["bitfinex-derivatives","BTCF0:USTF0",1726509881916,0.01112386,58078.0,58077.0,0.086105]
["bitfinex-derivatives","BTCF0:USTF0",1726509882321,0.01112386,58078.0,58077.0,0.15356789]
["bitfinex-derivatives","BTCF0:USTF0",1726509882518,0.01112386,58078.0,58077.0,0.086105]
["bitfinex-derivatives","BTCF0:USTF0",1726509883104,0.01112386,58078.0,58077.0,0.15356789]
["bitfinex-derivatives","BTCF0:USTF0",1726509883318,0.01112386,58078.0,58077.0,0.086105]
["bitfinex-derivatives","BTCF0:USTF0",1726509885222,0.002,58078.0,58077.0,0.086105]
["bitfinex-derivatives","BTCF0:USTF0",1726509885423,0.002,58078.0,58077.0,0.77662406]
["bitfinex-derivatives","BTCF0:USTF0",1726509886323,0.3608,58089.0,58077.0,0.69051906]
["bitfinex-derivatives","BTCF0:USTF0",1726509886519,0.08609,58087.0,58086.0,0.1536732]
["bitfinex-derivatives","BTCF0:USTF0",1726509887116,0.08609,58087.0,58086.0,0.08609]
["bitfinex-derivatives","BTCF0:USTF0",1726509887416,0.3608,58089.0,58088.0,0.086089]
["bitfinex-derivatives","BTCF0:USTF0",1726509887417,0.36977459,58089.0,58088.0,0.086089]
["bitfinex-derivatives","BTCF0:USTF0",1726509887623,0.36977459,58089.0,58088.0,0.086489]
["bitfinex-derivatives","BTCF0:USTF0",1726509888019,0.37077459,58089.0,58088.0,0.086489]
["bitfinex-derivatives","BTCF0:USTF0",1726509888620,0.00997459,58089.0,58088.0,0.086489]
["bitfinex-derivatives","BTCF0:USTF0",1726509888821,0.01197459,58089.0,58088.0,0.286489]
["bitfinex-derivatives","BTCF0:USTF0",1726509889023,0.3608,58097.0,58096.0,0.086077]
["bitfinex-derivatives","BTCF0:USTF0",1726509889220,0.3608,58097.0,58096.0,0.086477]
["bitfinex-derivatives","BTCF0:USTF0",1726509889425,0.37006102,58097.0,58096.0,0.086477]
["bitfinex-derivatives","BTCF0:USTF0",1726509890218,0.3608,58097.0,58096.0,0.086477]
["bitfinex-derivatives","BTCF0:USTF0",1726509890523,0.3698,58097.0,58096.0,0.086477]
["bitfinex-derivatives","BTCF0:USTF0",1726509891120,0.02,58097.0,58096.0,0.086477]
["bitfinex-derivatives","BTCF0:USTF0",1726509892417,0.106075,58097.0,58096.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509893122,0.299275,58097.0,58096.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509894129,0.02,58097.0,58096.0,0.086477]
["bitfinex-derivatives","BTCF0:USTF0",1726509895132,0.42380034,58103.0,58100.0,0.08607]
["bitfinex-derivatives","BTCF0:USTF0",1726509895430,0.42380034,58103.0,58102.0,0.06794378]
["bitfinex-derivatives","BTCF0:USTF0",1726509895627,0.42380034,58103.0,58102.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509895833,0.286062,58106.0,58102.0,0.15401178]
["bitfinex-derivatives","BTCF0:USTF0",1726509896015,0.286062,58106.0,58102.0,0.06794378]
["bitfinex-derivatives","BTCF0:USTF0",1726509896222,0.086065,58104.0,58103.0,0.05063473]
["bitfinex-derivatives","BTCF0:USTF0",1726509896420,0.2,58104.0,58098.0,0.05063473]
["bitfinex-derivatives","BTCF0:USTF0",1726509896623,0.2,58104.0,58088.0,0.5159]
["bitfinex-derivatives","BTCF0:USTF0",1726509896624,0.086075,58097.0,58096.0,0.05063473]
["bitfinex-derivatives","BTCF0:USTF0",1726509896829,0.286475,58097.0,58095.0,0.05063473]
["bitfinex-derivatives","BTCF0:USTF0",1726509897036,0.0004,58096.0,58094.0,0.13671373]
["bitfinex-derivatives","BTCF0:USTF0",1726509897228,0.0004,58095.0,58094.0,0.13671373]
["bitfinex-derivatives","BTCF0:USTF0",1726509897529,0.0004,58095.0,58094.0,0.086079]
["bitfinex-derivatives","BTCF0:USTF0",1726509897733,0.0004,58096.0,58094.0,0.13671373]
["bitfinex-derivatives","BTCF0:USTF0",1726509897919,0.0004,58096.0,58095.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509898745,0.00939487,58096.0,58095.0,0.086478]
["bitfinex-derivatives","BTCF0:USTF0",1726509898928,0.0004,58096.0,58095.0,0.13711273]
["bitfinex-derivatives","BTCF0:USTF0",1726509899228,0.0084,58096.0,58095.0,0.13810442]
["bitfinex-derivatives","BTCF0:USTF0",1726509899429,0.0154,58096.0,58095.0,0.088478]
["bitfinex-derivatives","BTCF0:USTF0",1726509899631,0.0154,58096.0,58095.0,0.13909749]
["bitfinex-derivatives","BTCF0:USTF0",1726509899824,0.101477,58096.0,58095.0,0.05301949]
["bitfinex-derivatives","BTCF0:USTF0",1726509900021,0.101477,58096.0,58095.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726509902027,0.0154,58096.0,58095.0,0.088478]
["bitfinex-derivatives","BTCF0:USTF0",1726509902233,0.301477,58096.0,58095.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726509903130,0.387554,58096.0,58095.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726509903338,0.301477,58096.0,58095.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726509903530,0.2154,58096.0,58095.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726509903722,0.0154,58096.0,58095.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726509904035,0.0154,58096.0,58095.0,0.088478]
["bitfinex-derivatives","BTCF0:USTF0",1726509904932,0.0154,58096.0,58095.0,1.204878]
["bitfinex-derivatives","BTCF0:USTF0",1726509905231,0.0154,58096.0,58095.0,1.581878]
["bitfinex-derivatives","BTCF0:USTF0",1726509905430,0.0154,58096.0,58095.0,0.465478]
["bitfinex-derivatives","BTCF0:USTF0",1726509905733,0.0154,58096.0,58095.0,0.981878]
["bitfinex-derivatives","BTCF0:USTF0",1726509906724,0.0154,58096.0,58095.0,0.465478]
["bitfinex-derivatives","BTCF0:USTF0",1726509906935,0.0154,58096.0,58095.0,0.269878]
["bitfinex-derivatives","BTCF0:USTF0",1726509907233,0.101477,58096.0,58095.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726509908822,0.0154,58096.0,58095.0,0.088478]
["bitfinex-derivatives","BTCF0:USTF0",1726509910723,0.101477,58096.0,58095.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726509911334,0.703954,58096.0,58095.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726509911531,0.2,58090.0,58087.0,0.086089]
["bitfinex-derivatives","BTCF0:USTF0",1726509911731,0.2,58090.0,58085.0,0.05061949]
["bitfinex-derivatives","BTCF0:USTF0",1726509911732,0.0004,58088.0,58085.0,0.05061949]
["bitfinex-derivatives","BTCF0:USTF0",1726509911930,0.0004,58088.0,58078.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1726509911931,0.2,58086.0,58084.0,0.05061949]
["bitfinex-derivatives","BTCF0:USTF0",1726509912130,0.086095,58084.0,58078.0,0.05061949]
["bitfinex-derivatives","BTCF0:USTF0",1726509912339,0.3612,58085.0,58077.0,0.05061949]
["bitfinex-derivatives","BTCF0:USTF0",1726509912538,0.3612,58085.0,58084.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509912833,0.0004,58085.0,58084.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509913134,0.0004,58085.0,58083.0,0.086096]
["bitfinex-derivatives","BTCF0:USTF0",1726509913433,0.0004,58084.0,58083.0,0.086096]
["bitfinex-derivatives","BTCF0:USTF0",1726509914737,0.0004,58084.0,58083.0,0.088096]
["bitfinex-derivatives","BTCF0:USTF0",1726509914942,0.2004,58084.0,58083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726509915538,0.287495,58084.0,58083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726509915731,0.478495,58084.0,58083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726509917035,0.086104,58078.0,58071.0,0.086114]
["bitfinex-derivatives","BTCF0:USTF0",1726509917237,0.0004,58072.0,58071.0,0.086114]
["bitfinex-derivatives","BTCF0:USTF0",1726509918641,0.0014,58072.0,58071.0,0.086114]
["bitfinex-derivatives","BTCF0:USTF0",1726509918951,0.0014,58072.0,58071.0,0.446914]
["bitfinex-derivatives","BTCF0:USTF0",1726509919747,0.0014,58072.0,58071.0,1.563514]
["bitfinex-derivatives","BTCF0:USTF0",1726509920548,0.0024,58072.0,58071.0,1.563514]
["bitfinex-derivatives","BTCF0:USTF0",1726509921443,0.00904705,58079.0,58071.0,1.563514]
["bitfinex-derivatives","BTCF0:USTF0",1726509921444,0.00904705,58079.0,58078.0,0.086104]
["bitfinex-derivatives","BTCF0:USTF0",1726509921645,0.086098,58082.0,58081.0,0.086097]
["bitfinex-derivatives","BTCF0:USTF0",1726509921946,0.0004,58085.0,58084.0,0.086095]
["bitfinex-derivatives","BTCF0:USTF0",1726509922244,0.0004,58085.0,58084.0,0.446895]
["bitfinex-derivatives","BTCF0:USTF0",1726509922443,0.0004,58085.0,58084.0,0.602575]
["bitfinex-derivatives","BTCF0:USTF0",1726509922743,0.086087,58089.0,58088.0,0.086089]
["bitfinex-derivatives","BTCF0:USTF0",1726509922935,0.36998224,58091.0,58082.0,0.5607]
["bitfinex-derivatives","BTCF0:USTF0",1726509923242,0.086091,58087.0,58086.0,0.08609]
["bitfinex-derivatives","BTCF0:USTF0",1726509923851,0.65606724,58091.0,58083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726509924049,0.36998224,58091.0,58085.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726509924341,0.36998224,58091.0,58090.0,0.086486]
["bitfinex-derivatives","BTCF0:USTF0",1726509924543,0.2,58100.0,58090.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726509924748,0.3608,58101.0,58092.0,0.086082]
["bitfinex-derivatives","BTCF0:USTF0",1726509924749,0.086081,58094.0,58092.0,0.086082]
["bitfinex-derivatives","BTCF0:USTF0",1726509926147,0.3608,58095.0,58094.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1726509926345,0.446878,58095.0,58094.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1726509926935,0.45596888,58095.0,58094.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1726509927744,0.46696888,58095.0,58094.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1726509928450,0.47996888,58095.0,58094.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1726509929340,0.47996888,58095.0,58094.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509939742,0.39389088,58095.0,58094.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1726509940444,0.4360526,58095.0,58094.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1726509940954,0.52213072,58095.0,58094.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509941556,0.52213072,58095.0,58081.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509941557,0.64241249,58095.0,58081.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509941752,0.2004,58082.0,58081.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509941955,0.2004,58082.0,58081.0,0.086499]
["bitfinex-derivatives","BTCF0:USTF0",1726509942151,0.0004,58082.0,58081.0,0.086499]
["bitfinex-derivatives","BTCF0:USTF0",1726509943049,0.0004,58082.0,58081.0,0.446899]
["bitfinex-derivatives","BTCF0:USTF0",1726509943247,0.3608,58095.0,58086.0,0.086091]
["bitfinex-derivatives","BTCF0:USTF0",1726509943453,0.3608,58095.0,58094.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1726509943653,0.4029618,58095.0,58094.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1726509943845,0.37014337,58095.0,58094.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1726509944046,0.45622137,58095.0,58094.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1726509944253,0.49838155,58095.0,58094.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509944555,0.51138155,58095.0,58094.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509945147,0.52238155,58095.0,58094.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509945342,0.16158155,58095.0,58094.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509945547,0.11942137,58095.0,58094.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509945956,0.16158143,58095.0,58094.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509946752,0.24765943,58095.0,58094.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509946953,0.24765943,58095.0,58077.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1726509946954,0.08608,58094.0,58084.0,0.086094]
["bitfinex-derivatives","BTCF0:USTF0",1726509947157,0.2004,58085.0,58084.0,0.086094]
["bitfinex-derivatives","BTCF0:USTF0",1726509947752,0.0004,58085.0,58084.0,0.086094]
["bitfinex-derivatives","BTCF0:USTF0",1726509948457,0.0004,58085.0,58084.0,0.13681189]
["bitfinex-derivatives","BTCF0:USTF0",1726509948861,0.0034,58085.0,58084.0,0.13681189]
["bitfinex-derivatives","BTCF0:USTF0",1726509949354,0.0074,58085.0,58084.0,0.13681189]
["bitfinex-derivatives","BTCF0:USTF0",1726509949552,0.0074,58085.0,58084.0,0.086094]
["bitfinex-derivatives","BTCF0:USTF0",1726509950859,0.0074,58085.0,58084.0,1.202574]
["bitfinex-derivatives","BTCF0:USTF0",1726509951057,0.3608,58095.0,58084.0,1.11648]
["bitfinex-derivatives","BTCF0:USTF0",1726509951260,0.37003037,58095.0,58094.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1726509951659,0.37003037,58095.0,58094.0,0.1372885]
["bitfinex-derivatives","BTCF0:USTF0",1726509952062,0.37003037,58095.0,58094.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1726509952463,0.38403037,58095.0,58094.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1726509952652,0.38403037,58095.0,58094.0,0.1372885]
["bitfinex-derivatives","BTCF0:USTF0",1726509952853,0.38803037,58095.0,58094.0,0.1372885]
["bitfinex-derivatives","BTCF0:USTF0",1726509953459,0.47410837,58095.0,58094.0,0.1372885]
["bitfinex-derivatives","BTCF0:USTF0",1726509953667,0.48410837,58095.0,58094.0,0.0512085]
["bitfinex-derivatives","BTCF0:USTF0",1726509953967,0.48410837,58095.0,58094.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509958257,0.03723037,58095.0,58094.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1726509959068,0.12330837,58095.0,58094.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509960372,0.03723037,58095.0,58094.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1726509961061,0.028,58095.0,58094.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1726509961260,0.5332,58109.0,58095.0,0.086078]
["bitfinex-derivatives","BTCF0:USTF0",1726509961261,0.01034579,58098.0,58095.0,0.086078]
["bitfinex-derivatives","BTCF0:USTF0",1726509961571,0.185,58109.0,58094.0,1.1168]
["bitfinex-derivatives","BTCF0:USTF0",1726509961572,0.086061,58107.0,58106.0,0.086062]
["bitfinex-derivatives","BTCF0:USTF0",1726509961766,0.3,58108.0,58101.0,0.086068]
["bitfinex-derivatives","BTCF0:USTF0",1726509961975,0.086066,58104.0,58102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726509962176,0.086061,58107.0,58106.0,0.086062]
["bitfinex-derivatives","BTCF0:USTF0",1726509962364,0.086061,58107.0,58106.0,0.086462]
["bitfinex-derivatives","BTCF0:USTF0",1726509962566,0.086061,58107.0,58106.0,0.086862]
["bitfinex-derivatives","BTCF0:USTF0",1726509963576,0.100061,58107.0,58106.0,0.086862]
["bitfinex-derivatives","BTCF0:USTF0",1726509963871,0.014,58107.0,58106.0,0.086862]
["bitfinex-derivatives","BTCF0:USTF0",1726509964668,0.014,58107.0,58106.0,0.261062]
["bitfinex-derivatives","BTCF0:USTF0",1726509964874,0.014,58107.0,58106.0,0.086862]
["bitfinex-derivatives","BTCF0:USTF0",1726509965266,0.014,58107.0,58106.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726509965464,0.105061,58107.0,58106.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726509965673,0.091061,58107.0,58106.0,0.087862]
["bitfinex-derivatives","BTCF0:USTF0",1726509965876,0.091061,58107.0,58106.0,0.088862]
["bitfinex-derivatives","BTCF0:USTF0",1726509966079,0.091061,58107.0,58106.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726509968276,0.091061,58107.0,58096.0,0.06774466]
["bitfinex-derivatives","BTCF0:USTF0",1726509968277,0.086078,58095.0,58092.0,0.407382]
["bitfinex-derivatives","BTCF0:USTF0",1726509968475,0.0004,58094.0,58092.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726509968667,0.086481,58093.0,58089.0,0.086086]
["bitfinex-derivatives","BTCF0:USTF0",1726509968870,0.0004,58090.0,58089.0,0.086087]
["bitfinex-derivatives","BTCF0:USTF0",1726509969078,0.0004,58094.0,58089.0,0.0508085]
["bitfinex-derivatives","BTCF0:USTF0",1726509969267,0.3608,58102.0,58101.0,0.086069]
["bitfinex-derivatives","BTCF0:USTF0",1726509969470,0.3608,58102.0,58101.0,0.386469]
["bitfinex-derivatives","BTCF0:USTF0",1726509969874,0.3608,58102.0,58101.0,0.086469]
["bitfinex-derivatives","BTCF0:USTF0",1726509970267,0.3608,58102.0,58101.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509970581,0.446868,58102.0,58101.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509970775,0.45736674,58102.0,58101.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509971479,0.63296674,58102.0,58101.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509971681,0.27216674,58102.0,58101.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509972679,0.28416674,58102.0,58101.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726509972882,0.29816674,58102.0,58101.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726509975581,0.21209874,58102.0,58101.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726509977982,0.03649874,58102.0,58101.0,0.088469]
["bitfinex-derivatives","BTCF0:USTF0",1726509978680,0.03649874,58102.0,58101.0,0.445369]
["bitfinex-derivatives","BTCF0:USTF0",1726509978885,0.03649874,58102.0,58101.0,0.262269]
["bitfinex-derivatives","BTCF0:USTF0",1726509979088,0.03649874,58102.0,58101.0,0.088469]
["bitfinex-derivatives","BTCF0:USTF0",1726509983084,0.625155,58111.0,58101.0,1.565589]
["bitfinex-derivatives","BTCF0:USTF0",1726509983285,0.625155,58111.0,58110.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509984289,0.63526475,58111.0,58110.0,0.086456]
["bitfinex-derivatives","BTCF0:USTF0",1726509984991,0.64626475,58111.0,58110.0,0.086456]
["bitfinex-derivatives","BTCF0:USTF0",1726509985388,0.65126475,58111.0,58110.0,0.087456]
["bitfinex-derivatives","BTCF0:USTF0",1726509985596,0.64026475,58111.0,58110.0,0.087456]
["bitfinex-derivatives","BTCF0:USTF0",1726509985797,0.65126475,58111.0,58110.0,0.088456]
["bitfinex-derivatives","BTCF0:USTF0",1726509986713,0.65126475,58111.0,58110.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726509986910,0.85126475,58111.0,58110.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726509988110,0.02610975,58111.0,58110.0,0.735312]
["bitfinex-derivatives","BTCF0:USTF0",1726509988315,0.02610975,58111.0,58110.0,0.649256]
["bitfinex-derivatives","BTCF0:USTF0",1726509988514,0.02610975,58111.0,58110.0,0.449256]
["bitfinex-derivatives","BTCF0:USTF0",1726509989313,0.016,58111.0,58110.0,0.735312]
["bitfinex-derivatives","BTCF0:USTF0",1726509989519,0.3608,58121.0,58120.0,0.086041]
["bitfinex-derivatives","BTCF0:USTF0",1726509989710,0.3608,58121.0,58120.0,0.286041]
["bitfinex-derivatives","BTCF0:USTF0",1726509990016,0.3608,58121.0,58120.0,0.286441]
["bitfinex-derivatives","BTCF0:USTF0",1726509990204,0.37120046,58121.0,58120.0,0.286441]
["bitfinex-derivatives","BTCF0:USTF0",1726509990602,0.37120046,58121.0,58120.0,0.287441]
["bitfinex-derivatives","BTCF0:USTF0",1726509991208,0.01040046,58121.0,58120.0,0.287441]
["bitfinex-derivatives","BTCF0:USTF0",1726509991511,0.3608,58128.0,58120.0,0.287441]
["bitfinex-derivatives","BTCF0:USTF0",1726509991512,0.3608,58128.0,58125.0,0.086033]
["bitfinex-derivatives","BTCF0:USTF0",1726509991709,0.3608,58128.0,58125.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726509991908,0.37115579,58128.0,58127.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509992528,0.61386098,58128.0,58127.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509992705,0.61486098,58128.0,58127.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726509993522,0.61386098,58128.0,58127.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726509994315,0.52783198,58128.0,58127.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726509994513,0.52783198,58128.0,58127.0,0.087431]
["bitfinex-derivatives","BTCF0:USTF0",1726509994714,0.29387243,58128.0,58127.0,0.088431]
["bitfinex-derivatives","BTCF0:USTF0",1726509994909,0.46611375,58128.0,58127.0,0.088431]
["bitfinex-derivatives","BTCF0:USTF0",1726509995523,0.10531375,58128.0,58127.0,0.088431]
["bitfinex-derivatives","BTCF0:USTF0",1726509995911,0.10530597,58128.0,58127.0,0.088431]
["bitfinex-derivatives","BTCF0:USTF0",1726509996113,0.09495018,58128.0,58127.0,0.088431]
["bitfinex-derivatives","BTCF0:USTF0",1726509996520,0.26621777,58128.0,58127.0,0.088431]
["bitfinex-derivatives","BTCF0:USTF0",1726509997317,0.09495018,58128.0,58127.0,0.088431]
["bitfinex-derivatives","BTCF0:USTF0",1726509998323,0.26612908,58128.0,58127.0,0.088431]
["bitfinex-derivatives","BTCF0:USTF0",1726509999324,0.35215808,58128.0,58127.0,0.088431]
["bitfinex-derivatives","BTCF0:USTF0",1726509999917,0.26612908,58128.0,58127.0,0.088431]
["bitfinex-derivatives","BTCF0:USTF0",1726510000428,0.1711789,58128.0,58127.0,0.088431]
["bitfinex-derivatives","BTCF0:USTF0",1726510000619,0.37125637,58129.0,58128.0,0.086029]
["bitfinex-derivatives","BTCF0:USTF0",1726510000820,0.37125637,58129.0,58128.0,0.286429]
["bitfinex-derivatives","BTCF0:USTF0",1726510002025,0.37125637,58129.0,58128.0,0.086429]
["bitfinex-derivatives","BTCF0:USTF0",1726510002922,0.37225637,58129.0,58128.0,0.088429]
["bitfinex-derivatives","BTCF0:USTF0",1726510003123,0.45828437,58129.0,58128.0,0.088429]
["bitfinex-derivatives","BTCF0:USTF0",1726510003928,0.37225637,58129.0,58128.0,0.288429]
["bitfinex-derivatives","BTCF0:USTF0",1726510005029,0.01145637,58129.0,58128.0,0.288429]
["bitfinex-derivatives","BTCF0:USTF0",1726510006221,0.01145637,58129.0,58128.0,0.088429]
["bitfinex-derivatives","BTCF0:USTF0",1726510007515,0.18263527,58129.0,58128.0,0.088429]
["bitfinex-derivatives","BTCF0:USTF0",1726510007724,0.2775826,58129.0,58128.0,0.088429]
["bitfinex-derivatives","BTCF0:USTF0",1726510007924,0.2775826,58129.0,58128.0,0.288429]
["bitfinex-derivatives","BTCF0:USTF0",1726510008318,0.1064037,58129.0,58128.0,0.288429]
["bitfinex-derivatives","BTCF0:USTF0",1726510008529,0.2775826,58129.0,58128.0,0.288429]
["bitfinex-derivatives","BTCF0:USTF0",1726510008730,0.3636106,58129.0,58128.0,0.088429]
["bitfinex-derivatives","BTCF0:USTF0",1726510008925,0.3636106,58129.0,58128.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726510009115,0.8104386,58129.0,58128.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726510009326,0.6392597,58129.0,58128.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726510009735,0.8121597,58129.0,58128.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726510010429,0.87387901,58129.0,58128.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726510010826,2.10393101,58129.0,58115.0,0.086048]
["bitfinex-derivatives","BTCF0:USTF0",1726510011019,0.3608,58116.0,58114.0,0.1777]
["bitfinex-derivatives","BTCF0:USTF0",1726510011325,0.3608,58116.0,58113.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726510011326,0.08605,58114.0,58113.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726510011526,0.086054,58112.0,58108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726510011731,0.0004,58109.0,58108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726510011927,0.18899191,58109.0,58108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726510012149,0.09534733,58109.0,58108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726510012635,0.09534733,58109.0,58108.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726510013328,0.15578841,58109.0,58096.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726510013529,0.15578841,58109.0,58097.0,0.086075]
["bitfinex-derivatives","BTCF0:USTF0",1726510013530,0.17154268,58098.0,58097.0,0.086075]
["bitfinex-derivatives","BTCF0:USTF0",1726510013730,0.1886966,58100.0,58098.0,0.086074]
["bitfinex-derivatives","BTCF0:USTF0",1726510013933,0.1886966,58100.0,58099.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726510014226,0.1886966,58100.0,58099.0,0.286472]
["bitfinex-derivatives","BTCF0:USTF0",1726510014422,0.09499461,58100.0,58099.0,0.647272]
["bitfinex-derivatives","BTCF0:USTF0",1726510014629,0.17151407,58101.0,58100.0,0.086071]
["bitfinex-derivatives","BTCF0:USTF0",1726510014822,0.09498662,58101.0,58100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726510015024,0.17150974,58101.0,58100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726510015236,0.17150974,58103.0,58102.0,0.086068]
["bitfinex-derivatives","BTCF0:USTF0",1726510015526,0.086059,58108.0,58105.0,0.086063]
["bitfinex-derivatives","BTCF0:USTF0",1726510015527,0.2747556,58108.0,58105.0,0.086063]
["bitfinex-derivatives","BTCF0:USTF0",1726510015732,0.086059,58108.0,58107.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726510017418,0.01024735,58109.0,58108.0,0.086059]
["bitfinex-derivatives","BTCF0:USTF0",1726510017619,0.446847,58117.0,58109.0,0.086058]
["bitfinex-derivatives","BTCF0:USTF0",1726510017826,0.01113276,58111.0,58109.0,0.286458]
["bitfinex-derivatives","BTCF0:USTF0",1726510018127,0.01113276,58111.0,58109.0,0.286058]
["bitfinex-derivatives","BTCF0:USTF0",1726510018525,0.3608,58117.0,58109.0,0.286058]
["bitfinex-derivatives","BTCF0:USTF0",1726510018735,0.3608,58117.0,58113.0,0.086052]
["bitfinex-derivatives","BTCF0:USTF0",1726510018918,0.3608,58117.0,58113.0,0.286452]
["bitfinex-derivatives","BTCF0:USTF0",1726510020235,0.01177125,58114.0,58113.0,0.286452]
["bitfinex-derivatives","BTCF0:USTF0",1726510020538,0.0004,58114.0,58113.0,0.286452]
["bitfinex-derivatives","BTCF0:USTF0",1726510021632,0.0004,58114.0,58113.0,0.287452]
["bitfinex-derivatives","BTCF0:USTF0",1726510022237,0.0014,58114.0,58113.0,0.286452]
["bitfinex-derivatives","BTCF0:USTF0",1726510023130,0.01227418,58114.0,58113.0,0.286452]
["bitfinex-derivatives","BTCF0:USTF0",1726510023332,0.0014,58114.0,58113.0,0.286452]
["bitfinex-derivatives","BTCF0:USTF0",1726510023734,0.0014,58114.0,58113.0,0.086452]
["bitfinex-derivatives","BTCF0:USTF0",1726510024037,0.0004,58114.0,58113.0,0.086452]
["bitfinex-derivatives","BTCF0:USTF0",1726510024234,0.0014,58114.0,58113.0,0.647252]
["bitfinex-derivatives","BTCF0:USTF0",1726510025141,0.3608,58122.0,58121.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1726510025435,0.3608,58122.0,58121.0,0.28644]
["bitfinex-derivatives","BTCF0:USTF0",1726510026131,0.37183901,58122.0,58121.0,0.28644]
["bitfinex-derivatives","BTCF0:USTF0",1726510026332,0.45787701,58122.0,58121.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726510026933,0.45787701,58122.0,58121.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726510028232,0.45787701,58122.0,58121.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726510030329,0.37183901,58122.0,58121.0,0.08844]
["bitfinex-derivatives","BTCF0:USTF0",1726510030529,0.41397829,58122.0,58121.0,0.08844]
["bitfinex-derivatives","BTCF0:USTF0",1726510030729,0.37183901,58122.0,58121.0,0.08844]
["bitfinex-derivatives","BTCF0:USTF0",1726510030932,0.41397737,58122.0,58121.0,0.08844]
["bitfinex-derivatives","BTCF0:USTF0",1726510031435,0.41397737,58122.0,58121.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1726510033432,0.50001537,58122.0,58121.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726510033639,1.15882105,58122.0,58121.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726510033837,1.00447379,58122.0,58111.0,0.086054]
["bitfinex-derivatives","BTCF0:USTF0",1726510034036,0.286453,58112.0,58111.0,0.086054]
["bitfinex-derivatives","BTCF0:USTF0",1726510034338,0.09535878,58112.0,58111.0,0.086054]
["bitfinex-derivatives","BTCF0:USTF0",1726510034728,0.09535878,58112.0,58108.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726510034729,0.086058,58109.0,58108.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726510034935,0.74222757,58109.0,58108.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726510035139,0.082063,58106.0,58103.0,0.086066]
["bitfinex-derivatives","BTCF0:USTF0",1726510035335,0.3612,58104.0,58099.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1726510035546,0.3612,58104.0,58099.0,0.286072]
["bitfinex-derivatives","BTCF0:USTF0",1726510035547,0.13767479,58100.0,58099.0,0.286072]
["bitfinex-derivatives","BTCF0:USTF0",1726510035833,0.13767479,58100.0,58089.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726510035834,0.24215772,58100.0,58089.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726510036038,0.15441744,58102.0,58085.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1726510036039,0.5608,58096.0,58085.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1726510036236,0.5608,58096.0,58090.0,0.086085]
["bitfinex-derivatives","BTCF0:USTF0",1726510036535,0.3608,58091.0,58090.0,0.086085]
["bitfinex-derivatives","BTCF0:USTF0",1726510036740,0.3608,58091.0,58090.0,0.286085]
["bitfinex-derivatives","BTCF0:USTF0",1726510037039,0.3608,58096.0,58092.0,0.086082]
["bitfinex-derivatives","BTCF0:USTF0",1726510037231,0.3608,58096.0,58095.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726510037740,0.37208156,58096.0,58095.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726510038037,0.45715856,58096.0,58095.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726510038240,0.37108156,58096.0,58095.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726510038631,0.37108156,58096.0,58095.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726510039839,0.45715856,58096.0,58095.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1726510040045,0.65715856,58096.0,58095.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1726510047649,1.77355856,58096.0,58095.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1726510047833,0.086093,58085.0,58082.0,0.090097]
["bitfinex-derivatives","BTCF0:USTF0",1726510048038,0.086093,58085.0,58078.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1726510048039,0.0004,58083.0,58078.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1726510048238,0.086099,58082.0,58081.0,0.086098]
["bitfinex-derivatives","BTCF0:USTF0",1726510048852,0.086099,58081.0,58075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726510049142,0.077099,58081.0,58080.0,0.086101]
["bitfinex-derivatives","BTCF0:USTF0",1726510049347,0.0014,58083.0,58081.0,0.086099]
["bitfinex-derivatives","BTCF0:USTF0",1726510049537,0.0014,58083.0,58082.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726510049742,0.0014,58083.0,58082.0,0.086498]
["bitfinex-derivatives","BTCF0:USTF0",1726510050244,0.01245916,58083.0,58082.0,0.086498]
["bitfinex-derivatives","BTCF0:USTF0",1726510050547,0.09855516,58083.0,58082.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726510050753,0.09755516,58083.0,58082.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726510051847,0.09855516,58083.0,58082.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726510052050,0.09955516,58083.0,58082.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1726510053548,0.09955516,58083.0,58082.0,0.096498]
["bitfinex-derivatives","BTCF0:USTF0",1726510056547,0.09955516,58083.0,58082.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1726510060858,0.78565116,58083.0,58082.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1726510061047,0.086117,58070.0,58068.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726510061243,0.086098,58082.0,58066.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1726510061244,0.5612,58069.0,58066.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1726510061451,0.08652,58067.0,58066.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1726510061755,0.08612,58067.0,58065.0,0.086122]
["bitfinex-derivatives","BTCF0:USTF0",1726510061951,0.0004,58066.0,58065.0,0.086122]
["bitfinex-derivatives","BTCF0:USTF0",1726510062155,0.0004,58066.0,58062.0,0.086127]
["bitfinex-derivatives","BTCF0:USTF0",1726510062156,0.086127,58063.0,58062.0,0.086127]
["bitfinex-derivatives","BTCF0:USTF0",1726510062455,0.276127,58063.0,58062.0,0.086127]
["bitfinex-derivatives","BTCF0:USTF0",1726510063246,0.276127,58063.0,58060.0,0.05049756]
["bitfinex-derivatives","BTCF0:USTF0",1726510063247,0.2,58063.0,58060.0,0.05049756]
["bitfinex-derivatives","BTCF0:USTF0",1726510063453,0.086529,58061.0,58059.0,0.128132]
["bitfinex-derivatives","BTCF0:USTF0",1726510063752,0.2,58060.0,58059.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1726510064144,0.28613,58060.0,58059.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1726510064348,0.46543,58060.0,58059.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1726510064942,0.46643,58060.0,58059.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1726510065152,0.46643,58060.0,58059.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726510065758,0.46543,58060.0,58059.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726510067346,0.26543,58060.0,58059.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726510067550,0.46543,58060.0,58059.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1726510067757,0.46643,58060.0,58059.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1726510074063,0.42332697,58060.0,58059.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1726510074664,0.04402697,58060.0,58059.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1726510075160,0.24402697,58060.0,58059.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1726510075762,0.42313895,58060.0,58059.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1726510075957,0.28621684,58060.0,58059.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1726510080469,0.42320629,58060.0,58059.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1726510081264,0.28621684,58060.0,58059.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1726510081971,0.42320629,58060.0,58059.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1726510082166,0.28621684,58060.0,58059.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1726510082364,0.42320629,58060.0,58059.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1726510082676,0.24402697,58060.0,58059.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1726510083572,0.04402697,58060.0,58059.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1726510083872,0.04402697,58060.0,58059.0,0.128132]
["bitfinex-derivatives","BTCF0:USTF0",1726510084761,0.001,58060.0,58059.0,0.128132]
["bitfinex-derivatives","BTCF0:USTF0",1726510087369,0.001,58060.0,58059.0,0.489532]
["bitfinex-derivatives","BTCF0:USTF0",1726510087569,0.0004,58061.0,58060.0,0.08613]
["bitfinex-derivatives","BTCF0:USTF0",1726510087779,0.37177228,58063.0,58062.0,0.086127]
["bitfinex-derivatives","BTCF0:USTF0",1726510087969,0.37177228,58063.0,58062.0,0.286527]
["bitfinex-derivatives","BTCF0:USTF0",1726510087970,0.01097228,58063.0,58062.0,0.286527]
["bitfinex-derivatives","BTCF0:USTF0",1726510088268,0.086119,58068.0,58065.0,0.086123]
["bitfinex-derivatives","BTCF0:USTF0",1726510088467,0.01139787,58066.0,58065.0,0.086523]
["bitfinex-derivatives","BTCF0:USTF0",1726510088668,0.0004,58066.0,58065.0,0.086523]
["bitfinex-derivatives","BTCF0:USTF0",1726510089078,0.3608,58068.0,58066.0,0.086121]
["bitfinex-derivatives","BTCF0:USTF0",1726510089263,0.3608,58068.0,58067.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726510090275,0.3628,58068.0,58067.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726510090772,0.3698,58068.0,58067.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726510091575,0.3698,58068.0,58067.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1726510093467,0.3698,58068.0,58067.0,0.44732]
["bitfinex-derivatives","BTCF0:USTF0",1726510093468,0.009,58068.0,58067.0,0.44732]
["bitfinex-derivatives","BTCF0:USTF0",1726510093669,0.009,58068.0,58067.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1726510096879,0.095118,58068.0,58067.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1726510097667,0.10405087,58068.0,58067.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1726510098270,0.32679264,58068.0,58067.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1726510099075,0.10405087,58068.0,58067.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1726510099470,0.32679264,58068.0,58067.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1726510100675,0.10405087,58068.0,58067.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1726510102378,0.10405087,58068.0,58067.0,0.37264]
["bitfinex-derivatives","BTCF0:USTF0",1726510102685,0.10405087,58068.0,58067.0,1.48928]
["bitfinex-derivatives","BTCF0:USTF0",1726510102875,0.3608,58074.0,58073.0,0.086111]
["bitfinex-derivatives","BTCF0:USTF0",1726510103189,0.14788063,58079.0,58078.0,0.086104]
["bitfinex-derivatives","BTCF0:USTF0",1726510103483,0.086102,58079.0,58078.0,0.086104]
["bitfinex-derivatives","BTCF0:USTF0",1726510103685,0.0861,58081.0,58080.0,0.06459492]
["bitfinex-derivatives","BTCF0:USTF0",1726510103984,0.14787863,58081.0,58080.0,0.06499492]
["bitfinex-derivatives","BTCF0:USTF0",1726510104184,0.09736445,58081.0,58080.0,0.06499492]
["bitfinex-derivatives","BTCF0:USTF0",1726510104384,0.09736445,58081.0,58080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726510104685,0.15914308,58081.0,58080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726510104883,0.09736445,58081.0,58080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726510105086,0.29736445,58081.0,58080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726510105381,0.29736445,58081.0,57906.0,0.5350984]
["bitfinex-derivatives","BTCF0:USTF0",1726510105382,1.17468445,58081.0,58067.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726510105570,1.17468445,58081.0,58059.0,0.4032]
["bitfinex-derivatives","BTCF0:USTF0",1726510105571,0.2004,58070.0,58065.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726510105770,0.2004,58070.0,58061.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1726510105771,0.0004,58066.0,58061.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1726510106084,0.086117,58069.0,58066.0,0.086121]
["bitfinex-derivatives","BTCF0:USTF0",1726510106386,0.086117,58069.0,58068.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726510106576,0.086117,58069.0,58067.0,0.086119]
["bitfinex-derivatives","BTCF0:USTF0",1726510106776,0.0004,58068.0,58067.0,0.086119]
["bitfinex-derivatives","BTCF0:USTF0",1726510109382,0.0054,58068.0,58067.0,0.086119]
["bitfinex-derivatives","BTCF0:USTF0",1726510110189,0.0084,58068.0,58067.0,0.086119]
["bitfinex-derivatives","BTCF0:USTF0",1726510111292,0.094518,58068.0,58067.0,0.086119]
["bitfinex-derivatives","BTCF0:USTF0",1726510111888,0.094518,58068.0,58065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726510111889,0.0084,58068.0,58065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726510112094,0.0084,58068.0,58062.0,0.272926]
["bitfinex-derivatives","BTCF0:USTF0",1726510112382,0.0004,58063.0,58062.0,0.272927]
["bitfinex-derivatives","BTCF0:USTF0",1726510112587,0.5608,58065.0,58064.0,0.086124]
["bitfinex-derivatives","BTCF0:USTF0",1726510112778,0.5608,58065.0,58064.0,0.086524]
["bitfinex-derivatives","BTCF0:USTF0",1726510112779,0.2,58065.0,58064.0,0.086524]
["bitfinex-derivatives","BTCF0:USTF0",1726510113085,0.5608,58065.0,58064.0,0.086524]
["bitfinex-derivatives","BTCF0:USTF0",1726510113680,0.2,58065.0,58064.0,0.086524]
["bitfinex-derivatives","BTCF0:USTF0",1726510114175,0.286123,58065.0,58064.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726510114377,0.646923,58065.0,58064.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726510114892,0.648923,58065.0,58064.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726510116094,0.827423,58065.0,58064.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726510116487,0.913546,58065.0,58064.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726510117395,0.827423,58065.0,58064.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726510119188,0.448923,58065.0,58064.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726510119587,0.448923,58065.0,58064.0,0.086524]
["bitfinex-derivatives","BTCF0:USTF0",1726510120386,0.3628,58065.0,58064.0,0.086524]
["bitfinex-derivatives","BTCF0:USTF0",1726510120584,0.3628,58065.0,58064.0,0.286524]
["bitfinex-derivatives","BTCF0:USTF0",1726510120585,0.002,58065.0,58064.0,0.286524]
["bitfinex-derivatives","BTCF0:USTF0",1726510120794,0.09705072,58065.0,58064.0,0.086524]
["bitfinex-derivatives","BTCF0:USTF0",1726510120985,0.17400652,58065.0,58064.0,0.086524]
["bitfinex-derivatives","BTCF0:USTF0",1726510121186,0.26905476,58065.0,58064.0,0.086524]
["bitfinex-derivatives","BTCF0:USTF0",1726510122497,0.09704824,58065.0,58064.0,0.086524]
["bitfinex-derivatives","BTCF0:USTF0",1726510123196,0.17400921,58065.0,58064.0,0.086524]
["bitfinex-derivatives","BTCF0:USTF0",1726510123696,0.26905745,58065.0,58064.0,0.086524]
["bitfinex-derivatives","BTCF0:USTF0",1726510123888,0.55518045,58065.0,58064.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726510124202,0.38317124,58065.0,58064.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726510125899,0.288123,58065.0,58064.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726510126094,0.38317741,58065.0,58064.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726510126796,0.09705441,58065.0,58064.0,0.086524]
["bitfinex-derivatives","BTCF0:USTF0",1726510126991,0.26013435,58065.0,58064.0,0.086524]
["bitfinex-derivatives","BTCF0:USTF0",1726510127195,0.35518876,58065.0,58064.0,0.086524]
["bitfinex-derivatives","BTCF0:USTF0",1726510127901,0.088123,58065.0,58064.0,0.086524]
["bitfinex-derivatives","BTCF0:USTF0",1726510129695,0.088123,58065.0,58064.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726510130993,0.288123,58065.0,58064.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726510131590,0.374246,58065.0,58064.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726510132793,0.374246,58065.0,58059.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1726510132794,0.17226,58060.0,58059.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1726510133002,0.73346,58060.0,58059.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1726510133204,0.73346,58060.0,58053.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726510133205,0.086139,58054.0,58053.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726510133399,0.647739,58054.0,58044.0,0.05293756]
["bitfinex-derivatives","BTCF0:USTF0",1726510133591,0.0008,58045.0,58043.0,0.05049756]
["bitfinex-derivatives","BTCF0:USTF0",1726510133794,0.0008,58044.0,58043.0,0.05049756]
["bitfinex-derivatives","BTCF0:USTF0",1726510133995,0.2,58046.0,58043.0,0.05049756]
["bitfinex-derivatives","BTCF0:USTF0",1726510134205,0.2,58046.0,58043.0,0.13665256]
["bitfinex-derivatives","BTCF0:USTF0",1726510134400,0.195,58046.0,58043.0,0.13745256]
["bitfinex-derivatives","BTCF0:USTF0",1726510135001,0.195,58046.0,58043.0,0.05129756]
["bitfinex-derivatives","BTCF0:USTF0",1726510135207,0.2,58050.0,58044.0,0.05049756]
["bitfinex-derivatives","BTCF0:USTF0",1726510135405,0.2,58050.0,58046.0,0.08615]
["bitfinex-derivatives","BTCF0:USTF0",1726510135902,0.04219307,58049.0,58046.0,0.08615]
["bitfinex-derivatives","BTCF0:USTF0",1726510136201,0.04219307,58048.0,58046.0,0.08615]
["bitfinex-derivatives","BTCF0:USTF0",1726510136504,0.04219307,58047.0,58046.0,0.08615]
["bitfinex-derivatives","BTCF0:USTF0",1726510137211,0.24219307,58047.0,58043.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1726510137402,0.0008,58044.0,58043.0,0.091955]
["bitfinex-derivatives","BTCF0:USTF0",1726510137796,0.0008,58044.0,58043.0,0.086955]
["bitfinex-derivatives","BTCF0:USTF0",1726510138492,0.0018,58044.0,58043.0,0.086955]
["bitfinex-derivatives","BTCF0:USTF0",1726510140299,0.087954,58044.0,58043.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726510140500,0.13114933,58044.0,58043.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726510140702,0.04499533,58044.0,58043.0,0.086955]
["bitfinex-derivatives","BTCF0:USTF0",1726510141110,0.01393116,58044.0,58043.0,0.086955]
["bitfinex-derivatives","BTCF0:USTF0",1726510142018,0.01293116,58044.0,58043.0,0.086955]
["bitfinex-derivatives","BTCF0:USTF0",1726510142312,0.01393116,58044.0,58043.0,0.086955]
["bitfinex-derivatives","BTCF0:USTF0",1726510143413,0.01393116,58044.0,58043.0,0.446555]
["bitfinex-derivatives","BTCF0:USTF0",1726510143798,0.01293116,58044.0,58043.0,0.446555]
["bitfinex-derivatives","BTCF0:USTF0",1726510144000,0.01393116,58044.0,58043.0,0.446555]
["bitfinex-derivatives","BTCF0:USTF0",1726510145406,0.01293116,58044.0,58043.0,0.446555]
["bitfinex-derivatives","BTCF0:USTF0",1726510145606,0.01393116,58044.0,58043.0,0.446555]
["bitfinex-derivatives","BTCF0:USTF0",1726510146200,0.01393116,58044.0,58043.0,0.49705256]
["bitfinex-derivatives","BTCF0:USTF0",1726510146409,0.10008516,58044.0,58043.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726510147616,0.01393116,58044.0,58043.0,0.086955]
["bitfinex-derivatives","BTCF0:USTF0",1726510147816,0.10008516,58044.0,58043.0,0.086955]
["bitfinex-derivatives","BTCF0:USTF0",1726510151013,0.10008516,58044.0,58043.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726510153514,0.18623916,58044.0,58043.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726510153706,0.36593916,58044.0,58043.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726510155014,0.27978516,58044.0,58043.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726510155216,0.36593916,58044.0,58043.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726510155422,0.172344,58032.0,58031.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726510155607,0.086179,58027.0,58026.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1726510155805,0.086179,58027.0,58017.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726510155806,0.086184,58024.0,58017.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726510156011,0.2,58024.0,58015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726510156217,0.0008,58016.0,58015.0,0.446997]
["bitfinex-derivatives","BTCF0:USTF0",1726510156406,0.2,58017.0,58015.0,0.446997]
["bitfinex-derivatives","BTCF0:USTF0",1726510156610,0.2,58017.0,58015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726510157618,0.21099718,58017.0,58015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726510158312,0.21199718,58017.0,58015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726510158514,0.01199718,58017.0,58016.0,0.086196]
["bitfinex-derivatives","BTCF0:USTF0",1726510158713,0.001,58017.0,58016.0,0.086196]
["bitfinex-derivatives","BTCF0:USTF0",1726510158915,0.002,58017.0,58016.0,0.086196]
["bitfinex-derivatives","BTCF0:USTF0",1726510159920,0.202,58017.0,58016.0,0.086196]
["bitfinex-derivatives","BTCF0:USTF0",1726510160420,0.288194,58017.0,58015.0,0.086197]
["bitfinex-derivatives","BTCF0:USTF0",1726510160617,0.3616,58016.0,58015.0,0.086197]
["bitfinex-derivatives","BTCF0:USTF0",1726510160817,0.447796,58016.0,58013.0,0.05049756]
["bitfinex-derivatives","BTCF0:USTF0",1726510161020,0.447796,58016.0,58012.0,0.086201]
["bitfinex-derivatives","BTCF0:USTF0",1726510161021,0.2008,58014.0,58012.0,0.086201]
["bitfinex-derivatives","BTCF0:USTF0",1726510161213,0.2008,58014.0,58010.0,0.05049756]
["bitfinex-derivatives","BTCF0:USTF0",1726510161214,0.2008,58014.0,58013.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1726510161922,0.001,58017.0,58015.0,0.086197]
["bitfinex-derivatives","BTCF0:USTF0",1726510162123,0.3608,58030.0,58013.0,0.5632]
["bitfinex-derivatives","BTCF0:USTF0",1726510162124,0.086178,58028.0,58013.0,0.5632]
["bitfinex-derivatives","BTCF0:USTF0",1726510162324,0.008,58037.0,58027.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726510162619,0.5342,58040.0,58027.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726510162620,0.61576,58040.0,58031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726510162824,0.45823762,58040.0,58031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726510163027,0.2,58038.0,58031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726510163422,0.2,58038.0,58036.0,0.086166]
["bitfinex-derivatives","BTCF0:USTF0",1726510163723,0.2,58038.0,58031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726510163724,0.2,58038.0,58037.0,0.086164]
["bitfinex-derivatives","BTCF0:USTF0",1726510164423,0.01127762,58040.0,58039.0,0.086161]
["bitfinex-derivatives","BTCF0:USTF0",1726510164727,0.2,58042.0,58041.0,0.086158]
["bitfinex-derivatives","BTCF0:USTF0",1726510164917,0.2,58042.0,58041.0,0.086558]
["bitfinex-derivatives","BTCF0:USTF0",1726510165117,0.01105064,58042.0,58041.0,0.086558]
["bitfinex-derivatives","BTCF0:USTF0",1726510165418,0.2,58051.0,58050.0,0.086145]
["bitfinex-derivatives","BTCF0:USTF0",1726510165919,0.2,58051.0,58050.0,0.086545]
["bitfinex-derivatives","BTCF0:USTF0",1726510165920,0.21127982,58051.0,58050.0,0.086545]
["bitfinex-derivatives","BTCF0:USTF0",1726510166712,0.29742382,58051.0,58050.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726510167618,0.30742382,58051.0,58050.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726510168329,0.32142382,58051.0,58050.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726510168925,0.32542382,58051.0,58050.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726510169431,1.42822382,58051.0,58050.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726510169627,1.44222382,58051.0,58050.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726510170019,1.35607982,58051.0,58042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726510170221,0.2004,58043.0,58036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726510170430,0.0004,58037.0,58036.0,0.446966]
["bitfinex-derivatives","BTCF0:USTF0",1726510170834,0.2,58039.0,58038.0,0.086163]
["bitfinex-derivatives","BTCF0:USTF0",1726510171028,0.2004,58043.0,58042.0,0.086157]
["bitfinex-derivatives","BTCF0:USTF0",1726510171224,0.2004,58043.0,58042.0,0.086557]
["bitfinex-derivatives","BTCF0:USTF0",1726510171225,0.0004,58043.0,58042.0,0.086557]
["bitfinex-derivatives","BTCF0:USTF0",1726510171425,0.01149803,58043.0,58042.0,0.086157]
["bitfinex-derivatives","BTCF0:USTF0",1726510171623,0.0004,58043.0,58042.0,0.086157]
["bitfinex-derivatives","BTCF0:USTF0",1726510172233,0.0004,58043.0,58042.0,0.422757]
["bitfinex-derivatives","BTCF0:USTF0",1726510172426,0.0204,58043.0,58042.0,0.423757]
["bitfinex-derivatives","BTCF0:USTF0",1726510173628,0.03167958,58043.0,58042.0,0.423757]
["bitfinex-derivatives","BTCF0:USTF0",1726510173932,0.01767958,58043.0,58042.0,0.422757]
["bitfinex-derivatives","BTCF0:USTF0",1726510174528,0.01967958,58043.0,58042.0,0.086157]
["bitfinex-derivatives","BTCF0:USTF0",1726510174835,0.02067958,58043.0,58042.0,0.087157]
["bitfinex-derivatives","BTCF0:USTF0",1726510175531,0.01667958,58043.0,58042.0,0.087157]
["bitfinex-derivatives","BTCF0:USTF0",1726510175728,0.02067958,58043.0,58042.0,0.087157]
["bitfinex-derivatives","BTCF0:USTF0",1726510176730,0.01567958,58043.0,58042.0,0.086157]
["bitfinex-derivatives","BTCF0:USTF0",1726510176931,0.01567958,58043.0,58042.0,0.087157]
["bitfinex-derivatives","BTCF0:USTF0",1726510176932,0.02067958,58043.0,58042.0,0.087157]
["bitfinex-derivatives","BTCF0:USTF0",1726510177127,0.02367958,58043.0,58042.0,0.088157]
["bitfinex-derivatives","BTCF0:USTF0",1726510177733,0.02567958,58043.0,58042.0,0.088157]
["bitfinex-derivatives","BTCF0:USTF0",1726510177933,0.02367958,58043.0,58042.0,0.088157]
["bitfinex-derivatives","BTCF0:USTF0",1726510178133,0.3608,58053.0,58042.0,1.11888]
["bitfinex-derivatives","BTCF0:USTF0",1726510178322,0.086127,58062.0,58052.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726510178529,0.3688,58063.0,58062.0,0.086127]
["bitfinex-derivatives","BTCF0:USTF0",1726510178530,0.3608,58063.0,58062.0,0.086127]
["bitfinex-derivatives","BTCF0:USTF0",1726510178725,0.3608,58063.0,58062.0,0.086527]
["bitfinex-derivatives","BTCF0:USTF0",1726510179028,0.3608,58063.0,58062.0,0.086127]
["bitfinex-derivatives","BTCF0:USTF0",1726510179626,0.01106312,58063.0,58062.0,0.086127]
["bitfinex-derivatives","BTCF0:USTF0",1726510179826,0.286122,58066.0,58061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726510180042,0.2,58066.0,58065.0,0.086523]
["bitfinex-derivatives","BTCF0:USTF0",1726510181031,0.209,58066.0,58065.0,0.086523]
["bitfinex-derivatives","BTCF0:USTF0",1726510181339,0.222,58066.0,58065.0,0.087523]
["bitfinex-derivatives","BTCF0:USTF0",1726510181732,0.224,58066.0,58065.0,0.088523]
["bitfinex-derivatives","BTCF0:USTF0",1726510182333,0.024,58066.0,58065.0,0.088523]
["bitfinex-derivatives","BTCF0:USTF0",1726510183341,0.224,58066.0,58065.0,0.088523]
["bitfinex-derivatives","BTCF0:USTF0",1726510184639,0.01128259,58067.0,58066.0,0.086121]
["bitfinex-derivatives","BTCF0:USTF0",1726510184835,0.2,58067.0,58066.0,0.086521]
["bitfinex-derivatives","BTCF0:USTF0",1726510185041,0.2,58071.0,58070.0,0.086114]
["bitfinex-derivatives","BTCF0:USTF0",1726510185439,0.2,58071.0,58070.0,0.086514]
["bitfinex-derivatives","BTCF0:USTF0",1726510185840,0.3608,58072.0,58071.0,0.086114]
["bitfinex-derivatives","BTCF0:USTF0",1726510186045,0.3608,58072.0,58071.0,0.086514]
["bitfinex-derivatives","BTCF0:USTF0",1726510186848,0.01102521,58077.0,58076.0,0.086106]
["bitfinex-derivatives","BTCF0:USTF0",1726510187050,0.3608,58078.0,58077.0,0.086105]
["bitfinex-derivatives","BTCF0:USTF0",1726510187439,0.37178979,58078.0,58077.0,0.086505]
["bitfinex-derivatives","BTCF0:USTF0",1726510187743,0.267992,58086.0,58077.0,0.086505]
["bitfinex-derivatives","BTCF0:USTF0",1726510187744,0.3608,58091.0,58077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726510187945,0.13710198,58079.0,58077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726510188140,0.13710198,58081.0,58080.0,0.086101]
["bitfinex-derivatives","BTCF0:USTF0",1726510188341,0.13710198,58081.0,58080.0,0.086501]
["bitfinex-derivatives","BTCF0:USTF0",1726510188548,0.13667596,58081.0,58080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726510188743,0.1788417,58081.0,58080.0,0.086501]
["bitfinex-derivatives","BTCF0:USTF0",1726510188938,0.04216574,58081.0,58080.0,0.086501]
["bitfinex-derivatives","BTCF0:USTF0",1726510189553,0.24216742,58081.0,58080.0,0.086501]
["bitfinex-derivatives","BTCF0:USTF0",1726510190042,0.25338265,58081.0,58080.0,0.086501]
["bitfinex-derivatives","BTCF0:USTF0",1726510190450,0.25338265,58081.0,58080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726510190651,0.30623698,58081.0,58080.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726510191045,0.46104264,58081.0,58080.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726510191245,0.54714164,58081.0,58080.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726510191445,0.5481423,58081.0,58080.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726510192444,0.34048165,58081.0,58080.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726510192649,0.5481423,58081.0,58080.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726510193044,0.4620433,58081.0,58080.0,0.088501]
["bitfinex-derivatives","BTCF0:USTF0",1726510193455,0.2620433,58081.0,58080.0,0.088501]
["bitfinex-derivatives","BTCF0:USTF0",1726510193643,0.05438265,58081.0,58080.0,0.088501]
["bitfinex-derivatives","BTCF0:USTF0",1726510196056,0.01221523,58081.0,58080.0,0.088501]
["bitfinex-derivatives","BTCF0:USTF0",1726510199461,0.21221523,58081.0,58080.0,0.088501]
["bitfinex-derivatives","BTCF0:USTF0",1726510200558,0.01221523,58081.0,58080.0,0.088501]
["bitfinex-derivatives","BTCF0:USTF0",1726510202658,0.001,58081.0,58080.0,0.374602]
["bitfinex-derivatives","BTCF0:USTF0",1726510202857,0.3482,58090.0,58089.0,0.086087]
["bitfinex-derivatives","BTCF0:USTF0",1726510202858,0.1691,58090.0,58089.0,0.086087]
["bitfinex-derivatives","BTCF0:USTF0",1726510203050,0.1691,58090.0,58089.0,0.086487]
["bitfinex-derivatives","BTCF0:USTF0",1726510203251,0.3608,58097.0,58089.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726510203454,0.3608,58097.0,58096.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726510203653,0.3608,58097.0,58096.0,0.086477]
["bitfinex-derivatives","BTCF0:USTF0",1726510203654,0.446875,58097.0,58096.0,0.086477]
["bitfinex-derivatives","BTCF0:USTF0",1726510204461,0.45809136,58097.0,58096.0,0.086477]
["bitfinex-derivatives","BTCF0:USTF0",1726510204654,0.46109136,58097.0,58096.0,0.087477]
["bitfinex-derivatives","BTCF0:USTF0",1726510205558,0.46109136,58097.0,58096.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726510206568,0.46209136,58097.0,58096.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726510207264,0.37601636,58097.0,58096.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726510207462,0.37601636,58097.0,58096.0,0.088477]
["bitfinex-derivatives","BTCF0:USTF0",1726510208060,0.01521636,58097.0,58096.0,0.088477]
["bitfinex-derivatives","BTCF0:USTF0",1726510208366,0.004,58097.0,58096.0,0.088477]
["bitfinex-derivatives","BTCF0:USTF0",1726510209263,0.003,58097.0,58096.0,0.087477]
["bitfinex-derivatives","BTCF0:USTF0",1726510209469,0.004,58097.0,58096.0,0.087477]
["bitfinex-derivatives","BTCF0:USTF0",1726510209763,0.01384199,58097.0,58096.0,0.086477]
["bitfinex-derivatives","BTCF0:USTF0",1726510209957,0.003,58097.0,58096.0,0.086477]
["bitfinex-derivatives","BTCF0:USTF0",1726510210957,0.10912776,58097.0,58096.0,0.086477]
["bitfinex-derivatives","BTCF0:USTF0",1726510212261,0.10812776,58097.0,58096.0,0.086477]
["bitfinex-derivatives","BTCF0:USTF0",1726510212556,0.10912776,58097.0,58096.0,0.086477]
["bitfinex-derivatives","BTCF0:USTF0",1726510212960,0.1091278,58097.0,58096.0,0.086477]
["bitfinex-derivatives","BTCF0:USTF0",1726510213171,0.09799933,58097.0,58096.0,0.086477]
["bitfinex-derivatives","BTCF0:USTF0",1726510213667,0.09799933,58097.0,58096.0,0.619577]
["bitfinex-derivatives","BTCF0:USTF0",1726510214559,0.09799933,58097.0,58096.0,0.447277]
["bitfinex-derivatives","BTCF0:USTF0",1726510214777,0.09799933,58097.0,58096.0,0.086477]
["bitfinex-derivatives","BTCF0:USTF0",1726510214963,0.18407433,58097.0,58096.0,0.086477]
["bitfinex-derivatives","BTCF0:USTF0",1726510215873,0.18407433,58097.0,58096.0,0.06442597]
["bitfinex-derivatives","BTCF0:USTF0",1726510216168,0.09799933,58097.0,58091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726510216367,0.0004,58092.0,58091.0,0.446884]
["bitfinex-derivatives","BTCF0:USTF0",1726510216565,0.09539933,58092.0,58091.0,0.446884]
["bitfinex-derivatives","BTCF0:USTF0",1726510216762,0.09539933,58092.0,58091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726510217368,0.09539933,58092.0,58083.0,0.53074]
["bitfinex-derivatives","BTCF0:USTF0",1726510217675,0.0004,58092.0,58091.0,0.088084]
["bitfinex-derivatives","BTCF0:USTF0",1726510217874,0.09540454,58092.0,58091.0,0.088084]
["bitfinex-derivatives","BTCF0:USTF0",1726510218068,0.2,58101.0,58093.0,0.086081]
["bitfinex-derivatives","BTCF0:USTF0",1726510218069,0.22331153,58094.0,58093.0,0.086081]
["bitfinex-derivatives","BTCF0:USTF0",1726510218277,0.23447626,58094.0,58093.0,0.086481]
["bitfinex-derivatives","BTCF0:USTF0",1726510218465,0.01116473,58094.0,58093.0,0.086481]
["bitfinex-derivatives","BTCF0:USTF0",1726510218770,0.086078,58095.0,58094.0,0.086078]
["bitfinex-derivatives","BTCF0:USTF0",1726510218978,0.086078,58095.0,58094.0,0.086478]
["bitfinex-derivatives","BTCF0:USTF0",1726510219573,0.5718143,58097.0,58094.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726510219774,0.5718143,58097.0,58096.0,0.086477]
["bitfinex-derivatives","BTCF0:USTF0",1726510220973,0.5738143,58097.0,58096.0,0.087477]
["bitfinex-derivatives","BTCF0:USTF0",1726510221373,0.5738143,58097.0,58096.0,0.086477]
["bitfinex-derivatives","BTCF0:USTF0",1726510221575,0.5738143,58097.0,58096.0,0.087477]
["bitfinex-derivatives","BTCF0:USTF0",1726510222572,0.6608893,58097.0,58096.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726510222974,0.6608893,58097.0,58084.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726510222975,0.086082,58093.0,58084.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726510223173,0.086082,58093.0,58079.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1726510223174,0.086101,58080.0,58079.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726510223375,0.286501,58080.0,58077.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726510223674,0.3612,58085.0,58077.0,0.086105]
["bitfinex-derivatives","BTCF0:USTF0",1726510223675,0.0004,58078.0,58077.0,0.086105]
["bitfinex-derivatives","BTCF0:USTF0",1726510224268,0.2,58083.0,58076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726510224269,0.086098,58082.0,58076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726510224467,0.086098,58082.0,58080.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1726510224664,0.1984,58083.0,58076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726510224877,0.0004,58085.0,58082.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726510225083,0.01163099,58085.0,58084.0,0.086495]
["bitfinex-derivatives","BTCF0:USTF0",1726510225270,0.01163099,58085.0,58084.0,0.086095]
["bitfinex-derivatives","BTCF0:USTF0",1726510225271,0.0004,58085.0,58084.0,0.086095]
["bitfinex-derivatives","BTCF0:USTF0",1726510225476,0.446884,58091.0,58089.0,0.086087]
["bitfinex-derivatives","BTCF0:USTF0",1726510225671,0.5608,58091.0,58090.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726510226073,0.81469901,58091.0,58090.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726510226977,0.70009308,58091.0,58090.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726510227376,0.78617708,58091.0,58090.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726510227684,1.95546847,58091.0,58090.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726510228074,1.95746847,58091.0,58090.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726510228270,1.96146847,58091.0,58090.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726510228472,1.51607616,58091.0,58090.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726510228677,1.36146847,58091.0,58090.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726510228883,0.75894447,58091.0,58090.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726510229076,0.67286047,58091.0,58090.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726510229274,0.62000908,58091.0,58090.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726510229585,0.7589437,58091.0,58090.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726510229985,0.7599437,58091.0,58090.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726510230383,1.8763837,58091.0,58081.0,0.086099]
["bitfinex-derivatives","BTCF0:USTF0",1726510230684,0.2004,58082.0,58081.0,0.086099]
["bitfinex-derivatives","BTCF0:USTF0",1726510230873,0.09541557,58082.0,58081.0,0.086099]
["bitfinex-derivatives","BTCF0:USTF0",1726510231474,0.09541557,58082.0,58081.0,0.286099]
["bitfinex-derivatives","BTCF0:USTF0",1726510231783,0.09541557,58082.0,58081.0,0.287099]
["bitfinex-derivatives","BTCF0:USTF0",1726510232379,0.09941557,58082.0,58081.0,0.087099]
["bitfinex-derivatives","BTCF0:USTF0",1726510232584,0.10141557,58082.0,58081.0,0.088099]
["bitfinex-derivatives","BTCF0:USTF0",1726510232877,0.10041557,58082.0,58081.0,1.936617]
["bitfinex-derivatives","BTCF0:USTF0",1726510233079,0.3648,58098.0,58096.0,0.086077]
["bitfinex-derivatives","BTCF0:USTF0",1726510233280,0.3608,58098.0,58097.0,0.086075]
["bitfinex-derivatives","BTCF0:USTF0",1726510233473,0.3608,58098.0,58097.0,0.086475]
["bitfinex-derivatives","BTCF0:USTF0",1726510233873,0.37157049,58098.0,58097.0,0.086075]
["bitfinex-derivatives","BTCF0:USTF0",1726510234981,0.37157049,58098.0,58096.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726510234982,0.086075,58097.0,58096.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726510235182,0.286475,58097.0,58096.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726510235478,0.411775,58097.0,58096.0,0.086477]
["bitfinex-derivatives","BTCF0:USTF0",1726510235679,0.1631,58097.0,58096.0,0.086477]
["bitfinex-derivatives","BTCF0:USTF0",1726510235884,0.0004,58097.0,58096.0,0.086477]
["bitfinex-derivatives","BTCF0:USTF0",1726510236278,0.0044,58097.0,58096.0,0.086477]
["bitfinex-derivatives","BTCF0:USTF0",1726510236980,0.2044,58097.0,58096.0,0.086477]
["bitfinex-derivatives","BTCF0:USTF0",1726510237379,0.0044,58097.0,58096.0,0.086477]
["bitfinex-derivatives","BTCF0:USTF0",1726510237780,0.0034,58097.0,58096.0,0.086477]
["bitfinex-derivatives","BTCF0:USTF0",1726510238079,0.0034,58097.0,58096.0,0.087477]
["bitfinex-derivatives","BTCF0:USTF0",1726510238273,0.0034,58097.0,58096.0,0.088477]
["bitfinex-derivatives","BTCF0:USTF0",1726510238681,0.0034,58097.0,58096.0,0.087477]
["bitfinex-derivatives","BTCF0:USTF0",1726510238878,0.0004,58097.0,58096.0,0.088477]
["bitfinex-derivatives","BTCF0:USTF0",1726510239279,0.2004,58097.0,58096.0,0.088477]
["bitfinex-derivatives","BTCF0:USTF0",1726510240176,0.0004,58097.0,58096.0,0.088477]
["bitfinex-derivatives","BTCF0:USTF0",1726510240380,0.0014,58097.0,58096.0,0.449277]
["bitfinex-derivatives","BTCF0:USTF0",1726510240581,0.3608,58106.0,58105.0,0.086064]
["bitfinex-derivatives","BTCF0:USTF0",1726510240885,0.01109188,58106.0,58105.0,0.086464]
["bitfinex-derivatives","BTCF0:USTF0",1726510241083,0.15671751,58106.0,58105.0,0.286464]
["bitfinex-derivatives","BTCF0:USTF0",1726510241281,0.37996753,58106.0,58105.0,0.19042047]
["bitfinex-derivatives","BTCF0:USTF0",1726510241684,0.15671751,58106.0,58105.0,0.086064]
["bitfinex-derivatives","BTCF0:USTF0",1726510242085,0.15671751,58106.0,58105.0,0.087064]
["bitfinex-derivatives","BTCF0:USTF0",1726510242086,0.15971751,58106.0,58105.0,0.087064]
["bitfinex-derivatives","BTCF0:USTF0",1726510242291,0.38288007,58106.0,58105.0,0.087064]
["bitfinex-derivatives","BTCF0:USTF0",1726510243287,0.32114556,58106.0,58105.0,0.088064]
["bitfinex-derivatives","BTCF0:USTF0",1726510243491,0.32114556,58106.0,58105.0,0.087064]
["bitfinex-derivatives","BTCF0:USTF0",1726510243492,0.094983,58106.0,58105.0,0.087064]
["bitfinex-derivatives","BTCF0:USTF0",1726510243688,0.15971751,58106.0,58105.0,0.088064]
["bitfinex-derivatives","BTCF0:USTF0",1726510243988,0.35971751,58106.0,58105.0,0.088064]
["bitfinex-derivatives","BTCF0:USTF0",1726510244491,0.44577951,58106.0,58105.0,0.088064]
["bitfinex-derivatives","BTCF0:USTF0",1726510244795,0.44577951,58106.0,58105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726510245793,0.44578338,58106.0,58105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726510247283,0.35972138,58106.0,58101.0,0.086068]
["bitfinex-derivatives","BTCF0:USTF0",1726510247484,0.2,58102.0,58101.0,0.086068]
["bitfinex-derivatives","BTCF0:USTF0",1726510247680,0.35712138,58102.0,58101.0,0.086068]
["bitfinex-derivatives","BTCF0:USTF0",1726510248087,0.2004,58102.0,58101.0,0.086068]
["bitfinex-derivatives","BTCF0:USTF0",1726510248699,0.2034,58102.0,58101.0,0.087068]
["bitfinex-derivatives","BTCF0:USTF0",1726510248994,0.3713,58102.0,58101.0,0.087068]
["bitfinex-derivatives","BTCF0:USTF0",1726510249495,0.457368,58102.0,58101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726510249687,0.818168,58102.0,58101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726510250290,0.818168,58102.0,58101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726510250490,0.819168,58102.0,58101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726510251493,0.83041503,58102.0,58101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726510253995,0.74434703,58102.0,58101.0,0.088069]
["bitfinex-derivatives","BTCF0:USTF0",1726510254194,0.38354703,58102.0,58101.0,0.088069]
["bitfinex-derivatives","BTCF0:USTF0",1726510254893,0.74434703,58102.0,58101.0,0.088069]
["bitfinex-derivatives","BTCF0:USTF0",1726510255098,0.54434703,58102.0,58101.0,0.088069]
["bitfinex-derivatives","BTCF0:USTF0",1726510255296,0.37644703,58102.0,58101.0,0.088069]
["bitfinex-derivatives","BTCF0:USTF0",1726510258806,0.46251503,58102.0,58101.0,0.088069]
["bitfinex-derivatives","BTCF0:USTF0",1726510259002,0.37644703,58102.0,58101.0,0.088069]
["bitfinex-derivatives","BTCF0:USTF0",1726510262106,0.01564703,58102.0,58101.0,0.088069]
["bitfinex-derivatives","BTCF0:USTF0",1726510262997,0.0044,58102.0,58101.0,0.174138]
["bitfinex-derivatives","BTCF0:USTF0",1726510263197,0.11896422,58102.0,58101.0,0.174138]
["bitfinex-derivatives","BTCF0:USTF0",1726510263397,0.34238324,58102.0,58101.0,0.174138]
["bitfinex-derivatives","BTCF0:USTF0",1726510264506,0.2806503,58102.0,58101.0,1.290458]
["bitfinex-derivatives","BTCF0:USTF0",1726510264699,0.05723128,58102.0,58101.0,1.290458]
["bitfinex-derivatives","BTCF0:USTF0",1726510265008,0.05723128,58102.0,58101.0,1.784758]
["bitfinex-derivatives","BTCF0:USTF0",1726510265897,0.05723128,58102.0,58101.0,0.51338597]
["bitfinex-derivatives","BTCF0:USTF0",1726510266206,0.05723128,58102.0,58101.0,0.502538]
["bitfinex-derivatives","BTCF0:USTF0",1726510266503,0.05723128,58102.0,58101.0,0.340938]
["bitfinex-derivatives","BTCF0:USTF0",1726510266902,0.05723128,58102.0,58101.0,0.540938]
["bitfinex-derivatives","BTCF0:USTF0",1726510267099,0.06173294,58107.0,58106.0,0.086062]
["bitfinex-derivatives","BTCF0:USTF0",1726510267407,0.22341902,58113.0,58112.0,0.172106]
["bitfinex-derivatives","BTCF0:USTF0",1726510267603,0.01125239,58118.0,58117.0,0.086046]
["bitfinex-derivatives","BTCF0:USTF0",1726510267808,0.22341902,58121.0,58120.0,0.086041]
["bitfinex-derivatives","BTCF0:USTF0",1726510268007,0.22341902,58121.0,58120.0,0.086441]
["bitfinex-derivatives","BTCF0:USTF0",1726510268209,0.22341902,58121.0,58120.0,0.086041]
["bitfinex-derivatives","BTCF0:USTF0",1726510268705,0.086038,58123.0,58116.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726510269101,0.0004,58117.0,58116.0,0.286047]
["bitfinex-derivatives","BTCF0:USTF0",1726510269901,0.0004,58117.0,58116.0,0.086047]
["bitfinex-derivatives","BTCF0:USTF0",1726510269902,0.2004,58117.0,58116.0,0.086047]
["bitfinex-derivatives","BTCF0:USTF0",1726510270097,0.2004,58117.0,58116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726510270505,0.086049,58115.0,58113.0,0.086051]
["bitfinex-derivatives","BTCF0:USTF0",1726510270710,0.2004,58114.0,58113.0,0.086051]
["bitfinex-derivatives","BTCF0:USTF0",1726510271104,0.0004,58114.0,58113.0,0.086051]
["bitfinex-derivatives","BTCF0:USTF0",1726510272107,0.0004,58114.0,58113.0,0.286051]
["bitfinex-derivatives","BTCF0:USTF0",1726510272511,0.0004,58114.0,58113.0,0.087051]
["bitfinex-derivatives","BTCF0:USTF0",1726510272705,0.64725,58114.0,58113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726510272904,0.81475,58114.0,58113.0,0.087052]
["bitfinex-derivatives","BTCF0:USTF0",1726510273209,0.1689,58114.0,58113.0,0.087052]
["bitfinex-derivatives","BTCF0:USTF0",1726510273807,0.1689,58114.0,58113.0,0.088052]
["bitfinex-derivatives","BTCF0:USTF0",1726510277024,0.0014,58114.0,58113.0,0.088052]
["bitfinex-derivatives","BTCF0:USTF0",1726510278221,0.054223,58114.0,58113.0,0.088052]
["bitfinex-derivatives","BTCF0:USTF0",1726510279824,0.140273,58114.0,58113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726510280031,0.501073,58114.0,58113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726510280229,0.501073,58114.0,58113.0,0.088052]
["bitfinex-derivatives","BTCF0:USTF0",1726510280531,0.56279625,58114.0,58113.0,0.088052]
["bitfinex-derivatives","BTCF0:USTF0",1726510280727,0.72519625,58114.0,58113.0,0.088052]
["bitfinex-derivatives","BTCF0:USTF0",1726510281223,0.72519625,58114.0,58113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726510281532,0.72519625,58114.0,58103.0,0.1017104]
["bitfinex-derivatives","BTCF0:USTF0",1726510281533,0.086065,58104.0,58103.0,0.1017104]
["bitfinex-derivatives","BTCF0:USTF0",1726510281735,0.086065,58104.0,58102.0,0.086067]
["bitfinex-derivatives","BTCF0:USTF0",1726510281736,0.76181125,58104.0,58102.0,0.086067]
["bitfinex-derivatives","BTCF0:USTF0",1726510281931,0.76181125,58104.0,58095.0,0.01112303]
["bitfinex-derivatives","BTCF0:USTF0",1726510281932,0.27774625,58103.0,58095.0,0.086077]
["bitfinex-derivatives","BTCF0:USTF0",1726510282130,0.27774625,58103.0,58089.0,0.1057104]
["bitfinex-derivatives","BTCF0:USTF0",1726510282131,0.2004,58096.0,58090.0,0.086085]
["bitfinex-derivatives","BTCF0:USTF0",1726510282427,0.2004,58096.0,58087.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726510282428,0.3608,58094.0,58092.0,0.086083]
["bitfinex-derivatives","BTCF0:USTF0",1726510282632,0.11454625,58093.0,58092.0,0.086083]
["bitfinex-derivatives","BTCF0:USTF0",1726510282834,0.11256654,58093.0,58092.0,0.086083]
["bitfinex-derivatives","BTCF0:USTF0",1726510283433,0.11256654,58093.0,58092.0,0.088083]
["bitfinex-derivatives","BTCF0:USTF0",1726510284022,0.11356654,58093.0,58092.0,0.089083]
["bitfinex-derivatives","BTCF0:USTF0",1726510284433,0.05384329,58093.0,58092.0,0.089083]
["bitfinex-derivatives","BTCF0:USTF0",1726510284935,0.05684329,58093.0,58092.0,0.088083]
["bitfinex-derivatives","BTCF0:USTF0",1726510285336,0.004,58093.0,58092.0,0.088083]
["bitfinex-derivatives","BTCF0:USTF0",1726510285730,0.01392423,58093.0,58092.0,0.087083]
["bitfinex-derivatives","BTCF0:USTF0",1726510285932,0.007,58093.0,58092.0,0.088083]
["bitfinex-derivatives","BTCF0:USTF0",1726510297438,0.007,58093.0,58092.0,0.374166]
["bitfinex-derivatives","BTCF0:USTF0",1726510299040,0.007,58093.0,58092.0,0.088083]
["bitfinex-derivatives","BTCF0:USTF0",1726510299840,0.003,58093.0,58092.0,0.091083]
["bitfinex-derivatives","BTCF0:USTF0",1726510300145,0.27095079,58098.0,58097.0,0.086075]
["bitfinex-derivatives","BTCF0:USTF0",1726510300344,0.32378911,58098.0,58097.0,0.086075]
["bitfinex-derivatives","BTCF0:USTF0",1726510300541,0.38553027,58098.0,58097.0,0.086075]
["bitfinex-derivatives","BTCF0:USTF0",1726510300746,0.38553027,58098.0,58097.0,0.086475]
["bitfinex-derivatives","BTCF0:USTF0",1726510301061,0.29945627,58098.0,58097.0,0.086475]
["bitfinex-derivatives","BTCF0:USTF0",1726510301346,0.23771511,58098.0,58097.0,0.086475]
["bitfinex-derivatives","BTCF0:USTF0",1726510301545,0.23971511,58098.0,58097.0,0.087475]
["bitfinex-derivatives","BTCF0:USTF0",1726510302349,0.23971492,58098.0,58097.0,0.087475]
["bitfinex-derivatives","BTCF0:USTF0",1726510302548,0.24271492,58098.0,58097.0,0.087475]
["bitfinex-derivatives","BTCF0:USTF0",1726510304043,0.24271492,58098.0,58097.0,0.086475]
["bitfinex-derivatives","BTCF0:USTF0",1726510304751,0.24271492,58098.0,58097.0,0.087475]
["bitfinex-derivatives","BTCF0:USTF0",1726510306947,0.05783813,58098.0,58097.0,0.37355]
["bitfinex-derivatives","BTCF0:USTF0",1726510307250,0.05783578,58098.0,58097.0,0.37255]
["bitfinex-derivatives","BTCF0:USTF0",1726510307846,0.05783578,58098.0,58097.0,0.98620315]
["bitfinex-derivatives","BTCF0:USTF0",1726510308448,0.005,58098.0,58097.0,0.98620315]
["bitfinex-derivatives","BTCF0:USTF0",1726510308653,0.0004,58103.0,58102.0,0.172136]
["bitfinex-derivatives","BTCF0:USTF0",1726510308844,0.0004,58103.0,58102.0,0.733336]
["bitfinex-derivatives","BTCF0:USTF0",1726510310146,0.0034,58103.0,58102.0,0.734336]
["bitfinex-derivatives","BTCF0:USTF0",1726510311550,0.0034,58103.0,58102.0,0.735336]
["bitfinex-derivatives","BTCF0:USTF0",1726510315240,0.0034,58103.0,58102.0,0.449268]
["bitfinex-derivatives","BTCF0:USTF0",1726510315460,0.0034,58103.0,58102.0,0.32213522]
["bitfinex-derivatives","BTCF0:USTF0",1726510315461,0.11796041,58103.0,58102.0,0.32213522]
["bitfinex-derivatives","BTCF0:USTF0",1726510316146,0.11796041,58103.0,58102.0,0.40820322]
["bitfinex-derivatives","BTCF0:USTF0",1726510317356,0.11796041,58103.0,58102.0,0.449268]
["bitfinex-derivatives","BTCF0:USTF0",1726510319546,0.28236041,58103.0,58102.0,0.449268]
["bitfinex-derivatives","BTCF0:USTF0",1726510321353,0.28236041,58103.0,58099.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726510321555,0.11456041,58102.0,58099.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726510321758,0.11456619,58101.0,58100.0,0.086071]
["bitfinex-derivatives","BTCF0:USTF0",1726510323255,0.11456605,58101.0,58100.0,0.086071]
["bitfinex-derivatives","BTCF0:USTF0",1726510323447,0.1648,58103.0,58102.0,0.086068]
["bitfinex-derivatives","BTCF0:USTF0",1726510323652,0.1648,58103.0,58102.0,0.086468]
["bitfinex-derivatives","BTCF0:USTF0",1726510323865,0.1658,58103.0,58102.0,0.086468]
["bitfinex-derivatives","BTCF0:USTF0",1726510324766,0.1658,58103.0,58102.0,0.087468]
["bitfinex-derivatives","BTCF0:USTF0",1726510325464,0.1658,58103.0,58102.0,0.173536]
["bitfinex-derivatives","BTCF0:USTF0",1726510325760,0.0004,58104.0,58103.0,0.172132]
["bitfinex-derivatives","BTCF0:USTF0",1726510325953,0.0004,58104.0,58103.0,0.172532]
["bitfinex-derivatives","BTCF0:USTF0",1726510326551,0.0004,58104.0,58103.0,0.258598]
["bitfinex-derivatives","BTCF0:USTF0",1726510326863,0.1606,58115.0,58112.0,0.086053]
["bitfinex-derivatives","BTCF0:USTF0",1726510327054,0.3192,58114.0,58112.0,0.086453]
["bitfinex-derivatives","BTCF0:USTF0",1726510328159,0.3628,58113.0,58112.0,0.087453]
["bitfinex-derivatives","BTCF0:USTF0",1726510328754,0.3638,58113.0,58112.0,0.088453]
["bitfinex-derivatives","BTCF0:USTF0",1726510329159,0.649852,58113.0,58112.0,0.088453]
["bitfinex-derivatives","BTCF0:USTF0",1726510329771,0.649852,58113.0,58112.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726510330165,0.086055,58111.0,58110.0,0.086056]
["bitfinex-derivatives","BTCF0:USTF0",1726510330472,0.086063,58107.0,58106.0,0.086061]
["bitfinex-derivatives","BTCF0:USTF0",1726510330677,0.67575671,58107.0,58101.0,0.086069]
["bitfinex-derivatives","BTCF0:USTF0",1726510330865,0.2004,58102.0,58101.0,0.086069]
["bitfinex-derivatives","BTCF0:USTF0",1726510331083,0.40062471,58102.0,58101.0,0.086069]
["bitfinex-derivatives","BTCF0:USTF0",1726510331282,1.09382471,58102.0,58101.0,0.086069]
["bitfinex-derivatives","BTCF0:USTF0",1726510331983,1.09382471,58102.0,58101.0,0.087069]
["bitfinex-derivatives","BTCF0:USTF0",1726510333294,1.10694408,58102.0,58101.0,0.088069]
["bitfinex-derivatives","BTCF0:USTF0",1726510333788,1.10694408,58102.0,58101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726510334679,1.10695196,58102.0,58101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726510337096,0.90695196,58102.0,58101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726510337394,0.90695196,58102.0,58101.0,0.088069]
["bitfinex-derivatives","BTCF0:USTF0",1726510337995,1.10695196,58102.0,58101.0,0.088069]
["bitfinex-derivatives","BTCF0:USTF0",1726510338384,1.10695196,58102.0,58101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726510338584,0.99238737,58102.0,58101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726510338991,0.99238737,58102.0,58101.0,0.088069]
["bitfinex-derivatives","BTCF0:USTF0",1726510340193,0.79238737,58102.0,58101.0,0.088069]
["bitfinex-derivatives","BTCF0:USTF0",1726510340596,0.99238737,58102.0,58101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726510340798,1.59477537,58102.0,58101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726510341999,1.07845537,58102.0,58101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726510342292,0.086084,58091.0,58090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726510342497,0.086086,58090.0,58089.0,0.086087]
["bitfinex-derivatives","BTCF0:USTF0",1726510342697,0.086087,58089.0,58088.0,0.05095445]
["bitfinex-derivatives","BTCF0:USTF0",1726510342886,0.086089,58088.0,58087.0,0.13704445]
["bitfinex-derivatives","BTCF0:USTF0",1726510343086,0.086089,58088.0,58087.0,0.08609]
["bitfinex-derivatives","BTCF0:USTF0",1726510343495,0.078089,58088.0,58087.0,0.08609]
["bitfinex-derivatives","BTCF0:USTF0",1726510344093,0.078089,58088.0,58087.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726510344300,0.078089,58088.0,58087.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726510345294,0.227189,58088.0,58087.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726510345596,0.313278,58088.0,58087.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726510345993,0.313278,58088.0,58087.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726510346193,0.313278,58088.0,58087.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726510346383,0.313278,58088.0,58087.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726510346384,1.429758,58088.0,58087.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726510348789,1.343669,58088.0,58087.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726510349395,1.429758,58088.0,58087.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726510350099,1.343669,58088.0,58087.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726510352199,1.429758,58088.0,58087.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726510354304,1.429758,58088.0,58079.0,0.086101]
["bitfinex-derivatives","BTCF0:USTF0",1726510354498,1.429758,58088.0,58071.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726510354803,0.0054,58072.0,58025.0,0.1007151]
["bitfinex-derivatives","BTCF0:USTF0",1726510355004,0.0054,58072.0,57972.0,0.09729996]
["bitfinex-derivatives","BTCF0:USTF0",1726510355197,0.0054,58072.0,57883.0,0.362486]
["bitfinex-derivatives","BTCF0:USTF0",1726510355393,0.0054,58072.0,57890.0,0.04545856]
["bitfinex-derivatives","BTCF0:USTF0",1726510355394,0.086311,57939.0,57890.0,0.04545856]
["bitfinex-derivatives","BTCF0:USTF0",1726510355602,0.862045,58011.0,57891.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1726510355603,0.13563838,57893.0,57891.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1726510355805,0.36385699,57915.0,57891.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1726510355806,2.2e-07,57894.0,57892.0,1.04960802]
["bitfinex-derivatives","BTCF0:USTF0",1726510355994,0.16952812,57916.0,57909.0,0.086354]
["bitfinex-derivatives","BTCF0:USTF0",1726510356197,0.3608,57937.0,57893.0,1.33888]
["bitfinex-derivatives","BTCF0:USTF0",1726510356198,0.2671,57932.0,57915.0,0.807946]
["bitfinex-derivatives","BTCF0:USTF0",1726510356393,0.15180508,57917.0,57916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726510356603,0.11806957,57927.0,57917.0,0.604303]
["bitfinex-derivatives","BTCF0:USTF0",1726510356801,0.3608,57946.0,57917.0,0.604303]
["bitfinex-derivatives","BTCF0:USTF0",1726510356802,0.10117784,57922.0,57921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726510356992,0.12907727,57922.0,57921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726510357195,0.02799467,57922.0,57921.0,1.47876]
["bitfinex-derivatives","BTCF0:USTF0",1726510357398,0.10084011,57922.0,57921.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726510357705,0.00014479,57922.0,57921.0,2.01796]
["bitfinex-derivatives","BTCF0:USTF0",1726510357902,0.00016606,57922.0,57921.0,2.01796]
["bitfinex-derivatives","BTCF0:USTF0",1726510358104,0.3608,57931.0,57921.0,2.01796]
["bitfinex-derivatives","BTCF0:USTF0",1726510358302,0.3608,57931.0,57921.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1726510358512,0.3608,57922.0,57921.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1726510358704,0.3608,57922.0,57889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726510359010,0.52833014,57922.0,57910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726510359196,0.52,57945.0,57910.0,0.8208]
["bitfinex-derivatives","BTCF0:USTF0",1726510359395,0.3608,57927.0,57914.0,0.086347]
["bitfinex-derivatives","BTCF0:USTF0",1726510359608,0.3608,57915.0,57903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726510359905,0.46,57916.0,57897.0,0.086372]
["bitfinex-derivatives","BTCF0:USTF0",1726510359906,0.0008,57904.0,57897.0,0.086372]
["bitfinex-derivatives","BTCF0:USTF0",1726510360205,0.3608,57910.0,57901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726510360408,0.3608,57903.0,57897.0,0.086372]
["bitfinex-derivatives","BTCF0:USTF0",1726510360605,0.0008,57898.0,57897.0,0.086372]
["bitfinex-derivatives","BTCF0:USTF0",1726510360795,0.0008,57898.0,57894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726510360996,0.0008,57898.0,57895.0,0.51816]
["bitfinex-derivatives","BTCF0:USTF0",1726510361202,0.3608,57903.0,57895.0,0.51816]
["bitfinex-derivatives","BTCF0:USTF0",1726510361407,0.3608,57903.0,57894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726510361611,0.0008,57895.0,57894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726510361814,0.3608,57910.0,57894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726510362116,0.52833014,57910.0,57899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726510362296,0.3608,57920.0,57909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726510362502,0.3608,57935.0,57919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726510362704,0.3608,57935.0,57934.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726510362903,0.88913014,57935.0,57934.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726510363099,1.83944,57935.0,57905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726510363306,0.0004,57906.0,57905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726510363705,0.0004,57906.0,57900.0,0.086368]
["bitfinex-derivatives","BTCF0:USTF0",1726510363906,0.0004,57901.0,57899.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726510364210,0.0004,57900.0,57899.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726510364412,0.000159,57905.0,57900.0,0.51812]
["bitfinex-derivatives","BTCF0:USTF0",1726510364610,0.1526,57921.0,57906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726510364826,0.3608,57908.0,57904.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726510365105,0.0004,57905.0,57904.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726510365497,0.16753014,57905.0,57894.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726510365711,0.0004,57895.0,57893.0,0.35979908]
["bitfinex-derivatives","BTCF0:USTF0",1726510365918,0.0004,57894.0,57893.0,0.35979908]
["bitfinex-derivatives","BTCF0:USTF0",1726510366099,0.0004,57895.0,57884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726510366303,0.0004,57885.0,57884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726510366612,0.3612,57885.0,57875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726510366813,0.0004,57876.0,57875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726510367513,0.3608,57894.0,57885.0,0.08639]
["bitfinex-derivatives","BTCF0:USTF0",1726510367716,0.52793014,57894.0,57893.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726510368013,0.88873014,57894.0,57893.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726510368209,2.46693014,57894.0,57893.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726510368708,2.46693014,57894.0,57893.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1726510368709,1.34873014,57894.0,57893.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1726510369112,0.88873014,57894.0,57893.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1726510369313,0.88973014,57894.0,57893.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726510370014,2.00793014,57894.0,57893.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726510370509,1.84100655,57894.0,57872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726510370715,0.0008,57873.0,57859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726510370905,0.0008,57873.0,57866.0,0.086419]
["bitfinex-derivatives","BTCF0:USTF0",1726510371105,0.0008,57873.0,57859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726510371106,0.3608,57867.0,57859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726510371307,0.0008,57860.0,57859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726510371707,0.00099429,57860.0,57859.0,0.086429]
["bitfinex-derivatives","BTCF0:USTF0",1726510371915,0.00100655,57860.0,57859.0,0.100429]
["bitfinex-derivatives","BTCF0:USTF0",1726510372108,0.0010042,57860.0,57859.0,0.100429]
["bitfinex-derivatives","BTCF0:USTF0",1726510372323,0.00100655,57860.0,57859.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726510372614,0.0008,57860.0,57859.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726510372812,0.16793014,57860.0,57852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726510373118,0.16793014,57860.0,57834.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726510373119,0.0008,57853.0,57834.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726510373416,0.0008,57853.0,57844.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726510373715,0.3608,57869.0,57852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726510373916,0.3608,57878.0,57867.0,0.086417]
["bitfinex-derivatives","BTCF0:USTF0",1726510374120,0.3608,57878.0,57860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726510374312,0.3608,57878.0,57861.0,0.086425]
["bitfinex-derivatives","BTCF0:USTF0",1726510374513,0.5199,57891.0,57877.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726510374815,0.3608,57885.0,57884.0,0.086391]
["bitfinex-derivatives","BTCF0:USTF0",1726510375021,0.3608,57891.0,57880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726510375216,0.0008,57881.0,57880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726510375416,0.3608,57891.0,57880.0,1.11832]
["bitfinex-derivatives","BTCF0:USTF0",1726510375625,0.3608,57891.0,57888.0,0.08476418]
["bitfinex-derivatives","BTCF0:USTF0",1726510375805,0.3608,57891.0,57877.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726510376006,0.3608,57891.0,57875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726510376007,0.3608,57881.0,57879.0,0.086398]
["bitfinex-derivatives","BTCF0:USTF0",1726510376211,0.3608,57881.0,57871.0,0.086411]
["bitfinex-derivatives","BTCF0:USTF0",1726510376212,0.46,57880.0,57871.0,0.086411]
["bitfinex-derivatives","BTCF0:USTF0",1726510376512,0.3608,57881.0,57857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726510376513,0.8208,57872.0,57868.0,0.086415]
["bitfinex-derivatives","BTCF0:USTF0",1726510376722,0.8208,57872.0,57871.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726510377218,1.3392,57872.0,57871.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726510377410,0.8208,57872.0,57871.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726510377614,0.3608,57872.0,57871.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726510378012,0.3608,57887.0,57871.0,1.1208]
["bitfinex-derivatives","BTCF0:USTF0",1726510378209,0.3608,57887.0,57878.0,0.086392]
["bitfinex-derivatives","BTCF0:USTF0",1726510378415,0.3608,57887.0,57872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726510378611,0.0008,57873.0,57872.0,0.447201]
["bitfinex-derivatives","BTCF0:USTF0",1726510378909,0.3608,57887.0,57872.0,0.8792]
["bitfinex-derivatives","BTCF0:USTF0",1726510379113,0.3608,57887.0,57872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726510379309,0.3608,57887.0,57878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726510379713,0.3608,57887.0,57878.0,0.00039849]
["bitfinex-derivatives","BTCF0:USTF0",1726510380221,0.3608,57887.0,57885.0,0.086382]
["bitfinex-derivatives","BTCF0:USTF0",1726510380427,0.3608,57887.0,57878.0,0.00039849]
["bitfinex-derivatives","BTCF0:USTF0",1726510380725,0.3608,57893.0,57884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726510380913,0.01,57887.0,57885.0,0.086382]
["bitfinex-derivatives","BTCF0:USTF0",1726510381315,0.01,57887.0,57885.0,0.447182]
["bitfinex-derivatives","BTCF0:USTF0",1726510381516,0.01,57887.0,57885.0,0.086382]
["bitfinex-derivatives","BTCF0:USTF0",1726510381828,0.46,57889.0,57888.0,0.086378]
["bitfinex-derivatives","BTCF0:USTF0",1726510382030,0.46,57889.0,57888.0,0.086778]
["bitfinex-derivatives","BTCF0:USTF0",1726510382323,0.3608,57893.0,57891.0,0.086373]
["bitfinex-derivatives","BTCF0:USTF0",1726510382509,0.3608,57893.0,57892.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726510384315,0.0086,57914.0,57892.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726510384316,0.10247083,57904.0,57892.0,1.4794]
["bitfinex-derivatives","BTCF0:USTF0",1726510384513,0.10247083,57908.0,57906.0,0.086359]
["bitfinex-derivatives","BTCF0:USTF0",1726510384723,0.38894033,57907.0,57906.0,0.086359]
["bitfinex-derivatives","BTCF0:USTF0",1726510385014,0.02800565,57907.0,57906.0,0.086359]
["bitfinex-derivatives","BTCF0:USTF0",1726510385213,0.02800565,57907.0,57903.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726510385214,0.10247083,57913.0,57910.0,0.086353]
["bitfinex-derivatives","BTCF0:USTF0",1726510385416,0.02800333,57912.0,57911.0,0.086352]
["bitfinex-derivatives","BTCF0:USTF0",1726510385716,0.10247083,57912.0,57906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726510385917,0.8212,57907.0,57906.0,0.087359]
["bitfinex-derivatives","BTCF0:USTF0",1726510386121,0.0004,57907.0,57903.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726510386329,0.0004,57907.0,57906.0,0.086359]
["bitfinex-derivatives","BTCF0:USTF0",1726510386622,0.3608,57914.0,57905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726510386623,0.3608,57914.0,57912.0,0.08635]
["bitfinex-derivatives","BTCF0:USTF0",1726510386817,0.02800092,57913.0,57912.0,0.08635]
["bitfinex-derivatives","BTCF0:USTF0",1726510387125,0.011,57913.0,57912.0,0.08635]
["bitfinex-derivatives","BTCF0:USTF0",1726510387342,0.03900084,57913.0,57912.0,0.08635]
["bitfinex-derivatives","BTCF0:USTF0",1726510388029,0.03900084,57913.0,57912.0,0.08735]
["bitfinex-derivatives","BTCF0:USTF0",1726510389921,0.14171051,57913.0,57912.0,0.08735]
["bitfinex-derivatives","BTCF0:USTF0",1726510390222,0.1524,57916.0,57912.0,0.08735]
["bitfinex-derivatives","BTCF0:USTF0",1726510390223,0.10701551,57916.0,57912.0,0.08735]
["bitfinex-derivatives","BTCF0:USTF0",1726510390525,0.10701551,57916.0,57915.0,0.086746]
["bitfinex-derivatives","BTCF0:USTF0",1726510390725,0.27423128,57916.0,57904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726510390929,0.1821332,57914.0,57913.0,0.086349]
["bitfinex-derivatives","BTCF0:USTF0",1726510391126,1.09031569,57914.0,57913.0,0.086349]
["bitfinex-derivatives","BTCF0:USTF0",1726510391318,1.21110627,57914.0,57913.0,0.086349]
["bitfinex-derivatives","BTCF0:USTF0",1726510391513,1.21055378,57914.0,57903.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726510391730,0.38975378,57913.0,57912.0,0.08635]
["bitfinex-derivatives","BTCF0:USTF0",1726510392024,0.62979651,57913.0,57912.0,0.08635]
["bitfinex-derivatives","BTCF0:USTF0",1726510392218,0.75055378,57913.0,57912.0,0.08635]
["bitfinex-derivatives","BTCF0:USTF0",1726510392527,0.75055378,57913.0,57900.0,0.36073325]
["bitfinex-derivatives","BTCF0:USTF0",1726510392723,0.10046532,57902.0,57901.0,0.086366]
["bitfinex-derivatives","BTCF0:USTF0",1726510392927,0.16689365,57902.0,57901.0,0.086366]
["bitfinex-derivatives","BTCF0:USTF0",1726510393126,0.26899651,57902.0,57901.0,1.204486]
["bitfinex-derivatives","BTCF0:USTF0",1726510395917,0.3608,57906.0,57901.0,1.11812]
["bitfinex-derivatives","BTCF0:USTF0",1726510396119,0.3608,57906.0,57905.0,0.086761]
["bitfinex-derivatives","BTCF0:USTF0",1726510396315,0.61486571,57906.0,57905.0,0.086761]
["bitfinex-derivatives","BTCF0:USTF0",1726510398633,0.44548857,57906.0,57905.0,0.086761]
["bitfinex-derivatives","BTCF0:USTF0",1726510398828,0.3608,57906.0,57905.0,0.086761]
["bitfinex-derivatives","BTCF0:USTF0",1726510399621,0.3638,57906.0,57905.0,0.086761]
["bitfinex-derivatives","BTCF0:USTF0",1726510400328,1.93888,57906.0,57885.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726510400532,0.0004,57886.0,57885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726510400829,0.0004,57886.0,57885.0,0.086391]
["bitfinex-derivatives","BTCF0:USTF0",1726510401328,0.0004,57886.0,57875.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726510401531,0.3608,57880.0,57879.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1726510401833,0.3608,57880.0,57875.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726510401834,0.46,57881.0,57880.0,0.086398]
["bitfinex-derivatives","BTCF0:USTF0",1726510402222,1.93930103,57881.0,57875.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726510402530,0.8212,57876.0,57875.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726510402741,0.8212,57876.0,57855.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726510403030,0.8212,57876.0,57862.0,0.086425]
["bitfinex-derivatives","BTCF0:USTF0",1726510403031,0.46,57863.0,57862.0,0.086425]
["bitfinex-derivatives","BTCF0:USTF0",1726510403733,0.46,57863.0,57857.0,0.086432]
["bitfinex-derivatives","BTCF0:USTF0",1726510403929,0.46,57863.0,57848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726510403930,0.3608,57858.0,57848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726510404135,0.0008,57849.0,57848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726510404525,0.0008,57849.0,57848.0,1.4794]
["bitfinex-derivatives","BTCF0:USTF0",1726510404927,0.0008,57849.0,57848.0,1.047246]
["bitfinex-derivatives","BTCF0:USTF0",1726510405129,0.0008,57849.0,57848.0,1.565846]
["bitfinex-derivatives","BTCF0:USTF0",1726510405623,0.0008,57849.0,57848.0,0.086446]
["bitfinex-derivatives","BTCF0:USTF0",1726510406237,0.0008,57849.0,57842.0,0.086454]
["bitfinex-derivatives","BTCF0:USTF0",1726510406434,0.3616,57843.0,57836.0,0.086463]
["bitfinex-derivatives","BTCF0:USTF0",1726510406639,0.8208,57837.0,57836.0,0.086463]
["bitfinex-derivatives","BTCF0:USTF0",1726510407323,0.8208,57837.0,57824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726510407324,0.8178,57837.0,57824.0,0.086481]
["bitfinex-derivatives","BTCF0:USTF0",1726510407523,0.3616,57825.0,57824.0,0.086481]
["bitfinex-derivatives","BTCF0:USTF0",1726510407739,0.8216,57825.0,57818.0,0.08649]
["bitfinex-derivatives","BTCF0:USTF0",1726510407935,0.0008,57819.0,57818.0,0.08649]
["bitfinex-derivatives","BTCF0:USTF0",1726510408336,0.4608,57819.0,57809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726510408533,0.0008,57810.0,57809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726510408741,0.4608,57819.0,57809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726510408742,0.4586,57819.0,57809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726510409034,0.3598,57825.0,57809.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726510409534,0.16332794,57824.0,57816.0,0.086493]
["bitfinex-derivatives","BTCF0:USTF0",1726510409725,0.46,57821.0,57817.0,0.086492]
["bitfinex-derivatives","BTCF0:USTF0",1726510410135,0.3608,57819.0,57817.0,0.086492]
["bitfinex-derivatives","BTCF0:USTF0",1726510410427,0.3608,57819.0,57816.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726510410635,0.0004,57817.0,57816.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726510412231,0.0004,57817.0,57816.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1726510413341,0.0004,57817.0,57797.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726510413342,0.8212,57817.0,57797.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726510413532,0.8212,57817.0,57781.0,0.086546]
["bitfinex-derivatives","BTCF0:USTF0",1726510413533,0.3608,57813.0,57793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726510413735,0.3528,57813.0,57805.0,0.086509]
["bitfinex-derivatives","BTCF0:USTF0",1726510413927,0.3528,57813.0,57808.0,0.086505]
["bitfinex-derivatives","BTCF0:USTF0",1726510414129,0.3528,57813.0,57794.0,0.086526]
["bitfinex-derivatives","BTCF0:USTF0",1726510414331,0.0008,57795.0,57793.0,0.086528]
["bitfinex-derivatives","BTCF0:USTF0",1726510414640,0.0008,57794.0,57793.0,0.086528]
["bitfinex-derivatives","BTCF0:USTF0",1726510414938,0.0008,57794.0,57784.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1726510414939,0.51908,57794.0,57782.0,0.086544]
["bitfinex-derivatives","BTCF0:USTF0",1726510415146,0.9616,57795.0,57782.0,0.086544]
["bitfinex-derivatives","BTCF0:USTF0",1726510415147,0.0008,57783.0,57782.0,0.086544]
["bitfinex-derivatives","BTCF0:USTF0",1726510415439,0.46,57784.0,57763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726510415739,0.0008,57764.0,57763.0,0.447373]
["bitfinex-derivatives","BTCF0:USTF0",1726510415943,0.004,57784.0,57763.0,1.94016]
["bitfinex-derivatives","BTCF0:USTF0",1726510416131,0.3506,57787.0,57781.0,0.086545]
["bitfinex-derivatives","BTCF0:USTF0",1726510416330,0.46,57782.0,57781.0,0.086545]
["bitfinex-derivatives","BTCF0:USTF0",1726510416528,0.8208,57782.0,57781.0,0.086545]
["bitfinex-derivatives","BTCF0:USTF0",1726510416730,0.3608,57782.0,57781.0,0.086545]
["bitfinex-derivatives","BTCF0:USTF0",1726510416938,0.0086,57791.0,57781.0,1.5792]
["bitfinex-derivatives","BTCF0:USTF0",1726510417142,0.0086,57791.0,57790.0,0.086533]
["bitfinex-derivatives","BTCF0:USTF0",1726510417344,0.001,57794.0,57793.0,0.086528]
["bitfinex-derivatives","BTCF0:USTF0",1726510417736,0.001,57782.0,57781.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726510418032,0.46,57794.0,57791.0,0.086531]
["bitfinex-derivatives","BTCF0:USTF0",1726510418033,0.3608,57792.0,57791.0,0.086531]
["bitfinex-derivatives","BTCF0:USTF0",1726510420137,0.3718,57792.0,57787.0,0.086537]
["bitfinex-derivatives","BTCF0:USTF0",1726510420439,0.0008,57788.0,57787.0,0.086537]
["bitfinex-derivatives","BTCF0:USTF0",1726510420641,0.0008,57788.0,57781.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726510420843,0.0008,57782.0,57781.0,0.088146]
["bitfinex-derivatives","BTCF0:USTF0",1726510421647,0.3608,57786.0,57785.0,0.08654]
["bitfinex-derivatives","BTCF0:USTF0",1726510421845,0.3608,57786.0,57785.0,0.6057]
["bitfinex-derivatives","BTCF0:USTF0",1726510422041,0.3678,57792.0,57789.0,0.086533]
["bitfinex-derivatives","BTCF0:USTF0",1726510422449,0.3678,57792.0,57790.0,0.086532]
["bitfinex-derivatives","BTCF0:USTF0",1726510422636,0.3678,57792.0,57791.0,0.086531]
["bitfinex-derivatives","BTCF0:USTF0",1726510422834,0.0086,57815.0,57813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726510423048,0.0086,57854.0,57819.0,0.086489]
["bitfinex-derivatives","BTCF0:USTF0",1726510423049,0.1585,57820.0,57819.0,0.086489]
["bitfinex-derivatives","BTCF0:USTF0",1726510423236,0.1585,57820.0,57819.0,0.30061181]
["bitfinex-derivatives","BTCF0:USTF0",1726510423450,1.823828,57820.0,57814.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726510423645,0.3612,57815.0,57792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726510423948,0.46,57807.0,57792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726510424444,0.236409,57806.0,57792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726510424744,0.086511,57805.0,57792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726510424947,0.1499,57806.0,57797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726510425150,0.1499,57806.0,57805.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726510425350,1.2689,57806.0,57793.0,0.086528]
["bitfinex-derivatives","BTCF0:USTF0",1726510425551,0.1499,57806.0,57792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726510425748,0.0004,57815.0,57805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726510425954,0.0004,57815.0,57814.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726510426345,0.0004,57815.0,57814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726510427347,0.0144,57815.0,57814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726510428155,0.0014,57815.0,57814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726510429749,0.0024,57815.0,57814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726510429951,0.1585,57820.0,57819.0,0.086489]
["bitfinex-derivatives","BTCF0:USTF0",1726510430151,0.1585,57820.0,57819.0,0.447689]
["bitfinex-derivatives","BTCF0:USTF0",1726510430853,0.087341,57838.0,57819.0,0.447689]
["bitfinex-derivatives","BTCF0:USTF0",1726510431056,0.1527,57835.0,57820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726510431561,0.46,57831.0,57820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726510431755,0.46092,57831.0,57820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726510431952,0.46,57825.0,57820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726510432260,0.46092,57825.0,57820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726510432665,0.00092,57825.0,57820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726510432864,0.08648,57826.0,57820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726510433359,0.46088,57834.0,57760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726510433360,0.3608,57802.0,57760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726510433560,0.3608,57790.0,57781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726510433763,0.3608,57800.0,57791.0,0.08653]
["bitfinex-derivatives","BTCF0:USTF0",1726510433960,0.3608,57800.0,57784.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726510433961,0.3608,57792.0,57784.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726510434358,0.3608,57792.0,57784.0,0.546542]
["bitfinex-derivatives","BTCF0:USTF0",1726510434359,0.0008,57785.0,57784.0,0.546542]
["bitfinex-derivatives","BTCF0:USTF0",1726510434566,0.3608,57792.0,57791.0,0.086531]
["bitfinex-derivatives","BTCF0:USTF0",1726510435155,0.3668,57792.0,57791.0,0.186531]
["bitfinex-derivatives","BTCF0:USTF0",1726510435664,0.3668,57792.0,57791.0,1.305651]
["bitfinex-derivatives","BTCF0:USTF0",1726510435968,0.3608,57806.0,57791.0,1.57992]
["bitfinex-derivatives","BTCF0:USTF0",1726510436168,0.3608,57806.0,57805.0,0.08651]
["bitfinex-derivatives","BTCF0:USTF0",1726510436357,0.3608,57816.0,57814.0,0.086496]
["bitfinex-derivatives","BTCF0:USTF0",1726510436758,0.3608,57816.0,57815.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726510437467,0.3608,57816.0,57814.0,0.086496]
["bitfinex-derivatives","BTCF0:USTF0",1726510437771,0.0004,57815.0,57814.0,0.086496]
["bitfinex-derivatives","BTCF0:USTF0",1726510438464,0.0004,57815.0,57814.0,0.176496]
["bitfinex-derivatives","BTCF0:USTF0",1726510439267,1.94012,57815.0,57814.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726510439466,1.34012,57815.0,57793.0,0.06767331]
["bitfinex-derivatives","BTCF0:USTF0",1726510439671,1.34012,57815.0,57794.0,0.06767331]
["bitfinex-derivatives","BTCF0:USTF0",1726510439672,0.3608,57805.0,57794.0,0.06767331]
["bitfinex-derivatives","BTCF0:USTF0",1726510439864,0.0004,57794.0,57793.0,0.086528]
["bitfinex-derivatives","BTCF0:USTF0",1726510440069,0.3608,57798.0,57797.0,0.086522]
["bitfinex-derivatives","BTCF0:USTF0",1726510440274,0.3598,57798.0,57797.0,0.086922]
["bitfinex-derivatives","BTCF0:USTF0",1726510440582,0.3598,57798.0,57797.0,1.295962]
["bitfinex-derivatives","BTCF0:USTF0",1726510441270,0.3598,57798.0,57797.0,0.176922]
["bitfinex-derivatives","BTCF0:USTF0",1726510442470,0.3608,57805.0,57797.0,1.295962]
["bitfinex-derivatives","BTCF0:USTF0",1726510442672,0.3608,57805.0,57804.0,0.086912]
["bitfinex-derivatives","BTCF0:USTF0",1726510443074,0.3608,57805.0,57804.0,1.205912]
["bitfinex-derivatives","BTCF0:USTF0",1726510443379,0.3608,57812.0,57811.0,0.086501]
["bitfinex-derivatives","BTCF0:USTF0",1726510443563,0.3608,57812.0,57811.0,0.086901]
["bitfinex-derivatives","BTCF0:USTF0",1726510443969,0.3608,57812.0,57811.0,0.176901]
["bitfinex-derivatives","BTCF0:USTF0",1726510444376,0.3608,57820.0,57819.0,0.086489]
["bitfinex-derivatives","BTCF0:USTF0",1726510444676,0.3608,57820.0,57819.0,0.086889]
["bitfinex-derivatives","BTCF0:USTF0",1726510445878,0.3608,57820.0,57819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726510446073,1.47964,57820.0,57811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726510446266,0.8208,57812.0,57796.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726510446471,0.3608,57800.0,57799.0,0.086519]
["bitfinex-derivatives","BTCF0:USTF0",1726510447782,0.3608,57800.0,57799.0,0.087519]
["bitfinex-derivatives","BTCF0:USTF0",1726510447783,0.01,57800.0,57799.0,0.087519]
["bitfinex-derivatives","BTCF0:USTF0",1726510448476,0.3608,57806.0,57805.0,0.08651]
["bitfinex-derivatives","BTCF0:USTF0",1726510448675,0.3608,57806.0,57805.0,0.08691]
["bitfinex-derivatives","BTCF0:USTF0",1726510449179,0.3608,57814.0,57813.0,0.086498]
["bitfinex-derivatives","BTCF0:USTF0",1726510449372,0.3608,57814.0,57813.0,0.605818]
["bitfinex-derivatives","BTCF0:USTF0",1726510449576,0.3608,57823.0,57822.0,0.086485]
["bitfinex-derivatives","BTCF0:USTF0",1726510449778,0.36168,57833.0,57822.0,0.086885]
["bitfinex-derivatives","BTCF0:USTF0",1726510449970,0.36168,57833.0,57832.0,0.08687]
["bitfinex-derivatives","BTCF0:USTF0",1726510449971,0.3608,57833.0,57832.0,0.08687]
["bitfinex-derivatives","BTCF0:USTF0",1726510450279,1.93952,57833.0,57822.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726510450475,1.182,57823.0,57807.0,0.06767331]
["bitfinex-derivatives","BTCF0:USTF0",1726510450671,1.182,57823.0,57805.0,0.42847331]
["bitfinex-derivatives","BTCF0:USTF0",1726510450672,0.0004,57808.0,57805.0,0.42847331]
["bitfinex-derivatives","BTCF0:USTF0",1726510450876,0.46088,57814.0,57809.0,0.086503]
["bitfinex-derivatives","BTCF0:USTF0",1726510451075,0.3608,57810.0,57809.0,0.086504]
["bitfinex-derivatives","BTCF0:USTF0",1726510451984,0.46088,57814.0,57809.0,0.086504]
["bitfinex-derivatives","BTCF0:USTF0",1726510452175,0.3608,57810.0,57809.0,0.086504]
["bitfinex-derivatives","BTCF0:USTF0",1726510452375,0.3608,57810.0,57796.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726510452572,0.3612,57797.0,57796.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726510453684,0.447722,57797.0,57796.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726510454278,0.447722,57797.0,57780.0,0.42847331]
["bitfinex-derivatives","BTCF0:USTF0",1726510454279,0.086531,57791.0,57780.0,0.42847331]
["bitfinex-derivatives","BTCF0:USTF0",1726510454578,0.0008,57781.0,57780.0,0.51502131]
["bitfinex-derivatives","BTCF0:USTF0",1726510454785,0.0008,57781.0,57780.0,1.566548]
["bitfinex-derivatives","BTCF0:USTF0",1726510455377,0.0008,57781.0,57780.0,1.205748]
["bitfinex-derivatives","BTCF0:USTF0",1726510456086,0.3608,57792.0,57785.0,0.08654]
["bitfinex-derivatives","BTCF0:USTF0",1726510456384,0.3608,57792.0,57779.0,0.06767331]
["bitfinex-derivatives","BTCF0:USTF0",1726510456578,0.3608,57792.0,57785.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726510456778,0.3608,57786.0,57785.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726510457780,0.3608,57786.0,57785.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726510458586,0.3608,57786.0,57785.0,0.08834]
["bitfinex-derivatives","BTCF0:USTF0",1726510458784,0.3668,57792.0,57785.0,0.08834]
["bitfinex-derivatives","BTCF0:USTF0",1726510458988,0.3668,57792.0,57785.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726510459184,0.3668,57792.0,57789.0,0.086534]
["bitfinex-derivatives","BTCF0:USTF0",1726510459393,0.3608,57792.0,57789.0,0.086534]
["bitfinex-derivatives","BTCF0:USTF0",1726510459593,0.3608,57792.0,57791.0,0.086531]
["bitfinex-derivatives","BTCF0:USTF0",1726510459787,0.3608,57796.0,57785.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726510459984,0.3608,57796.0,57791.0,0.08653]
["bitfinex-derivatives","BTCF0:USTF0",1726510460184,0.3608,57796.0,57791.0,0.086531]
["bitfinex-derivatives","BTCF0:USTF0",1726510460185,0.004,57792.0,57791.0,0.086531]
["bitfinex-derivatives","BTCF0:USTF0",1726510460901,0.3608,57795.0,57791.0,0.086531]
["bitfinex-derivatives","BTCF0:USTF0",1726510461791,0.3608,57795.0,57792.0,0.086529]
["bitfinex-derivatives","BTCF0:USTF0",1726510462196,0.3608,57795.0,57785.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726510462386,0.46,57786.0,57785.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726510462697,0.4604,57786.0,57785.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726510463885,0.4594,57786.0,57785.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726510464884,0.4594,57786.0,57772.0,0.06767331]
["bitfinex-derivatives","BTCF0:USTF0",1726510465086,0.0008,57773.0,57771.0,0.06767331]
["bitfinex-derivatives","BTCF0:USTF0",1726510465294,0.3616,57773.0,57772.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1726510466691,0.450159,57773.0,57767.0,0.086566]
["bitfinex-derivatives","BTCF0:USTF0",1726510466996,0.0008,57768.0,57767.0,0.086566]
["bitfinex-derivatives","BTCF0:USTF0",1726510467386,0.0008,57768.0,57764.0,0.086571]
["bitfinex-derivatives","BTCF0:USTF0",1726510467591,0.0008,57768.0,57759.0,0.06767331]
["bitfinex-derivatives","BTCF0:USTF0",1726510467592,0.0008,57765.0,57759.0,0.06767331]
["bitfinex-derivatives","BTCF0:USTF0",1726510467793,0.0008,57760.0,57759.0,0.15425231]
["bitfinex-derivatives","BTCF0:USTF0",1726510467983,0.0008,57765.0,57758.0,0.59329331]
["bitfinex-derivatives","BTCF0:USTF0",1726510468292,0.0008,57765.0,57753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726510468293,0.3608,57761.0,57757.0,0.06767331]
["bitfinex-derivatives","BTCF0:USTF0",1726510468486,0.0008,57758.0,57757.0,0.15425531]
["bitfinex-derivatives","BTCF0:USTF0",1726510468894,0.0008,57758.0,57757.0,0.086582]
["bitfinex-derivatives","BTCF0:USTF0",1726510469197,0.3586,57761.0,57760.0,0.086578]
["bitfinex-derivatives","BTCF0:USTF0",1726510469696,0.46088,57770.0,57760.0,1.566778]
["bitfinex-derivatives","BTCF0:USTF0",1726510469697,0.3608,57769.0,57760.0,1.566778]
["bitfinex-derivatives","BTCF0:USTF0",1726510469899,0.3608,57769.0,57768.0,0.086566]
["bitfinex-derivatives","BTCF0:USTF0",1726510470788,0.3608,57779.0,57768.0,1.48012]
["bitfinex-derivatives","BTCF0:USTF0",1726510470984,0.5119,57786.0,57765.0,0.42847331]
["bitfinex-derivatives","BTCF0:USTF0",1726510470985,0.51278,57786.0,57765.0,0.42847331]
["bitfinex-derivatives","BTCF0:USTF0",1726510471199,0.5119,57786.0,57785.0,0.08654]
["bitfinex-derivatives","BTCF0:USTF0",1726510471801,0.3608,57786.0,57785.0,0.08654]
["bitfinex-derivatives","BTCF0:USTF0",1726510472501,0.3608,57786.0,57780.0,0.086547]
["bitfinex-derivatives","BTCF0:USTF0",1726510472693,0.3612,57781.0,57775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726510472888,0.0004,57776.0,57775.0,0.447355]
["bitfinex-derivatives","BTCF0:USTF0",1726510473099,0.3612,57781.0,57780.0,0.086548]
["bitfinex-derivatives","BTCF0:USTF0",1726510473603,0.3612,57781.0,57780.0,0.086948]
["bitfinex-derivatives","BTCF0:USTF0",1726510473992,0.3672,57781.0,57780.0,0.086948]
["bitfinex-derivatives","BTCF0:USTF0",1726510474192,0.086572,57764.0,57759.0,0.06862529]
["bitfinex-derivatives","BTCF0:USTF0",1726510474394,0.086572,57764.0,57757.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726510474395,0.722,57760.0,57757.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726510474597,0.0004,57758.0,57757.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726510474788,0.722,57760.0,57757.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726510474789,0.72304001,57760.0,57757.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726510474995,0.722,57760.0,57757.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726510476792,0.724,57760.0,57757.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726510477188,0.724,57760.0,57759.0,0.086579]
["bitfinex-derivatives","BTCF0:USTF0",1726510477189,0.3632,57760.0,57759.0,0.086579]
["bitfinex-derivatives","BTCF0:USTF0",1726510477494,0.0024,57760.0,57759.0,0.086579]
["bitfinex-derivatives","BTCF0:USTF0",1726510478107,0.0024,57760.0,57758.0,0.08658]
["bitfinex-derivatives","BTCF0:USTF0",1726510478291,0.0024,57760.0,57757.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726510478292,0.0004,57759.0,57757.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726510478497,0.0004,57758.0,57757.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726510479302,0.0004,57758.0,57747.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726510479303,0.8198,57758.0,57747.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726510479598,0.0004,57759.0,57747.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726510479599,0.0008,57748.0,57747.0,0.086597]
["bitfinex-derivatives","BTCF0:USTF0",1726510482305,0.0018,57748.0,57747.0,0.086597]
["bitfinex-derivatives","BTCF0:USTF0",1726510482504,0.0004,57759.0,57747.0,1.48032]
["bitfinex-derivatives","BTCF0:USTF0",1726510482704,0.3608,57757.0,57756.0,0.086584]
["bitfinex-derivatives","BTCF0:USTF0",1726510483305,0.1630094,57772.0,57753.0,0.05151058]
["bitfinex-derivatives","BTCF0:USTF0",1726510483306,0.3608,57764.0,57753.0,0.05151058]
["bitfinex-derivatives","BTCF0:USTF0",1726510483503,0.0008,57754.0,57753.0,0.05151058]
["bitfinex-derivatives","BTCF0:USTF0",1726510483703,0.0008,57754.0,57753.0,0.65753858]
["bitfinex-derivatives","BTCF0:USTF0",1726510484009,0.3618,57759.0,57758.0,0.086581]
["bitfinex-derivatives","BTCF0:USTF0",1726510484010,0.001,57759.0,57758.0,0.086581]
["bitfinex-derivatives","BTCF0:USTF0",1726510484203,0.3608,57764.0,57763.0,0.086573]
["bitfinex-derivatives","BTCF0:USTF0",1726510484505,0.3608,57774.0,57773.0,0.086558]
["bitfinex-derivatives","BTCF0:USTF0",1726510484703,0.3608,57778.0,57777.0,0.086552]
["bitfinex-derivatives","BTCF0:USTF0",1726510485306,0.3608,57786.0,57770.0,0.05149328]
["bitfinex-derivatives","BTCF0:USTF0",1726510485500,0.3608,57786.0,57773.0,0.05149328]
["bitfinex-derivatives","BTCF0:USTF0",1726510485808,0.3608,57786.0,57784.0,0.086541]
["bitfinex-derivatives","BTCF0:USTF0",1726510486004,0.3608,57786.0,57779.0,0.086549]
["bitfinex-derivatives","BTCF0:USTF0",1726510486195,0.3616,57780.0,57779.0,0.086549]
["bitfinex-derivatives","BTCF0:USTF0",1726510486904,0.3616,57780.0,57779.0,0.086949]
["bitfinex-derivatives","BTCF0:USTF0",1726510487905,0.0008,57780.0,57779.0,0.086949]
["bitfinex-derivatives","BTCF0:USTF0",1726510488106,0.3616,57780.0,57779.0,0.086949]
["bitfinex-derivatives","BTCF0:USTF0",1726510488410,0.3756,57780.0,57779.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726510489203,0.0098,57780.0,57779.0,0.086949]
["bitfinex-derivatives","BTCF0:USTF0",1726510489909,0.0008,57780.0,57779.0,0.086949]
["bitfinex-derivatives","BTCF0:USTF0",1726510490111,0.0098,57780.0,57779.0,0.086949]
["bitfinex-derivatives","BTCF0:USTF0",1726510491300,0.0098,57780.0,57779.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726510491903,0.3098,57780.0,57779.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726510492106,0.3098,57780.0,57748.0,0.086595]
["bitfinex-derivatives","BTCF0:USTF0",1726510492107,0.086578,57760.0,57748.0,0.086595]
["bitfinex-derivatives","BTCF0:USTF0",1726510492305,0.086578,57760.0,57739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726510492306,0.747778,57760.0,57740.0,0.10150996]
["bitfinex-derivatives","BTCF0:USTF0",1726510492599,1.7806,57760.0,57739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726510492806,0.3608,57746.0,57744.0,0.086601]
["bitfinex-derivatives","BTCF0:USTF0",1726510493006,0.3608,57746.0,57745.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1726510493815,0.3,57753.0,57739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726510493816,0.3608,57752.0,57747.0,0.086597]
["bitfinex-derivatives","BTCF0:USTF0",1726510495412,0.3618,57752.0,57747.0,0.090597]
["bitfinex-derivatives","BTCF0:USTF0",1726510497217,0.3618,57752.0,57748.0,0.086595]
["bitfinex-derivatives","BTCF0:USTF0",1726510497414,0.3618,57752.0,57749.0,0.086593]
["bitfinex-derivatives","BTCF0:USTF0",1726510498317,0.3618,57752.0,57748.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726510498517,0.0008,57749.0,57748.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726510499220,0.3618,57752.0,57749.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726510499615,0.3618,57752.0,57749.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726510500819,0.3608,57752.0,57749.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726510501419,0.3608,57752.0,57751.0,0.086591]
["bitfinex-derivatives","BTCF0:USTF0",1726510501915,0.3608,57757.0,57750.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726510502118,0.46,57774.0,57762.0,0.086575]
["bitfinex-derivatives","BTCF0:USTF0",1726510502119,0.00088,57774.0,57762.0,0.086575]
["bitfinex-derivatives","BTCF0:USTF0",1726510502321,0.00088,57774.0,57756.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726510502322,0.00088,57774.0,57763.0,0.8208]
["bitfinex-derivatives","BTCF0:USTF0",1726510502524,0.3608,57775.0,57774.0,0.086557]
["bitfinex-derivatives","BTCF0:USTF0",1726510502726,0.3608,57775.0,57774.0,0.086957]
["bitfinex-derivatives","BTCF0:USTF0",1726510503023,0.3608,57783.0,57782.0,0.086545]
["bitfinex-derivatives","BTCF0:USTF0",1726510503213,0.3608,57783.0,57782.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726510504226,0.3608,57783.0,57782.0,0.086945]
["bitfinex-derivatives","BTCF0:USTF0",1726510504926,0.3748,57783.0,57782.0,0.086945]
["bitfinex-derivatives","BTCF0:USTF0",1726510505823,0.3748,57783.0,57782.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726510506224,0.3739,57783.0,57782.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726510506723,0.3739,57783.0,57782.0,0.086945]
["bitfinex-derivatives","BTCF0:USTF0",1726510506918,0.3608,57793.0,57792.0,0.08653]
["bitfinex-derivatives","BTCF0:USTF0",1726510507115,0.3608,57793.0,57792.0,0.08693]
["bitfinex-derivatives","BTCF0:USTF0",1726510507519,0.3608,57793.0,57792.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726510508222,0.3668,57793.0,57792.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726510508620,0.3668,57793.0,57792.0,0.08793]
["bitfinex-derivatives","BTCF0:USTF0",1726510508819,0.006,57793.0,57792.0,0.08793]
["bitfinex-derivatives","BTCF0:USTF0",1726510509021,0.3608,57800.0,57799.0,0.086519]
["bitfinex-derivatives","BTCF0:USTF0",1726510509221,0.3608,57800.0,57799.0,0.546519]
["bitfinex-derivatives","BTCF0:USTF0",1726510509623,0.3608,57800.0,57799.0,0.546919]
["bitfinex-derivatives","BTCF0:USTF0",1726510509822,0.3608,57800.0,57799.0,1.665959]
["bitfinex-derivatives","BTCF0:USTF0",1726510511138,0.3608,57814.0,57800.0,0.086517]
["bitfinex-derivatives","BTCF0:USTF0",1726510511337,0.3608,57814.0,57813.0,0.086898]
["bitfinex-derivatives","BTCF0:USTF0",1726510513145,0.3608,57814.0,57813.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726510513535,0.3608,57814.0,57813.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726510514147,0.3608,57814.0,57813.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726510514448,0.3608,57814.0,57813.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726510514649,0.3608,57814.0,57813.0,0.087898]
["bitfinex-derivatives","BTCF0:USTF0",1726510514942,0.3608,57814.0,57813.0,0.086898]
["bitfinex-derivatives","BTCF0:USTF0",1726510515147,0.3608,57814.0,57813.0,0.087898]
["bitfinex-derivatives","BTCF0:USTF0",1726510517350,0.3608,57814.0,57813.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726510518456,0.57485794,57814.0,57805.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726510518644,0.57485794,57814.0,57796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726510518645,0.08145056,57813.0,57812.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1726510518847,0.14369171,57813.0,57803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726510519046,0.3608,57814.0,57803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726510519047,0.11954735,57811.0,57809.0,0.086503]
["bitfinex-derivatives","BTCF0:USTF0",1726510519357,0.08145056,57810.0,57809.0,0.086503]
["bitfinex-derivatives","BTCF0:USTF0",1726510520848,0.08145056,57810.0,57803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726510521049,0.48074735,57804.0,57791.0,0.5727]
["bitfinex-derivatives","BTCF0:USTF0",1726510521249,0.10241183,57797.0,57796.0,0.086524]
["bitfinex-derivatives","BTCF0:USTF0",1726510521457,0.02804747,57797.0,57796.0,0.086524]
["bitfinex-derivatives","BTCF0:USTF0",1726510521646,0.02804898,57803.0,57796.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726510521854,0.07903527,57802.0,57801.0,0.086516]
["bitfinex-derivatives","BTCF0:USTF0",1726510522155,0.07903527,57802.0,57801.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726510522156,0.02804734,57802.0,57801.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726510522353,0.05115298,57802.0,57801.0,1.505516]
["bitfinex-derivatives","BTCF0:USTF0",1726510522659,0.02804689,57803.0,57802.0,0.086515]
["bitfinex-derivatives","BTCF0:USTF0",1726510522856,0.0004,57804.0,57802.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726510523057,0.13044508,57803.0,57802.0,0.686915]
["bitfinex-derivatives","BTCF0:USTF0",1726510523274,0.02804657,57803.0,57802.0,0.686915]
["bitfinex-derivatives","BTCF0:USTF0",1726510523449,0.02804657,57803.0,57802.0,1.205915]
["bitfinex-derivatives","BTCF0:USTF0",1726510523851,0.10243586,57803.0,57802.0,1.205915]
["bitfinex-derivatives","BTCF0:USTF0",1726510524160,0.0004,57804.0,57803.0,0.086513]
["bitfinex-derivatives","BTCF0:USTF0",1726510524357,0.0004,57804.0,57803.0,0.605913]
["bitfinex-derivatives","BTCF0:USTF0",1726510524558,0.0004,57804.0,57803.0,1.205913]
["bitfinex-derivatives","BTCF0:USTF0",1726510524857,0.3608,57810.0,57809.0,0.086504]
["bitfinex-derivatives","BTCF0:USTF0",1726510525051,0.41098577,57810.0,57809.0,0.386904]
["bitfinex-derivatives","BTCF0:USTF0",1726510525455,0.3608,57810.0,57809.0,0.386904]
["bitfinex-derivatives","BTCF0:USTF0",1726510525751,0.3608,57822.0,57821.0,0.086486]
["bitfinex-derivatives","BTCF0:USTF0",1726510525951,0.3608,57822.0,57821.0,0.086886]
["bitfinex-derivatives","BTCF0:USTF0",1726510526155,0.3608,57822.0,57821.0,0.386886]
["bitfinex-derivatives","BTCF0:USTF0",1726510528555,0.3608,57822.0,57821.0,1.506726]
["bitfinex-derivatives","BTCF0:USTF0",1726510529059,0.3608,57829.0,57821.0,1.506726]
["bitfinex-derivatives","BTCF0:USTF0",1726510529060,0.3608,57829.0,57828.0,0.086476]
["bitfinex-derivatives","BTCF0:USTF0",1726510529261,0.3608,57829.0,57828.0,0.086876]
["bitfinex-derivatives","BTCF0:USTF0",1726510529464,0.3608,57840.0,57839.0,0.086459]
["bitfinex-derivatives","BTCF0:USTF0",1726510529757,0.3608,57840.0,57839.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726510530160,0.3608,57840.0,57839.0,0.086859]
["bitfinex-derivatives","BTCF0:USTF0",1726510531560,0.3608,57840.0,57839.0,0.087859]
["bitfinex-derivatives","BTCF0:USTF0",1726510531760,0.3608,57840.0,57839.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726510532464,0.3608,57844.0,57839.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726510532973,0.3608,57844.0,57843.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726510533158,0.3608,57844.0,57839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726510533159,1.347252,57844.0,57839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726510533359,1.347252,57844.0,57824.0,0.086482]
["bitfinex-derivatives","BTCF0:USTF0",1726510533360,0.086468,57833.0,57824.0,0.086482]
["bitfinex-derivatives","BTCF0:USTF0",1726510533571,0.3608,57827.0,57815.0,0.0857788]
["bitfinex-derivatives","BTCF0:USTF0",1726510533767,0.0004,57825.0,57814.0,0.662]
["bitfinex-derivatives","BTCF0:USTF0",1726510534067,0.592,57832.0,57814.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1726510534269,0.592,57832.0,57831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726510534459,0.3608,57832.0,57831.0,0.086471]
["bitfinex-derivatives","BTCF0:USTF0",1726510534659,0.3608,57839.0,57830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726510534867,0.3608,57839.0,57838.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726510535967,0.3608,57839.0,57838.0,0.086861]
["bitfinex-derivatives","BTCF0:USTF0",1726510537170,0.3608,57839.0,57838.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726510537670,0.3608,57839.0,57838.0,0.087861]
["bitfinex-derivatives","BTCF0:USTF0",1726510538264,0.3608,57839.0,57838.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726510538875,0.0004,57840.0,57838.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726510539056,0.3608,57839.0,57838.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726510539369,0.3608,57839.0,57838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726510539865,0.3608,57839.0,57830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726510540065,0.6608,57839.0,57838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726510540258,0.086466,57835.0,57827.0,0.086477]
["bitfinex-derivatives","BTCF0:USTF0",1726510540459,0.3612,57828.0,57827.0,0.086477]
["bitfinex-derivatives","BTCF0:USTF0",1726510540661,0.38923637,57828.0,57827.0,0.086477]
["bitfinex-derivatives","BTCF0:USTF0",1726510540861,0.38923637,57828.0,57827.0,0.09723244]
["bitfinex-derivatives","BTCF0:USTF0",1726510540862,0.02843637,57828.0,57827.0,0.09723244]
["bitfinex-derivatives","BTCF0:USTF0",1726510541866,0.3608,57839.0,57836.0,0.086463]
["bitfinex-derivatives","BTCF0:USTF0",1726510542071,0.05151771,57838.0,57836.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726510542261,0.3608,57839.0,57838.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726510542477,0.41234461,57839.0,57838.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726510542672,0.41234461,57839.0,57838.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726510542865,0.41234461,57839.0,57838.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726510543067,0.41234461,57839.0,57838.0,0.086861]
["bitfinex-derivatives","BTCF0:USTF0",1726510543859,1.01748361,57839.0,57838.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726510544064,1.01748361,57839.0,57838.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726510544268,1.01748361,57839.0,57823.0,0.01093642]
["bitfinex-derivatives","BTCF0:USTF0",1726510544269,0.086479,57826.0,57823.0,0.01093642]
["bitfinex-derivatives","BTCF0:USTF0",1726510544466,0.10361307,57824.0,57823.0,0.01093642]
["bitfinex-derivatives","BTCF0:USTF0",1726510544667,0.0004,57824.0,57812.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726510544885,0.0004,57824.0,57790.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726510544886,0.3612,57813.0,57798.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1726510545170,0.3612,57813.0,57798.0,0.39744246]
["bitfinex-derivatives","BTCF0:USTF0",1726510545171,0.0004,57799.0,57798.0,0.39744246]
["bitfinex-derivatives","BTCF0:USTF0",1726510545372,0.0004,57799.0,57798.0,0.91648246]
["bitfinex-derivatives","BTCF0:USTF0",1726510545570,0.46344245,57806.0,57804.0,0.086511]
["bitfinex-derivatives","BTCF0:USTF0",1726510545771,0.10324245,57807.0,57806.0,0.086509]
["bitfinex-derivatives","BTCF0:USTF0",1726510545966,0.10324245,57807.0,57806.0,0.086909]
["bitfinex-derivatives","BTCF0:USTF0",1726510546167,0.3608,57807.0,57806.0,0.086909]
["bitfinex-derivatives","BTCF0:USTF0",1726510546366,0.46404245,57807.0,57806.0,0.086509]
["bitfinex-derivatives","BTCF0:USTF0",1726510546570,0.10323692,57808.0,57806.0,1.47976]
["bitfinex-derivatives","BTCF0:USTF0",1726510546773,0.0004,57813.0,57806.0,1.47976]
["bitfinex-derivatives","BTCF0:USTF0",1726510546774,0.10323692,57814.0,57813.0,0.086498]
["bitfinex-derivatives","BTCF0:USTF0",1726510546976,0.10323692,57815.0,57814.0,0.086497]
["bitfinex-derivatives","BTCF0:USTF0",1726510547270,0.3608,57819.0,57818.0,0.086491]
["bitfinex-derivatives","BTCF0:USTF0",1726510547470,0.3608,57819.0,57818.0,0.986891]
["bitfinex-derivatives","BTCF0:USTF0",1726510547674,0.3608,57819.0,57818.0,1.505771]
["bitfinex-derivatives","BTCF0:USTF0",1726510548674,0.3608,57824.0,57818.0,1.41928]
["bitfinex-derivatives","BTCF0:USTF0",1726510548877,0.3608,57824.0,57823.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726510549063,0.3608,57830.0,57823.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726510549064,0.3608,57830.0,57823.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1726510549265,0.3608,57830.0,57829.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726510549471,0.3608,57830.0,57828.0,0.086475]
["bitfinex-derivatives","BTCF0:USTF0",1726510549775,0.0004,57829.0,57828.0,0.086475]
["bitfinex-derivatives","BTCF0:USTF0",1726510549978,0.3608,57838.0,57832.0,0.086469]
["bitfinex-derivatives","BTCF0:USTF0",1726510550276,0.3608,57838.0,57837.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726510552389,0.447261,57838.0,57837.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726510552677,0.086463,57837.0,57827.0,0.06854064]
["bitfinex-derivatives","BTCF0:USTF0",1726510552882,0.3612,57828.0,57826.0,0.06854064]
["bitfinex-derivatives","BTCF0:USTF0",1726510553187,0.0004,57827.0,57826.0,0.06854064]
["bitfinex-derivatives","BTCF0:USTF0",1726510553379,0.3612,57828.0,57826.0,0.15501764]
["bitfinex-derivatives","BTCF0:USTF0",1726510553574,0.3612,57828.0,57827.0,0.15541764]
["bitfinex-derivatives","BTCF0:USTF0",1726510553770,0.3612,57828.0,57827.0,0.15641764]
["bitfinex-derivatives","BTCF0:USTF0",1726510554473,0.0004,57828.0,57827.0,0.606677]
["bitfinex-derivatives","BTCF0:USTF0",1726510554777,0.3608,57838.0,57827.0,1.6732473]
["bitfinex-derivatives","BTCF0:USTF0",1726510554972,0.3608,57838.0,57837.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726510555176,0.3608,57838.0,57837.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1726510555580,0.4111548,57838.0,57837.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1726510556172,0.4111548,57838.0,57837.0,0.386862]
["bitfinex-derivatives","BTCF0:USTF0",1726510556378,0.12041525,57841.0,57837.0,0.905542]
["bitfinex-derivatives","BTCF0:USTF0",1726510556679,0.07856333,57840.0,57838.0,0.086461]
["bitfinex-derivatives","BTCF0:USTF0",1726510556883,0.07856333,57839.0,57838.0,0.086461]
["bitfinex-derivatives","BTCF0:USTF0",1726510557479,0.02803109,57839.0,57838.0,0.51868]
["bitfinex-derivatives","BTCF0:USTF0",1726510557680,0.3608,57842.0,57838.0,0.51968]
["bitfinex-derivatives","BTCF0:USTF0",1726510557882,0.0280309,57841.0,57840.0,0.086458]
["bitfinex-derivatives","BTCF0:USTF0",1726510558182,0.3608,57847.0,57844.0,0.086451]
["bitfinex-derivatives","BTCF0:USTF0",1726510558481,0.07858628,57846.0,57844.0,0.086451]
["bitfinex-derivatives","BTCF0:USTF0",1726510558671,0.07858628,57846.0,57845.0,0.08645]
["bitfinex-derivatives","BTCF0:USTF0",1726510559482,0.07858628,57846.0,57845.0,0.38645]
["bitfinex-derivatives","BTCF0:USTF0",1726510559982,0.0280301,57846.0,57845.0,0.38645]
["bitfinex-derivatives","BTCF0:USTF0",1726510560379,0.0280301,57846.0,57838.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726510560584,0.3612,57839.0,57838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726510560884,0.3612,57839.0,57828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726510560885,0.43997513,57839.0,57831.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726510561071,0.07877513,57838.0,57836.0,0.086464]
["bitfinex-derivatives","BTCF0:USTF0",1726510561275,0.07877513,57837.0,57836.0,0.086464]
["bitfinex-derivatives","BTCF0:USTF0",1726510561477,0.07846815,57837.0,57831.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726510561689,0.0004,57832.0,57831.0,0.386471]
["bitfinex-derivatives","BTCF0:USTF0",1726510561983,0.02842792,57832.0,57831.0,0.386471]
["bitfinex-derivatives","BTCF0:USTF0",1726510562184,0.02842792,57832.0,57831.0,0.905231]
["bitfinex-derivatives","BTCF0:USTF0",1726510562793,0.02842792,57832.0,57831.0,0.386471]
["bitfinex-derivatives","BTCF0:USTF0",1726510563082,0.02842792,57832.0,57828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726510563281,0.0004,57829.0,57828.0,0.447275]
["bitfinex-derivatives","BTCF0:USTF0",1726510563477,0.38922792,57829.0,57824.0,0.01122044]
["bitfinex-derivatives","BTCF0:USTF0",1726510563682,0.38922792,57829.0,57821.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726510563683,0.3612,57829.0,57826.0,0.06860635]
["bitfinex-derivatives","BTCF0:USTF0",1726510563973,0.3608,57834.0,57830.0,0.086471]
["bitfinex-derivatives","BTCF0:USTF0",1726510564179,0.3608,57834.0,57833.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726510566085,0.3608,57834.0,57833.0,0.386868]
["bitfinex-derivatives","BTCF0:USTF0",1726510566690,0.3608,57834.0,57833.0,0.387868]
["bitfinex-derivatives","BTCF0:USTF0",1726510566879,0.3608,57834.0,57833.0,0.46728389]
["bitfinex-derivatives","BTCF0:USTF0",1726510567082,0.3608,57834.0,57833.0,0.98600389]
["bitfinex-derivatives","BTCF0:USTF0",1726510567399,0.3608,57841.0,57840.0,0.086458]
["bitfinex-derivatives","BTCF0:USTF0",1726510567586,0.00096001,57851.0,57840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726510567885,0.01101577,57852.0,57851.0,0.086441]
["bitfinex-derivatives","BTCF0:USTF0",1726510568076,0.3608,57855.0,57851.0,0.086841]
["bitfinex-derivatives","BTCF0:USTF0",1726510568281,0.3608,57855.0,57854.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726510568490,0.3608,57855.0,57851.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726510568688,0.0004,57852.0,57851.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726510570389,0.0004,57852.0,57841.0,0.06855217]
["bitfinex-derivatives","BTCF0:USTF0",1726510570390,1.41896,57852.0,57841.0,0.06855217]
["bitfinex-derivatives","BTCF0:USTF0",1726510570594,0.3612,57842.0,57840.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726510570792,0.4239,57841.0,57840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726510570987,0.4235,57841.0,57840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726510571694,0.4235,57841.0,57838.0,0.08646]
["bitfinex-derivatives","BTCF0:USTF0",1726510571991,0.4235,57841.0,57840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726510573301,0.4235,57841.0,57838.0,0.08646]
["bitfinex-derivatives","BTCF0:USTF0",1726510573492,0.4235,57841.0,57840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726510574293,0.4235,57841.0,57833.0,0.086468]
["bitfinex-derivatives","BTCF0:USTF0",1726510574494,0.2267,57841.0,57838.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1726510574682,0.2267,57841.0,57840.0,0.086458]
["bitfinex-derivatives","BTCF0:USTF0",1726510574999,0.3612,57842.0,57841.0,0.086456]
["bitfinex-derivatives","BTCF0:USTF0",1726510575292,0.0004,57842.0,57841.0,0.086856]
["bitfinex-derivatives","BTCF0:USTF0",1726510575685,0.0004,57842.0,57841.0,0.173312]
["bitfinex-derivatives","BTCF0:USTF0",1726510576190,0.3608,57851.0,57850.0,0.086443]
["bitfinex-derivatives","BTCF0:USTF0",1726510576397,0.3608,57851.0,57850.0,0.386443]
["bitfinex-derivatives","BTCF0:USTF0",1726510576590,0.3608,57851.0,57850.0,0.386843]
["bitfinex-derivatives","BTCF0:USTF0",1726510577099,0.0107938,57861.0,57855.0,0.086435]
["bitfinex-derivatives","BTCF0:USTF0",1726510577397,0.3608,57866.0,57855.0,0.386835]
["bitfinex-derivatives","BTCF0:USTF0",1726510578587,0.3608,57866.0,57865.0,0.08642]
["bitfinex-derivatives","BTCF0:USTF0",1726510578791,0.3608,57866.0,57865.0,0.38682]
["bitfinex-derivatives","BTCF0:USTF0",1726510580586,0.55668,57870.0,57865.0,0.3014]
["bitfinex-derivatives","BTCF0:USTF0",1726510580790,0.5558,57870.0,57869.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1726510581303,0.5558,57870.0,57869.0,0.386815]
["bitfinex-derivatives","BTCF0:USTF0",1726510581795,0.3608,57870.0,57869.0,0.386815]
["bitfinex-derivatives","BTCF0:USTF0",1726510583395,0.3608,57870.0,57869.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726510583588,0.3608,57870.0,57865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726510583589,0.7216,57870.0,57865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726510583800,0.0004,57866.0,57859.0,0.086429]
["bitfinex-derivatives","BTCF0:USTF0",1726510583993,0.0004,57866.0,57858.0,0.086431]
["bitfinex-derivatives","BTCF0:USTF0",1726510583994,0.0004,57860.0,57858.0,0.086431]
["bitfinex-derivatives","BTCF0:USTF0",1726510584197,0.0004,57866.0,57856.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726510584198,0.0004,57866.0,57859.0,0.086429]
["bitfinex-derivatives","BTCF0:USTF0",1726510584396,0.3608,57863.0,57859.0,0.086429]
["bitfinex-derivatives","BTCF0:USTF0",1726510585103,0.3608,57863.0,57860.0,0.086428]
["bitfinex-derivatives","BTCF0:USTF0",1726510587008,0.3608,57863.0,57860.0,0.087428]
["bitfinex-derivatives","BTCF0:USTF0",1726510587203,0.3608,57863.0,57862.0,0.086425]
["bitfinex-derivatives","BTCF0:USTF0",1726510588005,0.0004,57866.0,57865.0,0.08642]
["bitfinex-derivatives","BTCF0:USTF0",1726510588305,0.3608,57873.0,57865.0,0.38682]
["bitfinex-derivatives","BTCF0:USTF0",1726510588497,0.3608,57873.0,57872.0,0.38681]
["bitfinex-derivatives","BTCF0:USTF0",1726510589404,0.3608,57880.0,57875.0,0.086405]
["bitfinex-derivatives","BTCF0:USTF0",1726510589705,0.3608,57880.0,57879.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726510591697,0.447198,57880.0,57879.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726510592605,0.3608,57880.0,57879.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726510592906,0.3608,57880.0,57879.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726510593805,0.49219539,57880.0,57879.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726510594109,0.38881442,57880.0,57879.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726510594306,0.47521242,57880.0,57879.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726510594505,0.086416,57868.0,57865.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726510594718,0.086428,57860.0,57843.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726510595004,0.0004,57844.0,57843.0,0.09753652]
["bitfinex-derivatives","BTCF0:USTF0",1726510595205,0.3608,57854.0,57847.0,0.086447]
["bitfinex-derivatives","BTCF0:USTF0",1726510595506,0.3608,57854.0,57853.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726510595705,0.38882527,57854.0,57853.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726510596006,0.38882527,57854.0,57845.0,0.086449]
["bitfinex-derivatives","BTCF0:USTF0",1726510596007,0.49180914,57854.0,57845.0,0.086449]
["bitfinex-derivatives","BTCF0:USTF0",1726510596209,0.0004,57846.0,57845.0,0.086449]
["bitfinex-derivatives","BTCF0:USTF0",1726510596601,0.0004,57846.0,57843.0,0.01115039]
["bitfinex-derivatives","BTCF0:USTF0",1726510596799,0.0004,57844.0,57839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726510597004,0.0004,57840.0,57839.0,0.447259]
["bitfinex-derivatives","BTCF0:USTF0",1726510597299,0.0004,57844.0,57841.0,0.086456]
["bitfinex-derivatives","BTCF0:USTF0",1726510597703,0.0004,57844.0,57839.0,0.37200192]
["bitfinex-derivatives","BTCF0:USTF0",1726510597704,0.0004,57844.0,57843.0,0.086853]
["bitfinex-derivatives","BTCF0:USTF0",1726510598503,0.0004,57844.0,57843.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726510600213,0.0004,57844.0,57843.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726510600903,0.086852,57844.0,57843.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726510601102,0.086852,57844.0,57833.0,0.06855217]
["bitfinex-derivatives","BTCF0:USTF0",1726510601103,0.3612,57844.0,57833.0,0.06855217]
["bitfinex-derivatives","BTCF0:USTF0",1726510601410,0.0004,57834.0,57832.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726510601708,0.086262,57838.0,57826.0,0.086478]
["bitfinex-derivatives","BTCF0:USTF0",1726510602015,0.086262,57838.0,57826.0,0.09757111]
["bitfinex-derivatives","BTCF0:USTF0",1726510602016,0.0004,57827.0,57826.0,0.09757111]
["bitfinex-derivatives","BTCF0:USTF0",1726510602504,0.0004,57827.0,57826.0,0.01109311]
["bitfinex-derivatives","BTCF0:USTF0",1726510602709,0.0004,57827.0,57822.0,0.086485]
["bitfinex-derivatives","BTCF0:USTF0",1726510602904,0.3608,57828.0,57822.0,0.086485]
["bitfinex-derivatives","BTCF0:USTF0",1726510602905,0.0004,57823.0,57822.0,0.086485]
["bitfinex-derivatives","BTCF0:USTF0",1726510603107,0.3612,57823.0,57822.0,0.090885]
["bitfinex-derivatives","BTCF0:USTF0",1726510603302,0.0004,57823.0,57822.0,0.090885]
["bitfinex-derivatives","BTCF0:USTF0",1726510603504,0.3608,57828.0,57826.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1726510603812,0.3608,57828.0,57827.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726510606111,0.3608,57828.0,57827.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726510606916,0.447276,57828.0,57827.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726510607307,0.3608,57828.0,57827.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726510609516,0.447276,57828.0,57827.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726510609817,0.3608,57828.0,57827.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726510620013,0.647276,57828.0,57827.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726510620222,0.3608,57828.0,57827.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726510621925,0.447276,57828.0,57827.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726510627230,0.3608,57828.0,57827.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726510627828,0.447276,57828.0,57827.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726510628530,0.647276,57828.0,57827.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726510628929,1.852552,57828.0,57827.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726510629232,0.5188,57827.0,57818.0,0.06855217]
["bitfinex-derivatives","BTCF0:USTF0",1726510629423,0.086497,57814.0,57813.0,0.0111318]
["bitfinex-derivatives","BTCF0:USTF0",1726510629622,0.086499,57813.0,57808.0,0.06855217]
["bitfinex-derivatives","BTCF0:USTF0",1726510629824,0.5608,57809.0,57806.0,0.15506017]
["bitfinex-derivatives","BTCF0:USTF0",1726510630130,0.0008,57807.0,57806.0,0.15506017]
["bitfinex-derivatives","BTCF0:USTF0",1726510630429,0.0008,57807.0,57806.0,0.086508]
["bitfinex-derivatives","BTCF0:USTF0",1726510631326,0.3506,57809.0,57804.0,0.28575794]
["bitfinex-derivatives","BTCF0:USTF0",1726510631530,0.3506,57809.0,57808.0,0.286506]
["bitfinex-derivatives","BTCF0:USTF0",1726510631719,0.3506,57809.0,57808.0,0.086506]
["bitfinex-derivatives","BTCF0:USTF0",1726510632230,0.36178323,57809.0,57808.0,0.15538554]
["bitfinex-derivatives","BTCF0:USTF0",1726510633028,0.36178323,57809.0,57808.0,0.07487954]
["bitfinex-derivatives","BTCF0:USTF0",1726510633428,0.36178323,57809.0,57808.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726510633622,0.36178323,57809.0,57808.0,0.07487954]
["bitfinex-derivatives","BTCF0:USTF0",1726510634227,0.36178323,57809.0,57808.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726510635536,1.76724723,57809.0,57808.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726510635733,0.36178323,57809.0,57808.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726510637730,0.36778323,57809.0,57808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726510638538,0.36778323,57809.0,57808.0,0.087506]
["bitfinex-derivatives","BTCF0:USTF0",1726510639032,0.3566,57809.0,57808.0,0.087506]
["bitfinex-derivatives","BTCF0:USTF0",1726510639237,0.3608,57820.0,57808.0,1.27534554]
["bitfinex-derivatives","BTCF0:USTF0",1726510639442,0.3608,57820.0,57819.0,0.286889]
["bitfinex-derivatives","BTCF0:USTF0",1726510639737,0.01109562,57823.0,57819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726510639937,0.3608,57824.0,57822.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726510640130,0.3608,57824.0,57823.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726510640436,0.3608,57824.0,57822.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726510640635,0.0004,57823.0,57822.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726510641637,0.0004,57823.0,57822.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726510643240,0.086883,57823.0,57822.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726510643741,0.086496,57815.0,57809.0,0.06887954]
["bitfinex-derivatives","BTCF0:USTF0",1726510643927,0.086496,57815.0,57804.0,0.44735794]
["bitfinex-derivatives","BTCF0:USTF0",1726510643928,0.3612,57810.0,57807.0,0.06887954]
["bitfinex-derivatives","BTCF0:USTF0",1726510644129,0.0004,57808.0,57807.0,0.06887954]
["bitfinex-derivatives","BTCF0:USTF0",1726510644437,0.3612,57810.0,57807.0,0.06887954]
["bitfinex-derivatives","BTCF0:USTF0",1726510644636,0.3612,57810.0,57809.0,0.086904]
["bitfinex-derivatives","BTCF0:USTF0",1726510644839,0.3612,57810.0,57809.0,0.15538354]
["bitfinex-derivatives","BTCF0:USTF0",1726510645639,0.37185652,57819.0,57809.0,1.11896]
["bitfinex-derivatives","BTCF0:USTF0",1726510645845,0.3608,57824.0,57818.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726510646136,0.3608,57824.0,57823.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726510646346,0.3608,57824.0,57819.0,0.44611312]
["bitfinex-derivatives","BTCF0:USTF0",1726510646837,0.3608,57824.0,57820.0,0.06871312]
["bitfinex-derivatives","BTCF0:USTF0",1726510647040,0.37195639,57824.0,57821.0,0.086486]
["bitfinex-derivatives","BTCF0:USTF0",1726510648044,0.3608,57824.0,57823.0,0.286483]
["bitfinex-derivatives","BTCF0:USTF0",1726510648241,0.008,57824.0,57823.0,0.805323]
["bitfinex-derivatives","BTCF0:USTF0",1726510648445,0.01120467,57827.0,57823.0,0.805323]
["bitfinex-derivatives","BTCF0:USTF0",1726510648446,0.3608,57836.0,57835.0,0.086465]
["bitfinex-derivatives","BTCF0:USTF0",1726510648633,0.3608,57842.0,57840.0,0.086457]
["bitfinex-derivatives","BTCF0:USTF0",1726510648833,0.3608,57842.0,57841.0,0.286856]
["bitfinex-derivatives","BTCF0:USTF0",1726510649137,0.3608,57853.0,57845.0,0.08645]
["bitfinex-derivatives","BTCF0:USTF0",1726510649138,0.01123211,57851.0,57845.0,0.08645]
["bitfinex-derivatives","BTCF0:USTF0",1726510649341,0.3608,57853.0,57850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726510649534,0.086441,57851.0,57850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726510649735,0.3608,57852.0,57850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726510650233,0.3608,57852.0,57851.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726510651044,0.3608,57852.0,57850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726510651045,1.47936,57852.0,57840.0,0.01083484]
["bitfinex-derivatives","BTCF0:USTF0",1726510651235,0.3612,57841.0,57836.0,0.17006]
["bitfinex-derivatives","BTCF0:USTF0",1726510651437,0.3612,57841.0,57836.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1726510651633,0.0004,57837.0,57836.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1726510651832,0.3612,57841.0,57836.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1726510652032,0.3612,57841.0,57840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726510652435,0.3612,57841.0,57836.0,0.18009791]
["bitfinex-derivatives","BTCF0:USTF0",1726510652648,0.0004,57837.0,57836.0,0.18009791]
["bitfinex-derivatives","BTCF0:USTF0",1726510654838,0.0004,57837.0,57836.0,0.26756191]
["bitfinex-derivatives","BTCF0:USTF0",1726510655341,0.0004,57837.0,57836.0,0.18109791]
["bitfinex-derivatives","BTCF0:USTF0",1726510655645,0.0004,57837.0,57836.0,0.01219791]
["bitfinex-derivatives","BTCF0:USTF0",1726510656741,0.0004,57837.0,57836.0,0.09866191]
["bitfinex-derivatives","BTCF0:USTF0",1726510658241,0.0004,57837.0,57836.0,0.01219791]
["bitfinex-derivatives","BTCF0:USTF0",1726510660545,0.0004,57837.0,57836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726510663641,0.0004,57837.0,57834.0,0.01097506]
["bitfinex-derivatives","BTCF0:USTF0",1726510663841,0.0004,57837.0,57836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726510664042,0.3612,57841.0,57836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726510664244,0.3612,57841.0,57840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726510665452,0.3612,57841.0,57840.0,0.087858]
["bitfinex-derivatives","BTCF0:USTF0",1726510665743,0.0004,57841.0,57840.0,0.087858]
["bitfinex-derivatives","BTCF0:USTF0",1726510667152,0.0004,57841.0,57840.0,1.206538]
["bitfinex-derivatives","BTCF0:USTF0",1726510667642,0.0004,57841.0,57840.0,1.740338]
["bitfinex-derivatives","BTCF0:USTF0",1726510668342,0.6839,57854.0,57848.0,0.086445]
["bitfinex-derivatives","BTCF0:USTF0",1726510668537,0.3608,57854.0,57853.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726510668735,0.37174262,57854.0,57853.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726510671647,0.45817962,57854.0,57853.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726510672044,0.45817962,57854.0,57853.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726510674553,0.65817962,57854.0,57853.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726510679257,0.45817962,57854.0,57853.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726510680642,0.08645,57845.0,57840.0,0.06858953]
["bitfinex-derivatives","BTCF0:USTF0",1726510680961,0.086459,57839.0,57836.0,0.15505253]
["bitfinex-derivatives","BTCF0:USTF0",1726510681254,0.0004,57837.0,57836.0,0.15505253]
["bitfinex-derivatives","BTCF0:USTF0",1726510682047,0.0004,57837.0,57836.0,0.63679039]
["bitfinex-derivatives","BTCF0:USTF0",1726510682250,0.0004,57837.0,57836.0,0.447263]
["bitfinex-derivatives","BTCF0:USTF0",1726510682446,0.0004,57837.0,57836.0,0.27591572]
["bitfinex-derivatives","BTCF0:USTF0",1726510682647,0.0004,57837.0,57836.0,0.19020037]
["bitfinex-derivatives","BTCF0:USTF0",1726510682962,0.0004,57837.0,57836.0,0.087463]
["bitfinex-derivatives","BTCF0:USTF0",1726510683154,0.0004,57837.0,57836.0,0.09869084]
["bitfinex-derivatives","BTCF0:USTF0",1726510684460,0.02843022,57837.0,57836.0,0.09869084]
["bitfinex-derivatives","BTCF0:USTF0",1726510685848,0.02843022,57837.0,57836.0,0.01222784]
["bitfinex-derivatives","BTCF0:USTF0",1726510686054,0.02843022,57837.0,57836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726510686257,0.31489222,57837.0,57836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726510686448,1.0413822,57837.0,57836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726510687766,1.0521568,57837.0,57836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726510688253,1.0521568,57837.0,57824.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726510688254,0.172946,57830.0,57824.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726510688565,0.605184,57836.0,57807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726510688566,0.722,57825.0,57807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726510688864,0.3608,57814.0,57808.0,0.286505]
["bitfinex-derivatives","BTCF0:USTF0",1726510689069,0.02804387,57813.0,57808.0,0.286505]
["bitfinex-derivatives","BTCF0:USTF0",1726510689563,0.3608,57814.0,57808.0,0.286505]
["bitfinex-derivatives","BTCF0:USTF0",1726510690061,0.3608,57814.0,57808.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726510691162,0.001,57813.0,57808.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1726510691570,0.001,57813.0,57808.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726510692085,0.001,57813.0,57800.0,0.447318]
["bitfinex-derivatives","BTCF0:USTF0",1726510692086,0.5608,57809.0,57801.0,0.06856796]
["bitfinex-derivatives","BTCF0:USTF0",1726510692273,0.0008,57802.0,57796.0,0.06856796]
["bitfinex-derivatives","BTCF0:USTF0",1726510692461,0.0008,57797.0,57795.0,0.086525]
["bitfinex-derivatives","BTCF0:USTF0",1726510692976,0.0008,57797.0,57793.0,0.01106577]
["bitfinex-derivatives","BTCF0:USTF0",1726510693172,0.0008,57794.0,57792.0,0.086529]
["bitfinex-derivatives","BTCF0:USTF0",1726510693363,0.0008,57793.0,57792.0,0.086529]
["bitfinex-derivatives","BTCF0:USTF0",1726510693563,0.0008,57794.0,57792.0,0.09775499]
["bitfinex-derivatives","BTCF0:USTF0",1726510693769,0.0008,57794.0,57793.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726510694157,0.0008,57794.0,57793.0,0.286528]
["bitfinex-derivatives","BTCF0:USTF0",1726510694468,0.0008,57797.0,57793.0,0.286528]
["bitfinex-derivatives","BTCF0:USTF0",1726510694469,0.3542,57804.0,57793.0,0.286528]
["bitfinex-derivatives","BTCF0:USTF0",1726510694766,0.3542,57804.0,57802.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726510694981,0.001,57813.0,57802.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726510694982,0.3608,57810.0,57802.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726510695181,0.3608,57810.0,57799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726510695182,0.3608,57810.0,57809.0,0.286504]
["bitfinex-derivatives","BTCF0:USTF0",1726510695480,0.2,57829.0,57809.0,0.286504]
["bitfinex-derivatives","BTCF0:USTF0",1726510695481,0.3608,57823.0,57809.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726510695672,0.3608,57823.0,57822.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726510696277,0.36168,57827.0,57822.0,0.286485]
["bitfinex-derivatives","BTCF0:USTF0",1726510696677,0.3608,57827.0,57826.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726510698475,0.3748,57827.0,57826.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726510699081,0.3608,57827.0,57826.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726510699277,0.3748,57827.0,57826.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726510700681,0.3608,57827.0,57826.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726510700977,0.3738,57827.0,57826.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726510701372,0.3738,57827.0,57826.0,0.086879]
["bitfinex-derivatives","BTCF0:USTF0",1726510701569,0.3748,57827.0,57826.0,0.086879]
["bitfinex-derivatives","BTCF0:USTF0",1726510701976,0.3748,57827.0,57826.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726510702180,0.761277,57827.0,57826.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726510702385,0.760277,57827.0,57826.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726510702683,0.460277,57827.0,57826.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726510703576,0.3738,57827.0,57826.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726510703975,0.3748,57827.0,57826.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726510704372,0.761277,57827.0,57826.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726510704687,0.761277,57827.0,57810.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1726510704688,0.086488,57820.0,57810.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1726510704882,0.3608,57819.0,57815.0,0.086495]
["bitfinex-derivatives","BTCF0:USTF0",1726510705477,0.3608,57819.0,57811.0,0.086501]
["bitfinex-derivatives","BTCF0:USTF0",1726510705678,0.3612,57812.0,57811.0,0.086501]
["bitfinex-derivatives","BTCF0:USTF0",1726510708183,0.3622,57812.0,57811.0,0.086501]
["bitfinex-derivatives","BTCF0:USTF0",1726510709185,0.3622,57812.0,57807.0,0.0110654]
["bitfinex-derivatives","BTCF0:USTF0",1726510709382,0.0004,57808.0,57806.0,0.086508]
["bitfinex-derivatives","BTCF0:USTF0",1726510709583,0.3608,57807.0,57806.0,0.086508]
["bitfinex-derivatives","BTCF0:USTF0",1726510709891,0.3612,57807.0,57806.0,0.086508]
["bitfinex-derivatives","BTCF0:USTF0",1726510710082,0.3608,57807.0,57806.0,0.086508]
["bitfinex-derivatives","BTCF0:USTF0",1726510710487,0.3568,57807.0,57806.0,0.086508]
["bitfinex-derivatives","BTCF0:USTF0",1726510711183,0.3578,57807.0,57806.0,0.390508]
["bitfinex-derivatives","BTCF0:USTF0",1726510714879,0.001,57807.0,57806.0,0.390508]
["bitfinex-derivatives","BTCF0:USTF0",1726510715384,0.001,57807.0,57806.0,0.15895503]
["bitfinex-derivatives","BTCF0:USTF0",1726510715590,0.001,57807.0,57806.0,0.15899925]
["bitfinex-derivatives","BTCF0:USTF0",1726510716692,0.001,57807.0,57806.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726510717791,0.001,57807.0,57806.0,0.090509]
["bitfinex-derivatives","BTCF0:USTF0",1726510717994,0.001,57807.0,57806.0,0.290509]
["bitfinex-derivatives","BTCF0:USTF0",1726510718196,0.001,57807.0,57806.0,0.35894935]
["bitfinex-derivatives","BTCF0:USTF0",1726510718888,0.001,57807.0,57806.0,0.15894935]
["bitfinex-derivatives","BTCF0:USTF0",1726510719092,0.001,57807.0,57806.0,0.35894935]
["bitfinex-derivatives","BTCF0:USTF0",1726510719293,0.001,57807.0,57806.0,0.651309]
["bitfinex-derivatives","BTCF0:USTF0",1726510719582,0.001,57807.0,57806.0,0.84176705]
["bitfinex-derivatives","BTCF0:USTF0",1726510719787,0.001,57807.0,57806.0,1.36072705]
["bitfinex-derivatives","BTCF0:USTF0",1726510719996,0.001,57807.0,57806.0,0.84176705]
["bitfinex-derivatives","BTCF0:USTF0",1726510720200,0.001,57807.0,57806.0,1.25597914]
["bitfinex-derivatives","BTCF0:USTF0",1726510720388,0.001,57807.0,57806.0,1.36071863]
["bitfinex-derivatives","BTCF0:USTF0",1726510720804,0.001,57807.0,57806.0,1.170269]
["bitfinex-derivatives","BTCF0:USTF0",1726510721093,0.001,57807.0,57806.0,0.090509]
["bitfinex-derivatives","BTCF0:USTF0",1726510721299,0.001,57807.0,57806.0,0.15898095]
["bitfinex-derivatives","BTCF0:USTF0",1726510722489,0.001,57807.0,57806.0,0.290509]
["bitfinex-derivatives","BTCF0:USTF0",1726510722889,0.3618,57807.0,57806.0,0.07245058]
["bitfinex-derivatives","BTCF0:USTF0",1726510723289,0.3618,57807.0,57806.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726510723490,0.3618,57807.0,57806.0,0.07245058]
["bitfinex-derivatives","BTCF0:USTF0",1726510723999,0.3618,57807.0,57806.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726510724398,0.3618,57807.0,57806.0,0.090509]
["bitfinex-derivatives","BTCF0:USTF0",1726510724597,0.3618,57807.0,57806.0,0.15895958]
["bitfinex-derivatives","BTCF0:USTF0",1726510725399,0.3618,57807.0,57806.0,0.07245058]
["bitfinex-derivatives","BTCF0:USTF0",1726510726098,0.3618,57807.0,57806.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726510726302,0.5172,57807.0,57806.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726510726598,0.5172,57807.0,57802.0,0.06854109]
["bitfinex-derivatives","BTCF0:USTF0",1726510726796,0.2,57800.0,57795.0,0.086525]
["bitfinex-derivatives","BTCF0:USTF0",1726510727001,0.0008,57796.0,57795.0,0.086525]
["bitfinex-derivatives","BTCF0:USTF0",1726510727204,0.5204,57799.0,57795.0,0.086525]
["bitfinex-derivatives","BTCF0:USTF0",1726510728103,0.5194,57799.0,57795.0,0.086525]
["bitfinex-derivatives","BTCF0:USTF0",1726510728796,0.5194,57799.0,57796.0,0.086524]
["bitfinex-derivatives","BTCF0:USTF0",1726510729200,0.5194,57799.0,57789.0,0.28568733]
["bitfinex-derivatives","BTCF0:USTF0",1726510729494,0.3598,57799.0,57798.0,0.086521]
["bitfinex-derivatives","BTCF0:USTF0",1726510729693,0.3608,57799.0,57798.0,0.086521]
["bitfinex-derivatives","BTCF0:USTF0",1726510731095,0.3608,57799.0,57795.0,0.086525]
["bitfinex-derivatives","BTCF0:USTF0",1726510731393,0.3608,57799.0,57793.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726510731394,0.3608,57799.0,57797.0,0.086522]
["bitfinex-derivatives","BTCF0:USTF0",1726510732194,0.3608,57799.0,57793.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1726510732395,0.0008,57794.0,57793.0,0.447328]
["bitfinex-derivatives","BTCF0:USTF0",1726510732797,0.0008,57794.0,57793.0,0.45599409]
["bitfinex-derivatives","BTCF0:USTF0",1726510733796,0.0018,57794.0,57793.0,0.45599409]
["bitfinex-derivatives","BTCF0:USTF0",1726510737810,0.0018,57794.0,57788.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1726510737811,0.086532,57791.0,57788.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1726510738106,0.3626,57794.0,57782.0,0.44648733]
["bitfinex-derivatives","BTCF0:USTF0",1726510738107,0.5608,57789.0,57782.0,0.44648733]
["bitfinex-derivatives","BTCF0:USTF0",1726510738300,0.0008,57783.0,57782.0,0.447344]
["bitfinex-derivatives","BTCF0:USTF0",1726510738700,0.0008,57783.0,57778.0,0.44735]
["bitfinex-derivatives","BTCF0:USTF0",1726510738907,0.0008,57779.0,57778.0,0.45614859]
["bitfinex-derivatives","BTCF0:USTF0",1726510739911,0.0008,57779.0,57769.0,0.447363]
["bitfinex-derivatives","BTCF0:USTF0",1726510739912,0.44815,57779.0,57772.0,0.08568733]
["bitfinex-derivatives","BTCF0:USTF0",1726510740213,0.0008,57773.0,57772.0,0.28656]
["bitfinex-derivatives","BTCF0:USTF0",1726510741912,0.0018,57773.0,57772.0,0.28656]
["bitfinex-derivatives","BTCF0:USTF0",1726510742212,0.0018,57773.0,57772.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726510742409,0.0018,57773.0,57769.0,0.00871468]
["bitfinex-derivatives","BTCF0:USTF0",1726510742410,0.5626,57773.0,57769.0,0.00871468]
["bitfinex-derivatives","BTCF0:USTF0",1726510742606,0.0008,57770.0,57766.0,0.086568]
["bitfinex-derivatives","BTCF0:USTF0",1726510743508,0.0008,57770.0,57766.0,0.0951817]
["bitfinex-derivatives","BTCF0:USTF0",1726510743727,0.0008,57770.0,57768.0,0.086566]
["bitfinex-derivatives","BTCF0:USTF0",1726510744011,0.0008,57770.0,57769.0,0.086564]
["bitfinex-derivatives","BTCF0:USTF0",1726510745006,0.0018,57770.0,57769.0,0.086564]
["bitfinex-derivatives","BTCF0:USTF0",1726510747012,0.0018,57770.0,57769.0,0.09533633]
["bitfinex-derivatives","BTCF0:USTF0",1726510747212,0.2,57770.0,57769.0,0.00877233]
["bitfinex-derivatives","BTCF0:USTF0",1726510747410,0.2,57770.0,57769.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726510748112,0.3165,57772.0,57769.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726510748409,0.3608,57778.0,57771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726510748615,0.3608,57778.0,57777.0,0.286552]
["bitfinex-derivatives","BTCF0:USTF0",1726510749015,0.3608,57778.0,57777.0,0.086552]
["bitfinex-derivatives","BTCF0:USTF0",1726510749412,0.3608,57778.0,57777.0,0.286552]
["bitfinex-derivatives","BTCF0:USTF0",1726510751408,0.1546,57791.0,57777.0,1.31924]
["bitfinex-derivatives","BTCF0:USTF0",1726510751710,0.00878428,57794.0,57792.0,0.086528]
["bitfinex-derivatives","BTCF0:USTF0",1726510751908,0.3608,57797.0,57781.0,0.05122654]
["bitfinex-derivatives","BTCF0:USTF0",1726510751909,0.386529,57793.0,57781.0,0.05122654]
["bitfinex-derivatives","BTCF0:USTF0",1726510752216,0.386529,57793.0,57778.0,0.05122654]
["bitfinex-derivatives","BTCF0:USTF0",1726510752217,0.3616,57782.0,57778.0,0.05122654]
["bitfinex-derivatives","BTCF0:USTF0",1726510752405,0.3616,57782.0,57778.0,0.13777754]
["bitfinex-derivatives","BTCF0:USTF0",1726510752406,0.0008,57779.0,57778.0,0.13777754]
["bitfinex-derivatives","BTCF0:USTF0",1726510752602,0.0008,57779.0,57778.0,0.086551]
["bitfinex-derivatives","BTCF0:USTF0",1726510753415,0.0008,57779.0,57777.0,0.05124089]
["bitfinex-derivatives","BTCF0:USTF0",1726510753611,0.0008,57778.0,57774.0,0.05995931]
["bitfinex-derivatives","BTCF0:USTF0",1726510753809,0.0008,57778.0,57774.0,0.13779789]
["bitfinex-derivatives","BTCF0:USTF0",1726510754013,0.0008,57778.0,57777.0,0.086552]
["bitfinex-derivatives","BTCF0:USTF0",1726510755314,0.0008,57778.0,57775.0,0.05124089]
["bitfinex-derivatives","BTCF0:USTF0",1726510755514,0.0008,57776.0,57775.0,0.13779589]
["bitfinex-derivatives","BTCF0:USTF0",1726510756217,0.0008,57776.0,57775.0,0.086555]
["bitfinex-derivatives","BTCF0:USTF0",1726510756417,0.0008,57776.0,57775.0,0.13783752]
["bitfinex-derivatives","BTCF0:USTF0",1726510756618,0.0008,57776.0,57775.0,0.086555]
["bitfinex-derivatives","BTCF0:USTF0",1726510761521,0.086555,57775.0,57771.0,0.00894674]
["bitfinex-derivatives","BTCF0:USTF0",1726510761822,0.086561,57771.0,57769.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726510762025,0.086569,57766.0,57765.0,0.05134894]
["bitfinex-derivatives","BTCF0:USTF0",1726510762216,0.6608,57766.0,57762.0,0.05136984]
["bitfinex-derivatives","BTCF0:USTF0",1726510762419,0.0008,57763.0,57761.0,0.05136984]
["bitfinex-derivatives","BTCF0:USTF0",1726510762617,0.0008,57762.0,57761.0,0.05136984]
["bitfinex-derivatives","BTCF0:USTF0",1726510763123,0.0008,57762.0,57760.0,0.05136984]
["bitfinex-derivatives","BTCF0:USTF0",1726510763326,0.3616,57761.0,57760.0,0.05136984]
["bitfinex-derivatives","BTCF0:USTF0",1726510763621,1.181,57761.0,57747.0,0.08560718]
["bitfinex-derivatives","BTCF0:USTF0",1726510763828,0.3608,57753.0,57746.0,0.08560718]
["bitfinex-derivatives","BTCF0:USTF0",1726510764119,0.3608,57753.0,57752.0,0.08659]
["bitfinex-derivatives","BTCF0:USTF0",1726510764326,0.3608,57761.0,57752.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726510764515,0.0018,57763.0,57760.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1726510765021,0.0018,57763.0,57762.0,0.086575]
["bitfinex-derivatives","BTCF0:USTF0",1726510765323,0.0018,57763.0,57762.0,0.27784014]
["bitfinex-derivatives","BTCF0:USTF0",1726510765520,0.0018,57763.0,57762.0,1.31159296]
["bitfinex-derivatives","BTCF0:USTF0",1726510765713,0.0008,57770.0,57769.0,0.086564]
["bitfinex-derivatives","BTCF0:USTF0",1726510765911,0.3608,57786.0,57769.0,0.086564]
["bitfinex-derivatives","BTCF0:USTF0",1726510765912,0.3608,57775.0,57774.0,0.086557]
["bitfinex-derivatives","BTCF0:USTF0",1726510766114,0.00899359,57785.0,57774.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726510766616,0.1597,57784.0,57777.0,0.086551]
["bitfinex-derivatives","BTCF0:USTF0",1726510768122,0.1597,57784.0,57771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726510768123,0.747347,57781.0,57771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726510768322,0.0008,57772.0,57771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726510768719,0.0008,57772.0,57771.0,0.447361]
["bitfinex-derivatives","BTCF0:USTF0",1726510770025,0.0028,57772.0,57771.0,0.447361]
["bitfinex-derivatives","BTCF0:USTF0",1726510770826,0.0078,57772.0,57771.0,0.447361]
["bitfinex-derivatives","BTCF0:USTF0",1726510773029,0.0078,57772.0,57771.0,0.6384744]
["bitfinex-derivatives","BTCF0:USTF0",1726510773217,0.0078,57772.0,57771.0,0.447361]
["bitfinex-derivatives","BTCF0:USTF0",1726510775030,0.0078,57772.0,57771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726510775223,0.0078,57772.0,57769.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726510775423,0.0004,57770.0,57769.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726510775629,0.086963,57770.0,57769.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726510776134,0.242963,57770.0,57769.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726510777224,0.247963,57770.0,57769.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726510778525,0.086567,57767.0,57755.0,0.3855768]
["bitfinex-derivatives","BTCF0:USTF0",1726510778821,0.0008,57756.0,57755.0,0.4721618]
["bitfinex-derivatives","BTCF0:USTF0",1726510779022,0.0008,57756.0,57755.0,0.49278498]
["bitfinex-derivatives","BTCF0:USTF0",1726510780129,0.1579,57766.0,57755.0,0.40619998]
["bitfinex-derivatives","BTCF0:USTF0",1726510780336,0.001,57767.0,57763.0,0.086573]
["bitfinex-derivatives","BTCF0:USTF0",1726510780623,0.156,57770.0,57765.0,0.086569]
["bitfinex-derivatives","BTCF0:USTF0",1726510780935,0.36176001,57771.0,57770.0,0.086563]
["bitfinex-derivatives","BTCF0:USTF0",1726510781126,0.3608,57771.0,57770.0,0.086563]
["bitfinex-derivatives","BTCF0:USTF0",1726510783428,0.006,57771.0,57770.0,0.086563]
["bitfinex-derivatives","BTCF0:USTF0",1726510784935,0.006,57771.0,57770.0,0.09555031]
["bitfinex-derivatives","BTCF0:USTF0",1726510785537,0.006,57771.0,57770.0,0.45635031]
["bitfinex-derivatives","BTCF0:USTF0",1726510786228,0.006,57771.0,57770.0,0.56240998]
["bitfinex-derivatives","BTCF0:USTF0",1726510788236,0.006,57771.0,57770.0,0.56159913]
["bitfinex-derivatives","BTCF0:USTF0",1726510788538,0.006,57771.0,57770.0,0.37018731]
["bitfinex-derivatives","BTCF0:USTF0",1726510788745,0.006,57771.0,57770.0,0.09595031]
["bitfinex-derivatives","BTCF0:USTF0",1726510790039,0.006,57771.0,57770.0,0.07805998]
["bitfinex-derivatives","BTCF0:USTF0",1726510790241,0.006,57771.0,57770.0,0.00938731]
["bitfinex-derivatives","BTCF0:USTF0",1726510790428,0.006,57771.0,57770.0,0.07805998]
["bitfinex-derivatives","BTCF0:USTF0",1726510791740,0.006,57771.0,57770.0,0.06907267]
["bitfinex-derivatives","BTCF0:USTF0",1726510792040,0.092561,57771.0,57770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726510792340,0.092561,57771.0,57769.0,0.06867267]
["bitfinex-derivatives","BTCF0:USTF0",1726510792341,0.086563,57770.0,57769.0,0.06867267]
["bitfinex-derivatives","BTCF0:USTF0",1726510792531,0.086963,57770.0,57769.0,0.06867267]
["bitfinex-derivatives","BTCF0:USTF0",1726510793941,0.091963,57770.0,57769.0,0.06867267]
["bitfinex-derivatives","BTCF0:USTF0",1726510795342,0.0054,57770.0,57769.0,0.06867267]
["bitfinex-derivatives","BTCF0:USTF0",1726510795647,0.0054,57770.0,57769.0,0.15523667]
["bitfinex-derivatives","BTCF0:USTF0",1726510797345,0.091963,57770.0,57769.0,0.06867267]
["bitfinex-derivatives","BTCF0:USTF0",1726510797937,0.086566,57768.0,57767.0,0.15523867]
["bitfinex-derivatives","BTCF0:USTF0",1726510798139,0.086966,57768.0,57767.0,0.06867267]
["bitfinex-derivatives","BTCF0:USTF0",1726510798345,0.086966,57768.0,57764.0,0.06867267]
["bitfinex-derivatives","BTCF0:USTF0",1726510798346,0.0004,57768.0,57764.0,0.06867267]
["bitfinex-derivatives","BTCF0:USTF0",1726510798549,0.3612,57765.0,57763.0,0.07727961]
["bitfinex-derivatives","BTCF0:USTF0",1726510798742,0.3612,57765.0,57763.0,0.00860694]
["bitfinex-derivatives","BTCF0:USTF0",1726510798743,0.0004,57764.0,57763.0,0.00860694]
["bitfinex-derivatives","BTCF0:USTF0",1726510799046,0.0004,57764.0,57762.0,0.06867267]
["bitfinex-derivatives","BTCF0:USTF0",1726510799251,0.0004,57763.0,57762.0,0.15524767]
["bitfinex-derivatives","BTCF0:USTF0",1726510800348,0.086973,57763.0,57762.0,0.086575]
["bitfinex-derivatives","BTCF0:USTF0",1726510800741,0.086973,57763.0,57762.0,0.09522927]
["bitfinex-derivatives","BTCF0:USTF0",1726510801541,0.0004,57763.0,57762.0,0.09522927]
["bitfinex-derivatives","BTCF0:USTF0",1726510801737,0.0004,57763.0,57762.0,0.18180427]
["bitfinex-derivatives","BTCF0:USTF0",1726510801948,0.0004,57763.0,57762.0,0.89284898]
["bitfinex-derivatives","BTCF0:USTF0",1726510802146,0.00088,57771.0,57762.0,1.72921679]
["bitfinex-derivatives","BTCF0:USTF0",1726510802342,0.6383,57781.0,57779.0,0.086548]
["bitfinex-derivatives","BTCF0:USTF0",1726510802343,0.3231,57781.0,57779.0,0.086548]
["bitfinex-derivatives","BTCF0:USTF0",1726510802540,0.00874211,57786.0,57780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726510802841,0.3152,57788.0,57785.0,0.08694]
["bitfinex-derivatives","BTCF0:USTF0",1726510803143,0.1583,57788.0,57787.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726510803447,0.1583,57788.0,57780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726510803448,0.1583,57788.0,57782.0,0.06871745]
["bitfinex-derivatives","BTCF0:USTF0",1726510803761,0.0004,57783.0,57782.0,0.06871745]
["bitfinex-derivatives","BTCF0:USTF0",1726510803955,0.0004,57783.0,57780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726510803956,0.0004,57783.0,57781.0,0.06871745]
["bitfinex-derivatives","BTCF0:USTF0",1726510804152,0.3,57782.0,57780.0,0.06911745]
["bitfinex-derivatives","BTCF0:USTF0",1726510804346,0.0004,57781.0,57780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726510804744,0.0004,57782.0,57780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726510804949,0.0004,57782.0,57781.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726510805446,0.0004,57782.0,57781.0,0.06911745]
["bitfinex-derivatives","BTCF0:USTF0",1726510805645,0.0004,57782.0,57781.0,0.08631808]
["bitfinex-derivatives","BTCF0:USTF0",1726510805849,0.0004,57782.0,57781.0,0.10539482]
["bitfinex-derivatives","BTCF0:USTF0",1726510806152,0.0004,57782.0,57781.0,0.19194082]
["bitfinex-derivatives","BTCF0:USTF0",1726510806452,0.0004,57782.0,57781.0,0.086946]
["bitfinex-derivatives","BTCF0:USTF0",1726510807348,0.0144,57782.0,57781.0,0.086946]
["bitfinex-derivatives","BTCF0:USTF0",1726510807549,0.0144,57782.0,57781.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726510807846,0.0144,57782.0,57781.0,0.06900093]
["bitfinex-derivatives","BTCF0:USTF0",1726510808055,0.3144,57782.0,57781.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726510808239,0.559545,57782.0,57781.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726510809854,0.5682731,57782.0,57781.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726510810463,1.6874731,57782.0,57781.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726510811151,1.3874731,57782.0,57781.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726510811459,1.46638543,57782.0,57781.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726510812356,1.76638543,57782.0,57781.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726510813449,0.26064043,57782.0,57781.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726510813655,0.15256839,57782.0,57781.0,0.386946]
["bitfinex-derivatives","BTCF0:USTF0",1726510813855,0.15256839,57782.0,57781.0,0.98673112]
["bitfinex-derivatives","BTCF0:USTF0",1726510813856,0.09331233,57782.0,57781.0,0.98673112]
["bitfinex-derivatives","BTCF0:USTF0",1726510814258,0.04246318,57782.0,57781.0,0.98673112]
["bitfinex-derivatives","BTCF0:USTF0",1726510814456,0.17255246,57798.0,57781.0,0.98673112]
["bitfinex-derivatives","BTCF0:USTF0",1726510814457,0.10351352,57783.0,57782.0,0.086545]
["bitfinex-derivatives","BTCF0:USTF0",1726510814761,0.1035079,57783.0,57782.0,0.086945]
["bitfinex-derivatives","BTCF0:USTF0",1726510814957,0.1035079,57784.0,57781.0,0.82369516]
["bitfinex-derivatives","BTCF0:USTF0",1726510815158,0.1035079,57784.0,57783.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1726510815357,0.1035079,57785.0,57784.0,0.086542]
["bitfinex-derivatives","BTCF0:USTF0",1726510815848,0.1035079,57785.0,57784.0,0.086942]
["bitfinex-derivatives","BTCF0:USTF0",1726510816161,0.12081599,57792.0,57784.0,0.086942]
["bitfinex-derivatives","BTCF0:USTF0",1726510816162,0.12081599,57792.0,57784.0,1.11956]
["bitfinex-derivatives","BTCF0:USTF0",1726510816348,0.0496573,57791.0,57784.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726510816553,0.12081599,57796.0,57790.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726510816751,0.049598,57795.0,57790.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726510816951,0.049598,57794.0,57790.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726510817160,0.049598,57793.0,57790.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726510817361,0.12081599,57797.0,57790.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726510817548,0.3608,57798.0,57790.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726510817549,0.04964573,57796.0,57790.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726510817755,0.04964573,57795.0,57790.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726510817958,0.04964573,57794.0,57790.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726510818171,0.48249599,57798.0,57792.0,0.08653]
["bitfinex-derivatives","BTCF0:USTF0",1726510818462,0.48249599,57798.0,57797.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726510818463,0.3608,57798.0,57797.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726510819365,0.6608,57798.0,57797.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726510819562,0.6638,57798.0,57797.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726510819757,0.750321,57798.0,57797.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726510820256,0.086527,57794.0,57785.0,0.086539]
["bitfinex-derivatives","BTCF0:USTF0",1726510820462,0.086527,57794.0,57784.0,0.00865281]
["bitfinex-derivatives","BTCF0:USTF0",1726510820463,0.0004,57786.0,57784.0,0.00865281]
["bitfinex-derivatives","BTCF0:USTF0",1726510820665,0.0004,57785.0,57784.0,0.086542]
["bitfinex-derivatives","BTCF0:USTF0",1726510820861,0.0004,57786.0,57785.0,0.08654]
["bitfinex-derivatives","BTCF0:USTF0",1726510821163,0.0004,57786.0,57785.0,0.08694]
["bitfinex-derivatives","BTCF0:USTF0",1726510821360,0.0004,57786.0,57785.0,0.08654]
["bitfinex-derivatives","BTCF0:USTF0",1726510822174,0.0004,57786.0,57780.0,0.06860093]
["bitfinex-derivatives","BTCF0:USTF0",1726510822175,0.086541,57785.0,57780.0,0.06860093]
["bitfinex-derivatives","BTCF0:USTF0",1726510822358,0.3612,57786.0,57785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726510822666,1.03216,57786.0,57785.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726510822856,1.1187,57786.0,57785.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726510823051,1.1187,57786.0,57785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726510823361,1.1327,57786.0,57785.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726510823563,1.7327,57786.0,57785.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726510824764,0.08654,57785.0,57770.0,0.086562]
["bitfinex-derivatives","BTCF0:USTF0",1726510824961,0.3608,57773.0,57770.0,0.086562]
["bitfinex-derivatives","BTCF0:USTF0",1726510825368,0.3612,57773.0,57770.0,0.086562]
["bitfinex-derivatives","BTCF0:USTF0",1726510825665,0.447758,57773.0,57770.0,0.086562]
["bitfinex-derivatives","BTCF0:USTF0",1726510826568,0.454758,57773.0,57772.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726510826867,0.454758,57773.0,57772.0,0.08956]
["bitfinex-derivatives","BTCF0:USTF0",1726510827253,0.454758,57773.0,57772.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726510827863,0.46361481,57773.0,57772.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726510828666,0.37705681,57773.0,57772.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726510831056,0.37705681,57773.0,57772.0,0.08956]
["bitfinex-derivatives","BTCF0:USTF0",1726510831568,0.3682,57773.0,57772.0,0.38956]
["bitfinex-derivatives","BTCF0:USTF0",1726510832275,0.3682,57773.0,57772.0,0.90884]
["bitfinex-derivatives","BTCF0:USTF0",1726510832573,0.3608,57775.0,57774.0,0.086557]
["bitfinex-derivatives","BTCF0:USTF0",1726510832967,0.3608,57775.0,57774.0,1.206237]
["bitfinex-derivatives","BTCF0:USTF0",1726510833270,0.3608,57775.0,57774.0,0.606237]
["bitfinex-derivatives","BTCF0:USTF0",1726510833663,0.00888232,57783.0,57779.0,0.086548]
["bitfinex-derivatives","BTCF0:USTF0",1726510833876,0.3608,57786.0,57782.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726510834080,0.3608,57786.0,57785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726510834285,0.3608,57786.0,57782.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726510834483,0.0004,57783.0,57782.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726510835091,0.086943,57783.0,57782.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726510835395,0.096943,57783.0,57782.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726510835891,0.250043,57783.0,57782.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726510836284,0.244043,57783.0,57782.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726510836888,0.0044,57783.0,57782.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726510837389,0.0044,57783.0,57782.0,0.087945]
["bitfinex-derivatives","BTCF0:USTF0",1726510838385,0.0044,57783.0,57782.0,0.17449]
["bitfinex-derivatives","BTCF0:USTF0",1726510838582,0.3608,57794.0,57790.0,0.086531]
["bitfinex-derivatives","BTCF0:USTF0",1726510838797,0.3608,57794.0,57789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726510839088,0.1647,57796.0,57794.0,0.086526]
["bitfinex-derivatives","BTCF0:USTF0",1726510840194,0.00888929,57801.0,57795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726510840385,0.153,57803.0,57800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726510840688,0.153,57803.0,57802.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726510840878,0.153,57803.0,57800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726510841385,0.0004,57801.0,57800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726510842394,0.0004,57801.0,57800.0,0.087918]
["bitfinex-derivatives","BTCF0:USTF0",1726510843296,0.0034,57801.0,57800.0,0.087918]
["bitfinex-derivatives","BTCF0:USTF0",1726510843482,0.1424,57803.0,57802.0,0.086515]
["bitfinex-derivatives","BTCF0:USTF0",1726510843691,0.1424,57803.0,57802.0,0.086915]
["bitfinex-derivatives","BTCF0:USTF0",1726510844796,0.1564,57803.0,57802.0,0.087915]
["bitfinex-derivatives","BTCF0:USTF0",1726510844986,0.1624,57803.0,57802.0,0.088915]
["bitfinex-derivatives","BTCF0:USTF0",1726510846099,0.1624,57803.0,57802.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726510846394,0.1624,57803.0,57802.0,0.088915]
["bitfinex-derivatives","BTCF0:USTF0",1726510848381,0.15126182,57803.0,57802.0,0.088915]
["bitfinex-derivatives","BTCF0:USTF0",1726510848586,0.04804699,57803.0,57802.0,0.17543]
["bitfinex-derivatives","BTCF0:USTF0",1726510848792,0.02,57803.0,57802.0,0.17543]
["bitfinex-derivatives","BTCF0:USTF0",1726510849193,0.02,57803.0,57802.0,0.261945]
["bitfinex-derivatives","BTCF0:USTF0",1726510849493,0.014,57803.0,57802.0,0.260945]
["bitfinex-derivatives","BTCF0:USTF0",1726510849789,0.10321483,57809.0,57807.0,0.086507]
["bitfinex-derivatives","BTCF0:USTF0",1726510849990,0.10321483,57809.0,57808.0,0.911006]
["bitfinex-derivatives","BTCF0:USTF0",1726510850591,0.10321483,57810.0,57809.0,0.086504]
["bitfinex-derivatives","BTCF0:USTF0",1726510850796,0.10321483,57810.0,57809.0,0.0361619]
["bitfinex-derivatives","BTCF0:USTF0",1726510851386,0.10321483,57812.0,57811.0,0.086501]
["bitfinex-derivatives","BTCF0:USTF0",1726510851597,0.10321483,57812.0,57811.0,0.086901]
["bitfinex-derivatives","BTCF0:USTF0",1726510852494,0.10321483,57813.0,57812.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1726510852692,0.10321483,57813.0,57812.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1726510853389,0.02804341,57813.0,57812.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1726510853784,0.13125824,57813.0,57812.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1726510854504,0.04204341,57813.0,57812.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1726510854801,0.04504341,57813.0,57812.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1726510856404,0.017,57813.0,57812.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1726510861591,0.153,57821.0,57812.0,1.29432]
["bitfinex-derivatives","BTCF0:USTF0",1726510861797,0.153,57821.0,57820.0,0.447288]
["bitfinex-derivatives","BTCF0:USTF0",1726510862010,0.153,57821.0,57820.0,0.086888]
["bitfinex-derivatives","BTCF0:USTF0",1726510862708,0.153,57821.0,57820.0,0.447688]
["bitfinex-derivatives","BTCF0:USTF0",1726510863006,0.156,57821.0,57820.0,0.447688]
["bitfinex-derivatives","BTCF0:USTF0",1726510863205,0.156,57821.0,57820.0,0.448688]
["bitfinex-derivatives","BTCF0:USTF0",1726510863505,0.33933742,57821.0,57820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726510863701,0.69942379,57821.0,57820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726510863902,0.71946894,57821.0,57820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726510864400,0.56417173,57821.0,57820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726510864607,0.71886356,57821.0,57820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726510865201,0.086492,57817.0,57811.0,0.086501]
["bitfinex-derivatives","BTCF0:USTF0",1726510865394,0.2004,57812.0,57810.0,0.086502]
["bitfinex-derivatives","BTCF0:USTF0",1726510865592,0.2004,57812.0,57809.0,0.00894059]
["bitfinex-derivatives","BTCF0:USTF0",1726510865593,0.20561973,57811.0,57809.0,0.00894059]
["bitfinex-derivatives","BTCF0:USTF0",1726510865802,0.20601973,57810.0,57809.0,0.086503]
["bitfinex-derivatives","BTCF0:USTF0",1726510866101,0.20002314,57810.0,57809.0,0.086503]
["bitfinex-derivatives","BTCF0:USTF0",1726510866297,0.36040031,57810.0,57809.0,0.086503]
["bitfinex-derivatives","BTCF0:USTF0",1726510866499,0.20561973,57810.0,57809.0,0.086503]
["bitfinex-derivatives","BTCF0:USTF0",1726510866698,0.20561973,57810.0,57809.0,0.087503]
["bitfinex-derivatives","BTCF0:USTF0",1726510867400,0.20561973,57810.0,57809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726510867612,0.25200763,57810.0,57809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726510867795,0.20561973,57810.0,57809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726510868103,0.29212273,57810.0,57803.0,0.086512]
["bitfinex-derivatives","BTCF0:USTF0",1726510868405,0.18944965,57807.0,57799.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1726510868705,0.20227741,57809.0,57799.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1726510868706,0.17276156,57800.0,57799.0,0.45590929]
["bitfinex-derivatives","BTCF0:USTF0",1726510868906,0.25082914,57800.0,57799.0,0.45590929]
["bitfinex-derivatives","BTCF0:USTF0",1726510869094,0.30890617,57800.0,57799.0,0.45590929]
["bitfinex-derivatives","BTCF0:USTF0",1726510869294,0.37503897,57800.0,57799.0,0.45590929]
["bitfinex-derivatives","BTCF0:USTF0",1726510869897,0.20267741,57800.0,57799.0,0.45590929]
["bitfinex-derivatives","BTCF0:USTF0",1726510870106,0.14054461,57800.0,57799.0,0.45590929]
["bitfinex-derivatives","BTCF0:USTF0",1726510871601,0.14054461,57800.0,57799.0,0.56187692]
["bitfinex-derivatives","BTCF0:USTF0",1726510871602,0.0044,57800.0,57799.0,0.56187692]
["bitfinex-derivatives","BTCF0:USTF0",1726510872604,0.0044,57800.0,57799.0,1.76744404]
["bitfinex-derivatives","BTCF0:USTF0",1726510872800,0.149,57811.0,57809.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726510873005,0.149,57811.0,57810.0,0.15542859]
["bitfinex-derivatives","BTCF0:USTF0",1726510873397,0.149,57811.0,57810.0,0.086903]
["bitfinex-derivatives","BTCF0:USTF0",1726510874005,0.15,57811.0,57810.0,0.086903]
["bitfinex-derivatives","BTCF0:USTF0",1726510874202,0.152,57811.0,57810.0,0.087903]
["bitfinex-derivatives","BTCF0:USTF0",1726510874803,0.152,57811.0,57810.0,0.09756103]
["bitfinex-derivatives","BTCF0:USTF0",1726510877113,0.152,57811.0,57810.0,0.29756103]
["bitfinex-derivatives","BTCF0:USTF0",1726510877509,0.152,57811.0,57810.0,0.48897521]
["bitfinex-derivatives","BTCF0:USTF0",1726510878105,0.00088,57816.0,57815.0,0.086495]
["bitfinex-derivatives","BTCF0:USTF0",1726510878310,0.1611,57824.0,57822.0,0.086484]
["bitfinex-derivatives","BTCF0:USTF0",1726510878509,0.1611,57824.0,57823.0,0.086883]
["bitfinex-derivatives","BTCF0:USTF0",1726510878915,0.1611,57824.0,57823.0,0.15546642]
["bitfinex-derivatives","BTCF0:USTF0",1726510879211,0.1611,57824.0,57823.0,0.086883]
["bitfinex-derivatives","BTCF0:USTF0",1726510879410,0.00096001,57830.0,57823.0,0.19208191]
["bitfinex-derivatives","BTCF0:USTF0",1726510879609,0.1612,57832.0,57831.0,0.086471]
["bitfinex-derivatives","BTCF0:USTF0",1726510879818,0.1612,57832.0,57831.0,0.286871]
["bitfinex-derivatives","BTCF0:USTF0",1726510880118,0.1612,57832.0,57831.0,0.286471]
["bitfinex-derivatives","BTCF0:USTF0",1726510881213,0.1612,57832.0,57831.0,0.287471]
["bitfinex-derivatives","BTCF0:USTF0",1726510881413,0.1612,57832.0,57831.0,0.35589699]
["bitfinex-derivatives","BTCF0:USTF0",1726510882012,0.1612,57832.0,57831.0,0.46465865]
["bitfinex-derivatives","BTCF0:USTF0",1726510882215,0.3231,57838.0,57834.0,0.086466]
["bitfinex-derivatives","BTCF0:USTF0",1726510882412,0.1504,57838.0,57837.0,0.447662]
["bitfinex-derivatives","BTCF0:USTF0",1726510882713,0.1602,57846.0,57845.0,0.08645]
["bitfinex-derivatives","BTCF0:USTF0",1726510882914,0.3608,57847.0,57845.0,0.38685]
["bitfinex-derivatives","BTCF0:USTF0",1726510883215,0.3608,57847.0,57846.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726510883416,0.15909322,57850.0,57845.0,0.38645]
["bitfinex-derivatives","BTCF0:USTF0",1726510883417,0.3608,57849.0,57845.0,0.38645]
["bitfinex-derivatives","BTCF0:USTF0",1726510883617,0.0004,57846.0,57845.0,0.38645]
["bitfinex-derivatives","BTCF0:USTF0",1726510884012,0.0004,57846.0,57845.0,0.43766512]
["bitfinex-derivatives","BTCF0:USTF0",1726510884313,0.0004,57846.0,57845.0,0.39720991]
["bitfinex-derivatives","BTCF0:USTF0",1726510885609,0.20872609,57846.0,57843.0,0.3408563]
["bitfinex-derivatives","BTCF0:USTF0",1726510885811,0.0004,57844.0,57843.0,0.4273093]
["bitfinex-derivatives","BTCF0:USTF0",1726510886011,0.20872609,57844.0,57843.0,0.7273093]
["bitfinex-derivatives","BTCF0:USTF0",1726510886313,0.20870286,57844.0,57843.0,1.2548407]
["bitfinex-derivatives","BTCF0:USTF0",1726510886712,0.18067721,57844.0,57843.0,1.2548407]
["bitfinex-derivatives","BTCF0:USTF0",1726510886907,0.18067721,57844.0,57843.0,1.8558407]
["bitfinex-derivatives","BTCF0:USTF0",1726510887423,0.24544116,57855.0,57843.0,1.7703877]
["bitfinex-derivatives","BTCF0:USTF0",1726510887628,0.24544116,57855.0,57854.0,0.386837]
["bitfinex-derivatives","BTCF0:USTF0",1726510887924,0.24544116,57855.0,57854.0,0.086837]
["bitfinex-derivatives","BTCF0:USTF0",1726510888919,0.24544116,57855.0,57854.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726510889507,0.24544116,57855.0,57854.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726510889711,0.24544116,57855.0,57854.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726510889912,0.24544116,57855.0,57854.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1726510890126,0.1645,57855.0,57854.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726510890539,0.1645,57855.0,57854.0,0.388837]
["bitfinex-derivatives","BTCF0:USTF0",1726510890837,0.23634116,57862.0,57854.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1726510891041,0.3146,57862.0,57861.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726510891348,0.39554116,57862.0,57861.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726510891839,0.39554116,57862.0,57861.0,0.086826]
["bitfinex-derivatives","BTCF0:USTF0",1726510892333,0.30005706,57862.0,57861.0,0.086826]
["bitfinex-derivatives","BTCF0:USTF0",1726510892530,0.2191159,57862.0,57861.0,0.086826]
["bitfinex-derivatives","BTCF0:USTF0",1726510893030,0.2191159,57862.0,57861.0,0.087826]
["bitfinex-derivatives","BTCF0:USTF0",1726510893233,0.2191159,57862.0,57861.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726510893540,0.2191159,57862.0,57861.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726510893735,0.1592,57862.0,57859.0,0.086428]
["bitfinex-derivatives","BTCF0:USTF0",1726510893937,0.0004,57860.0,57859.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726510895137,0.0004,57860.0,57859.0,0.386429]
["bitfinex-derivatives","BTCF0:USTF0",1726510895638,0.0004,57860.0,57859.0,0.388429]
["bitfinex-derivatives","BTCF0:USTF0",1726510900831,0.15297648,57860.0,57856.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726510901041,0.0004,57857.0,57855.0,0.07641438]
["bitfinex-derivatives","BTCF0:USTF0",1726510901241,0.0004,57857.0,57855.0,0.16284938]
["bitfinex-derivatives","BTCF0:USTF0",1726510901242,0.15292065,57856.0,57855.0,0.16284938]
["bitfinex-derivatives","BTCF0:USTF0",1726510901444,0.15252065,57856.0,57855.0,0.09516997]
["bitfinex-derivatives","BTCF0:USTF0",1726510901738,0.15252065,57856.0,57850.0,0.66224]
["bitfinex-derivatives","BTCF0:USTF0",1726510901739,0.15252065,57856.0,57850.0,0.56716336]
["bitfinex-derivatives","BTCF0:USTF0",1726510901958,0.0004,57851.0,57850.0,0.36932501]
["bitfinex-derivatives","BTCF0:USTF0",1726510902247,0.15292065,57851.0,57850.0,0.56932501]
["bitfinex-derivatives","BTCF0:USTF0",1726510902637,0.28331225,57851.0,57850.0,0.56932501]
["bitfinex-derivatives","BTCF0:USTF0",1726510902945,0.15292065,57851.0,57850.0,1.77532801]
["bitfinex-derivatives","BTCF0:USTF0",1726510903150,0.32417383,57851.0,57850.0,1.77632801]
["bitfinex-derivatives","BTCF0:USTF0",1726510903340,0.15292065,57851.0,57850.0,1.77632801]
["bitfinex-derivatives","BTCF0:USTF0",1726510903646,0.18828378,57853.0,57852.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1726510903944,0.18828378,57855.0,57854.0,0.172874]
["bitfinex-derivatives","BTCF0:USTF0",1726510904147,0.0004,57857.0,57856.0,0.086434]
["bitfinex-derivatives","BTCF0:USTF0",1726510904335,0.0004,57857.0,57856.0,0.086834]
["bitfinex-derivatives","BTCF0:USTF0",1726510904537,0.0004,57857.0,57856.0,0.086434]
["bitfinex-derivatives","BTCF0:USTF0",1726510904852,0.22769519,57862.0,57854.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726510905151,0.0004,57855.0,57854.0,0.286837]
["bitfinex-derivatives","BTCF0:USTF0",1726510906452,0.0014,57855.0,57854.0,0.287837]
["bitfinex-derivatives","BTCF0:USTF0",1726510906744,0.0014,57855.0,57854.0,0.288837]
["bitfinex-derivatives","BTCF0:USTF0",1726510907541,0.06989519,57855.0,57854.0,0.375274]
["bitfinex-derivatives","BTCF0:USTF0",1726510907747,0.0014,57855.0,57854.0,0.375274]
["bitfinex-derivatives","BTCF0:USTF0",1726510907948,0.0004,57855.0,57854.0,0.374274]
["bitfinex-derivatives","BTCF0:USTF0",1726510908143,0.0004,57855.0,57854.0,1.491834]
["bitfinex-derivatives","BTCF0:USTF0",1726510908337,0.06889519,57855.0,57854.0,1.491834]
["bitfinex-derivatives","BTCF0:USTF0",1726510908542,0.1219396,57855.0,57854.0,1.491834]
["bitfinex-derivatives","BTCF0:USTF0",1726510908742,0.22349295,57860.0,57859.0,0.086429]
["bitfinex-derivatives","BTCF0:USTF0",1726510908949,0.22349295,57860.0,57859.0,0.286829]
["bitfinex-derivatives","BTCF0:USTF0",1726510911049,0.22349295,57860.0,57859.0,0.287829]
["bitfinex-derivatives","BTCF0:USTF0",1726510911439,0.22349295,57860.0,57859.0,0.3389838]
["bitfinex-derivatives","BTCF0:USTF0",1726510912452,0.22349295,57860.0,57859.0,0.287829]
["bitfinex-derivatives","BTCF0:USTF0",1726510913148,0.22349295,57860.0,57859.0,0.29644534]
["bitfinex-derivatives","BTCF0:USTF0",1726510913343,0.22349295,57860.0,57859.0,0.36487133]
["bitfinex-derivatives","BTCF0:USTF0",1726510914348,0.22349295,57860.0,57859.0,0.29644534]
["bitfinex-derivatives","BTCF0:USTF0",1726510914649,0.1592,57862.0,57859.0,0.29644534]
["bitfinex-derivatives","BTCF0:USTF0",1726510914850,0.1592,57862.0,57861.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726510915736,0.1592,57862.0,57861.0,0.086826]
["bitfinex-derivatives","BTCF0:USTF0",1726510915937,0.1592,57862.0,57859.0,0.20961634]
["bitfinex-derivatives","BTCF0:USTF0",1726510915938,0.29549717,57862.0,57859.0,0.00961634]
["bitfinex-derivatives","BTCF0:USTF0",1726510916142,0.13529717,57861.0,57860.0,0.086428]
["bitfinex-derivatives","BTCF0:USTF0",1726510916543,0.13429717,57861.0,57860.0,0.086428]
["bitfinex-derivatives","BTCF0:USTF0",1726510918243,0.13529717,57861.0,57860.0,0.087428]
["bitfinex-derivatives","BTCF0:USTF0",1726510918446,0.04438246,57861.0,57860.0,0.087428]
["bitfinex-derivatives","BTCF0:USTF0",1726510918650,0.09742624,57861.0,57860.0,0.087428]
["bitfinex-derivatives","BTCF0:USTF0",1726510921843,0.09918162,57861.0,57860.0,0.087428]
["bitfinex-derivatives","BTCF0:USTF0",1726510923053,0.09918162,57861.0,57860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726510923946,0.001,57861.0,57860.0,0.087428]
["bitfinex-derivatives","BTCF0:USTF0",1726510927046,0.001,57861.0,57860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726510927242,0.001,57861.0,57859.0,0.00861634]
["bitfinex-derivatives","BTCF0:USTF0",1726510927243,0.201,57861.0,57859.0,0.00861634]
["bitfinex-derivatives","BTCF0:USTF0",1726510927448,0.0004,57860.0,57859.0,0.00861634]
["bitfinex-derivatives","BTCF0:USTF0",1726510928154,0.0004,57860.0,57857.0,0.05121596]
["bitfinex-derivatives","BTCF0:USTF0",1726510928343,0.0004,57860.0,57859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726510928758,0.001,57861.0,57859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726510928954,0.001,57861.0,57860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726510929261,0.1592,57862.0,57860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726510929557,0.1592,57862.0,57861.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726510932160,0.086428,57860.0,57856.0,0.06019712]
["bitfinex-derivatives","BTCF0:USTF0",1726510932360,0.87872,57857.0,57850.0,0.06827457]
["bitfinex-derivatives","BTCF0:USTF0",1726510932559,0.086446,57849.0,57846.0,0.06827457]
["bitfinex-derivatives","BTCF0:USTF0",1726510932761,0.086446,57849.0,57840.0,0.08565034]
["bitfinex-derivatives","BTCF0:USTF0",1726510932762,0.2004,57847.0,57840.0,0.06827457]
["bitfinex-derivatives","BTCF0:USTF0",1726510933060,0.2,57841.0,57837.0,0.086462]
["bitfinex-derivatives","BTCF0:USTF0",1726510933258,0.3608,57842.0,57837.0,0.00865807]
["bitfinex-derivatives","BTCF0:USTF0",1726510933259,0.3063,57840.0,57837.0,0.00865807]
["bitfinex-derivatives","BTCF0:USTF0",1726510933564,0.1492,57840.0,57839.0,0.086459]
["bitfinex-derivatives","BTCF0:USTF0",1726510933764,0.3608,57842.0,57841.0,0.086456]
["bitfinex-derivatives","BTCF0:USTF0",1726510933969,0.3608,57842.0,57841.0,0.286856]
["bitfinex-derivatives","BTCF0:USTF0",1726510934258,0.3608,57849.0,57841.0,1.31904]
["bitfinex-derivatives","BTCF0:USTF0",1726510934456,0.3608,57849.0,57848.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726510935059,0.3608,57849.0,57848.0,0.086846]
["bitfinex-derivatives","BTCF0:USTF0",1726510935363,0.3608,57849.0,57848.0,1.205446]
["bitfinex-derivatives","BTCF0:USTF0",1726510935562,0.36176001,57855.0,57854.0,0.086437]
["bitfinex-derivatives","BTCF0:USTF0",1726510935863,0.3608,57855.0,57854.0,0.286837]
["bitfinex-derivatives","BTCF0:USTF0",1726510936457,0.3608,57855.0,57854.0,0.29561918]
["bitfinex-derivatives","BTCF0:USTF0",1726510936665,0.3658,57855.0,57854.0,0.29661918]
["bitfinex-derivatives","BTCF0:USTF0",1726510937765,0.3658,57855.0,57854.0,0.01018218]
["bitfinex-derivatives","BTCF0:USTF0",1726510937956,0.3668,57855.0,57854.0,0.01118218]
["bitfinex-derivatives","BTCF0:USTF0",1726510938776,0.3618,57855.0,57854.0,0.01018218]
["bitfinex-derivatives","BTCF0:USTF0",1726510938961,0.50440684,57855.0,57854.0,0.01018218]
["bitfinex-derivatives","BTCF0:USTF0",1726510939560,0.14360684,57855.0,57854.0,0.01018218]
["bitfinex-derivatives","BTCF0:USTF0",1726510939761,0.13860684,57855.0,57854.0,0.01018218]
["bitfinex-derivatives","BTCF0:USTF0",1726510939966,0.95442814,57855.0,57842.0,0.249755]
["bitfinex-derivatives","BTCF0:USTF0",1726510940263,0.95442814,57855.0,57842.0,0.086455]
["bitfinex-derivatives","BTCF0:USTF0",1726510940264,0.0004,57843.0,57842.0,0.086455]
["bitfinex-derivatives","BTCF0:USTF0",1726510940468,0.03923447,57843.0,57842.0,0.086455]
["bitfinex-derivatives","BTCF0:USTF0",1726510940761,0.63519617,57843.0,57842.0,0.00887865]
["bitfinex-derivatives","BTCF0:USTF0",1726510940963,0.63519617,57843.0,57834.0,0.447266]
["bitfinex-derivatives","BTCF0:USTF0",1726510940964,0.68825655,57843.0,57834.0,0.447266]
["bitfinex-derivatives","BTCF0:USTF0",1726510941154,0.15565582,57835.0,57834.0,0.447266]
["bitfinex-derivatives","BTCF0:USTF0",1726510941354,0.19449029,57835.0,57834.0,0.447266]
["bitfinex-derivatives","BTCF0:USTF0",1726510941556,0.19349029,57835.0,57834.0,0.447266]
["bitfinex-derivatives","BTCF0:USTF0",1726510941759,0.28363931,57835.0,57834.0,0.447266]
["bitfinex-derivatives","BTCF0:USTF0",1726510941971,0.08432311,57835.0,57834.0,0.447266]
["bitfinex-derivatives","BTCF0:USTF0",1726510942171,0.07581096,57835.0,57834.0,1.577986]
["bitfinex-derivatives","BTCF0:USTF0",1726510942465,0.13793555,57840.0,57835.0,0.605185]
["bitfinex-derivatives","BTCF0:USTF0",1726510942658,0.13793555,57840.0,57839.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1726510942857,0.008,57854.0,57840.0,0.086458]
["bitfinex-derivatives","BTCF0:USTF0",1726510942858,0.13793555,57841.0,57840.0,0.086458]
["bitfinex-derivatives","BTCF0:USTF0",1726510943057,0.17250647,57847.0,57842.0,0.086454]
["bitfinex-derivatives","BTCF0:USTF0",1726510943261,0.39166412,57846.0,57842.0,0.086454]
["bitfinex-derivatives","BTCF0:USTF0",1726510943465,0.22556412,57845.0,57842.0,0.086454]
["bitfinex-derivatives","BTCF0:USTF0",1726510943661,0.05305765,57844.0,57842.0,0.086454]
["bitfinex-derivatives","BTCF0:USTF0",1726510943962,0.61385765,57843.0,57840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726510944165,0.17290647,57841.0,57840.0,0.00925619]
["bitfinex-derivatives","BTCF0:USTF0",1726510944357,0.05345765,57841.0,57840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726510944559,0.05346265,57841.0,57840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726510945275,0.17273132,57841.0,57840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726510945573,0.05646265,57841.0,57840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726510945767,0.05746265,57841.0,57840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726510945968,0.0044,57841.0,57840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726510947658,0.0044,57841.0,57840.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726510947874,0.0044,57841.0,57840.0,0.20907731]
["bitfinex-derivatives","BTCF0:USTF0",1726510948174,0.0044,57841.0,57840.0,0.29553531]
["bitfinex-derivatives","BTCF0:USTF0",1726510950971,0.0044,57841.0,57840.0,0.00907731]
["bitfinex-derivatives","BTCF0:USTF0",1726510953274,0.0044,57841.0,57832.0,0.06827457]
["bitfinex-derivatives","BTCF0:USTF0",1726510953472,0.0044,57841.0,57827.0,0.06827457]
["bitfinex-derivatives","BTCF0:USTF0",1726510953473,0.2004,57833.0,57827.0,0.06827457]
["bitfinex-derivatives","BTCF0:USTF0",1726510953780,0.2004,57833.0,57827.0,0.086477]
["bitfinex-derivatives","BTCF0:USTF0",1726510953781,0.0004,57828.0,57827.0,0.086477]
["bitfinex-derivatives","BTCF0:USTF0",1726510953959,0.07912677,57828.0,57827.0,0.086477]
["bitfinex-derivatives","BTCF0:USTF0",1726510954565,0.20896354,57828.0,57827.0,0.086477]
["bitfinex-derivatives","BTCF0:USTF0",1726510954871,0.20396354,57828.0,57827.0,0.086477]
["bitfinex-derivatives","BTCF0:USTF0",1726510955073,0.20496354,57828.0,57827.0,0.100477]
["bitfinex-derivatives","BTCF0:USTF0",1726510955572,0.06712677,57828.0,57827.0,0.110477]
["bitfinex-derivatives","BTCF0:USTF0",1726510957167,0.03761502,57828.0,57827.0,0.110477]
["bitfinex-derivatives","BTCF0:USTF0",1726510957874,0.15819377,57828.0,57827.0,0.110477]
["bitfinex-derivatives","BTCF0:USTF0",1726510958474,0.03761502,57828.0,57827.0,0.110477]
["bitfinex-derivatives","BTCF0:USTF0",1726510960981,0.13783677,57830.0,57829.0,0.086474]
["bitfinex-derivatives","BTCF0:USTF0",1726510961174,0.13783677,57830.0,57829.0,0.11652803]
["bitfinex-derivatives","BTCF0:USTF0",1726510961378,0.13783677,57830.0,57829.0,0.20300203]
["bitfinex-derivatives","BTCF0:USTF0",1726510962184,0.13883677,57830.0,57829.0,0.34941641]
["bitfinex-derivatives","BTCF0:USTF0",1726510962678,0.13983677,57830.0,57829.0,0.36041641]
["bitfinex-derivatives","BTCF0:USTF0",1726510963074,0.13983677,57830.0,57829.0,0.36028925]
["bitfinex-derivatives","BTCF0:USTF0",1726510965381,0.13983677,57830.0,57829.0,0.96540653]
["bitfinex-derivatives","BTCF0:USTF0",1726510965573,0.15541233,57833.0,57832.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1726510965574,0.0004,57833.0,57832.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1726510965774,0.0004,57833.0,57832.0,1.05988853]
["bitfinex-derivatives","BTCF0:USTF0",1726510965975,0.0004,57833.0,57832.0,1.74635853]
["bitfinex-derivatives","BTCF0:USTF0",1726510966176,0.0004,57833.0,57832.0,1.14635853]
["bitfinex-derivatives","BTCF0:USTF0",1726510966376,0.0004,57833.0,57832.0,1.30035853]
["bitfinex-derivatives","BTCF0:USTF0",1726510966582,0.0004,57833.0,57832.0,1.21388853]
["bitfinex-derivatives","BTCF0:USTF0",1726510966775,0.0004,57833.0,57832.0,0.69516853]
["bitfinex-derivatives","BTCF0:USTF0",1726510966976,0.0004,57833.0,57832.0,1.21388853]
["bitfinex-derivatives","BTCF0:USTF0",1726510967177,0.0004,57833.0,57832.0,0.69516853]
["bitfinex-derivatives","BTCF0:USTF0",1726510967374,0.0014,57833.0,57832.0,1.22188853]
["bitfinex-derivatives","BTCF0:USTF0",1726510967574,0.0014,57833.0,57832.0,1.22663715]
["bitfinex-derivatives","BTCF0:USTF0",1726510967880,0.0014,57833.0,57832.0,0.79438715]
["bitfinex-derivatives","BTCF0:USTF0",1726510968082,0.0014,57833.0,57832.0,1.22660274]
["bitfinex-derivatives","BTCF0:USTF0",1726510968470,0.0014,57833.0,57832.0,1.23554399]
["bitfinex-derivatives","BTCF0:USTF0",1726510968979,0.10478885,57833.0,57832.0,0.46281125]
["bitfinex-derivatives","BTCF0:USTF0",1726510969377,0.0014,57833.0,57832.0,0.46281125]
["bitfinex-derivatives","BTCF0:USTF0",1726510971778,0.10497933,57833.0,57832.0,0.46281125]
["bitfinex-derivatives","BTCF0:USTF0",1726510972176,0.0014,57833.0,57832.0,0.54928125]
["bitfinex-derivatives","BTCF0:USTF0",1726510972376,0.0014,57833.0,57832.0,0.46281125]
["bitfinex-derivatives","BTCF0:USTF0",1726510973279,0.10497933,57833.0,57832.0,0.46281125]
["bitfinex-derivatives","BTCF0:USTF0",1726510973676,0.0014,57833.0,57832.0,0.46281125]
["bitfinex-derivatives","BTCF0:USTF0",1726510973986,0.10497933,57833.0,57832.0,0.46281125]
["bitfinex-derivatives","BTCF0:USTF0",1726510974581,0.0014,57833.0,57832.0,0.46281125]
["bitfinex-derivatives","BTCF0:USTF0",1726510975984,0.0014,57833.0,57832.0,0.5786368]
["bitfinex-derivatives","BTCF0:USTF0",1726510976576,0.0014,57833.0,57832.0,0.71671456]
["bitfinex-derivatives","BTCF0:USTF0",1726510976989,0.0014,57833.0,57832.0,0.562833]
["bitfinex-derivatives","BTCF0:USTF0",1726510980888,0.0014,57833.0,57832.0,0.56379518]
["bitfinex-derivatives","BTCF0:USTF0",1726510981186,0.1641,57838.0,57832.0,0.47732518]
["bitfinex-derivatives","BTCF0:USTF0",1726510981486,0.1641,57838.0,57837.0,0.286862]
["bitfinex-derivatives","BTCF0:USTF0",1726510981783,0.1641,57838.0,57837.0,0.40318882]
["bitfinex-derivatives","BTCF0:USTF0",1726510983986,0.1651,57838.0,57837.0,0.40318882]
["bitfinex-derivatives","BTCF0:USTF0",1726510984590,0.1641,57838.0,57837.0,0.40518882]
["bitfinex-derivatives","BTCF0:USTF0",1726510984789,0.1651,57838.0,57837.0,0.40518882]
["bitfinex-derivatives","BTCF0:USTF0",1726510985181,0.1651,57838.0,57837.0,0.40528028]
["bitfinex-derivatives","BTCF0:USTF0",1726510988583,0.1651,57838.0,57837.0,0.40543285]
["bitfinex-derivatives","BTCF0:USTF0",1726510989480,0.1651,57838.0,57835.0,0.10272593]
["bitfinex-derivatives","BTCF0:USTF0",1726510989683,0.1651,57838.0,57837.0,0.086462]
["bitfinex-derivatives","BTCF0:USTF0",1726510990592,0.1641,57838.0,57837.0,0.086462]
["bitfinex-derivatives","BTCF0:USTF0",1726510991182,0.24735654,57838.0,57837.0,0.086462]
["bitfinex-derivatives","BTCF0:USTF0",1726510991389,0.24835654,57838.0,57837.0,0.088462]
["bitfinex-derivatives","BTCF0:USTF0",1726510992096,0.24835654,57838.0,57837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726510992798,0.24835654,57838.0,57837.0,0.088462]
["bitfinex-derivatives","BTCF0:USTF0",1726510993280,0.30141942,57838.0,57837.0,0.088462]
["bitfinex-derivatives","BTCF0:USTF0",1726510994702,0.66221942,57838.0,57837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726510994883,0.66221942,57838.0,57821.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726510994884,2.04290772,57838.0,57821.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726510995089,2.04290772,57838.0,57819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726510995090,0.0004,57827.0,57822.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726510995292,0.03892602,57827.0,57820.0,0.20850395]
["bitfinex-derivatives","BTCF0:USTF0",1726510995489,0.13671942,57827.0,57820.0,0.20850395]
["bitfinex-derivatives","BTCF0:USTF0",1726510995690,0.13586117,57827.0,57826.0,0.36956323]
["bitfinex-derivatives","BTCF0:USTF0",1726510996090,0.13586117,57827.0,57826.0,0.38056323]
["bitfinex-derivatives","BTCF0:USTF0",1726510996299,0.29143792,57827.0,57826.0,0.38056323]
["bitfinex-derivatives","BTCF0:USTF0",1726510996486,0.08278987,57827.0,57826.0,0.46704223]
["bitfinex-derivatives","BTCF0:USTF0",1726510996686,0.10180966,57827.0,57826.0,0.98056323]
["bitfinex-derivatives","BTCF0:USTF0",1726510996885,0.15557675,57834.0,57833.0,0.086468]
["bitfinex-derivatives","BTCF0:USTF0",1726510997097,0.15557675,57835.0,57834.0,0.086467]
["bitfinex-derivatives","BTCF0:USTF0",1726510997290,0.1601,57837.0,57836.0,0.086464]
["bitfinex-derivatives","BTCF0:USTF0",1726510997291,0.31567675,57837.0,57836.0,0.086464]
["bitfinex-derivatives","BTCF0:USTF0",1726510997496,0.36873998,57837.0,57836.0,0.086864]
["bitfinex-derivatives","BTCF0:USTF0",1726510998187,0.03899801,57837.0,57836.0,0.38592991]
["bitfinex-derivatives","BTCF0:USTF0",1726510998806,0.03899801,57837.0,57836.0,0.38892991]
["bitfinex-derivatives","BTCF0:USTF0",1726510998994,0.52152729,57838.0,57837.0,0.286462]
["bitfinex-derivatives","BTCF0:USTF0",1726510999199,0.52064729,57838.0,57837.0,0.70599]
["bitfinex-derivatives","BTCF0:USTF0",1726510999502,0.52064729,57838.0,57837.0,0.70808815]
["bitfinex-derivatives","BTCF0:USTF0",1726511000003,0.52064729,57838.0,57837.0,0.54531346]
["bitfinex-derivatives","BTCF0:USTF0",1726511000401,0.52064729,57838.0,57837.0,0.38984852]
["bitfinex-derivatives","BTCF0:USTF0",1726511000731,0.52064729,57838.0,57837.0,0.51191325]
["bitfinex-derivatives","BTCF0:USTF0",1726511000904,0.52164729,57838.0,57837.0,0.51191325]
["bitfinex-derivatives","BTCF0:USTF0",1726511001103,0.46974637,57838.0,57837.0,0.51191325]
["bitfinex-derivatives","BTCF0:USTF0",1726511001289,0.46974637,57838.0,57837.0,0.42545125]
["bitfinex-derivatives","BTCF0:USTF0",1726511001594,0.46974637,57838.0,57837.0,0.14260359]
["bitfinex-derivatives","BTCF0:USTF0",1726511004487,0.46974637,57838.0,57837.0,0.2597364]
["bitfinex-derivatives","BTCF0:USTF0",1726511005103,0.46974637,57838.0,57837.0,0.25918991]
["bitfinex-derivatives","BTCF0:USTF0",1726511006098,0.10894637,57838.0,57837.0,0.25918991]
["bitfinex-derivatives","BTCF0:USTF0",1726511006313,0.2047717,57838.0,57837.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726511006697,0.24157667,57838.0,57837.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726511010598,0.24157667,57838.0,57837.0,0.088862]
["bitfinex-derivatives","BTCF0:USTF0",1726511010599,0.1336303,57838.0,57837.0,0.088862]
["bitfinex-derivatives","BTCF0:USTF0",1726511010906,0.1336303,57838.0,57837.0,0.536124]
["bitfinex-derivatives","BTCF0:USTF0",1726511011093,0.13824728,57841.0,57838.0,0.086461]
["bitfinex-derivatives","BTCF0:USTF0",1726511011300,0.13824728,57842.0,57841.0,0.086456]
["bitfinex-derivatives","BTCF0:USTF0",1726511011595,0.15553359,57847.0,57842.0,0.086455]
["bitfinex-derivatives","BTCF0:USTF0",1726511011596,0.13824728,57843.0,57842.0,0.086455]
["bitfinex-derivatives","BTCF0:USTF0",1726511011802,0.17282503,57852.0,57843.0,0.086453]
["bitfinex-derivatives","BTCF0:USTF0",1726511011803,0.13824728,57844.0,57843.0,0.086453]
["bitfinex-derivatives","BTCF0:USTF0",1726511011995,0.13824728,57844.0,57843.0,0.286853]
["bitfinex-derivatives","BTCF0:USTF0",1726511012195,0.13824728,57844.0,57843.0,0.286453]
["bitfinex-derivatives","BTCF0:USTF0",1726511012592,0.13824728,57845.0,57844.0,0.086452]
["bitfinex-derivatives","BTCF0:USTF0",1726511012796,0.13824728,57845.0,57844.0,0.286852]
["bitfinex-derivatives","BTCF0:USTF0",1726511013195,0.51028,57853.0,57849.0,0.086444]
["bitfinex-derivatives","BTCF0:USTF0",1726511013196,0.15553359,57850.0,57849.0,0.086444]
["bitfinex-derivatives","BTCF0:USTF0",1726511013411,0.15553359,57850.0,57849.0,0.17253393]
["bitfinex-derivatives","BTCF0:USTF0",1726511013701,0.15553359,57850.0,57849.0,0.28993032]
["bitfinex-derivatives","BTCF0:USTF0",1726511014008,0.15553359,57850.0,57849.0,0.2899105]
["bitfinex-derivatives","BTCF0:USTF0",1726511014213,0.15553359,57850.0,57849.0,0.20424039]
["bitfinex-derivatives","BTCF0:USTF0",1726511014598,0.16653359,57850.0,57849.0,0.4313272]
["bitfinex-derivatives","BTCF0:USTF0",1726511014805,0.17353359,57850.0,57849.0,0.9509272]
["bitfinex-derivatives","BTCF0:USTF0",1726511015695,0.17353359,57850.0,57849.0,0.95965181]
["bitfinex-derivatives","BTCF0:USTF0",1726511015902,0.17353359,57850.0,57849.0,0.44105181]
["bitfinex-derivatives","BTCF0:USTF0",1726511016301,0.018,57850.0,57849.0,0.44105181]
["bitfinex-derivatives","BTCF0:USTF0",1726511017102,0.018,57850.0,57849.0,0.26816381]
["bitfinex-derivatives","BTCF0:USTF0",1726511017301,0.018,57850.0,57849.0,0.01112461]
["bitfinex-derivatives","BTCF0:USTF0",1726511017709,0.3788,57850.0,57848.0,0.0684182]
["bitfinex-derivatives","BTCF0:USTF0",1726511017902,0.519,57849.0,57842.0,0.0688182]
["bitfinex-derivatives","BTCF0:USTF0",1726511018204,0.3608,57843.0,57836.0,0.08552236]
["bitfinex-derivatives","BTCF0:USTF0",1726511018404,0.3608,57843.0,57835.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1726511018405,0.2004,57841.0,57840.0,0.0093456]
["bitfinex-derivatives","BTCF0:USTF0",1726511018601,0.2004,57841.0,57840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726511019300,0.0004,57841.0,57836.0,0.08552236]
["bitfinex-derivatives","BTCF0:USTF0",1726511019504,0.0004,57837.0,57836.0,0.08552236]
["bitfinex-derivatives","BTCF0:USTF0",1726511019709,0.0004,57837.0,57836.0,0.20301109]
["bitfinex-derivatives","BTCF0:USTF0",1726511019909,0.163,57840.0,57836.0,0.20301109]
["bitfinex-derivatives","BTCF0:USTF0",1726511020207,0.363,57840.0,57839.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726511021496,0.366,57840.0,57839.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726511021701,0.166,57840.0,57839.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726511022707,0.166,57840.0,57839.0,0.286859]
["bitfinex-derivatives","BTCF0:USTF0",1726511022708,0.003,57840.0,57839.0,0.286859]
["bitfinex-derivatives","BTCF0:USTF0",1726511025100,0.3648,57850.0,57849.0,0.086444]
["bitfinex-derivatives","BTCF0:USTF0",1726511025304,0.3608,57850.0,57849.0,0.286844]
["bitfinex-derivatives","BTCF0:USTF0",1726511025506,0.161,57856.0,57852.0,0.086439]
["bitfinex-derivatives","BTCF0:USTF0",1726511025704,0.161,57856.0,57855.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726511026808,0.3608,57862.0,57855.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726511027007,0.3608,57862.0,57857.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726511028313,0.50708822,57858.0,57855.0,0.00687681]
["bitfinex-derivatives","BTCF0:USTF0",1726511028515,0.32182711,57857.0,57855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726511028708,0.32182711,57856.0,57855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726511028912,0.32222711,57856.0,57855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726511029723,0.13268822,57856.0,57855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726511029920,0.13268822,57856.0,57855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726511030524,0.13868822,57856.0,57855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726511031015,0.13868822,57856.0,57855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726511031216,0.15268822,57856.0,57855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726511031523,0.28912594,57856.0,57855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726511031721,0.34217465,57856.0,57855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726511032112,0.34217465,57856.0,57855.0,0.088435]
["bitfinex-derivatives","BTCF0:USTF0",1726511033513,0.34217465,57856.0,57855.0,0.09723099]
["bitfinex-derivatives","BTCF0:USTF0",1726511034818,0.15268822,57856.0,57855.0,0.09723099]
["bitfinex-derivatives","BTCF0:USTF0",1726511036316,0.0204,57856.0,57855.0,0.09723099]
["bitfinex-derivatives","BTCF0:USTF0",1726511038521,0.0204,57856.0,57855.0,0.01079599]
["bitfinex-derivatives","BTCF0:USTF0",1726511040831,0.0204,57856.0,57855.0,0.09723099]
["bitfinex-derivatives","BTCF0:USTF0",1726511043431,0.09964788,57856.0,57854.0,0.17406069]
["bitfinex-derivatives","BTCF0:USTF0",1726511043728,0.13269535,57855.0,57854.0,0.26918748]
["bitfinex-derivatives","BTCF0:USTF0",1726511045838,0.13269535,57855.0,57854.0,0.27018748]
["bitfinex-derivatives","BTCF0:USTF0",1726511046133,0.13269535,57855.0,57854.0,0.27118748]
["bitfinex-derivatives","BTCF0:USTF0",1726511046337,0.14669535,57855.0,57854.0,0.27118748]
["bitfinex-derivatives","BTCF0:USTF0",1726511047338,0.14669535,57855.0,57854.0,0.27018748]
["bitfinex-derivatives","BTCF0:USTF0",1726511047533,0.15669535,57855.0,57854.0,0.27118748]
["bitfinex-derivatives","BTCF0:USTF0",1726511050042,0.15543053,57855.0,57854.0,0.27118748]
["bitfinex-derivatives","BTCF0:USTF0",1726511050341,0.15543055,57855.0,57854.0,0.27118748]
["bitfinex-derivatives","BTCF0:USTF0",1726511051238,0.15543055,57855.0,57854.0,0.43338748]
["bitfinex-derivatives","BTCF0:USTF0",1726511051441,0.0244,57855.0,57854.0,0.43338748]
["bitfinex-derivatives","BTCF0:USTF0",1726511051736,0.0244,57855.0,57854.0,0.59358748]
["bitfinex-derivatives","BTCF0:USTF0",1726511053242,0.0244,57855.0,57854.0,0.68002448]
["bitfinex-derivatives","BTCF0:USTF0",1726511053935,0.0244,57855.0,57854.0,0.59358748]
["bitfinex-derivatives","BTCF0:USTF0",1726511055136,0.1568,57863.0,57862.0,0.086425]
["bitfinex-derivatives","BTCF0:USTF0",1726511055336,0.78835364,57869.0,57863.0,0.086423]
["bitfinex-derivatives","BTCF0:USTF0",1726511055542,0.68486001,57869.0,57863.0,0.086823]
["bitfinex-derivatives","BTCF0:USTF0",1726511055733,0.68486001,57869.0,57863.0,0.086423]
["bitfinex-derivatives","BTCF0:USTF0",1726511056537,0.3748,57864.0,57863.0,0.087423]
["bitfinex-derivatives","BTCF0:USTF0",1726511057039,0.3748,57864.0,57863.0,0.13891404]
["bitfinex-derivatives","BTCF0:USTF0",1726511057246,0.3748,57864.0,57863.0,0.087423]
["bitfinex-derivatives","BTCF0:USTF0",1726511057736,0.3748,57864.0,57863.0,0.13891404]
["bitfinex-derivatives","BTCF0:USTF0",1726511058338,0.3748,57864.0,57863.0,0.14860574]
["bitfinex-derivatives","BTCF0:USTF0",1726511058537,0.3748,57864.0,57861.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726511058538,0.56823068,57864.0,57861.0,0.15917041]
["bitfinex-derivatives","BTCF0:USTF0",1726511058735,0.19343068,57863.0,57862.0,0.086425]
["bitfinex-derivatives","BTCF0:USTF0",1726511059035,0.13145248,57863.0,57862.0,0.286425]
["bitfinex-derivatives","BTCF0:USTF0",1726511059337,0.19343068,57863.0,57862.0,0.286425]
["bitfinex-derivatives","BTCF0:USTF0",1726511059647,0.19343068,57863.0,57862.0,0.09620799]
["bitfinex-derivatives","BTCF0:USTF0",1726511059840,0.19343068,57863.0,57862.0,0.18263299]
["bitfinex-derivatives","BTCF0:USTF0",1726511060434,0.19343068,57863.0,57862.0,0.18363299]
["bitfinex-derivatives","BTCF0:USTF0",1726511060847,0.19343068,57863.0,57862.0,0.18463299]
["bitfinex-derivatives","BTCF0:USTF0",1726511061933,0.19343068,57863.0,57862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726511063742,0.19343068,57863.0,57862.0,0.00125449]
["bitfinex-derivatives","BTCF0:USTF0",1726511063944,1.31191068,57863.0,57854.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726511064138,0.22490387,57855.0,57852.0,0.086439]
["bitfinex-derivatives","BTCF0:USTF0",1726511064334,0.0004,57853.0,57852.0,0.086439]
["bitfinex-derivatives","BTCF0:USTF0",1726511064547,0.41563634,57853.0,57852.0,0.086439]
["bitfinex-derivatives","BTCF0:USTF0",1726511064845,0.41563634,57853.0,57848.0,0.36946482]
["bitfinex-derivatives","BTCF0:USTF0",1726511065144,0.2004,57849.0,57844.0,0.09045]
["bitfinex-derivatives","BTCF0:USTF0",1726511065344,0.78571103,57845.0,57840.0,0.090457]
["bitfinex-derivatives","BTCF0:USTF0",1726511065541,0.2,57841.0,57837.0,0.086462]
["bitfinex-derivatives","BTCF0:USTF0",1726511065749,0.0004,57838.0,57837.0,0.086462]
["bitfinex-derivatives","BTCF0:USTF0",1726511066043,0.19113247,57838.0,57837.0,0.086462]
["bitfinex-derivatives","BTCF0:USTF0",1726511066238,0.12915427,57838.0,57837.0,0.086462]
["bitfinex-derivatives","BTCF0:USTF0",1726511066437,0.0004,57838.0,57837.0,0.086462]
["bitfinex-derivatives","BTCF0:USTF0",1726511066844,0.0004,57838.0,57837.0,0.087462]
["bitfinex-derivatives","BTCF0:USTF0",1726511068348,0.0004,57838.0,57837.0,0.095462]
["bitfinex-derivatives","BTCF0:USTF0",1726511068647,0.0004,57838.0,57837.0,0.295462]
["bitfinex-derivatives","BTCF0:USTF0",1726511068842,0.0004,57838.0,57837.0,0.464562]
["bitfinex-derivatives","BTCF0:USTF0",1726511073849,0.0004,57845.0,57837.0,0.3781]
["bitfinex-derivatives","BTCF0:USTF0",1726511074154,0.0004,57845.0,57844.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726511075347,0.0004,57845.0,57844.0,0.286852]
["bitfinex-derivatives","BTCF0:USTF0",1726511075545,0.1657,57848.0,57844.0,0.286852]
["bitfinex-derivatives","BTCF0:USTF0",1726511075844,0.1657,57848.0,57847.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726511076752,0.1737,57848.0,57847.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726511078355,0.1767,57848.0,57847.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726511078565,1.2953,57848.0,57847.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726511078853,1.6561,57848.0,57839.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726511079058,0.3602,57840.0,57836.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726511079258,0.0004,57837.0,57833.0,0.41217832]
["bitfinex-derivatives","BTCF0:USTF0",1726511079459,0.1704,57839.0,57836.0,0.086463]
["bitfinex-derivatives","BTCF0:USTF0",1726511079662,0.1704,57839.0,57838.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726511080056,0.1684,57839.0,57837.0,0.086462]
["bitfinex-derivatives","BTCF0:USTF0",1726511080357,0.0004,57838.0,57837.0,0.086462]
["bitfinex-derivatives","BTCF0:USTF0",1726511081558,0.13852917,57838.0,57837.0,0.086462]
["bitfinex-derivatives","BTCF0:USTF0",1726511081748,0.07644135,57838.0,57837.0,0.086462]
["bitfinex-derivatives","BTCF0:USTF0",1726511082363,0.07644135,57838.0,57836.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726511082563,0.07044135,57837.0,57834.0,0.086466]
["bitfinex-derivatives","BTCF0:USTF0",1726511082860,0.1204903,57836.0,57834.0,0.086466]
["bitfinex-derivatives","BTCF0:USTF0",1726511083058,0.1204903,57836.0,57835.0,0.086465]
["bitfinex-derivatives","BTCF0:USTF0",1726511083753,0.0004,57837.0,57836.0,0.086464]
["bitfinex-derivatives","BTCF0:USTF0",1726511083948,0.0004,57837.0,57836.0,0.086864]
["bitfinex-derivatives","BTCF0:USTF0",1726511084355,0.0004,57837.0,57836.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726511084746,0.0004,57837.0,57836.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726511084961,0.1673,57837.0,57836.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726511085758,0.1673,57837.0,57836.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726511085957,0.1683,57837.0,57836.0,0.090864]
["bitfinex-derivatives","BTCF0:USTF0",1726511086760,0.1683,57837.0,57836.0,0.093864]
["bitfinex-derivatives","BTCF0:USTF0",1726511086964,0.0014,57837.0,57836.0,0.093864]
["bitfinex-derivatives","BTCF0:USTF0",1726511090469,0.0014,57837.0,57836.0,0.2990329]
["bitfinex-derivatives","BTCF0:USTF0",1726511091161,0.0014,57837.0,57836.0,0.21351054]
["bitfinex-derivatives","BTCF0:USTF0",1726511093667,0.0014,57837.0,57836.0,0.3563459]
["bitfinex-derivatives","BTCF0:USTF0",1726511095967,0.0014,57837.0,57836.0,0.27016823]
["bitfinex-derivatives","BTCF0:USTF0",1726511096166,1.28022,57837.0,57836.0,0.08601053]
["bitfinex-derivatives","BTCF0:USTF0",1726511096394,1.28022,57837.0,57832.0,0.10319631]
["bitfinex-derivatives","BTCF0:USTF0",1726511096395,0.51872,57836.0,57829.0,0.10719631]
["bitfinex-derivatives","BTCF0:USTF0",1726511096677,0.51872,57836.0,57814.0,0.53217467]
["bitfinex-derivatives","BTCF0:USTF0",1726511096678,0.086475,57829.0,57824.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726511096866,0.2,57824.0,57817.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726511097175,0.3608,57818.0,57816.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1726511097376,0.03646781,57817.0,57816.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1726511097562,0.0004,57817.0,57816.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1726511097869,0.0004,57817.0,57816.0,0.01787781]
["bitfinex-derivatives","BTCF0:USTF0",1726511098070,0.0004,57817.0,57816.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1726511098467,0.10191309,57817.0,57816.0,0.093694]
["bitfinex-derivatives","BTCF0:USTF0",1726511098657,0.09391309,57817.0,57816.0,0.093694]
["bitfinex-derivatives","BTCF0:USTF0",1726511099059,0.09491309,57817.0,57816.0,0.095694]
["bitfinex-derivatives","BTCF0:USTF0",1726511099362,0.09491309,57817.0,57816.0,0.103694]
["bitfinex-derivatives","BTCF0:USTF0",1726511099363,0.09591309,57817.0,57816.0,0.103694]
["bitfinex-derivatives","BTCF0:USTF0",1726511099563,0.002,57817.0,57816.0,0.096494]
["bitfinex-derivatives","BTCF0:USTF0",1726511099772,0.002,57817.0,57816.0,0.304094]
["bitfinex-derivatives","BTCF0:USTF0",1726511100667,0.12095058,57830.0,57826.0,0.086478]
["bitfinex-derivatives","BTCF0:USTF0",1726511100874,0.6919,57831.0,57826.0,0.086478]
["bitfinex-derivatives","BTCF0:USTF0",1726511100875,0.1599,57828.0,57826.0,0.086478]
["bitfinex-derivatives","BTCF0:USTF0",1726511101462,0.1599,57828.0,57824.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726511101463,0.36176001,57831.0,57824.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726511101769,0.36168,57837.0,57830.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726511101967,0.12095058,57842.0,57834.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726511102274,0.03618375,57841.0,57839.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726511102576,0.03618375,57840.0,57839.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726511102779,0.36172,57843.0,57839.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726511103073,0.36172,57843.0,57836.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726511103074,0.03643662,57842.0,57836.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726511103277,0.3608,57843.0,57842.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726511103459,0.39726328,57843.0,57842.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726511103770,0.31755044,57843.0,57842.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726511103964,0.25700105,57843.0,57842.0,0.086855]
["bitfinex-derivatives","BTCF0:USTF0",1726511104158,0.3608,57849.0,57843.0,0.086453]
["bitfinex-derivatives","BTCF0:USTF0",1726511104364,0.3608,57849.0,57848.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726511105174,0.3728,57849.0,57848.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726511105667,0.012,57849.0,57848.0,0.086846]
["bitfinex-derivatives","BTCF0:USTF0",1726511105866,0.012,57849.0,57848.0,0.087846]
["bitfinex-derivatives","BTCF0:USTF0",1726511106076,0.012,57849.0,57848.0,0.22588384]
["bitfinex-derivatives","BTCF0:USTF0",1726511106376,0.026,57849.0,57848.0,0.22688384]
["bitfinex-derivatives","BTCF0:USTF0",1726511107068,0.026,57849.0,57848.0,0.2378401]
["bitfinex-derivatives","BTCF0:USTF0",1726511107275,0.026,57849.0,57848.0,0.09980226]
["bitfinex-derivatives","BTCF0:USTF0",1726511107772,0.026,57849.0,57848.0,0.20255308]
["bitfinex-derivatives","BTCF0:USTF0",1726511108073,0.226,57849.0,57848.0,0.01335626]
["bitfinex-derivatives","BTCF0:USTF0",1726511108574,0.026,57849.0,57848.0,0.01335626]
["bitfinex-derivatives","BTCF0:USTF0",1726511110163,0.7446,57849.0,57848.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726511110360,1.3446,57849.0,57848.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726511110565,1.3446,57849.0,57840.0,0.10675082]
["bitfinex-derivatives","BTCF0:USTF0",1726511110566,0.086449,57847.0,57840.0,0.10675082]
["bitfinex-derivatives","BTCF0:USTF0",1726511110773,0.086449,57847.0,57839.0,0.37175482]
["bitfinex-derivatives","BTCF0:USTF0",1726511110774,0.0004,57841.0,57839.0,0.01095482]
["bitfinex-derivatives","BTCF0:USTF0",1726511111067,0.0004,57841.0,57837.0,0.10275082]
["bitfinex-derivatives","BTCF0:USTF0",1726511111068,0.0004,57840.0,57837.0,0.10275082]
["bitfinex-derivatives","BTCF0:USTF0",1726511111273,0.0004,57840.0,57835.0,0.086464]
["bitfinex-derivatives","BTCF0:USTF0",1726511111274,0.0004,57841.0,57838.0,0.1160311]
["bitfinex-derivatives","BTCF0:USTF0",1726511111568,0.0004,57841.0,57840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726511111773,0.0004,57841.0,57840.0,0.1160585]
["bitfinex-derivatives","BTCF0:USTF0",1726511111970,0.52408,57841.0,57840.0,0.1160585]
["bitfinex-derivatives","BTCF0:USTF0",1726511112374,0.51908,57841.0,57840.0,0.1160585]
["bitfinex-derivatives","BTCF0:USTF0",1726511112574,0.52408,57841.0,57840.0,0.1160585]
["bitfinex-derivatives","BTCF0:USTF0",1726511112787,0.52408,57841.0,57840.0,0.1170585]
["bitfinex-derivatives","BTCF0:USTF0",1726511113274,0.0054,57841.0,57840.0,0.1180585]
["bitfinex-derivatives","BTCF0:USTF0",1726511113470,0.0054,57841.0,57840.0,0.1170585]
["bitfinex-derivatives","BTCF0:USTF0",1726511113771,0.0164,57841.0,57840.0,0.1180585]
["bitfinex-derivatives","BTCF0:USTF0",1726511113977,0.53508,57841.0,57840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726511114369,0.0164,57841.0,57840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726511114776,0.53508,57841.0,57840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726511114977,0.0164,57841.0,57840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726511115269,0.53508,57841.0,57840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726511116277,0.53508,57841.0,57840.0,0.11786201]
["bitfinex-derivatives","BTCF0:USTF0",1726511116278,0.0164,57841.0,57840.0,0.11786201]
["bitfinex-derivatives","BTCF0:USTF0",1726511116577,0.0164,57841.0,57840.0,0.20432001]
["bitfinex-derivatives","BTCF0:USTF0",1726511119369,0.0164,57841.0,57840.0,0.20428725]
["bitfinex-derivatives","BTCF0:USTF0",1726511122278,0.0164,57841.0,57840.0,0.11782925]
["bitfinex-derivatives","BTCF0:USTF0",1726511123979,0.0164,57841.0,57840.0,0.20428725]
["bitfinex-derivatives","BTCF0:USTF0",1726511124179,0.0164,57841.0,57840.0,0.20429443]
["bitfinex-derivatives","BTCF0:USTF0",1726511124584,0.563735,57855.0,57840.0,0.25572125]
["bitfinex-derivatives","BTCF0:USTF0",1726511124779,0.3608,57854.0,57849.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726511124975,0.3608,57854.0,57853.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726511125485,0.3608,57854.0,57849.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726511125675,0.0094,57850.0,57849.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726511125983,0.0194,57850.0,57849.0,0.31585043]
["bitfinex-derivatives","BTCF0:USTF0",1726511126181,0.0104,57850.0,57849.0,0.286844]
["bitfinex-derivatives","BTCF0:USTF0",1726511126477,0.0104,57850.0,57849.0,0.40228889]
["bitfinex-derivatives","BTCF0:USTF0",1726511126679,0.0104,57850.0,57849.0,0.50509243]
["bitfinex-derivatives","BTCF0:USTF0",1726511126979,0.0104,57850.0,57849.0,0.11584489]
["bitfinex-derivatives","BTCF0:USTF0",1726511127579,0.0004,57850.0,57849.0,0.11584489]
["bitfinex-derivatives","BTCF0:USTF0",1726511127774,0.2004,57850.0,57849.0,0.11584489]
["bitfinex-derivatives","BTCF0:USTF0",1726511127975,0.651643,57850.0,57849.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726511128278,1.6838,57850.0,57844.0,0.08569733]
["bitfinex-derivatives","BTCF0:USTF0",1726511128486,1.6838,57850.0,57838.0,0.44726]
["bitfinex-derivatives","BTCF0:USTF0",1726511128487,0.9652,57850.0,57849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726511128680,1.8446,57850.0,57843.0,0.08569733]
["bitfinex-derivatives","BTCF0:USTF0",1726511128881,0.5608,57844.0,57843.0,0.08569733]
["bitfinex-derivatives","BTCF0:USTF0",1726511129081,0.647252,57844.0,57843.0,0.20168501]
["bitfinex-derivatives","BTCF0:USTF0",1726511129284,1.165892,57844.0,57843.0,0.20168501]
["bitfinex-derivatives","BTCF0:USTF0",1726511129482,1.165892,57844.0,57843.0,0.11598768]
["bitfinex-derivatives","BTCF0:USTF0",1726511129784,1.165892,57844.0,57839.0,0.08590892]
["bitfinex-derivatives","BTCF0:USTF0",1726511129785,0.51864,57843.0,57839.0,0.08590892]
["bitfinex-derivatives","BTCF0:USTF0",1726511129987,0.5612,57840.0,57834.0,0.10310153]
["bitfinex-derivatives","BTCF0:USTF0",1726511130174,0.5612,57835.0,57831.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726511130379,0.5612,57835.0,57827.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726511130380,0.086473,57830.0,57827.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726511130580,0.2,57827.0,57820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726511130877,0.2,57827.0,57826.0,0.086479]
["bitfinex-derivatives","BTCF0:USTF0",1726511131078,0.199,57827.0,57826.0,0.086479]
["bitfinex-derivatives","BTCF0:USTF0",1726511131885,0.001,57827.0,57826.0,0.086479]
["bitfinex-derivatives","BTCF0:USTF0",1726511132186,0.001,57827.0,57826.0,0.091479]
["bitfinex-derivatives","BTCF0:USTF0",1726511132882,0.001,57827.0,57826.0,0.098479]
["bitfinex-derivatives","BTCF0:USTF0",1726511134192,0.001,57827.0,57826.0,0.10929612]
["bitfinex-derivatives","BTCF0:USTF0",1726511134386,0.001,57827.0,57826.0,0.30929612]
["bitfinex-derivatives","BTCF0:USTF0",1726511134986,0.3608,57833.0,57826.0,0.30929612]
["bitfinex-derivatives","BTCF0:USTF0",1726511135287,0.3608,57833.0,57832.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726511137184,0.3608,57833.0,57832.0,0.01161616]
["bitfinex-derivatives","BTCF0:USTF0",1726511137694,0.3618,57833.0,57832.0,0.01161616]
["bitfinex-derivatives","BTCF0:USTF0",1726511143585,0.3618,57833.0,57832.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726511143891,0.448268,57833.0,57832.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726511144694,0.3618,57833.0,57832.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726511146896,0.3618,57833.0,57832.0,0.08687]
["bitfinex-derivatives","BTCF0:USTF0",1726511155810,0.3618,57833.0,57832.0,0.20068787]
["bitfinex-derivatives","BTCF0:USTF0",1726511156304,0.3618,57833.0,57832.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726511156495,0.3618,57833.0,57832.0,0.11435621]
["bitfinex-derivatives","BTCF0:USTF0",1726511156496,1.134736,57833.0,57832.0,0.11435621]
["bitfinex-derivatives","BTCF0:USTF0",1726511156695,0.08647,57832.0,57825.0,0.1029461]
["bitfinex-derivatives","BTCF0:USTF0",1726511156905,0.3618,57833.0,57828.0,0.1029461]
["bitfinex-derivatives","BTCF0:USTF0",1726511157106,0.3618,57833.0,57832.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726511157803,0.3608,57833.0,57832.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726511158005,0.3608,57833.0,57830.0,0.1029461]
["bitfinex-derivatives","BTCF0:USTF0",1726511158204,0.3608,57833.0,57832.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1726511158899,0.3608,57833.0,57831.0,0.1029461]
["bitfinex-derivatives","BTCF0:USTF0",1726511159097,0.0004,57832.0,57831.0,0.1894171]
["bitfinex-derivatives","BTCF0:USTF0",1726511159506,0.0004,57832.0,57831.0,0.22153]
["bitfinex-derivatives","BTCF0:USTF0",1726511159807,0.0004,57832.0,57831.0,0.086471]
["bitfinex-derivatives","BTCF0:USTF0",1726511161604,0.0004,57832.0,57831.0,0.087471]
["bitfinex-derivatives","BTCF0:USTF0",1726511162615,0.0004,57832.0,57831.0,0.22257101]
["bitfinex-derivatives","BTCF0:USTF0",1726511165410,0.0004,57832.0,57831.0,0.13610001]
["bitfinex-derivatives","BTCF0:USTF0",1726511166508,0.0004,57832.0,57831.0,0.22257101]
["bitfinex-derivatives","BTCF0:USTF0",1726511168813,0.3608,57833.0,57832.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1726511169110,0.3608,57833.0,57832.0,0.13550001]
["bitfinex-derivatives","BTCF0:USTF0",1726511169310,0.647268,57833.0,57832.0,0.13550001]
["bitfinex-derivatives","BTCF0:USTF0",1726511169512,0.647268,57833.0,57832.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726511170016,0.447268,57833.0,57832.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726511170409,0.448268,57833.0,57832.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726511170609,0.3618,57833.0,57832.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726511170801,0.3618,57833.0,57832.0,0.13565162]
["bitfinex-derivatives","BTCF0:USTF0",1726511171211,0.3628,57833.0,57832.0,0.22212162]
["bitfinex-derivatives","BTCF0:USTF0",1726511171615,0.3628,57833.0,57832.0,0.33551619]
["bitfinex-derivatives","BTCF0:USTF0",1726511174609,0.3628,57833.0,57832.0,0.33551375]
["bitfinex-derivatives","BTCF0:USTF0",1726511175611,0.649268,57833.0,57832.0,0.24904375]
["bitfinex-derivatives","BTCF0:USTF0",1726511176007,0.649268,57833.0,57824.0,0.1402903]
["bitfinex-derivatives","BTCF0:USTF0",1726511176008,0.086477,57827.0,57824.0,0.12406473]
["bitfinex-derivatives","BTCF0:USTF0",1726511176215,0.254279,57826.0,57825.0,0.13534947]
["bitfinex-derivatives","BTCF0:USTF0",1726511176409,0.086482,57825.0,57819.0,0.12846473]
["bitfinex-derivatives","BTCF0:USTF0",1726511176616,0.249882,57825.0,57824.0,0.10331606]
["bitfinex-derivatives","BTCF0:USTF0",1726511176813,0.086482,57824.0,57823.0,0.10331606]
["bitfinex-derivatives","BTCF0:USTF0",1726511177010,0.086882,57824.0,57823.0,0.10331606]
["bitfinex-derivatives","BTCF0:USTF0",1726511177514,0.072882,57824.0,57822.0,0.10331606]
["bitfinex-derivatives","BTCF0:USTF0",1726511177708,0.0004,57823.0,57822.0,0.10331606]
["bitfinex-derivatives","BTCF0:USTF0",1726511178110,0.074482,57824.0,57823.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1726511178316,0.074482,57824.0,57823.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726511178617,0.074482,57824.0,57823.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726511180216,0.073482,57824.0,57823.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726511180416,0.001,57824.0,57823.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1726511180810,0.3618,57824.0,57823.0,0.095883]
["bitfinex-derivatives","BTCF0:USTF0",1726511181022,0.3628,57824.0,57823.0,0.101883]
["bitfinex-derivatives","BTCF0:USTF0",1726511181316,0.3628,57824.0,57823.0,0.20507839]
["bitfinex-derivatives","BTCF0:USTF0",1726511184426,0.002,57824.0,57823.0,0.301883]
["bitfinex-derivatives","BTCF0:USTF0",1726511184720,0.167,57832.0,57826.0,0.086479]
["bitfinex-derivatives","BTCF0:USTF0",1726511184910,0.163,57832.0,57831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726511187127,0.164,57832.0,57831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726511188120,0.164,57832.0,57831.0,0.0691879]
["bitfinex-derivatives","BTCF0:USTF0",1726511188421,0.001,57832.0,57831.0,0.1556589]
["bitfinex-derivatives","BTCF0:USTF0",1726511188726,0.001,57832.0,57831.0,0.086871]
["bitfinex-derivatives","BTCF0:USTF0",1726511188915,0.001,57832.0,57831.0,0.1728486]
["bitfinex-derivatives","BTCF0:USTF0",1726511190921,0.001,57832.0,57831.0,0.28562264]
["bitfinex-derivatives","BTCF0:USTF0",1726511193228,0.001,57832.0,57831.0,0.1728486]
["bitfinex-derivatives","BTCF0:USTF0",1726511193421,0.001,57832.0,57831.0,0.086871]
["bitfinex-derivatives","BTCF0:USTF0",1726511193832,0.001,57832.0,57831.0,0.11314868]
["bitfinex-derivatives","BTCF0:USTF0",1726511194029,0.201,57832.0,57831.0,0.11314868]
["bitfinex-derivatives","BTCF0:USTF0",1726511195132,0.201,57832.0,57831.0,0.19961968]
["bitfinex-derivatives","BTCF0:USTF0",1726511197937,0.5618,57832.0,57831.0,0.19961968]
["bitfinex-derivatives","BTCF0:USTF0",1726511198137,0.3618,57832.0,57831.0,0.19961968]
["bitfinex-derivatives","BTCF0:USTF0",1726511198338,0.3618,57832.0,57831.0,0.1995917]
["bitfinex-derivatives","BTCF0:USTF0",1726511203140,0.3618,57832.0,57831.0,0.19988757]
["bitfinex-derivatives","BTCF0:USTF0",1726511203636,0.3608,57837.0,57831.0,0.53445685]
["bitfinex-derivatives","BTCF0:USTF0",1726511203936,0.3608,57837.0,57829.0,0.01089345]
["bitfinex-derivatives","BTCF0:USTF0",1726511203937,0.3608,57837.0,57836.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726511204246,0.5608,57837.0,57836.0,0.08627528]
["bitfinex-derivatives","BTCF0:USTF0",1726511205333,0.5668,57837.0,57836.0,0.08727528]
["bitfinex-derivatives","BTCF0:USTF0",1726511206340,0.653262,57837.0,57836.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726511206727,0.659262,57837.0,57836.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726511207642,0.659262,57837.0,57836.0,0.08827528]
["bitfinex-derivatives","BTCF0:USTF0",1726511208533,0.5728,57837.0,57836.0,0.20142259]
["bitfinex-derivatives","BTCF0:USTF0",1726511208740,0.5857701,57837.0,57836.0,0.20142259]
["bitfinex-derivatives","BTCF0:USTF0",1726511208933,0.5857701,57837.0,57836.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726511210646,0.3728,57837.0,57836.0,0.088864]
["bitfinex-derivatives","BTCF0:USTF0",1726511213947,0.3728,57837.0,57836.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726511214244,0.459262,57837.0,57836.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726511214448,1.577982,57837.0,57829.0,0.086473]
["bitfinex-derivatives","BTCF0:USTF0",1726511214641,0.286873,57830.0,57825.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726511214847,0.5608,57826.0,57822.0,0.06870181]
["bitfinex-derivatives","BTCF0:USTF0",1726511215048,0.0004,57823.0,57822.0,0.15518681]
["bitfinex-derivatives","BTCF0:USTF0",1726511215650,0.0004,57823.0,57821.0,0.01302452]
["bitfinex-derivatives","BTCF0:USTF0",1726511215841,0.0004,57823.0,57820.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1726511215842,0.2004,57822.0,57820.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1726511216049,0.2004,57822.0,57821.0,0.33539845]
["bitfinex-derivatives","BTCF0:USTF0",1726511216353,0.2004,57822.0,57821.0,0.20004293]
["bitfinex-derivatives","BTCF0:USTF0",1726511216744,0.1984,57822.0,57821.0,0.20004293]
["bitfinex-derivatives","BTCF0:USTF0",1726511217146,0.1984,57822.0,57821.0,0.20008618]
["bitfinex-derivatives","BTCF0:USTF0",1726511217449,0.1994,57822.0,57821.0,0.21008618]
["bitfinex-derivatives","BTCF0:USTF0",1726511217658,0.1994,57822.0,57821.0,0.12360018]
["bitfinex-derivatives","BTCF0:USTF0",1726511217955,1.404725,57822.0,57821.0,0.20969433]
["bitfinex-derivatives","BTCF0:USTF0",1726511218152,1.404725,57822.0,57821.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726511218343,0.086486,57821.0,57820.0,0.07757314]
["bitfinex-derivatives","BTCF0:USTF0",1726511218545,0.086492,57817.0,57816.0,0.08594578]
["bitfinex-derivatives","BTCF0:USTF0",1726511218849,0.086504,57809.0,57808.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726511219053,0.086504,57809.0,57805.0,0.0135507]
["bitfinex-derivatives","BTCF0:USTF0",1726511219054,0.277304,57809.0,57805.0,0.0135507]
["bitfinex-derivatives","BTCF0:USTF0",1726511219244,0.076304,57809.0,57806.0,0.11303948]
["bitfinex-derivatives","BTCF0:USTF0",1726511219443,0.2,57805.0,57803.0,0.46531317]
["bitfinex-derivatives","BTCF0:USTF0",1726511219640,0.2,57805.0,57804.0,0.11302665]
["bitfinex-derivatives","BTCF0:USTF0",1726511220048,0.199,57805.0,57804.0,0.11302665]
["bitfinex-derivatives","BTCF0:USTF0",1726511220450,0.3815,57809.0,57804.0,0.19953865]
["bitfinex-derivatives","BTCF0:USTF0",1726511220651,0.01,57805.0,57804.0,0.086512]
["bitfinex-derivatives","BTCF0:USTF0",1726511220856,0.021,57805.0,57804.0,0.11395576]
["bitfinex-derivatives","BTCF0:USTF0",1726511221055,0.021,57805.0,57804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726511222455,0.021,57805.0,57803.0,0.37389212]
["bitfinex-derivatives","BTCF0:USTF0",1726511222456,0.011,57805.0,57803.0,0.37389212]
["bitfinex-derivatives","BTCF0:USTF0",1726511222663,0.0008,57804.0,57803.0,0.46040512]
["bitfinex-derivatives","BTCF0:USTF0",1726511223362,0.0008,57804.0,57803.0,0.37389212]
["bitfinex-derivatives","BTCF0:USTF0",1726511223855,0.0108,57804.0,57803.0,0.37389212]
["bitfinex-derivatives","BTCF0:USTF0",1726511225253,0.022,57804.0,57803.0,0.46040512]
["bitfinex-derivatives","BTCF0:USTF0",1726511225455,0.08649,57819.0,57809.0,0.086504]
["bitfinex-derivatives","BTCF0:USTF0",1726511226049,0.08649,57819.0,57809.0,0.410904]
["bitfinex-derivatives","BTCF0:USTF0",1726511226254,0.004,57820.0,57809.0,0.410904]
["bitfinex-derivatives","BTCF0:USTF0",1726511226456,0.447293,57817.0,57809.0,0.410904]
["bitfinex-derivatives","BTCF0:USTF0",1726511226758,0.014,57813.0,57809.0,0.410904]
["bitfinex-derivatives","BTCF0:USTF0",1726511227259,0.014,57813.0,57809.0,0.3244]
["bitfinex-derivatives","BTCF0:USTF0",1726511227466,0.214,57813.0,57809.0,0.3244]
["bitfinex-derivatives","BTCF0:USTF0",1726511228059,0.014,57813.0,57809.0,0.3244]
["bitfinex-derivatives","BTCF0:USTF0",1726511228369,0.014,57813.0,57809.0,0.410903]
["bitfinex-derivatives","BTCF0:USTF0",1726511228557,0.2,57816.0,57809.0,0.411903]
["bitfinex-derivatives","BTCF0:USTF0",1726511229257,0.012,57813.0,57811.0,0.086501]
["bitfinex-derivatives","BTCF0:USTF0",1726511229458,0.026,57813.0,57811.0,0.086501]
["bitfinex-derivatives","BTCF0:USTF0",1726511229858,0.014,57813.0,57812.0,0.2865]
["bitfinex-derivatives","BTCF0:USTF0",1726511230061,0.012,57816.0,57815.0,0.086495]
["bitfinex-derivatives","BTCF0:USTF0",1726511230252,0.023,57816.0,57815.0,0.086495]
["bitfinex-derivatives","BTCF0:USTF0",1726511230457,0.011,57816.0,57815.0,0.086495]
["bitfinex-derivatives","BTCF0:USTF0",1726511232369,0.3608,57817.0,57815.0,0.086495]
["bitfinex-derivatives","BTCF0:USTF0",1726511232560,0.007,57816.0,57815.0,0.087495]
["bitfinex-derivatives","BTCF0:USTF0",1726511233167,0.007,57816.0,57815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726511233366,0.007,57816.0,57815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726511233367,0.212,57816.0,57815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726511234160,0.212,57816.0,57815.0,0.01535394]
["bitfinex-derivatives","BTCF0:USTF0",1726511234362,0.212,57816.0,57815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726511238377,0.012,57816.0,57815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726511238578,0.3608,57817.0,57815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726511239581,0.3608,57817.0,57812.0,0.01309189]
["bitfinex-derivatives","BTCF0:USTF0",1726511239582,0.086494,57816.0,57812.0,0.01309189]
["bitfinex-derivatives","BTCF0:USTF0",1726511239781,0.086494,57816.0,57815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726511241470,0.096494,57816.0,57812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726511242076,0.0008,57813.0,57811.0,0.09968173]
["bitfinex-derivatives","BTCF0:USTF0",1726511242277,0.0008,57813.0,57812.0,0.11235867]
["bitfinex-derivatives","BTCF0:USTF0",1726511242673,0.0008,57813.0,57812.0,0.11335867]
["bitfinex-derivatives","BTCF0:USTF0",1726511242877,0.0008,57813.0,57812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726511243282,0.0008,57813.0,57812.0,0.11433543]
["bitfinex-derivatives","BTCF0:USTF0",1726511244387,0.0108,57813.0,57812.0,0.11333543]
["bitfinex-derivatives","BTCF0:USTF0",1726511244587,0.0108,57813.0,57812.0,0.1134316]
["bitfinex-derivatives","BTCF0:USTF0",1726511244986,0.0118,57813.0,57812.0,0.1144316]
["bitfinex-derivatives","BTCF0:USTF0",1726511245182,0.298298,57813.0,57812.0,0.1134316]
["bitfinex-derivatives","BTCF0:USTF0",1726511245383,0.298298,57813.0,57812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726511245795,0.0865,57812.0,57807.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726511245993,0.086509,57806.0,57804.0,0.10303042]
["bitfinex-derivatives","BTCF0:USTF0",1726511246185,0.086512,57804.0,57803.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726511246492,0.287312,57804.0,57803.0,0.11376245]
["bitfinex-derivatives","BTCF0:USTF0",1726511246886,0.287312,57804.0,57803.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726511246887,0.286512,57804.0,57803.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726511247485,0.086519,57799.0,57798.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726511247693,0.648119,57799.0,57798.0,0.1130843]
["bitfinex-derivatives","BTCF0:USTF0",1726511248003,0.086523,57797.0,57795.0,0.086525]
["bitfinex-derivatives","BTCF0:USTF0",1726511248193,0.086523,57797.0,57796.0,0.11315949]
["bitfinex-derivatives","BTCF0:USTF0",1726511248692,0.086523,57797.0,57796.0,0.19917184]
["bitfinex-derivatives","BTCF0:USTF0",1726511249291,0.087523,57797.0,57795.0,0.17253735]
["bitfinex-derivatives","BTCF0:USTF0",1726511249485,0.2,57796.0,57795.0,0.17253735]
["bitfinex-derivatives","BTCF0:USTF0",1726511249690,0.2008,57796.0,57795.0,0.2856578]
["bitfinex-derivatives","BTCF0:USTF0",1726511250195,0.2008,57796.0,57795.0,0.086525]
["bitfinex-derivatives","BTCF0:USTF0",1726511250600,0.0008,57796.0,57795.0,0.19960642]
["bitfinex-derivatives","BTCF0:USTF0",1726511252391,0.0008,57796.0,57795.0,0.28553106]
["bitfinex-derivatives","BTCF0:USTF0",1726511252592,0.0008,57796.0,57795.0,0.19960642]
["bitfinex-derivatives","BTCF0:USTF0",1726511254189,0.0008,57796.0,57795.0,0.28550072]
["bitfinex-derivatives","BTCF0:USTF0",1726511254391,0.0008,57796.0,57795.0,0.19960642]
["bitfinex-derivatives","BTCF0:USTF0",1726511254790,0.0008,57796.0,57795.0,0.28550094]
["bitfinex-derivatives","BTCF0:USTF0",1726511255802,0.0008,57796.0,57795.0,0.19960642]
["bitfinex-derivatives","BTCF0:USTF0",1726511256193,0.0008,57796.0,57795.0,0.28548744]
["bitfinex-derivatives","BTCF0:USTF0",1726511257208,0.0008,57796.0,57795.0,0.37240602]
["bitfinex-derivatives","BTCF0:USTF0",1726511257397,0.0008,57796.0,57795.0,0.48525985]
["bitfinex-derivatives","BTCF0:USTF0",1726511257596,0.3608,57799.0,57795.0,0.39937883]
["bitfinex-derivatives","BTCF0:USTF0",1726511257798,0.3608,57799.0,57796.0,0.17238482]
["bitfinex-derivatives","BTCF0:USTF0",1726511258399,0.3608,57799.0,57796.0,0.086524]
["bitfinex-derivatives","BTCF0:USTF0",1726511259305,0.3618,57799.0,57796.0,0.086524]
["bitfinex-derivatives","BTCF0:USTF0",1726511259695,0.5618,57799.0,57796.0,0.086524]
["bitfinex-derivatives","BTCF0:USTF0",1726511261099,0.3618,57799.0,57798.0,0.086521]
["bitfinex-derivatives","BTCF0:USTF0",1726511261405,0.3618,57799.0,57795.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726511261604,0.0008,57796.0,57795.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726511261806,0.0008,57796.0,57795.0,0.087325]
["bitfinex-derivatives","BTCF0:USTF0",1726511265313,0.0008,57796.0,57795.0,0.17318582]
["bitfinex-derivatives","BTCF0:USTF0",1726511265702,0.0008,57796.0,57795.0,0.28603389]
["bitfinex-derivatives","BTCF0:USTF0",1726511265902,0.0008,57796.0,57795.0,0.28602501]
["bitfinex-derivatives","BTCF0:USTF0",1726511267301,0.0008,57796.0,57795.0,0.20016419]
["bitfinex-derivatives","BTCF0:USTF0",1726511268401,0.004,57808.0,57795.0,0.20016419]
["bitfinex-derivatives","BTCF0:USTF0",1726511268402,0.004,57808.0,57795.0,0.71924419]
["bitfinex-derivatives","BTCF0:USTF0",1726511268610,0.004,57808.0,57803.0,0.086513]
["bitfinex-derivatives","BTCF0:USTF0",1726511268804,0.086503,57810.0,57804.0,0.086511]
["bitfinex-derivatives","BTCF0:USTF0",1726511269002,0.086503,57810.0,57809.0,0.05157038]
["bitfinex-derivatives","BTCF0:USTF0",1726511269205,0.086503,57810.0,57804.0,0.17247965]
["bitfinex-derivatives","BTCF0:USTF0",1726511269407,0.0008,57805.0,57804.0,0.17247965]
["bitfinex-derivatives","BTCF0:USTF0",1726511269712,0.0008,57805.0,57804.0,0.28512404]
["bitfinex-derivatives","BTCF0:USTF0",1726511269910,0.0008,57805.0,57804.0,0.17247965]
["bitfinex-derivatives","BTCF0:USTF0",1726511270212,0.0008,57805.0,57804.0,0.28513039]
["bitfinex-derivatives","BTCF0:USTF0",1726511270602,0.0008,57805.0,57804.0,0.19916174]
["bitfinex-derivatives","BTCF0:USTF0",1726511271010,0.0108,57805.0,57804.0,0.20016174]
["bitfinex-derivatives","BTCF0:USTF0",1726511271206,0.0108,57805.0,57804.0,0.20116174]
["bitfinex-derivatives","BTCF0:USTF0",1726511272115,0.0108,57805.0,57804.0,0.36006174]
["bitfinex-derivatives","BTCF0:USTF0",1726511273008,0.0108,57805.0,57804.0,0.46309216]
["bitfinex-derivatives","BTCF0:USTF0",1726511273210,0.0108,57805.0,57804.0,0.49410049]
["bitfinex-derivatives","BTCF0:USTF0",1726511273405,0.004,57813.0,57812.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1726511273605,0.1638,57817.0,57812.0,0.19915074]
["bitfinex-derivatives","BTCF0:USTF0",1726511273814,0.3608,57819.0,57814.0,0.28599613]
["bitfinex-derivatives","BTCF0:USTF0",1726511274011,0.3608,57819.0,57815.0,0.19828575]
["bitfinex-derivatives","BTCF0:USTF0",1726511274307,0.3608,57819.0,57815.0,0.08599613]
["bitfinex-derivatives","BTCF0:USTF0",1726511275318,0.3748,57819.0,57815.0,0.08699613]
["bitfinex-derivatives","BTCF0:USTF0",1726511276110,0.3748,57819.0,57815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726511278411,0.3748,57819.0,57818.0,0.05155648]
["bitfinex-derivatives","BTCF0:USTF0",1726511279619,0.3748,57819.0,57818.0,0.05255648]
["bitfinex-derivatives","BTCF0:USTF0",1726511280117,0.3748,57819.0,57818.0,0.13904748]
["bitfinex-derivatives","BTCF0:USTF0",1726511280518,0.3658,57819.0,57818.0,0.14004748]
["bitfinex-derivatives","BTCF0:USTF0",1726511281718,0.3658,57819.0,57818.0,0.088491]
["bitfinex-derivatives","BTCF0:USTF0",1726511282707,0.3658,57819.0,57818.0,0.15723225]
["bitfinex-derivatives","BTCF0:USTF0",1726511282907,0.3658,57819.0,57818.0,0.088491]
["bitfinex-derivatives","BTCF0:USTF0",1726511283321,0.3658,57819.0,57818.0,0.1571715]
["bitfinex-derivatives","BTCF0:USTF0",1726511285121,0.3658,57819.0,57818.0,0.17019119]
["bitfinex-derivatives","BTCF0:USTF0",1726511285720,0.3658,57819.0,57818.0,0.10151069]
["bitfinex-derivatives","BTCF0:USTF0",1726511286308,0.005,57819.0,57818.0,0.01501969]
["bitfinex-derivatives","BTCF0:USTF0",1726511286509,0.005,57819.0,57818.0,0.10151069]
["bitfinex-derivatives","BTCF0:USTF0",1726511286713,0.005,57819.0,57818.0,0.17019119]
["bitfinex-derivatives","BTCF0:USTF0",1726511288717,0.005,57819.0,57818.0,0.10151069]
["bitfinex-derivatives","BTCF0:USTF0",1726511289029,0.005,57819.0,57818.0,0.17019119]
["bitfinex-derivatives","BTCF0:USTF0",1726511290116,0.005,57819.0,57818.0,0.1571715]
["bitfinex-derivatives","BTCF0:USTF0",1726511290327,0.205,57819.0,57818.0,0.1571715]
["bitfinex-derivatives","BTCF0:USTF0",1726511290625,0.205,57819.0,57818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726511291219,0.205,57819.0,57818.0,0.0706805]
["bitfinex-derivatives","BTCF0:USTF0",1726511292326,0.005,57819.0,57818.0,0.15719246]
["bitfinex-derivatives","BTCF0:USTF0",1726511292511,0.005,57819.0,57818.0,0.088491]
["bitfinex-derivatives","BTCF0:USTF0",1726511292826,0.005,57819.0,57818.0,0.28500902]
["bitfinex-derivatives","BTCF0:USTF0",1726511293027,0.005,57819.0,57818.0,0.19901289]
["bitfinex-derivatives","BTCF0:USTF0",1726511293526,0.004,57825.0,57824.0,0.086482]
["bitfinex-derivatives","BTCF0:USTF0",1726511293713,0.3231,57829.0,57824.0,0.286482]
["bitfinex-derivatives","BTCF0:USTF0",1726511293917,0.3231,57829.0,57828.0,0.05191553]
["bitfinex-derivatives","BTCF0:USTF0",1726511294229,0.3608,57832.0,57828.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726511294523,0.3608,57832.0,57831.0,0.086871]
["bitfinex-derivatives","BTCF0:USTF0",1726511294715,0.3608,57839.0,57833.0,0.086467]
["bitfinex-derivatives","BTCF0:USTF0",1726511294912,0.3608,57839.0,57838.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726511296226,0.37422958,57842.0,57838.0,0.05190288]
["bitfinex-derivatives","BTCF0:USTF0",1726511296525,0.37422958,57842.0,57841.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726511297123,0.3353,57845.0,57841.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726511297322,0.5213,57845.0,57844.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726511298223,0.3608,57845.0,57844.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726511298616,0.3608,57845.0,57844.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726511299213,0.3608,57845.0,57844.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726511300022,0.3608,57845.0,57844.0,0.088852]
["bitfinex-derivatives","BTCF0:USTF0",1726511300225,0.5294,57851.0,57844.0,0.088852]
["bitfinex-derivatives","BTCF0:USTF0",1726511300420,0.0942,57851.0,57844.0,0.088852]
["bitfinex-derivatives","BTCF0:USTF0",1726511300728,0.204,57856.0,57852.0,0.086439]
["bitfinex-derivatives","BTCF0:USTF0",1726511300920,0.01697033,57859.0,57850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726511300921,0.2,57852.0,57850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726511301129,0.0004,57851.0,57850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726511302629,0.0004,57851.0,57850.0,0.086843]
["bitfinex-derivatives","BTCF0:USTF0",1726511302824,0.0004,57851.0,57850.0,0.087843]
["bitfinex-derivatives","BTCF0:USTF0",1726511304025,0.0004,57851.0,57850.0,0.088843]
["bitfinex-derivatives","BTCF0:USTF0",1726511305127,0.0004,57851.0,57850.0,0.10182225]
["bitfinex-derivatives","BTCF0:USTF0",1726511306324,0.1609,57860.0,57852.0,0.086438]
["bitfinex-derivatives","BTCF0:USTF0",1726511306325,0.2,57857.0,57852.0,0.086438]
["bitfinex-derivatives","BTCF0:USTF0",1726511306527,0.2,57857.0,57855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726511306732,0.2,57857.0,57856.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726511307831,0.2,57857.0,57856.0,0.086834]
["bitfinex-derivatives","BTCF0:USTF0",1726511308625,0.1609,57860.0,57856.0,0.087834]
["bitfinex-derivatives","BTCF0:USTF0",1726511308830,0.1609,57860.0,57859.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726511310936,0.1609,57860.0,57859.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726511311531,0.1609,57860.0,57859.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726511312434,0.247328,57860.0,57859.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726511312734,0.1609,57860.0,57859.0,0.088829]
["bitfinex-derivatives","BTCF0:USTF0",1726511313332,0.20706071,57860.0,57855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726511313530,0.0004,57856.0,57855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726511313930,0.0004,57856.0,57855.0,0.447235]
["bitfinex-derivatives","BTCF0:USTF0",1726511314129,0.10332883,57856.0,57855.0,0.447235]
["bitfinex-derivatives","BTCF0:USTF0",1726511314325,0.10332883,57856.0,57855.0,0.448235]
["bitfinex-derivatives","BTCF0:USTF0",1726511314533,0.10334436,57856.0,57855.0,0.449235]
["bitfinex-derivatives","BTCF0:USTF0",1726511315033,0.0004,57856.0,57855.0,0.448235]
["bitfinex-derivatives","BTCF0:USTF0",1726511315228,0.0004,57856.0,57855.0,0.449235]
["bitfinex-derivatives","BTCF0:USTF0",1726511315833,0.10334436,57856.0,57855.0,0.449235]
["bitfinex-derivatives","BTCF0:USTF0",1726511316934,0.2004,57856.0,57855.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726511317133,0.30334436,57856.0,57855.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726511317539,0.2004,57856.0,57855.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726511318338,0.2004,57856.0,57855.0,0.449235]
["bitfinex-derivatives","BTCF0:USTF0",1726511319536,0.24593061,57856.0,57855.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726511319742,0.41868132,57856.0,57855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726511319926,0.08644,57852.0,57851.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726511320131,0.08644,57852.0,57848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726511320132,0.33225332,57852.0,57848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726511320432,0.0004,57849.0,57848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726511320632,0.04547473,57850.0,57848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726511320836,0.13191873,57849.0,57848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726511321239,0.13191873,57849.0,57848.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726511321435,0.086444,57849.0,57848.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726511321637,0.085444,57849.0,57848.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726511321845,0.085444,57849.0,57848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726511322040,0.085444,57849.0,57848.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726511322742,0.086444,57849.0,57848.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726511322936,0.263944,57849.0,57848.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726511323343,0.267944,57849.0,57848.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726511323934,0.263944,57849.0,57848.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726511324136,0.266944,57849.0,57848.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726511324341,0.268944,57849.0,57848.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726511324942,0.268944,57849.0,57848.0,0.41430288]
["bitfinex-derivatives","BTCF0:USTF0",1726511325143,0.268944,57849.0,57848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726511326435,0.268944,57849.0,57848.0,0.05350288]
["bitfinex-derivatives","BTCF0:USTF0",1726511326938,0.355388,57849.0,57848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726511327145,0.086449,57846.0,57845.0,0.05150288]
["bitfinex-derivatives","BTCF0:USTF0",1726511327444,0.086849,57846.0,57840.0,0.07268738]
["bitfinex-derivatives","BTCF0:USTF0",1726511327742,0.086849,57846.0,57835.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726511327743,0.086461,57838.0,57837.0,0.07268738]
["bitfinex-derivatives","BTCF0:USTF0",1726511328043,0.286861,57838.0,57837.0,0.06868738]
["bitfinex-derivatives","BTCF0:USTF0",1726511328345,0.286861,57838.0,57830.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726511328346,0.172924,57837.0,57836.0,0.06868738]
["bitfinex-derivatives","BTCF0:USTF0",1726511328536,0.086471,57831.0,57830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726511328740,0.086471,57831.0,57820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726511328741,0.086477,57827.0,57823.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726511329041,0.2,57822.0,57821.0,0.086486]
["bitfinex-derivatives","BTCF0:USTF0",1726511329347,0.2004,57822.0,57821.0,0.086486]
["bitfinex-derivatives","BTCF0:USTF0",1726511330042,0.2044,57822.0,57821.0,0.087486]
["bitfinex-derivatives","BTCF0:USTF0",1726511330540,0.0044,57822.0,57821.0,0.606326]
["bitfinex-derivatives","BTCF0:USTF0",1726511330745,0.0044,57822.0,57821.0,0.087486]
["bitfinex-derivatives","BTCF0:USTF0",1726511330938,0.0054,57822.0,57821.0,0.087486]
["bitfinex-derivatives","BTCF0:USTF0",1726511331133,0.0014,57822.0,57821.0,0.606326]
["bitfinex-derivatives","BTCF0:USTF0",1726511331539,0.004,57830.0,57829.0,0.086474]
["bitfinex-derivatives","BTCF0:USTF0",1726511331735,0.0004,57837.0,57831.0,0.086471]
["bitfinex-derivatives","BTCF0:USTF0",1726511332041,0.0004,57837.0,57836.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726511332243,0.086462,57838.0,57832.0,0.4975]
["bitfinex-derivatives","BTCF0:USTF0",1726511332436,0.0004,57833.0,57832.0,0.4961]
["bitfinex-derivatives","BTCF0:USTF0",1726511334050,0.0094,57833.0,57832.0,0.4961]
["bitfinex-derivatives","BTCF0:USTF0",1726511334851,0.0184,57833.0,57832.0,0.4961]
["bitfinex-derivatives","BTCF0:USTF0",1726511335444,0.0184,57833.0,57832.0,0.3327]
["bitfinex-derivatives","BTCF0:USTF0",1726511335946,0.0184,57833.0,57832.0,0.34589723]
["bitfinex-derivatives","BTCF0:USTF0",1726511338749,0.2184,57833.0,57830.0,0.06868738]
["bitfinex-derivatives","BTCF0:USTF0",1726511339052,0.2184,57833.0,57829.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726511339053,0.086473,57830.0,57829.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726511339355,0.286873,57830.0,57829.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726511340155,0.285873,57830.0,57829.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726511340654,0.284873,57830.0,57829.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726511340846,0.291873,57830.0,57829.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726511341153,0.298873,57830.0,57829.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726511341556,0.302873,57830.0,57829.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726511342153,0.102873,57830.0,57829.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726511342454,0.0224,57830.0,57829.0,0.449674]
["bitfinex-derivatives","BTCF0:USTF0",1726511343347,0.0234,57830.0,57829.0,0.449674]
["bitfinex-derivatives","BTCF0:USTF0",1726511343541,0.0244,57830.0,57829.0,0.449674]
["bitfinex-derivatives","BTCF0:USTF0",1726511343745,0.0244,57830.0,57829.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726511343946,0.0124,57830.0,57829.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726511344150,0.0234,57830.0,57829.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726511344943,0.0224,57830.0,57829.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726511345550,0.0224,57830.0,57829.0,0.43188738]
["bitfinex-derivatives","BTCF0:USTF0",1726511346354,0.308873,57830.0,57829.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726511346653,0.482073,57830.0,57829.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726511346845,0.568546,57830.0,57829.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726511348449,0.086483,57823.0,57822.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726511348653,0.086483,57823.0,57814.0,0.10320047]
["bitfinex-derivatives","BTCF0:USTF0",1726511348654,0.286883,57823.0,57819.0,0.06868738]
["bitfinex-derivatives","BTCF0:USTF0",1726511348958,0.5608,57820.0,57816.0,0.07188738]
["bitfinex-derivatives","BTCF0:USTF0",1726511349150,0.0004,57817.0,57816.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726511349352,0.086892,57817.0,57816.0,0.07217076]
["bitfinex-derivatives","BTCF0:USTF0",1726511349554,0.086892,57817.0,57816.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726511350847,0.086892,57817.0,57816.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1726511351249,0.09998487,57817.0,57816.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726511351447,0.09998487,57817.0,57816.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1726511352661,0.09998487,57817.0,57816.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1726511352954,0.09998487,57817.0,57816.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1726511355052,0.29998487,57817.0,57816.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1726511357452,1.50535687,57817.0,57816.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1726511361753,0.90535687,57817.0,57816.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1726511361955,0.38647687,57817.0,57816.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1726511362157,0.90535687,57817.0,57816.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1726511362364,0.38647687,57817.0,57816.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1726511362562,1.50535687,57817.0,57816.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1726511363066,0.38647687,57817.0,57816.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1726511363464,1.50535687,57817.0,57816.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1726511364161,0.90535687,57817.0,57816.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1726511366068,0.38647687,57817.0,57816.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1726511366561,0.29998487,57817.0,57816.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1726511366763,0.09998487,57817.0,57816.0,0.092694]
["bitfinex-derivatives","BTCF0:USTF0",1726511368571,0.09998487,57817.0,57816.0,0.16166476]
["bitfinex-derivatives","BTCF0:USTF0",1726511369772,0.09998487,57817.0,57816.0,0.07517076]
["bitfinex-derivatives","BTCF0:USTF0",1726511369958,0.09998487,57817.0,57816.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1726511370467,0.09998487,57817.0,57816.0,0.07517076]
["bitfinex-derivatives","BTCF0:USTF0",1726511370866,0.09998487,57817.0,57816.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1726511371364,0.09998487,57817.0,57816.0,0.07517076]
["bitfinex-derivatives","BTCF0:USTF0",1726511372669,0.09998487,57817.0,57816.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1726511373371,0.09998487,57817.0,57816.0,0.07517076]
["bitfinex-derivatives","BTCF0:USTF0",1726511374364,0.09998487,57817.0,57816.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1726511376175,0.18647687,57817.0,57816.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1726511376378,0.09998487,57817.0,57816.0,0.09206184]
["bitfinex-derivatives","BTCF0:USTF0",1726511376676,0.09998487,57817.0,57816.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1726511377476,0.09998487,57817.0,57816.0,0.20233378]
["bitfinex-derivatives","BTCF0:USTF0",1726511377780,0.09998487,57817.0,57816.0,0.11647194]
["bitfinex-derivatives","BTCF0:USTF0",1726511377977,0.18647687,57817.0,57816.0,0.11644441]
["bitfinex-derivatives","BTCF0:USTF0",1726511378272,0.09998487,57817.0,57816.0,0.20288673]
["bitfinex-derivatives","BTCF0:USTF0",1726511379271,0.09998487,57817.0,57816.0,0.11644441]
["bitfinex-derivatives","BTCF0:USTF0",1726511379774,0.18647687,57817.0,57816.0,0.11644441]
["bitfinex-derivatives","BTCF0:USTF0",1726511379976,0.09998487,57817.0,57816.0,0.11644441]
["bitfinex-derivatives","BTCF0:USTF0",1726511382476,0.18647687,57817.0,57816.0,0.11644441]
["bitfinex-derivatives","BTCF0:USTF0",1726511382972,0.09998487,57817.0,57816.0,0.20288695]
["bitfinex-derivatives","BTCF0:USTF0",1726511383273,0.09998487,57817.0,57816.0,0.20317763]
["bitfinex-derivatives","BTCF0:USTF0",1726511383484,0.09998487,57817.0,57816.0,0.09264254]
["bitfinex-derivatives","BTCF0:USTF0",1726511383675,0.09998487,57817.0,57816.0,0.20316417]
["bitfinex-derivatives","BTCF0:USTF0",1726511385376,0.09998487,57817.0,57816.0,0.09264254]
["bitfinex-derivatives","BTCF0:USTF0",1726511385683,0.09998487,57817.0,57816.0,0.20317216]
["bitfinex-derivatives","BTCF0:USTF0",1726511386280,0.18647687,57817.0,57816.0,0.20317216]
["bitfinex-derivatives","BTCF0:USTF0",1726511387481,0.09998487,57817.0,57816.0,0.20317216]
["bitfinex-derivatives","BTCF0:USTF0",1726511387683,0.09998487,57817.0,57816.0,0.11672962]
["bitfinex-derivatives","BTCF0:USTF0",1726511393184,0.18647687,57817.0,57816.0,0.11672962]
["bitfinex-derivatives","BTCF0:USTF0",1726511393381,0.09998487,57817.0,57816.0,0.11672962]
["bitfinex-derivatives","BTCF0:USTF0",1726511395190,0.18647687,57817.0,57816.0,0.11672962]
["bitfinex-derivatives","BTCF0:USTF0",1726511395373,0.09998487,57817.0,57816.0,0.11672962]
["bitfinex-derivatives","BTCF0:USTF0",1726511397778,0.09998487,57817.0,57816.0,0.21993009]
["bitfinex-derivatives","BTCF0:USTF0",1726511399188,0.09998487,57817.0,57816.0,0.22055294]
["bitfinex-derivatives","BTCF0:USTF0",1726511399391,0.09998487,57817.0,57816.0,0.11672962]
["bitfinex-derivatives","BTCF0:USTF0",1726511399581,0.18647687,57817.0,57816.0,0.11672962]
["bitfinex-derivatives","BTCF0:USTF0",1726511399888,0.18647687,57817.0,57816.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1726511400080,0.18647687,57817.0,57816.0,0.07542691]
["bitfinex-derivatives","BTCF0:USTF0",1726511401595,0.18647687,57817.0,57816.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1726511402275,0.18647687,57817.0,57816.0,0.07542691]
["bitfinex-derivatives","BTCF0:USTF0",1726511402486,0.09998487,57817.0,57816.0,0.07542691]
["bitfinex-derivatives","BTCF0:USTF0",1726511402683,0.09998487,57817.0,57816.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1726511403483,0.09998487,57817.0,57816.0,0.092694]
["bitfinex-derivatives","BTCF0:USTF0",1726511403689,0.23797436,57817.0,57816.0,0.092694]
["bitfinex-derivatives","BTCF0:USTF0",1726511403880,0.19848614,57817.0,57816.0,0.092694]
["bitfinex-derivatives","BTCF0:USTF0",1726511406192,0.28497814,57817.0,57816.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1726511406487,0.25861716,57817.0,57816.0,0.00301159]
["bitfinex-derivatives","BTCF0:USTF0",1726511406798,0.34510916,57817.0,57816.0,0.00301159]
["bitfinex-derivatives","BTCF0:USTF0",1726511407281,0.25861716,57817.0,57816.0,0.00301159]
["bitfinex-derivatives","BTCF0:USTF0",1726511407483,0.34510916,57817.0,57816.0,0.00301159]
["bitfinex-derivatives","BTCF0:USTF0",1726511408592,0.25861716,57817.0,57816.0,0.00301159]
["bitfinex-derivatives","BTCF0:USTF0",1726511409788,0.25796519,57817.0,57816.0,0.00301159]
["bitfinex-derivatives","BTCF0:USTF0",1726511409982,0.19800069,57817.0,57816.0,0.00301159]
["bitfinex-derivatives","BTCF0:USTF0",1726511411791,0.18647687,57817.0,57816.0,0.00301159]
["bitfinex-derivatives","BTCF0:USTF0",1726511414695,0.09998487,57817.0,57816.0,0.00301159]
["bitfinex-derivatives","BTCF0:USTF0",1726511415092,0.09998487,57817.0,57816.0,0.08950559]
["bitfinex-derivatives","BTCF0:USTF0",1726511415593,0.09998487,57817.0,57816.0,0.17603277]
["bitfinex-derivatives","BTCF0:USTF0",1726511415783,0.01349287,57817.0,57816.0,0.20001333]
["bitfinex-derivatives","BTCF0:USTF0",1726511416297,0.01349287,57817.0,57816.0,0.28643431]
["bitfinex-derivatives","BTCF0:USTF0",1726511416698,0.01349287,57817.0,57816.0,0.20001333]
["bitfinex-derivatives","BTCF0:USTF0",1726511417501,0.0004,57817.0,57816.0,0.20001333]
["bitfinex-derivatives","BTCF0:USTF0",1726511417696,0.0004,57817.0,57816.0,0.71889333]
["bitfinex-derivatives","BTCF0:USTF0",1726511417887,0.0004,57823.0,57822.0,0.086485]
["bitfinex-derivatives","BTCF0:USTF0",1726511418205,0.0044,57831.0,57822.0,0.99034013]
["bitfinex-derivatives","BTCF0:USTF0",1726511418401,0.0004,57831.0,57830.0,0.447673]
["bitfinex-derivatives","BTCF0:USTF0",1726511418699,0.3608,57836.0,57835.0,0.086465]
["bitfinex-derivatives","BTCF0:USTF0",1726511418700,0.36168,57836.0,57835.0,0.086465]
["bitfinex-derivatives","BTCF0:USTF0",1726511418891,0.63077343,57836.0,57835.0,0.04148997]
["bitfinex-derivatives","BTCF0:USTF0",1726511419087,0.677086,57836.0,57835.0,0.04148997]
["bitfinex-derivatives","BTCF0:USTF0",1726511419287,0.52211319,57836.0,57835.0,0.04148997]
["bitfinex-derivatives","BTCF0:USTF0",1726511419598,0.46088363,57836.0,57835.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726511420102,0.47288363,57836.0,57835.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726511420298,0.6212135,57836.0,57835.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726511421298,0.48388363,57836.0,57835.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726511422291,0.18934219,57836.0,57835.0,0.088865]
["bitfinex-derivatives","BTCF0:USTF0",1726511422492,0.31381673,57847.0,57843.0,0.086453]
["bitfinex-derivatives","BTCF0:USTF0",1726511422803,0.79156964,57851.0,57843.0,0.647253]
["bitfinex-derivatives","BTCF0:USTF0",1726511422804,0.086443,57850.0,57843.0,0.647253]
["bitfinex-derivatives","BTCF0:USTF0",1726511422993,0.086443,57850.0,57844.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1726511423299,0.5608,57851.0,57844.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1726511423496,0.2,57847.0,57843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726511423798,0.287252,57844.0,57843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726511423994,0.287252,57844.0,57843.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726511424795,0.287252,57844.0,57843.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726511425393,0.287252,57844.0,57843.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726511425599,0.287252,57844.0,57843.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726511425805,0.0008,57844.0,57843.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726511426401,0.0008,57844.0,57843.0,0.648253]
["bitfinex-derivatives","BTCF0:USTF0",1726511426599,0.0008,57844.0,57843.0,1.167893]
["bitfinex-derivatives","BTCF0:USTF0",1726511426801,0.004,57852.0,57851.0,0.086441]
["bitfinex-derivatives","BTCF0:USTF0",1726511426998,0.08643,57859.0,57851.0,0.6992]
["bitfinex-derivatives","BTCF0:USTF0",1726511427306,0.09959216,57859.0,57854.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726511427703,0.09959216,57859.0,57851.0,0.7006]
["bitfinex-derivatives","BTCF0:USTF0",1726511427704,0.09959216,57859.0,57855.0,0.086435]
["bitfinex-derivatives","BTCF0:USTF0",1726511427900,0.086434,57856.0,57851.0,0.7016]
["bitfinex-derivatives","BTCF0:USTF0",1726511428102,0.086437,57854.0,57853.0,0.086438]
["bitfinex-derivatives","BTCF0:USTF0",1726511429706,0.086437,57854.0,57853.0,0.087438]
["bitfinex-derivatives","BTCF0:USTF0",1726511429901,0.2,57856.0,57853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726511430095,0.1054627,57859.0,57853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726511430308,0.004,57863.0,57858.0,0.447231]
["bitfinex-derivatives","BTCF0:USTF0",1726511430309,0.090424,57863.0,57858.0,0.447231]
["bitfinex-derivatives","BTCF0:USTF0",1726511430504,0.090419,57866.0,57858.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726511430706,0.090419,57866.0,57863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726511430707,0.086419,57866.0,57863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726511430902,0.3236,57874.0,57865.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726511430903,0.004,57873.0,57865.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726511431099,0.2,57873.0,57864.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1726511431298,0.2,57873.0,57864.0,0.419222]
["bitfinex-derivatives","BTCF0:USTF0",1726511431299,0.0008,57865.0,57864.0,0.419222]
["bitfinex-derivatives","BTCF0:USTF0",1726511432804,0.0008,57865.0,57864.0,0.420222]
["bitfinex-derivatives","BTCF0:USTF0",1726511433008,0.0008,57865.0,57864.0,0.421222]
["bitfinex-derivatives","BTCF0:USTF0",1726511433811,0.0078,57865.0,57864.0,0.421222]
["bitfinex-derivatives","BTCF0:USTF0",1726511437007,0.09422,57865.0,57864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726511437208,0.18064,57865.0,57864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726511437608,0.09422,57865.0,57864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726511439106,0.0078,57865.0,57864.0,0.449222]
["bitfinex-derivatives","BTCF0:USTF0",1726511441914,0.10485394,57865.0,57859.0,0.17056165]
["bitfinex-derivatives","BTCF0:USTF0",1726511442113,0.17097146,57860.0,57859.0,0.17056165]
["bitfinex-derivatives","BTCF0:USTF0",1726511442418,0.43339353,57860.0,57859.0,0.17056165]
["bitfinex-derivatives","BTCF0:USTF0",1726511442606,0.60439353,57860.0,57859.0,0.17056165]
["bitfinex-derivatives","BTCF0:USTF0",1726511442807,0.60439353,57860.0,57859.0,0.25699065]
["bitfinex-derivatives","BTCF0:USTF0",1726511443017,0.41465798,57860.0,57859.0,0.25699065]
["bitfinex-derivatives","BTCF0:USTF0",1726511443518,0.42165798,57860.0,57859.0,0.25799065]
["bitfinex-derivatives","BTCF0:USTF0",1726511444008,0.42165798,57860.0,57852.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726511444009,0.5898059,57860.0,57855.0,0.086434]
["bitfinex-derivatives","BTCF0:USTF0",1726511444202,0.0008,57856.0,57855.0,0.086434]
["bitfinex-derivatives","BTCF0:USTF0",1726511444408,0.09785394,57856.0,57855.0,0.086434]
["bitfinex-derivatives","BTCF0:USTF0",1726511444807,0.15722998,57856.0,57855.0,0.086434]
["bitfinex-derivatives","BTCF0:USTF0",1726511445204,0.24366398,57856.0,57855.0,0.087434]
["bitfinex-derivatives","BTCF0:USTF0",1726511445815,0.24366398,57856.0,57855.0,0.086434]
["bitfinex-derivatives","BTCF0:USTF0",1726511446016,0.25266398,57856.0,57855.0,0.088434]
["bitfinex-derivatives","BTCF0:USTF0",1726511446518,0.25266398,57856.0,57855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726511448212,0.16622998,57856.0,57855.0,0.088435]
["bitfinex-derivatives","BTCF0:USTF0",1726511448920,0.0098,57856.0,57855.0,0.088435]
["bitfinex-derivatives","BTCF0:USTF0",1726511449214,0.096234,57856.0,57855.0,0.05353828]
["bitfinex-derivatives","BTCF0:USTF0",1726511449612,0.096234,57856.0,57855.0,0.14037328]
["bitfinex-derivatives","BTCF0:USTF0",1726511450214,0.096234,57856.0,57855.0,0.088835]
["bitfinex-derivatives","BTCF0:USTF0",1726511451704,0.096234,57856.0,57855.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726511451908,0.096234,57856.0,57855.0,0.05405204]
["bitfinex-derivatives","BTCF0:USTF0",1726511452108,0.296234,57856.0,57855.0,0.05405204]
["bitfinex-derivatives","BTCF0:USTF0",1726511452314,0.296234,57856.0,57855.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726511453208,0.382668,57856.0,57855.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726511453416,0.17288,57852.0,57851.0,0.06909727]
["bitfinex-derivatives","BTCF0:USTF0",1726511453714,0.17288,57852.0,57844.0,0.10364591]
["bitfinex-derivatives","BTCF0:USTF0",1726511453715,0.5612,57852.0,57846.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726511453920,0.086453,57843.0,57842.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726511454217,0.286458,57840.0,57839.0,0.00201159]
["bitfinex-derivatives","BTCF0:USTF0",1726511454413,0.286858,57840.0,57839.0,0.00201159]
["bitfinex-derivatives","BTCF0:USTF0",1726511456016,0.287858,57840.0,57839.0,0.01201159]
["bitfinex-derivatives","BTCF0:USTF0",1726511456524,0.286858,57840.0,57839.0,0.01601159]
["bitfinex-derivatives","BTCF0:USTF0",1726511457117,0.286858,57840.0,57839.0,0.00701159]
["bitfinex-derivatives","BTCF0:USTF0",1726511457424,0.38969514,57840.0,57839.0,0.01101159]
["bitfinex-derivatives","BTCF0:USTF0",1726511457622,0.10323714,57840.0,57839.0,0.09747059]
["bitfinex-derivatives","BTCF0:USTF0",1726511457825,0.0004,57840.0,57839.0,0.29747059]
["bitfinex-derivatives","BTCF0:USTF0",1726511458215,0.0004,57840.0,57839.0,0.11004326]
["bitfinex-derivatives","BTCF0:USTF0",1726511460020,0.0004,57840.0,57839.0,0.09747059]
["bitfinex-derivatives","BTCF0:USTF0",1726511461625,0.2004,57840.0,57839.0,0.09747059]
["bitfinex-derivatives","BTCF0:USTF0",1726511461829,0.286858,57840.0,57839.0,0.01101159]
["bitfinex-derivatives","BTCF0:USTF0",1726511462524,0.38969514,57840.0,57839.0,0.01101159]
["bitfinex-derivatives","BTCF0:USTF0",1726511462827,0.286858,57840.0,57839.0,0.01101159]
["bitfinex-derivatives","BTCF0:USTF0",1726511463323,0.38969514,57840.0,57839.0,0.01101159]
["bitfinex-derivatives","BTCF0:USTF0",1726511463628,0.18969514,57840.0,57839.0,0.01101159]
["bitfinex-derivatives","BTCF0:USTF0",1726511463828,0.086858,57840.0,57839.0,0.01101159]
["bitfinex-derivatives","BTCF0:USTF0",1726511464020,0.3608,57842.0,57839.0,0.01101159]
["bitfinex-derivatives","BTCF0:USTF0",1726511464220,0.447255,57842.0,57841.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726511465220,0.086455,57842.0,57841.0,0.086856]
["bitfinex-derivatives","BTCF0:USTF0",1726511465432,0.36172,57847.0,57846.0,0.086449]
["bitfinex-derivatives","BTCF0:USTF0",1726511465729,0.447247,57847.0,57846.0,0.086849]
["bitfinex-derivatives","BTCF0:USTF0",1726511465925,0.45968764,57847.0,57846.0,0.086849]
["bitfinex-derivatives","BTCF0:USTF0",1726511466323,0.09888764,57847.0,57846.0,0.086849]
["bitfinex-derivatives","BTCF0:USTF0",1726511466929,0.10188764,57847.0,57846.0,0.086849]
["bitfinex-derivatives","BTCF0:USTF0",1726511467323,0.10188764,57847.0,57846.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726511467529,0.30188764,57847.0,57846.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726511468032,0.30388764,57847.0,57846.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726511468723,0.10388764,57847.0,57846.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726511469121,0.005,57847.0,57846.0,0.086849]
["bitfinex-derivatives","BTCF0:USTF0",1726511469428,0.086439,57853.0,57852.0,0.086438]
["bitfinex-derivatives","BTCF0:USTF0",1726511469626,0.086439,57853.0,57852.0,0.086838]
["bitfinex-derivatives","BTCF0:USTF0",1726511470531,0.097439,57853.0,57852.0,0.088838]
["bitfinex-derivatives","BTCF0:USTF0",1726511471925,0.097439,57853.0,57852.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726511476539,0.183878,57853.0,57852.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726511477236,0.183878,57853.0,57846.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726511477237,0.259341,57847.0,57846.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726511477539,0.17291,57842.0,57841.0,0.00241159]
["bitfinex-derivatives","BTCF0:USTF0",1726511477838,0.17331,57842.0,57841.0,0.00241159]
["bitfinex-derivatives","BTCF0:USTF0",1726511478035,0.53411,57842.0,57841.0,0.00241159]
["bitfinex-derivatives","BTCF0:USTF0",1726511478334,0.70531,57842.0,57841.0,0.00241159]
["bitfinex-derivatives","BTCF0:USTF0",1726511478637,0.70531,57842.0,57841.0,0.00541159]
["bitfinex-derivatives","BTCF0:USTF0",1726511478934,0.93362208,57842.0,57841.0,0.00541159]
["bitfinex-derivatives","BTCF0:USTF0",1726511479234,0.66108771,57842.0,57841.0,0.00541159]
["bitfinex-derivatives","BTCF0:USTF0",1726511479641,0.66109597,57842.0,57841.0,0.00541159]
["bitfinex-derivatives","BTCF0:USTF0",1726511480339,0.66109597,57842.0,57841.0,0.00741159]
["bitfinex-derivatives","BTCF0:USTF0",1726511480643,0.82919597,57842.0,57841.0,0.00741159]
["bitfinex-derivatives","BTCF0:USTF0",1726511482737,0.84180584,57842.0,57841.0,0.00741159]
["bitfinex-derivatives","BTCF0:USTF0",1726511485537,0.92826084,57842.0,57841.0,0.00741159]
["bitfinex-derivatives","BTCF0:USTF0",1726511485740,0.92826084,57842.0,57820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726511485741,0.086486,57821.0,57820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726511485944,0.2008,57821.0,57820.0,0.24792535]
["bitfinex-derivatives","BTCF0:USTF0",1726511486129,0.2008,57821.0,57820.0,0.19986258]
["bitfinex-derivatives","BTCF0:USTF0",1726511486336,0.287286,57821.0,57820.0,0.30342686]
["bitfinex-derivatives","BTCF0:USTF0",1726511486545,0.287286,57821.0,57820.0,0.19986258]
["bitfinex-derivatives","BTCF0:USTF0",1726511486838,0.373772,57821.0,57820.0,0.19961933]
["bitfinex-derivatives","BTCF0:USTF0",1726511487036,1.08044,57821.0,57815.0,0.08624475]
["bitfinex-derivatives","BTCF0:USTF0",1726511487337,0.5616,57816.0,57810.0,0.08624475]
["bitfinex-derivatives","BTCF0:USTF0",1726511487540,0.3616,57816.0,57810.0,0.086503]
["bitfinex-derivatives","BTCF0:USTF0",1726511487843,0.0008,57811.0,57810.0,0.086503]
["bitfinex-derivatives","BTCF0:USTF0",1726511488740,0.087301,57811.0,57807.0,0.08624475]
["bitfinex-derivatives","BTCF0:USTF0",1726511488940,0.0008,57808.0,57806.0,0.086507]
["bitfinex-derivatives","BTCF0:USTF0",1726511489141,0.0008,57808.0,57807.0,0.28623716]
["bitfinex-derivatives","BTCF0:USTF0",1726511489333,0.002,57811.0,57810.0,0.101703]
["bitfinex-derivatives","BTCF0:USTF0",1726511489534,0.447287,57821.0,57815.0,0.086495]
["bitfinex-derivatives","BTCF0:USTF0",1726511489737,0.4599934,57821.0,57815.0,0.086495]
["bitfinex-derivatives","BTCF0:USTF0",1726511490038,0.3735064,57821.0,57820.0,0.086488]
["bitfinex-derivatives","BTCF0:USTF0",1726511490229,0.3608,57821.0,57820.0,0.086488]
["bitfinex-derivatives","BTCF0:USTF0",1726511490933,0.11994856,57826.0,57821.0,0.086486]
["bitfinex-derivatives","BTCF0:USTF0",1726511491134,0.11994856,57826.0,57825.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1726511491840,0.11994856,57826.0,57820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726511491841,0.086486,57821.0,57820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726511492033,0.086486,57821.0,57818.0,0.0860705]
["bitfinex-derivatives","BTCF0:USTF0",1726511492034,0.2008,57821.0,57815.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1726511492340,0.286494,57816.0,57814.0,0.086496]
["bitfinex-derivatives","BTCF0:USTF0",1726511492546,0.0008,57815.0,57814.0,0.086496]
["bitfinex-derivatives","BTCF0:USTF0",1726511492743,0.0008,57815.0,57811.0,0.086501]
["bitfinex-derivatives","BTCF0:USTF0",1726511492940,0.3608,57818.0,57811.0,0.086501]
["bitfinex-derivatives","BTCF0:USTF0",1726511493147,0.2008,57812.0,57811.0,0.086501]
["bitfinex-derivatives","BTCF0:USTF0",1726511493539,0.1968,57812.0,57811.0,0.086501]
["bitfinex-derivatives","BTCF0:USTF0",1726511494042,0.747291,57818.0,57813.0,0.086497]
["bitfinex-derivatives","BTCF0:USTF0",1726511494344,0.747291,57818.0,57817.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726511495340,0.747291,57818.0,57817.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726511495535,0.386491,57818.0,57817.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726511495839,0.3465,57820.0,57817.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726511495840,0.1748,57820.0,57817.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726511496039,0.3608,57819.0,57817.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726511496235,0.3608,57819.0,57817.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726511496440,0.001,57818.0,57817.0,0.088892]
["bitfinex-derivatives","BTCF0:USTF0",1726511496648,0.001,57818.0,57817.0,0.089892]
["bitfinex-derivatives","BTCF0:USTF0",1726511498337,0.3608,57819.0,57817.0,0.088892]
["bitfinex-derivatives","BTCF0:USTF0",1726511498647,0.086491,57818.0,57817.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726511498943,0.086491,57818.0,57817.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726511499241,0.172982,57818.0,57817.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726511500145,0.086503,57810.0,57809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726511500346,0.386303,57810.0,57809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726511500545,0.086509,57806.0,57803.0,0.447313]
["bitfinex-derivatives","BTCF0:USTF0",1726511500739,0.0008,57804.0,57803.0,0.447313]
["bitfinex-derivatives","BTCF0:USTF0",1726511500947,0.086511,57805.0,57803.0,0.447313]
["bitfinex-derivatives","BTCF0:USTF0",1726511501146,0.3,57804.0,57803.0,0.447313]
["bitfinex-derivatives","BTCF0:USTF0",1726511501745,0.0028,57810.0,57803.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1726511501949,0.0028,57810.0,57809.0,0.086504]
["bitfinex-derivatives","BTCF0:USTF0",1726511502142,0.0018,57810.0,57809.0,0.086504]
["bitfinex-derivatives","BTCF0:USTF0",1726511502549,0.0008,57810.0,57809.0,0.086504]
["bitfinex-derivatives","BTCF0:USTF0",1726511503047,0.0018,57810.0,57809.0,0.086504]
["bitfinex-derivatives","BTCF0:USTF0",1726511503246,0.6839,57819.0,57809.0,0.605464]
["bitfinex-derivatives","BTCF0:USTF0",1726511503247,0.3608,57819.0,57809.0,0.605464]
["bitfinex-derivatives","BTCF0:USTF0",1726511503448,0.3608,57819.0,57818.0,0.086491]
["bitfinex-derivatives","BTCF0:USTF0",1726511504042,0.447284,57823.0,57821.0,0.086485]
["bitfinex-derivatives","BTCF0:USTF0",1726511504647,0.086488,57820.0,57814.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1726511504846,0.086488,57820.0,57817.0,0.086492]
["bitfinex-derivatives","BTCF0:USTF0",1726511505153,0.3,57821.0,57817.0,0.086492]
["bitfinex-derivatives","BTCF0:USTF0",1726511505653,0.086488,57820.0,57818.0,0.08649]
["bitfinex-derivatives","BTCF0:USTF0",1726511505849,0.086488,57820.0,57811.0,0.0860705]
["bitfinex-derivatives","BTCF0:USTF0",1726511505850,0.3,57821.0,57811.0,0.0860705]
["bitfinex-derivatives","BTCF0:USTF0",1726511506044,0.086492,57818.0,57816.0,0.086492]
["bitfinex-derivatives","BTCF0:USTF0",1726511506447,0.086492,57818.0,57817.0,0.086492]
["bitfinex-derivatives","BTCF0:USTF0",1726511507253,0.002,57820.0,57813.0,0.0860705]
["bitfinex-derivatives","BTCF0:USTF0",1726511507254,0.002,57820.0,57819.0,0.086489]
["bitfinex-derivatives","BTCF0:USTF0",1726511507849,0.003,57820.0,57819.0,0.086489]
["bitfinex-derivatives","BTCF0:USTF0",1726511508253,0.002,57820.0,57819.0,0.086489]
["bitfinex-derivatives","BTCF0:USTF0",1726511508450,0.005,57820.0,57819.0,0.086489]
["bitfinex-derivatives","BTCF0:USTF0",1726511509045,0.006,57820.0,57819.0,0.086489]
["bitfinex-derivatives","BTCF0:USTF0",1726511511053,0.006,57820.0,57819.0,0.086889]
["bitfinex-derivatives","BTCF0:USTF0",1726511511462,0.006,57820.0,57819.0,0.09935813]
["bitfinex-derivatives","BTCF0:USTF0",1726511512868,0.006,57820.0,57819.0,0.086889]
["bitfinex-derivatives","BTCF0:USTF0",1726511514555,0.006,57820.0,57819.0,0.20038767]
["bitfinex-derivatives","BTCF0:USTF0",1726511515260,0.006,57820.0,57819.0,0.56118767]
["bitfinex-derivatives","BTCF0:USTF0",1726511515461,0.006,57820.0,57819.0,0.86025204]
["bitfinex-derivatives","BTCF0:USTF0",1726511515764,0.004,57828.0,57827.0,0.086477]
["bitfinex-derivatives","BTCF0:USTF0",1726511516065,0.086475,57829.0,57828.0,0.086474]
["bitfinex-derivatives","BTCF0:USTF0",1726511516252,0.447275,57829.0,57828.0,0.28672612]
["bitfinex-derivatives","BTCF0:USTF0",1726511516457,0.447275,57829.0,57828.0,0.086874]
["bitfinex-derivatives","BTCF0:USTF0",1726511517160,0.447275,57829.0,57828.0,0.17322745]
["bitfinex-derivatives","BTCF0:USTF0",1726511517567,0.447275,57829.0,57828.0,0.086874]
["bitfinex-derivatives","BTCF0:USTF0",1726511518459,0.472275,57829.0,57828.0,0.088874]
["bitfinex-derivatives","BTCF0:USTF0",1726511519868,0.472275,57829.0,57828.0,0.17522745]
["bitfinex-derivatives","BTCF0:USTF0",1726511520667,0.472275,57829.0,57828.0,0.088874]
["bitfinex-derivatives","BTCF0:USTF0",1726511521558,0.472275,57829.0,57828.0,0.17522745]
["bitfinex-derivatives","BTCF0:USTF0",1726511522155,0.55875,57829.0,57828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726511522358,0.08648,57825.0,57824.0,0.08633229]
["bitfinex-derivatives","BTCF0:USTF0",1726511522559,0.086482,57824.0,57823.0,0.08633229]
["bitfinex-derivatives","BTCF0:USTF0",1726511522762,0.460582,57824.0,57823.0,0.08633229]
["bitfinex-derivatives","BTCF0:USTF0",1726511522964,0.460582,57824.0,57818.0,0.08649]
["bitfinex-derivatives","BTCF0:USTF0",1726511522965,0.086483,57823.0,57822.0,0.0690703]
["bitfinex-derivatives","BTCF0:USTF0",1726511523168,0.647683,57823.0,57822.0,0.06907117]
["bitfinex-derivatives","BTCF0:USTF0",1726511523368,0.086489,57819.0,57818.0,0.08649]
["bitfinex-derivatives","BTCF0:USTF0",1726511523563,0.085889,57819.0,57818.0,0.19927416]
["bitfinex-derivatives","BTCF0:USTF0",1726511523759,0.085889,57819.0,57818.0,0.30289754]
["bitfinex-derivatives","BTCF0:USTF0",1726511524163,0.0004,57819.0,57818.0,0.30289754]
["bitfinex-derivatives","BTCF0:USTF0",1726511524373,0.092484,57823.0,57822.0,0.087085]
["bitfinex-derivatives","BTCF0:USTF0",1726511524570,0.091484,57823.0,57822.0,0.20026916]
["bitfinex-derivatives","BTCF0:USTF0",1726511524957,0.085484,57823.0,57822.0,0.19966916]
["bitfinex-derivatives","BTCF0:USTF0",1726511525758,0.090484,57823.0,57822.0,0.20066916]
["bitfinex-derivatives","BTCF0:USTF0",1726511526573,0.012,57823.0,57822.0,0.20166916]
["bitfinex-derivatives","BTCF0:USTF0",1726511526756,0.012,57823.0,57822.0,0.088885]
["bitfinex-derivatives","BTCF0:USTF0",1726511526956,0.012,57823.0,57822.0,1.45330716]
["bitfinex-derivatives","BTCF0:USTF0",1726511527163,0.3608,57834.0,57822.0,1.23335726]
["bitfinex-derivatives","BTCF0:USTF0",1726511527370,0.3648,57834.0,57833.0,0.086468]
["bitfinex-derivatives","BTCF0:USTF0",1726511527666,0.3648,57834.0,57833.0,0.086868]
["bitfinex-derivatives","BTCF0:USTF0",1726511527667,0.46022833,57834.0,57833.0,0.086868]
["bitfinex-derivatives","BTCF0:USTF0",1726511527856,0.66022833,57834.0,57833.0,0.086468]
["bitfinex-derivatives","BTCF0:USTF0",1726511528563,0.086472,57831.0,57829.0,0.086474]
["bitfinex-derivatives","BTCF0:USTF0",1726511528759,0.2,57830.0,57829.0,0.086474]
["bitfinex-derivatives","BTCF0:USTF0",1726511528963,0.2004,57830.0,57829.0,0.19832823]
["bitfinex-derivatives","BTCF0:USTF0",1726511529263,0.0004,57830.0,57829.0,0.086474]
["bitfinex-derivatives","BTCF0:USTF0",1726511529461,0.0004,57830.0,57829.0,0.19829918]
["bitfinex-derivatives","BTCF0:USTF0",1726511530361,0.0134,57830.0,57829.0,0.087474]
["bitfinex-derivatives","BTCF0:USTF0",1726511530678,0.0134,57830.0,57829.0,0.19933726]
["bitfinex-derivatives","BTCF0:USTF0",1726511531167,0.0254,57830.0,57829.0,0.088474]
["bitfinex-derivatives","BTCF0:USTF0",1726511533071,0.0254,57830.0,57829.0,0.461422]
["bitfinex-derivatives","BTCF0:USTF0",1726511533265,0.3648,57842.0,57837.0,0.086462]
["bitfinex-derivatives","BTCF0:USTF0",1726511533571,0.3608,57842.0,57841.0,0.086456]
["bitfinex-derivatives","BTCF0:USTF0",1726511533761,0.3608,57842.0,57841.0,0.086856]
["bitfinex-derivatives","BTCF0:USTF0",1726511534963,0.3748,57842.0,57841.0,0.087856]
["bitfinex-derivatives","BTCF0:USTF0",1726511535161,0.469255,57842.0,57841.0,0.088856]
["bitfinex-derivatives","BTCF0:USTF0",1726511535383,0.769255,57842.0,57841.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726511537870,0.85571,57842.0,57841.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726511542265,0.022,57842.0,57841.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726511542471,0.004,57850.0,57849.0,0.086444]
["bitfinex-derivatives","BTCF0:USTF0",1726511542666,0.086443,57850.0,57849.0,0.086844]
["bitfinex-derivatives","BTCF0:USTF0",1726511542865,0.086443,57850.0,57849.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726511543880,0.086443,57850.0,57849.0,0.086844]
["bitfinex-derivatives","BTCF0:USTF0",1726511544176,0.086443,57850.0,57849.0,0.15577284]
["bitfinex-derivatives","BTCF0:USTF0",1726511544375,0.089443,57850.0,57849.0,0.15677284]
["bitfinex-derivatives","BTCF0:USTF0",1726511545179,0.089443,57850.0,57849.0,0.15776008]
["bitfinex-derivatives","BTCF0:USTF0",1726511545577,0.089443,57850.0,57849.0,0.15676008]
["bitfinex-derivatives","BTCF0:USTF0",1726511545870,0.089443,57850.0,57849.0,0.15776008]
["bitfinex-derivatives","BTCF0:USTF0",1726511546273,0.086443,57850.0,57849.0,0.087844]
["bitfinex-derivatives","BTCF0:USTF0",1726511546475,0.086443,57850.0,57849.0,0.088844]
["bitfinex-derivatives","BTCF0:USTF0",1726511546785,0.086443,57850.0,57849.0,0.15776008]
["bitfinex-derivatives","BTCF0:USTF0",1726511547288,0.086443,57850.0,57849.0,0.088844]
["bitfinex-derivatives","BTCF0:USTF0",1726511547471,0.086443,57850.0,57849.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726511547985,0.36168,57853.0,57852.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1726511547986,0.3608,57853.0,57852.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1726511548278,0.3608,57853.0,57852.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1726511549386,0.447238,57853.0,57852.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1726511549775,0.45973052,57853.0,57852.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1726511549974,0.45973052,57853.0,57852.0,0.08884]
["bitfinex-derivatives","BTCF0:USTF0",1726511550877,0.45973052,57853.0,57852.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1726511551082,0.45973052,57853.0,57852.0,0.08884]
["bitfinex-derivatives","BTCF0:USTF0",1726511554085,0.55635868,57853.0,57852.0,0.04370903]
["bitfinex-derivatives","BTCF0:USTF0",1726511554785,0.61546298,57853.0,57852.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726511554975,0.61544055,57853.0,57852.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726511555288,0.61544055,57853.0,57852.0,0.08884]
["bitfinex-derivatives","BTCF0:USTF0",1726511555783,0.78660227,57853.0,57852.0,0.08884]
["bitfinex-derivatives","BTCF0:USTF0",1726511556285,0.25464055,57853.0,57852.0,0.08884]
["bitfinex-derivatives","BTCF0:USTF0",1726511556486,0.61544055,57853.0,57852.0,0.08884]
["bitfinex-derivatives","BTCF0:USTF0",1726511557992,0.41355224,57853.0,57852.0,0.08884]
["bitfinex-derivatives","BTCF0:USTF0",1726511558184,0.32711424,57853.0,57852.0,0.08884]
["bitfinex-derivatives","BTCF0:USTF0",1726511558885,0.41355224,57853.0,57852.0,0.08884]
["bitfinex-derivatives","BTCF0:USTF0",1726511560591,0.24214803,57853.0,57852.0,0.08884]
["bitfinex-derivatives","BTCF0:USTF0",1726511560779,0.41357762,57853.0,57852.0,0.08884]
["bitfinex-derivatives","BTCF0:USTF0",1726511560980,0.24214803,57853.0,57852.0,0.08884]
["bitfinex-derivatives","BTCF0:USTF0",1726511561180,0.086438,57853.0,57852.0,0.08884]
["bitfinex-derivatives","BTCF0:USTF0",1726511561577,0.086438,57853.0,57852.0,0.15775608]
["bitfinex-derivatives","BTCF0:USTF0",1726511561779,0.086434,57857.0,57852.0,0.27133694]
["bitfinex-derivatives","BTCF0:USTF0",1726511561981,0.3608,57860.0,57859.0,0.086429]
["bitfinex-derivatives","BTCF0:USTF0",1726511562688,0.3608,57860.0,57859.0,0.086829]
["bitfinex-derivatives","BTCF0:USTF0",1726511562884,0.3608,57860.0,57859.0,0.086429]
["bitfinex-derivatives","BTCF0:USTF0",1726511563284,0.447228,57860.0,57859.0,0.087429]
["bitfinex-derivatives","BTCF0:USTF0",1726511564595,0.3608,57860.0,57859.0,0.087429]
["bitfinex-derivatives","BTCF0:USTF0",1726511566993,0.3608,57860.0,57859.0,0.10103291]
["bitfinex-derivatives","BTCF0:USTF0",1726511567386,0.447228,57860.0,57859.0,0.01460391]
["bitfinex-derivatives","BTCF0:USTF0",1726511567697,0.533656,57860.0,57859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726511567993,0.647228,57860.0,57859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726511568587,0.647228,57860.0,57859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726511568888,0.647228,57860.0,57859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726511569088,0.81138148,57860.0,57859.0,0.00099879]
["bitfinex-derivatives","BTCF0:USTF0",1726511569294,0.81138148,57860.0,57851.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726511569295,0.78322009,57860.0,57851.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726511569491,0.78322009,57860.0,57844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726511569492,0.171519,57854.0,57847.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726511569693,0.171519,57854.0,57853.0,0.086438]
["bitfinex-derivatives","BTCF0:USTF0",1726511569896,0.21560213,57854.0,57853.0,0.086438]
["bitfinex-derivatives","BTCF0:USTF0",1726511570103,0.171519,57854.0,57853.0,0.086438]
["bitfinex-derivatives","BTCF0:USTF0",1726511570393,0.21560213,57854.0,57853.0,0.086438]
["bitfinex-derivatives","BTCF0:USTF0",1726511570694,0.27388416,57854.0,57850.0,0.086443]
["bitfinex-derivatives","BTCF0:USTF0",1726511570894,0.086843,57851.0,57850.0,0.086443]
["bitfinex-derivatives","BTCF0:USTF0",1726511571095,0.13092613,57851.0,57850.0,0.086443]
["bitfinex-derivatives","BTCF0:USTF0",1726511571398,0.15394774,57851.0,57850.0,0.086443]
["bitfinex-derivatives","BTCF0:USTF0",1726511571891,0.15394774,57851.0,57850.0,0.087443]
["bitfinex-derivatives","BTCF0:USTF0",1726511572195,0.32558518,57851.0,57850.0,0.088443]
["bitfinex-derivatives","BTCF0:USTF0",1726511573397,0.3231977,57851.0,57850.0,0.088443]
["bitfinex-derivatives","BTCF0:USTF0",1726511576192,0.17203744,57851.0,57850.0,0.28669991]
["bitfinex-derivatives","BTCF0:USTF0",1726511576395,0.0004,57851.0,57850.0,0.28669991]
["bitfinex-derivatives","BTCF0:USTF0",1726511576593,0.0004,57851.0,57850.0,0.77951481]
["bitfinex-derivatives","BTCF0:USTF0",1726511576796,0.0004,57851.0,57850.0,0.90905838]
["bitfinex-derivatives","BTCF0:USTF0",1726511576997,0.004,57860.0,57859.0,0.086429]
["bitfinex-derivatives","BTCF0:USTF0",1726511577298,0.004,57868.0,57867.0,0.086417]
["bitfinex-derivatives","BTCF0:USTF0",1726511577501,0.01227906,57870.0,57869.0,0.086415]
["bitfinex-derivatives","BTCF0:USTF0",1726511577799,0.086412,57871.0,57870.0,0.086413]
["bitfinex-derivatives","BTCF0:USTF0",1726511577988,0.086412,57871.0,57870.0,0.086813]
["bitfinex-derivatives","BTCF0:USTF0",1726511578303,0.086412,57871.0,57870.0,0.086413]
["bitfinex-derivatives","BTCF0:USTF0",1726511578700,0.09905397,57871.0,57870.0,0.086413]
["bitfinex-derivatives","BTCF0:USTF0",1726511579199,0.09905397,57871.0,57870.0,0.087413]
["bitfinex-derivatives","BTCF0:USTF0",1726511580102,0.01264197,57871.0,57870.0,0.087413]
["bitfinex-derivatives","BTCF0:USTF0",1726511580297,0.447209,57873.0,57870.0,0.087413]
["bitfinex-derivatives","BTCF0:USTF0",1726511580488,0.447209,57873.0,57871.0,0.086812]
["bitfinex-derivatives","BTCF0:USTF0",1726511580805,0.24911,57872.0,57871.0,0.086812]
["bitfinex-derivatives","BTCF0:USTF0",1726511581005,0.26186703,57872.0,57871.0,0.086812]
["bitfinex-derivatives","BTCF0:USTF0",1726511581699,0.26186703,57872.0,57871.0,0.087812]
["bitfinex-derivatives","BTCF0:USTF0",1726511583200,0.17545703,57872.0,57871.0,0.087812]
["bitfinex-derivatives","BTCF0:USTF0",1726511583403,0.01275703,57872.0,57871.0,0.087812]
["bitfinex-derivatives","BTCF0:USTF0",1726511583589,0.2,57874.0,57873.0,0.086409]
["bitfinex-derivatives","BTCF0:USTF0",1726511583794,0.2,57874.0,57873.0,0.086809]
["bitfinex-derivatives","BTCF0:USTF0",1726511584090,0.1759,57878.0,57874.0,0.086407]
["bitfinex-derivatives","BTCF0:USTF0",1726511584298,0.52408,57880.0,57874.0,0.286807]
["bitfinex-derivatives","BTCF0:USTF0",1726511584299,0.15379755,57875.0,57874.0,0.286807]
["bitfinex-derivatives","BTCF0:USTF0",1726511584509,0.23275413,57875.0,57874.0,0.286807]
["bitfinex-derivatives","BTCF0:USTF0",1726511584803,0.15379755,57875.0,57874.0,0.286807]
["bitfinex-derivatives","BTCF0:USTF0",1726511584990,0.04415485,57875.0,57874.0,0.286807]
["bitfinex-derivatives","BTCF0:USTF0",1726511585194,0.04415485,57875.0,57874.0,0.086807]
["bitfinex-derivatives","BTCF0:USTF0",1726511585391,0.04415485,57875.0,57874.0,0.086407]
["bitfinex-derivatives","BTCF0:USTF0",1726511585694,0.21549401,57875.0,57874.0,0.086407]
["bitfinex-derivatives","BTCF0:USTF0",1726511585893,0.26745531,57875.0,57874.0,0.086407]
["bitfinex-derivatives","BTCF0:USTF0",1726511586100,0.27461814,57875.0,57874.0,0.087407]
["bitfinex-derivatives","BTCF0:USTF0",1726511586411,0.27461814,57875.0,57874.0,0.088407]
["bitfinex-derivatives","BTCF0:USTF0",1726511586705,0.1549154,57875.0,57874.0,0.088407]
["bitfinex-derivatives","BTCF0:USTF0",1726511587306,0.2413214,57875.0,57874.0,0.088407]
["bitfinex-derivatives","BTCF0:USTF0",1726511588007,0.1549154,57875.0,57874.0,0.088407]
["bitfinex-derivatives","BTCF0:USTF0",1726511588208,0.1549154,57875.0,57874.0,0.10107174]
["bitfinex-derivatives","BTCF0:USTF0",1726511589411,0.09611308,57875.0,57874.0,0.10107174]
["bitfinex-derivatives","BTCF0:USTF0",1726511589603,0.23303914,57875.0,57874.0,0.10107174]
["bitfinex-derivatives","BTCF0:USTF0",1726511590300,0.09611308,57875.0,57874.0,0.30107174]
["bitfinex-derivatives","BTCF0:USTF0",1726511590807,0.25029597,57879.0,57878.0,0.086401]
["bitfinex-derivatives","BTCF0:USTF0",1726511591002,0.25029597,57879.0,57878.0,0.086801]
["bitfinex-derivatives","BTCF0:USTF0",1726511591003,0.39556754,57879.0,57878.0,0.086801]
["bitfinex-derivatives","BTCF0:USTF0",1726511591208,0.0864,57879.0,57878.0,0.086801]
["bitfinex-derivatives","BTCF0:USTF0",1726511592210,0.0864,57879.0,57878.0,0.087801]
["bitfinex-derivatives","BTCF0:USTF0",1726511592399,0.0864,57879.0,57878.0,0.088801]
["bitfinex-derivatives","BTCF0:USTF0",1726511598121,0.01224101,57880.0,57879.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1726511598314,0.3608,57881.0,57880.0,0.086398]
["bitfinex-derivatives","BTCF0:USTF0",1726511598520,0.3608,57881.0,57880.0,0.086798]
["bitfinex-derivatives","BTCF0:USTF0",1726511599215,0.58554686,57881.0,57879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726511599407,0.22514686,57880.0,57879.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1726511599606,0.15551298,57880.0,57879.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1726511600524,0.39085387,57880.0,57879.0,1.20472]
["bitfinex-derivatives","BTCF0:USTF0",1726511600715,0.32665275,57880.0,57879.0,0.60472]
["bitfinex-derivatives","BTCF0:USTF0",1726511601013,0.15551298,57880.0,57879.0,0.60472]
["bitfinex-derivatives","BTCF0:USTF0",1726511601218,0.32665275,57880.0,57879.0,0.61698912]
["bitfinex-derivatives","BTCF0:USTF0",1726511602121,0.32665275,57880.0,57879.0,0.61798912]
["bitfinex-derivatives","BTCF0:USTF0",1726511602312,0.35551298,57880.0,57879.0,0.09966912]
["bitfinex-derivatives","BTCF0:USTF0",1726511602514,0.52677578,57880.0,57879.0,0.10066912]
["bitfinex-derivatives","BTCF0:USTF0",1726511603412,0.35551298,57880.0,57879.0,0.10066912]
["bitfinex-derivatives","BTCF0:USTF0",1726511604224,0.15551298,57880.0,57879.0,0.10066912]
["bitfinex-derivatives","BTCF0:USTF0",1726511604719,0.14434641,57880.0,57879.0,0.10066912]
["bitfinex-derivatives","BTCF0:USTF0",1726511606317,0.0004,57880.0,57879.0,0.10066912]
["bitfinex-derivatives","BTCF0:USTF0",1726511607416,0.0004,57880.0,57879.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1726511607616,0.0004,57880.0,57872.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726511607617,0.71872,57880.0,57872.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726511607822,0.30301452,57873.0,57869.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726511608031,0.0004,57873.0,57872.0,0.28641]
["bitfinex-derivatives","BTCF0:USTF0",1726511608328,0.0004,57873.0,57872.0,0.33813848]
["bitfinex-derivatives","BTCF0:USTF0",1726511608621,0.0004,57873.0,57872.0,0.08641]
["bitfinex-derivatives","BTCF0:USTF0",1726511608825,0.0004,57873.0,57872.0,0.08741]
["bitfinex-derivatives","BTCF0:USTF0",1726511609520,0.0004,57873.0,57872.0,0.08641]
["bitfinex-derivatives","BTCF0:USTF0",1726511609722,0.0004,57873.0,57872.0,0.08841]
["bitfinex-derivatives","BTCF0:USTF0",1726511610225,0.447609,57873.0,57872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726511610724,0.447609,57873.0,57872.0,0.08841]
["bitfinex-derivatives","BTCF0:USTF0",1726511610725,0.5309,57873.0,57872.0,0.08841]
["bitfinex-derivatives","BTCF0:USTF0",1726511610917,0.3612,57873.0,57872.0,0.28841]
["bitfinex-derivatives","BTCF0:USTF0",1726511611115,0.0004,57873.0,57872.0,0.37482]
["bitfinex-derivatives","BTCF0:USTF0",1726511611423,0.0004,57873.0,57872.0,0.3869783]
["bitfinex-derivatives","BTCF0:USTF0",1726511611927,0.0004,57873.0,57872.0,0.3005683]
["bitfinex-derivatives","BTCF0:USTF0",1726511614531,0.0004,57873.0,57872.0,0.9053783]
["bitfinex-derivatives","BTCF0:USTF0",1726511614831,0.0004,57873.0,57872.0,1.44565594]
["bitfinex-derivatives","BTCF0:USTF0",1726511615219,0.0004,57873.0,57872.0,1.35934142]
["bitfinex-derivatives","BTCF0:USTF0",1726511616027,0.0004,57873.0,57872.0,0.84094142]
["bitfinex-derivatives","BTCF0:USTF0",1726511616331,0.0004,57873.0,57872.0,1.44564478]
["bitfinex-derivatives","BTCF0:USTF0",1726511616533,0.0004,57873.0,57872.0,1.44564674]
["bitfinex-derivatives","BTCF0:USTF0",1726511617530,0.0004,57873.0,57872.0,1.35934142]
["bitfinex-derivatives","BTCF0:USTF0",1726511617937,0.0004,57873.0,57872.0,1.44564971]
["bitfinex-derivatives","BTCF0:USTF0",1726511618530,0.0004,57873.0,57872.0,1.2454783]
["bitfinex-derivatives","BTCF0:USTF0",1726511618831,0.0004,57873.0,57872.0,1.44562813]
["bitfinex-derivatives","BTCF0:USTF0",1726511619534,0.0004,57873.0,57872.0,1.35931675]
["bitfinex-derivatives","BTCF0:USTF0",1726511619731,0.0004,57873.0,57872.0,1.35831675]
["bitfinex-derivatives","BTCF0:USTF0",1726511619927,0.0004,57873.0,57872.0,0.83991675]
["bitfinex-derivatives","BTCF0:USTF0",1726511620736,0.0004,57873.0,57872.0,0.83891675]
["bitfinex-derivatives","BTCF0:USTF0",1726511621235,0.0004,57873.0,57872.0,1.19971675]
["bitfinex-derivatives","BTCF0:USTF0",1726511621431,0.08986434,57873.0,57872.0,1.0858783]
["bitfinex-derivatives","BTCF0:USTF0",1726511621838,0.31628806,57873.0,57872.0,1.0858783]
["bitfinex-derivatives","BTCF0:USTF0",1726511622034,0.31628806,57873.0,57872.0,0.4593683]
["bitfinex-derivatives","BTCF0:USTF0",1726511622235,0.14459719,57873.0,57872.0,0.4593683]
["bitfinex-derivatives","BTCF0:USTF0",1726511622427,0.14459719,57873.0,57872.0,0.6593683]
["bitfinex-derivatives","BTCF0:USTF0",1726511622735,0.14459719,57873.0,57872.0,0.2985683]
["bitfinex-derivatives","BTCF0:USTF0",1726511623126,0.26169636,57873.0,57872.0,0.2985683]
["bitfinex-derivatives","BTCF0:USTF0",1726511623327,0.27496225,57873.0,57872.0,0.2985683]
["bitfinex-derivatives","BTCF0:USTF0",1726511623623,0.27496225,57873.0,57872.0,1.5033783]
["bitfinex-derivatives","BTCF0:USTF0",1726511623624,0.1440807,57873.0,57872.0,1.5033783]
["bitfinex-derivatives","BTCF0:USTF0",1726511623835,0.004,57879.0,57878.0,0.086401]
["bitfinex-derivatives","BTCF0:USTF0",1726511624129,0.3608,57885.0,57884.0,0.086392]
["bitfinex-derivatives","BTCF0:USTF0",1726511624336,0.3608,57885.0,57884.0,0.086792]
["bitfinex-derivatives","BTCF0:USTF0",1726511625034,0.42575801,57891.0,57887.0,0.086387]
["bitfinex-derivatives","BTCF0:USTF0",1726511625222,0.51214001,57891.0,57890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726511625423,0.51214001,57891.0,57882.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726511625424,0.086383,57890.0,57882.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726511625630,0.2004,57883.0,57879.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726511625842,0.086401,57878.0,57876.0,0.086403]
["bitfinex-derivatives","BTCF0:USTF0",1726511626138,0.0004,57877.0,57876.0,0.086403]
["bitfinex-derivatives","BTCF0:USTF0",1726511627230,0.0004,57877.0,57876.0,0.087403]
["bitfinex-derivatives","BTCF0:USTF0",1726511628040,0.0004,57877.0,57876.0,1.456867]
["bitfinex-derivatives","BTCF0:USTF0",1726511628238,0.0004,57877.0,57876.0,1.625067]
["bitfinex-derivatives","BTCF0:USTF0",1726511628739,0.05342427,57877.0,57876.0,1.625067]
["bitfinex-derivatives","BTCF0:USTF0",1726511629441,0.0004,57883.0,57882.0,0.086395]
["bitfinex-derivatives","BTCF0:USTF0",1726511629637,0.0004,57883.0,57882.0,0.286395]
["bitfinex-derivatives","BTCF0:USTF0",1726511629837,0.0004,57883.0,57882.0,0.286795]
["bitfinex-derivatives","BTCF0:USTF0",1726511632953,0.3608,57885.0,57884.0,0.15784225]
["bitfinex-derivatives","BTCF0:USTF0",1726511634134,0.3608,57885.0,57884.0,0.07145025]
["bitfinex-derivatives","BTCF0:USTF0",1726511634337,0.3608,57885.0,57884.0,0.05417843]
["bitfinex-derivatives","BTCF0:USTF0",1726511635043,0.447191,57885.0,57884.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726511635446,0.447191,57885.0,57884.0,0.05417843]
["bitfinex-derivatives","BTCF0:USTF0",1726511635747,0.447191,57885.0,57884.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726511635943,0.447191,57885.0,57884.0,0.05417843]
["bitfinex-derivatives","BTCF0:USTF0",1726511636338,0.45979316,57885.0,57884.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726511636835,0.45979316,57885.0,57884.0,0.807072]
["bitfinex-derivatives","BTCF0:USTF0",1726511637039,0.3648,57891.0,57887.0,0.086388]
["bitfinex-derivatives","BTCF0:USTF0",1726511637247,0.086386,57888.0,57887.0,0.086388]
["bitfinex-derivatives","BTCF0:USTF0",1726511637742,0.086386,57888.0,57884.0,0.05377843]
["bitfinex-derivatives","BTCF0:USTF0",1726511637743,0.086391,57885.0,57884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726511638046,0.086791,57885.0,57884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726511638349,0.086791,57885.0,57884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726511639134,0.086791,57885.0,57884.0,0.087392]
["bitfinex-derivatives","BTCF0:USTF0",1726511639339,0.086791,57885.0,57884.0,0.086392]
["bitfinex-derivatives","BTCF0:USTF0",1726511639941,0.086791,57885.0,57884.0,0.087392]
["bitfinex-derivatives","BTCF0:USTF0",1726511640238,0.086791,57885.0,57884.0,0.088392]
["bitfinex-derivatives","BTCF0:USTF0",1726511640847,0.0004,57885.0,57884.0,0.088392]
["bitfinex-derivatives","BTCF0:USTF0",1726511641042,0.0004,57885.0,57884.0,0.288392]
["bitfinex-derivatives","BTCF0:USTF0",1726511643051,0.0004,57885.0,57884.0,0.34017043]
["bitfinex-derivatives","BTCF0:USTF0",1726511644342,0.0004,57885.0,57884.0,0.35249069]
["bitfinex-derivatives","BTCF0:USTF0",1726511644542,0.0004,57885.0,57884.0,0.30071226]
["bitfinex-derivatives","BTCF0:USTF0",1726511645346,0.03612761,57885.0,57884.0,0.38710426]
["bitfinex-derivatives","BTCF0:USTF0",1726511645649,0.004,57894.0,57893.0,0.086379]
["bitfinex-derivatives","BTCF0:USTF0",1726511645947,0.12022272,57900.0,57893.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726511646148,0.12022272,57900.0,57895.0,0.086776]
["bitfinex-derivatives","BTCF0:USTF0",1726511646342,0.01235319,57901.0,57895.0,0.086776]
["bitfinex-derivatives","BTCF0:USTF0",1726511647542,0.01235319,57901.0,57895.0,0.09944201]
["bitfinex-derivatives","BTCF0:USTF0",1726511648150,0.01235319,57901.0,57895.0,0.10044201]
["bitfinex-derivatives","BTCF0:USTF0",1726511648854,0.004,57902.0,57895.0,0.10044201]
["bitfinex-derivatives","BTCF0:USTF0",1726511649059,0.004,57902.0,57901.0,0.086367]
["bitfinex-derivatives","BTCF0:USTF0",1726511649258,0.004,57902.0,57901.0,0.086767]
["bitfinex-derivatives","BTCF0:USTF0",1726511649259,0.03539185,57902.0,57901.0,0.086767]
["bitfinex-derivatives","BTCF0:USTF0",1726511649554,0.36168,57909.0,57901.0,0.086767]
["bitfinex-derivatives","BTCF0:USTF0",1726511649555,0.30242272,57910.0,57903.0,0.086364]
["bitfinex-derivatives","BTCF0:USTF0",1726511649742,0.6879,57916.0,57909.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726511649743,0.004,57913.0,57909.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726511649942,0.48102272,57916.0,57915.0,0.086346]
["bitfinex-derivatives","BTCF0:USTF0",1726511649943,0.3608,57916.0,57915.0,0.086346]
["bitfinex-derivatives","BTCF0:USTF0",1726511650159,0.3608,57916.0,57915.0,0.086746]
["bitfinex-derivatives","BTCF0:USTF0",1726511650352,0.3608,57916.0,57911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726511650652,0.3608,57916.0,57913.0,0.086349]
["bitfinex-derivatives","BTCF0:USTF0",1726511650957,0.12022272,57923.0,57913.0,0.086349]
["bitfinex-derivatives","BTCF0:USTF0",1726511650958,0.004,57930.0,57915.0,0.5618]
["bitfinex-derivatives","BTCF0:USTF0",1726511651255,0.18890524,57943.0,57915.0,0.5618]
["bitfinex-derivatives","BTCF0:USTF0",1726511651256,0.0086,57945.0,57928.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726511651448,0.2,57931.0,57928.0,0.08671393]
["bitfinex-derivatives","BTCF0:USTF0",1726511651755,0.5608,57929.0,57928.0,0.05147602]
["bitfinex-derivatives","BTCF0:USTF0",1726511652053,0.3608,57929.0,57928.0,0.05147602]
["bitfinex-derivatives","BTCF0:USTF0",1726511652262,0.3608,57947.0,57928.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726511652442,0.2,57929.0,57928.0,0.06854186]
["bitfinex-derivatives","BTCF0:USTF0",1726511652644,0.2,57929.0,57926.0,0.06854186]
["bitfinex-derivatives","BTCF0:USTF0",1726511652845,0.2004,57927.0,57926.0,0.05141117]
["bitfinex-derivatives","BTCF0:USTF0",1726511653046,0.2004,57927.0,57924.0,0.05141117]
["bitfinex-derivatives","BTCF0:USTF0",1726511653345,0.3608,57925.0,57921.0,0.05141117]
["bitfinex-derivatives","BTCF0:USTF0",1726511653546,0.3608,57925.0,57918.0,0.06854186]
["bitfinex-derivatives","BTCF0:USTF0",1726511653547,0.0004,57922.0,57920.0,0.05141117]
["bitfinex-derivatives","BTCF0:USTF0",1726511653752,0.0004,57921.0,57920.0,0.05141117]
["bitfinex-derivatives","BTCF0:USTF0",1726511653951,0.0004,57921.0,57920.0,0.13774917]
["bitfinex-derivatives","BTCF0:USTF0",1726511654248,0.0004,57921.0,57920.0,0.086338]
["bitfinex-derivatives","BTCF0:USTF0",1726511654450,0.0004,57921.0,57920.0,0.13770365]
["bitfinex-derivatives","BTCF0:USTF0",1726511655161,0.922,57921.0,57918.0,0.05136565]
["bitfinex-derivatives","BTCF0:USTF0",1726511655342,0.922,57921.0,57918.0,0.0513548]
["bitfinex-derivatives","BTCF0:USTF0",1726511655343,0.0004,57919.0,57918.0,0.0513548]
["bitfinex-derivatives","BTCF0:USTF0",1726511655542,0.0004,57919.0,57916.0,0.0513548]
["bitfinex-derivatives","BTCF0:USTF0",1726511655743,0.0004,57919.0,57918.0,0.086341]
["bitfinex-derivatives","BTCF0:USTF0",1726511655953,0.0004,57919.0,57916.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726511655954,0.1673,57923.0,57917.0,0.06848412]
["bitfinex-derivatives","BTCF0:USTF0",1726511656257,0.1673,57923.0,57922.0,0.05174442]
["bitfinex-derivatives","BTCF0:USTF0",1726511657154,0.1673,57923.0,57922.0,0.13807942]
["bitfinex-derivatives","BTCF0:USTF0",1726511657547,0.1673,57923.0,57922.0,0.086735]
["bitfinex-derivatives","BTCF0:USTF0",1726511657757,0.1673,57923.0,57922.0,0.088735]
["bitfinex-derivatives","BTCF0:USTF0",1726511658054,0.1673,57923.0,57910.0,0.06842911]
["bitfinex-derivatives","BTCF0:USTF0",1726511658055,0.086336,57922.0,57910.0,0.06842911]
["bitfinex-derivatives","BTCF0:USTF0",1726511658352,0.086336,57922.0,57891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726511658353,0.7216,57911.0,57900.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726511658560,0.3612,57901.0,57900.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726511658757,0.722,57901.0,57900.0,0.086368]
["bitfinex-derivatives","BTCF0:USTF0",1726511659547,0.93895351,57901.0,57900.0,0.086368]
["bitfinex-derivatives","BTCF0:USTF0",1726511660048,0.93895351,57901.0,57900.0,0.087368]
["bitfinex-derivatives","BTCF0:USTF0",1726511660552,0.80261593,57901.0,57900.0,0.088368]
["bitfinex-derivatives","BTCF0:USTF0",1726511661152,0.75930411,57901.0,57900.0,0.088368]
["bitfinex-derivatives","BTCF0:USTF0",1726511661549,0.03770411,57901.0,57900.0,0.288368]
["bitfinex-derivatives","BTCF0:USTF0",1726511662059,0.0004,57901.0,57900.0,0.288368]
["bitfinex-derivatives","BTCF0:USTF0",1726511662847,0.0054,57901.0,57900.0,0.288368]
["bitfinex-derivatives","BTCF0:USTF0",1726511663044,0.0144,57901.0,57900.0,0.088368]
["bitfinex-derivatives","BTCF0:USTF0",1726511663259,0.05111844,57901.0,57900.0,0.088368]
["bitfinex-derivatives","BTCF0:USTF0",1726511663645,0.05111844,57901.0,57900.0,0.087368]
["bitfinex-derivatives","BTCF0:USTF0",1726511663957,0.04011844,57901.0,57900.0,0.086368]
["bitfinex-derivatives","BTCF0:USTF0",1726511665052,0.40091844,57901.0,57900.0,0.086368]
["bitfinex-derivatives","BTCF0:USTF0",1726511665460,0.40291844,57901.0,57900.0,0.086368]
["bitfinex-derivatives","BTCF0:USTF0",1726511666257,0.40491844,57901.0,57900.0,0.086368]
["bitfinex-derivatives","BTCF0:USTF0",1726511666455,0.3682,57901.0,57900.0,0.086368]
["bitfinex-derivatives","BTCF0:USTF0",1726511666866,0.086371,57899.0,57893.0,0.086377]
["bitfinex-derivatives","BTCF0:USTF0",1726511667055,0.3612,57894.0,57893.0,0.086377]
["bitfinex-derivatives","BTCF0:USTF0",1726511667659,0.30070461,57894.0,57893.0,0.086377]
["bitfinex-derivatives","BTCF0:USTF0",1726511668461,0.30070461,57894.0,57893.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726511668651,0.58708161,57894.0,57893.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726511668855,0.58708161,57894.0,57880.0,0.10357672]
["bitfinex-derivatives","BTCF0:USTF0",1726511669050,0.58708161,57894.0,57877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726511669051,0.3608,57884.0,57883.0,0.086394]
["bitfinex-derivatives","BTCF0:USTF0",1726511669356,0.3538,57884.0,57883.0,0.086394]
["bitfinex-derivatives","BTCF0:USTF0",1726511670062,0.3538,57884.0,57883.0,0.172788]
["bitfinex-derivatives","BTCF0:USTF0",1726511670258,0.30230461,57894.0,57893.0,0.086379]
["bitfinex-derivatives","BTCF0:USTF0",1726511670477,0.002,57894.0,57893.0,0.286779]
["bitfinex-derivatives","BTCF0:USTF0",1726511670963,0.002,57894.0,57893.0,0.086779]
["bitfinex-derivatives","BTCF0:USTF0",1726511671565,0.31095063,57898.0,57897.0,0.086373]
["bitfinex-derivatives","BTCF0:USTF0",1726511671759,0.31095063,57898.0,57897.0,0.086773]
["bitfinex-derivatives","BTCF0:USTF0",1726511671962,0.31095063,57898.0,57897.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726511672264,0.39732163,57898.0,57897.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726511672966,0.40932163,57898.0,57897.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726511673267,0.3728,57898.0,57897.0,0.087773]
["bitfinex-derivatives","BTCF0:USTF0",1726511673662,0.012,57898.0,57897.0,0.087773]
["bitfinex-derivatives","BTCF0:USTF0",1726511673964,0.771171,57898.0,57897.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726511674464,0.33959158,57898.0,57897.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726511674668,0.35159158,57898.0,57897.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726511675350,0.33959158,57898.0,57897.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726511675555,0.35259158,57898.0,57897.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726511675967,0.35259158,57898.0,57897.0,0.088773]
["bitfinex-derivatives","BTCF0:USTF0",1726511676366,0.34259158,57898.0,57897.0,0.087773]
["bitfinex-derivatives","BTCF0:USTF0",1726511676568,0.35059158,57898.0,57897.0,0.088773]
["bitfinex-derivatives","BTCF0:USTF0",1726511677067,0.34759158,57898.0,57897.0,0.087773]
["bitfinex-derivatives","BTCF0:USTF0",1726511678070,0.33459158,57898.0,57897.0,0.086773]
["bitfinex-derivatives","BTCF0:USTF0",1726511678369,0.32959158,57898.0,57897.0,0.086773]
["bitfinex-derivatives","BTCF0:USTF0",1726511678571,0.33459158,57898.0,57897.0,0.086773]
["bitfinex-derivatives","BTCF0:USTF0",1726511678764,0.33459158,57898.0,57897.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726511678964,0.33459158,57898.0,57889.0,0.01225263]
["bitfinex-derivatives","BTCF0:USTF0",1726511678965,1.45275158,57898.0,57889.0,0.086384]
["bitfinex-derivatives","BTCF0:USTF0",1726511679271,1.45275158,57898.0,57878.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726511679272,0.3612,57890.0,57878.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726511679469,0.3612,57879.0,57875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726511679659,0.3004,57876.0,57875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726511679867,0.3,57876.0,57870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726511680163,0.3,57876.0,57875.0,0.086406]
["bitfinex-derivatives","BTCF0:USTF0",1726511680363,0.3,57876.0,57870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726511680364,0.0004,57871.0,57870.0,0.086412]
["bitfinex-derivatives","BTCF0:USTF0",1726511680969,0.0004,57871.0,57865.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1726511680970,0.3552,57874.0,57873.0,0.086409]
["bitfinex-derivatives","BTCF0:USTF0",1726511681270,0.3552,57874.0,57873.0,0.086809]
["bitfinex-derivatives","BTCF0:USTF0",1726511681465,0.3412,57874.0,57873.0,0.086809]
["bitfinex-derivatives","BTCF0:USTF0",1726511681664,0.28068523,57874.0,57873.0,0.086809]
["bitfinex-derivatives","BTCF0:USTF0",1726511683674,0.28268523,57874.0,57873.0,0.086809]
["bitfinex-derivatives","BTCF0:USTF0",1726511684366,0.28068523,57874.0,57873.0,0.086809]
["bitfinex-derivatives","BTCF0:USTF0",1726511684872,0.22117202,57874.0,57873.0,0.20311243]
["bitfinex-derivatives","BTCF0:USTF0",1726511685176,0.002,57874.0,57873.0,0.20311243]
["bitfinex-derivatives","BTCF0:USTF0",1726511685559,0.003,57874.0,57873.0,0.20311243]
["bitfinex-derivatives","BTCF0:USTF0",1726511686075,0.003,57874.0,57873.0,0.21587363]
["bitfinex-derivatives","BTCF0:USTF0",1726511686672,0.003,57874.0,57873.0,0.20311243]
["bitfinex-derivatives","BTCF0:USTF0",1726511687374,0.002,57874.0,57873.0,0.30668915]
["bitfinex-derivatives","BTCF0:USTF0",1726511687564,0.003,57874.0,57873.0,0.30668915]
["bitfinex-derivatives","BTCF0:USTF0",1726511687772,0.003,57874.0,57873.0,0.20311243]
["bitfinex-derivatives","BTCF0:USTF0",1726511688175,0.004,57874.0,57873.0,0.20311243]
["bitfinex-derivatives","BTCF0:USTF0",1726511688365,0.005,57874.0,57873.0,0.56391243]
["bitfinex-derivatives","BTCF0:USTF0",1726511688571,0.004,57874.0,57873.0,0.56391243]
["bitfinex-derivatives","BTCF0:USTF0",1726511688770,0.004,57874.0,57873.0,0.66748915]
["bitfinex-derivatives","BTCF0:USTF0",1726511688771,0.007,57874.0,57873.0,0.66748915]
["bitfinex-derivatives","BTCF0:USTF0",1726511689278,0.009,57874.0,57873.0,0.66748915]
["bitfinex-derivatives","BTCF0:USTF0",1726511689469,0.009,57874.0,57873.0,0.56391243]
["bitfinex-derivatives","BTCF0:USTF0",1726511690176,0.006,57874.0,57873.0,0.56391243]
["bitfinex-derivatives","BTCF0:USTF0",1726511690372,0.01,57874.0,57873.0,0.56391243]
["bitfinex-derivatives","BTCF0:USTF0",1726511690880,0.007,57874.0,57873.0,0.66748915]
["bitfinex-derivatives","BTCF0:USTF0",1726511691065,0.007,57874.0,57873.0,0.9670968]
["bitfinex-derivatives","BTCF0:USTF0",1726511691263,0.004,57880.0,57879.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1726511691462,0.3608,57883.0,57882.0,0.086395]
["bitfinex-derivatives","BTCF0:USTF0",1726511691685,0.3608,57883.0,57882.0,0.086795]
["bitfinex-derivatives","BTCF0:USTF0",1726511694279,0.3608,57883.0,57882.0,0.087795]
["bitfinex-derivatives","BTCF0:USTF0",1726511694481,0.3608,57883.0,57882.0,0.17375005]
["bitfinex-derivatives","BTCF0:USTF0",1726511694781,1e-08,57887.0,57886.0,0.086389]
["bitfinex-derivatives","BTCF0:USTF0",1726511694970,0.008,57901.0,57900.0,0.086368]
["bitfinex-derivatives","BTCF0:USTF0",1726511695172,0.3608,57905.0,57900.0,0.20193465]
["bitfinex-derivatives","BTCF0:USTF0",1726511695482,0.3608,57905.0,57904.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726511695677,0.3608,57905.0,57900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726511695881,0.3608,57905.0,57904.0,0.086362]
["bitfinex-derivatives","BTCF0:USTF0",1726511697482,0.3698,57905.0,57904.0,0.086362]
["bitfinex-derivatives","BTCF0:USTF0",1726511697673,0.3818,57905.0,57904.0,0.086362]
["bitfinex-derivatives","BTCF0:USTF0",1726511698081,0.3768,57905.0,57904.0,0.087362]
["bitfinex-derivatives","BTCF0:USTF0",1726511698385,0.3788,57905.0,57904.0,0.088362]
["bitfinex-derivatives","BTCF0:USTF0",1726511698576,0.018,57905.0,57904.0,0.088362]
["bitfinex-derivatives","BTCF0:USTF0",1726511698779,0.3788,57905.0,57904.0,0.088362]
["bitfinex-derivatives","BTCF0:USTF0",1726511698975,0.086367,57901.0,57892.0,0.08598267]
["bitfinex-derivatives","BTCF0:USTF0",1726511699175,0.6608,57893.0,57887.0,0.08598267]
["bitfinex-derivatives","BTCF0:USTF0",1726511699380,0.3612,57888.0,57887.0,0.17237067]
["bitfinex-derivatives","BTCF0:USTF0",1726511700183,0.3612,57888.0,57887.0,0.28804187]
["bitfinex-derivatives","BTCF0:USTF0",1726511700384,0.3612,57888.0,57887.0,0.17237067]
["bitfinex-derivatives","BTCF0:USTF0",1726511700682,0.3612,57888.0,57887.0,0.20204058]
["bitfinex-derivatives","BTCF0:USTF0",1726511700879,0.3612,57888.0,57887.0,0.20203794]
["bitfinex-derivatives","BTCF0:USTF0",1726511701085,0.3612,57888.0,57887.0,0.29102514]
["bitfinex-derivatives","BTCF0:USTF0",1726511701273,0.0004,57888.0,57887.0,0.65182514]
["bitfinex-derivatives","BTCF0:USTF0",1726511701478,0.00092,57900.0,57887.0,1.59768994]
["bitfinex-derivatives","BTCF0:USTF0",1726511701781,0.004,57901.0,57900.0,0.086368]
["bitfinex-derivatives","BTCF0:USTF0",1726511701973,0.5317,57912.0,57900.0,0.41041882]
["bitfinex-derivatives","BTCF0:USTF0",1726511701974,0.618051,57912.0,57900.0,0.41041882]
["bitfinex-derivatives","BTCF0:USTF0",1726511702179,0.618051,57912.0,57911.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726511702582,0.618051,57912.0,57900.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1726511702583,2.31054,57912.0,57904.0,0.08596333]
["bitfinex-derivatives","BTCF0:USTF0",1726511702886,2.31054,57912.0,57900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726511702887,0.086362,57904.0,57900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726511703095,0.3004,57901.0,57900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726511703387,0.386367,57901.0,57900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726511703573,0.386367,57901.0,57892.0,0.086379]
["bitfinex-derivatives","BTCF0:USTF0",1726511703574,1.41812,57901.0,57892.0,0.08596333]
["bitfinex-derivatives","BTCF0:USTF0",1726511703779,0.0004,57893.0,57889.0,0.08596333]
["bitfinex-derivatives","BTCF0:USTF0",1726511703989,0.0004,57893.0,57887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726511703990,0.086385,57889.0,57888.0,0.08596333]
["bitfinex-derivatives","BTCF0:USTF0",1726511704191,0.086386,57888.0,57887.0,0.08796333]
["bitfinex-derivatives","BTCF0:USTF0",1726511704483,0.086386,57888.0,57886.0,0.08596333]
["bitfinex-derivatives","BTCF0:USTF0",1726511704484,0.086786,57888.0,57886.0,0.08596333]
["bitfinex-derivatives","BTCF0:USTF0",1726511704678,0.086788,57887.0,57886.0,0.08596333]
["bitfinex-derivatives","BTCF0:USTF0",1726511704879,0.086788,57887.0,57886.0,0.20165915]
["bitfinex-derivatives","BTCF0:USTF0",1726511705682,0.0004,57887.0,57884.0,0.08601544]
["bitfinex-derivatives","BTCF0:USTF0",1726511705885,0.0004,57887.0,57882.0,0.08601544]
["bitfinex-derivatives","BTCF0:USTF0",1726511705886,0.3004,57885.0,57882.0,0.08601544]
["bitfinex-derivatives","BTCF0:USTF0",1726511706084,0.086395,57882.0,57881.0,0.08601544]
["bitfinex-derivatives","BTCF0:USTF0",1726511706381,0.086795,57882.0,57881.0,0.20198657]
["bitfinex-derivatives","BTCF0:USTF0",1726511706585,0.086395,57882.0,57881.0,0.20198657]
["bitfinex-derivatives","BTCF0:USTF0",1726511707481,0.086397,57881.0,57880.0,0.08601544]
["bitfinex-derivatives","BTCF0:USTF0",1726511707682,0.0864,57879.0,57874.0,0.08601544]
["bitfinex-derivatives","BTCF0:USTF0",1726511707883,0.086409,57873.0,57872.0,0.08601544]
["bitfinex-derivatives","BTCF0:USTF0",1726511708084,0.086409,57873.0,57868.0,0.086415]
["bitfinex-derivatives","BTCF0:USTF0",1726511708085,0.08641,57872.0,57871.0,0.08601544]
["bitfinex-derivatives","BTCF0:USTF0",1726511708283,0.38681,57872.0,57871.0,0.20233851]
["bitfinex-derivatives","BTCF0:USTF0",1726511708588,0.38681,57872.0,57871.0,0.20234941]
["bitfinex-derivatives","BTCF0:USTF0",1726511708892,0.38641,57872.0,57871.0,0.08601544]
["bitfinex-derivatives","BTCF0:USTF0",1726511709089,0.38641,57872.0,57867.0,0.10315599]
["bitfinex-derivatives","BTCF0:USTF0",1726511709090,0.086412,57871.0,57870.0,0.08601544]
["bitfinex-derivatives","BTCF0:USTF0",1726511709287,0.0004,57871.0,57870.0,0.20240439]
["bitfinex-derivatives","BTCF0:USTF0",1726511709587,0.0004,57871.0,57870.0,0.20280195]
["bitfinex-derivatives","BTCF0:USTF0",1726511709984,0.0004,57871.0,57870.0,0.34127655]
["bitfinex-derivatives","BTCF0:USTF0",1726511710182,0.0004,57871.0,57870.0,0.20280195]
["bitfinex-derivatives","BTCF0:USTF0",1726511710183,0.0024,57871.0,57870.0,0.20280195]
["bitfinex-derivatives","BTCF0:USTF0",1726511710384,0.0024,57871.0,57870.0,0.34120258]
["bitfinex-derivatives","BTCF0:USTF0",1726511711382,0.0024,57871.0,57870.0,0.20280195]
["bitfinex-derivatives","BTCF0:USTF0",1726511711577,0.002,57871.0,57870.0,0.086413]
["bitfinex-derivatives","BTCF0:USTF0",1726511711881,0.0004,57873.0,57872.0,0.08641]
["bitfinex-derivatives","BTCF0:USTF0",1726511712084,0.0004,57873.0,57872.0,0.08681]
["bitfinex-derivatives","BTCF0:USTF0",1726511712693,0.0004,57873.0,57872.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726511712988,0.386405,57876.0,57872.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726511713291,0.001,57873.0,57872.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1726511713593,0.001,57873.0,57872.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726511713988,0.008,57873.0,57871.0,0.086411]
["bitfinex-derivatives","BTCF0:USTF0",1726511714184,0.0004,57872.0,57871.0,0.086411]
["bitfinex-derivatives","BTCF0:USTF0",1726511714690,0.0004,57872.0,57867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726511714691,0.3231,57886.0,57867.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1726511714889,0.3231,57886.0,57880.0,0.086397]
["bitfinex-derivatives","BTCF0:USTF0",1726511715091,0.3608,57883.0,57880.0,0.086797]
["bitfinex-derivatives","BTCF0:USTF0",1726511715394,0.3608,57883.0,57880.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726511716593,0.3608,57883.0,57880.0,0.086797]
["bitfinex-derivatives","BTCF0:USTF0",1726511716786,0.3608,57883.0,57881.0,0.086396]
["bitfinex-derivatives","BTCF0:USTF0",1726511716981,0.3608,57883.0,57882.0,0.086395]
["bitfinex-derivatives","BTCF0:USTF0",1726511717393,0.3658,57883.0,57880.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726511717695,0.3658,57883.0,57880.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726511717696,0.0004,57881.0,57880.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726511717990,0.0004,57881.0,57880.0,0.088798]
["bitfinex-derivatives","BTCF0:USTF0",1726511718195,0.0004,57881.0,57880.0,0.087798]
["bitfinex-derivatives","BTCF0:USTF0",1726511719096,0.0004,57881.0,57880.0,0.086798]
["bitfinex-derivatives","BTCF0:USTF0",1726511719488,0.32597853,57883.0,57882.0,0.086395]
["bitfinex-derivatives","BTCF0:USTF0",1726511719693,0.31797853,57883.0,57882.0,0.086795]
["bitfinex-derivatives","BTCF0:USTF0",1726511720084,0.52472,57888.0,57887.0,0.086388]
["bitfinex-derivatives","BTCF0:USTF0",1726511720285,0.5238,57888.0,57887.0,0.086788]
["bitfinex-derivatives","BTCF0:USTF0",1726511720990,0.5238,57888.0,57887.0,0.15561385]
["bitfinex-derivatives","BTCF0:USTF0",1726511721392,0.3608,57895.0,57894.0,0.086377]
["bitfinex-derivatives","BTCF0:USTF0",1726511721592,0.3608,57895.0,57894.0,0.15519038]
["bitfinex-derivatives","BTCF0:USTF0",1726511721784,0.3608,57895.0,57894.0,0.17239372]
["bitfinex-derivatives","BTCF0:USTF0",1726511721992,0.3608,57895.0,57894.0,0.28740885]
["bitfinex-derivatives","BTCF0:USTF0",1726511722187,0.3608,57895.0,57894.0,0.28780885]
["bitfinex-derivatives","BTCF0:USTF0",1726511723007,0.3608,57895.0,57894.0,0.17279372]
["bitfinex-derivatives","BTCF0:USTF0",1726511723497,0.3658,57895.0,57894.0,0.087777]
["bitfinex-derivatives","BTCF0:USTF0",1726511723697,0.3658,57895.0,57894.0,0.17379372]
["bitfinex-derivatives","BTCF0:USTF0",1726511723906,0.3758,57895.0,57894.0,0.28971441]
["bitfinex-derivatives","BTCF0:USTF0",1726511724399,0.3758,57895.0,57894.0,0.088777]
["bitfinex-derivatives","BTCF0:USTF0",1726511724795,0.3748,57895.0,57894.0,0.088777]
["bitfinex-derivatives","BTCF0:USTF0",1726511725694,0.3698,57895.0,57894.0,0.087777]
["bitfinex-derivatives","BTCF0:USTF0",1726511725891,0.3748,57895.0,57894.0,0.088777]
["bitfinex-derivatives","BTCF0:USTF0",1726511727897,0.3748,57895.0,57894.0,0.17479372]
["bitfinex-derivatives","BTCF0:USTF0",1726511728399,0.3748,57895.0,57894.0,0.28985167]
["bitfinex-derivatives","BTCF0:USTF0",1726511729104,0.3748,57895.0,57894.0,0.20383495]
["bitfinex-derivatives","BTCF0:USTF0",1726511730199,0.3748,57895.0,57894.0,0.28987611]
["bitfinex-derivatives","BTCF0:USTF0",1726511730697,0.3748,57895.0,57894.0,0.20383495]
["bitfinex-derivatives","BTCF0:USTF0",1726511731098,0.3748,57895.0,57894.0,0.28987454]
["bitfinex-derivatives","BTCF0:USTF0",1726511731297,0.3748,57895.0,57894.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726511731497,1.579376,57895.0,57894.0,0.07123813]
["bitfinex-derivatives","BTCF0:USTF0",1726511731806,0.3748,57895.0,57894.0,0.088777]
["bitfinex-derivatives","BTCF0:USTF0",1726511731995,0.90824729,57895.0,57894.0,0.088777]
["bitfinex-derivatives","BTCF0:USTF0",1726511732196,0.90824729,57895.0,57894.0,0.15762023]
["bitfinex-derivatives","BTCF0:USTF0",1726511732197,0.39004729,57895.0,57894.0,0.15762023]
["bitfinex-derivatives","BTCF0:USTF0",1726511732608,0.3748,57895.0,57894.0,0.15762023]
["bitfinex-derivatives","BTCF0:USTF0",1726511732795,0.014,57895.0,57894.0,0.088777]
["bitfinex-derivatives","BTCF0:USTF0",1726511735409,0.014,57895.0,57894.0,0.10451189]
["bitfinex-derivatives","BTCF0:USTF0",1726511736211,0.100376,57895.0,57894.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726511737507,0.186752,57895.0,57894.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726511737713,0.515152,57895.0,57894.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726511739010,0.601528,57895.0,57894.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726511739220,1.719728,57895.0,57894.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726511739612,0.086389,57886.0,57885.0,0.090389]
["bitfinex-derivatives","BTCF0:USTF0",1726511739917,0.647589,57886.0,57885.0,0.086389]
["bitfinex-derivatives","BTCF0:USTF0",1726511740510,0.086789,57886.0,57885.0,0.086389]
["bitfinex-derivatives","BTCF0:USTF0",1726511740708,0.087789,57886.0,57885.0,0.086389]
["bitfinex-derivatives","BTCF0:USTF0",1726511741809,0.087789,57886.0,57885.0,0.20174293]
["bitfinex-derivatives","BTCF0:USTF0",1726511742523,0.093789,57886.0,57885.0,0.20274293]
["bitfinex-derivatives","BTCF0:USTF0",1726511742713,0.092789,57886.0,57885.0,0.20274293]
["bitfinex-derivatives","BTCF0:USTF0",1726511742909,0.099789,57886.0,57885.0,0.20374293]
["bitfinex-derivatives","BTCF0:USTF0",1726511743116,0.100789,57886.0,57885.0,0.20374293]
["bitfinex-derivatives","BTCF0:USTF0",1726511743619,0.105789,57886.0,57885.0,0.20374293]
["bitfinex-derivatives","BTCF0:USTF0",1726511744218,0.105789,57886.0,57885.0,0.30697581]
["bitfinex-derivatives","BTCF0:USTF0",1726511744610,0.305789,57886.0,57885.0,0.11735393]
["bitfinex-derivatives","BTCF0:USTF0",1726511744812,0.666589,57886.0,57885.0,0.11735393]
["bitfinex-derivatives","BTCF0:USTF0",1726511745126,0.086397,57881.0,57879.0,0.10342086]
["bitfinex-derivatives","BTCF0:USTF0",1726511745315,0.8936,57880.0,57879.0,0.08619838]
["bitfinex-derivatives","BTCF0:USTF0",1726511745523,0.979998,57880.0,57877.0,0.08619838]
["bitfinex-derivatives","BTCF0:USTF0",1726511745724,0.979998,57880.0,57873.0,0.18982886]
["bitfinex-derivatives","BTCF0:USTF0",1726511745725,0.0864,57879.0,57876.0,0.08619838]
["bitfinex-derivatives","BTCF0:USTF0",1726511745936,0.2004,57877.0,57876.0,0.08619838]
["bitfinex-derivatives","BTCF0:USTF0",1726511746226,0.286803,57877.0,57875.0,0.08619838]
["bitfinex-derivatives","BTCF0:USTF0",1726511746536,0.0004,57876.0,57875.0,0.08619838]
["bitfinex-derivatives","BTCF0:USTF0",1726511746727,0.0004,57876.0,57875.0,0.2021997]
["bitfinex-derivatives","BTCF0:USTF0",1726511747227,0.086406,57875.0,57874.0,0.08619838]
["bitfinex-derivatives","BTCF0:USTF0",1726511747428,0.447206,57875.0,57874.0,0.20217061]
["bitfinex-derivatives","BTCF0:USTF0",1726511747628,0.446606,57875.0,57874.0,0.20217061]
["bitfinex-derivatives","BTCF0:USTF0",1726511747832,0.533012,57875.0,57874.0,0.20217061]
["bitfinex-derivatives","BTCF0:USTF0",1726511748128,1.47956,57875.0,57873.0,0.06893029]
["bitfinex-derivatives","BTCF0:USTF0",1726511748335,1.47956,57875.0,57867.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1726511748336,0.172818,57873.0,57872.0,0.06893029]
["bitfinex-derivatives","BTCF0:USTF0",1726511748629,0.172818,57873.0,57869.0,0.08619838]
["bitfinex-derivatives","BTCF0:USTF0",1726511748630,0.086409,57873.0,57869.0,0.08619838]
["bitfinex-derivatives","BTCF0:USTF0",1726511748829,0.0004,57870.0,57867.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1726511749134,0.3606,57875.0,57872.0,0.08641]
["bitfinex-derivatives","BTCF0:USTF0",1726511749320,0.453006,57875.0,57874.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726511749928,0.3606,57875.0,57874.0,0.086807]
["bitfinex-derivatives","BTCF0:USTF0",1726511750234,0.36208,57880.0,57874.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726511750532,0.3608,57880.0,57879.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726511750922,0.3608,57880.0,57879.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1726511752032,0.36168,57890.0,57879.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726511752230,0.36168,57890.0,57889.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726511752231,0.3608,57890.0,57889.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726511753324,0.447183,57890.0,57889.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726511753532,0.454183,57890.0,57889.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726511753837,0.463183,57890.0,57889.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726511755135,0.016,57890.0,57889.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726511755527,0.018,57890.0,57889.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726511755725,0.011,57890.0,57889.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726511755927,0.018,57890.0,57889.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726511756127,0.104383,57890.0,57889.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726511756826,0.105383,57890.0,57889.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726511757237,0.405383,57890.0,57889.0,0.07128068]
["bitfinex-derivatives","BTCF0:USTF0",1726511757924,0.491766,57890.0,57889.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726511758234,1.610006,57890.0,57889.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726511760336,0.405383,57890.0,57889.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726511760731,0.491766,57890.0,57889.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726511760939,0.405383,57890.0,57889.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726511761251,0.491766,57890.0,57889.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726511761733,1.610006,57890.0,57889.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726511762136,1.610006,57890.0,57884.0,0.06888068]
["bitfinex-derivatives","BTCF0:USTF0",1726511762137,0.172782,57885.0,57884.0,0.06888068]
["bitfinex-derivatives","BTCF0:USTF0",1726511762432,0.172782,57885.0,57878.0,0.10342086]
["bitfinex-derivatives","BTCF0:USTF0",1726511762433,0.086394,57883.0,57882.0,0.06888068]
["bitfinex-derivatives","BTCF0:USTF0",1726511762635,0.747194,57883.0,57882.0,0.06888068]
["bitfinex-derivatives","BTCF0:USTF0",1726511762839,0.086395,57882.0,57881.0,0.06888068]
["bitfinex-derivatives","BTCF0:USTF0",1726511763034,0.17319,57882.0,57881.0,0.06888068]
["bitfinex-derivatives","BTCF0:USTF0",1726511763340,1.11872,57882.0,57880.0,0.06888068]
["bitfinex-derivatives","BTCF0:USTF0",1726511763526,0.172808,57876.0,57875.0,0.08619838]
["bitfinex-derivatives","BTCF0:USTF0",1726511763733,0.172808,57876.0,57873.0,0.08619838]
["bitfinex-derivatives","BTCF0:USTF0",1726511763734,0.472814,57874.0,57873.0,0.08619838]
["bitfinex-derivatives","BTCF0:USTF0",1726511764048,0.086413,57870.0,57865.0,0.08642]
["bitfinex-derivatives","BTCF0:USTF0",1726511764232,0.447613,57870.0,57865.0,0.08642]
["bitfinex-derivatives","BTCF0:USTF0",1726511764538,0.447613,57870.0,57863.0,0.01577031]
["bitfinex-derivatives","BTCF0:USTF0",1726511764931,0.4632291,57870.0,57865.0,0.08642]
["bitfinex-derivatives","BTCF0:USTF0",1726511765241,0.4632291,57870.0,57861.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1726511765431,0.5496421,57870.0,57861.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1726511765630,0.5496421,57870.0,57860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726511765631,1.0680421,57870.0,57860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726511765832,0.086426,57861.0,57860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726511766038,0.3008,57861.0,57856.0,0.086433]
["bitfinex-derivatives","BTCF0:USTF0",1726511766237,0.3008,57861.0,57854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726511766238,0.0008,57857.0,57854.0,0.5277]
["bitfinex-derivatives","BTCF0:USTF0",1726511766435,0.082235,57855.0,57854.0,0.18212771]
["bitfinex-derivatives","BTCF0:USTF0",1726511766634,0.081435,57855.0,57853.0,0.086438]
["bitfinex-derivatives","BTCF0:USTF0",1726511766827,0.086439,57853.0,57851.0,0.10223888]
["bitfinex-derivatives","BTCF0:USTF0",1726511767034,0.0008,57854.0,57852.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1726511767233,0.6608,57857.0,57856.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1726511767842,0.747233,57857.0,57856.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726511768135,0.447233,57857.0,57856.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726511768533,0.46242644,57857.0,57856.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726511769340,0.46342644,57857.0,57856.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1726511770232,0.46442644,57857.0,57856.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1726511771743,0.42118539,57857.0,57856.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1726511772740,0.36064793,57857.0,57856.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1726511774149,0.36064793,57857.0,57856.0,0.104234]
["bitfinex-derivatives","BTCF0:USTF0",1726511774639,0.36064793,57857.0,57856.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1726511775433,0.36064793,57857.0,57856.0,0.104234]
["bitfinex-derivatives","BTCF0:USTF0",1726511778140,0.36064793,57857.0,57856.0,0.15578936]
["bitfinex-derivatives","BTCF0:USTF0",1726511778448,0.25902149,57857.0,57856.0,0.15578936]
["bitfinex-derivatives","BTCF0:USTF0",1726511778948,0.34545349,57857.0,57856.0,0.104234]
["bitfinex-derivatives","BTCF0:USTF0",1726511779138,0.34545349,57857.0,57856.0,0.15578164]
["bitfinex-derivatives","BTCF0:USTF0",1726511779542,0.34545349,57857.0,57856.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1726511781840,0.43188549,57857.0,57856.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1726511782044,0.086443,57851.0,57845.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726511782344,0.086443,57851.0,57844.0,0.10342086]
["bitfinex-derivatives","BTCF0:USTF0",1726511782345,0.08645,57845.0,57844.0,0.086452]
["bitfinex-derivatives","BTCF0:USTF0",1726511782550,0.0008,57846.0,57845.0,0.08645]
["bitfinex-derivatives","BTCF0:USTF0",1726511782843,0.004,57856.0,57855.0,0.086435]
["bitfinex-derivatives","BTCF0:USTF0",1726511783147,0.25902149,57857.0,57856.0,0.086434]
["bitfinex-derivatives","BTCF0:USTF0",1726511783148,0.25802149,57857.0,57856.0,0.086434]
["bitfinex-derivatives","BTCF0:USTF0",1726511783349,0.25702149,57857.0,57856.0,0.086434]
["bitfinex-derivatives","BTCF0:USTF0",1726511783644,0.25702149,57857.0,57854.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726511783645,0.3608,57858.0,57857.0,0.086432]
["bitfinex-derivatives","BTCF0:USTF0",1726511785350,0.086434,57857.0,57854.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726511785539,0.0008,57855.0,57854.0,0.087237]
["bitfinex-derivatives","BTCF0:USTF0",1726511786134,0.087235,57855.0,57854.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726511786842,0.094235,57855.0,57854.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726511787347,0.272735,57855.0,57854.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726511787934,0.279735,57855.0,57854.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726511789036,0.0148,57855.0,57854.0,0.087237]
["bitfinex-derivatives","BTCF0:USTF0",1726511789440,0.0148,57855.0,57854.0,0.17343538]
["bitfinex-derivatives","BTCF0:USTF0",1726511789653,0.0148,57855.0,57854.0,0.28892672]
["bitfinex-derivatives","BTCF0:USTF0",1726511790546,0.0148,57855.0,57854.0,0.28914655]
["bitfinex-derivatives","BTCF0:USTF0",1726511790749,0.0148,57855.0,57854.0,0.34019671]
["bitfinex-derivatives","BTCF0:USTF0",1726511791051,0.0148,57855.0,57854.0,0.3402577]
["bitfinex-derivatives","BTCF0:USTF0",1726511791344,0.0148,57855.0,57854.0,0.34023577]
["bitfinex-derivatives","BTCF0:USTF0",1726511791552,0.0148,57855.0,57854.0,0.35605945]
["bitfinex-derivatives","BTCF0:USTF0",1726511791848,0.0148,57855.0,57854.0,0.32183882]
["bitfinex-derivatives","BTCF0:USTF0",1726511792242,0.0148,57855.0,57854.0,0.35623186]
["bitfinex-derivatives","BTCF0:USTF0",1726511792838,0.0148,57855.0,57854.0,0.20261794]
["bitfinex-derivatives","BTCF0:USTF0",1726511793043,0.0148,57855.0,57854.0,0.34044047]
["bitfinex-derivatives","BTCF0:USTF0",1726511793240,0.0148,57855.0,57854.0,0.34053133]
["bitfinex-derivatives","BTCF0:USTF0",1726511793439,0.0148,57855.0,57854.0,0.25409433]
["bitfinex-derivatives","BTCF0:USTF0",1726511793843,0.101235,57855.0,57854.0,0.25409433]
["bitfinex-derivatives","BTCF0:USTF0",1726511795840,0.101235,57855.0,57854.0,0.2548378]
["bitfinex-derivatives","BTCF0:USTF0",1726511799453,0.101235,57855.0,57854.0,0.3412748]
["bitfinex-derivatives","BTCF0:USTF0",1726511800551,0.101235,57855.0,57854.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726511800758,0.101235,57855.0,57854.0,0.2548913]
["bitfinex-derivatives","BTCF0:USTF0",1726511800959,0.101235,57855.0,57854.0,0.22037679]
["bitfinex-derivatives","BTCF0:USTF0",1726511801349,0.101235,57855.0,57854.0,0.11671959]
["bitfinex-derivatives","BTCF0:USTF0",1726511801953,0.101235,57855.0,57854.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726511802152,0.18767,57855.0,57854.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726511803857,0.101235,57855.0,57854.0,0.087237]
["bitfinex-derivatives","BTCF0:USTF0",1726511805254,0.18767,57855.0,57854.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726511805861,1.30623,57855.0,57854.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726511806061,0.70623,57855.0,57854.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726511807058,0.18767,57855.0,57854.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726511807254,0.70623,57855.0,57854.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726511807455,0.101235,57855.0,57854.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726511809063,0.101235,57855.0,57854.0,0.22043173]
["bitfinex-derivatives","BTCF0:USTF0",1726511809363,0.101235,57855.0,57854.0,0.30686873]
["bitfinex-derivatives","BTCF0:USTF0",1726511809756,0.0148,57855.0,57854.0,0.30686873]
["bitfinex-derivatives","BTCF0:USTF0",1726511810261,0.0148,57855.0,57854.0,0.3414225]
["bitfinex-derivatives","BTCF0:USTF0",1726511810565,0.447229,57859.0,57858.0,0.086431]
["bitfinex-derivatives","BTCF0:USTF0",1726511810764,0.3608,57859.0,57858.0,0.34088094]
["bitfinex-derivatives","BTCF0:USTF0",1726511810958,0.533658,57859.0,57858.0,0.21999961]
["bitfinex-derivatives","BTCF0:USTF0",1726511811159,0.533658,57859.0,57858.0,0.11637453]
["bitfinex-derivatives","BTCF0:USTF0",1726511811355,0.533658,57859.0,57855.0,0.10362508]
["bitfinex-derivatives","BTCF0:USTF0",1726511811356,1.652178,57859.0,57855.0,0.10362508]
["bitfinex-derivatives","BTCF0:USTF0",1726511811663,1.652178,57859.0,57855.0,0.08796488]
["bitfinex-derivatives","BTCF0:USTF0",1726511811664,0.086834,57856.0,57855.0,0.08796488]
["bitfinex-derivatives","BTCF0:USTF0",1726511811855,0.173268,57856.0,57855.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726511812360,1.291788,57856.0,57855.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726511812866,0.171874,57854.0,57853.0,0.08636488]
["bitfinex-derivatives","BTCF0:USTF0",1726511813062,0.886237,57854.0,57849.0,0.08636488]
["bitfinex-derivatives","BTCF0:USTF0",1726511813269,0.886237,57854.0,57846.0,0.08636488]
["bitfinex-derivatives","BTCF0:USTF0",1726511813270,0.085447,57847.0,57846.0,0.08636488]
["bitfinex-derivatives","BTCF0:USTF0",1726511813459,0.085447,57847.0,57836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726511813460,0.603847,57847.0,57843.0,0.08636488]
["bitfinex-derivatives","BTCF0:USTF0",1726511813656,0.3608,57848.0,57841.0,0.08636488]
["bitfinex-derivatives","BTCF0:USTF0",1726511813657,0.648052,57844.0,57841.0,0.08636488]
["bitfinex-derivatives","BTCF0:USTF0",1726511813971,0.086456,57841.0,57840.0,0.08636488]
["bitfinex-derivatives","BTCF0:USTF0",1726511814169,0.0008,57841.0,57839.0,0.08630726]
["bitfinex-derivatives","BTCF0:USTF0",1726511814468,0.086458,57840.0,57839.0,0.08630726]
["bitfinex-derivatives","BTCF0:USTF0",1726511815065,0.078458,57840.0,57839.0,0.08630726]
["bitfinex-derivatives","BTCF0:USTF0",1726511815368,0.086459,57839.0,57837.0,0.08630726]
["bitfinex-derivatives","BTCF0:USTF0",1726511815567,0.287261,57838.0,57837.0,0.08630726]
["bitfinex-derivatives","BTCF0:USTF0",1726511815870,0.648061,57838.0,57837.0,0.08630726]
["bitfinex-derivatives","BTCF0:USTF0",1726511816256,0.648061,57838.0,57836.0,0.086464]
["bitfinex-derivatives","BTCF0:USTF0",1726511816257,0.086462,57837.0,57836.0,0.08630726]
["bitfinex-derivatives","BTCF0:USTF0",1726511816456,0.087262,57837.0,57836.0,0.08630726]
["bitfinex-derivatives","BTCF0:USTF0",1726511816660,0.083262,57837.0,57836.0,0.08630726]
["bitfinex-derivatives","BTCF0:USTF0",1726511816867,0.04000498,57837.0,57836.0,0.08630726]
["bitfinex-derivatives","BTCF0:USTF0",1726511817268,0.04000498,57837.0,57833.0,0.086468]
["bitfinex-derivatives","BTCF0:USTF0",1726511817269,0.04000498,57837.0,57835.0,0.08630726]
["bitfinex-derivatives","BTCF0:USTF0",1726511817573,0.0008,57836.0,57835.0,0.08630726]
["bitfinex-derivatives","BTCF0:USTF0",1726511818058,0.0008,57836.0,57835.0,0.17277226]
["bitfinex-derivatives","BTCF0:USTF0",1726511818263,0.0008,57836.0,57835.0,0.086465]
["bitfinex-derivatives","BTCF0:USTF0",1726511818964,0.0008,57836.0,57835.0,0.17277226]
["bitfinex-derivatives","BTCF0:USTF0",1726511819361,0.0008,57836.0,57835.0,0.086465]
["bitfinex-derivatives","BTCF0:USTF0",1726511819569,0.0018,57836.0,57835.0,0.086465]
["bitfinex-derivatives","BTCF0:USTF0",1726511821064,0.0028,57836.0,57835.0,0.086465]
["bitfinex-derivatives","BTCF0:USTF0",1726511821468,0.089264,57836.0,57835.0,0.086465]
["bitfinex-derivatives","BTCF0:USTF0",1726511823070,0.0028,57836.0,57835.0,0.086465]
["bitfinex-derivatives","BTCF0:USTF0",1726511826070,0.0028,57836.0,57835.0,0.17260866]
["bitfinex-derivatives","BTCF0:USTF0",1726511826463,0.0028,57836.0,57835.0,0.20177604]
["bitfinex-derivatives","BTCF0:USTF0",1726511827172,0.0028,57836.0,57835.0,0.28792132]
["bitfinex-derivatives","BTCF0:USTF0",1726511827373,0.0028,57836.0,57835.0,0.28798003]
["bitfinex-derivatives","BTCF0:USTF0",1726511829573,0.089264,57836.0,57835.0,0.28798003]
["bitfinex-derivatives","BTCF0:USTF0",1726511830584,0.0028,57836.0,57835.0,0.28798003]
["bitfinex-derivatives","BTCF0:USTF0",1726511831267,0.0028,57836.0,57835.0,0.28801196]
["bitfinex-derivatives","BTCF0:USTF0",1726511831795,0.0028,57836.0,57835.0,0.28829975]
["bitfinex-derivatives","BTCF0:USTF0",1726511831986,0.0008,57841.0,57840.0,0.086458]
["bitfinex-derivatives","BTCF0:USTF0",1726511832170,0.3608,57844.0,57840.0,0.086458]
["bitfinex-derivatives","BTCF0:USTF0",1726511832171,0.3608,57844.0,57843.0,0.086453]
["bitfinex-derivatives","BTCF0:USTF0",1726511832376,0.3608,57844.0,57843.0,0.17262637]
["bitfinex-derivatives","BTCF0:USTF0",1726511832984,0.3231,57850.0,57849.0,0.086444]
["bitfinex-derivatives","BTCF0:USTF0",1726511833198,0.37656223,57851.0,57840.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1726511833199,0.01576223,57851.0,57850.0,0.086443]
["bitfinex-derivatives","BTCF0:USTF0",1726511833485,0.01576223,57851.0,57850.0,0.39006808]
["bitfinex-derivatives","BTCF0:USTF0",1726511833694,0.3608,57859.0,57850.0,1.42218508]
["bitfinex-derivatives","BTCF0:USTF0",1726511833981,0.01569519,57862.0,57861.0,0.086426]
["bitfinex-derivatives","BTCF0:USTF0",1726511834179,0.5036,57869.0,57855.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726511834180,0.3608,57870.0,57858.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726511834487,0.3608,57870.0,57859.0,0.3535]
["bitfinex-derivatives","BTCF0:USTF0",1726511834488,0.2,57868.0,57859.0,0.3535]
["bitfinex-derivatives","BTCF0:USTF0",1726511834985,0.3608,57865.0,57859.0,0.3535]
["bitfinex-derivatives","BTCF0:USTF0",1726511835185,0.2,57868.0,57864.0,0.086422]
["bitfinex-derivatives","BTCF0:USTF0",1726511835485,0.2,57868.0,57859.0,0.3535]
["bitfinex-derivatives","BTCF0:USTF0",1726511835685,0.0008,57860.0,57859.0,0.439929]
["bitfinex-derivatives","BTCF0:USTF0",1726511836380,0.0008,57860.0,57859.0,0.45589285]
["bitfinex-derivatives","BTCF0:USTF0",1726511836786,0.0058,57860.0,57859.0,0.27739285]
["bitfinex-derivatives","BTCF0:USTF0",1726511837084,0.0108,57860.0,57859.0,0.27739285]
["bitfinex-derivatives","BTCF0:USTF0",1726511839386,0.0118,57860.0,57859.0,0.27839285]
["bitfinex-derivatives","BTCF0:USTF0",1726511839686,0.0118,57860.0,57859.0,0.27879285]
["bitfinex-derivatives","BTCF0:USTF0",1726511841886,0.0118,57860.0,57859.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726511841887,0.659028,57860.0,57859.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726511842190,0.5726,57860.0,57859.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726511844789,0.5726,57860.0,57859.0,0.087829]
["bitfinex-derivatives","BTCF0:USTF0",1726511845192,0.3726,57860.0,57859.0,0.087829]
["bitfinex-derivatives","BTCF0:USTF0",1726511847078,0.1694,57864.0,57863.0,0.086423]
["bitfinex-derivatives","BTCF0:USTF0",1726511847279,0.3608,57865.0,57864.0,0.086422]
["bitfinex-derivatives","BTCF0:USTF0",1726511847280,0.447221,57865.0,57864.0,0.086422]
["bitfinex-derivatives","BTCF0:USTF0",1726511847483,0.46257501,57865.0,57864.0,0.086422]
["bitfinex-derivatives","BTCF0:USTF0",1726511847688,0.46257501,57865.0,57864.0,0.086822]
["bitfinex-derivatives","BTCF0:USTF0",1726511848384,0.47257501,57865.0,57864.0,0.086822]
["bitfinex-derivatives","BTCF0:USTF0",1726511848579,0.457221,57865.0,57864.0,0.086822]
["bitfinex-derivatives","BTCF0:USTF0",1726511849183,0.3708,57865.0,57864.0,0.086822]
["bitfinex-derivatives","BTCF0:USTF0",1726511849993,0.01,57865.0,57864.0,0.086822]
["bitfinex-derivatives","BTCF0:USTF0",1726511850198,0.02,57865.0,57864.0,0.087822]
["bitfinex-derivatives","BTCF0:USTF0",1726511851190,0.02,57865.0,57864.0,0.10344003]
["bitfinex-derivatives","BTCF0:USTF0",1726511853184,0.02,57865.0,57864.0,0.4411886]
["bitfinex-derivatives","BTCF0:USTF0",1726511853698,0.02,57865.0,57864.0,0.9596286]
["bitfinex-derivatives","BTCF0:USTF0",1726511853998,0.02,57865.0,57864.0,0.89080203]
["bitfinex-derivatives","BTCF0:USTF0",1726511854892,0.004,57876.0,57875.0,0.086406]
["bitfinex-derivatives","BTCF0:USTF0",1726511855089,0.619418,57880.0,57875.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726511855289,0.5321,57880.0,57879.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1726511855489,0.5321,57880.0,57879.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1726511855688,0.5321,57880.0,57879.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1726511856687,0.5321,57880.0,57877.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726511856688,0.3608,57887.0,57877.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726511856901,0.3608,57887.0,57886.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726511857089,0.3608,57887.0,57886.0,0.286789]
["bitfinex-derivatives","BTCF0:USTF0",1726511859009,0.3678,57887.0,57886.0,0.287789]
["bitfinex-derivatives","BTCF0:USTF0",1726511859603,0.3688,57887.0,57886.0,0.10437084]
["bitfinex-derivatives","BTCF0:USTF0",1726511859998,0.3688,57887.0,57886.0,0.088789]
["bitfinex-derivatives","BTCF0:USTF0",1726511864103,0.655188,57887.0,57886.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726511865395,0.455188,57887.0,57886.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726511866293,0.741576,57887.0,57886.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726511866499,0.086398,57880.0,57879.0,0.086399]
["bitfinex-derivatives","BTCF0:USTF0",1726511866701,0.086798,57880.0,57879.0,0.086399]
["bitfinex-derivatives","BTCF0:USTF0",1726511867711,0.093798,57880.0,57879.0,0.087399]
["bitfinex-derivatives","BTCF0:USTF0",1726511868111,0.837398,57880.0,57879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726511868406,0.923796,57880.0,57879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726511868612,0.931796,57880.0,57879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726511868996,0.931796,57880.0,57870.0,0.07268562]
["bitfinex-derivatives","BTCF0:USTF0",1726511868997,0.086412,57871.0,57870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726511869206,0.086412,57871.0,57863.0,0.1749]
["bitfinex-derivatives","BTCF0:USTF0",1726511869207,0.086812,57871.0,57863.0,0.1749]
["bitfinex-derivatives","BTCF0:USTF0",1726511869415,0.0004,57865.0,57864.0,0.447222]
["bitfinex-derivatives","BTCF0:USTF0",1726511869606,0.086812,57871.0,57870.0,0.086413]
["bitfinex-derivatives","BTCF0:USTF0",1726511869999,0.086812,57871.0,57870.0,0.086813]
["bitfinex-derivatives","BTCF0:USTF0",1726511870319,0.086812,57871.0,57870.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726511870612,0.086425,57862.0,57861.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726511870915,0.086429,57859.0,57856.0,0.088034]
["bitfinex-derivatives","BTCF0:USTF0",1726511871107,0.0004,57857.0,57856.0,0.088034]
["bitfinex-derivatives","BTCF0:USTF0",1726511871301,0.284829,57859.0,57856.0,0.088034]
["bitfinex-derivatives","BTCF0:USTF0",1726511871611,0.284829,57859.0,57858.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726511871805,0.273829,57859.0,57857.0,0.086432]
["bitfinex-derivatives","BTCF0:USTF0",1726511872005,0.0004,57858.0,57857.0,0.086432]
["bitfinex-derivatives","BTCF0:USTF0",1726511872412,0.275829,57859.0,57857.0,0.088432]
["bitfinex-derivatives","BTCF0:USTF0",1726511872614,0.275829,57859.0,57858.0,0.086831]
["bitfinex-derivatives","BTCF0:USTF0",1726511873213,0.274829,57859.0,57858.0,0.086831]
["bitfinex-derivatives","BTCF0:USTF0",1726511873810,0.21677943,57859.0,57858.0,0.086831]
["bitfinex-derivatives","BTCF0:USTF0",1726511874118,0.1677,57861.0,57860.0,0.086428]
["bitfinex-derivatives","BTCF0:USTF0",1726511874303,0.1677,57861.0,57860.0,0.086828]
["bitfinex-derivatives","BTCF0:USTF0",1726511875309,0.1737,57861.0,57860.0,0.087828]
["bitfinex-derivatives","BTCF0:USTF0",1726511875715,0.1807,57861.0,57860.0,0.088828]
["bitfinex-derivatives","BTCF0:USTF0",1726511876016,0.013,57861.0,57860.0,0.088828]
["bitfinex-derivatives","BTCF0:USTF0",1726511876514,0.099426,57861.0,57860.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726511877034,0.03889283,57861.0,57860.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726511877930,0.03889283,57861.0,57860.0,0.088828]
["bitfinex-derivatives","BTCF0:USTF0",1726511878131,0.03889283,57861.0,57860.0,0.15763149]
["bitfinex-derivatives","BTCF0:USTF0",1726511878331,0.3608,57862.0,57860.0,0.15763149]
["bitfinex-derivatives","BTCF0:USTF0",1726511878533,0.3608,57862.0,57861.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726511878733,0.01561398,57863.0,57861.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726511878938,0.3608,57862.0,57861.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726511879137,0.3608,57862.0,57860.0,0.15723149]
["bitfinex-derivatives","BTCF0:USTF0",1726511879438,0.0004,57861.0,57860.0,0.15623149]
["bitfinex-derivatives","BTCF0:USTF0",1726511880138,0.0004,57861.0,57860.0,0.15523149]
["bitfinex-derivatives","BTCF0:USTF0",1726511880437,0.086431,57858.0,57857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726511880735,0.5608,57861.0,57858.0,0.08643]
["bitfinex-derivatives","BTCF0:USTF0",1726511880933,0.652226,57861.0,57860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726511881335,0.3718,57861.0,57860.0,0.087828]
["bitfinex-derivatives","BTCF0:USTF0",1726511882438,0.658226,57861.0,57860.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726511882833,0.744652,57861.0,57860.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726511883032,0.742652,57861.0,57860.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726511883340,0.656226,57861.0,57860.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726511883829,0.658226,57861.0,57860.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726511884840,0.658226,57861.0,57860.0,0.087828]
["bitfinex-derivatives","BTCF0:USTF0",1726511885541,0.658226,57861.0,57860.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726511886939,0.744652,57861.0,57860.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726511887137,0.744652,57861.0,57846.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1726511887138,0.086441,57851.0,57849.0,0.06880349]
["bitfinex-derivatives","BTCF0:USTF0",1726511887342,0.086441,57851.0,57841.0,0.44782843]
["bitfinex-derivatives","BTCF0:USTF0",1726511887343,0.5608,57853.0,57848.0,0.086446]
["bitfinex-derivatives","BTCF0:USTF0",1726511887542,0.087244,57849.0,57848.0,0.086446]
["bitfinex-derivatives","BTCF0:USTF0",1726511887738,0.086444,57849.0,57848.0,0.086446]
["bitfinex-derivatives","BTCF0:USTF0",1726511887944,0.0008,57851.0,57850.0,0.086443]
["bitfinex-derivatives","BTCF0:USTF0",1726511888435,0.0018,57851.0,57850.0,0.092443]
["bitfinex-derivatives","BTCF0:USTF0",1726511888636,0.0018,57851.0,57850.0,0.096443]
["bitfinex-derivatives","BTCF0:USTF0",1726511888942,0.088241,57851.0,57850.0,0.096443]
["bitfinex-derivatives","BTCF0:USTF0",1726511889237,0.0018,57851.0,57850.0,0.096443]
["bitfinex-derivatives","BTCF0:USTF0",1726511889941,0.0018,57851.0,57850.0,0.090443]
["bitfinex-derivatives","BTCF0:USTF0",1726511889942,0.0008,57851.0,57850.0,0.090443]
["bitfinex-derivatives","BTCF0:USTF0",1726511890136,0.0008,57851.0,57850.0,1.495446]
["bitfinex-derivatives","BTCF0:USTF0",1726511890343,0.08643,57859.0,57857.0,0.086431]
["bitfinex-derivatives","BTCF0:USTF0",1726511890641,0.3608,57856.0,57850.0,0.09946573]
["bitfinex-derivatives","BTCF0:USTF0",1726511890830,0.3608,57856.0,57855.0,0.086435]
["bitfinex-derivatives","BTCF0:USTF0",1726511891036,0.5608,57856.0,57855.0,0.086435]
["bitfinex-derivatives","BTCF0:USTF0",1726511892240,0.086439,57853.0,57850.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726511892440,0.5608,57856.0,57850.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726511892441,0.287241,57851.0,57850.0,0.087243]
["bitfinex-derivatives","BTCF0:USTF0",1726511893643,0.087241,57851.0,57850.0,0.087243]
["bitfinex-derivatives","BTCF0:USTF0",1726511894337,0.088241,57851.0,57850.0,0.093243]
["bitfinex-derivatives","BTCF0:USTF0",1726511894948,0.449041,57851.0,57850.0,0.097243]
["bitfinex-derivatives","BTCF0:USTF0",1726511895141,0.649041,57851.0,57850.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1726511895542,0.66444332,57851.0,57850.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1726511898050,0.449041,57851.0,57850.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1726511899050,0.3626,57851.0,57850.0,0.18310002]
["bitfinex-derivatives","BTCF0:USTF0",1726511899250,0.3626,57851.0,57850.0,0.21201758]
["bitfinex-derivatives","BTCF0:USTF0",1726511899840,0.449041,57851.0,57850.0,0.21201758]
["bitfinex-derivatives","BTCF0:USTF0",1726511900046,0.449041,57851.0,57850.0,0.12557458]
["bitfinex-derivatives","BTCF0:USTF0",1726511901244,0.449041,57851.0,57850.0,0.12566383]
["bitfinex-derivatives","BTCF0:USTF0",1726511902137,0.3515,57858.0,57850.0,0.12566383]
["bitfinex-derivatives","BTCF0:USTF0",1726511902138,0.3608,57861.0,57850.0,1.38105684]
["bitfinex-derivatives","BTCF0:USTF0",1726511902342,0.3608,57861.0,57860.0,0.17310993]
["bitfinex-derivatives","BTCF0:USTF0",1726511902542,0.3608,57861.0,57860.0,0.20169183]
["bitfinex-derivatives","BTCF0:USTF0",1726511904254,0.3658,57861.0,57860.0,0.20169183]
["bitfinex-derivatives","BTCF0:USTF0",1726511904839,0.3658,57861.0,57860.0,0.20269183]
["bitfinex-derivatives","BTCF0:USTF0",1726511905046,0.3718,57861.0,57860.0,0.20269183]
["bitfinex-derivatives","BTCF0:USTF0",1726511905952,0.3718,57861.0,57860.0,0.20213635]
["bitfinex-derivatives","BTCF0:USTF0",1726511906551,0.458226,57861.0,57860.0,0.11570835]
["bitfinex-derivatives","BTCF0:USTF0",1726511906745,0.458226,57861.0,57860.0,0.07042825]
["bitfinex-derivatives","BTCF0:USTF0",1726511906946,0.458226,57861.0,57860.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726511907753,0.458226,57861.0,57851.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726511907754,0.086435,57855.0,57854.0,0.0862828]
["bitfinex-derivatives","BTCF0:USTF0",1726511907954,0.647235,57855.0,57854.0,0.0862828]
["bitfinex-derivatives","BTCF0:USTF0",1726511908154,0.647235,57855.0,57852.0,0.0862828]
["bitfinex-derivatives","BTCF0:USTF0",1726511908155,0.086438,57853.0,57852.0,0.0862828]
["bitfinex-derivatives","BTCF0:USTF0",1726511908355,0.086838,57853.0,57852.0,0.20052732]
["bitfinex-derivatives","BTCF0:USTF0",1726511909057,0.086838,57853.0,57852.0,0.11424452]
["bitfinex-derivatives","BTCF0:USTF0",1726511909456,0.0004,57853.0,57852.0,0.20068452]
["bitfinex-derivatives","BTCF0:USTF0",1726511909655,0.0004,57855.0,57854.0,0.086437]
["bitfinex-derivatives","BTCF0:USTF0",1726511909953,0.0004,57855.0,57854.0,0.33647619]
["bitfinex-derivatives","BTCF0:USTF0",1726511910355,0.46251368,57861.0,57857.0,0.086432]
["bitfinex-derivatives","BTCF0:USTF0",1726511910550,0.46251368,57861.0,57858.0,0.30386582]
["bitfinex-derivatives","BTCF0:USTF0",1726511910750,0.46251368,57861.0,57859.0,0.11387851]
["bitfinex-derivatives","BTCF0:USTF0",1726511910954,0.46251368,57861.0,57858.0,0.18998731]
["bitfinex-derivatives","BTCF0:USTF0",1726511910955,0.46251368,57861.0,57860.0,0.11387851]
["bitfinex-derivatives","BTCF0:USTF0",1726511911350,0.46251368,57861.0,57860.0,0.20017743]
["bitfinex-derivatives","BTCF0:USTF0",1726511911553,0.46451368,57861.0,57860.0,0.20257743]
["bitfinex-derivatives","BTCF0:USTF0",1726511912056,0.66251368,57861.0,57860.0,0.20257743]
["bitfinex-derivatives","BTCF0:USTF0",1726511912253,0.66251368,57861.0,57860.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726511912254,0.67351368,57861.0,57860.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726511912647,0.67351368,57861.0,57860.0,0.20358271]
["bitfinex-derivatives","BTCF0:USTF0",1726511912853,0.67351368,57861.0,57860.0,0.11728379]
["bitfinex-derivatives","BTCF0:USTF0",1726511913458,0.67351368,57861.0,57860.0,0.20357518]
["bitfinex-derivatives","BTCF0:USTF0",1726511914153,0.67351368,57861.0,57860.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726511914963,0.47351368,57861.0,57860.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726511915158,0.47351368,57861.0,57860.0,0.14160337]
["bitfinex-derivatives","BTCF0:USTF0",1726511915159,0.3718,57861.0,57860.0,0.14160337]
["bitfinex-derivatives","BTCF0:USTF0",1726511915356,0.3718,57861.0,57860.0,0.089828]
["bitfinex-derivatives","BTCF0:USTF0",1726511916455,0.3718,57861.0,57860.0,0.10502564]
["bitfinex-derivatives","BTCF0:USTF0",1726511916662,0.3718,57861.0,57860.0,1.42350564]
["bitfinex-derivatives","BTCF0:USTF0",1726511917062,0.3718,57861.0,57860.0,1.62334061]
["bitfinex-derivatives","BTCF0:USTF0",1726511917262,0.3718,57861.0,57860.0,0.82350564]
["bitfinex-derivatives","BTCF0:USTF0",1726511917457,0.3718,57861.0,57860.0,1.42350564]
["bitfinex-derivatives","BTCF0:USTF0",1726511917653,0.011,57861.0,57860.0,1.50979703]
["bitfinex-derivatives","BTCF0:USTF0",1726511917863,0.011,57861.0,57860.0,1.53743117]
["bitfinex-derivatives","BTCF0:USTF0",1726511918258,0.011,57861.0,57860.0,1.71009316]
["bitfinex-derivatives","BTCF0:USTF0",1726511918454,0.011,57861.0,57860.0,1.62385917]
["bitfinex-derivatives","BTCF0:USTF0",1726511919369,0.011,57861.0,57860.0,1.71007676]
["bitfinex-derivatives","BTCF0:USTF0",1726511920277,0.011,57861.0,57860.0,1.59655123]
["bitfinex-derivatives","BTCF0:USTF0",1726511921265,0.011,57861.0,57860.0,1.42390564]
["bitfinex-derivatives","BTCF0:USTF0",1726511921766,0.011,57861.0,57860.0,0.82390564]
["bitfinex-derivatives","BTCF0:USTF0",1726511922063,0.011,57861.0,57860.0,0.30542564]
["bitfinex-derivatives","BTCF0:USTF0",1726511922267,0.011,57861.0,57860.0,0.55391181]
["bitfinex-derivatives","BTCF0:USTF0",1726511924869,0.011,57861.0,57860.0,0.55385637]
["bitfinex-derivatives","BTCF0:USTF0",1726511925474,0.011,57861.0,57860.0,0.35385637]
["bitfinex-derivatives","BTCF0:USTF0",1726511926473,0.011,57861.0,57860.0,0.21876281]
["bitfinex-derivatives","BTCF0:USTF0",1726511928569,0.011,57861.0,57860.0,1.67236718]
["bitfinex-derivatives","BTCF0:USTF0",1726511929173,0.011,57861.0,57860.0,1.47562153]
["bitfinex-derivatives","BTCF0:USTF0",1726511929669,0.011,57861.0,57860.0,1.56204953]
["bitfinex-derivatives","BTCF0:USTF0",1726511930167,0.011,57861.0,57860.0,1.51033364]
["bitfinex-derivatives","BTCF0:USTF0",1726511930874,0.011,57861.0,57860.0,1.51233364]
["bitfinex-derivatives","BTCF0:USTF0",1726511930875,0.006,57861.0,57860.0,1.51233364]
["bitfinex-derivatives","BTCF0:USTF0",1726511931068,0.3608,57865.0,57864.0,0.086422]
["bitfinex-derivatives","BTCF0:USTF0",1726511931371,0.3608,57872.0,57870.0,0.086413]
["bitfinex-derivatives","BTCF0:USTF0",1726511931670,0.44721,57872.0,57870.0,0.086813]
["bitfinex-derivatives","BTCF0:USTF0",1726511931862,0.44721,57872.0,57871.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726511932872,0.47358347,57872.0,57871.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726511933773,0.47358347,57872.0,57871.0,0.086812]
["bitfinex-derivatives","BTCF0:USTF0",1726511934167,0.47358347,57872.0,57871.0,0.288812]
["bitfinex-derivatives","BTCF0:USTF0",1726511934168,0.023,57872.0,57871.0,0.288812]
["bitfinex-derivatives","BTCF0:USTF0",1726511934367,0.3838,57872.0,57871.0,0.288812]
["bitfinex-derivatives","BTCF0:USTF0",1726511935072,0.023,57872.0,57871.0,0.288812]
["bitfinex-derivatives","BTCF0:USTF0",1726511935267,0.011,57872.0,57871.0,0.30285282]
["bitfinex-derivatives","BTCF0:USTF0",1726511935582,0.011,57872.0,57871.0,0.30385282]
["bitfinex-derivatives","BTCF0:USTF0",1726511935583,0.3838,57872.0,57871.0,0.30385282]
["bitfinex-derivatives","BTCF0:USTF0",1726511935875,0.023,57872.0,57871.0,0.30385282]
["bitfinex-derivatives","BTCF0:USTF0",1726511936173,0.3838,57872.0,57871.0,0.41695287]
["bitfinex-derivatives","BTCF0:USTF0",1726511936474,0.3838,57872.0,57871.0,0.21695287]
["bitfinex-derivatives","BTCF0:USTF0",1726511936670,0.3838,57872.0,57871.0,0.20191205]
["bitfinex-derivatives","BTCF0:USTF0",1726511936873,0.3838,57872.0,57871.0,0.28810805]
["bitfinex-derivatives","BTCF0:USTF0",1726511938378,0.47021,57872.0,57871.0,0.0886231]
["bitfinex-derivatives","BTCF0:USTF0",1726511938671,0.47021,57872.0,57871.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726511938875,0.48562586,57872.0,57871.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726511939281,0.57203586,57872.0,57871.0,0.11564194]
["bitfinex-derivatives","BTCF0:USTF0",1726511939570,0.086419,57866.0,57865.0,0.0862231]
["bitfinex-derivatives","BTCF0:USTF0",1726511939777,0.08642,57865.0,57863.0,0.0862231]
["bitfinex-derivatives","BTCF0:USTF0",1726511939962,0.43852,57865.0,57863.0,0.0862231]
["bitfinex-derivatives","BTCF0:USTF0",1726511940169,0.43812,57865.0,57862.0,0.0862231]
["bitfinex-derivatives","BTCF0:USTF0",1726511940578,0.086423,57863.0,57862.0,0.0862231]
["bitfinex-derivatives","BTCF0:USTF0",1726511940872,0.085823,57863.0,57862.0,0.20002113]
["bitfinex-derivatives","BTCF0:USTF0",1726511941177,0.085823,57863.0,57862.0,0.11379803]
["bitfinex-derivatives","BTCF0:USTF0",1726511941574,0.085823,57863.0,57862.0,0.20022303]
["bitfinex-derivatives","BTCF0:USTF0",1726511942377,0.094823,57863.0,57862.0,0.20122303]
["bitfinex-derivatives","BTCF0:USTF0",1726511943879,0.101823,57863.0,57862.0,0.20222303]
["bitfinex-derivatives","BTCF0:USTF0",1726511944278,0.101823,57863.0,57862.0,0.088425]
["bitfinex-derivatives","BTCF0:USTF0",1726511946576,0.101823,57863.0,57860.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726511946577,0.172852,57861.0,57860.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726511946775,0.086435,57856.0,57855.0,0.086435]
["bitfinex-derivatives","BTCF0:USTF0",1726511946978,0.648035,57856.0,57855.0,0.086435]
["bitfinex-derivatives","BTCF0:USTF0",1726511947174,0.647235,57856.0,57855.0,0.086435]
["bitfinex-derivatives","BTCF0:USTF0",1726511947770,0.646235,57856.0,57855.0,0.086435]
["bitfinex-derivatives","BTCF0:USTF0",1726511949082,0.647235,57856.0,57855.0,0.086435]
["bitfinex-derivatives","BTCF0:USTF0",1726511949377,0.086435,57856.0,57855.0,0.086435]
["bitfinex-derivatives","BTCF0:USTF0",1726511950883,0.447235,57856.0,57855.0,0.086435]
["bitfinex-derivatives","BTCF0:USTF0",1726511951485,0.447235,57856.0,57855.0,0.20038533]
["bitfinex-derivatives","BTCF0:USTF0",1726511951681,0.086435,57856.0,57855.0,0.20038533]
["bitfinex-derivatives","BTCF0:USTF0",1726511951877,0.001,57856.0,57855.0,0.20038533]
["bitfinex-derivatives","BTCF0:USTF0",1726511952077,0.001,57856.0,57855.0,0.2002904]
["bitfinex-derivatives","BTCF0:USTF0",1726511953088,0.001,57856.0,57855.0,0.30372219]
["bitfinex-derivatives","BTCF0:USTF0",1726511953285,0.001,57856.0,57855.0,0.2002904]
["bitfinex-derivatives","BTCF0:USTF0",1726511953588,0.001,57856.0,57855.0,0.4867254]
["bitfinex-derivatives","BTCF0:USTF0",1726511953885,0.001,57856.0,57855.0,0.5690904]
["bitfinex-derivatives","BTCF0:USTF0",1726511955289,0.0004,57861.0,57860.0,0.086428]
["bitfinex-derivatives","BTCF0:USTF0",1726511955488,0.0004,57861.0,57860.0,0.4002834]
["bitfinex-derivatives","BTCF0:USTF0",1726511956787,0.0054,57861.0,57860.0,0.50474079]
["bitfinex-derivatives","BTCF0:USTF0",1726511956989,0.0124,57861.0,57860.0,0.52105332]
["bitfinex-derivatives","BTCF0:USTF0",1726511957283,0.0124,57861.0,57860.0,0.52030912]
["bitfinex-derivatives","BTCF0:USTF0",1726511957585,0.0124,57861.0,57860.0,0.41685173]
["bitfinex-derivatives","BTCF0:USTF0",1726511959280,0.0124,57861.0,57860.0,0.30374053]
["bitfinex-derivatives","BTCF0:USTF0",1726511961289,0.0124,57861.0,57860.0,0.10374053]
["bitfinex-derivatives","BTCF0:USTF0",1726511961485,0.0064,57861.0,57860.0,0.10274053]
["bitfinex-derivatives","BTCF0:USTF0",1726511963385,0.0024,57861.0,57860.0,0.10174053]
["bitfinex-derivatives","BTCF0:USTF0",1726511964191,0.0064,57861.0,57860.0,0.10174053]
["bitfinex-derivatives","BTCF0:USTF0",1726511966386,0.0064,57861.0,57860.0,0.34983714]
["bitfinex-derivatives","BTCF0:USTF0",1726511966691,0.0044,57861.0,57860.0,0.34983735]
["bitfinex-derivatives","BTCF0:USTF0",1726511966883,0.0064,57861.0,57860.0,0.34983735]
["bitfinex-derivatives","BTCF0:USTF0",1726511968382,0.0064,57861.0,57860.0,0.63626535]
["bitfinex-derivatives","BTCF0:USTF0",1726511968683,0.0064,57861.0,57860.0,0.34983735]
["bitfinex-derivatives","BTCF0:USTF0",1726511968883,0.092826,57861.0,57860.0,0.24809682]
["bitfinex-derivatives","BTCF0:USTF0",1726511969089,0.092826,57861.0,57860.0,0.11318483]
["bitfinex-derivatives","BTCF0:USTF0",1726511969389,0.092826,57861.0,57860.0,0.21678702]
["bitfinex-derivatives","BTCF0:USTF0",1726511970292,0.090826,57861.0,57860.0,0.21678702]
["bitfinex-derivatives","BTCF0:USTF0",1726511970486,0.089826,57861.0,57860.0,0.21678702]
["bitfinex-derivatives","BTCF0:USTF0",1726511970886,0.0004,57861.0,57860.0,0.30321502]
["bitfinex-derivatives","BTCF0:USTF0",1726511971092,0.0064,57861.0,57860.0,0.30321502]
["bitfinex-derivatives","BTCF0:USTF0",1726511971494,0.0044,57861.0,57860.0,0.30341376]
["bitfinex-derivatives","BTCF0:USTF0",1726511971694,0.0124,57861.0,57860.0,0.30541376]
["bitfinex-derivatives","BTCF0:USTF0",1726511972594,0.0124,57861.0,57860.0,0.20181157]
["bitfinex-derivatives","BTCF0:USTF0",1726511973096,0.0124,57861.0,57860.0,0.33681439]
["bitfinex-derivatives","BTCF0:USTF0",1726511974190,0.0124,57861.0,57860.0,0.20181157]
["bitfinex-derivatives","BTCF0:USTF0",1726511975892,0.098826,57861.0,57860.0,0.20181157]
["bitfinex-derivatives","BTCF0:USTF0",1726511976091,0.098826,57861.0,57860.0,0.30528296]
["bitfinex-derivatives","BTCF0:USTF0",1726511976291,0.456026,57861.0,57860.0,0.20168364]
["bitfinex-derivatives","BTCF0:USTF0",1726511977589,0.456026,57861.0,57860.0,0.30528296]
["bitfinex-derivatives","BTCF0:USTF0",1726511977791,0.3696,57861.0,57860.0,0.30528296]
["bitfinex-derivatives","BTCF0:USTF0",1726511977990,0.3696,57861.0,57860.0,0.20168364]
["bitfinex-derivatives","BTCF0:USTF0",1726511980202,0.0124,57861.0,57860.0,0.33680589]
["bitfinex-derivatives","BTCF0:USTF0",1726511980998,0.0124,57861.0,57860.0,0.33687419]
["bitfinex-derivatives","BTCF0:USTF0",1726511981400,0.0124,57861.0,57860.0,0.088428]
["bitfinex-derivatives","BTCF0:USTF0",1726511982602,0.0124,57861.0,57860.0,0.14025369]
["bitfinex-derivatives","BTCF0:USTF0",1726511983393,0.0124,57861.0,57860.0,0.088428]
["bitfinex-derivatives","BTCF0:USTF0",1726511984296,0.098826,57861.0,57860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726511984805,0.624326,57861.0,57860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726511985708,0.624326,57861.0,57849.0,0.086444]
["bitfinex-derivatives","BTCF0:USTF0",1726511985709,0.086428,57860.0,57853.0,0.13826269]
["bitfinex-derivatives","BTCF0:USTF0",1726511986004,0.08644,57852.0,57850.0,0.13826769]
["bitfinex-derivatives","BTCF0:USTF0",1726511986308,0.3616,57851.0,57850.0,0.13826769]
["bitfinex-derivatives","BTCF0:USTF0",1726511986498,0.3616,57851.0,57850.0,0.086442]
["bitfinex-derivatives","BTCF0:USTF0",1726511986908,0.3606,57851.0,57850.0,0.086442]
["bitfinex-derivatives","BTCF0:USTF0",1726511987604,0.3606,57851.0,57850.0,0.090442]
["bitfinex-derivatives","BTCF0:USTF0",1726511987999,0.3606,57851.0,57850.0,0.096442]
["bitfinex-derivatives","BTCF0:USTF0",1726511988497,0.0008,57851.0,57850.0,0.090442]
["bitfinex-derivatives","BTCF0:USTF0",1726511988702,0.0008,57851.0,57850.0,0.096442]
["bitfinex-derivatives","BTCF0:USTF0",1726511988703,0.0018,57851.0,57850.0,0.096442]
["bitfinex-derivatives","BTCF0:USTF0",1726511989510,0.2,57855.0,57850.0,0.34369513]
["bitfinex-derivatives","BTCF0:USTF0",1726511989702,0.286435,57855.0,57854.0,0.10359251]
["bitfinex-derivatives","BTCF0:USTF0",1726511989899,0.286435,57855.0,57854.0,0.21639244]
["bitfinex-derivatives","BTCF0:USTF0",1726511990312,0.30120237,57855.0,57854.0,0.21638796]
["bitfinex-derivatives","BTCF0:USTF0",1726511991699,0.30220237,57855.0,57854.0,0.21638796]
["bitfinex-derivatives","BTCF0:USTF0",1726511991903,0.30220237,57855.0,57854.0,0.11279545]
["bitfinex-derivatives","BTCF0:USTF0",1726511992409,0.30220237,57855.0,57854.0,0.11379545]
["bitfinex-derivatives","BTCF0:USTF0",1726511993005,0.30220237,57855.0,57854.0,0.11334139]
["bitfinex-derivatives","BTCF0:USTF0",1726511995005,0.30220237,57855.0,57854.0,0.11337813]
["bitfinex-derivatives","BTCF0:USTF0",1726511997704,0.30220237,57855.0,57854.0,0.19968086]
["bitfinex-derivatives","BTCF0:USTF0",1726511998708,0.30220237,57855.0,57854.0,0.11337813]
["bitfinex-derivatives","BTCF0:USTF0",1726511999615,0.30220237,57855.0,57854.0,0.19968115]
["bitfinex-derivatives","BTCF0:USTF0",1726511999814,0.30220237,57855.0,57854.0,0.08730302]
["bitfinex-derivatives","BTCF0:USTF0",1726512000016,0.30220237,57855.0,57854.0,0.19967729]
["bitfinex-derivatives","BTCF0:USTF0",1726512002802,0.30220237,57855.0,57854.0,0.11337427]
["bitfinex-derivatives","BTCF0:USTF0",1726512003317,0.30220237,57855.0,57854.0,0.1132698]
["bitfinex-derivatives","BTCF0:USTF0",1726512003521,0.30220237,57855.0,57854.0,0.1997068]
["bitfinex-derivatives","BTCF0:USTF0",1726512003714,0.30220237,57855.0,57854.0,0.30329931]
["bitfinex-derivatives","BTCF0:USTF0",1726512003918,0.30220237,57855.0,57854.0,0.1997068]
["bitfinex-derivatives","BTCF0:USTF0",1726512004216,0.30220237,57855.0,57854.0,0.30329931]
["bitfinex-derivatives","BTCF0:USTF0",1726512004415,0.30220237,57855.0,57854.0,0.087437]
["bitfinex-derivatives","BTCF0:USTF0",1726512004612,0.30220237,57855.0,57854.0,0.13921508]
["bitfinex-derivatives","BTCF0:USTF0",1726512005020,0.10220237,57855.0,57854.0,0.13921508]
["bitfinex-derivatives","BTCF0:USTF0",1726512005226,0.10220237,57855.0,57854.0,0.087437]
["bitfinex-derivatives","BTCF0:USTF0",1726512005611,0.001,57855.0,57854.0,0.087437]
["bitfinex-derivatives","BTCF0:USTF0",1726512005914,0.001,57855.0,57854.0,0.13921508]
["bitfinex-derivatives","BTCF0:USTF0",1726512006119,0.001,57855.0,57854.0,0.087437]
["bitfinex-derivatives","BTCF0:USTF0",1726512006319,0.001,57855.0,57854.0,0.10254259]
["bitfinex-derivatives","BTCF0:USTF0",1726512007320,0.001,57855.0,57854.0,0.30254259]
["bitfinex-derivatives","BTCF0:USTF0",1726512007509,0.3231,57866.0,57854.0,1.33466559]
["bitfinex-derivatives","BTCF0:USTF0",1726512007705,0.3608,57869.0,57864.0,0.086421]
["bitfinex-derivatives","BTCF0:USTF0",1726512007909,0.086416,57868.0,57865.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726512008122,0.086418,57867.0,57865.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726512008712,0.001,57866.0,57865.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726512009414,0.098418,57867.0,57865.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726512009610,0.184836,57867.0,57866.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726512010219,0.172838,57866.0,57865.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726512010422,0.173238,57866.0,57865.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726512011020,0.0114,57866.0,57865.0,0.08782]
["bitfinex-derivatives","BTCF0:USTF0",1726512011221,0.0234,57866.0,57865.0,0.28882]
["bitfinex-derivatives","BTCF0:USTF0",1726512011422,0.0234,57866.0,57865.0,0.20049155]
["bitfinex-derivatives","BTCF0:USTF0",1726512011623,0.0234,57866.0,57865.0,0.50408406]
["bitfinex-derivatives","BTCF0:USTF0",1726512011818,0.0234,57866.0,57865.0,1.05226462]
["bitfinex-derivatives","BTCF0:USTF0",1726512012218,0.0234,57866.0,57865.0,1.0673042]
["bitfinex-derivatives","BTCF0:USTF0",1726512012419,0.0234,57866.0,57865.0,1.06699294]
["bitfinex-derivatives","BTCF0:USTF0",1726512012820,0.0234,57866.0,57865.0,0.54855294]
["bitfinex-derivatives","BTCF0:USTF0",1726512013026,0.0234,57866.0,57865.0,1.06699294]
["bitfinex-derivatives","BTCF0:USTF0",1726512013823,0.0234,57866.0,57865.0,0.54855294]
["bitfinex-derivatives","BTCF0:USTF0",1726512015017,0.0234,57866.0,57865.0,0.4152742]
["bitfinex-derivatives","BTCF0:USTF0",1726512015827,0.0234,57866.0,57865.0,0.51873496]
["bitfinex-derivatives","BTCF0:USTF0",1726512016430,0.0234,57866.0,57865.0,0.30369538]
["bitfinex-derivatives","BTCF0:USTF0",1726512016820,0.0234,57866.0,57865.0,0.50369538]
["bitfinex-derivatives","BTCF0:USTF0",1726512017021,0.0234,57866.0,57865.0,0.50358291]
["bitfinex-derivatives","BTCF0:USTF0",1726512017327,0.0234,57866.0,57865.0,0.50357113]
["bitfinex-derivatives","BTCF0:USTF0",1726512017721,0.0234,57866.0,57865.0,0.39188076]
["bitfinex-derivatives","BTCF0:USTF0",1726512018624,0.0234,57866.0,57865.0,0.40009913]
["bitfinex-derivatives","BTCF0:USTF0",1726512020724,0.109819,57866.0,57865.0,0.11367913]
["bitfinex-derivatives","BTCF0:USTF0",1726512020926,1.275478,57866.0,57865.0,0.11367913]
["bitfinex-derivatives","BTCF0:USTF0",1726512021234,0.670619,57866.0,57865.0,0.11367913]
["bitfinex-derivatives","BTCF0:USTF0",1726512021415,0.77304458,57866.0,57865.0,0.11367913]
["bitfinex-derivatives","BTCF0:USTF0",1726512021726,0.78796752,57866.0,57865.0,0.11367913]
["bitfinex-derivatives","BTCF0:USTF0",1726512022120,0.68554194,57866.0,57865.0,0.11367913]
["bitfinex-derivatives","BTCF0:USTF0",1726512022422,0.78796752,57866.0,57865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726512023136,0.68554194,57866.0,57865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726512025722,1.37196094,57866.0,57865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726512025927,1.76061186,57866.0,57856.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726512026133,0.086435,57855.0,57854.0,0.086436]
["bitfinex-derivatives","BTCF0:USTF0",1726512026326,0.08644,57853.0,57851.0,0.086441]
["bitfinex-derivatives","BTCF0:USTF0",1726512026628,0.56208,57857.0,57850.0,0.087243]
["bitfinex-derivatives","BTCF0:USTF0",1726512026629,0.086441,57851.0,57850.0,0.087243]
["bitfinex-derivatives","BTCF0:USTF0",1726512027329,0.086841,57851.0,57850.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726512027723,0.173282,57851.0,57850.0,0.06978068]
["bitfinex-derivatives","BTCF0:USTF0",1726512028128,0.1026609,57851.0,57850.0,0.07578068]
["bitfinex-derivatives","BTCF0:USTF0",1726512028928,0.1026609,57851.0,57850.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1726512029128,0.1026609,57851.0,57850.0,0.07978068]
["bitfinex-derivatives","BTCF0:USTF0",1726512029330,0.1026609,57851.0,57850.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1726512030026,0.1891019,57851.0,57850.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1726512030218,0.1891019,57851.0,57850.0,0.06251476]
["bitfinex-derivatives","BTCF0:USTF0",1726512030829,0.1891019,57851.0,57850.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1726512031223,0.172892,57848.0,57847.0,0.05171476]
["bitfinex-derivatives","BTCF0:USTF0",1726512031425,0.086447,57847.0,57841.0,0.06898068]
["bitfinex-derivatives","BTCF0:USTF0",1726512031621,0.086459,57839.0,57838.0,0.06898068]
["bitfinex-derivatives","BTCF0:USTF0",1726512031823,0.086459,57839.0,57831.0,0.10346076]
["bitfinex-derivatives","BTCF0:USTF0",1726512031824,0.086464,57836.0,57835.0,0.06898068]
["bitfinex-derivatives","BTCF0:USTF0",1726512032137,0.087264,57836.0,57835.0,0.06898068]
["bitfinex-derivatives","BTCF0:USTF0",1726512032338,0.086466,57835.0,57833.0,0.086468]
["bitfinex-derivatives","BTCF0:USTF0",1726512032630,0.086464,57836.0,57833.0,0.086468]
["bitfinex-derivatives","BTCF0:USTF0",1726512032631,0.3616,57834.0,57833.0,0.086468]
["bitfinex-derivatives","BTCF0:USTF0",1726512034129,0.08647,57832.0,57831.0,0.06898068]
["bitfinex-derivatives","BTCF0:USTF0",1726512034332,0.0008,57832.0,57827.0,0.06898068]
["bitfinex-derivatives","BTCF0:USTF0",1726512034634,0.3568,57829.0,57823.0,0.06898068]
["bitfinex-derivatives","BTCF0:USTF0",1726512034825,0.0008,57824.0,57823.0,0.06898068]
["bitfinex-derivatives","BTCF0:USTF0",1726512035025,0.0008,57824.0,57822.0,0.06898068]
["bitfinex-derivatives","BTCF0:USTF0",1726512035026,0.3608,57824.0,57822.0,0.06898068]
["bitfinex-derivatives","BTCF0:USTF0",1726512035328,0.3608,57824.0,57818.0,0.08649]
["bitfinex-derivatives","BTCF0:USTF0",1726512035329,0.086486,57821.0,57818.0,0.08649]
["bitfinex-derivatives","BTCF0:USTF0",1726512035528,0.0008,57819.0,57818.0,0.08649]
["bitfinex-derivatives","BTCF0:USTF0",1726512035833,0.084286,57821.0,57818.0,0.08649]
["bitfinex-derivatives","BTCF0:USTF0",1726512036232,0.083491,57818.0,57816.0,0.37616687]
["bitfinex-derivatives","BTCF0:USTF0",1726512036425,0.0008,57817.0,57816.0,0.37616687]
["bitfinex-derivatives","BTCF0:USTF0",1726512036630,0.083491,57818.0,57816.0,0.37616687]
["bitfinex-derivatives","BTCF0:USTF0",1726512037032,0.083491,57818.0,57816.0,0.01536687]
["bitfinex-derivatives","BTCF0:USTF0",1726512037033,0.3608,57817.0,57816.0,0.01536687]
["bitfinex-derivatives","BTCF0:USTF0",1726512037227,0.3608,57817.0,57815.0,0.086495]
["bitfinex-derivatives","BTCF0:USTF0",1726512037435,0.0008,57816.0,57815.0,0.086495]
["bitfinex-derivatives","BTCF0:USTF0",1726512037626,0.3608,57817.0,57815.0,0.086495]
["bitfinex-derivatives","BTCF0:USTF0",1726512037826,0.3608,57817.0,57815.0,0.088895]
["bitfinex-derivatives","BTCF0:USTF0",1726512038228,0.3608,57817.0,57816.0,0.086494]
["bitfinex-derivatives","BTCF0:USTF0",1726512038424,0.3618,57817.0,57816.0,0.086494]
["bitfinex-derivatives","BTCF0:USTF0",1726512039526,0.086494,57816.0,57815.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726512039728,0.173388,57816.0,57815.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726512040937,0.174388,57816.0,57815.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726512041134,0.175388,57816.0,57815.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726512041939,0.174388,57816.0,57815.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726512043137,0.087894,57816.0,57815.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726512043837,0.087894,57816.0,57800.0,0.086517]
["bitfinex-derivatives","BTCF0:USTF0",1726512043838,0.086506,57808.0,57800.0,0.086517]
["bitfinex-derivatives","BTCF0:USTF0",1726512044044,0.086506,57808.0,57789.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726512044045,0.086519,57800.0,57798.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726512044230,0.5616,57808.0,57797.0,0.086521]
["bitfinex-derivatives","BTCF0:USTF0",1726512044231,0.0008,57799.0,57797.0,0.01521279]
["bitfinex-derivatives","BTCF0:USTF0",1726512044434,0.2,57798.0,57797.0,0.01521279]
["bitfinex-derivatives","BTCF0:USTF0",1726512044639,0.086527,57794.0,57791.0,0.08653]
["bitfinex-derivatives","BTCF0:USTF0",1726512044835,0.2008,57792.0,57791.0,0.08653]
["bitfinex-derivatives","BTCF0:USTF0",1726512045140,0.2,57792.0,57791.0,0.08653]
["bitfinex-derivatives","BTCF0:USTF0",1726512045736,0.086533,57790.0,57789.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726512045941,0.087333,57790.0,57789.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726512046735,0.606453,57790.0,57789.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726512048242,0.088333,57790.0,57789.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726512048440,0.0018,57790.0,57789.0,0.090534]
["bitfinex-derivatives","BTCF0:USTF0",1726512048935,0.0018,57790.0,57789.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726512049245,0.0028,57790.0,57789.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726512049636,0.089333,57790.0,57789.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726512050442,0.289333,57790.0,57789.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726512052545,0.0028,57790.0,57789.0,0.290534]
["bitfinex-derivatives","BTCF0:USTF0",1726512053644,0.0028,57790.0,57789.0,0.090534]
["bitfinex-derivatives","BTCF0:USTF0",1726512055649,0.289333,57790.0,57789.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726512056538,0.086533,57790.0,57789.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726512056838,0.5608,57792.0,57790.0,0.086532]
["bitfinex-derivatives","BTCF0:USTF0",1726512057748,0.086533,57790.0,57789.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726512057947,0.087333,57790.0,57789.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726512058938,0.0008,57790.0,57789.0,0.091334]
["bitfinex-derivatives","BTCF0:USTF0",1726512059138,0.0018,57790.0,57789.0,0.091334]
["bitfinex-derivatives","BTCF0:USTF0",1726512059443,0.0028,57790.0,57789.0,0.091334]
["bitfinex-derivatives","BTCF0:USTF0",1726512059839,0.089333,57790.0,57789.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726512061051,0.0028,57790.0,57789.0,0.091334]
["bitfinex-derivatives","BTCF0:USTF0",1726512062545,0.0028,57790.0,57789.0,0.452134]
["bitfinex-derivatives","BTCF0:USTF0",1726512062753,0.0028,57790.0,57789.0,0.82076772]
["bitfinex-derivatives","BTCF0:USTF0",1726512062940,0.0028,57790.0,57789.0,0.90695876]
["bitfinex-derivatives","BTCF0:USTF0",1726512063141,0.0028,57790.0,57789.0,0.93330848]
["bitfinex-derivatives","BTCF0:USTF0",1726512063753,0.0028,57790.0,57789.0,0.57250848]
["bitfinex-derivatives","BTCF0:USTF0",1726512065044,0.286521,57798.0,57796.0,0.086524]
["bitfinex-derivatives","BTCF0:USTF0",1726512065251,0.286521,57798.0,57797.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726512065554,0.30129814,57798.0,57797.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726512066453,0.30329814,57798.0,57797.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726512067054,0.30429814,57798.0,57797.0,0.086922]
["bitfinex-derivatives","BTCF0:USTF0",1726512067757,0.30429814,57798.0,57797.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726512067946,0.30529814,57798.0,57797.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726512068557,0.30629814,57798.0,57797.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726512068755,0.30629814,57798.0,57797.0,0.08640199]
["bitfinex-derivatives","BTCF0:USTF0",1726512069153,0.30629814,57798.0,57797.0,0.11319423]
["bitfinex-derivatives","BTCF0:USTF0",1726512071254,0.01977714,57798.0,57797.0,0.30317699]
["bitfinex-derivatives","BTCF0:USTF0",1726512071454,0.00088,57802.0,57797.0,0.40325819]
["bitfinex-derivatives","BTCF0:USTF0",1726512071658,0.2,57806.0,57801.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726512071954,0.286515,57802.0,57801.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726512072159,0.286515,57802.0,57801.0,0.24721789]
["bitfinex-derivatives","BTCF0:USTF0",1726512072359,0.286515,57802.0,57801.0,0.11297227]
["bitfinex-derivatives","BTCF0:USTF0",1726512072566,0.288515,57802.0,57801.0,0.21653931]
["bitfinex-derivatives","BTCF0:USTF0",1726512072858,0.291515,57802.0,57801.0,0.11297227]
["bitfinex-derivatives","BTCF0:USTF0",1726512073362,0.005,57802.0,57801.0,0.3339039]
["bitfinex-derivatives","BTCF0:USTF0",1726512073559,0.01,57802.0,57801.0,0.33412608]
["bitfinex-derivatives","BTCF0:USTF0",1726512074260,0.015,57802.0,57801.0,0.33412608]
["bitfinex-derivatives","BTCF0:USTF0",1726512075756,0.015,57802.0,57801.0,0.62064208]
["bitfinex-derivatives","BTCF0:USTF0",1726512076066,0.3608,57810.0,57809.0,0.086504]
["bitfinex-derivatives","BTCF0:USTF0",1726512076250,0.3608,57810.0,57809.0,0.30323898]
["bitfinex-derivatives","BTCF0:USTF0",1726512077264,0.3748,57810.0,57809.0,0.19968429]
["bitfinex-derivatives","BTCF0:USTF0",1726512078455,0.014,57810.0,57809.0,0.19968429]
["bitfinex-derivatives","BTCF0:USTF0",1726512078661,0.014,57810.0,57809.0,0.30323898]
["bitfinex-derivatives","BTCF0:USTF0",1726512079062,0.028,57810.0,57809.0,0.30423898]
["bitfinex-derivatives","BTCF0:USTF0",1726512079268,0.028,57810.0,57809.0,0.20068429]
["bitfinex-derivatives","BTCF0:USTF0",1726512080059,0.01519384,57813.0,57812.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1726512080255,0.3608,57815.0,57813.0,0.086498]
["bitfinex-derivatives","BTCF0:USTF0",1726512080472,0.3608,57815.0,57814.0,0.086897]
["bitfinex-derivatives","BTCF0:USTF0",1726512080768,0.3608,57815.0,57814.0,0.086497]
["bitfinex-derivatives","BTCF0:USTF0",1726512081366,0.086498,57813.0,57812.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726512081558,0.086898,57813.0,57812.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726512081762,0.0004,57813.0,57812.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1726512083176,0.0064,57813.0,57812.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1726512083972,0.0064,57813.0,57812.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1726512087377,0.0064,57813.0,57812.0,0.1578444]
["bitfinex-derivatives","BTCF0:USTF0",1726512089073,0.0064,57813.0,57812.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1726512089268,0.0064,57813.0,57812.0,0.15785545]
["bitfinex-derivatives","BTCF0:USTF0",1726512089674,0.092898,57813.0,57812.0,0.15785545]
["bitfinex-derivatives","BTCF0:USTF0",1726512090379,0.092898,57813.0,57812.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1726512090981,0.0064,57813.0,57812.0,0.15785545]
["bitfinex-derivatives","BTCF0:USTF0",1726512091277,0.004,57827.0,57812.0,1.31851915]
["bitfinex-derivatives","BTCF0:USTF0",1726512091278,0.3608,57826.0,57812.0,1.31851915]
["bitfinex-derivatives","BTCF0:USTF0",1726512091474,0.3608,57826.0,57825.0,0.28648]
["bitfinex-derivatives","BTCF0:USTF0",1726512091778,0.3608,57826.0,57825.0,0.28688]
["bitfinex-derivatives","BTCF0:USTF0",1726512091779,0.3757696,57826.0,57825.0,0.28688]
["bitfinex-derivatives","BTCF0:USTF0",1726512091976,0.0149696,57826.0,57825.0,0.28688]
["bitfinex-derivatives","BTCF0:USTF0",1726512092184,0.086473,57830.0,57825.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726512092385,0.086473,57830.0,57829.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726512092386,0.447273,57830.0,57829.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726512093784,0.447273,57830.0,57829.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726512094085,0.459273,57830.0,57829.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726512094581,0.47462249,57830.0,57829.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726512095181,0.47462249,57830.0,57829.0,0.088874]
["bitfinex-derivatives","BTCF0:USTF0",1726512096075,0.11382249,57830.0,57829.0,0.088874]
["bitfinex-derivatives","BTCF0:USTF0",1726512099384,0.11382249,57830.0,57829.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726512099385,0.47462249,57830.0,57829.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726512100986,1.07985549,57830.0,57829.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726512101190,0.086486,57821.0,57820.0,0.0689466]
["bitfinex-derivatives","BTCF0:USTF0",1726512101391,0.086486,57821.0,57819.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726512101392,0.086886,57821.0,57819.0,0.086488]
["bitfinex-derivatives","BTCF0:USTF0",1726512101580,0.286886,57821.0,57820.0,0.15540322]
["bitfinex-derivatives","BTCF0:USTF0",1726512101781,0.086886,57821.0,57820.0,0.15540322]
["bitfinex-derivatives","BTCF0:USTF0",1726512102089,0.086886,57821.0,57820.0,0.086488]
["bitfinex-derivatives","BTCF0:USTF0",1726512103291,0.089886,57821.0,57820.0,0.086488]
["bitfinex-derivatives","BTCF0:USTF0",1726512103485,0.0044,57821.0,57820.0,0.086488]
["bitfinex-derivatives","BTCF0:USTF0",1726512104393,0.0034,57821.0,57820.0,0.1726558]
["bitfinex-derivatives","BTCF0:USTF0",1726512104586,0.0054,57821.0,57820.0,0.18810033]
["bitfinex-derivatives","BTCF0:USTF0",1726512104788,0.088886,57821.0,57820.0,0.086488]
["bitfinex-derivatives","BTCF0:USTF0",1726512104991,0.094886,57821.0,57820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726512106596,0.093886,57821.0,57820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726512106985,0.094886,57821.0,57820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726512107188,0.613726,57821.0,57820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726512107492,0.613726,57821.0,57810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726512107493,0.172002,57811.0,57810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726512107791,0.172002,57811.0,57800.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1726512107792,0.086513,57803.0,57800.0,0.09022695]
["bitfinex-derivatives","BTCF0:USTF0",1726512107991,0.447713,57803.0,57799.0,0.08622695]
["bitfinex-derivatives","BTCF0:USTF0",1726512109188,0.447713,57803.0,57798.0,0.086521]
["bitfinex-derivatives","BTCF0:USTF0",1726512109189,0.447713,57803.0,57800.0,0.08622695]
["bitfinex-derivatives","BTCF0:USTF0",1726512109395,0.447713,57803.0,57799.0,0.08622695]
["bitfinex-derivatives","BTCF0:USTF0",1726512109694,0.447713,57803.0,57798.0,0.17274795]
["bitfinex-derivatives","BTCF0:USTF0",1726512109695,0.446713,57803.0,57798.0,0.17274795]
["bitfinex-derivatives","BTCF0:USTF0",1726512109902,0.446713,57803.0,57799.0,0.08622695]
["bitfinex-derivatives","BTCF0:USTF0",1726512110394,0.445713,57803.0,57798.0,0.17274795]
["bitfinex-derivatives","BTCF0:USTF0",1726512110592,0.445713,57803.0,57802.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726512111093,0.3662,57803.0,57802.0,0.097515]
["bitfinex-derivatives","BTCF0:USTF0",1726512111295,0.3692,57803.0,57802.0,0.088515]
["bitfinex-derivatives","BTCF0:USTF0",1726512112084,0.0084,57803.0,57802.0,0.088515]
["bitfinex-derivatives","BTCF0:USTF0",1726512112286,0.0084,57803.0,57802.0,0.288515]
["bitfinex-derivatives","BTCF0:USTF0",1726512112490,0.0084,57803.0,57802.0,0.088515]
["bitfinex-derivatives","BTCF0:USTF0",1726512116700,0.01471142,57809.0,57802.0,0.088515]
["bitfinex-derivatives","BTCF0:USTF0",1726512116701,0.01471142,57809.0,57808.0,0.086506]
["bitfinex-derivatives","BTCF0:USTF0",1726512116904,0.447702,57811.0,57808.0,0.086906]
["bitfinex-derivatives","BTCF0:USTF0",1726512117798,0.003,57809.0,57808.0,0.087906]
["bitfinex-derivatives","BTCF0:USTF0",1726512118691,0.003,57809.0,57808.0,0.088906]
["bitfinex-derivatives","BTCF0:USTF0",1726512119104,0.003,57809.0,57808.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726512119296,0.095504,57809.0,57808.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726512119498,0.092504,57809.0,57808.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726512120197,0.092504,57809.0,57808.0,0.088906]
["bitfinex-derivatives","BTCF0:USTF0",1726512120907,0.092504,57809.0,57808.0,0.087906]
["bitfinex-derivatives","BTCF0:USTF0",1726512121090,0.092504,57809.0,57808.0,0.088906]
["bitfinex-derivatives","BTCF0:USTF0",1726512121297,0.092504,57809.0,57808.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726512122196,0.697968,57809.0,57808.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726512122396,1.042968,57809.0,57808.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726512122603,1.049968,57809.0,57808.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726512122802,1.049968,57809.0,57808.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726512123003,1.049968,57809.0,57808.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726512123704,1.049968,57809.0,57804.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726512123705,0.17202,57805.0,57804.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726512124012,0.73322,57805.0,57804.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726512124801,0.64671,57805.0,57804.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726512125004,0.28591,57805.0,57804.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726512125204,0.29191,57805.0,57804.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726512125508,0.09191,57805.0,57804.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726512126111,0.29291,57805.0,57804.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726512126307,0.37942,57805.0,57804.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726512126709,0.086525,57795.0,57794.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726512127007,0.086533,57790.0,57789.0,0.08622695]
["bitfinex-derivatives","BTCF0:USTF0",1726512127214,0.086533,57790.0,57787.0,0.08622695]
["bitfinex-derivatives","BTCF0:USTF0",1726512127215,0.2008,57790.0,57787.0,0.08622695]
["bitfinex-derivatives","BTCF0:USTF0",1726512127411,0.2008,57790.0,57786.0,0.17276395]
["bitfinex-derivatives","BTCF0:USTF0",1726512127709,0.0008,57787.0,57785.0,0.08622695]
["bitfinex-derivatives","BTCF0:USTF0",1726512127917,0.5616,57786.0,57782.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1726512128101,0.087344,57783.0,57780.0,0.17277395]
["bitfinex-derivatives","BTCF0:USTF0",1726512128303,0.2008,57781.0,57778.0,0.08622695]
["bitfinex-derivatives","BTCF0:USTF0",1726512128506,0.086545,57782.0,57778.0,0.086551]
["bitfinex-derivatives","BTCF0:USTF0",1726512128809,0.2,57783.0,57778.0,0.086551]
["bitfinex-derivatives","BTCF0:USTF0",1726512128810,0.196,57783.0,57778.0,0.086551]
["bitfinex-derivatives","BTCF0:USTF0",1726512129019,0.272546,57781.0,57778.0,0.086551]
["bitfinex-derivatives","BTCF0:USTF0",1726512129210,0.086548,57780.0,57778.0,0.086551]
["bitfinex-derivatives","BTCF0:USTF0",1726512129510,0.2,57781.0,57780.0,0.086548]
["bitfinex-derivatives","BTCF0:USTF0",1726512131407,0.201,57781.0,57780.0,0.086548]
["bitfinex-derivatives","BTCF0:USTF0",1726512132211,0.201,57781.0,57780.0,0.099548]
["bitfinex-derivatives","BTCF0:USTF0",1726512133322,0.001,57781.0,57780.0,0.099548]
["bitfinex-derivatives","BTCF0:USTF0",1726512134511,0.201,57781.0,57780.0,0.099548]
["bitfinex-derivatives","BTCF0:USTF0",1726512135605,0.001,57781.0,57780.0,0.099548]
["bitfinex-derivatives","BTCF0:USTF0",1726512137512,0.001,57781.0,57780.0,0.1140807]
["bitfinex-derivatives","BTCF0:USTF0",1726512139607,0.201,57781.0,57780.0,0.099548]
["bitfinex-derivatives","BTCF0:USTF0",1726512139909,0.287546,57781.0,57780.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726512140307,0.466246,57781.0,57780.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726512140923,0.465246,57781.0,57780.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726512141125,0.468246,57781.0,57780.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726512141427,0.086548,57780.0,57779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726512141720,0.087348,57780.0,57779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726512142520,0.086556,57775.0,57774.0,0.086556]
["bitfinex-derivatives","BTCF0:USTF0",1726512142711,0.287356,57775.0,57774.0,0.086556]
["bitfinex-derivatives","BTCF0:USTF0",1726512143424,0.287356,57775.0,57768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726512143425,0.086564,57769.0,57768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726512143625,0.0008,57769.0,57765.0,0.08622695]
["bitfinex-derivatives","BTCF0:USTF0",1726512143919,0.086569,57766.0,57765.0,0.08657]
["bitfinex-derivatives","BTCF0:USTF0",1726512144218,0.086569,57766.0,57764.0,0.08622695]
["bitfinex-derivatives","BTCF0:USTF0",1726512144219,0.086573,57763.0,57760.0,0.08746695]
["bitfinex-derivatives","BTCF0:USTF0",1726512144417,0.3608,57768.0,57760.0,0.08746695]
["bitfinex-derivatives","BTCF0:USTF0",1726512144418,0.2008,57761.0,57760.0,0.086578]
["bitfinex-derivatives","BTCF0:USTF0",1726512144823,0.0008,57761.0,57760.0,0.086578]
["bitfinex-derivatives","BTCF0:USTF0",1726512145124,0.2008,57761.0,57756.0,0.086583]
["bitfinex-derivatives","BTCF0:USTF0",1726512145321,0.5616,57757.0,57750.0,0.08622695]
["bitfinex-derivatives","BTCF0:USTF0",1726512145512,0.5616,57757.0,57748.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726512145513,0.2,57750.0,57749.0,0.086594]
["bitfinex-derivatives","BTCF0:USTF0",1726512145713,0.12615636,57750.0,57749.0,0.086594]
["bitfinex-derivatives","BTCF0:USTF0",1726512146316,0.086596,57748.0,57746.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1726512146516,0.2008,57747.0,57746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726512146823,0.3608,57752.0,57745.0,0.0145691]
["bitfinex-derivatives","BTCF0:USTF0",1726512147028,0.3608,57752.0,57750.0,0.086592]
["bitfinex-derivatives","BTCF0:USTF0",1726512147219,0.3608,57752.0,57746.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726512147220,0.2,57751.0,57746.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726512147417,0.001,57750.0,57749.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1726512148221,0.001,57750.0,57749.0,0.090794]
["bitfinex-derivatives","BTCF0:USTF0",1726512148925,0.002,57750.0,57749.0,0.090794]
["bitfinex-derivatives","BTCF0:USTF0",1726512150226,0.5618,57752.0,57750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726512151119,0.001,57750.0,57749.0,0.090594]
["bitfinex-derivatives","BTCF0:USTF0",1726512151321,0.0018,57750.0,57749.0,0.090594]
["bitfinex-derivatives","BTCF0:USTF0",1726512151727,0.0018,57750.0,57749.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726512151917,0.0018,57750.0,57747.0,0.41232488]
["bitfinex-derivatives","BTCF0:USTF0",1726512151918,0.287393,57750.0,57747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726512152126,0.0008,57748.0,57747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726512153325,0.087396,57748.0,57747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726512153525,0.086597,57747.0,57746.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726512153720,0.084397,57747.0,57746.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726512154327,0.084397,57747.0,57740.0,0.05152488]
["bitfinex-derivatives","BTCF0:USTF0",1726512154328,0.086606,57741.0,57740.0,0.05152488]
["bitfinex-derivatives","BTCF0:USTF0",1726512154628,0.086609,57739.0,57737.0,0.086612]
["bitfinex-derivatives","BTCF0:USTF0",1726512154934,0.086612,57737.0,57733.0,0.086618]
["bitfinex-derivatives","BTCF0:USTF0",1726512155122,0.0004,57734.0,57733.0,0.086618]
["bitfinex-derivatives","BTCF0:USTF0",1726512155327,0.0004,57734.0,57731.0,0.10113028]
["bitfinex-derivatives","BTCF0:USTF0",1726512155530,0.2004,57732.0,57731.0,0.10113128]
["bitfinex-derivatives","BTCF0:USTF0",1726512155731,0.1984,57735.0,57731.0,0.01451028]
["bitfinex-derivatives","BTCF0:USTF0",1726512155928,0.1984,57735.0,57734.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726512156231,0.1984,57735.0,57734.0,0.087017]
["bitfinex-derivatives","BTCF0:USTF0",1726512156532,0.01433478,57737.0,57734.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726512156725,0.2,57738.0,57736.0,0.087012]
["bitfinex-derivatives","BTCF0:USTF0",1726512157143,0.2,57738.0,57737.0,0.087012]
["bitfinex-derivatives","BTCF0:USTF0",1726512157431,0.3608,57741.0,57738.0,0.086611]
["bitfinex-derivatives","BTCF0:USTF0",1726512157628,0.2,57739.0,57738.0,0.086611]
["bitfinex-derivatives","BTCF0:USTF0",1726512159234,0.2,57746.0,57745.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1726512159427,0.2,57754.0,57745.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726512159627,0.3608,57755.0,57745.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726512159628,0.086596,57748.0,57745.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726512159834,0.2,57750.0,57745.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726512159835,0.286599,57746.0,57745.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726512160439,0.288599,57746.0,57745.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726512161436,0.292599,57746.0,57745.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726512163834,0.3072922,57746.0,57745.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726512165041,0.6680922,57746.0,57745.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726512165438,0.3072922,57746.0,57745.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726512165639,0.206,57746.0,57745.0,0.13852488]
["bitfinex-derivatives","BTCF0:USTF0",1726512165938,0.006,57746.0,57745.0,0.13852488]
["bitfinex-derivatives","BTCF0:USTF0",1726512166140,0.006,57746.0,57745.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1726512167129,0.006,57746.0,57745.0,0.13857141]
["bitfinex-derivatives","BTCF0:USTF0",1726512167333,0.2,57750.0,57745.0,0.13857077]
["bitfinex-derivatives","BTCF0:USTF0",1726512167540,0.2,57747.0,57746.0,0.05157077]
["bitfinex-derivatives","BTCF0:USTF0",1726512167844,0.286597,57747.0,57746.0,0.13816977]
["bitfinex-derivatives","BTCF0:USTF0",1726512168437,0.286597,57747.0,57746.0,0.086599]
["bitfinex-derivatives","BTCF0:USTF0",1726512169946,0.005,57750.0,57749.0,0.086594]
["bitfinex-derivatives","BTCF0:USTF0",1726512169947,0.205,57750.0,57749.0,0.086594]
["bitfinex-derivatives","BTCF0:USTF0",1726512170139,0.005,57750.0,57749.0,0.086994]
["bitfinex-derivatives","BTCF0:USTF0",1726512170441,0.57537422,57753.0,57752.0,0.08659]
["bitfinex-derivatives","BTCF0:USTF0",1726512170649,0.57537422,57753.0,57752.0,0.08699]
["bitfinex-derivatives","BTCF0:USTF0",1726512171442,0.57537422,57753.0,57752.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726512171649,0.66196222,57753.0,57752.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726512172947,0.68196222,57753.0,57752.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726512173550,0.68196222,57753.0,57752.0,0.11243881]
["bitfinex-derivatives","BTCF0:USTF0",1726512174439,0.68196222,57753.0,57752.0,0.19902881]
["bitfinex-derivatives","BTCF0:USTF0",1726512174440,0.59537422,57753.0,57752.0,0.19902881]
["bitfinex-derivatives","BTCF0:USTF0",1726512174743,0.59537422,57753.0,57752.0,0.3025835]
["bitfinex-derivatives","BTCF0:USTF0",1726512174744,0.03457422,57753.0,57752.0,0.3025835]
["bitfinex-derivatives","BTCF0:USTF0",1726512176052,0.02,57753.0,57752.0,0.3025835]
["bitfinex-derivatives","BTCF0:USTF0",1726512176352,0.02,57753.0,57752.0,0.30272783]
["bitfinex-derivatives","BTCF0:USTF0",1726512176846,0.086584,57756.0,57753.0,0.086587]
["bitfinex-derivatives","BTCF0:USTF0",1726512177044,0.086584,57756.0,57755.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726512177245,0.086584,57756.0,57755.0,0.19885209]
["bitfinex-derivatives","BTCF0:USTF0",1726512177945,0.086584,57756.0,57755.0,0.19864615]
["bitfinex-derivatives","BTCF0:USTF0",1726512178149,0.099584,57756.0,57755.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726512179040,0.110584,57756.0,57755.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726512179853,0.112584,57756.0,57755.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726512180557,0.026,57756.0,57755.0,0.17457]
["bitfinex-derivatives","BTCF0:USTF0",1726512180758,0.026,57756.0,57755.0,0.087985]
["bitfinex-derivatives","BTCF0:USTF0",1726512181051,0.226,57756.0,57755.0,0.087985]
["bitfinex-derivatives","BTCF0:USTF0",1726512181658,0.312584,57756.0,57755.0,0.087985]
["bitfinex-derivatives","BTCF0:USTF0",1726512181954,0.673384,57756.0,57755.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726512182656,0.759968,57756.0,57755.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726512182854,0.673384,57756.0,57755.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726512184249,0.473384,57756.0,57755.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726512184556,0.026,57756.0,57755.0,0.087985]
["bitfinex-derivatives","BTCF0:USTF0",1726512185249,0.026,57756.0,57755.0,0.19940173]
["bitfinex-derivatives","BTCF0:USTF0",1726512185450,0.026,57756.0,57755.0,0.30310075]
["bitfinex-derivatives","BTCF0:USTF0",1726512186050,0.026,57756.0,57755.0,0.19940173]
["bitfinex-derivatives","BTCF0:USTF0",1726512186942,0.026,57756.0,57755.0,0.30310548]
["bitfinex-derivatives","BTCF0:USTF0",1726512187147,0.226,57756.0,57755.0,0.30295759]
["bitfinex-derivatives","BTCF0:USTF0",1726512188540,0.312584,57756.0,57755.0,0.11266884]
["bitfinex-derivatives","BTCF0:USTF0",1726512188746,0.312584,57756.0,57755.0,0.19910859]
["bitfinex-derivatives","BTCF0:USTF0",1726512189057,0.312584,57756.0,57755.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726512191355,0.312584,57756.0,57755.0,0.19933853]
["bitfinex-derivatives","BTCF0:USTF0",1726512191356,0.026,57756.0,57755.0,0.19933853]
["bitfinex-derivatives","BTCF0:USTF0",1726512191753,0.026,57756.0,57755.0,0.19927566]
["bitfinex-derivatives","BTCF0:USTF0",1726512191949,0.026,57756.0,57755.0,0.30297941]
["bitfinex-derivatives","BTCF0:USTF0",1726512193248,0.226,57756.0,57755.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726512193756,0.312584,57756.0,57755.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726512194359,0.226,57756.0,57755.0,0.087985]
["bitfinex-derivatives","BTCF0:USTF0",1726512194550,0.026,57756.0,57755.0,0.087985]
["bitfinex-derivatives","BTCF0:USTF0",1726512197555,0.312584,57756.0,57755.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726512198160,0.312584,57756.0,57755.0,0.087985]
["bitfinex-derivatives","BTCF0:USTF0",1726512198350,0.312584,57756.0,57755.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726512198750,0.41499376,57756.0,57755.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726512199661,0.312584,57756.0,57755.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726512200251,0.312584,57756.0,57755.0,0.20012301]
["bitfinex-derivatives","BTCF0:USTF0",1726512200550,0.312584,57756.0,57755.0,0.11367454]
["bitfinex-derivatives","BTCF0:USTF0",1726512200861,0.312584,57756.0,57755.0,0.20018857]
["bitfinex-derivatives","BTCF0:USTF0",1726512201165,0.312584,57756.0,57755.0,0.20021701]
["bitfinex-derivatives","BTCF0:USTF0",1726512201954,0.312584,57756.0,57755.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726512201955,0.673384,57756.0,57755.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726512202352,0.759968,57756.0,57755.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726512202758,1.792824,57756.0,57755.0,0.06921782]
["bitfinex-derivatives","BTCF0:USTF0",1726512202953,0.17317,57755.0,57754.0,0.06921782]
["bitfinex-derivatives","BTCF0:USTF0",1726512203155,0.71837,57755.0,57754.0,0.06921782]
["bitfinex-derivatives","BTCF0:USTF0",1726512203359,0.466285,57755.0,57754.0,0.06921782]
["bitfinex-derivatives","BTCF0:USTF0",1726512203661,0.0004,57755.0,57754.0,0.086587]
["bitfinex-derivatives","BTCF0:USTF0",1726512203852,0.0004,57755.0,57754.0,0.3989596]
["bitfinex-derivatives","BTCF0:USTF0",1726512204456,0.0114,57755.0,57754.0,0.3989596]
["bitfinex-derivatives","BTCF0:USTF0",1726512204657,0.0114,57755.0,57754.0,0.77443601]
["bitfinex-derivatives","BTCF0:USTF0",1726512205350,0.0114,57755.0,57754.0,0.77543601]
["bitfinex-derivatives","BTCF0:USTF0",1726512205351,0.0234,57755.0,57754.0,0.77543601]
["bitfinex-derivatives","BTCF0:USTF0",1726512205751,0.0234,57755.0,57754.0,0.77583647]
["bitfinex-derivatives","BTCF0:USTF0",1726512205957,0.0234,57755.0,57754.0,0.91025157]
["bitfinex-derivatives","BTCF0:USTF0",1726512206152,0.0234,57755.0,57754.0,0.9102627]
["bitfinex-derivatives","BTCF0:USTF0",1726512206759,0.0234,57755.0,57754.0,0.77583647]
["bitfinex-derivatives","BTCF0:USTF0",1726512207555,0.0234,57755.0,57754.0,0.57583647]
["bitfinex-derivatives","BTCF0:USTF0",1726512207954,0.0234,57755.0,57754.0,0.56116006]
["bitfinex-derivatives","BTCF0:USTF0",1726512208158,0.109985,57755.0,57754.0,0.56116006]
["bitfinex-derivatives","BTCF0:USTF0",1726512208861,0.109985,57755.0,57754.0,0.30416005]
["bitfinex-derivatives","BTCF0:USTF0",1726512209262,0.109985,57755.0,57754.0,0.21757305]
["bitfinex-derivatives","BTCF0:USTF0",1726512209457,0.12483839,57755.0,57754.0,0.11377306]
["bitfinex-derivatives","BTCF0:USTF0",1726512210960,0.12483839,57755.0,57754.0,0.20036006]
["bitfinex-derivatives","BTCF0:USTF0",1726512213973,0.12483839,57755.0,57754.0,0.30416005]
["bitfinex-derivatives","BTCF0:USTF0",1726512215167,0.22681505,57755.0,57754.0,0.20036006]
["bitfinex-derivatives","BTCF0:USTF0",1726512215373,0.22681505,57755.0,57754.0,0.087587]
["bitfinex-derivatives","BTCF0:USTF0",1726512216169,0.21196166,57755.0,57754.0,0.087587]
["bitfinex-derivatives","BTCF0:USTF0",1726512216873,0.109985,57755.0,57754.0,0.087587]
["bitfinex-derivatives","BTCF0:USTF0",1726512217071,0.0234,57755.0,57754.0,0.807027]
["bitfinex-derivatives","BTCF0:USTF0",1726512217274,0.0234,57755.0,57754.0,1.407027]
["bitfinex-derivatives","BTCF0:USTF0",1726512217974,0.0234,57755.0,57754.0,1.493614]
["bitfinex-derivatives","BTCF0:USTF0",1726512218283,0.0234,57755.0,57754.0,1.50809693]
["bitfinex-derivatives","BTCF0:USTF0",1726512218478,0.3608,57761.0,57759.0,0.086579]
["bitfinex-derivatives","BTCF0:USTF0",1726512218958,0.3608,57761.0,57760.0,0.5198]
["bitfinex-derivatives","BTCF0:USTF0",1726512219471,0.3608,57771.0,57760.0,0.5198]
["bitfinex-derivatives","BTCF0:USTF0",1726512219472,0.10197666,57766.0,57765.0,0.08657]
["bitfinex-derivatives","BTCF0:USTF0",1726512219671,0.3648,57776.0,57765.0,0.08657]
["bitfinex-derivatives","BTCF0:USTF0",1726512219672,0.10197666,57771.0,57766.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1726512219974,0.10213785,57773.0,57770.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726512220180,0.10213785,57774.0,57773.0,0.086558]
["bitfinex-derivatives","BTCF0:USTF0",1726512220370,0.37578603,57776.0,57773.0,0.086958]
["bitfinex-derivatives","BTCF0:USTF0",1726512220566,0.37578603,57776.0,57775.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726512220772,0.37578603,57776.0,57774.0,0.086556]
["bitfinex-derivatives","BTCF0:USTF0",1726512220979,0.0004,57775.0,57774.0,0.086556]
["bitfinex-derivatives","BTCF0:USTF0",1726512222368,0.0004,57775.0,57772.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726512222369,0.086955,57775.0,57772.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726512222567,0.0004,57773.0,57772.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726512222868,0.286958,57773.0,57772.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726512223280,0.286958,57773.0,57772.0,0.06962165]
["bitfinex-derivatives","BTCF0:USTF0",1726512223586,0.286958,57773.0,57772.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726512224182,0.294958,57773.0,57772.0,0.07062165]
["bitfinex-derivatives","BTCF0:USTF0",1726512224476,0.294958,57773.0,57772.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726512224682,0.294958,57773.0,57772.0,0.07062165]
["bitfinex-derivatives","BTCF0:USTF0",1726512224884,0.302958,57773.0,57772.0,0.07162165]
["bitfinex-derivatives","BTCF0:USTF0",1726512225077,0.302958,57773.0,57772.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726512226976,0.0164,57773.0,57772.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1726512227172,0.0164,57773.0,57772.0,0.15818165]
["bitfinex-derivatives","BTCF0:USTF0",1726512227377,0.0164,57773.0,57772.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1726512228874,0.102958,57773.0,57772.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1726512229074,0.0164,57773.0,57772.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1726512230086,0.0164,57773.0,57772.0,0.14069887]
["bitfinex-derivatives","BTCF0:USTF0",1726512230282,0.0164,57773.0,57772.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1726512230984,0.0164,57773.0,57772.0,0.28896]
["bitfinex-derivatives","BTCF0:USTF0",1726512233686,0.0164,57773.0,57772.0,0.10349239]
["bitfinex-derivatives","BTCF0:USTF0",1726512233879,0.0164,57773.0,57772.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1726512234080,0.2164,57773.0,57772.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1726512234280,0.302958,57773.0,57772.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726512234480,0.663758,57773.0,57772.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726512235392,0.76589585,57773.0,57772.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726512235599,0.78048306,57773.0,57772.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726512235785,0.67834521,57773.0,57772.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726512237291,0.67834521,57773.0,57772.0,0.05413887]
["bitfinex-derivatives","BTCF0:USTF0",1726512238085,0.67834521,57773.0,57772.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726512239494,0.67834521,57773.0,57772.0,0.05413887]
["bitfinex-derivatives","BTCF0:USTF0",1726512240493,0.39178721,57773.0,57772.0,0.15818165]
["bitfinex-derivatives","BTCF0:USTF0",1726512240889,0.39178721,57773.0,57772.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1726512241697,0.67834521,57773.0,57772.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726512243385,0.76490321,57773.0,57772.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726512244194,0.76490321,57773.0,57772.0,0.05419536]
["bitfinex-derivatives","BTCF0:USTF0",1726512244593,0.76490321,57773.0,57772.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726512244799,1.88418321,57773.0,57772.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726512245196,0.173132,57768.0,57767.0,0.05179536]
["bitfinex-derivatives","BTCF0:USTF0",1726512245393,0.173138,57766.0,57765.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726512245693,0.086582,57757.0,57756.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726512245899,0.086585,57756.0,57753.0,0.088187]
["bitfinex-derivatives","BTCF0:USTF0",1726512246094,0.086585,57756.0,57754.0,0.086587]
["bitfinex-derivatives","BTCF0:USTF0",1726512246293,0.085587,57754.0,57753.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726512246690,0.085987,57754.0,57753.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726512246891,0.084987,57754.0,57753.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726512247086,0.084987,57754.0,57753.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1726512247291,0.084987,57754.0,57753.0,0.093188]
["bitfinex-derivatives","BTCF0:USTF0",1726512248604,0.09437895,57754.0,57753.0,0.093188]
["bitfinex-derivatives","BTCF0:USTF0",1726512248791,0.45517895,57754.0,57753.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1726512248994,0.54176595,57754.0,57753.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1726512249199,0.086602,57744.0,57740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726512249497,0.086602,57744.0,57734.0,0.52578]
["bitfinex-derivatives","BTCF0:USTF0",1726512249498,0.08661,57739.0,57734.0,0.52578]
["bitfinex-derivatives","BTCF0:USTF0",1726512249699,0.0008,57735.0,57734.0,0.611117]
["bitfinex-derivatives","BTCF0:USTF0",1726512250196,0.08041,57739.0,57734.0,0.611117]
["bitfinex-derivatives","BTCF0:USTF0",1726512250704,0.3608,57735.0,57734.0,0.5253]
["bitfinex-derivatives","BTCF0:USTF0",1726512251001,0.3618,57735.0,57734.0,0.5363]
["bitfinex-derivatives","BTCF0:USTF0",1726512252301,0.21472024,57739.0,57734.0,0.5363]
["bitfinex-derivatives","BTCF0:USTF0",1726512252501,0.21472024,57739.0,57737.0,0.05170221]
["bitfinex-derivatives","BTCF0:USTF0",1726512252502,0.01472024,57739.0,57737.0,0.05170221]
["bitfinex-derivatives","BTCF0:USTF0",1726512252706,0.0536,57744.0,57737.0,0.05170221]
["bitfinex-derivatives","BTCF0:USTF0",1726512252707,0.0536,57744.0,57738.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726512252998,0.0536,57744.0,57737.0,0.06893628]
["bitfinex-derivatives","BTCF0:USTF0",1726512252999,0.0536,57744.0,57743.0,0.286603]
["bitfinex-derivatives","BTCF0:USTF0",1726512253198,0.0536,57744.0,57743.0,0.086603]
["bitfinex-derivatives","BTCF0:USTF0",1726512253703,0.0536,57744.0,57743.0,0.286603]
["bitfinex-derivatives","BTCF0:USTF0",1726512254409,0.0536,57744.0,57743.0,0.287603]
["bitfinex-derivatives","BTCF0:USTF0",1726512254906,0.0536,57744.0,57743.0,0.648403]
["bitfinex-derivatives","BTCF0:USTF0",1726512255109,0.0536,57744.0,57743.0,0.71733928]
["bitfinex-derivatives","BTCF0:USTF0",1726512255306,0.0536,57744.0,57743.0,0.35653928]
["bitfinex-derivatives","BTCF0:USTF0",1726512255501,0.0536,57744.0,57743.0,0.287603]
["bitfinex-derivatives","BTCF0:USTF0",1726512255709,0.0536,57744.0,57743.0,0.30255376]
["bitfinex-derivatives","BTCF0:USTF0",1726512256108,0.0536,57744.0,57743.0,1.42207376]
["bitfinex-derivatives","BTCF0:USTF0",1726512256310,0.3608,57755.0,57743.0,1.42207376]
["bitfinex-derivatives","BTCF0:USTF0",1726512256311,0.3608,57755.0,57754.0,0.086587]
["bitfinex-derivatives","BTCF0:USTF0",1726512256519,0.3608,57755.0,57754.0,0.086987]
["bitfinex-derivatives","BTCF0:USTF0",1726512256815,0.3608,57755.0,57754.0,0.087787]
["bitfinex-derivatives","BTCF0:USTF0",1726512257517,0.3608,57755.0,57754.0,0.088787]
["bitfinex-derivatives","BTCF0:USTF0",1726512257518,0.3718,57755.0,57754.0,0.088787]
["bitfinex-derivatives","BTCF0:USTF0",1726512258415,0.3828,57755.0,57754.0,0.088787]
["bitfinex-derivatives","BTCF0:USTF0",1726512259419,0.022,57755.0,57754.0,0.088787]
["bitfinex-derivatives","BTCF0:USTF0",1726512260224,0.022,57755.0,57754.0,0.288787]
["bitfinex-derivatives","BTCF0:USTF0",1726512260609,0.022,57755.0,57754.0,0.34042747]
["bitfinex-derivatives","BTCF0:USTF0",1726512261520,0.022,57755.0,57754.0,0.35520838]
["bitfinex-derivatives","BTCF0:USTF0",1726512261720,0.022,57755.0,57754.0,0.3552386]
["bitfinex-derivatives","BTCF0:USTF0",1726512261924,0.022,57755.0,57754.0,0.30356791]
["bitfinex-derivatives","BTCF0:USTF0",1726512262410,0.022,57755.0,57754.0,0.37242187]
["bitfinex-derivatives","BTCF0:USTF0",1726512263424,0.022,57755.0,57754.0,0.30356791]
["bitfinex-derivatives","BTCF0:USTF0",1726512263820,0.022,57755.0,57754.0,0.10356791]
["bitfinex-derivatives","BTCF0:USTF0",1726512264617,0.022,57755.0,57754.0,0.17252169]
["bitfinex-derivatives","BTCF0:USTF0",1726512265919,0.022,57755.0,57754.0,0.10356791]
["bitfinex-derivatives","BTCF0:USTF0",1726512267218,0.108585,57755.0,57754.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1726512268120,0.108585,57755.0,57754.0,0.088787]
["bitfinex-derivatives","BTCF0:USTF0",1726512269128,0.022,57755.0,57754.0,0.088787]
["bitfinex-derivatives","BTCF0:USTF0",1726512275321,0.022,57755.0,57754.0,0.20171464]
["bitfinex-derivatives","BTCF0:USTF0",1726512275724,0.022,57755.0,57754.0,0.40171464]
["bitfinex-derivatives","BTCF0:USTF0",1726512276832,0.022,57755.0,57754.0,0.20171464]
["bitfinex-derivatives","BTCF0:USTF0",1726512277032,0.108585,57755.0,57754.0,0.20171464]
["bitfinex-derivatives","BTCF0:USTF0",1726512277819,0.022,57755.0,57754.0,0.20171464]
["bitfinex-derivatives","BTCF0:USTF0",1726512280237,0.022,57755.0,57754.0,0.2015946]
["bitfinex-derivatives","BTCF0:USTF0",1726512281236,0.022,57755.0,57754.0,0.30539459]
["bitfinex-derivatives","BTCF0:USTF0",1726512281635,0.022,57755.0,57754.0,0.2015946]
["bitfinex-derivatives","BTCF0:USTF0",1726512282431,0.022,57755.0,57754.0,0.14065227]
["bitfinex-derivatives","BTCF0:USTF0",1726512282634,0.19517,57755.0,57754.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1726512282838,0.108585,57755.0,57754.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1726512284940,0.12264929,57755.0,57754.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1726512290437,0.12264929,57755.0,57754.0,0.11548026]
["bitfinex-derivatives","BTCF0:USTF0",1726512291734,0.20923429,57755.0,57754.0,0.11548026]
["bitfinex-derivatives","BTCF0:USTF0",1726512291939,0.12264929,57755.0,57754.0,0.11548026]
["bitfinex-derivatives","BTCF0:USTF0",1726512292735,0.20923429,57755.0,57754.0,0.11548026]
["bitfinex-derivatives","BTCF0:USTF0",1726512294437,0.20923429,57755.0,57754.0,0.11553259]
["bitfinex-derivatives","BTCF0:USTF0",1726512294643,0.20923429,57755.0,57754.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1726512294644,1.32867429,57755.0,57754.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1726512295038,1.32867429,57755.0,57754.0,0.07142925]
["bitfinex-derivatives","BTCF0:USTF0",1726512295444,1.32867429,57755.0,57754.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1726512296340,1.61525929,57755.0,57754.0,0.05411201]
["bitfinex-derivatives","BTCF0:USTF0",1726512296646,1.61525929,57755.0,57754.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1726512297146,0.173182,57751.0,57750.0,0.06922925]
["bitfinex-derivatives","BTCF0:USTF0",1726512297346,0.173182,57751.0,57749.0,0.06922925]
["bitfinex-derivatives","BTCF0:USTF0",1726512297347,0.373186,57750.0,57749.0,0.06922925]
["bitfinex-derivatives","BTCF0:USTF0",1726512297535,0.373186,57750.0,57740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726512297536,0.086594,57749.0,57740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726512297840,0.086612,57737.0,57736.0,0.05188543]
["bitfinex-derivatives","BTCF0:USTF0",1726512298149,0.2004,57737.0,57735.0,0.05188543]
["bitfinex-derivatives","BTCF0:USTF0",1726512298340,0.0004,57736.0,57735.0,0.05188543]
["bitfinex-derivatives","BTCF0:USTF0",1726512298541,0.086615,57735.0,57734.0,0.05188543]
["bitfinex-derivatives","BTCF0:USTF0",1726512298843,0.086618,57733.0,57732.0,0.086619]
["bitfinex-derivatives","BTCF0:USTF0",1726512299047,0.085618,57733.0,57732.0,0.086619]
["bitfinex-derivatives","BTCF0:USTF0",1726512299247,0.285618,57733.0,57732.0,0.13850443]
["bitfinex-derivatives","BTCF0:USTF0",1726512299445,0.286018,57733.0,57732.0,0.086619]
["bitfinex-derivatives","BTCF0:USTF0",1726512299746,0.07962,57732.0,57731.0,0.05188543]
["bitfinex-derivatives","BTCF0:USTF0",1726512299946,0.08002,57732.0,57730.0,0.05188543]
["bitfinex-derivatives","BTCF0:USTF0",1726512300144,0.0004,57731.0,57730.0,0.05188543]
["bitfinex-derivatives","BTCF0:USTF0",1726512300349,0.086621,57731.0,57730.0,0.13850843]
["bitfinex-derivatives","BTCF0:USTF0",1726512300535,0.001,57733.0,57732.0,0.093219]
["bitfinex-derivatives","BTCF0:USTF0",1726512300739,0.01540902,57733.0,57732.0,0.094019]
["bitfinex-derivatives","BTCF0:USTF0",1726512301050,0.001,57733.0,57732.0,0.094019]
["bitfinex-derivatives","BTCF0:USTF0",1726512301749,0.002,57733.0,57732.0,0.094019]
["bitfinex-derivatives","BTCF0:USTF0",1726512301941,0.001,57733.0,57732.0,0.087419]
["bitfinex-derivatives","BTCF0:USTF0",1726512302749,0.002,57733.0,57732.0,0.13930443]
["bitfinex-derivatives","BTCF0:USTF0",1726512302947,0.3608,57736.0,57735.0,0.086615]
["bitfinex-derivatives","BTCF0:USTF0",1726512303147,0.086601,57745.0,57740.0,0.086608]
["bitfinex-derivatives","BTCF0:USTF0",1726512303348,0.01415966,57742.0,57740.0,0.087008]
["bitfinex-derivatives","BTCF0:USTF0",1726512303846,0.3608,57742.0,57741.0,0.087006]
["bitfinex-derivatives","BTCF0:USTF0",1726512304639,0.447405,57742.0,57741.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726512305049,0.53401,57742.0,57741.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726512306455,0.53401,57742.0,57741.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726512307745,0.17321,57742.0,57741.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726512308453,0.086605,57742.0,57741.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726512308645,0.086605,57742.0,57741.0,0.088006]
["bitfinex-derivatives","BTCF0:USTF0",1726512308847,0.086605,57742.0,57741.0,0.07058057]
["bitfinex-derivatives","BTCF0:USTF0",1726512309254,0.086605,57742.0,57741.0,0.088006]
["bitfinex-derivatives","BTCF0:USTF0",1726512310252,0.086605,57742.0,57741.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726512313468,0.086605,57742.0,57741.0,0.088006]
["bitfinex-derivatives","BTCF0:USTF0",1726512314061,0.46138241,57746.0,57741.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726512314262,0.37478341,57746.0,57745.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1726512314865,0.46138241,57746.0,57745.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1726512315770,0.46238241,57746.0,57745.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1726512316368,0.46538241,57746.0,57745.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1726512318063,0.37878341,57746.0,57745.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1726512319471,0.004,57746.0,57745.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1726512320676,0.004,57746.0,57745.0,0.20130567]
["bitfinex-derivatives","BTCF0:USTF0",1726512320867,0.004,57746.0,57745.0,0.20130747]
["bitfinex-derivatives","BTCF0:USTF0",1726512321067,0.004,57746.0,57745.0,0.20136039]
["bitfinex-derivatives","BTCF0:USTF0",1726512323572,0.004,57746.0,57745.0,0.30508768]
["bitfinex-derivatives","BTCF0:USTF0",1726512323974,0.3608,57752.0,57745.0,0.30508768]
["bitfinex-derivatives","BTCF0:USTF0",1726512323975,0.3608,57752.0,57750.0,0.086592]
["bitfinex-derivatives","BTCF0:USTF0",1726512324176,0.3608,57752.0,57751.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726512324479,0.3608,57752.0,57751.0,0.20138764]
["bitfinex-derivatives","BTCF0:USTF0",1726512324678,0.0004,57755.0,57754.0,0.086587]
["bitfinex-derivatives","BTCF0:USTF0",1726512324870,0.0004,57755.0,57754.0,0.48757064]
["bitfinex-derivatives","BTCF0:USTF0",1726512325074,0.0004,57755.0,57754.0,1.74343521]
["bitfinex-derivatives","BTCF0:USTF0",1726512325381,0.3231,57766.0,57764.0,0.08657]
["bitfinex-derivatives","BTCF0:USTF0",1726512325571,0.33760534,57766.0,57765.0,0.156481]
["bitfinex-derivatives","BTCF0:USTF0",1726512325772,0.33760534,57766.0,57765.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726512325965,0.42417434,57766.0,57765.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726512326176,0.51074334,57766.0,57765.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726512326375,0.086575,57762.0,57760.0,0.05180602]
["bitfinex-derivatives","BTCF0:USTF0",1726512326576,0.086575,57762.0,57751.0,0.1036665]
["bitfinex-derivatives","BTCF0:USTF0",1726512326577,0.086579,57759.0,57753.0,0.07310981]
["bitfinex-derivatives","BTCF0:USTF0",1726512326774,0.086579,57759.0,57751.0,0.06910981]
["bitfinex-derivatives","BTCF0:USTF0",1726512326775,0.08659,57752.0,57751.0,0.06910981]
["bitfinex-derivatives","BTCF0:USTF0",1726512326970,0.086593,57750.0,57748.0,0.06910981]
["bitfinex-derivatives","BTCF0:USTF0",1726512327186,0.086597,57747.0,57745.0,0.06910981]
["bitfinex-derivatives","BTCF0:USTF0",1726512327377,0.2,57746.0,57744.0,0.05182125]
["bitfinex-derivatives","BTCF0:USTF0",1726512327682,0.2,57746.0,57743.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726512327683,0.0004,57745.0,57743.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726512327889,0.0004,57744.0,57739.0,0.05182125]
["bitfinex-derivatives","BTCF0:USTF0",1726512328075,0.447808,57740.0,57739.0,0.05182125]
["bitfinex-derivatives","BTCF0:USTF0",1726512328277,0.447408,57740.0,57739.0,0.05182125]
["bitfinex-derivatives","BTCF0:USTF0",1726512328478,0.447408,57740.0,57738.0,0.05182125]
["bitfinex-derivatives","BTCF0:USTF0",1726512328479,0.4585,57740.0,57738.0,0.05182125]
["bitfinex-derivatives","BTCF0:USTF0",1726512328686,0.0004,57739.0,57738.0,0.05182125]
["bitfinex-derivatives","BTCF0:USTF0",1726512328983,0.087009,57739.0,57738.0,0.05182125]
["bitfinex-derivatives","BTCF0:USTF0",1726512329881,0.084009,57739.0,57738.0,0.05182125]
["bitfinex-derivatives","BTCF0:USTF0",1726512330384,0.084009,57739.0,57737.0,0.05182361]
["bitfinex-derivatives","BTCF0:USTF0",1726512330385,0.001,57739.0,57737.0,0.05182361]
["bitfinex-derivatives","BTCF0:USTF0",1726512330686,0.8245,57738.0,57735.0,0.05182361]
["bitfinex-derivatives","BTCF0:USTF0",1726512330889,0.0004,57736.0,57733.0,0.05182361]
["bitfinex-derivatives","BTCF0:USTF0",1726512331071,0.0004,57736.0,57732.0,0.05182361]
["bitfinex-derivatives","BTCF0:USTF0",1726512331072,0.086618,57733.0,57732.0,0.05182361]
["bitfinex-derivatives","BTCF0:USTF0",1726512331276,0.087018,57733.0,57732.0,0.05182361]
["bitfinex-derivatives","BTCF0:USTF0",1726512331476,0.086618,57733.0,57732.0,0.05182361]
["bitfinex-derivatives","BTCF0:USTF0",1726512331677,0.56208,57734.0,57731.0,0.05182361]
["bitfinex-derivatives","BTCF0:USTF0",1726512331678,0.08662,57732.0,57731.0,0.05182361]
["bitfinex-derivatives","BTCF0:USTF0",1726512331877,0.086621,57731.0,57730.0,0.05182284]
["bitfinex-derivatives","BTCF0:USTF0",1726512332077,0.084021,57731.0,57730.0,0.05182284]
["bitfinex-derivatives","BTCF0:USTF0",1726512332277,0.083621,57731.0,57730.0,0.05182284]
["bitfinex-derivatives","BTCF0:USTF0",1726512334285,0.01436357,57731.0,57730.0,0.05182284]
["bitfinex-derivatives","BTCF0:USTF0",1726512334475,0.0014,57732.0,57731.0,0.086621]
["bitfinex-derivatives","BTCF0:USTF0",1726512334671,0.0014,57732.0,57731.0,0.25401914]
["bitfinex-derivatives","BTCF0:USTF0",1726512334672,0.0004,57732.0,57731.0,0.25401914]
["bitfinex-derivatives","BTCF0:USTF0",1726512334872,0.0004,57732.0,57731.0,0.184921]
["bitfinex-derivatives","BTCF0:USTF0",1726512335674,0.0014,57732.0,57731.0,0.29979086]
["bitfinex-derivatives","BTCF0:USTF0",1726512336180,0.0024,57732.0,57731.0,0.29979086]
["bitfinex-derivatives","BTCF0:USTF0",1726512338190,0.0004,57736.0,57731.0,0.81316986]
["bitfinex-derivatives","BTCF0:USTF0",1726512338378,0.0004,57736.0,57735.0,0.086615]
["bitfinex-derivatives","BTCF0:USTF0",1726512338689,0.0004,57736.0,57735.0,0.20188486]
["bitfinex-derivatives","BTCF0:USTF0",1726512338876,0.0004,57736.0,57735.0,1.42398486]
["bitfinex-derivatives","BTCF0:USTF0",1726512339392,0.001,57736.0,57735.0,1.42398486]
["bitfinex-derivatives","BTCF0:USTF0",1726512339579,0.001,57736.0,57735.0,1.42558486]
["bitfinex-derivatives","BTCF0:USTF0",1726512339884,0.3608,57745.0,57744.0,0.086602]
["bitfinex-derivatives","BTCF0:USTF0",1726512340087,0.3608,57745.0,57744.0,0.087002]
["bitfinex-derivatives","BTCF0:USTF0",1726512340284,0.3608,57745.0,57744.0,0.15604152]
["bitfinex-derivatives","BTCF0:USTF0",1726512340582,0.3608,57745.0,57744.0,0.087002]
["bitfinex-derivatives","BTCF0:USTF0",1726512341379,0.3658,57745.0,57744.0,0.15603878]
["bitfinex-derivatives","BTCF0:USTF0",1726512341683,0.38829814,57745.0,57744.0,0.15603878]
["bitfinex-derivatives","BTCF0:USTF0",1726512342376,0.38829814,57745.0,57744.0,0.087002]
["bitfinex-derivatives","BTCF0:USTF0",1726512342777,0.3738,57745.0,57744.0,0.087002]
["bitfinex-derivatives","BTCF0:USTF0",1726512344484,0.3738,57745.0,57744.0,0.17330141]
["bitfinex-derivatives","BTCF0:USTF0",1726512345188,0.3738,57745.0,57744.0,0.087002]
["bitfinex-derivatives","BTCF0:USTF0",1726512345395,0.3738,57745.0,57744.0,0.17330141]
["bitfinex-derivatives","BTCF0:USTF0",1726512345993,0.3738,57745.0,57744.0,0.18769694]
["bitfinex-derivatives","BTCF0:USTF0",1726512346592,0.3738,57745.0,57744.0,0.10139753]
["bitfinex-derivatives","BTCF0:USTF0",1726512347592,0.013,57745.0,57744.0,0.18769694]
["bitfinex-derivatives","BTCF0:USTF0",1726512347795,0.013,57745.0,57744.0,0.30188918]
["bitfinex-derivatives","BTCF0:USTF0",1726512348290,0.3608,57751.0,57750.0,0.086593]
["bitfinex-derivatives","BTCF0:USTF0",1726512348591,0.3608,57751.0,57750.0,0.286993]
["bitfinex-derivatives","BTCF0:USTF0",1726512348789,0.3608,57751.0,57750.0,0.487232]
["bitfinex-derivatives","BTCF0:USTF0",1726512348987,0.3608,57762.0,57761.0,0.086576]
["bitfinex-derivatives","BTCF0:USTF0",1726512349180,0.3608,57762.0,57761.0,0.086976]
["bitfinex-derivatives","BTCF0:USTF0",1726512349383,0.3608,57762.0,57761.0,0.13873315]
["bitfinex-derivatives","BTCF0:USTF0",1726512349590,0.3608,57762.0,57761.0,0.086976]
["bitfinex-derivatives","BTCF0:USTF0",1726512349797,0.0008,57766.0,57765.0,0.08657]
["bitfinex-derivatives","BTCF0:USTF0",1726512350001,0.01468962,57766.0,57765.0,0.3559522]
["bitfinex-derivatives","BTCF0:USTF0",1726512350291,0.01468962,57766.0,57765.0,0.28697]
["bitfinex-derivatives","BTCF0:USTF0",1726512350483,0.01468962,57766.0,57765.0,0.08697]
["bitfinex-derivatives","BTCF0:USTF0",1726512351090,0.02868962,57766.0,57765.0,0.08797]
["bitfinex-derivatives","BTCF0:USTF0",1726512351298,0.04268962,57766.0,57765.0,0.08797]
["bitfinex-derivatives","BTCF0:USTF0",1726512352283,0.04268962,57766.0,57765.0,0.13964761]
["bitfinex-derivatives","BTCF0:USTF0",1726512353196,0.04268962,57766.0,57765.0,0.08797]
["bitfinex-derivatives","BTCF0:USTF0",1726512353386,0.04268962,57766.0,57765.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726512353583,0.32925862,57766.0,57765.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726512358009,1.36204962,57766.0,57755.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726512358308,0.3608,57757.0,57756.0,0.086584]
["bitfinex-derivatives","BTCF0:USTF0",1726512360598,0.3748,57757.0,57756.0,0.086584]
["bitfinex-derivatives","BTCF0:USTF0",1726512361399,0.40191644,57757.0,57756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726512361598,0.48849844,57757.0,57756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726512364905,0.48849844,57757.0,57756.0,0.087584]
["bitfinex-derivatives","BTCF0:USTF0",1726512365201,0.59048517,57757.0,57756.0,0.087584]
["bitfinex-derivatives","BTCF0:USTF0",1726512365609,0.48849844,57757.0,57756.0,0.087584]
["bitfinex-derivatives","BTCF0:USTF0",1726512365907,0.48849844,57757.0,57756.0,0.13931291]
["bitfinex-derivatives","BTCF0:USTF0",1726512366410,0.48849844,57757.0,57756.0,0.087584]
["bitfinex-derivatives","BTCF0:USTF0",1726512368207,0.48849844,57757.0,57756.0,0.1565662]
["bitfinex-derivatives","BTCF0:USTF0",1726512369411,0.48849844,57757.0,57756.0,0.087584]
["bitfinex-derivatives","BTCF0:USTF0",1726512370307,0.48849844,57757.0,57756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726512370308,0.57508044,57757.0,57756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726512370509,0.48849844,57757.0,57756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726512370714,0.086584,57756.0,57750.0,0.08626191]
["bitfinex-derivatives","BTCF0:USTF0",1726512370901,0.086584,57756.0,57751.0,0.02760896]
["bitfinex-derivatives","BTCF0:USTF0",1726512370902,0.08659,57752.0,57751.0,0.02760896]
["bitfinex-derivatives","BTCF0:USTF0",1726512371102,0.3608,57752.0,57744.0,0.090601]
["bitfinex-derivatives","BTCF0:USTF0",1726512371298,0.3608,57752.0,57735.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1726512371299,0.086602,57744.0,57739.0,0.09026191]
["bitfinex-derivatives","BTCF0:USTF0",1726512371504,0.3612,57740.0,57736.0,0.17287491]
["bitfinex-derivatives","BTCF0:USTF0",1726512371708,0.2004,57737.0,57736.0,0.086613]
["bitfinex-derivatives","BTCF0:USTF0",1726512371898,0.2004,57737.0,57736.0,0.28681434]
["bitfinex-derivatives","BTCF0:USTF0",1726512371899,0.286612,57737.0,57736.0,0.28681434]
["bitfinex-derivatives","BTCF0:USTF0",1726512372103,0.3608,57738.0,57736.0,0.28681434]
["bitfinex-derivatives","BTCF0:USTF0",1726512372104,0.3608,57738.0,57737.0,0.086612]
["bitfinex-derivatives","BTCF0:USTF0",1726512372317,0.3608,57738.0,57737.0,0.087012]
["bitfinex-derivatives","BTCF0:USTF0",1726512373018,0.0004,57740.0,57739.0,0.086609]
["bitfinex-derivatives","BTCF0:USTF0",1726512373320,0.3648,57750.0,57745.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1726512373515,0.3608,57750.0,57745.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1726512373816,0.3608,57750.0,57745.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1726512374005,0.37474529,57746.0,57745.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1726512374819,0.37674529,57746.0,57745.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1726512375514,0.46334429,57746.0,57745.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1726512375911,0.002,57746.0,57745.0,0.2866]
["bitfinex-derivatives","BTCF0:USTF0",1726512376717,0.002,57746.0,57745.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1726512376718,0.005,57746.0,57745.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1726512377011,0.005,57746.0,57745.0,0.48591971]
["bitfinex-derivatives","BTCF0:USTF0",1726512377213,0.005,57746.0,57745.0,0.37293708]
["bitfinex-derivatives","BTCF0:USTF0",1726512377414,0.005,57746.0,57745.0,0.48592755]
["bitfinex-derivatives","BTCF0:USTF0",1726512378614,0.005,57746.0,57745.0,0.39959047]
["bitfinex-derivatives","BTCF0:USTF0",1726512379809,0.3608,57750.0,57745.0,1.43251047]
["bitfinex-derivatives","BTCF0:USTF0",1726512380011,0.3608,57750.0,57749.0,0.37289214]
["bitfinex-derivatives","BTCF0:USTF0",1726512380313,0.3608,57750.0,57749.0,0.39976334]
["bitfinex-derivatives","BTCF0:USTF0",1726512380816,0.3638,57750.0,57749.0,0.39976334]
["bitfinex-derivatives","BTCF0:USTF0",1726512381013,0.3638,57750.0,57749.0,0.39975385]
["bitfinex-derivatives","BTCF0:USTF0",1726512381835,0.3648,57750.0,57749.0,0.39975385]
["bitfinex-derivatives","BTCF0:USTF0",1726512382317,0.3698,57750.0,57749.0,0.20075385]
["bitfinex-derivatives","BTCF0:USTF0",1726512382519,0.3668,57750.0,57749.0,0.20075385]
["bitfinex-derivatives","BTCF0:USTF0",1726512382719,0.3738,57750.0,57749.0,0.20175385]
["bitfinex-derivatives","BTCF0:USTF0",1726512384221,0.3738,57750.0,57749.0,0.40175385]
["bitfinex-derivatives","BTCF0:USTF0",1726512384720,0.286577,57761.0,57755.0,0.086585]
["bitfinex-derivatives","BTCF0:USTF0",1726512384721,0.3608,57756.0,57755.0,0.086585]
["bitfinex-derivatives","BTCF0:USTF0",1726512384921,0.3608,57756.0,57755.0,0.286985]
["bitfinex-derivatives","BTCF0:USTF0",1726512385117,0.3608,57756.0,57755.0,0.48601394]
["bitfinex-derivatives","BTCF0:USTF0",1726512385317,0.086577,57761.0,57755.0,0.31307002]
["bitfinex-derivatives","BTCF0:USTF0",1726512385521,0.3608,57762.0,57755.0,0.31307002]
["bitfinex-derivatives","BTCF0:USTF0",1726512385522,0.37516778,57762.0,57761.0,0.086576]
["bitfinex-derivatives","BTCF0:USTF0",1726512385819,0.3608,57762.0,57761.0,0.086976]
["bitfinex-derivatives","BTCF0:USTF0",1726512386012,0.3608,57762.0,57761.0,0.28184949]
["bitfinex-derivatives","BTCF0:USTF0",1726512386520,0.0008,57766.0,57765.0,0.08657]
["bitfinex-derivatives","BTCF0:USTF0",1726512386723,0.0008,57766.0,57765.0,0.28697]
["bitfinex-derivatives","BTCF0:USTF0",1726512386915,0.0008,57766.0,57765.0,0.39915043]
["bitfinex-derivatives","BTCF0:USTF0",1726512387115,0.0008,57766.0,57765.0,0.48195043]
["bitfinex-derivatives","BTCF0:USTF0",1726512387618,0.3608,57775.0,57774.0,0.086557]
["bitfinex-derivatives","BTCF0:USTF0",1726512387817,0.3608,57775.0,57774.0,0.286557]
["bitfinex-derivatives","BTCF0:USTF0",1726512388019,0.3608,57775.0,57774.0,0.286957]
["bitfinex-derivatives","BTCF0:USTF0",1726512388917,0.3698,57775.0,57774.0,0.287957]
["bitfinex-derivatives","BTCF0:USTF0",1726512389224,0.3698,57775.0,57774.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726512389419,0.5698,57775.0,57774.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726512390027,0.5778,57775.0,57774.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726512390230,0.664355,57775.0,57774.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726512397231,0.464355,57775.0,57774.0,0.088957]
["bitfinex-derivatives","BTCF0:USTF0",1726512399129,0.3778,57775.0,57774.0,0.088957]
["bitfinex-derivatives","BTCF0:USTF0",1726512399331,0.017,57775.0,57774.0,0.288957]
["bitfinex-derivatives","BTCF0:USTF0",1726512399537,0.017,57775.0,57774.0,0.375514]
["bitfinex-derivatives","BTCF0:USTF0",1726512399739,0.017,57775.0,57774.0,1.494794]
["bitfinex-derivatives","BTCF0:USTF0",1726512399929,0.017,57775.0,57774.0,1.408237]
["bitfinex-derivatives","BTCF0:USTF0",1726512400236,0.017,57775.0,57774.0,0.808237]
["bitfinex-derivatives","BTCF0:USTF0",1726512400836,0.017,57775.0,57774.0,1.408237]
["bitfinex-derivatives","BTCF0:USTF0",1726512401234,0.017,57775.0,57774.0,0.808237]
["bitfinex-derivatives","BTCF0:USTF0",1726512401931,0.017,57775.0,57774.0,0.288957]
["bitfinex-derivatives","BTCF0:USTF0",1726512402325,0.017,57775.0,57774.0,0.088957]
["bitfinex-derivatives","BTCF0:USTF0",1726512405945,0.0311312,57775.0,57774.0,0.088957]
["bitfinex-derivatives","BTCF0:USTF0",1726512406241,0.1176862,57775.0,57774.0,0.088957]
["bitfinex-derivatives","BTCF0:USTF0",1726512406437,0.1176862,57775.0,57774.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726512407037,0.21970182,57775.0,57774.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726512407239,0.1176862,57775.0,57774.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726512407443,0.21970182,57775.0,57774.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726512407839,0.30625682,57775.0,57774.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726512408145,0.2042412,57775.0,57774.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726512408537,0.24736487,57775.0,57774.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726512409233,0.60816487,57775.0,57774.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726512410341,0.173138,57766.0,57765.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726512410529,0.77670057,57766.0,57765.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726512410734,0.733938,57766.0,57765.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726512411533,0.733938,57766.0,57765.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1726512411534,0.734738,57766.0,57765.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1726512411733,0.759738,57766.0,57765.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1726512413147,0.747738,57766.0,57765.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726512413342,0.761738,57766.0,57765.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1726512413533,0.762738,57766.0,57765.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1726512414242,0.762738,57766.0,57765.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726512414448,0.762738,57766.0,57765.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1726512414946,0.38919329,57766.0,57765.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1726512415250,0.38919329,57766.0,57765.0,0.37547726]
["bitfinex-derivatives","BTCF0:USTF0",1726512415251,0.3896,57766.0,57765.0,0.37547726]
["bitfinex-derivatives","BTCF0:USTF0",1726512415436,0.0288,57766.0,57765.0,1.52074406]
["bitfinex-derivatives","BTCF0:USTF0",1726512415642,0.0288,57766.0,57765.0,1.53481198]
["bitfinex-derivatives","BTCF0:USTF0",1726512416850,0.0288,57766.0,57765.0,0.93481198]
["bitfinex-derivatives","BTCF0:USTF0",1726512417051,0.0288,57766.0,57765.0,0.41545198]
["bitfinex-derivatives","BTCF0:USTF0",1726512417242,0.0288,57766.0,57765.0,0.20138406]
["bitfinex-derivatives","BTCF0:USTF0",1726512417643,0.0288,57766.0,57765.0,0.20129805]
["bitfinex-derivatives","BTCF0:USTF0",1726512420863,0.04259592,57766.0,57765.0,0.20129805]
["bitfinex-derivatives","BTCF0:USTF0",1726512421241,0.0288,57766.0,57765.0,0.20127301]
["bitfinex-derivatives","BTCF0:USTF0",1726512425248,0.3608,57770.0,57769.0,0.086564]
["bitfinex-derivatives","BTCF0:USTF0",1726512425448,0.3608,57770.0,57769.0,0.087364]
["bitfinex-derivatives","BTCF0:USTF0",1726512426452,0.3748,57770.0,57769.0,0.088364]
["bitfinex-derivatives","BTCF0:USTF0",1726512426657,0.014,57770.0,57769.0,0.088364]
["bitfinex-derivatives","BTCF0:USTF0",1726512426858,0.3748,57770.0,57769.0,0.088364]
["bitfinex-derivatives","BTCF0:USTF0",1726512427156,0.3758,57770.0,57769.0,0.089364]
["bitfinex-derivatives","BTCF0:USTF0",1726512430158,0.462363,57770.0,57769.0,0.089364]
["bitfinex-derivatives","BTCF0:USTF0",1726512431055,0.015,57770.0,57769.0,0.089364]
["bitfinex-derivatives","BTCF0:USTF0",1726512431750,0.015,57770.0,57769.0,0.252964]
["bitfinex-derivatives","BTCF0:USTF0",1726512432361,0.015,57770.0,57769.0,0.26700312]
["bitfinex-derivatives","BTCF0:USTF0",1726512432856,0.3271,57780.0,57779.0,0.086549]
["bitfinex-derivatives","BTCF0:USTF0",1726512433058,0.3618,57782.0,57781.0,0.086546]
["bitfinex-derivatives","BTCF0:USTF0",1726512433356,0.004,57790.0,57789.0,0.086534]
["bitfinex-derivatives","BTCF0:USTF0",1726512433560,0.0826,57796.0,57789.0,0.287334]
["bitfinex-derivatives","BTCF0:USTF0",1726512433857,0.0826,57796.0,57793.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726512434058,0.447318,57800.0,57795.0,0.087325]
["bitfinex-derivatives","BTCF0:USTF0",1726512434362,0.086519,57799.0,57795.0,0.086525]
["bitfinex-derivatives","BTCF0:USTF0",1726512435259,0.1563,57802.0,57798.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726512435260,0.0758,57802.0,57798.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726512435459,0.0758,57802.0,57801.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726512435658,0.081,57806.0,57801.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726512435956,0.081,57806.0,57796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726512435957,0.0758,57808.0,57805.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726512436162,0.0758,57808.0,57807.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726512436346,0.08990915,57808.0,57807.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726512436549,0.37641515,57808.0,57807.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726512437659,0.37641515,57808.0,57807.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726512437864,1.49537515,57808.0,57807.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726512438158,0.37641515,57808.0,57807.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726512438464,0.89537515,57808.0,57807.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726512438655,0.89537515,57808.0,57807.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726512438857,1.49537515,57808.0,57807.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726512439461,0.89537515,57808.0,57807.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726512439759,1.49537515,57808.0,57807.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726512439960,1.85617515,57808.0,57807.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726512441257,0.73721515,57808.0,57807.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726512443061,1.25617515,57808.0,57807.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726512443664,1.85617515,57808.0,57798.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726512443874,0.2,57802.0,57796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726512444163,0.2,57797.0,57796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726512444564,0.286522,57797.0,57796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726512445273,0.086522,57797.0,57796.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726512446171,0.10057392,57797.0,57796.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726512446362,0.10057392,57797.0,57796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726512446859,1.50617592,57797.0,57796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726512447071,0.086531,57791.0,57790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726512447365,0.086533,57790.0,57789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726512447763,0.160333,57790.0,57789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726512447961,0.085539,57786.0,57784.0,0.086542]
["bitfinex-derivatives","BTCF0:USTF0",1726512448268,0.23853979,57786.0,57784.0,0.086542]
["bitfinex-derivatives","BTCF0:USTF0",1726512448568,0.30653988,57785.0,57784.0,0.086542]
["bitfinex-derivatives","BTCF0:USTF0",1726512449072,0.09527861,57785.0,57784.0,0.086542]
["bitfinex-derivatives","BTCF0:USTF0",1726512449461,0.14994575,57785.0,57784.0,0.086542]
["bitfinex-derivatives","BTCF0:USTF0",1726512449773,0.23648575,57785.0,57784.0,0.086542]
["bitfinex-derivatives","BTCF0:USTF0",1726512449968,0.31786205,57785.0,57784.0,0.086542]
["bitfinex-derivatives","BTCF0:USTF0",1726512450162,0.32086205,57785.0,57784.0,0.088542]
["bitfinex-derivatives","BTCF0:USTF0",1726512451063,0.31786205,57785.0,57784.0,0.087542]
["bitfinex-derivatives","BTCF0:USTF0",1726512451262,0.32186205,57785.0,57784.0,0.088542]
["bitfinex-derivatives","BTCF0:USTF0",1726512451971,0.32186205,57785.0,57784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726512452166,0.18581861,57785.0,57784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726512453767,0.17973976,57785.0,57784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726512454172,0.19349501,57785.0,57784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726512454474,0.24806578,57785.0,57784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726512455071,0.24806578,57785.0,57784.0,0.088542]
["bitfinex-derivatives","BTCF0:USTF0",1726512455458,0.19349501,57785.0,57784.0,0.088542]
["bitfinex-derivatives","BTCF0:USTF0",1726512455872,0.10429525,57785.0,57784.0,0.088542]
["bitfinex-derivatives","BTCF0:USTF0",1726512456572,0.004,57785.0,57784.0,0.15760314]
["bitfinex-derivatives","BTCF0:USTF0",1726512456772,0.01365713,57786.0,57785.0,0.08654]
["bitfinex-derivatives","BTCF0:USTF0",1726512456970,0.447336,57788.0,57786.0,0.086538]
["bitfinex-derivatives","BTCF0:USTF0",1726512457170,0.447336,57788.0,57787.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726512457366,0.447336,57788.0,57786.0,0.086538]
["bitfinex-derivatives","BTCF0:USTF0",1726512457570,0.0004,57787.0,57786.0,0.15543473]
["bitfinex-derivatives","BTCF0:USTF0",1726512458171,0.0004,57787.0,57786.0,0.15643473]
["bitfinex-derivatives","BTCF0:USTF0",1726512458371,0.086937,57787.0,57786.0,0.15643473]
["bitfinex-derivatives","BTCF0:USTF0",1726512458666,0.086937,57787.0,57786.0,0.087538]
["bitfinex-derivatives","BTCF0:USTF0",1726512458972,0.086937,57787.0,57786.0,0.15648135]
["bitfinex-derivatives","BTCF0:USTF0",1726512459273,0.086937,57787.0,57786.0,0.15748135]
["bitfinex-derivatives","BTCF0:USTF0",1726512459468,0.086937,57787.0,57786.0,0.088538]
["bitfinex-derivatives","BTCF0:USTF0",1726512459669,0.086937,57787.0,57786.0,0.087538]
["bitfinex-derivatives","BTCF0:USTF0",1726512459870,0.089937,57787.0,57786.0,0.088538]
["bitfinex-derivatives","BTCF0:USTF0",1726512460270,0.086937,57787.0,57786.0,0.087538]
["bitfinex-derivatives","BTCF0:USTF0",1726512460469,0.089937,57787.0,57786.0,0.088538]
["bitfinex-derivatives","BTCF0:USTF0",1726512463067,0.04486612,57787.0,57786.0,0.735877]
["bitfinex-derivatives","BTCF0:USTF0",1726512463280,0.10231845,57789.0,57788.0,0.086536]
["bitfinex-derivatives","BTCF0:USTF0",1726512463468,0.47980527,57795.0,57794.0,0.086527]
["bitfinex-derivatives","BTCF0:USTF0",1726512463469,0.3608,57795.0,57794.0,0.086527]
["bitfinex-derivatives","BTCF0:USTF0",1726512463673,0.3608,57795.0,57794.0,0.286927]
["bitfinex-derivatives","BTCF0:USTF0",1726512463674,0.40255905,57795.0,57794.0,0.286927]
["bitfinex-derivatives","BTCF0:USTF0",1726512463879,0.40255905,57795.0,57794.0,0.286527]
["bitfinex-derivatives","BTCF0:USTF0",1726512464682,0.04475905,57795.0,57794.0,0.287527]
["bitfinex-derivatives","BTCF0:USTF0",1726512465277,0.003,57795.0,57794.0,0.287527]
["bitfinex-derivatives","BTCF0:USTF0",1726512465483,0.003,57795.0,57794.0,0.087527]
["bitfinex-derivatives","BTCF0:USTF0",1726512466477,0.04401943,57795.0,57794.0,0.087527]
["bitfinex-derivatives","BTCF0:USTF0",1726512466680,0.33054443,57795.0,57794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726512466983,0.54299752,57795.0,57794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726512467182,0.086534,57789.0,57788.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726512467375,0.73585089,57789.0,57788.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726512467573,0.73585089,57789.0,57788.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726512468872,0.87224184,57789.0,57788.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726512469274,0.87324184,57789.0,57788.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726512469485,0.88710488,57789.0,57788.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726512469881,0.66259704,57789.0,57788.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726512471082,0.66359704,57789.0,57788.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726512471281,0.66359704,57789.0,57788.0,0.07145939]
["bitfinex-derivatives","BTCF0:USTF0",1726512472486,0.66359704,57789.0,57788.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726512472787,0.66259704,57789.0,57788.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726512473184,0.66159704,57789.0,57788.0,0.07049475]
["bitfinex-derivatives","BTCF0:USTF0",1726512473488,0.66259704,57789.0,57788.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726512473780,0.74913104,57789.0,57788.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726512474187,1.26825104,57789.0,57788.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726512476081,1.26825104,57789.0,57788.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726512476286,1.26825104,57789.0,57788.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726512476885,0.74913104,57789.0,57788.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726512478092,0.83602922,57789.0,57788.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726512478887,0.68583153,57789.0,57788.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726512479091,0.46315667,57789.0,57788.0,0.088936]
["bitfinex-derivatives","BTCF0:USTF0",1726512479286,0.40241115,57789.0,57788.0,0.088936]
["bitfinex-derivatives","BTCF0:USTF0",1726512480980,0.48932975,57789.0,57788.0,0.088936]
["bitfinex-derivatives","BTCF0:USTF0",1726512484791,0.40279575,57789.0,57788.0,0.288936]
["bitfinex-derivatives","BTCF0:USTF0",1726512484987,0.3622,57789.0,57788.0,0.4031628]
["bitfinex-derivatives","BTCF0:USTF0",1726512485191,0.3608,57796.0,57795.0,0.086525]
["bitfinex-derivatives","BTCF0:USTF0",1726512485385,0.086523,57797.0,57788.0,1.5222828]
["bitfinex-derivatives","BTCF0:USTF0",1726512485386,0.01363793,57797.0,57796.0,0.086524]
["bitfinex-derivatives","BTCF0:USTF0",1726512485590,0.086516,57802.0,57801.0,0.086516]
["bitfinex-derivatives","BTCF0:USTF0",1726512485794,0.086518,57800.0,57798.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726512486098,0.0004,57799.0,57798.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726512486285,0.0004,57799.0,57798.0,0.086521]
["bitfinex-derivatives","BTCF0:USTF0",1726512486593,0.086518,57800.0,57799.0,0.086519]
["bitfinex-derivatives","BTCF0:USTF0",1726512486788,0.086518,57800.0,57799.0,0.086919]
["bitfinex-derivatives","BTCF0:USTF0",1726512486988,0.087518,57800.0,57799.0,0.086919]
["bitfinex-derivatives","BTCF0:USTF0",1726512487591,0.086518,57800.0,57799.0,0.086919]
["bitfinex-derivatives","BTCF0:USTF0",1726512488097,0.086518,57800.0,57799.0,0.087919]
["bitfinex-derivatives","BTCF0:USTF0",1726512488598,0.447318,57800.0,57799.0,0.087919]
["bitfinex-derivatives","BTCF0:USTF0",1726512489093,0.447318,57800.0,57799.0,0.088919]
["bitfinex-derivatives","BTCF0:USTF0",1726512490595,0.447318,57800.0,57799.0,0.15793299]
["bitfinex-derivatives","BTCF0:USTF0",1726512491499,0.3608,57800.0,57799.0,0.15793299]
["bitfinex-derivatives","BTCF0:USTF0",1726512492896,0.01387838,57805.0,57799.0,0.07141399]
["bitfinex-derivatives","BTCF0:USTF0",1726512493097,0.3608,57807.0,57803.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726512493289,0.3608,57807.0,57806.0,0.286909]
["bitfinex-derivatives","BTCF0:USTF0",1726512493695,0.0008,57808.0,57807.0,0.086507]
["bitfinex-derivatives","BTCF0:USTF0",1726512493999,0.0008,57808.0,57807.0,0.314307]
["bitfinex-derivatives","BTCF0:USTF0",1726512494886,0.0008,57808.0,57807.0,0.164907]
["bitfinex-derivatives","BTCF0:USTF0",1726512495595,0.087306,57808.0,57807.0,0.164907]
["bitfinex-derivatives","BTCF0:USTF0",1726512496795,0.087306,57808.0,57807.0,0.165907]
["bitfinex-derivatives","BTCF0:USTF0",1726512498187,0.0008,57808.0,57807.0,0.165907]
["bitfinex-derivatives","BTCF0:USTF0",1726512498801,0.004,57814.0,57813.0,0.086498]
["bitfinex-derivatives","BTCF0:USTF0",1726512499000,0.01363064,57818.0,57813.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726512499300,0.447289,57820.0,57813.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726512499301,0.086489,57820.0,57813.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726512499495,0.086489,57820.0,57819.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726512500104,0.086489,57820.0,57819.0,0.00040701]
["bitfinex-derivatives","BTCF0:USTF0",1726512500294,0.23594015,57820.0,57819.0,0.00040701]
["bitfinex-derivatives","BTCF0:USTF0",1726512500596,0.24997988,57820.0,57819.0,0.00040701]
["bitfinex-derivatives","BTCF0:USTF0",1726512500792,0.35319607,57820.0,57819.0,0.00140701]
["bitfinex-derivatives","BTCF0:USTF0",1726512501099,0.40301312,57820.0,57819.0,0.00240701]
["bitfinex-derivatives","BTCF0:USTF0",1726512501300,0.40295725,57820.0,57819.0,0.00240701]
["bitfinex-derivatives","BTCF0:USTF0",1726512501609,0.40294702,57820.0,57819.0,0.00240701]
["bitfinex-derivatives","BTCF0:USTF0",1726512501998,0.40294702,57820.0,57819.0,0.08889601]
["bitfinex-derivatives","BTCF0:USTF0",1726512502305,0.16343501,57820.0,57819.0,0.08889601]
["bitfinex-derivatives","BTCF0:USTF0",1726512502505,0.24273215,57820.0,57819.0,0.08889601]
["bitfinex-derivatives","BTCF0:USTF0",1726512503005,0.16190108,57820.0,57819.0,0.08889601]
["bitfinex-derivatives","BTCF0:USTF0",1726512503202,0.11901011,57821.0,57820.0,0.086488]
["bitfinex-derivatives","BTCF0:USTF0",1726512503500,0.11901011,57827.0,57820.0,0.5616]
["bitfinex-derivatives","BTCF0:USTF0",1726512503701,0.04338337,57826.0,57824.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726512503906,0.04338337,57825.0,57824.0,0.286482]
["bitfinex-derivatives","BTCF0:USTF0",1726512504211,0.04338337,57825.0,57824.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726512504389,0.3608,57828.0,57827.0,0.086477]
["bitfinex-derivatives","BTCF0:USTF0",1726512504390,0.47981011,57828.0,57827.0,0.086477]
["bitfinex-derivatives","BTCF0:USTF0",1726512504596,0.40432278,57828.0,57827.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726512505506,0.40354554,57828.0,57827.0,0.087277]
["bitfinex-derivatives","BTCF0:USTF0",1726512506408,0.3608,57828.0,57827.0,0.087277]
["bitfinex-derivatives","BTCF0:USTF0",1726512507800,0.3608,57828.0,57827.0,0.088277]
["bitfinex-derivatives","BTCF0:USTF0",1726512508000,0.3608,57828.0,57827.0,0.089277]
["bitfinex-derivatives","BTCF0:USTF0",1726512509208,0.004,57835.0,57827.0,0.089277]
["bitfinex-derivatives","BTCF0:USTF0",1726512509209,0.3608,57834.0,57833.0,0.086468]
["bitfinex-derivatives","BTCF0:USTF0",1726512509403,0.3608,57834.0,57833.0,0.086868]
["bitfinex-derivatives","BTCF0:USTF0",1726512510107,0.37439269,57834.0,57833.0,0.086868]
["bitfinex-derivatives","BTCF0:USTF0",1726512510303,0.37439269,57834.0,57833.0,0.087868]
["bitfinex-derivatives","BTCF0:USTF0",1726512511614,0.37439269,57834.0,57833.0,0.088868]
["bitfinex-derivatives","BTCF0:USTF0",1726512512007,0.086461,57838.0,57837.0,0.086462]
["bitfinex-derivatives","BTCF0:USTF0",1726512512209,0.086461,57838.0,57837.0,0.086862]
["bitfinex-derivatives","BTCF0:USTF0",1726512512607,0.3608,57841.0,57837.0,0.086862]
["bitfinex-derivatives","BTCF0:USTF0",1726512512608,0.3608,57841.0,57840.0,0.086458]
["bitfinex-derivatives","BTCF0:USTF0",1726512512814,0.3608,57841.0,57840.0,0.086858]
["bitfinex-derivatives","BTCF0:USTF0",1726512514209,0.3608,57841.0,57840.0,0.087858]
["bitfinex-derivatives","BTCF0:USTF0",1726512515012,0.3608,57841.0,57840.0,0.088858]
["bitfinex-derivatives","BTCF0:USTF0",1726512518531,0.086452,57844.0,57841.0,0.086455]
["bitfinex-derivatives","BTCF0:USTF0",1726512518732,0.086452,57844.0,57843.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726512519032,0.447252,57844.0,57843.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726512520131,0.447252,57844.0,57843.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726512522024,0.447252,57844.0,57843.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726512522025,0.086452,57844.0,57843.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726512522226,0.447252,57844.0,57843.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726512522430,0.54915686,57844.0,57843.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726512522827,0.447252,57844.0,57843.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726512530241,0.447252,57844.0,57843.0,0.088853]
["bitfinex-derivatives","BTCF0:USTF0",1726512530436,0.447252,57844.0,57843.0,0.15786699]
["bitfinex-derivatives","BTCF0:USTF0",1726512531643,0.447252,57844.0,57843.0,0.088853]
["bitfinex-derivatives","BTCF0:USTF0",1726512534545,0.447252,57844.0,57843.0,0.17518282]
["bitfinex-derivatives","BTCF0:USTF0",1726512535446,0.447252,57844.0,57843.0,0.28714071]
["bitfinex-derivatives","BTCF0:USTF0",1726512537430,0.447252,57844.0,57843.0,0.20081089]
["bitfinex-derivatives","BTCF0:USTF0",1726512538147,0.5982088,57844.0,57843.0,0.088853]
["bitfinex-derivatives","BTCF0:USTF0",1726512538547,0.85538431,57844.0,57843.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726512538744,0.086461,57839.0,57834.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726512538936,0.086461,57839.0,57828.0,0.086475]
["bitfinex-derivatives","BTCF0:USTF0",1726512538937,0.17098075,57839.0,57838.0,0.086461]
["bitfinex-derivatives","BTCF0:USTF0",1726512539138,0.17098075,57840.0,57839.0,0.086459]
["bitfinex-derivatives","BTCF0:USTF0",1726512539339,0.15094013,57840.0,57839.0,0.287259]
["bitfinex-derivatives","BTCF0:USTF0",1726512539737,0.15094013,57840.0,57839.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726512539738,0.15091698,57840.0,57839.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726512539948,0.15170997,57840.0,57839.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726512540152,0.17180134,57840.0,57839.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726512540340,0.32570576,57840.0,57839.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726512540649,0.15170997,57840.0,57839.0,0.288459]
["bitfinex-derivatives","BTCF0:USTF0",1726512540844,0.15170997,57840.0,57839.0,0.088459]
["bitfinex-derivatives","BTCF0:USTF0",1726512541943,0.23816797,57840.0,57839.0,0.088459]
["bitfinex-derivatives","BTCF0:USTF0",1726512543653,0.25228876,57840.0,57839.0,0.088459]
["bitfinex-derivatives","BTCF0:USTF0",1726512544347,0.15170997,57840.0,57839.0,0.088459]
["bitfinex-derivatives","BTCF0:USTF0",1726512544650,0.23816797,57840.0,57839.0,0.088459]
["bitfinex-derivatives","BTCF0:USTF0",1726512544841,0.40917632,57840.0,57839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726512545046,0.48797632,57840.0,57839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726512545346,0.48797632,57840.0,57839.0,0.11420739]
["bitfinex-derivatives","BTCF0:USTF0",1726512545347,0.16605099,57840.0,57839.0,0.11420739]
["bitfinex-derivatives","BTCF0:USTF0",1726512549257,0.00079299,57840.0,57839.0,0.28709648]
["bitfinex-derivatives","BTCF0:USTF0",1726512549461,0.00079299,57840.0,57839.0,0.20066639]
["bitfinex-derivatives","BTCF0:USTF0",1726512551058,0.00079299,57840.0,57839.0,0.2142983]
["bitfinex-derivatives","BTCF0:USTF0",1726512552353,0.00079299,57840.0,57839.0,0.20066639]
["bitfinex-derivatives","BTCF0:USTF0",1726512553161,0.1017145,57840.0,57839.0,0.088459]
["bitfinex-derivatives","BTCF0:USTF0",1726512553363,0.15217525,57840.0,57839.0,0.088459]
["bitfinex-derivatives","BTCF0:USTF0",1726512556162,0.15217525,57840.0,57839.0,0.218459]
["bitfinex-derivatives","BTCF0:USTF0",1726512557168,0.15498833,57840.0,57839.0,0.218459]
["bitfinex-derivatives","BTCF0:USTF0",1726512557368,0.30637059,57840.0,57839.0,0.218459]
["bitfinex-derivatives","BTCF0:USTF0",1726512557865,0.15217525,57840.0,57839.0,0.218459]
["bitfinex-derivatives","BTCF0:USTF0",1726512558066,0.30637059,57840.0,57839.0,0.218459]
["bitfinex-derivatives","BTCF0:USTF0",1726512558565,0.09471517,57840.0,57839.0,0.218459]
["bitfinex-derivatives","BTCF0:USTF0",1726512560269,0.09471517,57840.0,57839.0,0.33057524]
["bitfinex-derivatives","BTCF0:USTF0",1726512560270,0.00079299,57840.0,57839.0,0.33057524]
["bitfinex-derivatives","BTCF0:USTF0",1726512561363,0.3608,57844.0,57843.0,0.086453]
["bitfinex-derivatives","BTCF0:USTF0",1726512561569,0.073,57847.0,57843.0,0.086453]
["bitfinex-derivatives","BTCF0:USTF0",1726512561570,0.073,57847.0,57846.0,0.086449]
["bitfinex-derivatives","BTCF0:USTF0",1726512561866,0.073,57847.0,57846.0,0.216449]
["bitfinex-derivatives","BTCF0:USTF0",1726512562171,0.073,57847.0,57846.0,0.217249]
["bitfinex-derivatives","BTCF0:USTF0",1726512562465,0.073,57847.0,57846.0,0.086449]
["bitfinex-derivatives","BTCF0:USTF0",1726512562968,0.074,57847.0,57846.0,0.087449]
["bitfinex-derivatives","BTCF0:USTF0",1726512563469,0.074,57847.0,57846.0,0.088449]
["bitfinex-derivatives","BTCF0:USTF0",1726512564374,0.074,57847.0,57846.0,0.218449]
["bitfinex-derivatives","BTCF0:USTF0",1726512566170,0.001,57847.0,57846.0,0.218449]
["bitfinex-derivatives","BTCF0:USTF0",1726512567876,0.04482601,57847.0,57846.0,0.218449]
["bitfinex-derivatives","BTCF0:USTF0",1726512568073,0.15365284,57847.0,57846.0,0.218449]
["bitfinex-derivatives","BTCF0:USTF0",1726512569375,0.09571038,57847.0,57846.0,0.304898]
["bitfinex-derivatives","BTCF0:USTF0",1726512569566,0.32500125,57847.0,57846.0,0.304898]
["bitfinex-derivatives","BTCF0:USTF0",1726512569766,0.1536675,57847.0,57846.0,0.304898]
["bitfinex-derivatives","BTCF0:USTF0",1726512570767,0.1536675,57847.0,57846.0,0.30485041]
["bitfinex-derivatives","BTCF0:USTF0",1726512570975,0.1526675,57847.0,57846.0,0.303898]
["bitfinex-derivatives","BTCF0:USTF0",1726512571169,0.3608,57850.0,57846.0,0.303898]
["bitfinex-derivatives","BTCF0:USTF0",1726512571170,0.53213375,57850.0,57846.0,0.218449]
["bitfinex-derivatives","BTCF0:USTF0",1726512571485,0.17133375,57848.0,57846.0,0.088449]
["bitfinex-derivatives","BTCF0:USTF0",1726512571686,0.1529844,57847.0,57846.0,0.088449]
["bitfinex-derivatives","BTCF0:USTF0",1726512571880,0.15033035,57847.0,57846.0,0.088449]
["bitfinex-derivatives","BTCF0:USTF0",1726512572376,0.09326954,57847.0,57846.0,0.088449]
["bitfinex-derivatives","BTCF0:USTF0",1726512572567,0.09326954,57847.0,57846.0,0.218449]
["bitfinex-derivatives","BTCF0:USTF0",1726512574075,0.09426954,57847.0,57846.0,0.218449]
["bitfinex-derivatives","BTCF0:USTF0",1726512575671,0.09426954,57847.0,57846.0,0.28753412]
["bitfinex-derivatives","BTCF0:USTF0",1726512575672,0.001,57847.0,57846.0,0.28753412]
["bitfinex-derivatives","BTCF0:USTF0",1726512583493,0.001,57847.0,57846.0,0.218449]
["bitfinex-derivatives","BTCF0:USTF0",1726512587688,0.217447,57847.0,57846.0,0.07107005]
["bitfinex-derivatives","BTCF0:USTF0",1726512587990,0.217447,57847.0,57846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726512588191,0.217447,57847.0,57846.0,0.05380491]
["bitfinex-derivatives","BTCF0:USTF0",1726512588401,0.217447,57847.0,57846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726512588694,0.172904,57844.0,57843.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726512588893,0.172904,57844.0,57836.0,0.06907005]
["bitfinex-derivatives","BTCF0:USTF0",1726512588894,0.13,57844.0,57836.0,0.06907005]
["bitfinex-derivatives","BTCF0:USTF0",1726512589085,0.13,57837.0,57836.0,0.06907005]
["bitfinex-derivatives","BTCF0:USTF0",1726512590200,0.3608,57840.0,57839.0,0.086459]
["bitfinex-derivatives","BTCF0:USTF0",1726512590201,0.086458,57840.0,57839.0,0.086459]
["bitfinex-derivatives","BTCF0:USTF0",1726512590695,0.12959952,57840.0,57839.0,0.087259]
["bitfinex-derivatives","BTCF0:USTF0",1726512590901,0.17968885,57840.0,57839.0,0.087259]
["bitfinex-derivatives","BTCF0:USTF0",1726512591490,0.22338864,57840.0,57839.0,0.087259]
["bitfinex-derivatives","BTCF0:USTF0",1726512591802,0.22338864,57840.0,57839.0,0.088259]
["bitfinex-derivatives","BTCF0:USTF0",1726512591803,0.31861949,57840.0,57839.0,0.088259]
["bitfinex-derivatives","BTCF0:USTF0",1726512592300,0.32461949,57840.0,57839.0,0.089259]
["bitfinex-derivatives","BTCF0:USTF0",1726512592495,0.18768885,57840.0,57839.0,0.089259]
["bitfinex-derivatives","BTCF0:USTF0",1726512592702,0.32461949,57840.0,57839.0,0.089259]
["bitfinex-derivatives","BTCF0:USTF0",1726512592902,0.33861156,57840.0,57839.0,0.089259]
["bitfinex-derivatives","BTCF0:USTF0",1726512593293,0.25215356,57840.0,57839.0,0.089259]
["bitfinex-derivatives","BTCF0:USTF0",1726512593493,0.10123085,57840.0,57839.0,0.089259]
["bitfinex-derivatives","BTCF0:USTF0",1726512593804,0.10129198,57840.0,57839.0,0.089259]
["bitfinex-derivatives","BTCF0:USTF0",1726512594393,0.05114152,57840.0,57839.0,0.089259]
["bitfinex-derivatives","BTCF0:USTF0",1726512594899,0.05114152,57840.0,57839.0,0.170559]
["bitfinex-derivatives","BTCF0:USTF0",1726512595204,0.008,57840.0,57839.0,0.170559]
["bitfinex-derivatives","BTCF0:USTF0",1726512595501,0.11068783,57840.0,57839.0,0.170559]
["bitfinex-derivatives","BTCF0:USTF0",1726512595697,0.008,57840.0,57839.0,0.170559]
["bitfinex-derivatives","BTCF0:USTF0",1726512595901,0.008,57840.0,57839.0,0.370559]
["bitfinex-derivatives","BTCF0:USTF0",1726512596097,0.11068783,57840.0,57839.0,0.370559]
["bitfinex-derivatives","BTCF0:USTF0",1726512596303,0.008,57840.0,57839.0,1.489239]
["bitfinex-derivatives","BTCF0:USTF0",1726512596497,0.11068783,57840.0,57839.0,1.489239]
["bitfinex-derivatives","BTCF0:USTF0",1726512596901,0.11068783,57840.0,57839.0,1.575698]
["bitfinex-derivatives","BTCF0:USTF0",1726512597100,0.0008,57844.0,57843.0,0.086453]
["bitfinex-derivatives","BTCF0:USTF0",1726512597309,0.0008,57844.0,57843.0,0.647253]
["bitfinex-derivatives","BTCF0:USTF0",1726512597501,0.0008,57844.0,57843.0,1.766693]
["bitfinex-derivatives","BTCF0:USTF0",1726512597707,0.004,57853.0,57843.0,1.87988194]
["bitfinex-derivatives","BTCF0:USTF0",1726512598007,0.3608,57854.0,57852.0,0.28724]
["bitfinex-derivatives","BTCF0:USTF0",1726512598198,0.3608,57854.0,57853.0,0.087238]
["bitfinex-derivatives","BTCF0:USTF0",1726512600000,0.3608,57854.0,57853.0,0.088238]
["bitfinex-derivatives","BTCF0:USTF0",1726512600501,0.647237,57854.0,57853.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726512601206,0.658237,57854.0,57853.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726512605207,0.3718,57854.0,57853.0,0.089238]
["bitfinex-derivatives","BTCF0:USTF0",1726512605808,0.15742118,57854.0,57851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726512606013,0.18296454,57854.0,57853.0,0.372876]
["bitfinex-derivatives","BTCF0:USTF0",1726512606219,0.15851944,57854.0,57853.0,0.286438]
["bitfinex-derivatives","BTCF0:USTF0",1726512606606,0.20796502,57854.0,57853.0,0.286438]
["bitfinex-derivatives","BTCF0:USTF0",1726512606909,0.15851944,57854.0,57853.0,0.286438]
["bitfinex-derivatives","BTCF0:USTF0",1726512607807,0.14751944,57854.0,57853.0,0.286438]
["bitfinex-derivatives","BTCF0:USTF0",1726512608014,0.16051944,57854.0,57853.0,0.287438]
["bitfinex-derivatives","BTCF0:USTF0",1726512608814,0.16051944,57854.0,57853.0,0.288438]
["bitfinex-derivatives","BTCF0:USTF0",1726512611111,0.13686602,57856.0,57853.0,1.33467652]
["bitfinex-derivatives","BTCF0:USTF0",1726512611316,0.3608,57860.0,57859.0,0.086429]
["bitfinex-derivatives","BTCF0:USTF0",1726512611517,0.3608,57860.0,57859.0,0.287229]
["bitfinex-derivatives","BTCF0:USTF0",1726512611704,0.15396768,57865.0,57864.0,0.086422]
["bitfinex-derivatives","BTCF0:USTF0",1726512611908,0.15396768,57867.0,57865.0,0.08642]
["bitfinex-derivatives","BTCF0:USTF0",1726512612107,0.01349405,57868.0,57864.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726512612108,0.08642,57866.0,57864.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726512612420,0.0530437,57865.0,57864.0,0.087222]
["bitfinex-derivatives","BTCF0:USTF0",1726512612713,0.447214,57870.0,57866.0,0.086418]
["bitfinex-derivatives","BTCF0:USTF0",1726512612714,0.086415,57869.0,57866.0,0.086418]
["bitfinex-derivatives","BTCF0:USTF0",1726512613015,0.086415,57869.0,57868.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726512613608,0.3608,57870.0,57868.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726512613815,0.37451697,57870.0,57869.0,0.087215]
["bitfinex-derivatives","BTCF0:USTF0",1726512614813,0.46092997,57870.0,57869.0,0.087215]
["bitfinex-derivatives","BTCF0:USTF0",1726512615012,0.46092997,57870.0,57869.0,0.088215]
["bitfinex-derivatives","BTCF0:USTF0",1726512615416,0.46092997,57870.0,57869.0,0.089215]
["bitfinex-derivatives","BTCF0:USTF0",1726512616113,0.66092997,57870.0,57869.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726512616317,0.086415,57869.0,57864.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726512616515,0.5608,57865.0,57861.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726512616717,0.086429,57860.0,57859.0,0.086429]
["bitfinex-derivatives","BTCF0:USTF0",1726512616918,0.086424,57863.0,57861.0,0.086426]
["bitfinex-derivatives","BTCF0:USTF0",1726512617111,0.086424,57863.0,57862.0,0.087225]
["bitfinex-derivatives","BTCF0:USTF0",1726512617317,0.086423,57863.0,57862.0,0.087225]
["bitfinex-derivatives","BTCF0:USTF0",1726512618226,0.447223,57863.0,57862.0,0.087225]
["bitfinex-derivatives","BTCF0:USTF0",1726512618517,0.447223,57863.0,57862.0,0.088225]
["bitfinex-derivatives","BTCF0:USTF0",1726512618817,0.447223,57863.0,57862.0,0.089225]
["bitfinex-derivatives","BTCF0:USTF0",1726512619620,0.531523,57863.0,57862.0,0.089225]
["bitfinex-derivatives","BTCF0:USTF0",1726512623831,0.608223,57863.0,57862.0,0.089225]
["bitfinex-derivatives","BTCF0:USTF0",1726512627322,0.608223,57863.0,57862.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726512627626,0.694646,57863.0,57862.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726512627926,0.694646,57863.0,57856.0,0.086433]
["bitfinex-derivatives","BTCF0:USTF0",1726512627927,0.086432,57857.0,57856.0,0.086433]
["bitfinex-derivatives","BTCF0:USTF0",1726512628123,0.29415649,57857.0,57856.0,0.086433]
["bitfinex-derivatives","BTCF0:USTF0",1726512628319,0.3896963,57857.0,57856.0,0.086433]
["bitfinex-derivatives","BTCF0:USTF0",1726512628519,0.21857031,57857.0,57856.0,0.086433]
["bitfinex-derivatives","BTCF0:USTF0",1726512629022,0.57937031,57857.0,57856.0,0.086433]
["bitfinex-derivatives","BTCF0:USTF0",1726512630432,0.58137031,57857.0,57856.0,0.087433]
["bitfinex-derivatives","BTCF0:USTF0",1726512630732,0.58337031,57857.0,57856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726512630929,0.68352406,57857.0,57856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726512631228,0.086444,57849.0,57848.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726512631430,0.086446,57848.0,57845.0,0.08645]
["bitfinex-derivatives","BTCF0:USTF0",1726512631628,0.07908758,57847.0,57845.0,0.08645]
["bitfinex-derivatives","BTCF0:USTF0",1726512631828,0.07908758,57846.0,57845.0,0.08645]
["bitfinex-derivatives","BTCF0:USTF0",1726512632327,0.36268,57849.0,57842.0,0.09163563]
["bitfinex-derivatives","BTCF0:USTF0",1726512632532,0.13693755,57846.0,57845.0,0.08645]
["bitfinex-derivatives","BTCF0:USTF0",1726512632927,0.15404813,57848.0,57846.0,0.086448]
["bitfinex-derivatives","BTCF0:USTF0",1726512633130,0.448245,57849.0,57847.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726512633436,0.13035378,57848.0,57847.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726512634231,0.13037291,57848.0,57847.0,0.287247]
["bitfinex-derivatives","BTCF0:USTF0",1726512634633,0.1580952,57848.0,57847.0,0.287247]
["bitfinex-derivatives","BTCF0:USTF0",1726512634823,0.08131257,57848.0,57847.0,0.287247]
["bitfinex-derivatives","BTCF0:USTF0",1726512635023,0.08131257,57848.0,57847.0,0.805847]
["bitfinex-derivatives","BTCF0:USTF0",1726512635432,0.08131257,57848.0,57847.0,1.492294]
["bitfinex-derivatives","BTCF0:USTF0",1726512635732,0.08131257,57848.0,57847.0,1.753015]
["bitfinex-derivatives","BTCF0:USTF0",1726512635733,0.12387094,57848.0,57847.0,1.753015]
["bitfinex-derivatives","BTCF0:USTF0",1726512635928,0.12387094,57848.0,57847.0,1.917315]
["bitfinex-derivatives","BTCF0:USTF0",1726512635929,0.11987094,57848.0,57847.0,1.917315]
["bitfinex-derivatives","BTCF0:USTF0",1726512636123,0.13699128,57852.0,57848.0,0.5186]
["bitfinex-derivatives","BTCF0:USTF0",1726512636419,0.13699128,57852.0,57851.0,0.734082]
["bitfinex-derivatives","BTCF0:USTF0",1726512636626,0.13699128,57852.0,57851.0,1.513363]
["bitfinex-derivatives","BTCF0:USTF0",1726512637029,0.1540952,57857.0,57856.0,0.086434]
["bitfinex-derivatives","BTCF0:USTF0",1726512637223,0.0016,57858.0,57857.0,0.086432]
["bitfinex-derivatives","BTCF0:USTF0",1726512637424,0.0016,57858.0,57857.0,1.15193409]
["bitfinex-derivatives","BTCF0:USTF0",1726512637619,0.0016,57858.0,57857.0,1.75153409]
["bitfinex-derivatives","BTCF0:USTF0",1726512637827,0.0016,57858.0,57857.0,1.6307473]
["bitfinex-derivatives","BTCF0:USTF0",1726512638735,0.0016,57858.0,57857.0,1.6440799]
["bitfinex-derivatives","BTCF0:USTF0",1726512639327,0.0016,57858.0,57857.0,1.7228799]
["bitfinex-derivatives","BTCF0:USTF0",1726512639726,0.0016,57858.0,57857.0,1.7238799]
["bitfinex-derivatives","BTCF0:USTF0",1726512640127,0.0016,57858.0,57857.0,0.56101254]
["bitfinex-derivatives","BTCF0:USTF0",1726512640324,0.0016,57858.0,57857.0,0.6402856]
["bitfinex-derivatives","BTCF0:USTF0",1726512641429,0.3648,57865.0,57857.0,1.86603652]
["bitfinex-derivatives","BTCF0:USTF0",1726512641739,0.3608,57865.0,57864.0,0.19069132]
["bitfinex-derivatives","BTCF0:USTF0",1726512641934,0.3608,57865.0,57864.0,0.30947403]
["bitfinex-derivatives","BTCF0:USTF0",1726512642257,0.004,57873.0,57871.0,0.086412]
["bitfinex-derivatives","BTCF0:USTF0",1726512642423,0.3608,57874.0,57873.0,0.086409]
["bitfinex-derivatives","BTCF0:USTF0",1726512642626,0.3608,57874.0,57873.0,0.087209]
["bitfinex-derivatives","BTCF0:USTF0",1726512642828,0.3608,57874.0,57873.0,0.31171366]
["bitfinex-derivatives","BTCF0:USTF0",1726512643028,0.3608,57874.0,57873.0,0.20824857]
["bitfinex-derivatives","BTCF0:USTF0",1726512643635,0.3648,57880.0,57877.0,0.086402]
["bitfinex-derivatives","BTCF0:USTF0",1726512643841,0.03337381,57879.0,57878.0,0.086401]
["bitfinex-derivatives","BTCF0:USTF0",1726512644442,0.10010173,57882.0,57873.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726512644636,0.10259934,57877.0,57876.0,0.086404]
["bitfinex-derivatives","BTCF0:USTF0",1726512644837,0.10259934,57878.0,57877.0,0.086403]
["bitfinex-derivatives","BTCF0:USTF0",1726512645036,0.10259934,57879.0,57878.0,0.086401]
["bitfinex-derivatives","BTCF0:USTF0",1726512645643,0.10010173,57882.0,57879.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1726512645644,0.10259934,57880.0,57879.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1726512645840,0.10259934,57880.0,57879.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1726512646541,0.086397,57881.0,57879.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1726512646542,0.18899634,57881.0,57879.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1726512646742,0.086398,57880.0,57879.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726512647042,0.0864,57879.0,57878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726512647751,0.001,57880.0,57878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726512648037,0.001,57880.0,57877.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726512648038,0.001,57880.0,57879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726512648244,0.001,57880.0,57879.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726512648743,0.001,57880.0,57879.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726512649138,0.001,57880.0,57879.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1726512649341,0.20270107,57882.0,57879.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1726512649544,0.10010173,57882.0,57881.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726512652748,0.10110173,57882.0,57881.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726512656742,0.46190173,57882.0,57881.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726512663942,1.49382573,57882.0,57877.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726512664153,0.08641,57872.0,57871.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726512664445,0.08641,57872.0,57870.0,0.086412]
["bitfinex-derivatives","BTCF0:USTF0",1726512664446,0.086412,57871.0,57870.0,0.086412]
["bitfinex-derivatives","BTCF0:USTF0",1726512664650,0.086408,57874.0,57869.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726512664846,0.086408,57874.0,57873.0,0.087209]
["bitfinex-derivatives","BTCF0:USTF0",1726512665043,0.086408,57874.0,57873.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726512665250,0.691177,57874.0,57873.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726512665451,0.691177,57874.0,57863.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726512665452,0.086422,57864.0,57863.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726512665653,0.3608,57865.0,57861.0,0.086426]
["bitfinex-derivatives","BTCF0:USTF0",1726512665854,0.1394698,57863.0,57862.0,0.2664854]
["bitfinex-derivatives","BTCF0:USTF0",1726512666152,0.086423,57863.0,57862.0,0.20799793]
["bitfinex-derivatives","BTCF0:USTF0",1726512666553,0.086423,57863.0,57862.0,0.35300704]
["bitfinex-derivatives","BTCF0:USTF0",1726512666749,0.3608,57865.0,57862.0,0.35300704]
["bitfinex-derivatives","BTCF0:USTF0",1726512666750,0.3608,57865.0,57864.0,0.086422]
["bitfinex-derivatives","BTCF0:USTF0",1726512667058,0.001,57865.0,57864.0,0.20879593]
["bitfinex-derivatives","BTCF0:USTF0",1726512667555,0.001,57865.0,57864.0,0.35265853]
["bitfinex-derivatives","BTCF0:USTF0",1726512668458,0.001,57865.0,57864.0,0.35365853]
["bitfinex-derivatives","BTCF0:USTF0",1726512669152,0.001,57865.0,57864.0,0.35465853]
["bitfinex-derivatives","BTCF0:USTF0",1726512669355,0.003,57865.0,57864.0,0.35465853]
["bitfinex-derivatives","BTCF0:USTF0",1726512669753,0.003,57865.0,57864.0,0.55465853]
["bitfinex-derivatives","BTCF0:USTF0",1726512669949,0.0016,57869.0,57868.0,0.086416]
["bitfinex-derivatives","BTCF0:USTF0",1726512670149,0.0016,57869.0,57868.0,0.55265253]
["bitfinex-derivatives","BTCF0:USTF0",1726512670344,0.0016,57869.0,57868.0,0.55137862]
["bitfinex-derivatives","BTCF0:USTF0",1726512671451,0.0016,57869.0,57868.0,0.55237862]
["bitfinex-derivatives","BTCF0:USTF0",1726512671858,0.0016,57869.0,57868.0,0.55337862]
["bitfinex-derivatives","BTCF0:USTF0",1726512673346,0.0016,57869.0,57868.0,1.67177862]
["bitfinex-derivatives","BTCF0:USTF0",1726512673551,0.004,57875.0,57874.0,0.286407]
["bitfinex-derivatives","BTCF0:USTF0",1726512673752,0.3608,57878.0,57876.0,0.086404]
["bitfinex-derivatives","BTCF0:USTF0",1726512673952,0.46090993,57878.0,57877.0,0.20755466]
["bitfinex-derivatives","BTCF0:USTF0",1726512675462,0.46090993,57878.0,57877.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726512675662,0.54450993,57878.0,57877.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726512675864,0.63091093,57878.0,57877.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726512676158,0.71501093,57878.0,57877.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726512677064,1.83333093,57878.0,57877.0,0.0718022]
["bitfinex-derivatives","BTCF0:USTF0",1726512678963,1.83333093,57878.0,57877.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726512681559,1.74692993,57878.0,57877.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726512681759,0.64723487,57878.0,57877.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726512681960,0.65003587,57878.0,57877.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726512682161,0.54731093,57878.0,57877.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726512684961,0.46090993,57878.0,57877.0,0.089203]
["bitfinex-derivatives","BTCF0:USTF0",1726512686163,0.10010993,57878.0,57877.0,0.089203]
["bitfinex-derivatives","BTCF0:USTF0",1726512687367,0.46352494,57881.0,57880.0,0.086398]
["bitfinex-derivatives","BTCF0:USTF0",1726512687368,0.447197,57881.0,57880.0,0.086398]
["bitfinex-derivatives","BTCF0:USTF0",1726512687670,0.447197,57881.0,57880.0,0.087198]
["bitfinex-derivatives","BTCF0:USTF0",1726512687873,0.447197,57881.0,57880.0,0.29387455]
["bitfinex-derivatives","BTCF0:USTF0",1726512688069,0.40397078,57881.0,57880.0,0.29387455]
["bitfinex-derivatives","BTCF0:USTF0",1726512688457,0.3608,57886.0,57880.0,0.20763414]
["bitfinex-derivatives","BTCF0:USTF0",1726512688759,0.4442,57894.0,57880.0,0.20763414]
["bitfinex-derivatives","BTCF0:USTF0",1726512688760,0.3608,57894.0,57888.0,0.086386]
["bitfinex-derivatives","BTCF0:USTF0",1726512688964,0.3608,57894.0,57891.0,0.086382]
["bitfinex-derivatives","BTCF0:USTF0",1726512688965,0.01304888,57892.0,57891.0,0.086382]
["bitfinex-derivatives","BTCF0:USTF0",1726512689165,0.3608,57894.0,57891.0,0.20714298]
["bitfinex-derivatives","BTCF0:USTF0",1726512689469,0.447177,57894.0,57893.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726512689767,0.3608,57894.0,57893.0,0.086379]
["bitfinex-derivatives","BTCF0:USTF0",1726512689967,0.447177,57894.0,57893.0,0.086379]
["bitfinex-derivatives","BTCF0:USTF0",1726512690172,0.57388699,57894.0,57892.0,0.08627747]
["bitfinex-derivatives","BTCF0:USTF0",1726512690371,0.086379,57893.0,57891.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726512690667,0.086379,57893.0,57891.0,0.08707747]
["bitfinex-derivatives","BTCF0:USTF0",1726512691369,0.57476699,57894.0,57891.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726512691370,0.08638,57892.0,57891.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726512691558,0.08638,57892.0,57891.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726512693268,0.08638,57892.0,57891.0,0.07170994]
["bitfinex-derivatives","BTCF0:USTF0",1726512693472,0.08638,57892.0,57891.0,0.07070994]
["bitfinex-derivatives","BTCF0:USTF0",1726512693770,0.08638,57892.0,57891.0,0.07170994]
["bitfinex-derivatives","BTCF0:USTF0",1726512697873,0.03377474,57893.0,57892.0,0.44868]
["bitfinex-derivatives","BTCF0:USTF0",1726512698178,0.00092,57894.0,57892.0,0.44868]
["bitfinex-derivatives","BTCF0:USTF0",1726512698179,0.13665196,57894.0,57893.0,0.086379]
["bitfinex-derivatives","BTCF0:USTF0",1726512698377,0.03405228,57894.0,57893.0,0.605379]
["bitfinex-derivatives","BTCF0:USTF0",1726512698576,0.13665196,57897.0,57896.0,0.086374]
["bitfinex-derivatives","BTCF0:USTF0",1726512698776,0.13665196,57898.0,57897.0,0.086373]
["bitfinex-derivatives","BTCF0:USTF0",1726512698979,0.21310366,57898.0,57897.0,0.086373]
["bitfinex-derivatives","BTCF0:USTF0",1726512699275,0.0764517,57898.0,57897.0,0.086373]
["bitfinex-derivatives","BTCF0:USTF0",1726512699476,0.086373,57897.0,57896.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726512699674,0.1628247,57897.0,57896.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726512700077,0.0764517,57897.0,57896.0,0.287174]
["bitfinex-derivatives","BTCF0:USTF0",1726512700371,0.3608,57899.0,57897.0,0.086373]
["bitfinex-derivatives","BTCF0:USTF0",1726512700576,0.07646504,57898.0,57897.0,0.086373]
["bitfinex-derivatives","BTCF0:USTF0",1726512700880,0.03416812,57898.0,57897.0,0.086373]
["bitfinex-derivatives","BTCF0:USTF0",1726512701376,0.03432766,57898.0,57897.0,0.51916]
["bitfinex-derivatives","BTCF0:USTF0",1726512701564,0.03435282,57899.0,57897.0,1.11916]
["bitfinex-derivatives","BTCF0:USTF0",1726512701770,0.11949161,57901.0,57900.0,0.086368]
["bitfinex-derivatives","BTCF0:USTF0",1726512701979,0.03442012,57901.0,57900.0,0.287168]
["bitfinex-derivatives","BTCF0:USTF0",1726512702173,0.11949161,57903.0,57902.0,0.086365]
["bitfinex-derivatives","BTCF0:USTF0",1726512702376,0.11939707,57903.0,57902.0,0.087165]
["bitfinex-derivatives","BTCF0:USTF0",1726512702579,0.15388991,57903.0,57902.0,0.087165]
["bitfinex-derivatives","BTCF0:USTF0",1726512703082,0.11939707,57903.0,57902.0,0.087165]
["bitfinex-derivatives","BTCF0:USTF0",1726512703577,0.09951478,57906.0,57902.0,0.087165]
["bitfinex-derivatives","BTCF0:USTF0",1726512703883,0.08636,57906.0,57905.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726512704682,0.08636,57906.0,57905.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1726512704881,0.09954236,57906.0,57905.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1726512705183,0.09954236,57906.0,57905.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1726512705578,0.09954236,57906.0,57905.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1726512705972,0.09954236,57906.0,57905.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726512706585,0.18590236,57906.0,57905.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726512711185,0.31538224,57906.0,57905.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726512711383,0.31538224,57906.0,57898.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726512711384,0.08637,57899.0,57898.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726512711682,0.086378,57894.0,57892.0,0.08638]
["bitfinex-derivatives","BTCF0:USTF0",1726512711885,0.07646715,57893.0,57892.0,0.08638]
["bitfinex-derivatives","BTCF0:USTF0",1726512712788,0.03417309,57893.0,57892.0,0.08638]
["bitfinex-derivatives","BTCF0:USTF0",1726512712981,0.15363306,57893.0,57892.0,0.08638]
["bitfinex-derivatives","BTCF0:USTF0",1726512713285,0.15363306,57893.0,57892.0,1.20458]
["bitfinex-derivatives","BTCF0:USTF0",1726512713678,0.13648581,57897.0,57893.0,0.5182]
["bitfinex-derivatives","BTCF0:USTF0",1726512713679,0.1024759,57897.0,57893.0,0.5182]
["bitfinex-derivatives","BTCF0:USTF0",1726512713982,0.0008,57899.0,57898.0,0.086371]
["bitfinex-derivatives","BTCF0:USTF0",1726512714184,0.0008,57899.0,57898.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726512714185,0.2008,57899.0,57898.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726512714388,0.69026333,57899.0,57898.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726512714587,0.74327823,57899.0,57898.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726512715080,0.91444282,57899.0,57898.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726512715282,0.74527823,57899.0,57898.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726512715687,0.086373,57897.0,57896.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726512715883,0.12866633,57897.0,57896.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726512716087,0.18168123,57897.0,57896.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726512716383,0.36961301,57897.0,57896.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726512716790,0.086378,57894.0,57890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726512716981,0.2,57891.0,57887.0,0.086387]
["bitfinex-derivatives","BTCF0:USTF0",1726512717181,0.15384486,57889.0,57887.0,0.086387]
["bitfinex-derivatives","BTCF0:USTF0",1726512717686,0.15384486,57889.0,57884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726512717687,0.15384486,57888.0,57884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726512717988,0.2833,57887.0,57885.0,0.12113064]
["bitfinex-derivatives","BTCF0:USTF0",1726512718185,0.30918356,57887.0,57886.0,0.12113064]
["bitfinex-derivatives","BTCF0:USTF0",1726512718383,0.66898356,57887.0,57886.0,0.12113064]
["bitfinex-derivatives","BTCF0:USTF0",1726512718579,0.66798356,57887.0,57886.0,0.08616827]
["bitfinex-derivatives","BTCF0:USTF0",1726512718883,0.66798356,57887.0,57882.0,0.10348859]
["bitfinex-derivatives","BTCF0:USTF0",1726512718884,0.66798356,57887.0,57885.0,0.08616827]
["bitfinex-derivatives","BTCF0:USTF0",1726512719186,0.086389,57886.0,57885.0,0.08616827]
["bitfinex-derivatives","BTCF0:USTF0",1726512719891,0.3608,57895.0,57890.0,0.086383]
["bitfinex-derivatives","BTCF0:USTF0",1726512720082,0.3608,57895.0,57894.0,0.086947]
["bitfinex-derivatives","BTCF0:USTF0",1726512720387,0.3608,57895.0,57894.0,0.20785996]
["bitfinex-derivatives","BTCF0:USTF0",1726512720784,0.3608,57895.0,57894.0,0.20749635]
["bitfinex-derivatives","BTCF0:USTF0",1726512721091,0.3618,57895.0,57894.0,0.20849635]
["bitfinex-derivatives","BTCF0:USTF0",1726512721485,0.648176,57895.0,57894.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726512721690,0.648176,57895.0,57894.0,0.07072589]
["bitfinex-derivatives","BTCF0:USTF0",1726512721890,0.813076,57895.0,57894.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726512722488,0.086379,57893.0,57892.0,0.06892589]
["bitfinex-derivatives","BTCF0:USTF0",1726512722681,0.086379,57893.0,57885.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726512722682,1.1182,57893.0,57885.0,0.09114526]
["bitfinex-derivatives","BTCF0:USTF0",1726512722888,0.086392,57884.0,57883.0,0.08614526]
["bitfinex-derivatives","BTCF0:USTF0",1726512723090,0.286392,57884.0,57882.0,0.08614526]
["bitfinex-derivatives","BTCF0:USTF0",1726512723393,0.086392,57884.0,57882.0,0.08614526]
["bitfinex-derivatives","BTCF0:USTF0",1726512723591,0.7216,57886.0,57882.0,0.08614526]
["bitfinex-derivatives","BTCF0:USTF0",1726512723792,0.7216,57886.0,57883.0,0.2062572]
["bitfinex-derivatives","BTCF0:USTF0",1726512723995,0.086386,57888.0,57885.0,0.17433626]
["bitfinex-derivatives","BTCF0:USTF0",1726512724191,0.09920257,57888.0,57887.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726512726198,0.10220257,57888.0,57887.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726512726596,0.01281657,57888.0,57887.0,0.20706486]
["bitfinex-derivatives","BTCF0:USTF0",1726512726892,0.003,57888.0,57887.0,0.29421012]
["bitfinex-derivatives","BTCF0:USTF0",1726512727098,0.003,57888.0,57887.0,0.20806486]
["bitfinex-derivatives","BTCF0:USTF0",1726512728194,0.003,57888.0,57887.0,0.20906486]
["bitfinex-derivatives","BTCF0:USTF0",1726512728494,0.003,57888.0,57887.0,0.29518831]
["bitfinex-derivatives","BTCF0:USTF0",1726512729594,0.003,57888.0,57887.0,0.20906486]
["bitfinex-derivatives","BTCF0:USTF0",1726512729796,0.089386,57888.0,57887.0,0.12263741]
["bitfinex-derivatives","BTCF0:USTF0",1726512729990,0.089386,57888.0,57887.0,0.20875734]
["bitfinex-derivatives","BTCF0:USTF0",1726512730191,0.089386,57888.0,57887.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726512730800,0.175772,57888.0,57887.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726512731300,0.172772,57888.0,57887.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726512731603,0.174772,57888.0,57887.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726512731900,0.174772,57888.0,57887.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726512732105,0.175772,57888.0,57887.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726512732691,0.174772,57888.0,57887.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726512732897,0.175772,57888.0,57887.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726512733092,0.25145587,57888.0,57887.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726512734003,0.33784187,57888.0,57887.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726512734200,0.33784187,57888.0,57877.0,0.090403]
["bitfinex-derivatives","BTCF0:USTF0",1726512734201,0.086401,57878.0,57877.0,0.090403]
["bitfinex-derivatives","BTCF0:USTF0",1726512734395,0.086801,57878.0,57877.0,0.086403]
["bitfinex-derivatives","BTCF0:USTF0",1726512734805,0.18934423,57878.0,57877.0,0.086403]
["bitfinex-derivatives","BTCF0:USTF0",1726512735603,0.0014,57878.0,57877.0,0.086403]
["bitfinex-derivatives","BTCF0:USTF0",1726512736101,0.0024,57878.0,57877.0,0.086403]
["bitfinex-derivatives","BTCF0:USTF0",1726512739509,0.088801,57878.0,57877.0,0.086403]
["bitfinex-derivatives","BTCF0:USTF0",1726512740907,0.0024,57878.0,57877.0,0.086403]
["bitfinex-derivatives","BTCF0:USTF0",1726512741108,0.10254323,57879.0,57877.0,0.086403]
["bitfinex-derivatives","BTCF0:USTF0",1726512741109,0.04557296,57882.0,57877.0,0.12028874]
["bitfinex-derivatives","BTCF0:USTF0",1726512741301,0.04557296,57882.0,57876.0,0.4424]
["bitfinex-derivatives","BTCF0:USTF0",1726512741302,0.04557296,57882.0,57881.0,0.086397]
["bitfinex-derivatives","BTCF0:USTF0",1726512741502,0.04557296,57882.0,57881.0,0.20708574]
["bitfinex-derivatives","BTCF0:USTF0",1726512742597,0.3608,57885.0,57884.0,0.086392]
["bitfinex-derivatives","BTCF0:USTF0",1726512742800,0.3608,57885.0,57884.0,0.20708074]
["bitfinex-derivatives","BTCF0:USTF0",1726512743614,0.3608,57885.0,57884.0,0.29368074]
["bitfinex-derivatives","BTCF0:USTF0",1726512743905,0.3608,57885.0,57884.0,0.29334563]
["bitfinex-derivatives","BTCF0:USTF0",1726512744107,0.535582,57885.0,57884.0,0.12135363]
["bitfinex-derivatives","BTCF0:USTF0",1726512744315,0.535582,57885.0,57884.0,0.20757029]
["bitfinex-derivatives","BTCF0:USTF0",1726512744509,0.449191,57885.0,57884.0,0.20757029]
["bitfinex-derivatives","BTCF0:USTF0",1726512744703,0.449191,57885.0,57884.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726512744704,0.448191,57885.0,57884.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726512745311,0.448191,57885.0,57884.0,0.08661666]
["bitfinex-derivatives","BTCF0:USTF0",1726512745609,0.448191,57885.0,57884.0,0.08761666]
["bitfinex-derivatives","BTCF0:USTF0",1726512746313,0.449191,57885.0,57884.0,0.20891723]
["bitfinex-derivatives","BTCF0:USTF0",1726512747217,0.449191,57885.0,57884.0,0.20891641]
["bitfinex-derivatives","BTCF0:USTF0",1726512748102,0.4827702,57885.0,57884.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726512749314,0.5691612,57885.0,57884.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726512750104,1.0874412,57885.0,57884.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726512750716,0.172808,57876.0,57875.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726512750923,0.086406,57875.0,57866.0,0.086418]
["bitfinex-derivatives","BTCF0:USTF0",1726512751123,0.086417,57868.0,57866.0,0.086418]
["bitfinex-derivatives","BTCF0:USTF0",1726512751331,0.0004,57867.0,57866.0,0.086418]
["bitfinex-derivatives","BTCF0:USTF0",1726512751622,0.086428,57860.0,57859.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726512751813,0.086435,57856.0,57854.0,0.086436]
["bitfinex-derivatives","BTCF0:USTF0",1726512752015,0.086435,57856.0,57855.0,0.086435]
["bitfinex-derivatives","BTCF0:USTF0",1726512752520,0.085435,57856.0,57855.0,0.086435]
["bitfinex-derivatives","BTCF0:USTF0",1726512753112,0.2,57856.0,57851.0,0.01323789]
["bitfinex-derivatives","BTCF0:USTF0",1726512753316,0.0004,57860.0,57845.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726512753317,0.2004,57852.0,57845.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726512753614,0.2004,57852.0,57844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726512753615,0.1894,57852.0,57848.0,0.086445]
["bitfinex-derivatives","BTCF0:USTF0",1726512753820,0.086443,57851.0,57848.0,0.086445]
["bitfinex-derivatives","BTCF0:USTF0",1726512754121,0.3608,57849.0,57848.0,0.086445]
["bitfinex-derivatives","BTCF0:USTF0",1726512754915,0.3608,57849.0,57848.0,0.095445]
["bitfinex-derivatives","BTCF0:USTF0",1726512755113,0.447244,57849.0,57848.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726512755322,0.442244,57849.0,57848.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726512755921,0.443244,57849.0,57848.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726512756314,0.38269689,57849.0,57848.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726512757220,0.38369689,57849.0,57848.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726512759022,0.088444,57849.0,57848.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726512763528,0.088444,57849.0,57848.0,0.460246]
["bitfinex-derivatives","BTCF0:USTF0",1726512763529,0.002,57849.0,57848.0,0.460246]
["bitfinex-derivatives","BTCF0:USTF0",1726512763727,0.086433,57857.0,57856.0,0.086434]
["bitfinex-derivatives","BTCF0:USTF0",1726512764030,0.086438,57854.0,57852.0,0.086439]
["bitfinex-derivatives","BTCF0:USTF0",1726512764336,0.086838,57853.0,57852.0,0.086439]
["bitfinex-derivatives","BTCF0:USTF0",1726512764828,0.086438,57853.0,57852.0,0.086439]
["bitfinex-derivatives","BTCF0:USTF0",1726512765034,0.085438,57853.0,57852.0,0.086439]
["bitfinex-derivatives","BTCF0:USTF0",1726512765732,0.086438,57853.0,57852.0,0.087439]
["bitfinex-derivatives","BTCF0:USTF0",1726512766833,0.086438,57853.0,57852.0,0.091439]
["bitfinex-derivatives","BTCF0:USTF0",1726512769137,0.09983627,57853.0,57852.0,0.091439]
["bitfinex-derivatives","BTCF0:USTF0",1726512776138,0.09983627,57853.0,57852.0,0.291439]
["bitfinex-derivatives","BTCF0:USTF0",1726512776139,0.001,57853.0,57852.0,0.291439]
["bitfinex-derivatives","BTCF0:USTF0",1726512776339,0.001,57853.0,57852.0,0.809999]
["bitfinex-derivatives","BTCF0:USTF0",1726512776835,0.001,57853.0,57852.0,0.291439]
["bitfinex-derivatives","BTCF0:USTF0",1726512777241,0.001,57853.0,57852.0,0.49817667]
["bitfinex-derivatives","BTCF0:USTF0",1726512777736,0.001,57853.0,57852.0,0.49840001]
["bitfinex-derivatives","BTCF0:USTF0",1726512778431,0.001,57853.0,57852.0,0.60181072]
["bitfinex-derivatives","BTCF0:USTF0",1726512779127,0.001,57853.0,57852.0,0.49840001]
["bitfinex-derivatives","BTCF0:USTF0",1726512780036,0.001,57853.0,57852.0,0.64236354]
["bitfinex-derivatives","BTCF0:USTF0",1726512780435,0.001,57853.0,57852.0,0.35592354]
["bitfinex-derivatives","BTCF0:USTF0",1726512780833,0.001,57853.0,57852.0,0.35618507]
["bitfinex-derivatives","BTCF0:USTF0",1726512781140,0.001,57853.0,57852.0,0.47691201]
["bitfinex-derivatives","BTCF0:USTF0",1726512781837,0.087438,57853.0,57852.0,0.47691201]
["bitfinex-derivatives","BTCF0:USTF0",1726512782040,0.287438,57853.0,57852.0,0.12578043]
["bitfinex-derivatives","BTCF0:USTF0",1726512782247,0.287438,57853.0,57852.0,0.27010031]
["bitfinex-derivatives","BTCF0:USTF0",1726512782634,0.3869314,57853.0,57852.0,0.27010031]
["bitfinex-derivatives","BTCF0:USTF0",1726512782839,0.7326154,57853.0,57847.0,0.12072694]
["bitfinex-derivatives","BTCF0:USTF0",1726512783044,0.3612,57848.0,57842.0,0.12092542]
["bitfinex-derivatives","BTCF0:USTF0",1726512783341,0.5612,57843.0,57835.0,0.13791202]
["bitfinex-derivatives","BTCF0:USTF0",1726512783542,0.5612,57843.0,57839.0,0.086459]
["bitfinex-derivatives","BTCF0:USTF0",1726512783543,0.647255,57843.0,57839.0,0.086459]
["bitfinex-derivatives","BTCF0:USTF0",1726512783744,0.647255,57843.0,57840.0,0.14067954]
["bitfinex-derivatives","BTCF0:USTF0",1726512783943,0.5518,57843.0,57841.0,0.22713554]
["bitfinex-derivatives","BTCF0:USTF0",1726512784146,0.5518,57843.0,57841.0,0.086456]
["bitfinex-derivatives","BTCF0:USTF0",1726512785537,0.3518,57843.0,57842.0,0.086455]
["bitfinex-derivatives","BTCF0:USTF0",1726512785742,0.0004,57848.0,57846.0,0.086448]
["bitfinex-derivatives","BTCF0:USTF0",1726512785934,0.0004,57848.0,57847.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726512786134,0.41745051,57849.0,57847.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726512786334,0.41745051,57849.0,57848.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726512787435,0.41845051,57849.0,57848.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726512788737,0.41845051,57849.0,57848.0,0.086846]
["bitfinex-derivatives","BTCF0:USTF0",1726512790641,0.42045051,57849.0,57848.0,0.086846]
["bitfinex-derivatives","BTCF0:USTF0",1726512791549,0.42045051,57849.0,57848.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726512793644,0.42045051,57849.0,57848.0,0.086846]
["bitfinex-derivatives","BTCF0:USTF0",1726512793846,0.42045051,57849.0,57848.0,0.17316469]
["bitfinex-derivatives","BTCF0:USTF0",1726512794455,0.42045051,57849.0,57848.0,0.086846]
["bitfinex-derivatives","BTCF0:USTF0",1726512797052,0.003,57849.0,57848.0,0.086846]
["bitfinex-derivatives","BTCF0:USTF0",1726512797748,0.003,57849.0,57848.0,0.20416417]
["bitfinex-derivatives","BTCF0:USTF0",1726512798950,0.003,57849.0,57848.0,0.086846]
["bitfinex-derivatives","BTCF0:USTF0",1726512799254,0.089444,57849.0,57848.0,0.20416556]
["bitfinex-derivatives","BTCF0:USTF0",1726512800155,0.450244,57849.0,57848.0,0.11771956]
["bitfinex-derivatives","BTCF0:USTF0",1726512800346,0.450244,57849.0,57848.0,0.20412099]
["bitfinex-derivatives","BTCF0:USTF0",1726512800546,0.450244,57849.0,57848.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726512801244,0.536688,57849.0,57848.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726512801947,0.450244,57849.0,57848.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726512803954,0.650244,57849.0,57848.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726512804156,0.736688,57849.0,57848.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726512804453,0.736688,57849.0,57832.0,0.06904159]
["bitfinex-derivatives","BTCF0:USTF0",1726512804454,0.086448,57847.0,57832.0,0.06904159]
["bitfinex-derivatives","BTCF0:USTF0",1726512804753,0.2004,57833.0,57832.0,0.086469]
["bitfinex-derivatives","BTCF0:USTF0",1726512805644,0.2004,57833.0,57832.0,0.092469]
["bitfinex-derivatives","BTCF0:USTF0",1726512806458,0.2024,57833.0,57832.0,0.092469]
["bitfinex-derivatives","BTCF0:USTF0",1726512808154,0.2024,57833.0,57832.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726512808347,0.288868,57833.0,57832.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726512808547,0.288868,57833.0,57832.0,0.12380226]
["bitfinex-derivatives","BTCF0:USTF0",1726512808743,0.30212161,57833.0,57832.0,0.12380226]
["bitfinex-derivatives","BTCF0:USTF0",1726512810355,0.10212161,57833.0,57832.0,0.12380226]
["bitfinex-derivatives","BTCF0:USTF0",1726512810558,0.10212161,57833.0,57832.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726512810559,0.30212161,57833.0,57832.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726512810754,0.30212161,57833.0,57832.0,0.07501061]
["bitfinex-derivatives","BTCF0:USTF0",1726512810955,0.38858961,57833.0,57832.0,0.07501061]
["bitfinex-derivatives","BTCF0:USTF0",1726512811155,0.38858961,57833.0,57832.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726512811452,0.38858961,57833.0,57832.0,0.07501061]
["bitfinex-derivatives","BTCF0:USTF0",1726512811856,0.38758961,57833.0,57832.0,0.07501061]
["bitfinex-derivatives","BTCF0:USTF0",1726512812058,0.38858961,57833.0,57832.0,0.07501061]
["bitfinex-derivatives","BTCF0:USTF0",1726512812358,0.38858961,57833.0,57832.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726512814159,0.18858961,57833.0,57832.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726512814362,0.38858961,57833.0,57832.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726512821457,0.30212161,57833.0,57832.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726512822266,0.10212161,57833.0,57832.0,0.09247]
["bitfinex-derivatives","BTCF0:USTF0",1726512823555,0.10212161,57833.0,57832.0,0.16148061]
["bitfinex-derivatives","BTCF0:USTF0",1726512823858,0.10212161,57833.0,57832.0,0.09247]
["bitfinex-derivatives","BTCF0:USTF0",1726512824267,0.30212161,57833.0,57832.0,0.09247]
["bitfinex-derivatives","BTCF0:USTF0",1726512824464,0.30212161,57833.0,57832.0,0.07492334]
["bitfinex-derivatives","BTCF0:USTF0",1726512824758,0.30212161,57833.0,57832.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726512827169,0.30212161,57833.0,57832.0,0.07492334]
["bitfinex-derivatives","BTCF0:USTF0",1726512828268,0.30212161,57833.0,57832.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726512829562,0.30212161,57833.0,57832.0,0.09247]
["bitfinex-derivatives","BTCF0:USTF0",1726512829563,0.10212161,57833.0,57832.0,0.09247]
["bitfinex-derivatives","BTCF0:USTF0",1726512830265,0.10212161,57833.0,57832.0,0.17872847]
["bitfinex-derivatives","BTCF0:USTF0",1726512830463,0.01565361,57833.0,57832.0,0.17872847]
["bitfinex-derivatives","BTCF0:USTF0",1726512830666,0.3608,57835.0,57834.0,0.086467]
["bitfinex-derivatives","BTCF0:USTF0",1726512830964,0.447265,57835.0,57834.0,0.11785811]
["bitfinex-derivatives","BTCF0:USTF0",1726512831168,0.49046876,57835.0,57834.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726512831370,0.49046876,57835.0,57834.0,0.06943993]
["bitfinex-derivatives","BTCF0:USTF0",1726512831566,0.49046876,57835.0,57834.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726512832164,0.49046876,57835.0,57834.0,0.06943993]
["bitfinex-derivatives","BTCF0:USTF0",1726512832569,0.49146876,57835.0,57834.0,0.07443993]
["bitfinex-derivatives","BTCF0:USTF0",1726512832964,0.49246876,57835.0,57834.0,0.07543993]
["bitfinex-derivatives","BTCF0:USTF0",1726512833161,0.49246876,57835.0,57827.0,0.10351788]
["bitfinex-derivatives","BTCF0:USTF0",1726512833162,0.92472376,57835.0,57827.0,0.10351788]
["bitfinex-derivatives","BTCF0:USTF0",1726512833469,0.086473,57830.0,57829.0,0.08637228]
["bitfinex-derivatives","BTCF0:USTF0",1726512833669,0.3608,57830.0,57828.0,0.08637228]
["bitfinex-derivatives","BTCF0:USTF0",1726512834067,0.0004,57829.0,57828.0,0.08637228]
["bitfinex-derivatives","BTCF0:USTF0",1726512834264,0.2004,57829.0,57828.0,0.11697243]
["bitfinex-derivatives","BTCF0:USTF0",1726512835372,0.286874,57829.0,57828.0,0.11697243]
["bitfinex-derivatives","BTCF0:USTF0",1726512836174,0.287874,57829.0,57828.0,0.11697243]
["bitfinex-derivatives","BTCF0:USTF0",1726512836370,0.287874,57829.0,57828.0,0.11797243]
["bitfinex-derivatives","BTCF0:USTF0",1726512836770,0.30066264,57829.0,57828.0,0.11797927]
["bitfinex-derivatives","BTCF0:USTF0",1726512838567,0.40350898,57829.0,57828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726512839183,0.30066264,57829.0,57828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726512841278,0.40361468,57829.0,57828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726512844973,0.30066264,57829.0,57828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726512845566,0.30066264,57829.0,57828.0,0.11791688]
["bitfinex-derivatives","BTCF0:USTF0",1726512847077,0.30066264,57829.0,57821.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726512847078,0.086485,57822.0,57821.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726512847288,0.086489,57819.0,57818.0,0.1036974]
["bitfinex-derivatives","BTCF0:USTF0",1726512847576,0.0004,57819.0,57811.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1726512847779,0.3612,57812.0,57811.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1726512847984,0.4477,57812.0,57811.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1726512848475,0.3612,57812.0,57806.0,0.1036974]
["bitfinex-derivatives","BTCF0:USTF0",1726512848778,0.0004,57807.0,57806.0,0.1036974]
["bitfinex-derivatives","BTCF0:USTF0",1726512849169,0.0004,57807.0,57804.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1726512849170,0.086907,57807.0,57804.0,0.1818974]
["bitfinex-derivatives","BTCF0:USTF0",1726512849366,0.0004,57805.0,57804.0,0.1818974]
["bitfinex-derivatives","BTCF0:USTF0",1726512849676,0.2,57808.0,57804.0,0.1818974]
["bitfinex-derivatives","BTCF0:USTF0",1726512850075,0.2,57808.0,57803.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1726512850076,0.086512,57804.0,57803.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1726512850273,0.286912,57804.0,57803.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1726512850882,0.286512,57804.0,57803.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1726512851566,0.086512,57804.0,57803.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1726512852392,0.087512,57804.0,57803.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1726512855781,0.088512,57804.0,57803.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1726512855981,0.288512,57804.0,57803.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1726512858076,0.649312,57804.0,57803.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1726512858376,0.649312,57804.0,57803.0,0.12425505]
["bitfinex-derivatives","BTCF0:USTF0",1726512859378,0.288512,57804.0,57803.0,0.12425505]
["bitfinex-derivatives","BTCF0:USTF0",1726512859578,0.649312,57804.0,57803.0,0.12425505]
["bitfinex-derivatives","BTCF0:USTF0",1726512860286,0.449312,57804.0,57803.0,0.12425505]
["bitfinex-derivatives","BTCF0:USTF0",1726512860474,0.449312,57804.0,57803.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1726512860887,0.649312,57804.0,57803.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1726512861085,0.649312,57804.0,57803.0,0.12425251]
["bitfinex-derivatives","BTCF0:USTF0",1726512861272,0.649312,57804.0,57803.0,0.05165251]
["bitfinex-derivatives","BTCF0:USTF0",1726512861476,0.735824,57804.0,57803.0,0.05165251]
["bitfinex-derivatives","BTCF0:USTF0",1726512861793,0.17303,57802.0,57801.0,0.05165251]
["bitfinex-derivatives","BTCF0:USTF0",1726512862084,0.17303,57802.0,57799.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1726512862085,0.173032,57801.0,57800.0,0.05165251]
["bitfinex-derivatives","BTCF0:USTF0",1726512862586,0.086518,57800.0,57799.0,0.05165251]
["bitfinex-derivatives","BTCF0:USTF0",1726512862778,0.286518,57800.0,57799.0,0.05165251]
["bitfinex-derivatives","BTCF0:USTF0",1726512862978,0.086521,57798.0,57797.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726512863276,0.086921,57798.0,57797.0,0.091322]
["bitfinex-derivatives","BTCF0:USTF0",1726512863476,0.086521,57798.0,57797.0,0.091322]
["bitfinex-derivatives","BTCF0:USTF0",1726512864182,0.087521,57798.0,57797.0,0.091322]
["bitfinex-derivatives","BTCF0:USTF0",1726512865775,0.088521,57798.0,57797.0,0.091322]
["bitfinex-derivatives","BTCF0:USTF0",1726512866481,0.002,57798.0,57797.0,0.291322]
["bitfinex-derivatives","BTCF0:USTF0",1726512866683,0.086916,57801.0,57800.0,0.086518]
["bitfinex-derivatives","BTCF0:USTF0",1726512866892,0.086916,57801.0,57800.0,0.086918]
["bitfinex-derivatives","BTCF0:USTF0",1726512867082,0.0004,57801.0,57800.0,0.086918]
["bitfinex-derivatives","BTCF0:USTF0",1726512867787,0.0014,57801.0,57800.0,0.086918]
["bitfinex-derivatives","BTCF0:USTF0",1726512867984,0.087916,57801.0,57800.0,0.086918]
["bitfinex-derivatives","BTCF0:USTF0",1726512869383,0.088916,57801.0,57800.0,0.087918]
["bitfinex-derivatives","BTCF0:USTF0",1726512873584,0.088916,57801.0,57800.0,0.10080535]
["bitfinex-derivatives","BTCF0:USTF0",1726512874078,0.088916,57801.0,57800.0,0.20353893]
["bitfinex-derivatives","BTCF0:USTF0",1726512876188,0.04563236,57801.0,57800.0,0.20353893]
["bitfinex-derivatives","BTCF0:USTF0",1726512876383,0.04563236,57801.0,57800.0,0.34156987]
["bitfinex-derivatives","BTCF0:USTF0",1726512876688,0.04563236,57801.0,57800.0,0.34157255]
["bitfinex-derivatives","BTCF0:USTF0",1726512877082,0.01257964,57803.0,57800.0,0.34157255]
["bitfinex-derivatives","BTCF0:USTF0",1726512877083,0.01257964,57803.0,57800.0,0.25505455]
["bitfinex-derivatives","BTCF0:USTF0",1726512877396,0.004,57810.0,57802.0,0.48224307]
["bitfinex-derivatives","BTCF0:USTF0",1726512877582,0.086501,57811.0,57809.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726512877890,0.086501,57811.0,57810.0,0.11562093]
["bitfinex-derivatives","BTCF0:USTF0",1726512878292,0.086501,57811.0,57810.0,0.11535465]
["bitfinex-derivatives","BTCF0:USTF0",1726512878984,0.447301,57811.0,57810.0,0.20182301]
["bitfinex-derivatives","BTCF0:USTF0",1726512879198,0.086503,57810.0,57809.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726512879382,0.286903,57810.0,57809.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726512879976,0.282903,57810.0,57809.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726512880592,0.283903,57810.0,57809.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726512881088,0.08651,57805.0,57804.0,0.08646836]
["bitfinex-derivatives","BTCF0:USTF0",1726512881294,0.086512,57804.0,57803.0,0.08646836]
["bitfinex-derivatives","BTCF0:USTF0",1726512881486,0.086912,57804.0,57803.0,0.20212706]
["bitfinex-derivatives","BTCF0:USTF0",1726512881792,0.086512,57804.0,57803.0,0.08646836]
["bitfinex-derivatives","BTCF0:USTF0",1726512882285,0.086512,57804.0,57802.0,0.08646836]
["bitfinex-derivatives","BTCF0:USTF0",1726512882486,0.0004,57803.0,57802.0,0.08646836]
["bitfinex-derivatives","BTCF0:USTF0",1726512882682,0.0004,57803.0,57802.0,0.20213138]
["bitfinex-derivatives","BTCF0:USTF0",1726512882882,0.0004,57803.0,57802.0,0.11566302]
["bitfinex-derivatives","BTCF0:USTF0",1726512883290,0.0004,57803.0,57802.0,0.30593319]
["bitfinex-derivatives","BTCF0:USTF0",1726512883492,0.3612,57803.0,57802.0,0.20217802]
["bitfinex-derivatives","BTCF0:USTF0",1726512883790,0.3612,57803.0,57802.0,0.40217802]
["bitfinex-derivatives","BTCF0:USTF0",1726512883978,0.3612,57803.0,57802.0,0.33991778]
["bitfinex-derivatives","BTCF0:USTF0",1726512885281,0.0014,57803.0,57802.0,0.33991778]
["bitfinex-derivatives","BTCF0:USTF0",1726512885480,0.0004,57805.0,57804.0,0.086512]
["bitfinex-derivatives","BTCF0:USTF0",1726512885680,0.0004,57805.0,57804.0,0.34031478]
["bitfinex-derivatives","BTCF0:USTF0",1726512886596,0.37393061,57811.0,57810.0,0.086503]
["bitfinex-derivatives","BTCF0:USTF0",1726512886790,0.37393061,57811.0,57810.0,0.20256602]
["bitfinex-derivatives","BTCF0:USTF0",1726512887798,0.3608,57811.0,57810.0,0.20256602]
["bitfinex-derivatives","BTCF0:USTF0",1726512888496,0.5608,57811.0,57810.0,0.20356602]
["bitfinex-derivatives","BTCF0:USTF0",1726512889094,0.647301,57811.0,57810.0,0.20356602]
["bitfinex-derivatives","BTCF0:USTF0",1726512889296,0.648301,57811.0,57810.0,0.28998976]
["bitfinex-derivatives","BTCF0:USTF0",1726512889492,0.5618,57811.0,57810.0,0.28998976]
["bitfinex-derivatives","BTCF0:USTF0",1726512889690,0.5618,57811.0,57810.0,0.28952008]
["bitfinex-derivatives","BTCF0:USTF0",1726512889996,0.5618,57811.0,57810.0,0.087903]
["bitfinex-derivatives","BTCF0:USTF0",1726512890486,0.648301,57811.0,57810.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726512890688,0.734802,57811.0,57810.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726512890883,0.08651,57805.0,57803.0,0.08642374]
["bitfinex-derivatives","BTCF0:USTF0",1726512891094,0.6356,57804.0,57802.0,0.08642374]
["bitfinex-derivatives","BTCF0:USTF0",1726512891292,0.6356,57804.0,57800.0,0.08642374]
["bitfinex-derivatives","BTCF0:USTF0",1726512891293,0.0004,57803.0,57800.0,0.08642374]
["bitfinex-derivatives","BTCF0:USTF0",1726512891501,0.086916,57801.0,57800.0,0.08642374]
["bitfinex-derivatives","BTCF0:USTF0",1726512891693,0.086516,57801.0,57800.0,0.20191327]
["bitfinex-derivatives","BTCF0:USTF0",1726512891896,0.086516,57801.0,57800.0,0.11548953]
["bitfinex-derivatives","BTCF0:USTF0",1726512892089,0.085516,57801.0,57800.0,0.11548953]
["bitfinex-derivatives","BTCF0:USTF0",1726512892596,0.085516,57801.0,57800.0,0.2019169]
["bitfinex-derivatives","BTCF0:USTF0",1726512892898,0.086516,57801.0,57800.0,0.2019169]
["bitfinex-derivatives","BTCF0:USTF0",1726512893991,0.087516,57801.0,57800.0,0.2019169]
["bitfinex-derivatives","BTCF0:USTF0",1726512894199,0.087516,57801.0,57800.0,0.08642737]
["bitfinex-derivatives","BTCF0:USTF0",1726512894497,0.087516,57801.0,57800.0,0.20190596]
["bitfinex-derivatives","BTCF0:USTF0",1726512894691,0.087516,57801.0,57800.0,0.08642737]
["bitfinex-derivatives","BTCF0:USTF0",1726512894997,0.087516,57801.0,57800.0,0.20190294]
["bitfinex-derivatives","BTCF0:USTF0",1726512895192,0.448316,57801.0,57800.0,0.08642737]
["bitfinex-derivatives","BTCF0:USTF0",1726512896199,0.086518,57800.0,57799.0,0.09202737]
["bitfinex-derivatives","BTCF0:USTF0",1726512896396,0.286918,57800.0,57799.0,0.12106402]
["bitfinex-derivatives","BTCF0:USTF0",1726512896993,0.286918,57800.0,57799.0,0.20747265]
["bitfinex-derivatives","BTCF0:USTF0",1726512897301,0.647718,57800.0,57799.0,0.20747265]
["bitfinex-derivatives","BTCF0:USTF0",1726512897603,0.648718,57800.0,57799.0,0.20747265]
["bitfinex-derivatives","BTCF0:USTF0",1726512897794,0.448718,57800.0,57799.0,0.20747265]
["bitfinex-derivatives","BTCF0:USTF0",1726512897990,0.448718,57800.0,57799.0,0.12106402]
["bitfinex-derivatives","BTCF0:USTF0",1726512897991,0.449718,57800.0,57799.0,0.12106402]
["bitfinex-derivatives","BTCF0:USTF0",1726512899703,0.649718,57800.0,57799.0,0.12106402]
["bitfinex-derivatives","BTCF0:USTF0",1726512900899,0.649718,57800.0,57799.0,0.12102566]
["bitfinex-derivatives","BTCF0:USTF0",1726512901801,0.736236,57800.0,57799.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1726512902002,0.736236,57800.0,57799.0,0.05744009]
["bitfinex-derivatives","BTCF0:USTF0",1726512902003,0.822754,57800.0,57799.0,0.05744009]
["bitfinex-derivatives","BTCF0:USTF0",1726512902303,0.822754,57800.0,57799.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1726512904409,0.736236,57800.0,57799.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1726512905195,0.822754,57800.0,57799.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1726512905396,0.086528,57793.0,57785.0,0.08639147]
["bitfinex-derivatives","BTCF0:USTF0",1726512905607,0.08654,57785.0,57782.0,0.08639147]
["bitfinex-derivatives","BTCF0:USTF0",1726512905797,0.08654,57785.0,57772.0,0.20294307]
["bitfinex-derivatives","BTCF0:USTF0",1726512905798,0.086552,57777.0,57776.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1726512906005,0.086552,57777.0,57772.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1726512906006,0.286552,57777.0,57772.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1726512906202,0.0008,57773.0,57772.0,0.16446]
["bitfinex-derivatives","BTCF0:USTF0",1726512907807,0.0018,57773.0,57772.0,0.16446]
["bitfinex-derivatives","BTCF0:USTF0",1726512908711,0.0028,57773.0,57772.0,0.16446]
["bitfinex-derivatives","BTCF0:USTF0",1726512913811,0.0028,57773.0,57772.0,0.36620854]
["bitfinex-derivatives","BTCF0:USTF0",1726512915107,0.0028,57773.0,57772.0,0.25085147]
["bitfinex-derivatives","BTCF0:USTF0",1726512915507,0.086553,57777.0,57776.0,0.086554]
["bitfinex-derivatives","BTCF0:USTF0",1726512916913,0.087553,57777.0,57776.0,0.086554]
["bitfinex-derivatives","BTCF0:USTF0",1726512917618,0.287553,57777.0,57776.0,0.086554]
["bitfinex-derivatives","BTCF0:USTF0",1726512918210,0.288553,57777.0,57776.0,0.086554]
["bitfinex-derivatives","BTCF0:USTF0",1726512920712,0.088553,57777.0,57776.0,0.086554]
["bitfinex-derivatives","BTCF0:USTF0",1726512921315,0.04524976,57777.0,57776.0,0.086554]
["bitfinex-derivatives","BTCF0:USTF0",1726512921516,0.40604976,57777.0,57776.0,0.086554]
["bitfinex-derivatives","BTCF0:USTF0",1726512928716,0.04524976,57777.0,57776.0,0.086554]
["bitfinex-derivatives","BTCF0:USTF0",1726512928918,0.40604976,57777.0,57776.0,0.086554]
["bitfinex-derivatives","BTCF0:USTF0",1726512930725,0.002,57777.0,57776.0,0.086554]
["bitfinex-derivatives","BTCF0:USTF0",1726512934936,0.002,57777.0,57776.0,0.173108]
["bitfinex-derivatives","BTCF0:USTF0",1726512935120,0.004,57787.0,57786.0,0.086539]
["bitfinex-derivatives","BTCF0:USTF0",1726512935428,0.00088,57790.0,57786.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726512935725,0.086527,57794.0,57789.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726512935932,0.086527,57794.0,57793.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726512936231,0.3608,57796.0,57795.0,0.086525]
["bitfinex-derivatives","BTCF0:USTF0",1726512936426,0.3608,57796.0,57795.0,0.20171644]
["bitfinex-derivatives","BTCF0:USTF0",1726512936732,0.3608,57796.0,57795.0,0.20211644]
["bitfinex-derivatives","BTCF0:USTF0",1726512937223,0.3608,57796.0,57795.0,0.086925]
["bitfinex-derivatives","BTCF0:USTF0",1726512937423,0.3608,57796.0,57795.0,0.1733179]
["bitfinex-derivatives","BTCF0:USTF0",1726512937925,0.5638,57796.0,57795.0,0.1733179]
["bitfinex-derivatives","BTCF0:USTF0",1726512938126,0.5638,57796.0,57795.0,0.086925]
["bitfinex-derivatives","BTCF0:USTF0",1726512939531,0.3638,57796.0,57795.0,0.086925]
["bitfinex-derivatives","BTCF0:USTF0",1726512940939,0.003,57796.0,57795.0,0.086925]
["bitfinex-derivatives","BTCF0:USTF0",1726512941122,0.004,57802.0,57801.0,0.086516]
["bitfinex-derivatives","BTCF0:USTF0",1726512941427,0.3608,57806.0,57805.0,0.08651]
["bitfinex-derivatives","BTCF0:USTF0",1726512941629,0.3608,57806.0,57805.0,0.48772088]
["bitfinex-derivatives","BTCF0:USTF0",1726512941926,0.3608,57812.0,57805.0,0.40145661]
["bitfinex-derivatives","BTCF0:USTF0",1726512942133,0.004,57816.0,57815.0,0.086495]
["bitfinex-derivatives","BTCF0:USTF0",1726512942327,0.3608,57818.0,57816.0,0.086493]
["bitfinex-derivatives","BTCF0:USTF0",1726512942527,0.3608,57818.0,57817.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726512943424,0.447291,57818.0,57817.0,0.086892]
["bitfinex-derivatives","BTCF0:USTF0",1726512944527,0.455291,57818.0,57817.0,0.087892]
["bitfinex-derivatives","BTCF0:USTF0",1726512944927,0.460291,57818.0,57817.0,0.087892]
["bitfinex-derivatives","BTCF0:USTF0",1726512945431,0.3718,57818.0,57817.0,0.087892]
["bitfinex-derivatives","BTCF0:USTF0",1726512946027,0.3768,57818.0,57817.0,0.087892]
["bitfinex-derivatives","BTCF0:USTF0",1726512947023,0.3768,57818.0,57817.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726512947228,0.463291,57818.0,57817.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726512947633,0.462291,57818.0,57817.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726512947824,0.462291,57818.0,57817.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726512947825,0.459291,57818.0,57817.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726512948229,0.460291,57818.0,57817.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726512948530,0.463291,57818.0,57817.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726512950433,0.463291,57818.0,57817.0,0.087892]
["bitfinex-derivatives","BTCF0:USTF0",1726512950931,0.4980644,57818.0,57817.0,0.086892]
["bitfinex-derivatives","BTCF0:USTF0",1726512951136,0.5060644,57818.0,57817.0,0.086892]
["bitfinex-derivatives","BTCF0:USTF0",1726512951937,0.62569817,57818.0,57817.0,0.086892]
["bitfinex-derivatives","BTCF0:USTF0",1726512952333,0.50600211,57818.0,57817.0,0.086892]
["bitfinex-derivatives","BTCF0:USTF0",1726512952536,0.62563588,57818.0,57817.0,0.086892]
["bitfinex-derivatives","BTCF0:USTF0",1726512953144,0.50600211,57818.0,57817.0,0.086892]
["bitfinex-derivatives","BTCF0:USTF0",1726512954047,0.50600211,57818.0,57817.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726512954346,0.62663588,57818.0,57817.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726512954736,0.53522704,57818.0,57817.0,0.00021351]
["bitfinex-derivatives","BTCF0:USTF0",1726512955042,0.55422704,57818.0,57817.0,0.00021351]
["bitfinex-derivatives","BTCF0:USTF0",1726512955446,0.54622704,57818.0,57817.0,0.00021351]
["bitfinex-derivatives","BTCF0:USTF0",1726512955639,0.55522704,57818.0,57817.0,0.00021351]
["bitfinex-derivatives","BTCF0:USTF0",1726512955838,0.46873604,57818.0,57817.0,0.086492]
["bitfinex-derivatives","BTCF0:USTF0",1726512956240,0.10793604,57818.0,57817.0,0.086492]
["bitfinex-derivatives","BTCF0:USTF0",1726512956433,0.10811179,57818.0,57817.0,0.086492]
["bitfinex-derivatives","BTCF0:USTF0",1726512956836,0.13897781,57818.0,57817.0,0.086492]
["bitfinex-derivatives","BTCF0:USTF0",1726512957144,0.46903182,57818.0,57817.0,0.086492]
["bitfinex-derivatives","BTCF0:USTF0",1726512958345,0.69225178,57818.0,57817.0,0.086492]
["bitfinex-derivatives","BTCF0:USTF0",1726512958947,0.467291,57818.0,57817.0,0.086492]
["bitfinex-derivatives","BTCF0:USTF0",1726512964249,0.467291,57818.0,57817.0,0.286492]
["bitfinex-derivatives","BTCF0:USTF0",1726512964250,0.3808,57818.0,57817.0,0.286492]
["bitfinex-derivatives","BTCF0:USTF0",1726512965450,0.02,57818.0,57817.0,0.647292]
["bitfinex-derivatives","BTCF0:USTF0",1726512965948,0.06796147,57818.0,57817.0,0.647292]
["bitfinex-derivatives","BTCF0:USTF0",1726512966148,0.23224803,57818.0,57817.0,0.59532638]
["bitfinex-derivatives","BTCF0:USTF0",1726512966351,0.16388441,57818.0,57817.0,1.80069838]
["bitfinex-derivatives","BTCF0:USTF0",1726512966552,0.16394222,57818.0,57817.0,1.80069838]
["bitfinex-derivatives","BTCF0:USTF0",1726512967051,0.004,57823.0,57822.0,0.086485]
["bitfinex-derivatives","BTCF0:USTF0",1726512967248,0.05308217,57823.0,57822.0,0.286485]
["bitfinex-derivatives","BTCF0:USTF0",1726512967447,0.05308217,57823.0,57822.0,0.286885]
["bitfinex-derivatives","BTCF0:USTF0",1726512967641,0.05308217,57823.0,57822.0,0.805725]
["bitfinex-derivatives","BTCF0:USTF0",1726512967849,0.05308217,57823.0,57822.0,1.166525]
["bitfinex-derivatives","BTCF0:USTF0",1726512968046,0.0620217,57830.0,57823.0,0.086483]
["bitfinex-derivatives","BTCF0:USTF0",1726512968245,0.18793178,57832.0,57831.0,0.086471]
["bitfinex-derivatives","BTCF0:USTF0",1726512968447,0.18793178,57836.0,57835.0,0.086465]
["bitfinex-derivatives","BTCF0:USTF0",1726512968652,0.18793178,57838.0,57837.0,0.086462]
["bitfinex-derivatives","BTCF0:USTF0",1726512968854,0.18793178,57838.0,57837.0,0.286462]
["bitfinex-derivatives","BTCF0:USTF0",1726512969056,0.2000137,57844.0,57843.0,0.086453]
["bitfinex-derivatives","BTCF0:USTF0",1726512969360,0.33520881,57846.0,57843.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726512969654,0.086452,57844.0,57843.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726512969848,0.086462,57838.0,57835.0,0.086465]
["bitfinex-derivatives","BTCF0:USTF0",1726512970054,0.0004,57836.0,57835.0,0.086465]
["bitfinex-derivatives","BTCF0:USTF0",1726512970549,0.0114,57836.0,57835.0,0.087465]
["bitfinex-derivatives","BTCF0:USTF0",1726512971152,0.0114,57836.0,57835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726512971153,0.297864,57836.0,57835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726512971354,0.297864,57836.0,57835.0,0.00059394]
["bitfinex-derivatives","BTCF0:USTF0",1726512971546,0.359877,57836.0,57835.0,0.00059394]
["bitfinex-derivatives","BTCF0:USTF0",1726512972142,0.49861617,57836.0,57835.0,0.00159394]
["bitfinex-derivatives","BTCF0:USTF0",1726512972343,0.310864,57836.0,57835.0,0.00159394]
["bitfinex-derivatives","BTCF0:USTF0",1726512972852,0.32282178,57836.0,57835.0,0.00159394]
["bitfinex-derivatives","BTCF0:USTF0",1726512973158,0.62566834,57836.0,57835.0,0.00159394]
["bitfinex-derivatives","BTCF0:USTF0",1726512973350,0.62566887,57836.0,57835.0,0.00159394]
["bitfinex-derivatives","BTCF0:USTF0",1726512973949,0.56364999,57836.0,57835.0,0.00159394]
["bitfinex-derivatives","BTCF0:USTF0",1726512974152,0.32282178,57836.0,57835.0,0.00159394]
["bitfinex-derivatives","BTCF0:USTF0",1726512981059,0.453747,57836.0,57835.0,0.00094774]
["bitfinex-derivatives","BTCF0:USTF0",1726512983066,0.167283,57836.0,57835.0,0.08741274]
["bitfinex-derivatives","BTCF0:USTF0",1726512983362,0.30897601,57836.0,57835.0,0.08741274]
["bitfinex-derivatives","BTCF0:USTF0",1726512984269,0.15532522,57836.0,57835.0,0.08741274]
["bitfinex-derivatives","BTCF0:USTF0",1726512984667,0.15532104,57836.0,57835.0,0.08741274]
["bitfinex-derivatives","BTCF0:USTF0",1726512984864,0.10225,57836.0,57835.0,0.08741274]
["bitfinex-derivatives","BTCF0:USTF0",1726512985165,0.15531981,57836.0,57835.0,0.08741274]
["bitfinex-derivatives","BTCF0:USTF0",1726512985673,0.30897341,57836.0,57835.0,0.08741274]
["bitfinex-derivatives","BTCF0:USTF0",1726512986571,0.30900455,57836.0,57835.0,0.08741274]
["bitfinex-derivatives","BTCF0:USTF0",1726512987363,0.15531981,57836.0,57835.0,0.08741274]
["bitfinex-derivatives","BTCF0:USTF0",1726512987568,0.10225,57836.0,57835.0,0.08741274]
["bitfinex-derivatives","BTCF0:USTF0",1726512987759,0.10248738,57836.0,57835.0,0.08741274]
["bitfinex-derivatives","BTCF0:USTF0",1726512988270,0.0244,57836.0,57835.0,0.08741274]
["bitfinex-derivatives","BTCF0:USTF0",1726512988464,0.0244,57836.0,57835.0,0.44821274]
["bitfinex-derivatives","BTCF0:USTF0",1726512991557,0.0244,57836.0,57835.0,0.53467774]
["bitfinex-derivatives","BTCF0:USTF0",1726512996071,0.15581253,57836.0,57835.0,0.2924112]
["bitfinex-derivatives","BTCF0:USTF0",1726512996274,0.21782141,57836.0,57835.0,0.2924112]
["bitfinex-derivatives","BTCF0:USTF0",1726512997182,0.15581253,57836.0,57835.0,0.2924112]
["bitfinex-derivatives","BTCF0:USTF0",1726512997876,0.21782141,57836.0,57835.0,0.2924112]
["bitfinex-derivatives","BTCF0:USTF0",1726512998080,0.21782141,57836.0,57835.0,0.086465]
["bitfinex-derivatives","BTCF0:USTF0",1726512998376,0.21782141,57836.0,57821.0,0.6821]
["bitfinex-derivatives","BTCF0:USTF0",1726512998377,0.086473,57833.0,57832.0,0.086468]
["bitfinex-derivatives","BTCF0:USTF0",1726512998579,0.50440544,57833.0,57832.0,0.086468]
["bitfinex-derivatives","BTCF0:USTF0",1726512998775,0.41833244,57833.0,57832.0,0.086468]
["bitfinex-derivatives","BTCF0:USTF0",1726512998971,0.41636969,57833.0,57832.0,0.086468]
["bitfinex-derivatives","BTCF0:USTF0",1726512999574,0.42736969,57833.0,57832.0,0.692658]
["bitfinex-derivatives","BTCF0:USTF0",1726512999772,0.20482141,57833.0,57832.0,0.767958]
["bitfinex-derivatives","BTCF0:USTF0",1726513000378,0.20482141,57833.0,57832.0,0.768958]
["bitfinex-derivatives","BTCF0:USTF0",1726513000379,0.21482141,57833.0,57832.0,0.768958]
["bitfinex-derivatives","BTCF0:USTF0",1726513001671,0.21482141,57833.0,57832.0,1.368958]
["bitfinex-derivatives","BTCF0:USTF0",1726513002873,0.2122141,57833.0,57832.0,1.368958]
["bitfinex-derivatives","BTCF0:USTF0",1726513003073,0.3608,57837.0,57836.0,0.086464]
["bitfinex-derivatives","BTCF0:USTF0",1726513003276,0.3608,57837.0,57836.0,0.35595061]
["bitfinex-derivatives","BTCF0:USTF0",1726513004482,0.3678,57837.0,57836.0,0.35695061]
["bitfinex-derivatives","BTCF0:USTF0",1726513005184,0.3708,57837.0,57836.0,0.35795061]
["bitfinex-derivatives","BTCF0:USTF0",1726513007282,0.3708,57837.0,57836.0,0.288864]
["bitfinex-derivatives","BTCF0:USTF0",1726513008479,0.3708,57837.0,57836.0,0.30115402]
["bitfinex-derivatives","BTCF0:USTF0",1726513015199,0.3708,57837.0,57836.0,0.088864]
["bitfinex-derivatives","BTCF0:USTF0",1726513015888,0.01,57837.0,57836.0,0.088864]
["bitfinex-derivatives","BTCF0:USTF0",1726513017307,0.01,57837.0,57836.0,0.35797816]
["bitfinex-derivatives","BTCF0:USTF0",1726513017689,0.01,57837.0,57836.0,0.088864]
["bitfinex-derivatives","BTCF0:USTF0",1726513017893,0.096462,57837.0,57836.0,0.088864]
["bitfinex-derivatives","BTCF0:USTF0",1726513018090,0.17224746,57837.0,57836.0,0.088864]
["bitfinex-derivatives","BTCF0:USTF0",1726513018294,0.22531558,57837.0,57836.0,0.088864]
["bitfinex-derivatives","BTCF0:USTF0",1726513021200,0.22532168,57837.0,57836.0,0.088864]
["bitfinex-derivatives","BTCF0:USTF0",1726513021892,0.13885968,57837.0,57836.0,0.288864]
["bitfinex-derivatives","BTCF0:USTF0",1726513025508,0.13888591,57837.0,57836.0,0.288864]
["bitfinex-derivatives","BTCF0:USTF0",1726513026110,0.01,57837.0,57836.0,0.35797816]
["bitfinex-derivatives","BTCF0:USTF0",1726513026705,0.01,57837.0,57836.0,0.288864]
["bitfinex-derivatives","BTCF0:USTF0",1726513027498,0.01,57837.0,57836.0,0.375328]
["bitfinex-derivatives","BTCF0:USTF0",1726513027697,0.004,57844.0,57843.0,0.086453]
["bitfinex-derivatives","BTCF0:USTF0",1726513027901,0.162245,57849.0,57843.0,0.26956836]
["bitfinex-derivatives","BTCF0:USTF0",1726513028200,0.162245,57849.0,57848.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726513029104,0.164245,57849.0,57848.0,0.086846]
["bitfinex-derivatives","BTCF0:USTF0",1726513030705,0.164245,57849.0,57848.0,0.087846]
["bitfinex-derivatives","BTCF0:USTF0",1726513030906,0.162245,57849.0,57848.0,0.088846]
["bitfinex-derivatives","BTCF0:USTF0",1726513032407,0.24869,57849.0,57848.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726513033205,0.2839606,57849.0,57848.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726513034115,0.24869,57849.0,57848.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726513037913,0.28394238,57849.0,57848.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726513038310,0.24869,57849.0,57848.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726513039104,0.28386246,57849.0,57848.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726513039604,0.40371028,57849.0,57848.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726513041924,0.086452,57844.0,57843.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726513042128,0.48231678,57844.0,57843.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726513042332,0.48271678,57844.0,57843.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726513043029,0.3612,57844.0,57843.0,0.086453]
["bitfinex-derivatives","BTCF0:USTF0",1726513043330,0.46392835,57844.0,57843.0,0.086453]
["bitfinex-derivatives","BTCF0:USTF0",1726513043929,0.55038035,57844.0,57843.0,0.086453]
["bitfinex-derivatives","BTCF0:USTF0",1726513045024,0.447652,57844.0,57843.0,0.086453]
["bitfinex-derivatives","BTCF0:USTF0",1726513045735,0.086455,57842.0,57836.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726513046037,0.086456,57841.0,57835.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726513046227,0.0004,57836.0,57835.0,0.286465]
["bitfinex-derivatives","BTCF0:USTF0",1726513046827,0.0004,57836.0,57835.0,0.29867257]
["bitfinex-derivatives","BTCF0:USTF0",1726513047337,0.0004,57837.0,57835.0,0.29867257]
["bitfinex-derivatives","BTCF0:USTF0",1726513047338,0.0004,57837.0,57836.0,0.095064]
["bitfinex-derivatives","BTCF0:USTF0",1726513047535,0.0004,57837.0,57836.0,0.095464]
["bitfinex-derivatives","BTCF0:USTF0",1726513047941,0.0004,57837.0,57836.0,0.089464]
["bitfinex-derivatives","BTCF0:USTF0",1726513048143,0.0004,57837.0,57836.0,0.086864]
["bitfinex-derivatives","BTCF0:USTF0",1726513048346,0.33372197,57844.0,57837.0,0.086461]
["bitfinex-derivatives","BTCF0:USTF0",1726513048541,0.086458,57840.0,57838.0,0.26117028]
["bitfinex-derivatives","BTCF0:USTF0",1726513048844,0.086458,57840.0,57839.0,0.26117028]
["bitfinex-derivatives","BTCF0:USTF0",1726513049339,0.086458,57840.0,57839.0,0.26117943]
["bitfinex-derivatives","BTCF0:USTF0",1726513051035,0.088458,57840.0,57839.0,0.26217943]
["bitfinex-derivatives","BTCF0:USTF0",1726513052038,0.088458,57840.0,57839.0,0.26317943]
["bitfinex-derivatives","BTCF0:USTF0",1726513052748,0.087458,57840.0,57839.0,0.26317943]
["bitfinex-derivatives","BTCF0:USTF0",1726513053541,0.173916,57840.0,57839.0,0.26217943]
["bitfinex-derivatives","BTCF0:USTF0",1726513053939,0.173916,57840.0,57839.0,0.26075704]
["bitfinex-derivatives","BTCF0:USTF0",1726513054247,0.173916,57840.0,57839.0,0.12050437]
["bitfinex-derivatives","BTCF0:USTF0",1726513054935,0.692596,57840.0,57839.0,0.12050437]
["bitfinex-derivatives","BTCF0:USTF0",1726513055153,0.692596,57840.0,57839.0,0.11950437]
["bitfinex-derivatives","BTCF0:USTF0",1726513055446,0.692596,57840.0,57839.0,0.12050437]
["bitfinex-derivatives","BTCF0:USTF0",1726513056237,0.692596,57840.0,57839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726513056839,0.086464,57836.0,57835.0,0.05181281]
["bitfinex-derivatives","BTCF0:USTF0",1726513057045,0.447664,57836.0,57835.0,0.05181281]
["bitfinex-derivatives","BTCF0:USTF0",1726513057557,0.086864,57836.0,57835.0,0.086465]
["bitfinex-derivatives","BTCF0:USTF0",1726513057851,0.086864,57836.0,57835.0,0.087465]
["bitfinex-derivatives","BTCF0:USTF0",1726513058047,0.086864,57836.0,57835.0,0.15654875]
["bitfinex-derivatives","BTCF0:USTF0",1726513058349,0.086864,57836.0,57835.0,0.087465]
["bitfinex-derivatives","BTCF0:USTF0",1726513059053,0.086864,57836.0,57835.0,0.07008375]
["bitfinex-derivatives","BTCF0:USTF0",1726513059346,0.534128,57836.0,57835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726513059541,0.535128,57836.0,57835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726513059946,0.535128,57836.0,57830.0,0.05181085]
["bitfinex-derivatives","BTCF0:USTF0",1726513059947,0.08647,57832.0,57830.0,0.05181085]
["bitfinex-derivatives","BTCF0:USTF0",1726513060138,0.4316,57831.0,57826.0,0.05181085]
["bitfinex-derivatives","BTCF0:USTF0",1726513060344,0.0004,57827.0,57824.0,0.05181085]
["bitfinex-derivatives","BTCF0:USTF0",1726513060642,0.086482,57824.0,57823.0,0.086483]
["bitfinex-derivatives","BTCF0:USTF0",1726513060848,0.086882,57824.0,57823.0,0.086483]
["bitfinex-derivatives","BTCF0:USTF0",1726513061353,0.086882,57824.0,57823.0,0.13825792]
["bitfinex-derivatives","BTCF0:USTF0",1726513061546,0.084882,57824.0,57823.0,0.13825792]
["bitfinex-derivatives","BTCF0:USTF0",1726513062248,0.084882,57824.0,57823.0,0.086483]
["bitfinex-derivatives","BTCF0:USTF0",1726513062555,0.084882,57824.0,57823.0,0.13825792]
["bitfinex-derivatives","BTCF0:USTF0",1726513062953,0.084882,57824.0,57823.0,0.087483]
["bitfinex-derivatives","BTCF0:USTF0",1726513063253,0.084882,57824.0,57823.0,0.20931098]
["bitfinex-derivatives","BTCF0:USTF0",1726513063457,0.0004,57824.0,57823.0,0.31280832]
["bitfinex-derivatives","BTCF0:USTF0",1726513063643,0.0004,57824.0,57823.0,0.34689661]
["bitfinex-derivatives","BTCF0:USTF0",1726513063950,0.0004,57824.0,57823.0,0.34889661]
["bitfinex-derivatives","BTCF0:USTF0",1726513064150,0.0004,57824.0,57823.0,0.54889661]
["bitfinex-derivatives","BTCF0:USTF0",1726513065353,0.3608,57828.0,57827.0,0.086477]
["bitfinex-derivatives","BTCF0:USTF0",1726513065650,0.3608,57828.0,57827.0,0.54712651]
["bitfinex-derivatives","BTCF0:USTF0",1726513066051,0.0004,57831.0,57830.0,0.086473]
["bitfinex-derivatives","BTCF0:USTF0",1726513066346,0.0004,57831.0,57830.0,0.20570098]
["bitfinex-derivatives","BTCF0:USTF0",1726513066659,0.3608,57834.0,57833.0,0.086468]
["bitfinex-derivatives","BTCF0:USTF0",1726513066854,0.3608,57834.0,57833.0,0.40569598]
["bitfinex-derivatives","BTCF0:USTF0",1726513067561,0.3608,57841.0,57839.0,0.086458]
["bitfinex-derivatives","BTCF0:USTF0",1726513067755,0.3608,57841.0,57840.0,0.286858]
["bitfinex-derivatives","BTCF0:USTF0",1726513068056,0.3608,57841.0,57840.0,0.086858]
["bitfinex-derivatives","BTCF0:USTF0",1726513068455,0.3608,57841.0,57840.0,0.29135028]
["bitfinex-derivatives","BTCF0:USTF0",1726513069552,0.3608,57841.0,57840.0,0.29136006]
["bitfinex-derivatives","BTCF0:USTF0",1726513069849,0.3628,57841.0,57840.0,0.29236006]
["bitfinex-derivatives","BTCF0:USTF0",1726513070660,0.3628,57841.0,57840.0,0.20611787]
["bitfinex-derivatives","BTCF0:USTF0",1726513070955,0.3658,57841.0,57840.0,0.20711787]
["bitfinex-derivatives","BTCF0:USTF0",1726513071363,0.3658,57841.0,57840.0,0.088858]
["bitfinex-derivatives","BTCF0:USTF0",1726513071857,0.3658,57841.0,57840.0,0.288858]
["bitfinex-derivatives","BTCF0:USTF0",1726513078366,0.3658,57841.0,57840.0,0.40710169]
["bitfinex-derivatives","BTCF0:USTF0",1726513081066,0.3658,57841.0,57840.0,0.40708887]
["bitfinex-derivatives","BTCF0:USTF0",1726513086369,0.3658,57841.0,57840.0,0.288858]
["bitfinex-derivatives","BTCF0:USTF0",1726513093375,0.32254628,57841.0,57840.0,0.40720363]
["bitfinex-derivatives","BTCF0:USTF0",1726513093573,0.26199106,57841.0,57840.0,0.40720363]
["bitfinex-derivatives","BTCF0:USTF0",1726513094267,0.26199106,57841.0,57840.0,0.5483149]
["bitfinex-derivatives","BTCF0:USTF0",1726513096075,0.26199106,57841.0,57840.0,0.4783149]
["bitfinex-derivatives","BTCF0:USTF0",1726513099279,0.004,57848.0,57840.0,1.6733262]
["bitfinex-derivatives","BTCF0:USTF0",1726513099477,0.3608,57853.0,57847.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726513099682,0.086444,57849.0,57848.0,0.2594569]
["bitfinex-derivatives","BTCF0:USTF0",1726513100583,0.086444,57849.0,57848.0,0.11834563]
["bitfinex-derivatives","BTCF0:USTF0",1726513100886,0.086444,57849.0,57848.0,0.25820161]
["bitfinex-derivatives","BTCF0:USTF0",1726513101080,0.0733,57851.0,57849.0,0.086443]
["bitfinex-derivatives","BTCF0:USTF0",1726513101277,0.0733,57851.0,57850.0,0.22202894]
["bitfinex-derivatives","BTCF0:USTF0",1726513101482,0.0733,57851.0,57850.0,0.11874563]
["bitfinex-derivatives","BTCF0:USTF0",1726513102570,0.159741,57851.0,57850.0,0.20518863]
["bitfinex-derivatives","BTCF0:USTF0",1726513103282,0.159741,57851.0,57850.0,0.20618863]
["bitfinex-derivatives","BTCF0:USTF0",1726513103675,0.159741,57851.0,57850.0,0.20718863]
["bitfinex-derivatives","BTCF0:USTF0",1726513105172,0.159741,57851.0,57850.0,0.20610073]
["bitfinex-derivatives","BTCF0:USTF0",1726513108084,0.159741,57851.0,57850.0,0.17508677]
["bitfinex-derivatives","BTCF0:USTF0",1726513108384,0.159741,57851.0,57850.0,0.2922011]
["bitfinex-derivatives","BTCF0:USTF0",1726513108979,0.159741,57851.0,57850.0,0.17508677]
["bitfinex-derivatives","BTCF0:USTF0",1726513109584,0.159741,57851.0,57850.0,0.088843]
["bitfinex-derivatives","BTCF0:USTF0",1726513113392,0.086437,57855.0,57854.0,0.086437]
["bitfinex-derivatives","BTCF0:USTF0",1726513113592,0.447237,57855.0,57854.0,0.086837]
["bitfinex-derivatives","BTCF0:USTF0",1726513115285,0.4844534,57855.0,57854.0,0.086837]
["bitfinex-derivatives","BTCF0:USTF0",1726513115693,0.4844534,57855.0,57854.0,0.087837]
["bitfinex-derivatives","BTCF0:USTF0",1726513115894,0.4844534,57855.0,57854.0,0.088837]
["bitfinex-derivatives","BTCF0:USTF0",1726513116197,0.4844534,57855.0,57854.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726513116395,0.447237,57855.0,57854.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726513118294,0.577237,57855.0,57854.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726513118886,0.731337,57855.0,57854.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726513119891,0.731337,57855.0,57854.0,0.088837]
["bitfinex-derivatives","BTCF0:USTF0",1726513124795,0.601337,57855.0,57854.0,0.088837]
["bitfinex-derivatives","BTCF0:USTF0",1726513125201,0.447237,57855.0,57854.0,0.088837]
["bitfinex-derivatives","BTCF0:USTF0",1726513125690,0.447237,57855.0,57854.0,0.17494471]
["bitfinex-derivatives","BTCF0:USTF0",1726513126287,0.447237,57855.0,57854.0,0.29237016]
["bitfinex-derivatives","BTCF0:USTF0",1726513126493,0.447237,57855.0,57854.0,0.20626245]
["bitfinex-derivatives","BTCF0:USTF0",1726513126695,0.447237,57855.0,57854.0,0.29252829]
["bitfinex-derivatives","BTCF0:USTF0",1726513127499,0.447237,57855.0,57854.0,0.20626245]
["bitfinex-derivatives","BTCF0:USTF0",1726513128693,0.447237,57855.0,57854.0,0.20639762]
["bitfinex-derivatives","BTCF0:USTF0",1726513131394,0.52777257,57855.0,57854.0,0.088837]
["bitfinex-derivatives","BTCF0:USTF0",1726513133592,0.53033243,57855.0,57854.0,0.218837]
["bitfinex-derivatives","BTCF0:USTF0",1726513135007,0.53033243,57855.0,57854.0,0.088837]
["bitfinex-derivatives","BTCF0:USTF0",1726513135203,0.66844083,57855.0,57854.0,0.088837]
["bitfinex-derivatives","BTCF0:USTF0",1726513135800,0.6686687,57855.0,57854.0,0.088837]
["bitfinex-derivatives","BTCF0:USTF0",1726513138712,0.447237,57855.0,57854.0,0.20536392]
["bitfinex-derivatives","BTCF0:USTF0",1726513144010,0.36168,57860.0,57854.0,0.20536392]
["bitfinex-derivatives","BTCF0:USTF0",1726513144211,0.004,57865.0,57861.0,0.172852]
["bitfinex-derivatives","BTCF0:USTF0",1726513144432,0.3608,57866.0,57865.0,0.08642]
["bitfinex-derivatives","BTCF0:USTF0",1726513144708,0.3608,57866.0,57865.0,0.30636131]
["bitfinex-derivatives","BTCF0:USTF0",1726513144914,0.3608,57866.0,57865.0,0.30716131]
["bitfinex-derivatives","BTCF0:USTF0",1726513145111,0.004,57873.0,57872.0,0.08641]
["bitfinex-derivatives","BTCF0:USTF0",1726513145311,0.163898,57881.0,57872.0,0.24580636]
["bitfinex-derivatives","BTCF0:USTF0",1726513145508,0.163898,57881.0,57879.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1726513145715,0.0775,57881.0,57880.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726513146014,0.3608,57882.0,57879.0,0.28525509]
["bitfinex-derivatives","BTCF0:USTF0",1726513146015,0.3608,57882.0,57879.0,0.216399]
["bitfinex-derivatives","BTCF0:USTF0",1726513146315,0.3608,57882.0,57881.0,0.19963007]
["bitfinex-derivatives","BTCF0:USTF0",1726513146506,0.51295409,57882.0,57881.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1726513147419,0.16080484,57882.0,57881.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1726513147717,0.04032219,57882.0,57881.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1726513147920,0.04032219,57882.0,57881.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1726513148415,0.14182131,57887.0,57881.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1726513148416,0.004,57887.0,57881.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1726513148604,0.04059145,57886.0,57884.0,0.086392]
["bitfinex-derivatives","BTCF0:USTF0",1726513148803,0.13252663,57889.0,57885.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726513149008,0.04066843,57888.0,57885.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726513149211,0.13252663,57889.0,57885.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726513149212,0.04066843,57887.0,57885.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726513149411,0.086382,57891.0,57885.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726513149621,0.04076102,57890.0,57881.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726513149807,0.10307493,57885.0,57881.0,0.01806721]
["bitfinex-derivatives","BTCF0:USTF0",1726513150011,0.10307493,57885.0,57881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726513150213,0.10307493,57885.0,57884.0,0.086392]
["bitfinex-derivatives","BTCF0:USTF0",1726513150414,0.004,57890.0,57884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726513150619,0.004,57897.0,57889.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726513150620,0.10707493,57894.0,57889.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726513150806,0.3608,57900.0,57889.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726513150807,0.10307493,57895.0,57894.0,0.086377]
["bitfinex-derivatives","BTCF0:USTF0",1726513151008,0.10296935,57896.0,57895.0,0.086376]
["bitfinex-derivatives","BTCF0:USTF0",1726513151205,0.10296935,57896.0,57895.0,0.433576]
["bitfinex-derivatives","BTCF0:USTF0",1726513151409,0.3608,57900.0,57895.0,0.3472]
["bitfinex-derivatives","BTCF0:USTF0",1726513151410,0.10296935,57899.0,57895.0,0.3472]
["bitfinex-derivatives","BTCF0:USTF0",1726513151617,0.3608,57900.0,57898.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726513151922,0.3608,57900.0,57899.0,0.28637]
["bitfinex-derivatives","BTCF0:USTF0",1726513152609,0.1151359,57906.0,57900.0,0.086368]
["bitfinex-derivatives","BTCF0:USTF0",1726513152810,0.1151359,57906.0,57896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726513152811,0.1151359,57906.0,57904.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726513153117,0.1151359,57906.0,57905.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726513153416,0.01216655,57906.0,57904.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726513153618,0.086358,57907.0,57904.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726513153922,0.086358,57907.0,57906.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726513155018,0.09809702,57907.0,57906.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726513155324,0.09809702,57907.0,57906.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726513156225,0.09809702,57907.0,57906.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726513160017,0.3608,57909.0,57906.0,0.089159]
["bitfinex-derivatives","BTCF0:USTF0",1726513160320,0.447155,57909.0,57908.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726513160915,0.3608,57909.0,57908.0,0.287156]
["bitfinex-derivatives","BTCF0:USTF0",1726513161529,0.45178167,57909.0,57908.0,0.14890408]
["bitfinex-derivatives","BTCF0:USTF0",1726513161731,0.45178167,57909.0,57907.0,0.04995167]
["bitfinex-derivatives","BTCF0:USTF0",1726513162024,0.49816457,57909.0,57908.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726513162215,0.5892218,57909.0,57908.0,0.362356]
["bitfinex-derivatives","BTCF0:USTF0",1726513162419,0.5892218,57909.0,57908.0,0.439756]
["bitfinex-derivatives","BTCF0:USTF0",1726513162620,0.45265723,57909.0,57908.0,0.439756]
["bitfinex-derivatives","BTCF0:USTF0",1726513162831,0.09185723,57909.0,57908.0,0.439756]
["bitfinex-derivatives","BTCF0:USTF0",1726513163128,0.14056457,57916.0,57908.0,1.47144]
["bitfinex-derivatives","BTCF0:USTF0",1726513163421,0.5190285,57920.0,57915.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726513163422,0.004,57919.0,57915.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726513163626,0.3608,57920.0,57919.0,0.08634]
["bitfinex-derivatives","BTCF0:USTF0",1726513163829,0.3608,57920.0,57919.0,0.28634]
["bitfinex-derivatives","BTCF0:USTF0",1726513164125,0.3608,57920.0,57919.0,0.28714]
["bitfinex-derivatives","BTCF0:USTF0",1726513164915,0.3608,57920.0,57919.0,0.28814]
["bitfinex-derivatives","BTCF0:USTF0",1726513165521,0.3608,57920.0,57919.0,0.30023945]
["bitfinex-derivatives","BTCF0:USTF0",1726513165832,0.3608,57920.0,57919.0,0.30123945]
["bitfinex-derivatives","BTCF0:USTF0",1726513170931,0.447138,57920.0,57919.0,0.21489945]
["bitfinex-derivatives","BTCF0:USTF0",1726513173131,0.086338,57920.0,57919.0,0.21489945]
["bitfinex-derivatives","BTCF0:USTF0",1726513176242,0.086337,57921.0,57919.0,0.30123945]
["bitfinex-derivatives","BTCF0:USTF0",1726513176427,0.086337,57921.0,57920.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726513176627,0.2233535,57921.0,57919.0,0.10043945]
["bitfinex-derivatives","BTCF0:USTF0",1726513176831,0.1370165,57920.0,57919.0,0.30043945]
["bitfinex-derivatives","BTCF0:USTF0",1726513178130,0.2233545,57920.0,57919.0,0.30043945]
["bitfinex-derivatives","BTCF0:USTF0",1726513178427,0.2233545,57920.0,57919.0,0.29943945]
["bitfinex-derivatives","BTCF0:USTF0",1726513178635,0.2233545,57920.0,57919.0,0.30043945]
["bitfinex-derivatives","BTCF0:USTF0",1726513179937,0.22153207,57920.0,57919.0,1.17919945]
["bitfinex-derivatives","BTCF0:USTF0",1726513180233,0.08402429,57920.0,57919.0,1.77919945]
["bitfinex-derivatives","BTCF0:USTF0",1726513181940,0.08402429,57920.0,57919.0,1.70919945]
["bitfinex-derivatives","BTCF0:USTF0",1726513182144,0.08402429,57920.0,57919.0,1.10919945]
["bitfinex-derivatives","BTCF0:USTF0",1726513183632,0.0008,57921.0,57920.0,0.086338]
["bitfinex-derivatives","BTCF0:USTF0",1726513183833,0.0008,57921.0,57920.0,0.087138]
["bitfinex-derivatives","BTCF0:USTF0",1726513184028,0.0008,57921.0,57920.0,0.287138]
["bitfinex-derivatives","BTCF0:USTF0",1726513185138,0.0008,57921.0,57920.0,0.289138]
["bitfinex-derivatives","BTCF0:USTF0",1726513186541,0.0008,57921.0,57920.0,0.363538]
["bitfinex-derivatives","BTCF0:USTF0",1726513188343,0.0008,57921.0,57920.0,0.437838]
["bitfinex-derivatives","BTCF0:USTF0",1726513198745,0.13625961,57921.0,57920.0,0.289138]
["bitfinex-derivatives","BTCF0:USTF0",1726513199344,0.13625961,57921.0,57920.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726513199545,0.13625961,57921.0,57920.0,0.08793556]
["bitfinex-derivatives","BTCF0:USTF0",1726513199749,0.13625961,57921.0,57920.0,0.28793556]
["bitfinex-derivatives","BTCF0:USTF0",1726513202451,0.1981761,57921.0,57920.0,0.28793556]
["bitfinex-derivatives","BTCF0:USTF0",1726513202652,0.13625961,57921.0,57920.0,0.28793556]
["bitfinex-derivatives","BTCF0:USTF0",1726513203055,0.1981761,57921.0,57920.0,0.28793556]
["bitfinex-derivatives","BTCF0:USTF0",1726513204151,0.1981761,57921.0,57920.0,0.08793556]
["bitfinex-derivatives","BTCF0:USTF0",1726513204550,0.1981761,57921.0,57920.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726513204749,0.1981761,57921.0,57920.0,0.286338]
["bitfinex-derivatives","BTCF0:USTF0",1726513204947,0.1981761,57921.0,57917.0,0.086343]
["bitfinex-derivatives","BTCF0:USTF0",1726513205152,0.22481452,57918.0,57917.0,0.086343]
["bitfinex-derivatives","BTCF0:USTF0",1726513205355,0.42219062,57918.0,57917.0,0.086343]
["bitfinex-derivatives","BTCF0:USTF0",1726513205553,0.1977761,57918.0,57917.0,0.086343]
["bitfinex-derivatives","BTCF0:USTF0",1726513206059,0.1977761,57918.0,57917.0,0.216343]
["bitfinex-derivatives","BTCF0:USTF0",1726513206653,0.0004,57918.0,57917.0,0.217343]
["bitfinex-derivatives","BTCF0:USTF0",1726513206853,0.0004,57918.0,57917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726513207056,0.03760673,57918.0,57917.0,0.087343]
["bitfinex-derivatives","BTCF0:USTF0",1726513207262,0.03760673,57918.0,57917.0,0.086343]
["bitfinex-derivatives","BTCF0:USTF0",1726513207554,0.03860673,57918.0,57917.0,0.087343]
["bitfinex-derivatives","BTCF0:USTF0",1726513207757,0.0014,57918.0,57917.0,0.088343]
["bitfinex-derivatives","BTCF0:USTF0",1726513208154,0.03771533,57918.0,57917.0,0.088343]
["bitfinex-derivatives","BTCF0:USTF0",1726513208958,0.03971533,57918.0,57917.0,0.088343]
["bitfinex-derivatives","BTCF0:USTF0",1726513209160,0.0034,57918.0,57917.0,0.088343]
["bitfinex-derivatives","BTCF0:USTF0",1726513211759,0.0034,57918.0,57917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726513211960,0.089741,57918.0,57917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726513212162,0.086349,57914.0,57910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726513212365,0.16959291,57918.0,57906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726513212366,0.03616659,57913.0,57912.0,0.21635]
["bitfinex-derivatives","BTCF0:USTF0",1726513212566,0.003,57918.0,57912.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726513212865,0.03616415,57917.0,57915.0,0.216345]
["bitfinex-derivatives","BTCF0:USTF0",1726513213067,0.12384992,57918.0,57916.0,0.086344]
["bitfinex-derivatives","BTCF0:USTF0",1726513213365,0.0362064,57917.0,57916.0,0.086344]
["bitfinex-derivatives","BTCF0:USTF0",1726513213755,0.0008,57921.0,57916.0,0.61909893]
["bitfinex-derivatives","BTCF0:USTF0",1726513213955,0.0008,57921.0,57920.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726513214161,0.0008,57921.0,57920.0,0.45869893]
["bitfinex-derivatives","BTCF0:USTF0",1726513214462,0.0008,57921.0,57920.0,0.54503693]
["bitfinex-derivatives","BTCF0:USTF0",1726513215269,0.0028,57921.0,57920.0,0.54603693]
["bitfinex-derivatives","BTCF0:USTF0",1726513215468,0.0028,57921.0,57920.0,0.55780057]
["bitfinex-derivatives","BTCF0:USTF0",1726513216975,0.0048,57921.0,57920.0,0.55780057]
["bitfinex-derivatives","BTCF0:USTF0",1726513217977,0.0048,57921.0,57920.0,0.55880057]
["bitfinex-derivatives","BTCF0:USTF0",1726513221570,0.004,57925.0,57924.0,0.086332]
["bitfinex-derivatives","BTCF0:USTF0",1726513221879,0.004,57930.0,57929.0,0.086325]
["bitfinex-derivatives","BTCF0:USTF0",1726513222074,0.0726,57932.0,57929.0,0.086325]
["bitfinex-derivatives","BTCF0:USTF0",1726513222273,0.0726,57932.0,57930.0,0.05154586]
["bitfinex-derivatives","BTCF0:USTF0",1726513222582,0.0726,57932.0,57930.0,0.13786886]
["bitfinex-derivatives","BTCF0:USTF0",1726513222783,0.0726,57932.0,57931.0,0.05154586]
["bitfinex-derivatives","BTCF0:USTF0",1726513223477,0.0726,57932.0,57931.0,0.05153535]
["bitfinex-derivatives","BTCF0:USTF0",1726513223875,0.0746,57932.0,57931.0,0.05153535]
["bitfinex-derivatives","BTCF0:USTF0",1726513224383,0.0746,57932.0,57931.0,0.13785735]
["bitfinex-derivatives","BTCF0:USTF0",1726513224685,0.0746,57932.0,57931.0,0.086322]
["bitfinex-derivatives","BTCF0:USTF0",1726513225085,0.0746,57932.0,57931.0,0.13785735]
["bitfinex-derivatives","BTCF0:USTF0",1726513225277,0.0746,57932.0,57931.0,0.086322]
["bitfinex-derivatives","BTCF0:USTF0",1726513225473,0.0746,57932.0,57931.0,0.087322]
["bitfinex-derivatives","BTCF0:USTF0",1726513226183,0.0726,57932.0,57931.0,0.087322]
["bitfinex-derivatives","BTCF0:USTF0",1726513226383,0.0726,57932.0,57931.0,0.088322]
["bitfinex-derivatives","BTCF0:USTF0",1726513227179,0.004,57938.0,57931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726513227484,0.086313,57937.0,57936.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726513228590,0.086313,57937.0,57936.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726513228885,0.086313,57937.0,57936.0,0.4035821]
["bitfinex-derivatives","BTCF0:USTF0",1726513229386,0.086313,57937.0,57936.0,0.40358583]
["bitfinex-derivatives","BTCF0:USTF0",1726513230482,0.086313,57937.0,57936.0,0.28791815]
["bitfinex-derivatives","BTCF0:USTF0",1726513231583,0.086313,57937.0,57936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726513234888,0.086313,57937.0,57936.0,0.088315]
["bitfinex-derivatives","BTCF0:USTF0",1726513235085,0.086313,57937.0,57936.0,0.17415734]
["bitfinex-derivatives","BTCF0:USTF0",1726513235279,0.086313,57937.0,57936.0,0.29073884]
["bitfinex-derivatives","BTCF0:USTF0",1726513235475,0.086313,57937.0,57936.0,0.17415734]
["bitfinex-derivatives","BTCF0:USTF0",1726513236790,0.12368744,57937.0,57936.0,0.088315]
["bitfinex-derivatives","BTCF0:USTF0",1726513237278,0.0761,57940.0,57939.0,0.08631]
["bitfinex-derivatives","BTCF0:USTF0",1726513237480,0.11348066,57940.0,57939.0,0.28671]
["bitfinex-derivatives","BTCF0:USTF0",1726513237684,0.11356163,57940.0,57939.0,0.28671]
["bitfinex-derivatives","BTCF0:USTF0",1726513237885,0.0761,57940.0,57939.0,0.28671]
["bitfinex-derivatives","BTCF0:USTF0",1726513238590,0.3608,57941.0,57940.0,0.086309]
["bitfinex-derivatives","BTCF0:USTF0",1726513238779,0.39829268,57941.0,57940.0,0.086709]
["bitfinex-derivatives","BTCF0:USTF0",1726513239296,0.3608,57941.0,57940.0,0.086709]
["bitfinex-derivatives","BTCF0:USTF0",1726513239600,0.39830691,57941.0,57940.0,0.086709]
["bitfinex-derivatives","BTCF0:USTF0",1726513240293,0.39830691,57941.0,57940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726513241092,0.39830691,57941.0,57940.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726513241492,0.39830691,57941.0,57940.0,0.088709]
["bitfinex-derivatives","BTCF0:USTF0",1726513243585,0.39829542,57941.0,57940.0,0.088709]
["bitfinex-derivatives","BTCF0:USTF0",1726513243790,0.3608,57941.0,57940.0,0.088709]
["bitfinex-derivatives","BTCF0:USTF0",1726513243998,0.447107,57941.0,57940.0,0.088709]
["bitfinex-derivatives","BTCF0:USTF0",1726513244197,0.533414,57941.0,57940.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726513244896,0.447107,57941.0,57940.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726513247798,0.533414,57941.0,57940.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726513249497,0.533414,57941.0,57940.0,0.08824234]
["bitfinex-derivatives","BTCF0:USTF0",1726513250094,1.737481,57941.0,57940.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726513250294,1.737481,57941.0,57940.0,0.07111096]
["bitfinex-derivatives","BTCF0:USTF0",1726513251490,1.737481,57941.0,57940.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726513251990,1.87119328,57941.0,57940.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726513252496,2.02657176,57941.0,57940.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726513253099,2.0265842,57941.0,57940.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726513254599,1.3402772,57941.0,57940.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726513254787,1.4225172,57941.0,57940.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726513254990,1.9402772,57941.0,57940.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726513255503,1.78489828,57941.0,57940.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726513255900,1.91489828,57941.0,57940.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726513256505,2.07027676,57941.0,57940.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726513257200,2.15658376,57941.0,57940.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726513257398,2.15658376,57941.0,57933.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726513257399,0.086318,57934.0,57933.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726513257614,0.086318,57934.0,57932.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1726513257615,0.086319,57933.0,57932.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1726513257809,0.24442639,57933.0,57932.0,0.21632]
["bitfinex-derivatives","BTCF0:USTF0",1726513258602,0.24562639,57933.0,57932.0,0.21632]
["bitfinex-derivatives","BTCF0:USTF0",1726513258900,0.16513508,57933.0,57932.0,0.47287428]
["bitfinex-derivatives","BTCF0:USTF0",1726513259105,0.12200058,57933.0,57932.0,0.47387428]
["bitfinex-derivatives","BTCF0:USTF0",1726513259493,0.48280058,57933.0,57932.0,0.47487428]
["bitfinex-derivatives","BTCF0:USTF0",1726513260806,0.12200058,57933.0,57932.0,0.47487428]
["bitfinex-derivatives","BTCF0:USTF0",1726513261504,0.12200058,57933.0,57932.0,0.54387428]
["bitfinex-derivatives","BTCF0:USTF0",1726513262806,0.00710058,57933.0,57932.0,0.54387428]
["bitfinex-derivatives","BTCF0:USTF0",1726513265909,0.00710058,57933.0,57932.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1726513266208,0.13053766,57933.0,57932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726513266601,0.21685666,57933.0,57932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726513266797,0.25973473,57933.0,57932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726513267106,0.086328,57927.0,57926.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726513267302,0.52694673,57927.0,57923.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726513267503,0.12344808,57926.0,57923.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726513267706,0.12345008,57925.0,57923.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726513268010,0.03711808,57924.0,57923.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726513268211,0.12345008,57924.0,57923.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726513268408,0.086336,57922.0,57920.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726513268604,0.086336,57922.0,57921.0,0.086337]
["bitfinex-derivatives","BTCF0:USTF0",1726513268605,0.3608,57922.0,57921.0,0.086337]
["bitfinex-derivatives","BTCF0:USTF0",1726513269000,0.3598,57922.0,57921.0,0.086337]
["bitfinex-derivatives","BTCF0:USTF0",1726513269904,0.46324869,57922.0,57921.0,0.286337]
["bitfinex-derivatives","BTCF0:USTF0",1726513270207,0.3598,57922.0,57921.0,0.286337]
["bitfinex-derivatives","BTCF0:USTF0",1726513270406,0.10344869,57923.0,57922.0,0.086335]
["bitfinex-derivatives","BTCF0:USTF0",1726513270609,0.10444869,57925.0,57923.0,0.086334]
["bitfinex-derivatives","BTCF0:USTF0",1726513270910,0.001,57924.0,57923.0,0.086334]
["bitfinex-derivatives","BTCF0:USTF0",1726513271308,0.10344869,57925.0,57923.0,0.086334]
["bitfinex-derivatives","BTCF0:USTF0",1726513271511,0.10344869,57925.0,57924.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726513271700,0.3608,57926.0,57924.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726513271903,0.004,57925.0,57924.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726513272103,0.004,57925.0,57924.0,0.086332]
["bitfinex-derivatives","BTCF0:USTF0",1726513272314,0.1074317,57925.0,57924.0,0.086332]
["bitfinex-derivatives","BTCF0:USTF0",1726513272625,0.1074317,57925.0,57924.0,0.087332]
["bitfinex-derivatives","BTCF0:USTF0",1726513274006,0.1074317,57925.0,57924.0,0.34439896]
["bitfinex-derivatives","BTCF0:USTF0",1726513274007,0.004,57925.0,57924.0,0.34439896]
["bitfinex-derivatives","BTCF0:USTF0",1726513274207,0.004,57925.0,57924.0,0.34539896]
["bitfinex-derivatives","BTCF0:USTF0",1726513275208,0.004,57925.0,57924.0,0.11928815]
["bitfinex-derivatives","BTCF0:USTF0",1726513275409,0.3508,57925.0,57924.0,0.11928815]
["bitfinex-derivatives","BTCF0:USTF0",1726513275616,0.437131,57925.0,57924.0,0.22242817]
["bitfinex-derivatives","BTCF0:USTF0",1726513275815,0.523462,57925.0,57924.0,0.11928815]
["bitfinex-derivatives","BTCF0:USTF0",1726513276026,0.523462,57925.0,57924.0,0.08796659]
["bitfinex-derivatives","BTCF0:USTF0",1726513276313,0.523462,57925.0,57924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726513276514,1.041382,57925.0,57924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726513277112,1.727713,57925.0,57924.0,0.07078854]
["bitfinex-derivatives","BTCF0:USTF0",1726513277307,1.26872,57925.0,57922.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726513277511,1.26872,57925.0,57916.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726513277512,0.086343,57917.0,57916.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726513277711,0.086343,57917.0,57913.0,0.06878854]
["bitfinex-derivatives","BTCF0:USTF0",1726513277712,0.086347,57914.0,57913.0,0.06878854]
["bitfinex-derivatives","BTCF0:USTF0",1726513277916,0.086347,57914.0,57910.0,0.08596659]
["bitfinex-derivatives","BTCF0:USTF0",1726513277917,0.086352,57911.0,57910.0,0.08596659]
["bitfinex-derivatives","BTCF0:USTF0",1726513278119,0.3608,57914.0,57913.0,0.086349]
["bitfinex-derivatives","BTCF0:USTF0",1726513278421,0.447147,57914.0,57913.0,0.20484741]
["bitfinex-derivatives","BTCF0:USTF0",1726513278619,0.447147,57914.0,57913.0,0.28999167]
["bitfinex-derivatives","BTCF0:USTF0",1726513279615,0.447147,57914.0,57913.0,0.17229326]
["bitfinex-derivatives","BTCF0:USTF0",1726513279916,0.447147,57914.0,57913.0,0.086349]
["bitfinex-derivatives","BTCF0:USTF0",1726513280613,0.46316204,57914.0,57913.0,0.086349]
["bitfinex-derivatives","BTCF0:USTF0",1726513281016,0.46316204,57914.0,57913.0,0.17229326]
["bitfinex-derivatives","BTCF0:USTF0",1726513281313,0.3648,57914.0,57913.0,0.37229326]
["bitfinex-derivatives","BTCF0:USTF0",1726513281519,0.3648,57914.0,57913.0,0.286349]
["bitfinex-derivatives","BTCF0:USTF0",1726513281818,0.3648,57914.0,57913.0,0.37229326]
["bitfinex-derivatives","BTCF0:USTF0",1726513282117,0.3648,57914.0,57913.0,0.286349]
["bitfinex-derivatives","BTCF0:USTF0",1726513283209,0.002,57917.0,57916.0,0.086344]
["bitfinex-derivatives","BTCF0:USTF0",1726513283414,0.002,57917.0,57916.0,0.30745005]
["bitfinex-derivatives","BTCF0:USTF0",1726513283715,0.3608,57921.0,57919.0,0.086339]
["bitfinex-derivatives","BTCF0:USTF0",1726513283923,0.3608,57921.0,57920.0,0.40380471]
["bitfinex-derivatives","BTCF0:USTF0",1726513284113,0.3608,57921.0,57920.0,0.40430403]
["bitfinex-derivatives","BTCF0:USTF0",1726513284316,0.3608,57921.0,57920.0,0.48984194]
["bitfinex-derivatives","BTCF0:USTF0",1726513284617,0.3608,57921.0,57920.0,0.40400405]
["bitfinex-derivatives","BTCF0:USTF0",1726513285215,0.3708,57921.0,57920.0,0.40500405]
["bitfinex-derivatives","BTCF0:USTF0",1726513285518,0.3798,57921.0,57920.0,0.40600405]
["bitfinex-derivatives","BTCF0:USTF0",1726513287223,0.466137,57921.0,57920.0,0.20552018]
["bitfinex-derivatives","BTCF0:USTF0",1726513289019,0.466137,57921.0,57920.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726513294610,0.3798,57921.0,57920.0,0.089138]
["bitfinex-derivatives","BTCF0:USTF0",1726513295917,0.31932982,57921.0,57920.0,0.20616819]
["bitfinex-derivatives","BTCF0:USTF0",1726513296623,0.31932982,57921.0,57920.0,0.30917925]
["bitfinex-derivatives","BTCF0:USTF0",1726513302526,0.31932982,57921.0,57920.0,0.20616819]
["bitfinex-derivatives","BTCF0:USTF0",1726513303326,0.31932982,57921.0,57920.0,0.30928175]
["bitfinex-derivatives","BTCF0:USTF0",1726513303527,0.31932982,57921.0,57920.0,0.20570656]
["bitfinex-derivatives","BTCF0:USTF0",1726513303923,0.276137,57921.0,57920.0,0.20570656]
["bitfinex-derivatives","BTCF0:USTF0",1726513304828,0.276137,57921.0,57920.0,0.34420987]
["bitfinex-derivatives","BTCF0:USTF0",1726513306415,0.276137,57921.0,57920.0,0.20570656]
["bitfinex-derivatives","BTCF0:USTF0",1726513306826,0.362474,57921.0,57920.0,0.11936856]
["bitfinex-derivatives","BTCF0:USTF0",1726513308225,0.362474,57921.0,57920.0,0.20525594]
["bitfinex-derivatives","BTCF0:USTF0",1726513309629,0.362474,57921.0,57920.0,0.34369948]
["bitfinex-derivatives","BTCF0:USTF0",1726513311128,0.362474,57921.0,57920.0,0.089138]
["bitfinex-derivatives","BTCF0:USTF0",1726513311434,0.362474,57921.0,57920.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726513314028,0.4659057,57921.0,57920.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726513319236,1.248811,57921.0,57920.0,0.25772843]
["bitfinex-derivatives","BTCF0:USTF0",1726513319443,0.086346,57915.0,57913.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726513319633,0.172712,57908.0,57907.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726513319828,0.172712,57908.0,57902.0,0.13734775]
["bitfinex-derivatives","BTCF0:USTF0",1726513319829,0.2,57908.0,57903.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726513320035,0.086364,57903.0,57898.0,0.12017928]
["bitfinex-derivatives","BTCF0:USTF0",1726513320327,0.086377,57894.0,57893.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726513320534,0.086377,57894.0,57893.0,0.13761989]
["bitfinex-derivatives","BTCF0:USTF0",1726513320743,0.442177,57894.0,57886.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726513320927,0.447186,57888.0,57887.0,0.13815532]
["bitfinex-derivatives","BTCF0:USTF0",1726513321131,0.447186,57888.0,57887.0,0.13833671]
["bitfinex-derivatives","BTCF0:USTF0",1726513321536,0.447186,57888.0,57887.0,0.08596285]
["bitfinex-derivatives","BTCF0:USTF0",1726513322145,0.447186,57888.0,57884.0,0.09793651]
["bitfinex-derivatives","BTCF0:USTF0",1726513322554,0.447186,57888.0,57885.0,0.08596285]
["bitfinex-derivatives","BTCF0:USTF0",1726513322751,0.447186,57888.0,57885.0,0.17235285]
["bitfinex-derivatives","BTCF0:USTF0",1726513323050,0.447186,57888.0,57887.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726513323350,0.447186,57888.0,57887.0,0.07263042]
["bitfinex-derivatives","BTCF0:USTF0",1726513323542,0.447186,57888.0,57887.0,0.06863042]
["bitfinex-derivatives","BTCF0:USTF0",1726513323847,0.448186,57888.0,57887.0,0.07063042]
["bitfinex-derivatives","BTCF0:USTF0",1726513324051,0.001,57888.0,57887.0,0.07063042]
["bitfinex-derivatives","BTCF0:USTF0",1726513324355,0.08638,57892.0,57887.0,0.16101842]
["bitfinex-derivatives","BTCF0:USTF0",1726513324557,0.004,57897.0,57891.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726513324739,0.004,57900.0,57898.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726513324939,0.4334,57906.0,57898.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726513325157,0.086362,57905.0,57899.0,0.08717]
["bitfinex-derivatives","BTCF0:USTF0",1726513325863,0.086364,57903.0,57899.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726513326360,0.086364,57903.0,57899.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726513326861,0.007,57900.0,57899.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726513327157,0.0004,57900.0,57899.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726513328160,0.0084,57900.0,57899.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726513328361,0.0084,57900.0,57899.0,0.08817]
["bitfinex-derivatives","BTCF0:USTF0",1726513328554,0.0084,57900.0,57899.0,0.08717]
["bitfinex-derivatives","BTCF0:USTF0",1726513328754,0.0184,57900.0,57899.0,0.08817]
["bitfinex-derivatives","BTCF0:USTF0",1726513329451,0.0184,57900.0,57899.0,0.1000739]
["bitfinex-derivatives","BTCF0:USTF0",1726513336665,0.0184,57900.0,57899.0,0.16870432]
["bitfinex-derivatives","BTCF0:USTF0",1726513336855,0.0184,57900.0,57899.0,0.1000739]
["bitfinex-derivatives","BTCF0:USTF0",1726513337054,0.0184,57900.0,57899.0,0.6181939]
["bitfinex-derivatives","BTCF0:USTF0",1726513337251,0.3608,57906.0,57905.0,0.086361]
["bitfinex-derivatives","BTCF0:USTF0",1726513337464,0.086354,57910.0,57907.0,0.086357]
["bitfinex-derivatives","BTCF0:USTF0",1726513337663,0.086354,57910.0,57909.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726513338062,0.3608,57912.0,57909.0,0.286755]
["bitfinex-derivatives","BTCF0:USTF0",1726513338259,0.3608,57912.0,57911.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726513338661,0.447151,57912.0,57911.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726513339161,0.461151,57912.0,57911.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726513339762,0.461151,57912.0,57911.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726513339763,0.468151,57912.0,57911.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726513341156,0.468151,57912.0,57911.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726513341157,0.454151,57912.0,57911.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726513342468,0.093351,57912.0,57911.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726513342666,0.007,57912.0,57911.0,0.175104]
["bitfinex-derivatives","BTCF0:USTF0",1726513342870,0.004,57919.0,57918.0,0.086341]
["bitfinex-derivatives","BTCF0:USTF0",1726513343064,0.0008,57921.0,57920.0,0.086338]
["bitfinex-derivatives","BTCF0:USTF0",1726513343264,0.0008,57921.0,57920.0,0.086738]
["bitfinex-derivatives","BTCF0:USTF0",1726513343469,0.0008,57921.0,57920.0,0.086338]
["bitfinex-derivatives","BTCF0:USTF0",1726513345072,0.0068,57921.0,57920.0,0.087338]
["bitfinex-derivatives","BTCF0:USTF0",1726513345571,0.0068,57921.0,57920.0,0.088338]
["bitfinex-derivatives","BTCF0:USTF0",1726513348175,0.093137,57921.0,57920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726513348371,0.293137,57921.0,57920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726513348772,0.811097,57921.0,57920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726513349072,0.093137,57921.0,57920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726513349381,0.0068,57921.0,57920.0,0.088338]
["bitfinex-derivatives","BTCF0:USTF0",1726513351862,0.093137,57921.0,57920.0,0.088338]
["bitfinex-derivatives","BTCF0:USTF0",1726513352473,0.0068,57921.0,57920.0,0.088338]
["bitfinex-derivatives","BTCF0:USTF0",1726513353076,0.0068,57921.0,57920.0,0.449138]
["bitfinex-derivatives","BTCF0:USTF0",1726513353279,0.0068,57921.0,57920.0,0.597038]
["bitfinex-derivatives","BTCF0:USTF0",1726513353681,0.0068,57921.0,57920.0,0.68300085]
["bitfinex-derivatives","BTCF0:USTF0",1726513353865,0.0068,57921.0,57920.0,0.597038]
["bitfinex-derivatives","BTCF0:USTF0",1726513354071,0.0068,57921.0,57920.0,0.79636748]
["bitfinex-derivatives","BTCF0:USTF0",1726513354979,0.0068,57921.0,57920.0,0.71040463]
["bitfinex-derivatives","BTCF0:USTF0",1726513355284,0.0068,57921.0,57920.0,0.7960993]
["bitfinex-derivatives","BTCF0:USTF0",1726513355482,0.0068,57921.0,57920.0,0.70938691]
["bitfinex-derivatives","BTCF0:USTF0",1726513355775,0.0068,57921.0,57920.0,0.79609439]
["bitfinex-derivatives","BTCF0:USTF0",1726513356283,0.0068,57921.0,57920.0,0.597038]
["bitfinex-derivatives","BTCF0:USTF0",1726513356786,0.0068,57921.0,57920.0,0.60905699]
["bitfinex-derivatives","BTCF0:USTF0",1726513358581,0.0068,57921.0,57920.0,0.69539499]
["bitfinex-derivatives","BTCF0:USTF0",1726513358887,0.004,57926.0,57925.0,0.286331]
["bitfinex-derivatives","BTCF0:USTF0",1726513359076,0.01586501,57930.0,57925.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726513359275,0.3608,57932.0,57931.0,0.086322]
["bitfinex-derivatives","BTCF0:USTF0",1726513359677,0.3608,57932.0,57931.0,0.087122]
["bitfinex-derivatives","BTCF0:USTF0",1726513359879,0.3608,57932.0,57931.0,0.086322]
["bitfinex-derivatives","BTCF0:USTF0",1726513360685,0.37286673,57932.0,57931.0,0.086322]
["bitfinex-derivatives","BTCF0:USTF0",1726513360873,0.37286673,57932.0,57931.0,0.087322]
["bitfinex-derivatives","BTCF0:USTF0",1726513361882,0.01206673,57932.0,57931.0,0.087322]
["bitfinex-derivatives","BTCF0:USTF0",1726513362082,0.2688467,57936.0,57932.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1726513362282,0.1825317,57936.0,57935.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726513362480,0.2688467,57936.0,57935.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726513362682,0.17737892,57936.0,57935.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726513363076,0.28081062,57936.0,57935.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726513363477,0.28081062,57936.0,57935.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726513364083,0.28081062,57936.0,57935.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726513364389,0.17737892,57936.0,57935.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726513364889,0.17737892,57936.0,57935.0,0.089116]
["bitfinex-derivatives","BTCF0:USTF0",1726513365083,0.0791,57936.0,57935.0,0.089116]
["bitfinex-derivatives","BTCF0:USTF0",1726513365283,0.3608,57938.0,57937.0,0.086313]
["bitfinex-derivatives","BTCF0:USTF0",1726513365484,0.3608,57938.0,57937.0,0.35567626]
["bitfinex-derivatives","BTCF0:USTF0",1726513366379,0.086307,57941.0,57938.0,0.086311]
["bitfinex-derivatives","BTCF0:USTF0",1726513366574,0.3608,57939.0,57938.0,0.086311]
["bitfinex-derivatives","BTCF0:USTF0",1726513366775,0.3608,57939.0,57938.0,0.15487426]
["bitfinex-derivatives","BTCF0:USTF0",1726513366974,0.3608,57939.0,57938.0,0.086311]
["bitfinex-derivatives","BTCF0:USTF0",1726513367177,0.3608,57939.0,57938.0,0.15487426]
["bitfinex-derivatives","BTCF0:USTF0",1726513368189,0.3608,57939.0,57938.0,0.15587426]
["bitfinex-derivatives","BTCF0:USTF0",1726513369683,0.3608,57939.0,57938.0,0.15687426]
["bitfinex-derivatives","BTCF0:USTF0",1726513371287,0.3608,57939.0,57938.0,0.088311]
["bitfinex-derivatives","BTCF0:USTF0",1726513373191,0.44711,57939.0,57938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726513373395,0.3608,57939.0,57938.0,0.088312]
["bitfinex-derivatives","BTCF0:USTF0",1726513373882,0.44711,57939.0,57938.0,0.088312]
["bitfinex-derivatives","BTCF0:USTF0",1726513374384,0.44711,57939.0,57938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726513377992,0.44711,57939.0,57938.0,0.088312]
["bitfinex-derivatives","BTCF0:USTF0",1726513380296,0.3608,57939.0,57938.0,0.088312]
["bitfinex-derivatives","BTCF0:USTF0",1726513386512,0.3608,57939.0,57938.0,0.201914]
["bitfinex-derivatives","BTCF0:USTF0",1726513387712,0.086304,57943.0,57939.0,0.086309]
["bitfinex-derivatives","BTCF0:USTF0",1726513387910,0.086304,57943.0,57941.0,0.08584566]
["bitfinex-derivatives","BTCF0:USTF0",1726513388212,0.086304,57943.0,57942.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726513389726,0.086304,57943.0,57942.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726513390120,0.086304,57943.0,57942.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726513391126,0.086304,57943.0,57942.0,0.08864566]
["bitfinex-derivatives","BTCF0:USTF0",1726513392112,0.086304,57943.0,57942.0,0.20175509]
["bitfinex-derivatives","BTCF0:USTF0",1726513393419,0.086304,57943.0,57942.0,0.20221543]
["bitfinex-derivatives","BTCF0:USTF0",1726513395432,0.086304,57943.0,57942.0,0.20230718]
["bitfinex-derivatives","BTCF0:USTF0",1726513396528,0.086304,57943.0,57942.0,0.11600118]
["bitfinex-derivatives","BTCF0:USTF0",1726513396728,0.372609,57943.0,57942.0,0.11600118]
["bitfinex-derivatives","BTCF0:USTF0",1726513396931,0.2,57940.0,57935.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726513397227,0.172638,57933.0,57932.0,0.01585313]
["bitfinex-derivatives","BTCF0:USTF0",1726513397439,0.172638,57933.0,57932.0,0.01185313]
["bitfinex-derivatives","BTCF0:USTF0",1726513397625,0.172638,57933.0,57932.0,0.06876589]
["bitfinex-derivatives","BTCF0:USTF0",1726513397626,1.290478,57933.0,57932.0,0.06876589]
["bitfinex-derivatives","BTCF0:USTF0",1726513397935,1.290478,57933.0,57925.0,0.10717565]
["bitfinex-derivatives","BTCF0:USTF0",1726513397936,0.086321,57932.0,57930.0,0.06876589]
["bitfinex-derivatives","BTCF0:USTF0",1726513398235,1.11784,57933.0,57929.0,0.06876589]
["bitfinex-derivatives","BTCF0:USTF0",1726513398236,0.286322,57931.0,57929.0,0.06876589]
["bitfinex-derivatives","BTCF0:USTF0",1726513398425,0.2,57930.0,57928.0,0.06876589]
["bitfinex-derivatives","BTCF0:USTF0",1726513398624,0.2,57930.0,57922.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726513398625,0.172656,57927.0,57926.0,0.06876589]
["bitfinex-derivatives","BTCF0:USTF0",1726513398827,0.086329,57926.0,57924.0,0.06876589]
["bitfinex-derivatives","BTCF0:USTF0",1726513399027,0.086331,57925.0,57922.0,0.086334]
["bitfinex-derivatives","BTCF0:USTF0",1726513399231,0.3608,57923.0,57922.0,0.086334]
["bitfinex-derivatives","BTCF0:USTF0",1726513399434,0.3608,57923.0,57922.0,0.286334]
["bitfinex-derivatives","BTCF0:USTF0",1726513400235,0.37253063,57929.0,57922.0,0.21184724]
["bitfinex-derivatives","BTCF0:USTF0",1726513400431,0.37253063,57929.0,57928.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726513400732,0.01173063,57929.0,57928.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726513400935,0.086324,57930.0,57928.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726513401131,0.086324,57930.0,57929.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726513402135,0.001,57930.0,57929.0,0.087125]
["bitfinex-derivatives","BTCF0:USTF0",1726513402436,0.002,57930.0,57929.0,0.087125]
["bitfinex-derivatives","BTCF0:USTF0",1726513402933,0.001,57930.0,57929.0,0.088125]
["bitfinex-derivatives","BTCF0:USTF0",1726513403238,0.002,57930.0,57929.0,0.089125]
["bitfinex-derivatives","BTCF0:USTF0",1726513404733,0.002,57930.0,57929.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726513406329,0.2,57937.0,57929.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1726513406527,0.2,57937.0,57936.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726513406528,0.172626,57937.0,57936.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726513406739,0.890426,57937.0,57936.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726513407938,0.372626,57937.0,57936.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726513408133,0.372626,57937.0,57936.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1726513408629,0.372626,57937.0,57936.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1726513412944,1.576739,57937.0,57936.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1726513414436,0.458939,57937.0,57936.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1726513414937,0.976739,57937.0,57936.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1726513415132,0.458939,57937.0,57936.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1726513416433,1.06924948,57937.0,57936.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1726513416640,0.35144948,57937.0,57936.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1726513416842,0.86924948,57937.0,57936.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1726513418547,0.86924948,57937.0,57936.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726513418738,1.06924948,57937.0,57936.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726513419045,1.66924948,57937.0,57936.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726513419747,1.60730458,57937.0,57936.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726513420251,0.48950458,57937.0,57936.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726513420438,1.60730458,57937.0,57936.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726513420639,0.48950458,57937.0,57936.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726513420938,0.35144948,57937.0,57936.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726513421442,0.48950458,57937.0,57936.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726513421637,0.35144948,57937.0,57936.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726513423646,0.258939,57937.0,57936.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726513424743,0.258939,57937.0,57936.0,0.05429471]
["bitfinex-derivatives","BTCF0:USTF0",1726513424943,0.258939,57937.0,57936.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726513425543,0.258939,57937.0,57936.0,0.05429471]
["bitfinex-derivatives","BTCF0:USTF0",1726513426345,0.258939,57937.0,57936.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726513429944,0.172626,57937.0,57936.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726513430251,0.172626,57937.0,57936.0,0.07145962]
["bitfinex-derivatives","BTCF0:USTF0",1726513430445,0.172626,57937.0,57936.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726513430648,0.172626,57937.0,57936.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1726513431755,0.26557902,57937.0,57936.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1726513432146,0.17926602,57937.0,57936.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1726513433249,0.26557902,57937.0,57936.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1726513433454,0.26557902,57937.0,57936.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726513433760,0.47782837,57937.0,57936.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726513435049,0.32251546,57937.0,57936.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726513438463,0.265622,57937.0,57936.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726513438656,0.172626,57937.0,57936.0,0.07154742]
["bitfinex-derivatives","BTCF0:USTF0",1726513438961,0.172626,57937.0,57936.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726513439857,0.172626,57937.0,57936.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1726513440254,0.172626,57937.0,57936.0,0.43230683]
["bitfinex-derivatives","BTCF0:USTF0",1726513440458,0.258939,57937.0,57936.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1726513440955,0.258948,57935.0,57934.0,0.06870683]
["bitfinex-derivatives","BTCF0:USTF0",1726513441152,0.172636,57934.0,57933.0,0.0515363]
["bitfinex-derivatives","BTCF0:USTF0",1726513441360,0.172638,57933.0,57932.0,0.0515363]
["bitfinex-derivatives","BTCF0:USTF0",1726513441659,0.286716,57935.0,57931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726513441964,0.258954,57934.0,57933.0,0.05153889]
["bitfinex-derivatives","BTCF0:USTF0",1726513442460,0.258957,57933.0,57932.0,0.05153889]
["bitfinex-derivatives","BTCF0:USTF0",1726513442762,0.259357,57933.0,57932.0,0.05153889]
["bitfinex-derivatives","BTCF0:USTF0",1726513442963,0.258957,57933.0,57932.0,0.05153889]
["bitfinex-derivatives","BTCF0:USTF0",1726513443152,0.258957,57933.0,57931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726513443153,0.172642,57932.0,57931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726513443348,0.173042,57932.0,57931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726513444858,0.1865581,57932.0,57931.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726513445457,0.1875581,57932.0,57931.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726513446168,0.2738791,57932.0,57931.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726513446362,0.258984,57927.0,57926.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726513446563,0.172662,57925.0,57924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726513446871,0.173062,57925.0,57924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726513447169,0.173062,57925.0,57918.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726513447170,0.25902,57919.0,57918.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726513447356,0.172704,57911.0,57910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726513447554,0.459456,57911.0,57910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726513447764,0.172718,57906.0,57905.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1726513447964,0.172718,57906.0,57900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726513447965,0.086367,57901.0,57900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726513448162,0.373134,57901.0,57900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726513448363,0.172754,57894.0,57893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726513448577,0.173154,57894.0,57893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726513449369,0.172154,57894.0,57893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726513450074,0.084777,57894.0,57893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726513450280,0.086371,57899.0,57893.0,0.447177]
["bitfinex-derivatives","BTCF0:USTF0",1726513450580,0.086371,57899.0,57898.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1726513451366,0.0004,57906.0,57899.0,0.086369]
["bitfinex-derivatives","BTCF0:USTF0",1726513451571,0.09794015,57906.0,57905.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726513451780,0.086359,57906.0,57905.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726513453087,0.093359,57906.0,57905.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726513454187,0.097359,57906.0,57905.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726513454683,0.097359,57906.0,57905.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726513454888,0.103359,57906.0,57905.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726513460182,0.189718,57906.0,57905.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726513460782,0.189718,57906.0,57905.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726513462484,0.103359,57906.0,57905.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726513462675,0.086347,57915.0,57905.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1726513462878,0.086347,57915.0,57914.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726513464087,0.086341,57918.0,57917.0,0.086342]
["bitfinex-derivatives","BTCF0:USTF0",1726513464281,0.086345,57916.0,57915.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1726513464483,0.086745,57916.0,57915.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1726513465080,0.086745,57916.0,57915.0,0.156846]
["bitfinex-derivatives","BTCF0:USTF0",1726513465882,0.086745,57916.0,57915.0,0.229746]
["bitfinex-derivatives","BTCF0:USTF0",1726513466083,0.086745,57916.0,57915.0,0.230746]
["bitfinex-derivatives","BTCF0:USTF0",1726513466884,0.09834219,57916.0,57915.0,0.231746]
["bitfinex-derivatives","BTCF0:USTF0",1726513467079,0.09834219,57916.0,57915.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1726513469189,0.18468719,57916.0,57915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726513470084,0.27103219,57916.0,57915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726513470286,0.27103219,57916.0,57905.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1726513470287,0.086359,57906.0,57905.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1726513470497,0.286759,57906.0,57905.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1726513470795,0.286759,57906.0,57904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726513470796,0.086361,57905.0,57904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726513470990,0.173122,57905.0,57904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726513471489,0.691202,57905.0,57904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726513471693,0.764602,57905.0,57904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726513472795,0.765602,57905.0,57904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726513473195,0.86868866,57905.0,57904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726513473591,0.86868866,57905.0,57904.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726513473897,0.248522,57905.0,57904.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726513474086,0.26032056,57905.0,57904.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726513474288,0.36340722,57905.0,57904.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726513474487,0.88148722,57905.0,57904.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726513474897,0.36340722,57905.0,57904.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726513475190,0.26032056,57905.0,57904.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726513475596,0.26032056,57905.0,57904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726513479001,0.10055956,57905.0,57904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726513479500,0.10055956,57905.0,57904.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1726513479900,0.10055956,57905.0,57904.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1726513481806,0.30055956,57905.0,57904.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1726513482397,0.18692056,57905.0,57904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726513482591,0.38692056,57905.0,57904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726513483401,0.47328156,57905.0,57904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726513484402,0.172742,57898.0,57897.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726513484607,0.373142,57898.0,57897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726513485605,0.374142,57898.0,57897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726513486605,0.086374,57896.0,57891.0,0.43466]
["bitfinex-derivatives","BTCF0:USTF0",1726513487010,0.08638,57892.0,57891.0,0.36296]
["bitfinex-derivatives","BTCF0:USTF0",1726513487210,0.28638,57892.0,57891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726513487507,0.28678,57892.0,57891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726513487702,0.28638,57892.0,57891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726513488604,0.28638,57892.0,57891.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726513489006,0.08638,57892.0,57891.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726513489217,0.08638,57892.0,57885.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1726513489218,0.259164,57887.0,57885.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1726513489513,0.0864,57879.0,57878.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726513489712,0.086407,57874.0,57873.0,0.436]
["bitfinex-derivatives","BTCF0:USTF0",1726513489900,0.086807,57874.0,57873.0,0.436]
["bitfinex-derivatives","BTCF0:USTF0",1726513490103,0.086407,57874.0,57873.0,0.446]
["bitfinex-derivatives","BTCF0:USTF0",1726513490703,0.09498074,57874.0,57873.0,0.446]
["bitfinex-derivatives","BTCF0:USTF0",1726513491500,0.09498074,57874.0,57873.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1726513492010,0.09098074,57874.0,57873.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1726513492610,0.09098074,57874.0,57873.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1726513495016,0.17738774,57874.0,57873.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1726513495407,0.53818774,57874.0,57873.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1726513495607,0.086416,57868.0,57867.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1726513495906,0.734032,57868.0,57867.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1726513497006,0.734032,57868.0,57867.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1726513497810,0.735032,57868.0,57867.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1726513498315,0.69179315,57868.0,57867.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1726513498617,0.69079315,57868.0,57867.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1726513499716,0.70567343,57868.0,57867.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1726513500817,0.70567343,57868.0,57867.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1726513501210,0.61925743,57868.0,57867.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1726513501918,0.41925743,57868.0,57867.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1726513502117,0.01528028,57868.0,57867.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1726513502311,0.3608,57874.0,57867.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1726513502514,0.3608,57874.0,57873.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726513502711,0.447207,57874.0,57873.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726513502911,0.46228795,57874.0,57873.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726513503222,0.46228795,57874.0,57873.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1726513503819,0.46728795,57874.0,57873.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1726513504219,0.46728795,57874.0,57873.0,0.096809]
["bitfinex-derivatives","BTCF0:USTF0",1726513504417,0.086397,57881.0,57873.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1726513504616,0.3648,57888.0,57877.0,0.086402]
["bitfinex-derivatives","BTCF0:USTF0",1726513504617,0.0864,57879.0,57877.0,0.086402]
["bitfinex-derivatives","BTCF0:USTF0",1726513505020,0.0864,57879.0,57878.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1726513505519,0.0864,57879.0,57878.0,0.231501]
["bitfinex-derivatives","BTCF0:USTF0",1726513505818,0.008,57879.0,57878.0,0.231501]
["bitfinex-derivatives","BTCF0:USTF0",1726513506324,0.21473722,57883.0,57878.0,0.241501]
["bitfinex-derivatives","BTCF0:USTF0",1726513506616,0.009,57879.0,57878.0,0.242501]
["bitfinex-derivatives","BTCF0:USTF0",1726513507523,0.086397,57881.0,57878.0,0.242501]
["bitfinex-derivatives","BTCF0:USTF0",1726513507721,0.22373722,57883.0,57880.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726513507920,0.10331288,57887.0,57882.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726513508119,0.3608,57888.0,57880.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726513508120,0.3608,57888.0,57887.0,0.086388]
["bitfinex-derivatives","BTCF0:USTF0",1726513508322,0.18969188,57894.0,57887.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726513508516,0.086379,57894.0,57893.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726513508724,0.10331288,57898.0,57888.0,0.086386]
["bitfinex-derivatives","BTCF0:USTF0",1726513508930,0.10331288,57898.0,57897.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726513509120,0.086371,57898.0,57897.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726513509520,0.086371,57898.0,57897.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1726513510326,1.32980059,57898.0,57889.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1726513510523,0.286783,57890.0,57889.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1726513510719,0.2004,57890.0,57880.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726513511024,0.086403,57877.0,57876.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726513511220,0.086403,57877.0,57855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726513511221,0.5612,57877.0,57868.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1726513511416,0.2004,57869.0,57868.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1726513511623,0.2,57869.0,57868.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1726513512220,0.3608,57877.0,57868.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1726513512221,0.299,57870.0,57868.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1726513512426,0.299,57870.0,57869.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726513512722,0.3,57874.0,57869.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726513512928,0.3,57874.0,57868.0,0.162416]
["bitfinex-derivatives","BTCF0:USTF0",1726513513125,0.3,57874.0,57868.0,0.163416]
["bitfinex-derivatives","BTCF0:USTF0",1726513513126,0.386407,57874.0,57868.0,0.163416]
["bitfinex-derivatives","BTCF0:USTF0",1726513513317,0.48951435,57874.0,57868.0,0.163416]
["bitfinex-derivatives","BTCF0:USTF0",1726513513523,0.0004,57869.0,57868.0,0.163416]
["bitfinex-derivatives","BTCF0:USTF0",1726513514223,0.086409,57873.0,57869.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726513514418,0.08641,57872.0,57869.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726513514825,0.086412,57871.0,57869.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726513515529,0.086412,57871.0,57869.0,0.06845118]
["bitfinex-derivatives","BTCF0:USTF0",1726513516228,0.086412,57871.0,57869.0,0.06945118]
["bitfinex-derivatives","BTCF0:USTF0",1726513516731,0.086412,57871.0,57870.0,0.06845118]
["bitfinex-derivatives","BTCF0:USTF0",1726513517836,0.087412,57871.0,57870.0,0.06845118]
["bitfinex-derivatives","BTCF0:USTF0",1726513518227,0.087412,57871.0,57869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726513518519,0.0004,57870.0,57869.0,0.087414]
["bitfinex-derivatives","BTCF0:USTF0",1726513518731,0.0004,57870.0,57869.0,0.086414]
["bitfinex-derivatives","BTCF0:USTF0",1726513519821,0.0004,57870.0,57869.0,0.087414]
["bitfinex-derivatives","BTCF0:USTF0",1726513520229,0.0004,57870.0,57869.0,0.80757213]
["bitfinex-derivatives","BTCF0:USTF0",1726513520536,0.0004,57870.0,57869.0,0.8075923]
["bitfinex-derivatives","BTCF0:USTF0",1726513520735,0.004,57877.0,57876.0,0.086404]
["bitfinex-derivatives","BTCF0:USTF0",1726513521030,0.3608,57883.0,57879.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1726513521031,0.086398,57880.0,57879.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1726513521231,0.086398,57880.0,57879.0,0.1554972]
["bitfinex-derivatives","BTCF0:USTF0",1726513521424,0.086398,57880.0,57879.0,0.1550972]
["bitfinex-derivatives","BTCF0:USTF0",1726513521822,0.086398,57880.0,57879.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1726513522028,0.37521861,57883.0,57882.0,0.086395]
["bitfinex-derivatives","BTCF0:USTF0",1726513522425,0.3608,57883.0,57882.0,0.086795]
["bitfinex-derivatives","BTCF0:USTF0",1726513523137,0.004,57890.0,57887.0,0.086388]
["bitfinex-derivatives","BTCF0:USTF0",1726513523336,0.10710735,57893.0,57889.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726513523632,0.086379,57893.0,57892.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726513523833,0.086382,57891.0,57889.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726513524034,0.0004,57890.0,57889.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726513524231,0.0004,57890.0,57889.0,0.086785]
["bitfinex-derivatives","BTCF0:USTF0",1726513524634,0.086783,57890.0,57889.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726513525134,0.088783,57890.0,57889.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726513525527,0.102783,57890.0,57889.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726513526438,0.102783,57890.0,57889.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726513532436,0.0164,57890.0,57889.0,0.388785]
["bitfinex-derivatives","BTCF0:USTF0",1726513532634,0.0164,57890.0,57889.0,0.749585]
["bitfinex-derivatives","BTCF0:USTF0",1726513533035,0.004,57897.0,57889.0,1.867825]
["bitfinex-derivatives","BTCF0:USTF0",1726513533238,0.46790735,57905.0,57899.0,0.08637]
["bitfinex-derivatives","BTCF0:USTF0",1726513533239,0.004,57900.0,57899.0,0.08637]
["bitfinex-derivatives","BTCF0:USTF0",1726513533443,0.086365,57902.0,57900.0,0.086368]
["bitfinex-derivatives","BTCF0:USTF0",1726513533935,0.086367,57901.0,57900.0,0.086368]
["bitfinex-derivatives","BTCF0:USTF0",1726513534946,0.086367,57901.0,57900.0,0.087368]
["bitfinex-derivatives","BTCF0:USTF0",1726513535440,0.086367,57901.0,57900.0,0.088368]
["bitfinex-derivatives","BTCF0:USTF0",1726513535844,0.086367,57901.0,57900.0,0.087368]
["bitfinex-derivatives","BTCF0:USTF0",1726513536144,0.086367,57901.0,57900.0,0.088368]
["bitfinex-derivatives","BTCF0:USTF0",1726513536844,0.090367,57901.0,57900.0,0.088368]
["bitfinex-derivatives","BTCF0:USTF0",1726513538450,0.004,57901.0,57900.0,0.288368]
["bitfinex-derivatives","BTCF0:USTF0",1726513538952,0.01882922,57908.0,57907.0,0.086358]
["bitfinex-derivatives","BTCF0:USTF0",1726513539149,0.086354,57910.0,57909.0,0.086355]
["bitfinex-derivatives","BTCF0:USTF0",1726513539347,0.086354,57910.0,57909.0,0.086755]
["bitfinex-derivatives","BTCF0:USTF0",1726513539654,0.086354,57910.0,57909.0,0.086355]
["bitfinex-derivatives","BTCF0:USTF0",1726513540752,0.3608,57912.0,57911.0,0.086352]
["bitfinex-derivatives","BTCF0:USTF0",1726513541046,0.0024,57915.0,57914.0,0.086347]
["bitfinex-derivatives","BTCF0:USTF0",1726513541244,0.0024,57915.0,57914.0,0.086747]
["bitfinex-derivatives","BTCF0:USTF0",1726513541937,0.10342879,57915.0,57914.0,0.086747]
["bitfinex-derivatives","BTCF0:USTF0",1726513542145,0.088746,57915.0,57914.0,0.086747]
["bitfinex-derivatives","BTCF0:USTF0",1726513543951,0.088746,57915.0,57914.0,0.087747]
["bitfinex-derivatives","BTCF0:USTF0",1726513544151,0.0024,57915.0,57914.0,0.087747]
["bitfinex-derivatives","BTCF0:USTF0",1726513544453,0.0024,57915.0,57914.0,1.205747]
["bitfinex-derivatives","BTCF0:USTF0",1726513546055,0.0024,57915.0,57914.0,1.206747]
["bitfinex-derivatives","BTCF0:USTF0",1726513546250,0.088746,57915.0,57914.0,0.088747]
["bitfinex-derivatives","BTCF0:USTF0",1726513548246,0.004,57922.0,57921.0,0.086337]
["bitfinex-derivatives","BTCF0:USTF0",1726513548447,0.08633,57926.0,57921.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726513548759,0.17141892,57922.0,57921.0,0.087137]
["bitfinex-derivatives","BTCF0:USTF0",1726513548961,0.1394671,57922.0,57918.0,0.086341]
["bitfinex-derivatives","BTCF0:USTF0",1726513549261,0.0008,57922.0,57921.0,0.286337]
["bitfinex-derivatives","BTCF0:USTF0",1726513549452,0.21122286,57922.0,57921.0,0.286337]
["bitfinex-derivatives","BTCF0:USTF0",1726513549647,0.13810631,57922.0,57921.0,1.490634]
["bitfinex-derivatives","BTCF0:USTF0",1726513549847,0.17140759,57928.0,57927.0,0.086328]
["bitfinex-derivatives","BTCF0:USTF0",1726513550049,0.17140759,57928.0,57927.0,0.287128]
["bitfinex-derivatives","BTCF0:USTF0",1726513550249,0.17140759,57929.0,57928.0,0.086326]
["bitfinex-derivatives","BTCF0:USTF0",1726513550451,0.17140759,57930.0,57929.0,0.086325]
["bitfinex-derivatives","BTCF0:USTF0",1726513550650,0.17140759,57932.0,57930.0,0.086324]
["bitfinex-derivatives","BTCF0:USTF0",1726513550858,0.086312,57938.0,57930.0,0.086324]
["bitfinex-derivatives","BTCF0:USTF0",1726513550859,0.17140759,57934.0,57930.0,0.087124]
["bitfinex-derivatives","BTCF0:USTF0",1726513551064,0.20297981,57937.0,57927.0,0.28685286]
["bitfinex-derivatives","BTCF0:USTF0",1726513551065,0.17140759,57935.0,57933.0,0.086319]
["bitfinex-derivatives","BTCF0:USTF0",1726513551252,0.17140759,57935.0,57934.0,0.287118]
["bitfinex-derivatives","BTCF0:USTF0",1726513551652,0.25772059,57937.0,57934.0,0.287118]
["bitfinex-derivatives","BTCF0:USTF0",1726513551861,0.25772059,57937.0,57935.0,0.086316]
["bitfinex-derivatives","BTCF0:USTF0",1726513551862,0.17140759,57936.0,57935.0,0.086316]
["bitfinex-derivatives","BTCF0:USTF0",1726513552050,0.086313,57937.0,57935.0,0.086316]
["bitfinex-derivatives","BTCF0:USTF0",1726513552255,0.086313,57937.0,57936.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726513552753,0.086309,57940.0,57937.0,0.086312]
["bitfinex-derivatives","BTCF0:USTF0",1726513552955,0.086309,57940.0,57939.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726513553155,0.37537946,57941.0,57939.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726513553156,0.46168646,57941.0,57939.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726513553357,0.46168646,57941.0,57940.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726513554256,0.46268646,57941.0,57940.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726513554960,0.46168646,57941.0,57940.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726513555162,0.46268646,57941.0,57940.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726513555952,0.46268646,57941.0,57940.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726513556853,0.10188646,57941.0,57940.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726513557061,0.46268646,57941.0,57940.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726513557462,0.37637946,57941.0,57940.0,0.089109]
["bitfinex-derivatives","BTCF0:USTF0",1726513557957,0.3618,57941.0,57940.0,0.089109]
["bitfinex-derivatives","BTCF0:USTF0",1726513558163,0.001,57941.0,57940.0,0.089109]
["bitfinex-derivatives","BTCF0:USTF0",1726513560067,0.001,57941.0,57938.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726513560068,0.08174635,57941.0,57938.0,0.03694815]
["bitfinex-derivatives","BTCF0:USTF0",1726513560362,0.0004,57939.0,57938.0,0.13854422]
["bitfinex-derivatives","BTCF0:USTF0",1726513560568,0.13412162,57939.0,57938.0,0.13854422]
["bitfinex-derivatives","BTCF0:USTF0",1726513560757,0.26930681,57939.0,57938.0,0.13854422]
["bitfinex-derivatives","BTCF0:USTF0",1726513560955,0.32228208,57939.0,57938.0,0.13854422]
["bitfinex-derivatives","BTCF0:USTF0",1726513561159,0.13572162,57939.0,57938.0,0.13854422]
["bitfinex-derivatives","BTCF0:USTF0",1726513561358,0.13572162,57939.0,57938.0,0.13954422]
["bitfinex-derivatives","BTCF0:USTF0",1726513561563,0.13572162,57939.0,57938.0,0.12426015]
["bitfinex-derivatives","BTCF0:USTF0",1726513561754,0.27090681,57939.0,57938.0,0.12426015]
["bitfinex-derivatives","BTCF0:USTF0",1726513561961,0.13572162,57939.0,57938.0,0.12426015]
["bitfinex-derivatives","BTCF0:USTF0",1726513562756,0.22303162,57939.0,57938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726513563462,0.22113178,57939.0,57938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726513567066,0.09131,57939.0,57938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726513567469,0.09131,57939.0,57938.0,0.088312]
["bitfinex-derivatives","BTCF0:USTF0",1726513571365,0.09131,57939.0,57938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726513571571,0.25162,57939.0,57938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726513573867,0.172636,57934.0,57929.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726513574072,0.079,57939.0,57928.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726513574073,0.086325,57929.0,57928.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726513574268,0.086325,57929.0,57925.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726513574577,0.086325,57929.0,57928.0,0.086326]
["bitfinex-derivatives","BTCF0:USTF0",1726513574958,0.38777068,57929.0,57928.0,0.086326]
["bitfinex-derivatives","BTCF0:USTF0",1726513575363,0.21803511,57929.0,57928.0,0.087326]
["bitfinex-derivatives","BTCF0:USTF0",1726513576669,0.21803511,57929.0,57928.0,0.088326]
["bitfinex-derivatives","BTCF0:USTF0",1726513576670,0.31468747,57929.0,57928.0,0.088326]
["bitfinex-derivatives","BTCF0:USTF0",1726513576860,0.40994424,57929.0,57928.0,0.088326]
["bitfinex-derivatives","BTCF0:USTF0",1726513577466,0.005,57929.0,57928.0,0.288326]
["bitfinex-derivatives","BTCF0:USTF0",1726513577671,0.21186786,57929.0,57928.0,0.806206]
["bitfinex-derivatives","BTCF0:USTF0",1726513577859,0.1348175,57929.0,57928.0,1.492532]
["bitfinex-derivatives","BTCF0:USTF0",1726513578061,0.1348175,57929.0,57928.0,0.892532]
["bitfinex-derivatives","BTCF0:USTF0",1726513578267,0.1348175,57929.0,57928.0,1.492532]
["bitfinex-derivatives","BTCF0:USTF0",1726513578568,0.0211175,57929.0,57928.0,1.492532]
["bitfinex-derivatives","BTCF0:USTF0",1726513579769,0.21002663,57929.0,57928.0,1.492532]
["bitfinex-derivatives","BTCF0:USTF0",1726513580077,0.0211175,57929.0,57928.0,1.492532]
["bitfinex-derivatives","BTCF0:USTF0",1726513580664,0.19354903,57929.0,57928.0,1.492532]
["bitfinex-derivatives","BTCF0:USTF0",1726513580861,0.0211175,57929.0,57928.0,1.492532]
["bitfinex-derivatives","BTCF0:USTF0",1726513581578,0.18890913,57930.0,57929.0,0.17265]
["bitfinex-derivatives","BTCF0:USTF0",1726513581873,0.18966776,57930.0,57929.0,0.76463]
["bitfinex-derivatives","BTCF0:USTF0",1726513582177,0.18966776,57932.0,57931.0,0.172644]
["bitfinex-derivatives","BTCF0:USTF0",1726513582363,0.002,57939.0,57938.0,0.086312]
["bitfinex-derivatives","BTCF0:USTF0",1726513582567,0.002,57939.0,57938.0,0.286312]
["bitfinex-derivatives","BTCF0:USTF0",1726513584067,0.002,57939.0,57938.0,0.287312]
["bitfinex-derivatives","BTCF0:USTF0",1726513584874,0.002,57939.0,57938.0,0.891424]
["bitfinex-derivatives","BTCF0:USTF0",1726513585082,0.004,57946.0,57945.0,0.086301]
["bitfinex-derivatives","BTCF0:USTF0",1726513585374,0.447094,57950.0,57945.0,0.086301]
["bitfinex-derivatives","BTCF0:USTF0",1726513585375,0.447094,57950.0,57945.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726513585574,0.447094,57950.0,57949.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726513586274,0.46207086,57950.0,57949.0,0.287095]
["bitfinex-derivatives","BTCF0:USTF0",1726513587379,0.46207086,57950.0,57949.0,0.288095]
["bitfinex-derivatives","BTCF0:USTF0",1726513588069,0.46207086,57950.0,57949.0,0.089095]
["bitfinex-derivatives","BTCF0:USTF0",1726513590075,0.65325842,57950.0,57946.0,0.0991281]
["bitfinex-derivatives","BTCF0:USTF0",1726513590373,0.27748256,57949.0,57948.0,0.086297]
["bitfinex-derivatives","BTCF0:USTF0",1726513591466,0.086298,57947.0,57946.0,0.1001281]
["bitfinex-derivatives","BTCF0:USTF0",1726513591665,0.18225656,57947.0,57946.0,0.1001281]
["bitfinex-derivatives","BTCF0:USTF0",1726513591879,0.27675768,57947.0,57946.0,0.1001281]
["bitfinex-derivatives","BTCF0:USTF0",1726513592179,0.27675768,57947.0,57946.0,0.1864281]
["bitfinex-derivatives","BTCF0:USTF0",1726513592674,0.27675768,57947.0,57946.0,0.1874281]
["bitfinex-derivatives","BTCF0:USTF0",1726513592868,0.27675768,57947.0,57946.0,0.1864281]
["bitfinex-derivatives","BTCF0:USTF0",1726513593779,0.27875768,57947.0,57946.0,0.1874281]
["bitfinex-derivatives","BTCF0:USTF0",1726513596474,0.1501924,57947.0,57946.0,0.1874281]
["bitfinex-derivatives","BTCF0:USTF0",1726513596679,0.27875755,57947.0,57946.0,0.1874281]
["bitfinex-derivatives","BTCF0:USTF0",1726513596981,0.27875755,57947.0,57946.0,0.39335045]
["bitfinex-derivatives","BTCF0:USTF0",1726513596982,0.088298,57947.0,57946.0,0.39335045]
["bitfinex-derivatives","BTCF0:USTF0",1726513597169,0.0451232,57947.0,57946.0,0.39335045]
["bitfinex-derivatives","BTCF0:USTF0",1726513600286,0.0451232,57947.0,57946.0,0.27331054]
["bitfinex-derivatives","BTCF0:USTF0",1726513601381,0.0451232,57947.0,57946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726513601587,0.3314212,57947.0,57946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726513604277,0.3314212,57947.0,57946.0,0.07064309]
["bitfinex-derivatives","BTCF0:USTF0",1726513604486,0.6922212,57947.0,57946.0,0.07064309]
["bitfinex-derivatives","BTCF0:USTF0",1726513605192,0.6922212,57947.0,57946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726513606894,0.4922212,57947.0,57946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726513607790,1.8962392,57947.0,57946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726513607993,0.258903,57945.0,57944.0,0.08588244]
["bitfinex-derivatives","BTCF0:USTF0",1726513608198,0.259303,57945.0,57944.0,0.20683463]
["bitfinex-derivatives","BTCF0:USTF0",1726513608891,0.172608,57943.0,57942.0,0.08588244]
["bitfinex-derivatives","BTCF0:USTF0",1726513609190,0.086704,57943.0,57942.0,0.12109882]
["bitfinex-derivatives","BTCF0:USTF0",1726513609398,0.0004,57943.0,57942.0,0.31058047]
["bitfinex-derivatives","BTCF0:USTF0",1726513609593,0.002,57945.0,57944.0,0.086303]
["bitfinex-derivatives","BTCF0:USTF0",1726513609794,0.002,57945.0,57944.0,0.20780182]
["bitfinex-derivatives","BTCF0:USTF0",1726513610189,0.088301,57945.0,57944.0,0.12149882]
["bitfinex-derivatives","BTCF0:USTF0",1726513610697,0.087301,57945.0,57944.0,0.12149882]
["bitfinex-derivatives","BTCF0:USTF0",1726513611200,0.001,57945.0,57944.0,0.35171681]
["bitfinex-derivatives","BTCF0:USTF0",1726513611399,0.3608,57946.0,57944.0,0.35171681]
["bitfinex-derivatives","BTCF0:USTF0",1726513611584,0.3608,57946.0,57945.0,0.46541381]
["bitfinex-derivatives","BTCF0:USTF0",1726513612095,0.3608,57946.0,57945.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726513612998,0.3658,57946.0,57945.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1726513614796,0.4521,57946.0,57945.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1726513614985,0.4521,57946.0,57945.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726513615789,0.3658,57946.0,57945.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1726513616897,0.005,57946.0,57945.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1726513617298,0.0913,57946.0,57945.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1726513620098,0.0913,57946.0,57945.0,0.46719743]
["bitfinex-derivatives","BTCF0:USTF0",1726513620495,0.0913,57946.0,57945.0,0.55349843]
["bitfinex-derivatives","BTCF0:USTF0",1726513622801,0.005,57946.0,57945.0,0.55349843]
["bitfinex-derivatives","BTCF0:USTF0",1726513623899,0.005,57946.0,57945.0,0.55325232]
["bitfinex-derivatives","BTCF0:USTF0",1726513628299,0.005,57946.0,57945.0,1.07097232]
["bitfinex-derivatives","BTCF0:USTF0",1726513629610,0.0048,57950.0,57949.0,0.086295]
["bitfinex-derivatives","BTCF0:USTF0",1726513629907,0.004,57955.0,57954.0,0.086288]
["bitfinex-derivatives","BTCF0:USTF0",1726513630205,0.086283,57958.0,57957.0,0.086283]
["bitfinex-derivatives","BTCF0:USTF0",1726513630411,0.004,57963.0,57962.0,0.086276]
["bitfinex-derivatives","BTCF0:USTF0",1726513630612,0.086271,57966.0,57964.0,0.086272]
["bitfinex-derivatives","BTCF0:USTF0",1726513630913,0.086271,57966.0,57965.0,0.32149158]
["bitfinex-derivatives","BTCF0:USTF0",1726513631108,0.086271,57966.0,57965.0,0.40776258]
["bitfinex-derivatives","BTCF0:USTF0",1726513631299,0.3608,57967.0,57966.0,0.08627]
["bitfinex-derivatives","BTCF0:USTF0",1726513631495,0.3608,57967.0,57966.0,0.2935309]
["bitfinex-derivatives","BTCF0:USTF0",1726513631705,0.3608,57967.0,57966.0,0.20776158]
["bitfinex-derivatives","BTCF0:USTF0",1726513632017,0.447068,57967.0,57966.0,0.20725741]
["bitfinex-derivatives","BTCF0:USTF0",1726513632404,0.447068,57967.0,57966.0,0.08656583]
["bitfinex-derivatives","BTCF0:USTF0",1726513632601,0.447068,57967.0,57966.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726513633210,0.447068,57967.0,57966.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726513634100,0.48057751,57967.0,57966.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726513636806,0.48057751,57967.0,57966.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1726513637203,0.48057751,57967.0,57966.0,0.28907]
["bitfinex-derivatives","BTCF0:USTF0",1726513637402,0.086268,57967.0,57966.0,0.28907]
["bitfinex-derivatives","BTCF0:USTF0",1726513637907,0.48528737,57972.0,57969.0,0.086265]
["bitfinex-derivatives","BTCF0:USTF0",1726513637908,0.086264,57971.0,57969.0,0.086265]
["bitfinex-derivatives","BTCF0:USTF0",1726513638117,0.086264,57971.0,57970.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726513638416,0.11980522,57971.0,57970.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726513639414,0.11980522,57971.0,57970.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726513640311,0.11980522,57971.0,57970.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1726513640509,0.11980522,57971.0,57970.0,0.288064]
["bitfinex-derivatives","BTCF0:USTF0",1726513641713,0.11980522,57971.0,57970.0,0.289064]
["bitfinex-derivatives","BTCF0:USTF0",1726513642120,0.086264,57971.0,57970.0,0.289064]
["bitfinex-derivatives","BTCF0:USTF0",1726513642421,0.086264,57971.0,57970.0,0.34041312]
["bitfinex-derivatives","BTCF0:USTF0",1726513642607,0.086264,57971.0,57970.0,0.289064]
["bitfinex-derivatives","BTCF0:USTF0",1726513642809,0.04310534,57971.0,57970.0,0.289064]
["bitfinex-derivatives","BTCF0:USTF0",1726513643320,0.135,57974.0,57973.0,0.086259]
["bitfinex-derivatives","BTCF0:USTF0",1726513643321,0.221259,57974.0,57973.0,0.086259]
["bitfinex-derivatives","BTCF0:USTF0",1726513643617,0.221259,57974.0,57973.0,0.087059]
["bitfinex-derivatives","BTCF0:USTF0",1726513643618,0.236389,57974.0,57973.0,0.087059]
["bitfinex-derivatives","BTCF0:USTF0",1726513644316,0.101389,57974.0,57973.0,0.13839794]
["bitfinex-derivatives","BTCF0:USTF0",1726513644524,0.101389,57974.0,57973.0,0.13939794]
["bitfinex-derivatives","BTCF0:USTF0",1726513644818,0.101389,57974.0,57973.0,0.14039794]
["bitfinex-derivatives","BTCF0:USTF0",1726513645406,0.101389,57974.0,57973.0,0.13939794]
["bitfinex-derivatives","BTCF0:USTF0",1726513645621,0.101389,57974.0,57973.0,0.14039794]
["bitfinex-derivatives","BTCF0:USTF0",1726513645809,0.101389,57974.0,57973.0,0.05413894]
["bitfinex-derivatives","BTCF0:USTF0",1726513646119,0.187649,57974.0,57973.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726513646311,0.187649,57974.0,57973.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726513646816,0.086259,57973.0,57972.0,0.05133894]
["bitfinex-derivatives","BTCF0:USTF0",1726513647012,0.161359,57973.0,57972.0,0.05133894]
["bitfinex-derivatives","BTCF0:USTF0",1726513648018,0.247618,57973.0,57972.0,0.05233894]
["bitfinex-derivatives","BTCF0:USTF0",1726513648218,0.247618,57973.0,57972.0,0.05333894]
["bitfinex-derivatives","BTCF0:USTF0",1726513648917,0.608418,57973.0,57972.0,0.05333894]
["bitfinex-derivatives","BTCF0:USTF0",1726513649225,0.64234383,57973.0,57972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726513649530,0.086271,57965.0,57964.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726513649719,1.87356483,57973.0,57957.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726513649720,0.086274,57964.0,57957.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726513649918,0.086274,57963.0,57960.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726513650115,0.10311899,57965.0,57963.0,0.086273]
["bitfinex-derivatives","BTCF0:USTF0",1726513650423,0.004,57970.0,57960.0,0.086279]
["bitfinex-derivatives","BTCF0:USTF0",1726513650424,0.086277,57962.0,57960.0,0.086279]
["bitfinex-derivatives","BTCF0:USTF0",1726513650725,0.086277,57962.0,57955.0,0.455086]
["bitfinex-derivatives","BTCF0:USTF0",1726513650726,0.086282,57958.0,57955.0,0.455086]
["bitfinex-derivatives","BTCF0:USTF0",1726513650920,0.18940543,57962.0,57955.0,0.37545376]
["bitfinex-derivatives","BTCF0:USTF0",1726513651421,0.086285,57957.0,57956.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726513652517,0.088285,57957.0,57956.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726513653527,0.088285,57957.0,57956.0,0.287285]
["bitfinex-derivatives","BTCF0:USTF0",1726513653821,0.002,57957.0,57956.0,0.287285]
["bitfinex-derivatives","BTCF0:USTF0",1726513654225,0.008,57957.0,57956.0,0.287285]
["bitfinex-derivatives","BTCF0:USTF0",1726513657218,0.08429358,57961.0,57956.0,0.54921163]
["bitfinex-derivatives","BTCF0:USTF0",1726513657419,0.17057058,57961.0,57960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726513657626,0.10127058,57961.0,57960.0,0.31989278]
["bitfinex-derivatives","BTCF0:USTF0",1726513657826,0.086273,57964.0,57962.0,0.086275]
["bitfinex-derivatives","BTCF0:USTF0",1726513658026,0.086273,57964.0,57963.0,0.11989278]
["bitfinex-derivatives","BTCF0:USTF0",1726513658424,0.086273,57964.0,57963.0,0.20616678]
["bitfinex-derivatives","BTCF0:USTF0",1726513660732,0.096273,57964.0,57963.0,0.20716678]
["bitfinex-derivatives","BTCF0:USTF0",1726513661035,0.096273,57964.0,57963.0,0.20816678]
["bitfinex-derivatives","BTCF0:USTF0",1726513661422,0.096273,57964.0,57963.0,0.088674]
["bitfinex-derivatives","BTCF0:USTF0",1726513662434,0.096273,57964.0,57963.0,0.20789828]
["bitfinex-derivatives","BTCF0:USTF0",1726513662634,0.096273,57964.0,57963.0,0.088674]
["bitfinex-derivatives","BTCF0:USTF0",1726513662935,0.096273,57964.0,57963.0,0.34996859]
["bitfinex-derivatives","BTCF0:USTF0",1726513663330,0.096273,57964.0,57963.0,0.34996632]
["bitfinex-derivatives","BTCF0:USTF0",1726513664637,0.096273,57964.0,57963.0,0.088674]
["bitfinex-derivatives","BTCF0:USTF0",1726513665333,0.096273,57964.0,57963.0,0.10387811]
["bitfinex-derivatives","BTCF0:USTF0",1726513665535,0.01,57964.0,57963.0,0.10387811]
["bitfinex-derivatives","BTCF0:USTF0",1726513666734,0.01,57964.0,57963.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726513666735,0.096273,57964.0,57963.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726513667739,0.182546,57964.0,57963.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726513671636,0.01,57964.0,57963.0,0.288674]
["bitfinex-derivatives","BTCF0:USTF0",1726513672529,0.01,57964.0,57963.0,0.40935343]
["bitfinex-derivatives","BTCF0:USTF0",1726513673033,0.01,57964.0,57963.0,0.51237381]
["bitfinex-derivatives","BTCF0:USTF0",1726513674131,0.096273,57964.0,57963.0,0.51237381]
["bitfinex-derivatives","BTCF0:USTF0",1726513674430,0.096273,57964.0,57963.0,0.12307943]
["bitfinex-derivatives","BTCF0:USTF0",1726513676642,0.096273,57964.0,57963.0,0.22609981]
["bitfinex-derivatives","BTCF0:USTF0",1726513677440,0.096273,57964.0,57963.0,0.12307943]
["bitfinex-derivatives","BTCF0:USTF0",1726513678539,0.096273,57964.0,57963.0,0.22609981]
["bitfinex-derivatives","BTCF0:USTF0",1726513679534,0.12959796,57964.0,57963.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726513680134,0.12959796,57964.0,57963.0,0.088674]
["bitfinex-derivatives","BTCF0:USTF0",1726513680531,0.04332496,57964.0,57963.0,0.288674]
["bitfinex-derivatives","BTCF0:USTF0",1726513681842,0.01,57964.0,57963.0,1.406234]
["bitfinex-derivatives","BTCF0:USTF0",1726513682043,0.01,57964.0,57963.0,0.30397796]
["bitfinex-derivatives","BTCF0:USTF0",1726513682241,0.01,57964.0,57963.0,0.82153796]
["bitfinex-derivatives","BTCF0:USTF0",1726513682828,0.01,57964.0,57963.0,0.30397796]
["bitfinex-derivatives","BTCF0:USTF0",1726513683039,0.01,57964.0,57963.0,0.82153796]
["bitfinex-derivatives","BTCF0:USTF0",1726513683236,0.01,57964.0,57963.0,0.30397796]
["bitfinex-derivatives","BTCF0:USTF0",1726513684342,0.01,57964.0,57963.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726513684343,0.096273,57964.0,57963.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726513684546,0.12959765,57964.0,57963.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726513684838,0.40755802,57964.0,57963.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726513685047,0.32931859,57964.0,57963.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726513685633,0.32932195,57964.0,57963.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726513686439,0.4670218,57964.0,57963.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726513687338,0.48198139,57964.0,57963.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726513687645,0.40640544,57964.0,57963.0,0.12320086]
["bitfinex-derivatives","BTCF0:USTF0",1726513687845,0.36324074,57964.0,57963.0,0.12320086]
["bitfinex-derivatives","BTCF0:USTF0",1726513691536,0.27696774,57964.0,57963.0,0.12320086]
["bitfinex-derivatives","BTCF0:USTF0",1726513692548,0.20576774,57964.0,57963.0,0.12320086]
["bitfinex-derivatives","BTCF0:USTF0",1726513692853,0.20576774,57964.0,57963.0,0.20947486]
["bitfinex-derivatives","BTCF0:USTF0",1726513692854,0.13769985,57964.0,57963.0,0.20947486]
["bitfinex-derivatives","BTCF0:USTF0",1726513693048,0.13769985,57964.0,57963.0,0.35277637]
["bitfinex-derivatives","BTCF0:USTF0",1726513693250,0.22397285,57964.0,57963.0,0.35277637]
["bitfinex-derivatives","BTCF0:USTF0",1726513694351,0.086273,57964.0,57963.0,0.35277637]
["bitfinex-derivatives","BTCF0:USTF0",1726513696951,0.086268,57968.0,57965.0,0.08627]
["bitfinex-derivatives","BTCF0:USTF0",1726513697156,0.0743,57970.0,57967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726513697342,0.0743,57970.0,57969.0,0.08585078]
["bitfinex-derivatives","BTCF0:USTF0",1726513697547,0.0743,57970.0,57969.0,0.20705164]
["bitfinex-derivatives","BTCF0:USTF0",1726513697958,0.0743,57970.0,57969.0,0.12120086]
["bitfinex-derivatives","BTCF0:USTF0",1726513698251,0.160564,57970.0,57969.0,0.12120086]
["bitfinex-derivatives","BTCF0:USTF0",1726513698558,0.17684267,57970.0,57969.0,0.12220086]
["bitfinex-derivatives","BTCF0:USTF0",1726513699852,0.17684267,57970.0,57969.0,0.12160946]
["bitfinex-derivatives","BTCF0:USTF0",1726513700051,0.17684267,57970.0,57969.0,0.12260946]
["bitfinex-derivatives","BTCF0:USTF0",1726513700052,0.17984267,57970.0,57969.0,0.12260946]
["bitfinex-derivatives","BTCF0:USTF0",1726513700249,0.0008,57974.0,57969.0,0.12260946]
["bitfinex-derivatives","BTCF0:USTF0",1726513700452,0.0008,57974.0,57973.0,0.447059]
["bitfinex-derivatives","BTCF0:USTF0",1726513700658,0.0008,57974.0,57973.0,0.71060839]
["bitfinex-derivatives","BTCF0:USTF0",1726513701560,0.0018,57974.0,57973.0,0.71060839]
["bitfinex-derivatives","BTCF0:USTF0",1726513702262,0.0018,57974.0,57973.0,0.71160839]
["bitfinex-derivatives","BTCF0:USTF0",1726513702754,0.0018,57974.0,57973.0,0.448459]
["bitfinex-derivatives","BTCF0:USTF0",1726513703162,0.0018,57974.0,57973.0,0.449459]
["bitfinex-derivatives","BTCF0:USTF0",1726513709567,0.0018,57974.0,57973.0,0.67167291]
["bitfinex-derivatives","BTCF0:USTF0",1726513710081,0.0018,57974.0,57973.0,1.18915291]
["bitfinex-derivatives","BTCF0:USTF0",1726513710360,0.0018,57974.0,57973.0,0.67167291]
["bitfinex-derivatives","BTCF0:USTF0",1726513710963,0.0018,57974.0,57973.0,1.18915291]
["bitfinex-derivatives","BTCF0:USTF0",1726513711961,0.0018,57974.0,57973.0,0.67167291]
["bitfinex-derivatives","BTCF0:USTF0",1726513712964,0.004,57981.0,57980.0,0.086249]
["bitfinex-derivatives","BTCF0:USTF0",1726513713167,0.086247,57982.0,57980.0,0.06925802]
["bitfinex-derivatives","BTCF0:USTF0",1726513713470,0.086247,57982.0,57981.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726513713666,0.086247,57982.0,57980.0,0.06925802]
["bitfinex-derivatives","BTCF0:USTF0",1726513713866,0.086247,57982.0,57981.0,0.086248]
["bitfinex-derivatives","BTCF0:USTF0",1726513714167,0.086247,57982.0,57981.0,0.15470602]
["bitfinex-derivatives","BTCF0:USTF0",1726513715171,0.086247,57982.0,57981.0,0.06845802]
["bitfinex-derivatives","BTCF0:USTF0",1726513715666,0.086247,57982.0,57981.0,0.06945802]
["bitfinex-derivatives","BTCF0:USTF0",1726513716471,0.086247,57982.0,57981.0,0.07045802]
["bitfinex-derivatives","BTCF0:USTF0",1726513716968,0.086247,57982.0,57981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726513717471,0.172494,57982.0,57981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726513717666,0.32682297,57982.0,57981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726513717969,0.24831661,57982.0,57981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726513718164,0.32151661,57982.0,57981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726513720161,0.23526961,57982.0,57981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726513720361,0.23526941,57982.0,57981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726513721863,0.16206941,57982.0,57981.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726513722275,0.20667812,57982.0,57981.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726513722570,0.24029787,57982.0,57981.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726513722774,0.1198322,57982.0,57981.0,0.288248]
["bitfinex-derivatives","BTCF0:USTF0",1726513723572,0.11989381,57982.0,57981.0,0.288248]
["bitfinex-derivatives","BTCF0:USTF0",1726513724276,0.086247,57982.0,57981.0,0.288248]
["bitfinex-derivatives","BTCF0:USTF0",1726513724571,0.086247,57982.0,57981.0,0.37382053]
["bitfinex-derivatives","BTCF0:USTF0",1726513725368,0.086247,57982.0,57981.0,0.49336351]
["bitfinex-derivatives","BTCF0:USTF0",1726513725569,0.086247,57982.0,57981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726513726370,0.086247,57982.0,57981.0,0.08757253]
["bitfinex-derivatives","BTCF0:USTF0",1726513726583,0.086247,57982.0,57981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726513726971,0.086247,57982.0,57981.0,0.28757253]
["bitfinex-derivatives","BTCF0:USTF0",1726513727173,0.086247,57982.0,57981.0,0.40719808]
["bitfinex-derivatives","BTCF0:USTF0",1726513727476,0.086247,57982.0,57981.0,0.32162555]
["bitfinex-derivatives","BTCF0:USTF0",1726513729075,0.086247,57982.0,57981.0,0.12162555]
["bitfinex-derivatives","BTCF0:USTF0",1726513729866,0.01426835,57985.0,57981.0,0.26427652]
["bitfinex-derivatives","BTCF0:USTF0",1726513730072,0.086243,57984.0,57983.0,0.10300143]
["bitfinex-derivatives","BTCF0:USTF0",1726513730268,0.086243,57984.0,57983.0,0.11962555]
["bitfinex-derivatives","BTCF0:USTF0",1726513731067,0.086243,57984.0,57983.0,0.22268012]
["bitfinex-derivatives","BTCF0:USTF0",1726513731781,0.086243,57984.0,57983.0,0.22368012]
["bitfinex-derivatives","BTCF0:USTF0",1726513731977,0.086243,57984.0,57983.0,0.22468012]
["bitfinex-derivatives","BTCF0:USTF0",1726513732368,0.086243,57984.0,57983.0,0.12162555]
["bitfinex-derivatives","BTCF0:USTF0",1726513732565,0.21568889,57984.0,57983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726513733181,0.21569043,57984.0,57983.0,0.088245]
["bitfinex-derivatives","BTCF0:USTF0",1726513734782,0.30985789,57984.0,57983.0,0.088245]
["bitfinex-derivatives","BTCF0:USTF0",1726513735080,0.35209117,57984.0,57983.0,0.088245]
["bitfinex-derivatives","BTCF0:USTF0",1726513735379,0.40502772,57984.0,57983.0,0.088245]
["bitfinex-derivatives","BTCF0:USTF0",1726513736072,0.21569043,57984.0,57983.0,0.088245]
["bitfinex-derivatives","BTCF0:USTF0",1726513736973,0.07651088,57984.0,57983.0,0.088245]
["bitfinex-derivatives","BTCF0:USTF0",1726513737185,0.21445645,57984.0,57983.0,0.088245]
["bitfinex-derivatives","BTCF0:USTF0",1726513737474,0.07651088,57984.0,57983.0,0.088245]
["bitfinex-derivatives","BTCF0:USTF0",1726513737868,0.15520157,57985.0,57984.0,0.086243]
["bitfinex-derivatives","BTCF0:USTF0",1726513738077,0.23197949,57985.0,57984.0,0.287043]
["bitfinex-derivatives","BTCF0:USTF0",1726513738268,0.07677792,57985.0,57984.0,0.287043]
["bitfinex-derivatives","BTCF0:USTF0",1726513739470,0.13785026,57985.0,57984.0,0.287043]
["bitfinex-derivatives","BTCF0:USTF0",1726513739781,0.086236,57989.0,57984.0,0.31971864]
["bitfinex-derivatives","BTCF0:USTF0",1726513739983,0.086236,57989.0,57987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726513740176,0.086236,57989.0,57988.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726513741178,0.086236,57989.0,57988.0,0.06942315]
["bitfinex-derivatives","BTCF0:USTF0",1726513741383,0.086236,57989.0,57988.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726513742679,0.172472,57989.0,57988.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726513742885,0.172472,57989.0,57984.0,0.0043764]
["bitfinex-derivatives","BTCF0:USTF0",1726513742886,0.51736,57988.0,57984.0,0.0043764]
["bitfinex-derivatives","BTCF0:USTF0",1726513743090,0.17248,57986.0,57985.0,0.05147542]
["bitfinex-derivatives","BTCF0:USTF0",1726513743686,0.172484,57985.0,57984.0,0.05147542]
["bitfinex-derivatives","BTCF0:USTF0",1726513744074,0.1511,57988.0,57984.0,0.05147542]
["bitfinex-derivatives","BTCF0:USTF0",1726513744075,0.0008,57988.0,57987.0,0.086239]
["bitfinex-derivatives","BTCF0:USTF0",1726513744275,0.0008,57988.0,57987.0,0.087039]
["bitfinex-derivatives","BTCF0:USTF0",1726513744485,0.0008,57988.0,57987.0,0.287039]
["bitfinex-derivatives","BTCF0:USTF0",1726513745480,0.0008,57988.0,57987.0,0.288039]
["bitfinex-derivatives","BTCF0:USTF0",1726513745685,0.0008,57988.0,57987.0,0.30227789]
["bitfinex-derivatives","BTCF0:USTF0",1726513745876,0.087037,57988.0,57987.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726513746390,0.095037,57988.0,57987.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726513752089,1.412397,57988.0,57985.0,0.05148059]
["bitfinex-derivatives","BTCF0:USTF0",1726513752395,1.412397,57988.0,57978.0,0.08577702]
["bitfinex-derivatives","BTCF0:USTF0",1726513752396,0.086245,57983.0,57978.0,0.05148059]
["bitfinex-derivatives","BTCF0:USTF0",1726513752696,0.086252,57978.0,57977.0,0.05148059]
["bitfinex-derivatives","BTCF0:USTF0",1726513753296,0.3618,57981.0,57970.0,0.08977702]
["bitfinex-derivatives","BTCF0:USTF0",1726513753489,0.087849,57980.0,57979.0,0.25149701]
["bitfinex-derivatives","BTCF0:USTF0",1726513753686,0.087849,57980.0,57979.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726513753889,0.087849,57980.0,57979.0,0.286251]
["bitfinex-derivatives","BTCF0:USTF0",1726513754196,0.0016,57980.0,57979.0,0.37202802]
["bitfinex-derivatives","BTCF0:USTF0",1726513754389,0.004,57987.0,57986.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1726513754590,0.004,57988.0,57987.0,0.086239]
["bitfinex-derivatives","BTCF0:USTF0",1726513754792,0.004,57988.0,57987.0,0.366539]
["bitfinex-derivatives","BTCF0:USTF0",1726513754987,0.004,57988.0,57987.0,0.365739]
["bitfinex-derivatives","BTCF0:USTF0",1726513755595,0.004,57994.0,57993.0,0.08623]
["bitfinex-derivatives","BTCF0:USTF0",1726513755897,0.18961369,57996.0,57993.0,0.28623]
["bitfinex-derivatives","BTCF0:USTF0",1726513756195,0.0827,58000.0,57993.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726513756196,0.10338769,57997.0,57993.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726513756391,0.005,58000.0,57999.0,0.086221]
["bitfinex-derivatives","BTCF0:USTF0",1726513756607,0.005,58000.0,57999.0,0.087021]
["bitfinex-derivatives","BTCF0:USTF0",1726513756898,0.005,58000.0,57999.0,0.086221]
["bitfinex-derivatives","BTCF0:USTF0",1726513758588,0.008,58000.0,57999.0,0.087221]
["bitfinex-derivatives","BTCF0:USTF0",1726513759189,0.013,58000.0,57999.0,0.088221]
["bitfinex-derivatives","BTCF0:USTF0",1726513762599,0.013,58000.0,57999.0,0.10290687]
["bitfinex-derivatives","BTCF0:USTF0",1726513764799,0.013,58000.0,57999.0,0.088221]
["bitfinex-derivatives","BTCF0:USTF0",1726513765700,0.099219,58000.0,57999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726513766601,0.11378883,58000.0,57999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726513772106,0.099219,58000.0,57999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726513780211,0.48882569,58000.0,57999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726513780411,0.385438,58000.0,57999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726513780609,0.42086365,58000.0,57999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726513781200,0.42086365,58000.0,57996.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726513781201,0.172448,57997.0,57996.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726513781506,0.172456,57994.0,57986.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726513781711,0.172456,57994.0,57986.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726513781712,0.172462,57992.0,57986.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726513782012,0.27562443,57992.0,57986.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726513782411,0.172478,57987.0,57986.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726513782619,0.10324054,57987.0,57983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726513782910,0.2,57988.0,57983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726513782911,0.10324054,57986.0,57983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726513783709,0.10324054,57985.0,57983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726513783912,0.10324054,57984.0,57983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726513784213,0.18948354,57984.0,57983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726513784803,0.03555495,57985.0,57983.0,0.58216242]
["bitfinex-derivatives","BTCF0:USTF0",1726513785010,0.03555495,57985.0,57984.0,0.11910785]
["bitfinex-derivatives","BTCF0:USTF0",1726513785208,0.20803895,57985.0,57984.0,0.11910785]
["bitfinex-derivatives","BTCF0:USTF0",1726513786108,1.37244095,57985.0,57984.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726513786305,1.97244095,57985.0,57984.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726513786515,1.97244095,57985.0,57984.0,0.05216839]
["bitfinex-derivatives","BTCF0:USTF0",1726513786815,1.97244095,57985.0,57984.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726513787017,1.97744095,57985.0,57984.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726513787320,1.98144095,57985.0,57984.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726513787815,1.62064095,57985.0,57984.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726513788023,1.62164095,57985.0,57984.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726513789116,1.02164095,57985.0,57984.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726513789311,0.30428095,57985.0,57984.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726513789503,0.182484,57985.0,57984.0,0.05416839]
["bitfinex-derivatives","BTCF0:USTF0",1726513789912,0.182484,57985.0,57984.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726513790506,0.182484,57985.0,57984.0,0.05409009]
["bitfinex-derivatives","BTCF0:USTF0",1726513791818,0.182484,57985.0,57984.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726513793010,0.382484,57985.0,57984.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726513796621,1.586086,57985.0,57984.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726513796810,0.172504,57978.0,57974.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726513797120,0.172516,57974.0,57973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726513797320,0.172916,57974.0,57973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726513797526,0.086264,57970.0,57966.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726513797724,0.086264,57970.0,57965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726513797725,0.08627,57966.0,57965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726513799229,0.08627,57966.0,57965.0,0.447071]
["bitfinex-derivatives","BTCF0:USTF0",1726513799911,0.0004,57967.0,57965.0,0.447071]
["bitfinex-derivatives","BTCF0:USTF0",1726513800110,0.0004,57967.0,57966.0,0.28667]
["bitfinex-derivatives","BTCF0:USTF0",1726513800418,0.086668,57967.0,57966.0,0.28667]
["bitfinex-derivatives","BTCF0:USTF0",1726513800618,0.0004,57967.0,57966.0,0.28667]
["bitfinex-derivatives","BTCF0:USTF0",1726513800815,0.004,57975.0,57966.0,1.52129121]
["bitfinex-derivatives","BTCF0:USTF0",1726513801118,0.004,57978.0,57977.0,0.086254]
["bitfinex-derivatives","BTCF0:USTF0",1726513801319,0.0016,57982.0,57981.0,0.086248]
["bitfinex-derivatives","BTCF0:USTF0",1726513801523,0.087846,57982.0,57981.0,0.286648]
["bitfinex-derivatives","BTCF0:USTF0",1726513801717,0.087846,57982.0,57981.0,0.286248]
["bitfinex-derivatives","BTCF0:USTF0",1726513801922,0.0016,57982.0,57981.0,0.286248]
["bitfinex-derivatives","BTCF0:USTF0",1726513803137,0.004,57987.0,57986.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1726513803327,0.090233,57991.0,57988.0,0.086237]
["bitfinex-derivatives","BTCF0:USTF0",1726513803532,0.086233,57991.0,57990.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726513803732,0.086233,57991.0,57989.0,0.05124249]
["bitfinex-derivatives","BTCF0:USTF0",1726513803928,0.5608,57995.0,57988.0,0.05124249]
["bitfinex-derivatives","BTCF0:USTF0",1726513804134,0.086236,57989.0,57987.0,0.12664249]
["bitfinex-derivatives","BTCF0:USTF0",1726513804336,0.5608,57995.0,57987.0,0.12664249]
["bitfinex-derivatives","BTCF0:USTF0",1726513804523,0.005,57991.0,57988.0,0.05224249]
["bitfinex-derivatives","BTCF0:USTF0",1726513804830,0.086236,57989.0,57988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726513805025,0.086239,57987.0,57986.0,0.05204249]
["bitfinex-derivatives","BTCF0:USTF0",1726513805531,0.086239,57987.0,57986.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726513807232,0.099239,57987.0,57986.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726513807731,0.104239,57987.0,57986.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726513809139,0.104239,57987.0,57986.0,0.08904]
["bitfinex-derivatives","BTCF0:USTF0",1726513809729,0.11824187,57987.0,57986.0,0.08904]
["bitfinex-derivatives","BTCF0:USTF0",1726513809930,0.11824187,57987.0,57986.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726513812927,0.11824187,57987.0,57986.0,0.08904]
["bitfinex-derivatives","BTCF0:USTF0",1726513813134,0.018,57987.0,57986.0,0.08904]
["bitfinex-derivatives","BTCF0:USTF0",1726513814735,0.104239,57987.0,57986.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726513815037,0.04383624,57987.0,57986.0,0.12130635]
["bitfinex-derivatives","BTCF0:USTF0",1726513815230,0.04383624,57987.0,57986.0,0.20696413]
["bitfinex-derivatives","BTCF0:USTF0",1726513817735,0.04383624,57987.0,57986.0,0.12130635]
["bitfinex-derivatives","BTCF0:USTF0",1726513818339,0.086231,57993.0,57991.0,0.086233]
["bitfinex-derivatives","BTCF0:USTF0",1726513818639,0.447031,57992.0,57991.0,0.15556487]
["bitfinex-derivatives","BTCF0:USTF0",1726513819335,0.447031,57992.0,57991.0,0.06933187]
["bitfinex-derivatives","BTCF0:USTF0",1726513819529,0.46103137,57992.0,57991.0,0.07033187]
["bitfinex-derivatives","BTCF0:USTF0",1726513820541,0.46203137,57992.0,57991.0,0.07133187]
["bitfinex-derivatives","BTCF0:USTF0",1726513821241,0.10123137,57992.0,57991.0,0.07133187]
["bitfinex-derivatives","BTCF0:USTF0",1726513822033,0.10123137,57992.0,57991.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726513822034,0.17887213,57992.0,57991.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726513823442,0.26510313,57992.0,57991.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726513823642,0.46510313,57992.0,57991.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726513824943,0.17887213,57992.0,57991.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726513827243,0.17887213,57992.0,57991.0,0.089033]
["bitfinex-derivatives","BTCF0:USTF0",1726513827836,0.07864076,57992.0,57991.0,0.089033]
["bitfinex-derivatives","BTCF0:USTF0",1726513828037,0.13875503,57992.0,57991.0,0.089033]
["bitfinex-derivatives","BTCF0:USTF0",1726513828441,0.21639579,57992.0,57991.0,0.089033]
["bitfinex-derivatives","BTCF0:USTF0",1726513828642,0.07864076,57992.0,57991.0,0.089033]
["bitfinex-derivatives","BTCF0:USTF0",1726513829240,0.07876385,57992.0,57991.0,0.089033]
["bitfinex-derivatives","BTCF0:USTF0",1726513829447,0.13169416,57992.0,57991.0,0.089033]
["bitfinex-derivatives","BTCF0:USTF0",1726513829942,0.25524882,57993.0,57992.0,0.086231]
["bitfinex-derivatives","BTCF0:USTF0",1726513830251,0.25524882,57993.0,57992.0,0.20513019]
["bitfinex-derivatives","BTCF0:USTF0",1726513830749,0.25524882,57993.0,57992.0,0.11889919]
["bitfinex-derivatives","BTCF0:USTF0",1726513831148,0.25624882,57993.0,57992.0,0.11989919]
["bitfinex-derivatives","BTCF0:USTF0",1726513831745,0.25924882,57993.0,57992.0,0.12089919]
["bitfinex-derivatives","BTCF0:USTF0",1726513833048,0.34547982,57993.0,57992.0,0.12089919]
["bitfinex-derivatives","BTCF0:USTF0",1726513833946,0.34547982,57993.0,57992.0,0.12091777]
["bitfinex-derivatives","BTCF0:USTF0",1726513834950,0.086233,57991.0,57986.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726513835151,0.3608,57987.0,57981.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726513835351,0.2,57985.0,57983.0,0.06863254]
["bitfinex-derivatives","BTCF0:USTF0",1726513835551,0.17249,57983.0,57982.0,0.06863254]
["bitfinex-derivatives","BTCF0:USTF0",1726513835743,0.172492,57982.0,57981.0,0.06863254]
["bitfinex-derivatives","BTCF0:USTF0",1726513835951,0.372492,57982.0,57981.0,0.06863254]
["bitfinex-derivatives","BTCF0:USTF0",1726513836147,0.889892,57982.0,57981.0,0.06863254]
["bitfinex-derivatives","BTCF0:USTF0",1726513836347,0.172498,57980.0,57979.0,0.06863254]
["bitfinex-derivatives","BTCF0:USTF0",1726513837450,0.172498,57980.0,57972.0,0.46777671]
["bitfinex-derivatives","BTCF0:USTF0",1726513837451,0.172502,57979.0,57978.0,0.06863254]
["bitfinex-derivatives","BTCF0:USTF0",1726513837751,0.172504,57978.0,57977.0,0.06863254]
["bitfinex-derivatives","BTCF0:USTF0",1726513837953,0.689944,57978.0,57977.0,0.06863254]
["bitfinex-derivatives","BTCF0:USTF0",1726513838151,0.086254,57977.0,57976.0,0.06863254]
["bitfinex-derivatives","BTCF0:USTF0",1726513838346,0.086254,57977.0,57976.0,0.06855822]
["bitfinex-derivatives","BTCF0:USTF0",1726513838851,0.172508,57977.0,57976.0,0.06855822]
["bitfinex-derivatives","BTCF0:USTF0",1726513839244,0.174508,57977.0,57976.0,0.06855822]
["bitfinex-derivatives","BTCF0:USTF0",1726513839449,0.086255,57976.0,57975.0,0.06855822]
["bitfinex-derivatives","BTCF0:USTF0",1726513839649,0.447055,57976.0,57975.0,0.06855822]
["bitfinex-derivatives","BTCF0:USTF0",1726513840162,0.08626,57973.0,57970.0,0.38924071]
["bitfinex-derivatives","BTCF0:USTF0",1726513840452,0.08626,57973.0,57971.0,0.29935782]
["bitfinex-derivatives","BTCF0:USTF0",1726513840661,0.086261,57972.0,57971.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1726513840867,0.086261,57972.0,57971.0,0.29931683]
["bitfinex-derivatives","BTCF0:USTF0",1726513841152,0.086265,57970.0,57965.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1726513841355,0.086267,57969.0,57966.0,0.43566051]
["bitfinex-derivatives","BTCF0:USTF0",1726513841554,0.086267,57968.0,57967.0,0.11829051]
["bitfinex-derivatives","BTCF0:USTF0",1726513841764,0.078267,57968.0,57967.0,0.11829051]
["bitfinex-derivatives","BTCF0:USTF0",1726513843251,0.086268,57967.0,57966.0,0.32637]
["bitfinex-derivatives","BTCF0:USTF0",1726513843457,0.086268,57967.0,57966.0,0.44473967]
["bitfinex-derivatives","BTCF0:USTF0",1726513843955,0.086268,57967.0,57966.0,0.32637]
["bitfinex-derivatives","BTCF0:USTF0",1726513844459,0.086268,57967.0,57966.0,0.45370877]
["bitfinex-derivatives","BTCF0:USTF0",1726513844663,0.079268,57967.0,57966.0,0.44470877]
["bitfinex-derivatives","BTCF0:USTF0",1726513845452,0.080268,57967.0,57966.0,0.45270877]
["bitfinex-derivatives","BTCF0:USTF0",1726513845653,0.080268,57967.0,57966.0,0.33437]
["bitfinex-derivatives","BTCF0:USTF0",1726513848053,0.080268,57967.0,57966.0,0.18007]
["bitfinex-derivatives","BTCF0:USTF0",1726513851064,0.001,57967.0,57966.0,0.18007]
["bitfinex-derivatives","BTCF0:USTF0",1726513851656,0.001,57967.0,57966.0,1.29763]
["bitfinex-derivatives","BTCF0:USTF0",1726513854670,0.004,57975.0,57974.0,0.086258]
["bitfinex-derivatives","BTCF0:USTF0",1726513854874,0.086252,57978.0,57977.0,0.086254]
["bitfinex-derivatives","BTCF0:USTF0",1726513855065,0.086252,57978.0,57977.0,0.287054]
["bitfinex-derivatives","BTCF0:USTF0",1726513855767,0.01416972,57982.0,57977.0,0.40495992]
["bitfinex-derivatives","BTCF0:USTF0",1726513855964,0.086248,57981.0,57980.0,0.06842355]
["bitfinex-derivatives","BTCF0:USTF0",1726513857069,0.086648,57981.0,57980.0,0.06842355]
["bitfinex-derivatives","BTCF0:USTF0",1726513857372,0.086648,57981.0,57977.0,0.286254]
["bitfinex-derivatives","BTCF0:USTF0",1726513857373,0.086251,57979.0,57977.0,0.647054]
["bitfinex-derivatives","BTCF0:USTF0",1726513857667,0.0004,57978.0,57977.0,0.647054]
["bitfinex-derivatives","BTCF0:USTF0",1726513857964,0.0004,57978.0,57977.0,0.76452574]
["bitfinex-derivatives","BTCF0:USTF0",1726513858760,0.0034,57978.0,57977.0,0.76452574]
["bitfinex-derivatives","BTCF0:USTF0",1726513859570,0.0064,57978.0,57977.0,0.76452574]
["bitfinex-derivatives","BTCF0:USTF0",1726513860271,0.092652,57978.0,57977.0,0.76452574]
["bitfinex-derivatives","BTCF0:USTF0",1726513862464,0.092652,57978.0,57977.0,0.40372574]
["bitfinex-derivatives","BTCF0:USTF0",1726513862963,0.092652,57978.0,57977.0,0.11747174]
["bitfinex-derivatives","BTCF0:USTF0",1726513863173,0.092652,57978.0,57974.0,0.087058]
["bitfinex-derivatives","BTCF0:USTF0",1726513863174,0.086257,57975.0,57974.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726513863366,0.086657,57975.0,57974.0,0.11857293]
["bitfinex-derivatives","BTCF0:USTF0",1726513863870,0.172914,57975.0,57974.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726513864066,0.323014,57975.0,57974.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726513864466,0.323014,57975.0,57974.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726513866771,1.440494,57975.0,57974.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726513866966,0.086267,57968.0,57967.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726513867271,0.086277,57961.0,57960.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726513867573,0.086677,57961.0,57960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726513868269,0.079677,57961.0,57960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726513868773,0.079677,57961.0,57960.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726513870180,0.0004,57961.0,57960.0,0.461079]
["bitfinex-derivatives","BTCF0:USTF0",1726513870373,0.0014,57961.0,57960.0,0.469079]
["bitfinex-derivatives","BTCF0:USTF0",1726513870574,0.004,57968.0,57967.0,0.086268]
["bitfinex-derivatives","BTCF0:USTF0",1726513870880,0.086263,57971.0,57970.0,0.086264]
["bitfinex-derivatives","BTCF0:USTF0",1726513871082,0.086263,57971.0,57970.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726513872280,0.086263,57971.0,57970.0,0.2054]
["bitfinex-derivatives","BTCF0:USTF0",1726513872577,0.086263,57971.0,57970.0,0.2064]
["bitfinex-derivatives","BTCF0:USTF0",1726513874879,0.08626,57973.0,57972.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1726513875092,0.0431033,57973.0,57972.0,0.17241142]
["bitfinex-derivatives","BTCF0:USTF0",1726513875278,0.0431033,57973.0,57972.0,0.29124288]
["bitfinex-derivatives","BTCF0:USTF0",1726513875480,0.0431033,57973.0,57972.0,0.20499289]
["bitfinex-derivatives","BTCF0:USTF0",1726513875681,0.0431033,57973.0,57972.0,0.08615142]
["bitfinex-derivatives","BTCF0:USTF0",1726513876077,0.0574804,57973.0,57972.0,0.08615142]
["bitfinex-derivatives","BTCF0:USTF0",1726513877096,0.0574804,57973.0,57972.0,0.09015142]
["bitfinex-derivatives","BTCF0:USTF0",1726513878394,0.0574804,57973.0,57972.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726513878596,0.0574804,57973.0,57972.0,0.09015142]
["bitfinex-derivatives","BTCF0:USTF0",1726513880493,0.0574804,57973.0,57972.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726513887297,0.0574804,57973.0,57972.0,0.090661]
["bitfinex-derivatives","BTCF0:USTF0",1726513887498,0.0026,57975.0,57974.0,0.086258]
["bitfinex-derivatives","BTCF0:USTF0",1726513887703,0.088857,57975.0,57974.0,0.286658]
["bitfinex-derivatives","BTCF0:USTF0",1726513887997,0.087857,57975.0,57974.0,0.286658]
["bitfinex-derivatives","BTCF0:USTF0",1726513888299,0.0016,57975.0,57974.0,0.286658]
["bitfinex-derivatives","BTCF0:USTF0",1726513888506,0.090247,57982.0,57981.0,0.086248]
["bitfinex-derivatives","BTCF0:USTF0",1726513888798,0.086247,57982.0,57981.0,0.287048]
["bitfinex-derivatives","BTCF0:USTF0",1726513888998,0.46818857,57989.0,57981.0,0.287048]
["bitfinex-derivatives","BTCF0:USTF0",1726513889201,0.086235,57990.0,57988.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726513889404,0.1445,57993.0,57989.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726513889600,0.23073,57993.0,57992.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726513889799,0.53089559,57993.0,57992.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726513889998,0.53089559,57993.0,57992.0,0.05221931]
["bitfinex-derivatives","BTCF0:USTF0",1726513890403,0.53089559,57993.0,57992.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726513890606,0.53089559,57993.0,57992.0,0.05221931]
["bitfinex-derivatives","BTCF0:USTF0",1726513890909,0.54989559,57993.0,57992.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726513897100,0.62730993,57993.0,57992.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726513897502,0.76486689,57993.0,57992.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726513898409,0.62730993,57993.0,57992.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726513899406,0.54989559,57993.0,57992.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726513899703,0.62739006,57993.0,57992.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726513900510,0.34116006,57993.0,57992.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726513901514,0.19666006,57993.0,57992.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726513901712,0.33423051,57993.0,57992.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726513904320,0.33418719,57993.0,57992.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726513905010,0.31916559,57993.0,57992.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726513910315,0.40539559,57993.0,57992.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726513912117,0.48285265,57993.0,57992.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726513912617,0.53578612,57993.0,57992.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726513913313,0.48285265,57993.0,57992.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726513913513,0.53578569,57993.0,57992.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726513913714,0.62201569,57993.0,57992.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726513913915,0.6220178,57993.0,57992.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726513914219,0.77720594,57993.0,57992.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726513915622,0.6220178,57993.0,57992.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726513915821,1.13781988,57993.0,57992.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726513916520,0.9828178,57993.0,57992.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726513917516,1.15526399,57993.0,57992.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726513918514,0.9828178,57993.0,57992.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726513919925,1.5001378,57993.0,57992.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726513920115,0.689766,57992.0,57991.0,0.06813964]
["bitfinex-derivatives","BTCF0:USTF0",1726513920322,0.689766,57992.0,57991.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726513920323,0.890566,57992.0,57991.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726513920627,0.890566,57992.0,57981.0,0.08975053]
["bitfinex-derivatives","BTCF0:USTF0",1726513920628,0.086236,57983.0,57981.0,0.08975053]
["bitfinex-derivatives","BTCF0:USTF0",1726513920923,0.08624,57980.0,57979.0,0.08575053]
["bitfinex-derivatives","BTCF0:USTF0",1726513921223,0.086242,57979.0,57978.0,0.08575053]
["bitfinex-derivatives","BTCF0:USTF0",1726513921418,0.286242,57979.0,57978.0,0.20407797]
["bitfinex-derivatives","BTCF0:USTF0",1726513921619,0.17249,57977.0,57976.0,0.08575053]
["bitfinex-derivatives","BTCF0:USTF0",1726513922125,0.17149,57977.0,57976.0,0.08575053]
["bitfinex-derivatives","BTCF0:USTF0",1726513922719,0.12833579,57977.0,57976.0,0.08575053]
["bitfinex-derivatives","BTCF0:USTF0",1726513922926,0.13033579,57977.0,57976.0,0.08575053]
["bitfinex-derivatives","BTCF0:USTF0",1726513923123,0.04409079,57977.0,57976.0,0.08575053]
["bitfinex-derivatives","BTCF0:USTF0",1726513923324,0.086246,57976.0,57975.0,0.08575053]
["bitfinex-derivatives","BTCF0:USTF0",1726513923524,0.086248,57975.0,57974.0,0.08575053]
["bitfinex-derivatives","BTCF0:USTF0",1726513923729,0.086248,57975.0,57974.0,0.20363625]
["bitfinex-derivatives","BTCF0:USTF0",1726513923928,0.086248,57975.0,57974.0,0.11788572]
["bitfinex-derivatives","BTCF0:USTF0",1726513924528,0.086248,57975.0,57974.0,0.20355024]
["bitfinex-derivatives","BTCF0:USTF0",1726513924731,0.086248,57975.0,57974.0,0.08566452]
["bitfinex-derivatives","BTCF0:USTF0",1726513924931,0.087248,57975.0,57974.0,0.11789157]
["bitfinex-derivatives","BTCF0:USTF0",1726513925224,0.08607053,57975.0,57974.0,0.11789157]
["bitfinex-derivatives","BTCF0:USTF0",1726513925626,0.172498,57974.0,57973.0,0.08562147]
["bitfinex-derivatives","BTCF0:USTF0",1726513925827,0.086251,57973.0,57972.0,0.08562147]
["bitfinex-derivatives","BTCF0:USTF0",1726513926033,0.201,57975.0,57971.0,0.09973022]
["bitfinex-derivatives","BTCF0:USTF0",1726513926034,0.086252,57972.0,57971.0,0.09973022]
["bitfinex-derivatives","BTCF0:USTF0",1726513926325,0.086252,57972.0,57971.0,0.21774538]
["bitfinex-derivatives","BTCF0:USTF0",1726513926631,0.001,57975.0,57970.0,0.08562147]
["bitfinex-derivatives","BTCF0:USTF0",1726513926632,0.086254,57971.0,57970.0,0.08562147]
["bitfinex-derivatives","BTCF0:USTF0",1726513926824,0.001,57975.0,57970.0,0.11799843]
["bitfinex-derivatives","BTCF0:USTF0",1726513927130,0.086252,57972.0,57971.0,0.20360266]
["bitfinex-derivatives","BTCF0:USTF0",1726513927527,0.086252,57972.0,57971.0,0.08960423]
["bitfinex-derivatives","BTCF0:USTF0",1726513927718,0.086652,57972.0,57971.0,0.08960423]
["bitfinex-derivatives","BTCF0:USTF0",1726513927922,0.086652,57972.0,57971.0,0.08560423]
["bitfinex-derivatives","BTCF0:USTF0",1726513928133,0.086652,57972.0,57971.0,0.17185823]
["bitfinex-derivatives","BTCF0:USTF0",1726513928335,0.086652,57972.0,57971.0,0.40372286]
["bitfinex-derivatives","BTCF0:USTF0",1726513928831,0.086652,57972.0,57971.0,0.40972286]
["bitfinex-derivatives","BTCF0:USTF0",1726513930931,0.0004,57972.0,57971.0,0.40972286]
["bitfinex-derivatives","BTCF0:USTF0",1726513932836,0.0004,57972.0,57971.0,0.20972286]
["bitfinex-derivatives","BTCF0:USTF0",1726513935239,0.0004,57972.0,57971.0,0.092254]
["bitfinex-derivatives","BTCF0:USTF0",1726513938135,0.086652,57972.0,57971.0,0.092254]
["bitfinex-derivatives","BTCF0:USTF0",1726513938730,0.302904,57972.0,57971.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726513939336,0.49268486,57972.0,57971.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726513939643,0.389156,57972.0,57971.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726513939845,0.42469649,57972.0,57971.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726513940030,0.85549649,57972.0,57971.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726513940346,0.85549649,57972.0,57963.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726513940347,0.172528,57964.0,57963.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726513940540,0.086272,57959.0,57958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726513940932,0.2004,57959.0,57952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726513941132,0.286681,57953.0,57952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726513941339,0.086281,57953.0,57952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726513941946,0.072281,57953.0,57952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726513942532,0.066281,57953.0,57952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726513943148,0.067281,57953.0,57952.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726513943350,0.068281,57953.0,57952.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1726513944046,0.067281,57953.0,57952.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726513944245,0.08142375,57953.0,57952.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726513944641,0.08042375,57953.0,57952.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726513945345,0.08042375,57953.0,57952.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726513946346,0.08042375,57953.0,57952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726513947439,0.08042375,57953.0,57949.0,0.0855444]
["bitfinex-derivatives","BTCF0:USTF0",1726513947440,0.086285,57950.0,57949.0,0.0855444]
["bitfinex-derivatives","BTCF0:USTF0",1726513947644,0.086288,57948.0,57947.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1726513947851,0.0004,57950.0,57947.0,0.2752]
["bitfinex-derivatives","BTCF0:USTF0",1726513948060,0.086685,57950.0,57949.0,0.086287]
["bitfinex-derivatives","BTCF0:USTF0",1726513948251,0.086685,57950.0,57949.0,0.086687]
["bitfinex-derivatives","BTCF0:USTF0",1726513948759,0.0004,57950.0,57949.0,0.086687]
["bitfinex-derivatives","BTCF0:USTF0",1726513948957,0.0004,57950.0,57949.0,0.29173021]
["bitfinex-derivatives","BTCF0:USTF0",1726513949364,0.0004,57950.0,57949.0,0.29273021]
["bitfinex-derivatives","BTCF0:USTF0",1726513949558,0.0004,57950.0,57949.0,0.20718581]
["bitfinex-derivatives","BTCF0:USTF0",1726513950267,0.0004,57950.0,57949.0,0.29266069]
["bitfinex-derivatives","BTCF0:USTF0",1726513950460,0.0004,57950.0,57949.0,0.29270865]
["bitfinex-derivatives","BTCF0:USTF0",1726513950764,0.0004,57950.0,57949.0,0.17516188]
["bitfinex-derivatives","BTCF0:USTF0",1726513950964,0.0004,57950.0,57949.0,0.29468011]
["bitfinex-derivatives","BTCF0:USTF0",1726513952461,0.086285,57951.0,57950.0,0.086285]
["bitfinex-derivatives","BTCF0:USTF0",1726513952462,0.03488227,57951.0,57950.0,0.086285]
["bitfinex-derivatives","BTCF0:USTF0",1726513952763,0.03488227,57951.0,57950.0,0.086685]
["bitfinex-derivatives","BTCF0:USTF0",1726513952951,0.03488227,57951.0,57950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726513954463,0.03488227,57951.0,57950.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726513955168,0.12116727,57951.0,57950.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726513956968,0.1470147,57951.0,57950.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726513957168,0.0607297,57951.0,57950.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726513957364,0.01411083,57954.0,57953.0,0.086281]
["bitfinex-derivatives","BTCF0:USTF0",1726513957662,0.086281,57954.0,57953.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726513958267,0.172562,57954.0,57953.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726513958660,0.174562,57954.0,57953.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726513959166,0.177562,57954.0,57953.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726513963469,0.538362,57954.0,57953.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726513963674,0.624643,57954.0,57953.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726513964169,0.754643,57954.0,57953.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726513966363,0.258861,57949.0,57948.0,0.08547488]
["bitfinex-derivatives","BTCF0:USTF0",1726513966562,0.4908,57949.0,57943.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1726513966776,0.086298,57941.0,57940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726513967078,0.086309,57934.0,57932.0,0.4674348]
["bitfinex-derivatives","BTCF0:USTF0",1726513967261,0.086309,57934.0,57933.0,0.11957661]
["bitfinex-derivatives","BTCF0:USTF0",1726513967671,0.03812777,57934.0,57933.0,0.11957661]
["bitfinex-derivatives","BTCF0:USTF0",1726513967975,0.03712777,57934.0,57933.0,0.11957661]
["bitfinex-derivatives","BTCF0:USTF0",1726513968275,0.03712777,57934.0,57933.0,0.11901435]
["bitfinex-derivatives","BTCF0:USTF0",1726513968779,0.03912777,57934.0,57933.0,0.12001435]
["bitfinex-derivatives","BTCF0:USTF0",1726513969274,0.03912777,57934.0,57933.0,0.22291236]
["bitfinex-derivatives","BTCF0:USTF0",1726513969671,0.03912777,57934.0,57933.0,0.26140304]
["bitfinex-derivatives","BTCF0:USTF0",1726513969672,0.32543677,57934.0,57933.0,0.26140304]
["bitfinex-derivatives","BTCF0:USTF0",1726513969974,0.32543677,57934.0,57933.0,0.11979832]
["bitfinex-derivatives","BTCF0:USTF0",1726513970573,0.32543677,57934.0,57933.0,0.11999477]
["bitfinex-derivatives","BTCF0:USTF0",1726513971172,0.086315,57930.0,57929.0,0.10293875]
["bitfinex-derivatives","BTCF0:USTF0",1726513971368,0.086315,57930.0,57929.0,0.22192061]
["bitfinex-derivatives","BTCF0:USTF0",1726513971568,0.086715,57930.0,57929.0,0.22192061]
["bitfinex-derivatives","BTCF0:USTF0",1726513971770,0.086715,57930.0,57929.0,0.11898186]
["bitfinex-derivatives","BTCF0:USTF0",1726513972572,0.0024,57930.0,57929.0,0.11898186]
["bitfinex-derivatives","BTCF0:USTF0",1726513972771,0.0024,57930.0,57929.0,0.22183301]
["bitfinex-derivatives","BTCF0:USTF0",1726513973275,0.088715,57930.0,57929.0,0.11898186]
["bitfinex-derivatives","BTCF0:USTF0",1726513974377,0.088715,57930.0,57929.0,0.11849214]
["bitfinex-derivatives","BTCF0:USTF0",1726513975469,0.17503,57930.0,57929.0,0.11849214]
["bitfinex-derivatives","BTCF0:USTF0",1726513977578,0.461345,57930.0,57929.0,0.11849214]
["bitfinex-derivatives","BTCF0:USTF0",1726513977880,0.461345,57930.0,57921.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726513977881,0.288715,57930.0,57921.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726513978072,0.17266,57920.0,57919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726513978375,0.25939,57920.0,57919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726513978775,0.25899,57920.0,57919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726513978982,0.17266,57920.0,57919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726513979178,0.17366,57920.0,57919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726513980275,0.086342,57912.0,57911.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726513980481,0.086342,57912.0,57910.0,0.01440366]
["bitfinex-derivatives","BTCF0:USTF0",1726513980482,0.086343,57911.0,57910.0,0.01440366]
["bitfinex-derivatives","BTCF0:USTF0",1726513980680,0.086345,57910.0,57909.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1726513980881,0.0004,57910.0,57909.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1726513981081,0.086743,57912.0,57909.0,0.19032824]
["bitfinex-derivatives","BTCF0:USTF0",1726513981381,0.086345,57910.0,57909.0,0.2713]
["bitfinex-derivatives","BTCF0:USTF0",1726513981584,0.086345,57910.0,57909.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1726513982375,0.086346,57909.0,57907.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1726513982583,0.086746,57909.0,57907.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1726513983483,0.086746,57909.0,57906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726513984189,0.172698,57907.0,57906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726513984382,0.172698,57907.0,57900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726513984383,0.172716,57901.0,57900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726513984574,0.2004,57901.0,57896.0,0.06840706]
["bitfinex-derivatives","BTCF0:USTF0",1726513984776,0.086369,57894.0,57893.0,0.13940706]
["bitfinex-derivatives","BTCF0:USTF0",1726513985084,0.086769,57894.0,57893.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1726513985280,0.086369,57894.0,57893.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1726513985874,0.086372,57892.0,57891.0,0.42920706]
["bitfinex-derivatives","BTCF0:USTF0",1726513986189,0.086772,57892.0,57891.0,0.42920706]
["bitfinex-derivatives","BTCF0:USTF0",1726513986378,0.086772,57892.0,57891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726513987281,0.087772,57892.0,57891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726513987878,0.088772,57892.0,57891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726513988286,0.087772,57892.0,57891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726513988484,0.088772,57892.0,57891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726513991588,0.0024,57892.0,57886.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1726513991777,0.286379,57887.0,57886.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1726513991983,0.286779,57887.0,57886.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1726513992376,0.373158,57887.0,57886.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1726513992690,0.373158,57887.0,57880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726513992691,0.086388,57881.0,57880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726513992882,0.5608,57881.0,57872.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726513993187,0.286404,57870.0,57869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726513993387,0.287204,57870.0,57869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726513993988,0.087204,57870.0,57869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726513994480,0.0008,57870.0,57869.0,0.447206]
["bitfinex-derivatives","BTCF0:USTF0",1726513994686,0.086399,57874.0,57871.0,0.086402]
["bitfinex-derivatives","BTCF0:USTF0",1726513994878,0.086399,57874.0,57873.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726513995275,0.086399,57874.0,57871.0,0.087202]
["bitfinex-derivatives","BTCF0:USTF0",1726513995494,0.0008,57872.0,57871.0,0.087202]
["bitfinex-derivatives","BTCF0:USTF0",1726513996386,0.0864,57873.0,57871.0,0.087202]
["bitfinex-derivatives","BTCF0:USTF0",1726513996589,0.0864,57873.0,57872.0,0.086401]
["bitfinex-derivatives","BTCF0:USTF0",1726513997588,0.001,57874.0,57872.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726513997980,0.2874,57873.0,57872.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726513998178,0.3738,57873.0,57872.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726513998388,1.4696,57873.0,57864.0,0.07240706]
["bitfinex-derivatives","BTCF0:USTF0",1726513998594,0.2008,57865.0,57860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726513998896,0.086422,57858.0,57857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726513999080,0.087222,57858.0,57857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726513999280,0.086422,57858.0,57857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726514000483,0.10064074,57858.0,57857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726514000992,0.10264074,57858.0,57857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726514001379,0.086434,57850.0,57849.0,0.43309319]
["bitfinex-derivatives","BTCF0:USTF0",1726514001579,0.086434,57850.0,57849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726514001580,0.087234,57850.0,57849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726514002093,0.00074659,57850.0,57849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726514002694,0.00274659,57850.0,57849.0,0.447236]
["bitfinex-derivatives","BTCF0:USTF0",1726514006884,0.00274659,57850.0,57849.0,1.765836]
["bitfinex-derivatives","BTCF0:USTF0",1726514007085,0.004,57857.0,57856.0,0.086425]
["bitfinex-derivatives","BTCF0:USTF0",1726514007282,0.008,57864.0,57856.0,0.086425]
["bitfinex-derivatives","BTCF0:USTF0",1726514007283,0.004,57864.0,57856.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726514007499,0.0008,57865.0,57862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726514007889,0.0008,57865.0,57864.0,0.286413]
["bitfinex-derivatives","BTCF0:USTF0",1726514008291,0.086409,57868.0,57865.0,0.086411]
["bitfinex-derivatives","BTCF0:USTF0",1726514008790,0.086409,57868.0,57866.0,0.08641]
["bitfinex-derivatives","BTCF0:USTF0",1726514009390,0.086409,57868.0,57864.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726514009391,0.086409,57868.0,57867.0,0.086409]
["bitfinex-derivatives","BTCF0:USTF0",1726514010595,0.087409,57868.0,57867.0,0.15470219]
["bitfinex-derivatives","BTCF0:USTF0",1726514010989,0.087409,57868.0,57867.0,0.15670219]
["bitfinex-derivatives","BTCF0:USTF0",1726514011398,0.001,57868.0,57867.0,0.088409]
["bitfinex-derivatives","BTCF0:USTF0",1726514012196,0.087409,57868.0,57867.0,0.088409]
["bitfinex-derivatives","BTCF0:USTF0",1726514012794,0.04417571,57868.0,57867.0,0.088409]
["bitfinex-derivatives","BTCF0:USTF0",1726514012997,0.086404,57871.0,57867.0,0.20638081]
["bitfinex-derivatives","BTCF0:USTF0",1726514013199,0.086404,57871.0,57870.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726514013401,0.086404,57871.0,57870.0,0.08572187]
["bitfinex-derivatives","BTCF0:USTF0",1726514013590,0.086404,57871.0,57870.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726514014599,0.2,57872.0,57870.0,0.20355214]
["bitfinex-derivatives","BTCF0:USTF0",1726514014800,0.286401,57872.0,57871.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726514014998,0.372802,57872.0,57871.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726514016493,0.374802,57872.0,57871.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726514016894,0.174802,57872.0,57871.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726514017108,0.374802,57872.0,57871.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726514017303,1.406801,57872.0,57866.0,0.10285115]
["bitfinex-derivatives","BTCF0:USTF0",1726514017500,1.406801,57872.0,57862.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726514017501,0.5608,57867.0,57862.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726514017702,0.2,57863.0,57858.0,0.07351478]
["bitfinex-derivatives","BTCF0:USTF0",1726514017904,0.286821,57859.0,57858.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726514018302,0.286821,57859.0,57858.0,0.06951478]
["bitfinex-derivatives","BTCF0:USTF0",1726514018595,0.286821,57859.0,57858.0,0.087222]
["bitfinex-derivatives","BTCF0:USTF0",1726514018596,0.086821,57859.0,57858.0,0.087222]
["bitfinex-derivatives","BTCF0:USTF0",1726514019300,0.087821,57859.0,57858.0,0.088222]
["bitfinex-derivatives","BTCF0:USTF0",1726514020303,0.088821,57859.0,57858.0,0.088222]
["bitfinex-derivatives","BTCF0:USTF0",1726514020607,0.0024,57859.0,57858.0,0.288222]
["bitfinex-derivatives","BTCF0:USTF0",1726514021003,0.0024,57859.0,57858.0,0.42620451]
["bitfinex-derivatives","BTCF0:USTF0",1726514022304,0.0024,57859.0,57858.0,0.22620451]
["bitfinex-derivatives","BTCF0:USTF0",1726514022509,0.0024,57859.0,57858.0,0.24019321]
["bitfinex-derivatives","BTCF0:USTF0",1726514022704,0.0024,57859.0,57858.0,0.22620451]
["bitfinex-derivatives","BTCF0:USTF0",1726514022907,0.288821,57859.0,57858.0,0.10513476]
["bitfinex-derivatives","BTCF0:USTF0",1726514023109,0.288821,57859.0,57858.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726514024503,0.287821,57859.0,57858.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726514024708,0.286821,57859.0,57858.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726514025200,0.086821,57859.0,57858.0,0.088222]
["bitfinex-derivatives","BTCF0:USTF0",1726514025400,0.086821,57859.0,57858.0,0.19155676]
["bitfinex-derivatives","BTCF0:USTF0",1726514025609,0.086821,57859.0,57858.0,0.088222]
["bitfinex-derivatives","BTCF0:USTF0",1726514030405,0.0004,57859.0,57858.0,0.088222]
["bitfinex-derivatives","BTCF0:USTF0",1726514030606,0.0004,57859.0,57858.0,0.54936665]
["bitfinex-derivatives","BTCF0:USTF0",1726514030812,0.004,57866.0,57865.0,0.086412]
["bitfinex-derivatives","BTCF0:USTF0",1726514031006,0.08641,57866.0,57865.0,0.447212]
["bitfinex-derivatives","BTCF0:USTF0",1726514031205,0.08641,57866.0,57865.0,0.447612]
["bitfinex-derivatives","BTCF0:USTF0",1726514031512,0.28681,57867.0,57866.0,0.08641]
["bitfinex-derivatives","BTCF0:USTF0",1726514031906,0.28641,57867.0,57866.0,0.08681]
["bitfinex-derivatives","BTCF0:USTF0",1726514032611,0.28641,57867.0,57866.0,0.34089725]
["bitfinex-derivatives","BTCF0:USTF0",1726514033506,0.30041,57867.0,57866.0,0.34089725]
["bitfinex-derivatives","BTCF0:USTF0",1726514034208,0.30041,57867.0,57866.0,0.25448725]
["bitfinex-derivatives","BTCF0:USTF0",1726514034602,0.214,57867.0,57866.0,0.25448725]
["bitfinex-derivatives","BTCF0:USTF0",1726514036209,0.10041,57867.0,57866.0,0.34089725]
["bitfinex-derivatives","BTCF0:USTF0",1726514037806,0.014,57867.0,57866.0,0.34089725]
["bitfinex-derivatives","BTCF0:USTF0",1726514038111,0.014,57867.0,57866.0,0.41289725]
["bitfinex-derivatives","BTCF0:USTF0",1726514041208,0.014,57867.0,57866.0,0.42653853]
["bitfinex-derivatives","BTCF0:USTF0",1726514041409,0.100409,57867.0,57866.0,0.41289725]
["bitfinex-derivatives","BTCF0:USTF0",1726514042610,0.100409,57867.0,57866.0,0.27472774]
["bitfinex-derivatives","BTCF0:USTF0",1726514045519,0.100409,57867.0,57866.0,0.11631774]
["bitfinex-derivatives","BTCF0:USTF0",1726514045823,0.100409,57867.0,57866.0,0.21972216]
["bitfinex-derivatives","BTCF0:USTF0",1726514046719,0.100409,57867.0,57866.0,0.30613216]
["bitfinex-derivatives","BTCF0:USTF0",1726514046720,0.014,57867.0,57866.0,0.30613216]
["bitfinex-derivatives","BTCF0:USTF0",1726514047026,0.09996066,57871.0,57870.0,0.086404]
["bitfinex-derivatives","BTCF0:USTF0",1726514047322,0.09996066,57871.0,57870.0,0.70049902]
["bitfinex-derivatives","BTCF0:USTF0",1726514047619,0.086409,57867.0,57866.0,0.05207917]
["bitfinex-derivatives","BTCF0:USTF0",1726514047826,0.459627,57867.0,57866.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726514048320,0.086416,57862.0,57860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726514048526,0.086416,57862.0,57858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726514048527,0.286416,57862.0,57858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726514048917,0.286816,57862.0,57858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726514049318,0.285816,57862.0,57858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726514050019,0.286816,57862.0,57858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726514050221,0.30121044,57862.0,57858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726514050923,0.30121044,57862.0,57858.0,0.41249352]
["bitfinex-derivatives","BTCF0:USTF0",1726514051821,0.30121044,57862.0,57858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726514053025,0.30121044,57862.0,57858.0,0.41249352]
["bitfinex-derivatives","BTCF0:USTF0",1726514053626,0.30121044,57862.0,57858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726514053627,0.38762644,57862.0,57858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726514054616,0.38762644,57862.0,57861.0,0.11682833]
["bitfinex-derivatives","BTCF0:USTF0",1726514055522,0.38762644,57862.0,57861.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726514055830,0.38762644,57862.0,57861.0,0.1168451]
["bitfinex-derivatives","BTCF0:USTF0",1726514057816,0.34438967,57862.0,57861.0,0.1168451]
["bitfinex-derivatives","BTCF0:USTF0",1726514059929,0.05797367,57862.0,57861.0,0.1168451]
["bitfinex-derivatives","BTCF0:USTF0",1726514060122,0.05797367,57862.0,57861.0,0.2032631]
["bitfinex-derivatives","BTCF0:USTF0",1726514060532,0.05797367,57862.0,57861.0,0.34042012]
["bitfinex-derivatives","BTCF0:USTF0",1726514060924,0.05797367,57862.0,57861.0,0.2032631]
["bitfinex-derivatives","BTCF0:USTF0",1726514062330,0.05797367,57862.0,57861.0,0.1168451]
["bitfinex-derivatives","BTCF0:USTF0",1726514062724,0.05797367,57862.0,57861.0,0.07010904]
["bitfinex-derivatives","BTCF0:USTF0",1726514063934,0.05797367,57862.0,57861.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726514064126,0.05797367,57862.0,57861.0,0.07010929]
["bitfinex-derivatives","BTCF0:USTF0",1726514064534,0.05797367,57862.0,57861.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726514065128,0.05697367,57862.0,57861.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1726514065835,0.05697367,57862.0,57861.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726514066137,0.05597367,57862.0,57861.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1726514066535,0.05597367,57862.0,57861.0,0.088618]
["bitfinex-derivatives","BTCF0:USTF0",1726514066837,0.004,57871.0,57870.0,0.086404]
["bitfinex-derivatives","BTCF0:USTF0",1726514067036,0.090403,57871.0,57870.0,0.42969383]
["bitfinex-derivatives","BTCF0:USTF0",1726514067540,0.090403,57871.0,57870.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726514067735,0.086403,57871.0,57870.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726514068139,0.086403,57871.0,57870.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726514068140,0.096403,57871.0,57870.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726514068640,0.106403,57871.0,57870.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726514068938,0.098403,57871.0,57870.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726514069240,0.091403,57871.0,57870.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726514069639,0.089403,57871.0,57870.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726514069842,0.092403,57871.0,57870.0,0.47593267]
["bitfinex-derivatives","BTCF0:USTF0",1726514070042,0.092403,57871.0,57870.0,0.6126864]
["bitfinex-derivatives","BTCF0:USTF0",1726514070338,0.092403,57871.0,57870.0,0.47593267]
["bitfinex-derivatives","BTCF0:USTF0",1726514070738,0.092403,57871.0,57870.0,0.5792271]
["bitfinex-derivatives","BTCF0:USTF0",1726514072342,0.089403,57871.0,57870.0,0.5792271]
["bitfinex-derivatives","BTCF0:USTF0",1726514072536,0.088403,57871.0,57870.0,0.5792271]
["bitfinex-derivatives","BTCF0:USTF0",1726514072739,0.088403,57871.0,57870.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726514073036,0.088403,57871.0,57870.0,0.47602556]
["bitfinex-derivatives","BTCF0:USTF0",1726514073739,0.088403,57871.0,57870.0,0.47603151]
["bitfinex-derivatives","BTCF0:USTF0",1726514074743,0.088403,57871.0,57870.0,0.47603565]
["bitfinex-derivatives","BTCF0:USTF0",1726514077939,0.088403,57871.0,57870.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726514082044,0.174806,57871.0,57870.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726514082245,0.088403,57871.0,57870.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726514082848,0.27830397,57871.0,57870.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726514083052,0.174806,57871.0,57870.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726514084848,0.174806,57871.0,57870.0,0.47616654]
["bitfinex-derivatives","BTCF0:USTF0",1726514085545,0.338909,57871.0,57870.0,0.44729987]
["bitfinex-derivatives","BTCF0:USTF0",1726514085852,0.252506,57871.0,57870.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726514086238,0.252506,57871.0,57870.0,0.44729987]
["bitfinex-derivatives","BTCF0:USTF0",1726514086443,0.252506,57871.0,57870.0,0.56234332]
["bitfinex-derivatives","BTCF0:USTF0",1726514087342,0.252506,57871.0,57870.0,0.47624345]
["bitfinex-derivatives","BTCF0:USTF0",1726514087551,0.002,57871.0,57870.0,0.56264745]
["bitfinex-derivatives","BTCF0:USTF0",1726514089146,0.088403,57871.0,57870.0,0.56264745]
["bitfinex-derivatives","BTCF0:USTF0",1726514089346,0.088403,57871.0,57870.0,0.447604]
["bitfinex-derivatives","BTCF0:USTF0",1726514090250,0.088403,57871.0,57870.0,0.55097109]
["bitfinex-derivatives","BTCF0:USTF0",1726514090555,0.088403,57871.0,57870.0,0.66587898]
["bitfinex-derivatives","BTCF0:USTF0",1726514091548,0.088403,57871.0,57870.0,0.56251189]
["bitfinex-derivatives","BTCF0:USTF0",1726514092149,0.088403,57871.0,57870.0,0.447604]
["bitfinex-derivatives","BTCF0:USTF0",1726514093351,0.12999954,57871.0,57870.0,0.447604]
["bitfinex-derivatives","BTCF0:USTF0",1726514096859,0.13011036,57871.0,57870.0,0.447604]
["bitfinex-derivatives","BTCF0:USTF0",1726514098265,0.002,57871.0,57870.0,0.534008]
["bitfinex-derivatives","BTCF0:USTF0",1726514099360,0.002,57871.0,57870.0,0.58569198]
["bitfinex-derivatives","BTCF0:USTF0",1726514099562,0.002,57871.0,57870.0,0.534008]
["bitfinex-derivatives","BTCF0:USTF0",1726514100364,0.0137821,57877.0,57876.0,0.086395]
["bitfinex-derivatives","BTCF0:USTF0",1726514100558,0.086392,57879.0,57878.0,0.086392]
["bitfinex-derivatives","BTCF0:USTF0",1726514100755,0.086392,57879.0,57878.0,0.31330109]
["bitfinex-derivatives","BTCF0:USTF0",1726514100959,0.09985882,57879.0,57878.0,0.20005308]
["bitfinex-derivatives","BTCF0:USTF0",1726514101261,0.09985882,57879.0,57878.0,0.11366108]
["bitfinex-derivatives","BTCF0:USTF0",1726514101671,0.18624982,57879.0,57878.0,0.11366108]
["bitfinex-derivatives","BTCF0:USTF0",1726514101870,0.09985782,57879.0,57878.0,0.11366108]
["bitfinex-derivatives","BTCF0:USTF0",1726514102385,0.10985782,57879.0,57878.0,0.11466108]
["bitfinex-derivatives","BTCF0:USTF0",1726514103364,0.10985782,57879.0,57878.0,0.20083242]
["bitfinex-derivatives","BTCF0:USTF0",1726514103675,0.20524882,57879.0,57878.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726514103975,0.20524882,57879.0,57870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726514103976,0.086394,57877.0,57875.0,0.086176]
["bitfinex-derivatives","BTCF0:USTF0",1726514104177,0.37319,57876.0,57875.0,0.086176]
["bitfinex-derivatives","BTCF0:USTF0",1726514104373,0.37319,57876.0,57875.0,0.19964687]
["bitfinex-derivatives","BTCF0:USTF0",1726514104877,0.37319,57876.0,57875.0,0.19963054]
["bitfinex-derivatives","BTCF0:USTF0",1726514105883,0.37919,57876.0,57875.0,0.20063054]
["bitfinex-derivatives","BTCF0:USTF0",1726514106373,0.37919,57876.0,57875.0,0.087176]
["bitfinex-derivatives","BTCF0:USTF0",1726514106675,0.37919,57876.0,57875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726514107474,0.38519,57876.0,57875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726514109079,0.38519,57876.0,57875.0,0.05371122]
["bitfinex-derivatives","BTCF0:USTF0",1726514109276,0.38519,57876.0,57875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726514109678,0.471585,57876.0,57875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726514109983,0.471585,57876.0,57875.0,0.0537105]
["bitfinex-derivatives","BTCF0:USTF0",1726514111585,0.832385,57876.0,57875.0,0.0537105]
["bitfinex-derivatives","BTCF0:USTF0",1726514113078,0.832385,57876.0,57875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726514115378,1.06077035,57876.0,57875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726514117881,1.40506306,57876.0,57865.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726514118078,1.40506306,57876.0,57863.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726514118079,0.172826,57864.0,57863.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726514118283,0.26351144,57864.0,57863.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726514118477,0.26311144,57864.0,57863.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726514119176,0.21393046,57864.0,57863.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726514119380,0.33473718,57864.0,57863.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1726514119579,0.27664538,57864.0,57863.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1726514119987,0.27264538,57864.0,57863.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1726514120585,0.34571292,57864.0,57863.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1726514120786,0.34671292,57864.0,57863.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1726514121082,0.17788692,57864.0,57863.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1726514121284,0.002,57864.0,57863.0,0.100015]
["bitfinex-derivatives","BTCF0:USTF0",1726514121476,0.002,57864.0,57863.0,0.172715]
["bitfinex-derivatives","BTCF0:USTF0",1726514122481,0.0004,57866.0,57865.0,0.086412]
["bitfinex-derivatives","BTCF0:USTF0",1726514122682,0.00092,57876.0,57875.0,0.086397]
["bitfinex-derivatives","BTCF0:USTF0",1726514122888,0.01477818,57876.0,57875.0,0.56081859]
["bitfinex-derivatives","BTCF0:USTF0",1726514123075,0.00092,57876.0,57875.0,0.56081859]
["bitfinex-derivatives","BTCF0:USTF0",1726514123283,0.2,57879.0,57875.0,0.56081859]
["bitfinex-derivatives","BTCF0:USTF0",1726514123577,0.2,57879.0,57878.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726514123785,0.286391,57879.0,57878.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726514123987,0.372782,57879.0,57878.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726514124181,0.372782,57879.0,57878.0,0.06931925]
["bitfinex-derivatives","BTCF0:USTF0",1726514124779,0.286391,57879.0,57878.0,0.06931925]
["bitfinex-derivatives","BTCF0:USTF0",1726514125891,0.296391,57879.0,57878.0,0.06931925]
["bitfinex-derivatives","BTCF0:USTF0",1726514126487,0.306391,57879.0,57878.0,0.07031925]
["bitfinex-derivatives","BTCF0:USTF0",1726514126989,0.306391,57879.0,57878.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726514129794,0.306391,57879.0,57878.0,0.6922678]
["bitfinex-derivatives","BTCF0:USTF0",1726514129795,0.02,57879.0,57878.0,0.6922678]
["bitfinex-derivatives","BTCF0:USTF0",1726514129984,0.6919,57893.0,57890.0,0.086374]
["bitfinex-derivatives","BTCF0:USTF0",1726514130181,0.3608,57893.0,57892.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726514130493,0.55261965,57893.0,57892.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726514130695,0.55261965,57893.0,57884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726514130696,0.086382,57885.0,57884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726514130889,0.17817773,57885.0,57884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726514131089,0.37817773,57885.0,57884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726514132094,0.08639,57880.0,57876.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1726514132295,0.0004,57877.0,57876.0,0.158295]
["bitfinex-derivatives","BTCF0:USTF0",1726514132493,0.10380142,57877.0,57876.0,0.158295]
["bitfinex-derivatives","BTCF0:USTF0",1726514132884,0.0004,57877.0,57876.0,0.158295]
["bitfinex-derivatives","BTCF0:USTF0",1726514133088,0.0004,57877.0,57876.0,0.235495]
["bitfinex-derivatives","BTCF0:USTF0",1726514133798,0.002,57885.0,57878.0,0.086392]
["bitfinex-derivatives","BTCF0:USTF0",1726514133990,0.1206475,57892.0,57884.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726514134303,0.1206475,57894.0,57892.0,0.086371]
["bitfinex-derivatives","BTCF0:USTF0",1726514134489,0.13415326,57896.0,57893.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1726514134804,0.041646,57895.0,57893.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1726514135001,0.041646,57894.0,57893.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1726514135495,0.041646,57894.0,57893.0,0.15897]
["bitfinex-derivatives","BTCF0:USTF0",1726514135795,0.007,57894.0,57893.0,0.15897]
["bitfinex-derivatives","BTCF0:USTF0",1726514136296,0.01350576,57896.0,57895.0,0.086367]
["bitfinex-derivatives","BTCF0:USTF0",1726514136500,0.04174096,57898.0,57895.0,0.086767]
["bitfinex-derivatives","BTCF0:USTF0",1726514136686,0.04174096,57897.0,57895.0,0.447567]
["bitfinex-derivatives","BTCF0:USTF0",1726514136891,0.33678671,57899.0,57896.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1726514137093,0.0417339,57898.0,57896.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1726514137287,0.0417339,57897.0,57896.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1726514137489,0.10005219,57900.0,57896.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1726514137688,0.10005219,57900.0,57899.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726514138611,0.01369219,57900.0,57899.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726514138789,0.007,57900.0,57899.0,0.086761]
["bitfinex-derivatives","BTCF0:USTF0",1726514139886,0.002,57900.0,57899.0,0.087761]
["bitfinex-derivatives","BTCF0:USTF0",1726514140293,0.002,57900.0,57899.0,0.167361]
["bitfinex-derivatives","BTCF0:USTF0",1726514140703,0.007,57900.0,57899.0,0.168361]
["bitfinex-derivatives","BTCF0:USTF0",1726514141299,0.005,57900.0,57899.0,0.167361]
["bitfinex-derivatives","BTCF0:USTF0",1726514141609,0.012,57900.0,57899.0,0.168361]
["bitfinex-derivatives","BTCF0:USTF0",1726514143205,0.015,57900.0,57899.0,0.168361]
["bitfinex-derivatives","BTCF0:USTF0",1726514145404,0.3608,57913.0,57907.0,0.086348]
["bitfinex-derivatives","BTCF0:USTF0",1726514145603,0.13789867,57910.0,57908.0,0.31925674]
["bitfinex-derivatives","BTCF0:USTF0",1726514145794,0.37785633,57909.0,57908.0,0.31925674]
["bitfinex-derivatives","BTCF0:USTF0",1726514145995,0.32869137,57909.0,57908.0,0.31925674]
["bitfinex-derivatives","BTCF0:USTF0",1726514147801,0.12869137,57909.0,57908.0,0.31925674]
["bitfinex-derivatives","BTCF0:USTF0",1726514148299,0.13169137,57909.0,57908.0,0.32125674]
["bitfinex-derivatives","BTCF0:USTF0",1726514148891,0.04534537,57909.0,57908.0,0.32125674]
["bitfinex-derivatives","BTCF0:USTF0",1726514149091,0.04534537,57909.0,57908.0,0.40760474]
["bitfinex-derivatives","BTCF0:USTF0",1726514149502,0.04534537,57909.0,57908.0,1.68104474]
["bitfinex-derivatives","BTCF0:USTF0",1726514149705,0.04534537,57909.0,57908.0,1.75834474]
["bitfinex-derivatives","BTCF0:USTF0",1726514149897,0.003,57909.0,57908.0,1.75834474]
["bitfinex-derivatives","BTCF0:USTF0",1726514150605,0.004,57916.0,57915.0,0.086337]
["bitfinex-derivatives","BTCF0:USTF0",1726514150794,0.12398226,57923.0,57921.0,0.086327]
["bitfinex-derivatives","BTCF0:USTF0",1726514151114,0.11998226,57924.0,57922.0,0.447527]
["bitfinex-derivatives","BTCF0:USTF0",1726514151304,0.11998226,57924.0,57923.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726514151497,0.04225938,57924.0,57923.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726514151910,0.16224164,57925.0,57923.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726514152212,0.04225938,57924.0,57923.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726514152411,0.24229007,57924.0,57922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726514152706,0.288324,57924.0,57923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726514153302,0.086327,57922.0,57921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726514153501,0.086727,57922.0,57921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726514154110,0.086331,57919.0,57915.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726514154404,0.0004,57922.0,57915.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726514154405,0.0004,57916.0,57915.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726514156606,0.0014,57916.0,57915.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726514158405,0.0004,57916.0,57915.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726514158709,0.0004,57916.0,57915.0,0.447537]
["bitfinex-derivatives","BTCF0:USTF0",1726514158710,0.0014,57916.0,57915.0,0.447537]
["bitfinex-derivatives","BTCF0:USTF0",1726514160512,0.0014,57916.0,57915.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726514163013,0.087736,57916.0,57915.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726514163714,0.086349,57907.0,57904.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726514163918,0.2,57905.0,57901.0,0.01359847]
["bitfinex-derivatives","BTCF0:USTF0",1726514164114,0.0004,57902.0,57901.0,0.01359847]
["bitfinex-derivatives","BTCF0:USTF0",1726514164517,0.086757,57902.0,57901.0,0.01359847]
["bitfinex-derivatives","BTCF0:USTF0",1726514164819,0.0004,57902.0,57895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726514165025,0.08637,57893.0,57892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726514165318,0.07237,57893.0,57892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726514165536,0.07237,57893.0,57881.0,0.41644983]
["bitfinex-derivatives","BTCF0:USTF0",1726514165711,0.0004,57882.0,57881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726514165919,0.0004,57882.0,57881.0,0.447188]
["bitfinex-derivatives","BTCF0:USTF0",1726514166520,0.0034,57890.0,57883.0,0.086385]
["bitfinex-derivatives","BTCF0:USTF0",1726514166728,0.2732,57892.0,57889.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726514166915,0.359572,57892.0,57891.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726514167222,0.359572,57892.0,57889.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726514167421,0.0004,57890.0,57889.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726514167621,0.359572,57892.0,57889.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726514167833,0.359572,57892.0,57891.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726514168712,0.360572,57892.0,57891.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726514169527,0.362572,57892.0,57891.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726514170230,0.366572,57892.0,57891.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726514170918,0.367572,57892.0,57891.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726514171313,0.167572,57892.0,57891.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726514177325,0.008,57892.0,57891.0,0.647573]
["bitfinex-derivatives","BTCF0:USTF0",1726514177526,0.004,57905.0,57891.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1726514177717,0.086365,57897.0,57894.0,0.05136936]
["bitfinex-derivatives","BTCF0:USTF0",1726514178522,0.086365,57897.0,57894.0,0.13773736]
["bitfinex-derivatives","BTCF0:USTF0",1726514179426,0.086365,57897.0,57894.0,0.086368]
["bitfinex-derivatives","BTCF0:USTF0",1726514179628,0.08636,57900.0,57895.0,0.086367]
["bitfinex-derivatives","BTCF0:USTF0",1726514179821,0.08636,57900.0,57899.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726514181426,0.09636,57900.0,57899.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726514181630,0.09636,57900.0,57899.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726514181826,0.10536,57900.0,57899.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726514183626,0.19172,57900.0,57899.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726514188048,0.10536,57900.0,57899.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726514188239,0.019,57900.0,57899.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726514189236,0.10536,57900.0,57899.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726514190641,0.23828899,57900.0,57899.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726514190842,0.23828899,57900.0,57889.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726514190843,0.086374,57891.0,57889.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726514191142,0.44736406,57890.0,57889.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726514191345,0.21325948,57890.0,57889.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726514191536,0.32688448,57890.0,57886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726514191744,0.0004,57887.0,57886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726514192638,0.086779,57887.0,57886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726514192844,0.17308955,57887.0,57886.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726514193144,0.17316162,57887.0,57886.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726514194640,0.17316162,57887.0,57886.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726514195554,0.31085256,57887.0,57886.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726514196250,0.17316162,57887.0,57886.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726514197343,0.25954062,57887.0,57886.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726514197644,0.32806031,57887.0,57886.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726514197851,0.173158,57887.0,57886.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726514199447,0.533958,57887.0,57886.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726514201660,0.447579,57887.0,57886.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726514202152,0.0004,57887.0,57886.0,0.08938]
["bitfinex-derivatives","BTCF0:USTF0",1726514202335,0.0004,57887.0,57886.0,0.38613212]
["bitfinex-derivatives","BTCF0:USTF0",1726514202540,0.0004,57887.0,57886.0,0.28276334]
["bitfinex-derivatives","BTCF0:USTF0",1726514202741,0.086373,57891.0,57886.0,0.19638334]
["bitfinex-derivatives","BTCF0:USTF0",1726514202946,0.086372,57892.0,57890.0,0.08595804]
["bitfinex-derivatives","BTCF0:USTF0",1726514203143,0.086372,57892.0,57891.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726514204151,0.091372,57892.0,57891.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726514205052,0.091372,57892.0,57891.0,0.08635804]
["bitfinex-derivatives","BTCF0:USTF0",1726514205053,0.005,57892.0,57891.0,0.08635804]
["bitfinex-derivatives","BTCF0:USTF0",1726514205556,0.008,57892.0,57891.0,0.08635804]
["bitfinex-derivatives","BTCF0:USTF0",1726514205742,0.008,57892.0,57891.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726514205946,0.04811525,57892.0,57891.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726514206145,0.04811525,57892.0,57891.0,0.086773]
["bitfinex-derivatives","BTCF0:USTF0",1726514206553,0.12866605,57892.0,57891.0,0.086773]
["bitfinex-derivatives","BTCF0:USTF0",1726514206748,0.16879561,57892.0,57891.0,0.086773]
["bitfinex-derivatives","BTCF0:USTF0",1726514208349,0.16880418,57892.0,57891.0,0.086773]
["bitfinex-derivatives","BTCF0:USTF0",1726514211053,0.04812956,57892.0,57891.0,0.086773]
["bitfinex-derivatives","BTCF0:USTF0",1726514212861,0.008,57892.0,57891.0,0.086773]
["bitfinex-derivatives","BTCF0:USTF0",1726514213356,0.008,57892.0,57891.0,0.28729858]
["bitfinex-derivatives","BTCF0:USTF0",1726514216159,0.008,57892.0,57891.0,0.28726653]
["bitfinex-derivatives","BTCF0:USTF0",1726514216358,0.3271,57906.0,57891.0,1.59300308]
["bitfinex-derivatives","BTCF0:USTF0",1726514216560,0.3231,57906.0,57903.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726514216749,0.00088,57910.0,57906.0,0.086349]
["bitfinex-derivatives","BTCF0:USTF0",1726514216948,0.00088,57910.0,57909.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726514216949,0.0134321,57910.0,57909.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726514217158,0.086343,57911.0,57909.0,0.05156098]
["bitfinex-derivatives","BTCF0:USTF0",1726514217468,0.086343,57911.0,57910.0,0.05196098]
["bitfinex-derivatives","BTCF0:USTF0",1726514217857,1.204383,57911.0,57910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726514218079,0.51804,57910.0,57903.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726514218260,0.3608,57904.0,57899.0,0.06878564]
["bitfinex-derivatives","BTCF0:USTF0",1726514218464,0.3608,57904.0,57888.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1726514218465,0.086364,57898.0,57895.0,0.06878564]
["bitfinex-derivatives","BTCF0:USTF0",1726514218671,0.2004,57896.0,57893.0,0.06878564]
["bitfinex-derivatives","BTCF0:USTF0",1726514218862,0.2004,57896.0,57891.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1726514218863,0.2004,57894.0,57891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726514219053,0.0004,57892.0,57891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726514219366,0.2,57894.0,57891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726514219562,0.2,57894.0,57893.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726514220258,0.2298,57903.0,57894.0,0.086367]
["bitfinex-derivatives","BTCF0:USTF0",1726514220259,0.2,57897.0,57894.0,0.086367]
["bitfinex-derivatives","BTCF0:USTF0",1726514220464,0.2,57897.0,57896.0,0.06918163]
["bitfinex-derivatives","BTCF0:USTF0",1726514220660,0.2,57901.0,57896.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726514220862,0.12072085,57899.0,57896.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726514221167,0.04140026,57898.0,57895.0,0.086367]
["bitfinex-derivatives","BTCF0:USTF0",1726514221369,0.0004,57896.0,57895.0,0.086367]
["bitfinex-derivatives","BTCF0:USTF0",1726514221561,0.04180026,57896.0,57895.0,0.086367]
["bitfinex-derivatives","BTCF0:USTF0",1726514222463,0.04180026,57896.0,57889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726514222665,0.10340363,57891.0,57890.0,0.086375]
["bitfinex-derivatives","BTCF0:USTF0",1726514224370,0.10340363,57891.0,57890.0,0.090375]
["bitfinex-derivatives","BTCF0:USTF0",1726514224572,0.10340363,57891.0,57890.0,0.093375]
["bitfinex-derivatives","BTCF0:USTF0",1726514225575,0.46770956,57903.0,57892.0,0.086372]
["bitfinex-derivatives","BTCF0:USTF0",1726514225576,0.10340363,57893.0,57892.0,0.086372]
["bitfinex-derivatives","BTCF0:USTF0",1726514225870,0.10340363,57893.0,57892.0,0.086772]
["bitfinex-derivatives","BTCF0:USTF0",1726514226568,0.086363,57898.0,57895.0,0.086367]
["bitfinex-derivatives","BTCF0:USTF0",1726514226760,0.086363,57898.0,57896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726514226761,0.32781723,57897.0,57896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726514227064,0.44853808,57897.0,57894.0,0.086368]
["bitfinex-derivatives","BTCF0:USTF0",1726514227366,0.0004,57895.0,57894.0,0.086368]
["bitfinex-derivatives","BTCF0:USTF0",1726514227670,0.04185323,57895.0,57894.0,0.086368]
["bitfinex-derivatives","BTCF0:USTF0",1726514227973,0.0004,57895.0,57894.0,0.19985432]
["bitfinex-derivatives","BTCF0:USTF0",1726514228654,0.0004,57895.0,57894.0,0.19982328]
["bitfinex-derivatives","BTCF0:USTF0",1726514228853,0.086767,57895.0,57893.0,0.08599156]
["bitfinex-derivatives","BTCF0:USTF0",1726514229059,0.086375,57890.0,57889.0,0.08599156]
["bitfinex-derivatives","BTCF0:USTF0",1726514229260,0.5608,57890.0,57886.0,0.08599156]
["bitfinex-derivatives","BTCF0:USTF0",1726514229469,0.286779,57887.0,57885.0,0.08599156]
["bitfinex-derivatives","BTCF0:USTF0",1726514229767,0.2,57886.0,57885.0,0.08599156]
["bitfinex-derivatives","BTCF0:USTF0",1726514230268,0.2,57886.0,57884.0,0.08599156]
["bitfinex-derivatives","BTCF0:USTF0",1726514230474,0.286782,57885.0,57884.0,0.08604577]
["bitfinex-derivatives","BTCF0:USTF0",1726514230764,0.286782,57885.0,57873.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1726514230765,0.447582,57885.0,57878.0,0.10318773]
["bitfinex-derivatives","BTCF0:USTF0",1726514230959,0.447582,57885.0,57883.0,0.06885285]
["bitfinex-derivatives","BTCF0:USTF0",1726514231153,1.10928,57884.0,57875.0,0.10318773]
["bitfinex-derivatives","BTCF0:USTF0",1726514231359,0.086392,57878.0,57877.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726514231662,0.286392,57878.0,57877.0,0.12314415]
["bitfinex-derivatives","BTCF0:USTF0",1726514232363,0.286392,57878.0,57877.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726514233061,0.277392,57878.0,57877.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726514233570,0.274392,57878.0,57877.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726514233782,0.275392,57878.0,57877.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726514234071,0.276392,57878.0,57877.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726514234266,0.276392,57878.0,57877.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726514235362,0.08947371,57878.0,57877.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726514236667,0.28947371,57878.0,57877.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726514238163,0.202,57878.0,57877.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726514238366,0.002,57878.0,57877.0,0.714394]
["bitfinex-derivatives","BTCF0:USTF0",1726514238668,0.002,57878.0,57877.0,0.793294]
["bitfinex-derivatives","BTCF0:USTF0",1726514239561,0.0004,57894.0,57877.0,1.21622]
["bitfinex-derivatives","BTCF0:USTF0",1726514239770,0.771152,57892.0,57891.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1726514239966,0.448052,57892.0,57891.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1726514240165,0.447172,57892.0,57891.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1726514240668,0.448172,57892.0,57891.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1726514240873,0.449172,57892.0,57891.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1726514241270,0.454172,57892.0,57891.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1726514241675,0.46743911,57892.0,57891.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1726514242267,0.66743911,57892.0,57891.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1726514242575,0.67143911,57892.0,57891.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1726514243871,0.08638,57887.0,57879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726514244073,0.2,57886.0,57885.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726514244279,0.2,57886.0,57880.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1726514244474,0.2,57886.0,57885.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726514244777,0.28638,57886.0,57885.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726514245666,0.08638,57886.0,57885.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726514246580,0.08738,57886.0,57885.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726514246968,0.08638,57886.0,57885.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726514247880,0.09989822,57886.0,57885.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726514249174,0.0044,57894.0,57885.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726514249175,0.0044,57894.0,57888.0,0.086377]
["bitfinex-derivatives","BTCF0:USTF0",1726514249480,0.0004,57894.0,57893.0,0.2094]
["bitfinex-derivatives","BTCF0:USTF0",1726514249777,0.0004,57894.0,57893.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1726514250364,0.0024,57894.0,57893.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1726514250570,0.0104,57894.0,57893.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1726514251070,0.2104,57894.0,57893.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1726514251266,0.296769,57894.0,57893.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1726514252280,0.301769,57894.0,57893.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1726514252475,0.101769,57894.0,57893.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1726514254581,0.188138,57894.0,57893.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1726514254783,1.306338,57894.0,57893.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726514256077,0.706338,57894.0,57893.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726514257975,0.74827237,57894.0,57893.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726514258870,0.23007237,57894.0,57893.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726514259683,0.31257237,57894.0,57893.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726514262384,0.67337237,57894.0,57893.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726514265776,0.50450337,57894.0,57893.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726514265989,0.3762,57894.0,57893.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1726514266178,0.462569,57894.0,57893.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1726514269292,0.462569,57894.0,57893.0,0.09745556]
["bitfinex-derivatives","BTCF0:USTF0",1726514269489,0.462569,57894.0,57893.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1726514270088,0.462569,57894.0,57893.0,0.09745556]
["bitfinex-derivatives","BTCF0:USTF0",1726514272192,0.462569,57894.0,57893.0,0.21058682]
["bitfinex-derivatives","BTCF0:USTF0",1726514272693,0.462569,57894.0,57893.0,0.09745556]
["bitfinex-derivatives","BTCF0:USTF0",1726514274792,0.462569,57894.0,57893.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1726514276686,0.548938,57894.0,57893.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726514276885,0.086379,57887.0,57886.0,0.10318773]
["bitfinex-derivatives","BTCF0:USTF0",1726514277093,0.733958,57887.0,57886.0,0.10318773]
["bitfinex-derivatives","BTCF0:USTF0",1726514277281,0.733958,57887.0,57886.0,0.11218773]
["bitfinex-derivatives","BTCF0:USTF0",1726514277695,0.733958,57887.0,57886.0,0.10318773]
["bitfinex-derivatives","BTCF0:USTF0",1726514277886,0.5612,57887.0,57875.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1726514278089,0.5612,57881.0,57875.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1726514278392,0.5612,57881.0,57875.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1726514278581,0.732976,57881.0,57875.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1726514278782,0.646588,57881.0,57875.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1726514278987,0.086389,57880.0,57879.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726514279284,0.447189,57880.0,57879.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726514279486,0.442189,57880.0,57879.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726514279996,0.443189,57880.0,57879.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726514280191,0.65234463,57880.0,57879.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726514281092,0.65334463,57880.0,57879.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726514282400,0.73973363,57880.0,57879.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726514283497,0.65334463,57880.0,57879.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726514284597,0.57595563,57880.0,57879.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726514284789,0.66234463,57880.0,57879.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726514285617,0.086397,57875.0,57874.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726514285790,0.086397,57875.0,57872.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726514285791,0.086409,57867.0,57866.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726514286092,0.086409,57867.0,57865.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1726514286093,0.08641,57866.0,57865.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1726514286301,0.08721,57866.0,57865.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1726514286494,0.08641,57866.0,57865.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1726514286896,0.08641,57866.0,57865.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726514289297,0.10005724,57866.0,57865.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726514290101,0.18646724,57866.0,57865.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726514292802,0.26646724,57866.0,57865.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726514294195,0.18646724,57866.0,57865.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726514297998,0.38646724,57866.0,57865.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726514298600,0.38646724,57866.0,57859.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726514298601,0.086419,57860.0,57859.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726514298911,0.086424,57857.0,57856.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1726514299207,0.087224,57857.0,57856.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1726514299397,0.087224,57857.0,57856.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726514300403,0.088224,57857.0,57856.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726514301498,0.089224,57857.0,57856.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726514302006,0.10233629,57857.0,57856.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726514304305,0.086434,57850.0,57849.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1726514304501,0.448034,57850.0,57849.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1726514304902,0.086444,57844.0,57841.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726514305103,0.2008,57842.0,57839.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1726514305300,0.14024973,57842.0,57840.0,0.11175672]
["bitfinex-derivatives","BTCF0:USTF0",1726514305604,0.14024973,57842.0,57839.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1726514305903,0.0008,57840.0,57839.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1726514306803,0.087249,57840.0,57839.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1726514307009,0.087249,57840.0,57833.0,0.08610679]
["bitfinex-derivatives","BTCF0:USTF0",1726514307010,0.086458,57834.0,57833.0,0.08610679]
["bitfinex-derivatives","BTCF0:USTF0",1726514307206,0.287258,57834.0,57833.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1726514312502,0.21402926,57834.0,57827.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1726514312702,0.21402926,57834.0,57828.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1726514312703,0.01402926,57834.0,57828.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1726514312907,0.2,57830.0,57828.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1726514314017,0.002,57834.0,57828.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1726514314203,0.001,57830.0,57828.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1726514314512,0.002,57830.0,57828.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1726514316710,0.001,57830.0,57828.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1726514317710,0.002,57830.0,57828.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1726514318114,0.01368189,57834.0,57829.0,0.086466]
["bitfinex-derivatives","BTCF0:USTF0",1726514318311,0.2,57835.0,57829.0,0.086466]
["bitfinex-derivatives","BTCF0:USTF0",1726514318617,0.2,57831.0,57828.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1726514318815,0.0008,57829.0,57828.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1726514319912,0.0018,57829.0,57828.0,0.154867]
["bitfinex-derivatives","BTCF0:USTF0",1726514320918,0.0028,57829.0,57828.0,0.154867]
["bitfinex-derivatives","BTCF0:USTF0",1726514321110,0.01630097,57829.0,57828.0,0.154867]
["bitfinex-derivatives","BTCF0:USTF0",1726514321306,0.086461,57833.0,57828.0,0.6684]
["bitfinex-derivatives","BTCF0:USTF0",1726514321507,0.004,57838.0,57837.0,0.086454]
["bitfinex-derivatives","BTCF0:USTF0",1726514321707,0.086446,57843.0,57835.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726514321915,0.09991349,57843.0,57839.0,0.08645]
["bitfinex-derivatives","BTCF0:USTF0",1726514322111,0.086446,57842.0,57840.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1726514322613,0.08644,57846.0,57840.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1726514323910,0.086439,57847.0,57840.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1726514324222,0.2,57842.0,57840.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1726514325317,0.2,57842.0,57840.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1726514325515,0.206,57842.0,57840.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1726514326212,0.206,57842.0,57840.0,0.244549]
["bitfinex-derivatives","BTCF0:USTF0",1726514326724,0.213,57842.0,57840.0,0.244549]
["bitfinex-derivatives","BTCF0:USTF0",1726514327707,0.213,57842.0,57840.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1726514327912,0.213,57842.0,57838.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1726514327913,0.086451,57839.0,57838.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1726514328117,0.287251,57839.0,57838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726514330115,0.30046288,57839.0,57838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726514330311,0.30546288,57839.0,57838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726514331024,0.22301188,57839.0,57838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726514331722,0.02301188,57839.0,57838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726514332115,0.0098,57839.0,57838.0,0.447252]
["bitfinex-derivatives","BTCF0:USTF0",1726514332515,0.0098,57839.0,57838.0,0.53335879]
["bitfinex-derivatives","BTCF0:USTF0",1726514332722,0.0098,57839.0,57838.0,0.64588062]
["bitfinex-derivatives","BTCF0:USTF0",1726514333418,0.0098,57839.0,57838.0,0.55977383]
["bitfinex-derivatives","BTCF0:USTF0",1726514334727,0.02318193,57839.0,57838.0,0.55977383]
["bitfinex-derivatives","BTCF0:USTF0",1726514334916,0.0098,57839.0,57838.0,0.55977383]
["bitfinex-derivatives","BTCF0:USTF0",1726514335320,0.0098,57839.0,57838.0,0.19897383]
["bitfinex-derivatives","BTCF0:USTF0",1726514338826,0.0098,57839.0,57838.0,0.19900656]
["bitfinex-derivatives","BTCF0:USTF0",1726514342429,0.0098,57839.0,57838.0,0.19900907]
["bitfinex-derivatives","BTCF0:USTF0",1726514342627,0.01354385,57841.0,57838.0,1.31768907]
["bitfinex-derivatives","BTCF0:USTF0",1726514342828,0.01727203,57849.0,57848.0,0.086437]
["bitfinex-derivatives","BTCF0:USTF0",1726514343130,0.086437,57848.0,57847.0,0.08627345]
["bitfinex-derivatives","BTCF0:USTF0",1726514343326,0.0004,57848.0,57846.0,0.08627345]
["bitfinex-derivatives","BTCF0:USTF0",1726514343524,0.086839,57847.0,57846.0,0.08627345]
["bitfinex-derivatives","BTCF0:USTF0",1726514343729,0.086439,57847.0,57846.0,0.19864789]
["bitfinex-derivatives","BTCF0:USTF0",1726514343918,0.086439,57847.0,57846.0,0.11237444]
["bitfinex-derivatives","BTCF0:USTF0",1726514344115,0.2,57848.0,57846.0,0.11237444]
["bitfinex-derivatives","BTCF0:USTF0",1726514344324,0.2,57848.0,57847.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726514344514,0.214,57848.0,57847.0,0.0866789]
["bitfinex-derivatives","BTCF0:USTF0",1726514345131,0.214,57848.0,57847.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726514345331,0.214,57848.0,57847.0,0.0866789]
["bitfinex-derivatives","BTCF0:USTF0",1726514345835,0.214,57848.0,57847.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726514346023,0.2,57848.0,57847.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726514346724,0.214,57848.0,57847.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726514347027,0.313437,57848.0,57847.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726514348634,0.399874,57848.0,57847.0,0.05419513]
["bitfinex-derivatives","BTCF0:USTF0",1726514348932,0.086439,57847.0,57844.0,0.05179513]
["bitfinex-derivatives","BTCF0:USTF0",1726514349122,0.086439,57847.0,57842.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726514349123,0.08644,57846.0,57845.0,0.05179513]
["bitfinex-derivatives","BTCF0:USTF0",1726514349318,0.086442,57845.0,57844.0,0.05179513]
["bitfinex-derivatives","BTCF0:USTF0",1726514349519,0.286842,57845.0,57844.0,0.05179513]
["bitfinex-derivatives","BTCF0:USTF0",1726514350323,0.086445,57843.0,57842.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726514350522,0.086845,57843.0,57842.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726514350721,0.447645,57843.0,57842.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726514350927,0.3612,57843.0,57842.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726514351136,0.3612,57843.0,57842.0,0.20060056]
["bitfinex-derivatives","BTCF0:USTF0",1726514351331,0.0004,57843.0,57842.0,0.11432166]
["bitfinex-derivatives","BTCF0:USTF0",1726514351528,0.0004,57843.0,57842.0,0.21784981]
["bitfinex-derivatives","BTCF0:USTF0",1726514351728,0.0004,57843.0,57842.0,0.30419633]
["bitfinex-derivatives","BTCF0:USTF0",1726514351942,0.0004,57843.0,57842.0,0.33482153]
["bitfinex-derivatives","BTCF0:USTF0",1726514352127,0.0004,57843.0,57842.0,0.41550861]
["bitfinex-derivatives","BTCF0:USTF0",1726514352326,0.0004,57843.0,57842.0,0.28136818]
["bitfinex-derivatives","BTCF0:USTF0",1726514352520,0.0094,57843.0,57842.0,0.28136818]
["bitfinex-derivatives","BTCF0:USTF0",1726514353122,0.0174,57843.0,57842.0,0.28136818]
["bitfinex-derivatives","BTCF0:USTF0",1726514355931,0.0174,57843.0,57842.0,0.38502708]
["bitfinex-derivatives","BTCF0:USTF0",1726514358135,0.0174,57843.0,57842.0,0.41551061]
["bitfinex-derivatives","BTCF0:USTF0",1726514358336,0.0174,57843.0,57842.0,1.53415061]
["bitfinex-derivatives","BTCF0:USTF0",1726514358634,0.0047,57860.0,57850.0,0.086434]
["bitfinex-derivatives","BTCF0:USTF0",1726514358635,0.004,57857.0,57850.0,0.086434]
["bitfinex-derivatives","BTCF0:USTF0",1726514358833,0.086419,57860.0,57859.0,0.086421]
["bitfinex-derivatives","BTCF0:USTF0",1726514359138,0.09970752,57860.0,57859.0,0.11217055]
["bitfinex-derivatives","BTCF0:USTF0",1726514360038,0.086414,57864.0,57859.0,0.11217055]
["bitfinex-derivatives","BTCF0:USTF0",1726514360335,0.3608,57865.0,57864.0,0.086413]
["bitfinex-derivatives","BTCF0:USTF0",1726514360651,0.3608,57865.0,57864.0,0.086813]
["bitfinex-derivatives","BTCF0:USTF0",1726514363338,0.3608,57865.0,57864.0,0.088813]
["bitfinex-derivatives","BTCF0:USTF0",1726514363339,0.3788,57865.0,57864.0,0.088813]
["bitfinex-derivatives","BTCF0:USTF0",1726514364835,0.018,57865.0,57864.0,0.449613]
["bitfinex-derivatives","BTCF0:USTF0",1726514365036,0.018,57865.0,57864.0,0.968053]
["bitfinex-derivatives","BTCF0:USTF0",1726514366227,0.018,57865.0,57864.0,1.03684574]
["bitfinex-derivatives","BTCF0:USTF0",1726514366428,0.018,57865.0,57864.0,1.03684353]
["bitfinex-derivatives","BTCF0:USTF0",1726514368335,0.018,57865.0,57864.0,0.968053]
["bitfinex-derivatives","BTCF0:USTF0",1726514368742,0.018,57865.0,57864.0,1.03684353]
["bitfinex-derivatives","BTCF0:USTF0",1726514369042,0.018,57865.0,57864.0,0.51840353]
["bitfinex-derivatives","BTCF0:USTF0",1726514369245,0.018,57865.0,57864.0,0.449613]
["bitfinex-derivatives","BTCF0:USTF0",1726514371339,0.0047,57882.0,57876.0,0.086394]
["bitfinex-derivatives","BTCF0:USTF0",1726514371547,0.001,57885.0,57878.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726514371844,0.3231,57892.0,57884.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726514372040,0.086369,57894.0,57891.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726514372342,0.7234,57900.0,57891.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726514372343,0.52428,57900.0,57892.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726514372546,0.086366,57896.0,57892.0,0.086371]
["bitfinex-derivatives","BTCF0:USTF0",1726514372745,0.086367,57895.0,57892.0,0.086371]
["bitfinex-derivatives","BTCF0:USTF0",1726514372948,0.086369,57894.0,57892.0,0.086371]
["bitfinex-derivatives","BTCF0:USTF0",1726514373337,0.100369,57894.0,57892.0,0.086371]
["bitfinex-derivatives","BTCF0:USTF0",1726514373539,0.100369,57894.0,57892.0,0.087371]
["bitfinex-derivatives","BTCF0:USTF0",1726514373939,0.100369,57894.0,57891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726514373940,0.2,57893.0,57891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726514374143,0.086772,57892.0,57891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726514374749,0.0004,57892.0,57884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726514374947,0.0004,57885.0,57884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726514375142,0.086379,57887.0,57885.0,0.086382]
["bitfinex-derivatives","BTCF0:USTF0",1726514375348,0.086379,57887.0,57886.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726514375546,0.086379,57887.0,57886.0,0.08678]
["bitfinex-derivatives","BTCF0:USTF0",1726514376554,0.094379,57887.0,57886.0,0.08878]
["bitfinex-derivatives","BTCF0:USTF0",1726514379055,0.008,57887.0,57886.0,0.08878]
["bitfinex-derivatives","BTCF0:USTF0",1726514385856,0.086375,57890.0,57889.0,0.086376]
["bitfinex-derivatives","BTCF0:USTF0",1726514386054,0.086375,57890.0,57889.0,0.447576]
["bitfinex-derivatives","BTCF0:USTF0",1726514386350,0.086375,57890.0,57889.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726514386351,0.17275,57890.0,57889.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726514386552,0.086375,57890.0,57889.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726514386963,0.093375,57890.0,57889.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726514387150,0.17975,57890.0,57889.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726514387457,0.18775,57890.0,57889.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726514387659,0.101375,57890.0,57889.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726514390671,0.462175,57890.0,57889.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726514392166,0.101375,57890.0,57889.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726514392366,0.015,57890.0,57889.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726514392754,0.015,57890.0,57889.0,0.088776]
["bitfinex-derivatives","BTCF0:USTF0",1726514393362,0.015,57890.0,57889.0,0.14032178]
["bitfinex-derivatives","BTCF0:USTF0",1726514394257,0.015,57890.0,57889.0,0.088776]
["bitfinex-derivatives","BTCF0:USTF0",1726514395265,0.101375,57890.0,57889.0,0.088776]
["bitfinex-derivatives","BTCF0:USTF0",1726514397067,0.101375,57890.0,57889.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726514397260,0.101375,57890.0,57889.0,0.0711277]
["bitfinex-derivatives","BTCF0:USTF0",1726514397770,0.18775,57890.0,57889.0,0.0711277]
["bitfinex-derivatives","BTCF0:USTF0",1726514398063,0.54855,57890.0,57889.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726514398459,1.06679,57890.0,57889.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726514399262,1.06679,57890.0,57889.0,0.0711277]
["bitfinex-derivatives","BTCF0:USTF0",1726514399969,0.54855,57890.0,57889.0,0.0711277]
["bitfinex-derivatives","BTCF0:USTF0",1726514400363,0.54855,57890.0,57889.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726514400763,0.59319595,57890.0,57889.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726514403170,0.50682095,57890.0,57889.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726514405869,0.015,57890.0,57889.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726514406061,0.015,57890.0,57889.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1726514406261,0.10355037,57896.0,57889.0,1.364516]
["bitfinex-derivatives","BTCF0:USTF0",1726514406468,0.12065972,57905.0,57895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726514406662,0.10352632,57899.0,57898.0,0.286363]
["bitfinex-derivatives","BTCF0:USTF0",1726514406862,0.12065972,57906.0,57898.0,0.286363]
["bitfinex-derivatives","BTCF0:USTF0",1726514406863,0.10352632,57900.0,57898.0,0.286363]
["bitfinex-derivatives","BTCF0:USTF0",1726514407058,0.10352632,57900.0,57898.0,0.086363]
["bitfinex-derivatives","BTCF0:USTF0",1726514407356,0.10348823,57899.0,57898.0,0.086363]
["bitfinex-derivatives","BTCF0:USTF0",1726514407970,0.10348823,57899.0,57898.0,0.087363]
["bitfinex-derivatives","BTCF0:USTF0",1726514408170,0.19084823,57900.0,57898.0,0.087363]
["bitfinex-derivatives","BTCF0:USTF0",1726514408373,0.19084823,57900.0,57899.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726514408769,0.08736,57900.0,57899.0,0.11091989]
["bitfinex-derivatives","BTCF0:USTF0",1726514409568,0.08636,57900.0,57899.0,0.11091989]
["bitfinex-derivatives","BTCF0:USTF0",1726514409774,0.08636,57900.0,57899.0,0.19704891]
["bitfinex-derivatives","BTCF0:USTF0",1726514409970,0.37387445,57904.0,57899.0,0.19704891]
["bitfinex-derivatives","BTCF0:USTF0",1726514410167,0.46022845,57904.0,57903.0,0.0692982]
["bitfinex-derivatives","BTCF0:USTF0",1726514411875,0.46022845,57904.0,57903.0,0.0702982]
["bitfinex-derivatives","BTCF0:USTF0",1726514412268,0.46022845,57904.0,57903.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726514412870,0.46022845,57904.0,57903.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726514414675,0.37387445,57904.0,57903.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1726514414872,0.086348,57908.0,57903.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1726514415067,0.086348,57908.0,57907.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726514415269,0.086348,57908.0,57907.0,0.086748]
["bitfinex-derivatives","BTCF0:USTF0",1726514415464,0.09973536,57908.0,57907.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1726514415670,0.09973536,57908.0,57907.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726514415866,0.20412601,57908.0,57907.0,0.00019664]
["bitfinex-derivatives","BTCF0:USTF0",1726514416173,0.25632133,57908.0,57907.0,0.00019664]
["bitfinex-derivatives","BTCF0:USTF0",1726514416776,0.25632133,57908.0,57907.0,0.00119664]
["bitfinex-derivatives","BTCF0:USTF0",1726514416963,0.25632133,57908.0,57907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726514417166,0.25468129,57908.0,57907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726514417370,0.41126726,57908.0,57907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726514417880,0.41126726,57908.0,57907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726514418572,0.41125123,57908.0,57907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726514418780,0.25632133,57908.0,57907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726514420371,0.16997333,57908.0,57907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726514420584,0.25632133,57908.0,57907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726514421177,0.45632133,57908.0,57907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726514421377,0.45632133,57908.0,57907.0,0.00098737]
["bitfinex-derivatives","BTCF0:USTF0",1726514421378,0.79368792,57908.0,57907.0,0.00098737]
["bitfinex-derivatives","BTCF0:USTF0",1726514421678,0.69956933,57908.0,57907.0,0.00098737]
["bitfinex-derivatives","BTCF0:USTF0",1726514421880,0.69956933,57908.0,57898.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726514421881,0.086361,57899.0,57898.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726514422083,0.61969947,57899.0,57889.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726514422279,0.13810803,57890.0,57888.0,0.166976]
["bitfinex-derivatives","BTCF0:USTF0",1726514422477,0.09755072,57889.0,57888.0,0.166976]
["bitfinex-derivatives","BTCF0:USTF0",1726514422788,0.09715072,57889.0,57888.0,0.166976]
["bitfinex-derivatives","BTCF0:USTF0",1726514423488,0.0449554,57889.0,57888.0,0.166976]
["bitfinex-derivatives","BTCF0:USTF0",1726514423786,0.12051122,57889.0,57888.0,0.166976]
["bitfinex-derivatives","BTCF0:USTF0",1726514423989,0.0132894,57891.0,57888.0,0.14945764]
["bitfinex-derivatives","BTCF0:USTF0",1726514424174,0.086369,57895.0,57891.0,0.086372]
["bitfinex-derivatives","BTCF0:USTF0",1726514424375,0.086369,57895.0,57894.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726514424577,0.0004,57899.0,57894.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726514424775,0.0004,57899.0,57894.0,0.086767]
["bitfinex-derivatives","BTCF0:USTF0",1726514424983,0.086365,57897.0,57894.0,0.086367]
["bitfinex-derivatives","BTCF0:USTF0",1726514425180,0.086367,57896.0,57894.0,0.086367]
["bitfinex-derivatives","BTCF0:USTF0",1726514425682,0.2,57898.0,57891.0,0.05165433]
["bitfinex-derivatives","BTCF0:USTF0",1726514425883,0.086772,57892.0,57891.0,0.05165433]
["bitfinex-derivatives","BTCF0:USTF0",1726514427485,0.086772,57892.0,57890.0,0.50070833]
["bitfinex-derivatives","BTCF0:USTF0",1726514427793,0.0004,57891.0,57890.0,0.49922833]
["bitfinex-derivatives","BTCF0:USTF0",1726514428287,0.0004,57891.0,57890.0,0.447574]
["bitfinex-derivatives","BTCF0:USTF0",1726514429098,0.086773,57891.0,57890.0,0.41287013]
["bitfinex-derivatives","BTCF0:USTF0",1726514429787,0.086773,57891.0,57890.0,0.05207013]
["bitfinex-derivatives","BTCF0:USTF0",1726514430092,0.086773,57891.0,57890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726514430294,0.087773,57891.0,57890.0,0.05207846]
["bitfinex-derivatives","BTCF0:USTF0",1726514430482,0.087773,57891.0,57890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726514430679,0.087773,57891.0,57890.0,0.05207846]
["bitfinex-derivatives","BTCF0:USTF0",1726514431081,0.087773,57891.0,57890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726514431984,0.10112202,57891.0,57890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726514432897,0.01474902,57891.0,57890.0,0.086775]
["bitfinex-derivatives","BTCF0:USTF0",1726514433193,0.0014,57891.0,57890.0,0.086775]
["bitfinex-derivatives","BTCF0:USTF0",1726514433498,0.087773,57891.0,57890.0,0.086775]
["bitfinex-derivatives","BTCF0:USTF0",1726514433794,0.087773,57891.0,57890.0,0.447575]
["bitfinex-derivatives","BTCF0:USTF0",1726514434189,0.087773,57891.0,57890.0,0.53375481]
["bitfinex-derivatives","BTCF0:USTF0",1726514434390,0.087773,57891.0,57890.0,0.44737981]
["bitfinex-derivatives","BTCF0:USTF0",1726514434592,0.087773,57891.0,57890.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726514435090,0.087773,57891.0,57890.0,0.55921698]
["bitfinex-derivatives","BTCF0:USTF0",1726514435295,0.087773,57891.0,57890.0,0.55926608]
["bitfinex-derivatives","BTCF0:USTF0",1726514435491,0.087773,57891.0,57890.0,0.44737981]
["bitfinex-derivatives","BTCF0:USTF0",1726514437190,0.087773,57891.0,57890.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726514437996,0.087773,57891.0,57890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726514439495,0.0014,57891.0,57890.0,0.086775]
["bitfinex-derivatives","BTCF0:USTF0",1726514440497,0.087773,57891.0,57890.0,0.086775]
["bitfinex-derivatives","BTCF0:USTF0",1726514441395,0.0014,57891.0,57890.0,0.086775]
["bitfinex-derivatives","BTCF0:USTF0",1726514441601,0.0014,57891.0,57890.0,0.447575]
["bitfinex-derivatives","BTCF0:USTF0",1726514441898,0.10485095,57891.0,57890.0,0.447575]
["bitfinex-derivatives","BTCF0:USTF0",1726514443600,0.0014,57891.0,57890.0,1.565775]
["bitfinex-derivatives","BTCF0:USTF0",1726514444910,0.0014,57891.0,57890.0,1.57915359]
["bitfinex-derivatives","BTCF0:USTF0",1726514445400,0.19122395,57891.0,57890.0,0.447575]
["bitfinex-derivatives","BTCF0:USTF0",1726514445598,0.087773,57891.0,57890.0,0.447575]
["bitfinex-derivatives","BTCF0:USTF0",1726514445992,0.087773,57891.0,57890.0,0.55931139]
["bitfinex-derivatives","BTCF0:USTF0",1726514446398,0.087773,57891.0,57890.0,0.64549511]
["bitfinex-derivatives","BTCF0:USTF0",1726514447301,0.087773,57891.0,57890.0,0.55931139]
["bitfinex-derivatives","BTCF0:USTF0",1726514448006,0.374146,57891.0,57890.0,0.08659604]
["bitfinex-derivatives","BTCF0:USTF0",1726514448212,0.374146,57891.0,57890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726514448411,0.374146,57891.0,57890.0,0.06937606]
["bitfinex-derivatives","BTCF0:USTF0",1726514449008,0.374146,57891.0,57890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726514449203,0.374146,57891.0,57890.0,0.06939682]
["bitfinex-derivatives","BTCF0:USTF0",1726514449405,0.374146,57891.0,57890.0,0.06939662]
["bitfinex-derivatives","BTCF0:USTF0",1726514450309,0.374146,57891.0,57890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726514450614,0.374146,57891.0,57890.0,0.06943012]
["bitfinex-derivatives","BTCF0:USTF0",1726514450919,0.374146,57891.0,57890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726514450920,0.0014,57891.0,57890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726514451308,0.0014,57891.0,57890.0,0.2850793]
["bitfinex-derivatives","BTCF0:USTF0",1726514451513,0.0014,57891.0,57890.0,0.17306136]
["bitfinex-derivatives","BTCF0:USTF0",1726514451716,0.0014,57891.0,57890.0,0.086775]
["bitfinex-derivatives","BTCF0:USTF0",1726514452012,0.0014,57891.0,57890.0,0.19881464]
["bitfinex-derivatives","BTCF0:USTF0",1726514452208,0.086352,57906.0,57898.0,0.086363]
["bitfinex-derivatives","BTCF0:USTF0",1726514452514,0.086352,57906.0,57898.0,0.19812569]
["bitfinex-derivatives","BTCF0:USTF0",1726514452701,0.086352,57906.0,57898.0,0.30206889]
["bitfinex-derivatives","BTCF0:USTF0",1726514452905,0.086352,57906.0,57898.0,0.35822569]
["bitfinex-derivatives","BTCF0:USTF0",1726514453205,0.10356735,57900.0,57898.0,0.246463]
["bitfinex-derivatives","BTCF0:USTF0",1726514453403,0.10356735,57902.0,57898.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1726514453609,0.10356735,57902.0,57901.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726514453806,0.10356735,57903.0,57902.0,0.086357]
["bitfinex-derivatives","BTCF0:USTF0",1726514454014,0.10356735,57903.0,57902.0,0.647157]
["bitfinex-derivatives","BTCF0:USTF0",1726514454315,0.10356735,57905.0,57902.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1726514454511,0.10356735,57905.0,57904.0,0.086754]
["bitfinex-derivatives","BTCF0:USTF0",1726514454714,0.00660336,57911.0,57905.0,0.086352]
["bitfinex-derivatives","BTCF0:USTF0",1726514454715,0.10356735,57906.0,57905.0,0.086352]
["bitfinex-derivatives","BTCF0:USTF0",1726514454909,0.10356735,57909.0,57908.0,0.086348]
["bitfinex-derivatives","BTCF0:USTF0",1726514455109,0.10356735,57909.0,57908.0,0.086748]
["bitfinex-derivatives","BTCF0:USTF0",1726514455310,0.11017071,57911.0,57908.0,0.086348]
["bitfinex-derivatives","BTCF0:USTF0",1726514455604,0.11017071,57911.0,57910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726514456208,0.00660336,57911.0,57910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726514456608,0.11017071,57911.0,57910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726514456817,0.00660336,57911.0,57910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726514457820,0.00660336,57911.0,57910.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726514458708,0.00660336,57911.0,57910.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726514459819,0.09294636,57911.0,57910.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726514466822,0.29294636,57911.0,57910.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726514467021,0.37104636,57911.0,57910.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726514467218,0.45738936,57911.0,57910.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726514467530,0.37104636,57911.0,57910.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726514468121,0.69618303,57911.0,57910.0,0.00120664]
["bitfinex-derivatives","BTCF0:USTF0",1726514469429,0.52444456,57911.0,57910.0,0.00120664]
["bitfinex-derivatives","BTCF0:USTF0",1726514469730,0.24634456,57911.0,57910.0,0.00120664]
["bitfinex-derivatives","BTCF0:USTF0",1726514469930,0.61848303,57911.0,57910.0,0.00120664]
["bitfinex-derivatives","BTCF0:USTF0",1726514470229,0.44634456,57911.0,57910.0,0.00120664]
["bitfinex-derivatives","BTCF0:USTF0",1726514470528,0.61848303,57911.0,57910.0,0.00120664]
["bitfinex-derivatives","BTCF0:USTF0",1726514471427,0.96438456,57911.0,57910.0,0.00120664]
["bitfinex-derivatives","BTCF0:USTF0",1726514471628,1.04238456,57911.0,57910.0,0.00120664]
["bitfinex-derivatives","BTCF0:USTF0",1726514471831,1.04238456,57911.0,57900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726514471832,1.81407838,57911.0,57900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726514472025,1.81407838,57911.0,57890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726514472026,0.086363,57898.0,57897.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726514472327,0.23930795,57898.0,57895.0,0.086367]
["bitfinex-derivatives","BTCF0:USTF0",1726514472633,0.0004,57896.0,57895.0,0.086367]
["bitfinex-derivatives","BTCF0:USTF0",1726514472933,0.09532476,57896.0,57895.0,0.086367]
["bitfinex-derivatives","BTCF0:USTF0",1726514473330,0.13809145,57896.0,57895.0,0.086367]
["bitfinex-derivatives","BTCF0:USTF0",1726514473634,0.09532476,57896.0,57895.0,0.086367]
["bitfinex-derivatives","BTCF0:USTF0",1726514474723,0.10893044,57896.0,57895.0,0.087367]
["bitfinex-derivatives","BTCF0:USTF0",1726514475119,0.19529644,57896.0,57895.0,0.087367]
["bitfinex-derivatives","BTCF0:USTF0",1726514475324,0.19529644,57896.0,57895.0,0.088367]
["bitfinex-derivatives","BTCF0:USTF0",1726514475721,0.39529644,57896.0,57895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726514475941,0.45282832,57896.0,57895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726514476228,0.81853168,57896.0,57895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726514476833,0.90489768,57896.0,57895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726514478322,0.08637,57893.0,57886.0,0.05176189]
["bitfinex-derivatives","BTCF0:USTF0",1726514478630,0.08637,57893.0,57881.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1726514478631,0.5612,57887.0,57884.0,0.05160364]
["bitfinex-derivatives","BTCF0:USTF0",1726514478829,0.0004,57885.0,57884.0,0.05160364]
["bitfinex-derivatives","BTCF0:USTF0",1726514479530,0.648059,57887.0,57886.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726514479736,0.647179,57887.0,57886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726514480129,0.647179,57887.0,57886.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726514480329,0.66026706,57887.0,57886.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726514480631,0.66026706,57887.0,57886.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726514481136,0.29946706,57887.0,57886.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726514481337,0.30146706,57887.0,57886.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726514482330,0.30146706,57887.0,57886.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726514483033,0.30146706,57887.0,57886.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726514485530,1.59246506,57887.0,57886.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726514485843,1.41422806,57887.0,57877.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726514486139,0.086397,57875.0,57874.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726514486335,0.2864,57873.0,57872.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1726514486635,0.2868,57873.0,57872.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1726514487035,0.0868,57873.0,57872.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1726514488133,0.3732,57873.0,57872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726514488340,0.74667326,57873.0,57872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726514488531,0.08641,57866.0,57865.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726514488727,0.086412,57865.0,57864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726514488935,0.086812,57865.0,57864.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1726514489235,0.086413,57864.0,57863.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726514489430,0.368613,57864.0,57863.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726514490437,0.370613,57864.0,57863.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1726514490628,0.10133,57864.0,57863.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1726514492139,0.10733,57864.0,57863.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1726514492332,0.10533,57864.0,57863.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1726514492540,0.0094,57864.0,57863.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1726514493237,0.0094,57864.0,57863.0,0.091615]
["bitfinex-derivatives","BTCF0:USTF0",1726514494338,0.0004,57866.0,57863.0,0.091615]
["bitfinex-derivatives","BTCF0:USTF0",1726514494339,0.0004,57866.0,57865.0,0.086412]
["bitfinex-derivatives","BTCF0:USTF0",1726514494539,0.0004,57866.0,57865.0,0.086812]
["bitfinex-derivatives","BTCF0:USTF0",1726514495134,0.01290143,57870.0,57865.0,0.086812]
["bitfinex-derivatives","BTCF0:USTF0",1726514495135,0.01290143,57870.0,57868.0,0.086407]
["bitfinex-derivatives","BTCF0:USTF0",1726514495340,0.3608,57873.0,57869.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1726514495537,0.3608,57873.0,57872.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726514495841,0.3608,57873.0,57869.0,0.242506]
["bitfinex-derivatives","BTCF0:USTF0",1726514496142,0.3231,57879.0,57869.0,0.242506]
["bitfinex-derivatives","BTCF0:USTF0",1726514496143,0.447183,57885.0,57870.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726514496336,0.08639,57880.0,57875.0,0.086396]
["bitfinex-derivatives","BTCF0:USTF0",1726514496536,0.086393,57878.0,57875.0,0.086396]
["bitfinex-derivatives","BTCF0:USTF0",1726514496942,0.37365018,57881.0,57876.0,0.086395]
["bitfinex-derivatives","BTCF0:USTF0",1726514497143,0.37365018,57881.0,57880.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726514498735,0.37365018,57881.0,57880.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726514499251,0.46003818,57881.0,57880.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726514499635,0.46003818,57881.0,57880.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726514500846,0.46003818,57881.0,57880.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726514501141,0.46003818,57881.0,57880.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726514502750,0.46003818,57881.0,57880.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726514503743,0.46003818,57881.0,57880.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726514505343,0.46003818,57881.0,57880.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726514505551,0.46003818,57881.0,57880.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726514508650,0.01285018,57881.0,57880.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1726514508850,0.3608,57885.0,57880.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1726514509155,0.3608,57885.0,57884.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726514509854,0.37369934,57885.0,57884.0,0.086783]
["bitfinex-derivatives","BTCF0:USTF0",1726514510150,0.46008134,57885.0,57884.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726514511150,0.37369934,57885.0,57884.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726514512046,0.37369934,57885.0,57884.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726514512451,0.37369934,57885.0,57884.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726514512653,0.37369934,57885.0,57884.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726514512955,0.37369934,57885.0,57884.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726514513555,0.01289934,57885.0,57884.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726514513853,0.086381,57886.0,57884.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726514514150,0.09929144,57886.0,57885.0,0.0520068]
["bitfinex-derivatives","BTCF0:USTF0",1726514515857,0.09929144,57886.0,57885.0,0.0530068]
["bitfinex-derivatives","BTCF0:USTF0",1726514516450,0.09929144,57886.0,57885.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726514517052,0.09929144,57886.0,57885.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726514521558,0.09929144,57886.0,57885.0,0.0540068]
["bitfinex-derivatives","BTCF0:USTF0",1726514521747,0.09929144,57886.0,57885.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726514524059,0.01291044,57886.0,57885.0,0.15779785]
["bitfinex-derivatives","BTCF0:USTF0",1726514524260,0.4379,57895.0,57889.0,0.086376]
["bitfinex-derivatives","BTCF0:USTF0",1726514524261,0.086373,57891.0,57889.0,0.086376]
["bitfinex-derivatives","BTCF0:USTF0",1726514524457,0.086376,57889.0,57886.0,0.086379]
["bitfinex-derivatives","BTCF0:USTF0",1726514524764,0.0004,57887.0,57886.0,0.086379]
["bitfinex-derivatives","BTCF0:USTF0",1726514525656,0.0004,57887.0,57885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726514525657,0.08678,57887.0,57885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726514525854,0.08678,57886.0,57885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726514526258,0.08678,57886.0,57885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726514527056,0.08678,57886.0,57885.0,0.087382]
["bitfinex-derivatives","BTCF0:USTF0",1726514527057,0.0004,57886.0,57885.0,0.087382]
["bitfinex-derivatives","BTCF0:USTF0",1726514527658,0.0004,57886.0,57885.0,0.086382]
["bitfinex-derivatives","BTCF0:USTF0",1726514527865,0.0004,57886.0,57885.0,0.087382]
["bitfinex-derivatives","BTCF0:USTF0",1726514528065,0.0004,57886.0,57885.0,0.088382]
["bitfinex-derivatives","BTCF0:USTF0",1726514528360,0.0004,57886.0,57885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726514528551,0.17316,57886.0,57885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726514528751,0.25031633,57886.0,57885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726514528956,0.26593565,57886.0,57885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726514529469,0.086392,57878.0,57877.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1726514529655,0.086392,57878.0,57869.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726514529656,0.086402,57872.0,57869.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726514530077,0.086804,57870.0,57869.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726514530367,0.20718289,57870.0,57869.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726514530558,0.17794778,57870.0,57869.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726514530760,0.17760826,57870.0,57869.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726514531067,0.17760826,57870.0,57869.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1726514531462,0.26241348,57870.0,57869.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1726514531962,0.1416656,57870.0,57869.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1726514532266,0.04220374,57870.0,57869.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1726514532765,0.04220374,57870.0,57869.0,0.096806]
["bitfinex-derivatives","BTCF0:USTF0",1726514533064,0.04220374,57870.0,57869.0,0.091806]
["bitfinex-derivatives","BTCF0:USTF0",1726514533272,0.04220374,57870.0,57869.0,0.095806]
["bitfinex-derivatives","BTCF0:USTF0",1726514533560,0.01297841,57872.0,57869.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1726514533768,0.12868413,57871.0,57870.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1726514534352,0.086403,57871.0,57870.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1726514535264,0.12074788,57876.0,57875.0,0.086397]
["bitfinex-derivatives","BTCF0:USTF0",1726514535567,0.12074788,57876.0,57870.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1726514535568,1.07916,57876.0,57870.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1726514535768,0.172808,57870.0,57869.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726514536066,0.21537648,57870.0,57869.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726514536263,0.172808,57870.0,57869.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726514536571,0.172808,57870.0,57869.0,0.06012392]
["bitfinex-derivatives","BTCF0:USTF0",1726514536768,0.172808,57870.0,57869.0,0.05972392]
["bitfinex-derivatives","BTCF0:USTF0",1726514537163,0.083404,57870.0,57869.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726514537366,0.086407,57869.0,57866.0,0.06889419]
["bitfinex-derivatives","BTCF0:USTF0",1726514537564,0.0004,57867.0,57866.0,0.06889419]
["bitfinex-derivatives","BTCF0:USTF0",1726514538263,0.0004,57867.0,57865.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726514538456,0.0004,57866.0,57865.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726514538660,0.168417,57875.0,57865.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726514538661,0.3608,57888.0,57866.0,0.70742391]
["bitfinex-derivatives","BTCF0:USTF0",1726514538870,0.004,57884.0,57877.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1726514539063,0.3608,57888.0,57877.0,1.36039381]
["bitfinex-derivatives","BTCF0:USTF0",1726514539264,0.086385,57884.0,57877.0,1.87871381]
["bitfinex-derivatives","BTCF0:USTF0",1726514539463,0.086385,57884.0,57877.0,1.27871381]
["bitfinex-derivatives","BTCF0:USTF0",1726514539661,0.3608,57883.0,57877.0,1.27871381]
["bitfinex-derivatives","BTCF0:USTF0",1726514539865,0.3608,57883.0,57877.0,1.87871381]
["bitfinex-derivatives","BTCF0:USTF0",1726514540168,0.3608,57894.0,57885.0,0.086382]
["bitfinex-derivatives","BTCF0:USTF0",1726514540367,0.3608,57894.0,57889.0,0.05163966]
["bitfinex-derivatives","BTCF0:USTF0",1726514540368,0.086373,57891.0,57889.0,0.05163966]
["bitfinex-derivatives","BTCF0:USTF0",1726514540572,0.086373,57891.0,57890.0,0.05163966]
["bitfinex-derivatives","BTCF0:USTF0",1726514541472,0.086375,57890.0,57889.0,0.05162763]
["bitfinex-derivatives","BTCF0:USTF0",1726514541673,0.086775,57890.0,57889.0,0.05162763]
["bitfinex-derivatives","BTCF0:USTF0",1726514543372,0.12946941,57890.0,57886.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1726514543562,0.0004,57887.0,57886.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1726514544165,0.10371993,57887.0,57886.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1726514544666,0.086779,57887.0,57883.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1726514544873,0.10332037,57886.0,57882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726514545172,0.0004,57883.0,57882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726514546272,0.01323455,57883.0,57882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726514546667,0.0004,57883.0,57882.0,0.448186]
["bitfinex-derivatives","BTCF0:USTF0",1726514546975,0.0004,57883.0,57882.0,0.449186]
["bitfinex-derivatives","BTCF0:USTF0",1726514547274,0.0004,57883.0,57882.0,0.088386]
["bitfinex-derivatives","BTCF0:USTF0",1726514549961,0.0004,57883.0,57882.0,0.087386]
["bitfinex-derivatives","BTCF0:USTF0",1726514550165,0.0004,57883.0,57882.0,0.088386]
["bitfinex-derivatives","BTCF0:USTF0",1726514551266,0.0004,57883.0,57882.0,0.606666]
["bitfinex-derivatives","BTCF0:USTF0",1726514551460,0.6839,57897.0,57883.0,0.086384]
["bitfinex-derivatives","BTCF0:USTF0",1726514551666,0.6839,57897.0,57882.0,1.12028]
["bitfinex-derivatives","BTCF0:USTF0",1726514551667,0.086362,57899.0,57898.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1726514551970,0.086357,57902.0,57901.0,0.086358]
["bitfinex-derivatives","BTCF0:USTF0",1726514552269,0.086361,57899.0,57897.0,0.086364]
["bitfinex-derivatives","BTCF0:USTF0",1726514553170,0.086361,57899.0,57898.0,0.086363]
["bitfinex-derivatives","BTCF0:USTF0",1726514553473,0.086361,57899.0,57898.0,0.087363]
["bitfinex-derivatives","BTCF0:USTF0",1726514553975,0.086361,57899.0,57898.0,0.086363]
["bitfinex-derivatives","BTCF0:USTF0",1726514554179,0.088361,57899.0,57898.0,0.086363]
["bitfinex-derivatives","BTCF0:USTF0",1726514554479,0.086363,57898.0,57897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726514554781,0.086763,57898.0,57897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726514556071,0.086763,57898.0,57896.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726514556271,0.0004,57897.0,57896.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726514557274,0.086764,57897.0,57896.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726514557671,0.088764,57897.0,57896.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726514558381,0.13266345,57897.0,57896.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726514558581,0.33266345,57897.0,57896.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726514558779,0.26993755,57897.0,57896.0,0.00120752]
["bitfinex-derivatives","BTCF0:USTF0",1726514559080,0.46993755,57897.0,57896.0,0.00120752]
["bitfinex-derivatives","BTCF0:USTF0",1726514559281,0.69549951,57897.0,57896.0,0.00120752]
["bitfinex-derivatives","BTCF0:USTF0",1726514559773,0.60913551,57897.0,57896.0,0.00120752]
["bitfinex-derivatives","BTCF0:USTF0",1726514559970,0.40913551,57897.0,57896.0,0.00120752]
["bitfinex-derivatives","BTCF0:USTF0",1726514560280,0.09719838,57897.0,57896.0,0.08757352]
["bitfinex-derivatives","BTCF0:USTF0",1726514560485,0.04629945,57897.0,57896.0,0.08757352]
["bitfinex-derivatives","BTCF0:USTF0",1726514560876,0.1203137,57903.0,57896.0,1.48016752]
["bitfinex-derivatives","BTCF0:USTF0",1726514561077,0.1203137,57903.0,57901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726514561078,0.04406483,57902.0,57901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726514561279,0.04406483,57902.0,57901.0,0.36075099]
["bitfinex-derivatives","BTCF0:USTF0",1726514561581,0.00820336,57906.0,57905.0,0.086352]
["bitfinex-derivatives","BTCF0:USTF0",1726514561774,0.00820336,57906.0,57905.0,0.086752]
["bitfinex-derivatives","BTCF0:USTF0",1726514561975,0.00820336,57906.0,57905.0,0.163152]
["bitfinex-derivatives","BTCF0:USTF0",1726514563295,0.01020336,57906.0,57905.0,0.164152]
["bitfinex-derivatives","BTCF0:USTF0",1726514563787,0.01020336,57906.0,57905.0,0.165152]
["bitfinex-derivatives","BTCF0:USTF0",1726514571191,0.01020336,57906.0,57905.0,0.683232]
["bitfinex-derivatives","BTCF0:USTF0",1726514571798,0.004,57918.0,57905.0,1.4759393]
["bitfinex-derivatives","BTCF0:USTF0",1726514572091,0.086332,57919.0,57918.0,0.086331]
["bitfinex-derivatives","BTCF0:USTF0",1726514572291,0.086327,57922.0,57918.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726514572598,0.086327,57922.0,57921.0,0.087128]
["bitfinex-derivatives","BTCF0:USTF0",1726514572794,0.086327,57922.0,57921.0,0.086328]
["bitfinex-derivatives","BTCF0:USTF0",1726514574592,0.3608,57924.0,57923.0,0.086325]
["bitfinex-derivatives","BTCF0:USTF0",1726514574893,0.3608,57924.0,57923.0,0.087125]
["bitfinex-derivatives","BTCF0:USTF0",1726514575402,0.086316,57930.0,57923.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726514575592,0.01300872,57932.0,57931.0,0.086313]
["bitfinex-derivatives","BTCF0:USTF0",1726514575788,0.3608,57936.0,57931.0,0.086313]
["bitfinex-derivatives","BTCF0:USTF0",1726514575789,0.3608,57936.0,57931.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726514576096,0.447106,57936.0,57933.0,0.08631]
["bitfinex-derivatives","BTCF0:USTF0",1726514576401,0.08718,57941.0,57933.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726514576587,0.2,57945.0,57940.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726514576588,0.0686,57945.0,57940.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726514576789,0.00088,57952.0,57944.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726514576987,0.00088,57952.0,57941.0,0.086298]
["bitfinex-derivatives","BTCF0:USTF0",1726514576988,0.56168,57953.0,57941.0,0.086298]
["bitfinex-derivatives","BTCF0:USTF0",1726514577193,0.57341188,57953.0,57941.0,0.086298]
["bitfinex-derivatives","BTCF0:USTF0",1726514577695,0.08629,57947.0,57940.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726514578194,0.08629,57947.0,57941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726514578387,0.08629,57947.0,57941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726514578784,0.08629,57947.0,57941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726514579194,0.08629,57947.0,57940.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726514579899,0.086291,57946.0,57940.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726514580595,0.086294,57945.0,57940.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726514580903,0.086298,57941.0,57940.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726514581493,0.24096156,57941.0,57935.0,0.086307]
["bitfinex-derivatives","BTCF0:USTF0",1726514581692,0.15466356,57940.0,57935.0,0.086307]
["bitfinex-derivatives","BTCF0:USTF0",1726514581894,0.15466356,57939.0,57935.0,0.086307]
["bitfinex-derivatives","BTCF0:USTF0",1726514582201,0.15466356,57938.0,57935.0,0.086307]
["bitfinex-derivatives","BTCF0:USTF0",1726514582396,0.15466356,57937.0,57936.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726514583888,0.15466356,57937.0,57936.0,0.286306]
["bitfinex-derivatives","BTCF0:USTF0",1726514584897,0.15466356,57937.0,57936.0,0.288306]
["bitfinex-derivatives","BTCF0:USTF0",1726514585092,0.15466356,57937.0,57936.0,1.406106]
["bitfinex-derivatives","BTCF0:USTF0",1726514585703,0.28422159,57937.0,57936.0,1.406106]
["bitfinex-derivatives","BTCF0:USTF0",1726514586002,0.15466356,57937.0,57936.0,1.406106]
["bitfinex-derivatives","BTCF0:USTF0",1726514587095,0.15466356,57937.0,57936.0,0.288306]
["bitfinex-derivatives","BTCF0:USTF0",1726514588399,0.18826359,57939.0,57938.0,0.086303]
["bitfinex-derivatives","BTCF0:USTF0",1726514588599,0.0008,57941.0,57940.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1726514588800,0.0008,57941.0,57940.0,0.2871]
["bitfinex-derivatives","BTCF0:USTF0",1726514588994,0.0008,57941.0,57940.0,0.2863]
["bitfinex-derivatives","BTCF0:USTF0",1726514591407,0.0008,57941.0,57940.0,0.2873]
["bitfinex-derivatives","BTCF0:USTF0",1726514591906,0.087098,57941.0,57940.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726514592306,0.087098,57941.0,57940.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726514594419,0.173396,57941.0,57940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726514595709,0.087098,57941.0,57940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726514597214,0.38635608,57941.0,57940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726514597710,0.10005808,57941.0,57940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726514601009,0.18635608,57941.0,57940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726514602216,0.10005808,57941.0,57940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726514603310,0.0008,57941.0,57940.0,0.2883]
["bitfinex-derivatives","BTCF0:USTF0",1726514603505,0.3608,57951.0,57940.0,0.2883]
["bitfinex-derivatives","BTCF0:USTF0",1726514603506,0.06428106,57948.0,57947.0,0.08629]
["bitfinex-derivatives","BTCF0:USTF0",1726514603809,0.28869558,57956.0,57947.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726514604010,0.004,57964.0,57955.0,0.5616]
["bitfinex-derivatives","BTCF0:USTF0",1726514604314,0.06428106,57971.0,57967.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1726514604611,0.18926979,57968.0,57967.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1726514604814,0.18926979,57970.0,57967.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1726514605016,0.18926979,57969.0,57967.0,0.28626]
["bitfinex-derivatives","BTCF0:USTF0",1726514605508,0.63720379,57972.0,57968.0,0.086258]
["bitfinex-derivatives","BTCF0:USTF0",1726514605714,0.63632379,57972.0,57971.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726514606013,0.63632379,57972.0,57971.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726514606207,0.69818873,57972.0,57971.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726514606409,0.447054,57972.0,57971.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726514607616,0.448054,57972.0,57971.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1726514607917,0.17373861,57972.0,57971.0,0.289054]
["bitfinex-derivatives","BTCF0:USTF0",1726514608107,0.3648,57984.0,57980.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1726514608308,0.15454504,57983.0,57980.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726514608512,0.3608,57984.0,57983.0,0.086236]
["bitfinex-derivatives","BTCF0:USTF0",1726514608818,0.41373166,57984.0,57983.0,0.087036]
["bitfinex-derivatives","BTCF0:USTF0",1726514609119,0.41373166,57984.0,57983.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726514609507,0.3608,57984.0,57983.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726514610017,0.3608,57984.0,57983.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726514610519,0.3608,57984.0,57983.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726514610818,0.3608,57984.0,57983.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726514610819,0.447034,57984.0,57983.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726514611207,0.647034,57984.0,57983.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726514611406,0.447034,57984.0,57983.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726514611807,0.447034,57984.0,57983.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726514613117,0.647034,57984.0,57983.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726514613619,0.447034,57984.0,57983.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726514614916,0.46339184,57984.0,57983.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726514615110,0.3608,57984.0,57983.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726514617423,0.447034,57984.0,57983.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726514618522,0.086239,57981.0,57976.0,0.086246]
["bitfinex-derivatives","BTCF0:USTF0",1726514618722,0.086239,57981.0,57977.0,0.086245]
["bitfinex-derivatives","BTCF0:USTF0",1726514618723,0.18791486,57978.0,57977.0,0.086245]
["bitfinex-derivatives","BTCF0:USTF0",1726514618914,0.26345918,57978.0,57977.0,0.086245]
["bitfinex-derivatives","BTCF0:USTF0",1726514619112,0.31639374,57978.0,57977.0,0.086245]
["bitfinex-derivatives","BTCF0:USTF0",1726514619919,0.31799374,57978.0,57977.0,0.086245]
["bitfinex-derivatives","BTCF0:USTF0",1726514621211,0.31799374,57978.0,57977.0,0.088245]
["bitfinex-derivatives","BTCF0:USTF0",1726514621420,0.13007888,57978.0,57977.0,0.088245]
["bitfinex-derivatives","BTCF0:USTF0",1726514622024,0.13007888,57978.0,57977.0,1.205685]
["bitfinex-derivatives","BTCF0:USTF0",1726514622229,0.13007888,57978.0,57977.0,1.345485]
["bitfinex-derivatives","BTCF0:USTF0",1726514622927,0.13007888,57978.0,57977.0,1.53981945]
["bitfinex-derivatives","BTCF0:USTF0",1726514624325,0.13007888,57978.0,57977.0,0.93981945]
["bitfinex-derivatives","BTCF0:USTF0",1726514625524,0.13007888,57978.0,57977.0,1.55289596]
["bitfinex-derivatives","BTCF0:USTF0",1726514626524,0.0016,57978.0,57977.0,1.55289596]
["bitfinex-derivatives","BTCF0:USTF0",1726514627030,0.0016,57978.0,57977.0,0.43545596]
["bitfinex-derivatives","BTCF0:USTF0",1726514627228,0.0016,57978.0,57977.0,0.228045]
["bitfinex-derivatives","BTCF0:USTF0",1726514629030,0.086232,57986.0,57985.0,0.086233]
["bitfinex-derivatives","BTCF0:USTF0",1726514629224,0.447027,57990.0,57988.0,0.086228]
["bitfinex-derivatives","BTCF0:USTF0",1726514629427,0.086227,57989.0,57988.0,0.086228]
["bitfinex-derivatives","BTCF0:USTF0",1726514629623,0.086232,57986.0,57985.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726514629936,0.372464,57986.0,57985.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726514630228,0.372464,57986.0,57985.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726514631328,0.372464,57986.0,57985.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726514631730,0.40577655,57986.0,57985.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726514631930,0.40577687,57986.0,57985.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726514632432,0.086247,57976.0,57974.0,0.086249]
["bitfinex-derivatives","BTCF0:USTF0",1726514633030,0.10305507,57977.0,57970.0,0.50018]
["bitfinex-derivatives","BTCF0:USTF0",1726514633229,0.10305507,57977.0,57976.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726514633430,0.03331399,57977.0,57976.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726514633622,0.26111578,57977.0,57970.0,0.7003]
["bitfinex-derivatives","BTCF0:USTF0",1726514633832,0.26111578,57976.0,57975.0,0.086248]
["bitfinex-derivatives","BTCF0:USTF0",1726514634023,0.19034024,57976.0,57975.0,0.086248]
["bitfinex-derivatives","BTCF0:USTF0",1726514634334,0.26011578,57976.0,57975.0,0.086248]
["bitfinex-derivatives","BTCF0:USTF0",1726514634531,0.18934024,57976.0,57975.0,0.086248]
["bitfinex-derivatives","BTCF0:USTF0",1726514635140,0.19194024,57976.0,57975.0,0.086248]
["bitfinex-derivatives","BTCF0:USTF0",1726514635836,0.19294024,57976.0,57975.0,0.086248]
["bitfinex-derivatives","BTCF0:USTF0",1726514636139,0.19594024,57976.0,57975.0,0.086248]
["bitfinex-derivatives","BTCF0:USTF0",1726514636527,0.15470474,57976.0,57975.0,0.086248]
["bitfinex-derivatives","BTCF0:USTF0",1726514636938,0.15470474,57976.0,57975.0,0.447048]
["bitfinex-derivatives","BTCF0:USTF0",1726514637330,0.15470474,57976.0,57975.0,0.520148]
["bitfinex-derivatives","BTCF0:USTF0",1726514637532,0.22548028,57976.0,57975.0,0.520148]
["bitfinex-derivatives","BTCF0:USTF0",1726514638134,0.22548028,57976.0,57975.0,0.606396]
["bitfinex-derivatives","BTCF0:USTF0",1726514638356,0.37882898,57976.0,57975.0,0.606396]
["bitfinex-derivatives","BTCF0:USTF0",1726514638727,0.15470474,57976.0,57975.0,0.606396]
["bitfinex-derivatives","BTCF0:USTF0",1726514639245,0.15470474,57976.0,57975.0,0.61947882]
["bitfinex-derivatives","BTCF0:USTF0",1726514640639,0.06845613,57976.0,57975.0,0.61947882]
["bitfinex-derivatives","BTCF0:USTF0",1726514640831,0.37887238,57976.0,57975.0,0.61947882]
["bitfinex-derivatives","BTCF0:USTF0",1726514641329,0.10176825,57976.0,57975.0,0.61947882]
["bitfinex-derivatives","BTCF0:USTF0",1726514641535,0.10176825,57976.0,57975.0,0.25867882]
["bitfinex-derivatives","BTCF0:USTF0",1726514641536,0.0066,57976.0,57975.0,0.25867882]
["bitfinex-derivatives","BTCF0:USTF0",1726514642248,0.1379521,57982.0,57981.0,0.086239]
["bitfinex-derivatives","BTCF0:USTF0",1726514642437,0.15519611,57986.0,57981.0,0.087039]
["bitfinex-derivatives","BTCF0:USTF0",1726514642438,0.1379521,57986.0,57981.0,0.087039]
["bitfinex-derivatives","BTCF0:USTF0",1726514642632,0.1379521,57989.0,57983.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726514642832,0.04222488,57988.0,57987.0,0.28623]
["bitfinex-derivatives","BTCF0:USTF0",1726514643035,0.04222488,57988.0,57987.0,0.08623]
["bitfinex-derivatives","BTCF0:USTF0",1726514643541,0.36988338,57990.0,57987.0,0.08623]
["bitfinex-derivatives","BTCF0:USTF0",1726514643844,0.36988338,57990.0,57985.0,0.01309572]
["bitfinex-derivatives","BTCF0:USTF0",1726514643845,0.086226,57990.0,57989.0,0.087027]
["bitfinex-derivatives","BTCF0:USTF0",1726514644042,0.21468983,57990.0,57989.0,0.087027]
["bitfinex-derivatives","BTCF0:USTF0",1726514644538,0.36978698,57990.0,57989.0,0.087027]
["bitfinex-derivatives","BTCF0:USTF0",1726514645344,0.21468983,57990.0,57989.0,0.088027]
["bitfinex-derivatives","BTCF0:USTF0",1726514645538,0.36978689,57990.0,57989.0,0.088027]
["bitfinex-derivatives","BTCF0:USTF0",1726514645732,0.28356089,57990.0,57989.0,0.088027]
["bitfinex-derivatives","BTCF0:USTF0",1726514645931,0.12846383,57990.0,57989.0,0.088027]
["bitfinex-derivatives","BTCF0:USTF0",1726514646335,0.07553547,57990.0,57989.0,0.088027]
["bitfinex-derivatives","BTCF0:USTF0",1726514647444,0.07553547,57990.0,57989.0,0.089027]
["bitfinex-derivatives","BTCF0:USTF0",1726514647645,0.07553547,57990.0,57989.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726514647646,0.04222674,57990.0,57989.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726514647833,0.18137878,57990.0,57989.0,0.089027]
["bitfinex-derivatives","BTCF0:USTF0",1726514648149,0.04222674,57990.0,57989.0,0.089027]
["bitfinex-derivatives","BTCF0:USTF0",1726514648530,0.13780165,57994.0,57993.0,0.086221]
["bitfinex-derivatives","BTCF0:USTF0",1726514648735,0.13780165,57994.0,57993.0,0.06178088]
["bitfinex-derivatives","BTCF0:USTF0",1726514648736,0.15698267,57994.0,57993.0,0.06178088]
["bitfinex-derivatives","BTCF0:USTF0",1726514649342,0.31396261,57994.0,57993.0,0.06178088]
["bitfinex-derivatives","BTCF0:USTF0",1726514649546,0.51396261,57994.0,57993.0,0.06178088]
["bitfinex-derivatives","BTCF0:USTF0",1726514649840,0.4432067,57994.0,57993.0,0.06178088]
["bitfinex-derivatives","BTCF0:USTF0",1726514650345,0.60018261,57994.0,57993.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726514650941,0.60018261,57994.0,57993.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726514652343,1.54502261,57994.0,57983.0,0.086235]
["bitfinex-derivatives","BTCF0:USTF0",1726514652550,0.5608,57988.0,57980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726514652740,0.086237,57983.0,57979.0,0.01253072]
["bitfinex-derivatives","BTCF0:USTF0",1726514652934,0.086237,57983.0,57974.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1726514652935,0.22774261,57982.0,57975.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1726514653131,0.086238,57982.0,57981.0,0.086238]
["bitfinex-derivatives","BTCF0:USTF0",1726514653331,0.31401517,57982.0,57981.0,0.086238]
["bitfinex-derivatives","BTCF0:USTF0",1726514653536,0.086242,57980.0,57976.0,0.086245]
["bitfinex-derivatives","BTCF0:USTF0",1726514653744,0.31402017,57979.0,57974.0,0.086249]
["bitfinex-derivatives","BTCF0:USTF0",1726514654044,0.286248,57975.0,57971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726514654345,0.22777717,57974.0,57971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726514654643,0.22777717,57973.0,57971.0,0.21772208]
["bitfinex-derivatives","BTCF0:USTF0",1726514654838,0.22777717,57972.0,57971.0,0.21772208]
["bitfinex-derivatives","BTCF0:USTF0",1726514655032,0.086254,57971.0,57967.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1726514655348,0.3608,57968.0,57967.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1726514655537,0.58857717,57968.0,57967.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1726514656148,0.58357717,57968.0,57967.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1726514656342,0.22777717,57968.0,57967.0,1.29504]
["bitfinex-derivatives","BTCF0:USTF0",1726514656542,0.22777717,57968.0,57967.0,1.53347959]
["bitfinex-derivatives","BTCF0:USTF0",1726514656746,0.27485954,57977.0,57976.0,0.086246]
["bitfinex-derivatives","BTCF0:USTF0",1726514656952,0.27485954,57977.0,57976.0,0.087046]
["bitfinex-derivatives","BTCF0:USTF0",1726514657247,0.086232,57986.0,57980.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1726514657436,0.3608,57988.0,57980.0,0.28704]
["bitfinex-derivatives","BTCF0:USTF0",1726514657641,0.12048989,57987.0,57980.0,0.28704]
["bitfinex-derivatives","BTCF0:USTF0",1726514657948,0.48128989,57988.0,57980.0,0.28704]
["bitfinex-derivatives","BTCF0:USTF0",1726514658139,0.48216989,57988.0,57980.0,0.28704]
["bitfinex-derivatives","BTCF0:USTF0",1726514658336,0.12048989,57987.0,57980.0,0.28704]
["bitfinex-derivatives","BTCF0:USTF0",1726514658844,0.48128989,57988.0,57980.0,0.28704]
["bitfinex-derivatives","BTCF0:USTF0",1726514659044,0.48216989,57988.0,57980.0,0.28704]
["bitfinex-derivatives","BTCF0:USTF0",1726514659350,0.56839889,57988.0,57980.0,0.28704]
["bitfinex-derivatives","BTCF0:USTF0",1726514659644,0.3658,57981.0,57980.0,0.28704]
["bitfinex-derivatives","BTCF0:USTF0",1726514660048,0.3658,57981.0,57980.0,0.29954884]
["bitfinex-derivatives","BTCF0:USTF0",1726514662644,0.005,57981.0,57980.0,0.38578884]
["bitfinex-derivatives","BTCF0:USTF0",1726514663744,0.005,57981.0,57980.0,1.50318884]
["bitfinex-derivatives","BTCF0:USTF0",1726514666354,0.005,57981.0,57980.0,1.50518884]
["bitfinex-derivatives","BTCF0:USTF0",1726514666740,0.12048989,57985.0,57984.0,0.086234]
["bitfinex-derivatives","BTCF0:USTF0",1726514666952,0.12048989,57985.0,57984.0,0.086634]
["bitfinex-derivatives","BTCF0:USTF0",1726514667547,0.13772057,57988.0,57987.0,0.08623]
["bitfinex-derivatives","BTCF0:USTF0",1726514667743,0.17994578,57988.0,57987.0,0.08623]
["bitfinex-derivatives","BTCF0:USTF0",1726514668048,0.04222495,57988.0,57987.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726514669052,0.03496278,58003.0,57987.0,0.6004]
["bitfinex-derivatives","BTCF0:USTF0",1726514669249,0.12047242,58003.0,58001.0,0.287009]
["bitfinex-derivatives","BTCF0:USTF0",1726514669456,0.12047242,58003.0,58002.0,0.087008]
["bitfinex-derivatives","BTCF0:USTF0",1726514669747,0.03496278,58011.0,58001.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726514669748,0.01287797,58011.0,58001.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726514669946,0.0653,58013.0,58011.0,0.086194]
["bitfinex-derivatives","BTCF0:USTF0",1726514670149,0.086194,58011.0,58010.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726514670352,0.2653,58013.0,58010.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726514670543,0.0653,58013.0,58012.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726514670940,0.07782082,58013.0,58012.0,0.086993]
["bitfinex-derivatives","BTCF0:USTF0",1726514671143,0.08182082,58013.0,58012.0,0.086993]
["bitfinex-derivatives","BTCF0:USTF0",1726514671549,0.0693,58013.0,58012.0,0.086993]
["bitfinex-derivatives","BTCF0:USTF0",1726514671855,0.33440603,58013.0,58012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726514672150,0.33440603,58013.0,58012.0,0.087193]
["bitfinex-derivatives","BTCF0:USTF0",1726514672151,0.42376818,58013.0,58012.0,0.087193]
["bitfinex-derivatives","BTCF0:USTF0",1726514672549,0.33120603,58013.0,58012.0,0.087193]
["bitfinex-derivatives","BTCF0:USTF0",1726514672745,0.69580311,58013.0,58007.0,0.06939991]
["bitfinex-derivatives","BTCF0:USTF0",1726514672947,0.26510603,58012.0,58007.0,0.06939991]
["bitfinex-derivatives","BTCF0:USTF0",1726514673146,0.26510603,58011.0,58007.0,0.06939991]
["bitfinex-derivatives","BTCF0:USTF0",1726514673357,0.26510603,58010.0,58007.0,0.06939991]
["bitfinex-derivatives","BTCF0:USTF0",1726514673541,0.26510603,58009.0,58008.0,0.086199]
["bitfinex-derivatives","BTCF0:USTF0",1726514674855,0.26510603,58009.0,58008.0,0.087199]
["bitfinex-derivatives","BTCF0:USTF0",1726514675647,0.26510603,58009.0,58008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726514675956,0.27210603,58009.0,58008.0,0.088199]
["bitfinex-derivatives","BTCF0:USTF0",1726514676251,0.27210603,58009.0,58008.0,0.174398]
["bitfinex-derivatives","BTCF0:USTF0",1726514676958,0.0016,58013.0,58008.0,1.11916]
["bitfinex-derivatives","BTCF0:USTF0",1726514677256,1e-06,58013.0,58012.0,0.733986]
["bitfinex-derivatives","BTCF0:USTF0",1726514677656,1e-06,58013.0,58012.0,2.12250109]
["bitfinex-derivatives","BTCF0:USTF0",1726514678052,1e-06,58013.0,58012.0,1.88746852]
["bitfinex-derivatives","BTCF0:USTF0",1726514678247,0.0796259,58025.0,58024.0,0.086175]
["bitfinex-derivatives","BTCF0:USTF0",1726514678450,0.0796259,58029.0,58020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726514678653,0.0796259,58031.0,58030.0,0.086166]
["bitfinex-derivatives","BTCF0:USTF0",1726514678953,0.4295,58032.0,58031.0,0.086165]
["bitfinex-derivatives","BTCF0:USTF0",1726514679146,0.4295,58032.0,58031.0,0.086965]
["bitfinex-derivatives","BTCF0:USTF0",1726514679345,0.0687,58032.0,58031.0,0.086965]
["bitfinex-derivatives","BTCF0:USTF0",1726514680154,0.0687,58032.0,58031.0,0.087965]
["bitfinex-derivatives","BTCF0:USTF0",1726514681559,0.0687,58032.0,58031.0,0.088965]
["bitfinex-derivatives","BTCF0:USTF0",1726514681755,0.4295,58032.0,58031.0,0.088965]
["bitfinex-derivatives","BTCF0:USTF0",1726514685357,0.4295,58032.0,58031.0,0.087965]
["bitfinex-derivatives","BTCF0:USTF0",1726514685558,0.4295,58032.0,58031.0,0.088965]
["bitfinex-derivatives","BTCF0:USTF0",1726514686166,0.4295,58032.0,58031.0,0.087965]
["bitfinex-derivatives","BTCF0:USTF0",1726514686361,0.4295,58032.0,58031.0,0.088965]
["bitfinex-derivatives","BTCF0:USTF0",1726514688678,0.4295,58032.0,58031.0,0.087965]
["bitfinex-derivatives","BTCF0:USTF0",1726514689870,0.4295,58032.0,58031.0,0.086965]
["bitfinex-derivatives","BTCF0:USTF0",1726514690663,0.4295,58032.0,58031.0,0.09953771]
["bitfinex-derivatives","BTCF0:USTF0",1726514693773,0.56200941,58032.0,58031.0,0.01337271]
["bitfinex-derivatives","BTCF0:USTF0",1726514694161,0.56200941,58032.0,58031.0,0.09953771]
["bitfinex-derivatives","BTCF0:USTF0",1726514694668,0.84817241,58032.0,58031.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726514694974,0.84817241,58032.0,58031.0,0.00072001]
["bitfinex-derivatives","BTCF0:USTF0",1726514695169,0.086174,58025.0,58024.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726514695366,0.70877311,58025.0,58024.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726514695763,0.50877311,58025.0,58024.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726514695962,0.70877311,58025.0,58024.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726514696366,0.69490941,58025.0,58013.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1726514696569,0.69490941,58025.0,58015.0,0.086188]
["bitfinex-derivatives","BTCF0:USTF0",1726514696570,0.195,58021.0,58015.0,0.086188]
["bitfinex-derivatives","BTCF0:USTF0",1726514696873,0.08119,58014.0,58013.0,0.086191]
["bitfinex-derivatives","BTCF0:USTF0",1726514697068,0.29332039,58014.0,58013.0,0.09844686]
["bitfinex-derivatives","BTCF0:USTF0",1726514697277,0.21213039,58014.0,58013.0,0.09844686]
["bitfinex-derivatives","BTCF0:USTF0",1726514697773,0.13250941,58014.0,58013.0,0.09844686]
["bitfinex-derivatives","BTCF0:USTF0",1726514698070,0.57949941,58014.0,58013.0,0.09844686]
["bitfinex-derivatives","BTCF0:USTF0",1726514698274,0.57549941,58014.0,58013.0,0.09844686]
["bitfinex-derivatives","BTCF0:USTF0",1726514698768,0.57549941,58014.0,58013.0,0.08860218]
["bitfinex-derivatives","BTCF0:USTF0",1726514699176,0.57549941,58014.0,58013.0,0.10260218]
["bitfinex-derivatives","BTCF0:USTF0",1726514699668,0.57549941,58014.0,58013.0,0.08860218]
["bitfinex-derivatives","BTCF0:USTF0",1726514699868,0.57549941,58014.0,58013.0,0.09660218]
["bitfinex-derivatives","BTCF0:USTF0",1726514700262,0.57549941,58014.0,58013.0,0.29660218]
["bitfinex-derivatives","BTCF0:USTF0",1726514700263,0.12850941,58014.0,58013.0,0.29660218]
["bitfinex-derivatives","BTCF0:USTF0",1726514700463,0.02170941,58014.0,58013.0,1.68058591]
["bitfinex-derivatives","BTCF0:USTF0",1726514700663,0.02170941,58014.0,58013.0,1.67858591]
["bitfinex-derivatives","BTCF0:USTF0",1726514701374,0.27442623,58024.0,58023.0,0.086177]
["bitfinex-derivatives","BTCF0:USTF0",1726514701677,0.35405278,58024.0,58023.0,0.27835931]
["bitfinex-derivatives","BTCF0:USTF0",1726514701870,0.27442623,58024.0,58023.0,0.27835931]
["bitfinex-derivatives","BTCF0:USTF0",1726514702169,0.3608,58027.0,58024.0,0.086175]
["bitfinex-derivatives","BTCF0:USTF0",1726514702374,0.3231,58028.0,58024.0,0.086175]
["bitfinex-derivatives","BTCF0:USTF0",1726514702568,0.32402,58028.0,58024.0,0.086975]
["bitfinex-derivatives","BTCF0:USTF0",1726514702772,0.3231,58028.0,58024.0,0.086975]
["bitfinex-derivatives","BTCF0:USTF0",1726514703470,0.0086,58025.0,58024.0,0.087975]
["bitfinex-derivatives","BTCF0:USTF0",1726514703675,0.0086,58025.0,58024.0,0.10042899]
["bitfinex-derivatives","BTCF0:USTF0",1726514704566,0.0096,58025.0,58024.0,0.10142899]
["bitfinex-derivatives","BTCF0:USTF0",1726514706968,0.095774,58025.0,58024.0,0.10142899]
["bitfinex-derivatives","BTCF0:USTF0",1726514707176,0.095774,58025.0,58024.0,0.088975]
["bitfinex-derivatives","BTCF0:USTF0",1726514707976,0.30824603,58025.0,58024.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726514708279,0.10824603,58025.0,58024.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726514708871,0.23421726,58025.0,58018.0,0.57556879]
["bitfinex-derivatives","BTCF0:USTF0",1726514709071,0.21214523,58024.0,58018.0,0.57344879]
["bitfinex-derivatives","BTCF0:USTF0",1726514709273,0.086182,58019.0,58018.0,0.57344879]
["bitfinex-derivatives","BTCF0:USTF0",1726514709475,0.29832723,58019.0,58018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726514709870,0.08619,58014.0,58009.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1726514710080,0.27537749,58010.0,58009.0,0.157197]
["bitfinex-derivatives","BTCF0:USTF0",1726514710278,0.48752272,58010.0,58009.0,0.357197]
["bitfinex-derivatives","BTCF0:USTF0",1726514710973,0.21214523,58010.0,58009.0,0.36990721]
["bitfinex-derivatives","BTCF0:USTF0",1726514711575,0.21214523,58010.0,58009.0,0.73070721]
["bitfinex-derivatives","BTCF0:USTF0",1726514711781,0.13251932,58010.0,58009.0,0.81690421]
["bitfinex-derivatives","BTCF0:USTF0",1726514711982,0.13251932,58010.0,58009.0,2.11815673]
["bitfinex-derivatives","BTCF0:USTF0",1726514712185,0.36299708,58020.0,58019.0,0.086182]
["bitfinex-derivatives","BTCF0:USTF0",1726514712371,0.36299708,58020.0,58019.0,0.286982]
["bitfinex-derivatives","BTCF0:USTF0",1726514712980,0.0024,58020.0,58019.0,0.286982]
["bitfinex-derivatives","BTCF0:USTF0",1726514713482,0.0044,58020.0,58019.0,0.286982]
["bitfinex-derivatives","BTCF0:USTF0",1726514714278,0.07711431,58020.0,58019.0,0.286982]
["bitfinex-derivatives","BTCF0:USTF0",1726514714888,0.0749,58031.0,58019.0,1.38488]
["bitfinex-derivatives","BTCF0:USTF0",1726514714889,0.004,58031.0,58019.0,1.38488]
["bitfinex-derivatives","BTCF0:USTF0",1726514715077,0.15032585,58030.0,58029.0,0.086168]
["bitfinex-derivatives","BTCF0:USTF0",1726514715384,0.21211874,58030.0,58029.0,0.46836993]
["bitfinex-derivatives","BTCF0:USTF0",1726514715573,0.48733762,58030.0,58029.0,0.46836993]
["bitfinex-derivatives","BTCF0:USTF0",1726514715778,0.48733762,58030.0,58029.0,0.086168]
["bitfinex-derivatives","BTCF0:USTF0",1726514716278,0.21211874,58030.0,58022.0,0.2707]
["bitfinex-derivatives","BTCF0:USTF0",1726514716586,0.3608,58025.0,58021.0,0.086179]
["bitfinex-derivatives","BTCF0:USTF0",1726514717482,0.086176,58024.0,58021.0,0.086179]
["bitfinex-derivatives","BTCF0:USTF0",1726514717670,0.086176,58024.0,58022.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726514718390,0.3608,58025.0,58022.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726514718681,0.3608,58025.0,58024.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726514719187,0.3608,58025.0,58024.0,0.086975]
["bitfinex-derivatives","BTCF0:USTF0",1726514719886,0.3608,58025.0,58024.0,0.091975]
["bitfinex-derivatives","BTCF0:USTF0",1726514720275,0.1369,58030.0,58024.0,0.090975]
["bitfinex-derivatives","BTCF0:USTF0",1726514720276,0.086169,58029.0,58024.0,0.090975]
["bitfinex-derivatives","BTCF0:USTF0",1726514720483,0.086169,58029.0,58028.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726514722288,0.1369,58030.0,58029.0,0.086168]
["bitfinex-derivatives","BTCF0:USTF0",1726514722687,0.1369,58030.0,58029.0,0.086968]
["bitfinex-derivatives","BTCF0:USTF0",1726514727488,0.3608,58034.0,58029.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726514727697,0.3608,58034.0,58033.0,0.086962]
["bitfinex-derivatives","BTCF0:USTF0",1726514729895,0.44696,58034.0,58033.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726514730390,0.59492197,58034.0,58033.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726514730590,0.59492197,58034.0,58016.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726514730591,0.086171,58027.0,58026.0,0.086172]
["bitfinex-derivatives","BTCF0:USTF0",1726514730800,0.086176,58024.0,58023.0,0.086176]
["bitfinex-derivatives","BTCF0:USTF0",1726514731895,0.24915901,58028.0,58023.0,0.78850908]
["bitfinex-derivatives","BTCF0:USTF0",1726514732095,0.33532801,58028.0,58027.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726514732295,0.33532801,58028.0,58027.0,0.48030388]
["bitfinex-derivatives","BTCF0:USTF0",1726514732786,0.33532801,58028.0,58027.0,0.61706845]
["bitfinex-derivatives","BTCF0:USTF0",1726514732990,0.33532801,58028.0,58027.0,0.70323945]
["bitfinex-derivatives","BTCF0:USTF0",1726514733293,0.33532801,58028.0,58027.0,0.56647488]
["bitfinex-derivatives","BTCF0:USTF0",1726514733500,0.33532801,58028.0,58027.0,0.56747488]
["bitfinex-derivatives","BTCF0:USTF0",1726514734095,0.33532801,58028.0,58027.0,0.56647488]
["bitfinex-derivatives","BTCF0:USTF0",1726514734799,0.33532801,58028.0,58027.0,0.56747488]
["bitfinex-derivatives","BTCF0:USTF0",1726514734994,0.42149701,58028.0,58027.0,0.48130388]
["bitfinex-derivatives","BTCF0:USTF0",1726514735300,1.45232801,58028.0,58016.0,0.11963446]
["bitfinex-derivatives","BTCF0:USTF0",1726514735595,0.3608,58018.0,58017.0,0.086185]
["bitfinex-derivatives","BTCF0:USTF0",1726514735802,0.5608,58018.0,58017.0,0.13675249]
["bitfinex-derivatives","BTCF0:USTF0",1726514735985,0.086188,58015.0,58014.0,0.11966277]
["bitfinex-derivatives","BTCF0:USTF0",1726514736190,0.08519,58014.0,58013.0,0.11966277]
["bitfinex-derivatives","BTCF0:USTF0",1726514736390,0.086191,58013.0,58012.0,0.11966277]
["bitfinex-derivatives","BTCF0:USTF0",1726514736594,0.086193,58012.0,58011.0,0.11964827]
["bitfinex-derivatives","BTCF0:USTF0",1726514736801,0.080193,58012.0,58011.0,0.11964827]
["bitfinex-derivatives","BTCF0:USTF0",1726514737005,0.086194,58011.0,58010.0,0.11964827]
["bitfinex-derivatives","BTCF0:USTF0",1726514737186,0.086197,58009.0,58008.0,0.086198]
["bitfinex-derivatives","BTCF0:USTF0",1726514737501,0.086197,58009.0,58008.0,0.20579788]
["bitfinex-derivatives","BTCF0:USTF0",1726514737502,0.078197,58009.0,58008.0,0.20579788]
["bitfinex-derivatives","BTCF0:USTF0",1726514738097,0.068197,58009.0,58008.0,0.20579788]
["bitfinex-derivatives","BTCF0:USTF0",1726514738599,0.060197,58009.0,58008.0,0.086198]
["bitfinex-derivatives","BTCF0:USTF0",1726514739199,0.061197,58009.0,58008.0,0.098198]
["bitfinex-derivatives","BTCF0:USTF0",1726514739588,0.062197,58009.0,58008.0,0.110198]
["bitfinex-derivatives","BTCF0:USTF0",1726514740900,0.062197,58009.0,58008.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726514741093,0.148394,58009.0,58008.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726514742395,0.148394,58009.0,58008.0,0.12634319]
["bitfinex-derivatives","BTCF0:USTF0",1726514742698,0.062197,58009.0,58008.0,0.12634319]
["bitfinex-derivatives","BTCF0:USTF0",1726514743093,0.062197,58009.0,58008.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726514743304,0.148394,58009.0,58008.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726514743600,0.262197,58009.0,58008.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726514744099,0.062197,58009.0,58008.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726514745799,0.148394,58009.0,58008.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726514745999,0.748394,58009.0,58008.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726514746205,0.748394,58009.0,58000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726514746206,0.172406,58005.0,58004.0,0.08518178]
["bitfinex-derivatives","BTCF0:USTF0",1726514746502,0.086214,57998.0,57997.0,0.10234319]
["bitfinex-derivatives","BTCF0:USTF0",1726514746704,0.647014,57998.0,57997.0,0.10234319]
["bitfinex-derivatives","BTCF0:USTF0",1726514747011,0.5608,57998.0,57997.0,0.15991615]
["bitfinex-derivatives","BTCF0:USTF0",1726514747303,0.647014,57998.0,57997.0,0.15991615]
["bitfinex-derivatives","BTCF0:USTF0",1726514747798,0.647014,57998.0,57996.0,0.086216]
["bitfinex-derivatives","BTCF0:USTF0",1726514748407,0.086215,57997.0,57996.0,0.086216]
["bitfinex-derivatives","BTCF0:USTF0",1726514748597,0.086215,57997.0,57996.0,0.24612982]
["bitfinex-derivatives","BTCF0:USTF0",1726514749300,0.086215,57997.0,57996.0,0.086216]
["bitfinex-derivatives","BTCF0:USTF0",1726514750004,0.087215,57997.0,57996.0,0.086216]
["bitfinex-derivatives","BTCF0:USTF0",1726514750406,0.087215,57997.0,57996.0,0.21759775]
["bitfinex-derivatives","BTCF0:USTF0",1726514751299,0.001,57997.0,57996.0,0.21759766]
["bitfinex-derivatives","BTCF0:USTF0",1726514751502,0.001,57997.0,57996.0,0.57750843]
["bitfinex-derivatives","BTCF0:USTF0",1726514751694,0.002,57997.0,57996.0,0.57750843]
["bitfinex-derivatives","BTCF0:USTF0",1726514752008,0.3608,58000.0,57999.0,0.086212]
["bitfinex-derivatives","BTCF0:USTF0",1726514752202,0.447011,58000.0,57999.0,0.3204734]
["bitfinex-derivatives","BTCF0:USTF0",1726514753107,0.448011,58000.0,57999.0,0.3204734]
["bitfinex-derivatives","BTCF0:USTF0",1726514753706,0.449011,58000.0,57999.0,0.3204734]
["bitfinex-derivatives","BTCF0:USTF0",1726514754105,0.3628,58000.0,57999.0,0.3204734]
["bitfinex-derivatives","BTCF0:USTF0",1726514754303,0.3628,58000.0,57999.0,0.21839366]
["bitfinex-derivatives","BTCF0:USTF0",1726514756198,0.3628,58000.0,57999.0,0.218387]
["bitfinex-derivatives","BTCF0:USTF0",1726514756399,0.002,58000.0,57999.0,0.218387]
["bitfinex-derivatives","BTCF0:USTF0",1726514756599,0.3608,58005.0,58004.0,0.086205]
["bitfinex-derivatives","BTCF0:USTF0",1726514756901,0.3608,58005.0,58004.0,0.21838]
["bitfinex-derivatives","BTCF0:USTF0",1726514757701,0.3608,58005.0,58004.0,0.32049018]
["bitfinex-derivatives","BTCF0:USTF0",1726514758010,0.5608,58005.0,58004.0,0.32049018]
["bitfinex-derivatives","BTCF0:USTF0",1726514758399,0.5618,58005.0,58004.0,0.32055161]
["bitfinex-derivatives","BTCF0:USTF0",1726514758908,0.5628,58005.0,58004.0,0.32055161]
["bitfinex-derivatives","BTCF0:USTF0",1726514759294,0.649003,58005.0,58004.0,0.132175]
["bitfinex-derivatives","BTCF0:USTF0",1726514759500,0.649003,58005.0,58004.0,0.2344003]
["bitfinex-derivatives","BTCF0:USTF0",1726514759694,0.5628,58005.0,58004.0,0.2344003]
["bitfinex-derivatives","BTCF0:USTF0",1726514760308,0.649003,58005.0,58004.0,0.21838]
["bitfinex-derivatives","BTCF0:USTF0",1726514760606,0.649003,58005.0,58004.0,0.21838184]
["bitfinex-derivatives","BTCF0:USTF0",1726514761309,0.5628,58005.0,58004.0,0.37828543]
["bitfinex-derivatives","BTCF0:USTF0",1726514761703,0.5628,58005.0,58004.0,0.24690678]
["bitfinex-derivatives","BTCF0:USTF0",1726514761905,0.50241892,58005.0,58004.0,0.37827902]
["bitfinex-derivatives","BTCF0:USTF0",1726514762212,0.44203762,58005.0,58004.0,0.37827902]
["bitfinex-derivatives","BTCF0:USTF0",1726514762712,0.44203762,58005.0,58004.0,0.21837698]
["bitfinex-derivatives","BTCF0:USTF0",1726514762912,0.44203762,58005.0,58004.0,0.24690628]
["bitfinex-derivatives","BTCF0:USTF0",1726514763104,0.44203762,58005.0,58004.0,0.37827763]
["bitfinex-derivatives","BTCF0:USTF0",1726514764413,0.44203762,58005.0,58004.0,0.49787751]
["bitfinex-derivatives","BTCF0:USTF0",1726514764612,0.202,58005.0,58004.0,0.68630335]
["bitfinex-derivatives","BTCF0:USTF0",1726514765014,0.202,58005.0,58004.0,0.37827763]
["bitfinex-derivatives","BTCF0:USTF0",1726514765316,0.735206,58005.0,58004.0,0.41167251]
["bitfinex-derivatives","BTCF0:USTF0",1726514765517,1.327106,58005.0,58004.0,0.29207263]
["bitfinex-derivatives","BTCF0:USTF0",1726514766713,1.927106,58005.0,58004.0,0.29207263]
["bitfinex-derivatives","BTCF0:USTF0",1726514767015,1.927106,58005.0,57994.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726514767016,0.086208,58002.0,57994.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726514767218,0.447017,57996.0,57995.0,0.15991927]
["bitfinex-derivatives","BTCF0:USTF0",1726514768114,0.447017,57996.0,57995.0,0.24613727]
["bitfinex-derivatives","BTCF0:USTF0",1726514769712,0.450017,57996.0,57995.0,0.24613727]
["bitfinex-derivatives","BTCF0:USTF0",1726514769911,0.650017,57996.0,57995.0,0.24613727]
["bitfinex-derivatives","BTCF0:USTF0",1726514770416,0.003,57996.0,57995.0,0.43458792]
["bitfinex-derivatives","BTCF0:USTF0",1726514770818,0.003,57996.0,57995.0,0.086218]
["bitfinex-derivatives","BTCF0:USTF0",1726514771005,0.003,57996.0,57995.0,0.43457083]
["bitfinex-derivatives","BTCF0:USTF0",1726514771211,0.005,57996.0,57995.0,0.43457083]
["bitfinex-derivatives","BTCF0:USTF0",1726514771912,0.03945564,57998.0,57997.0,0.086215]
["bitfinex-derivatives","BTCF0:USTF0",1726514772205,0.03945564,57998.0,57997.0,0.24652562]
["bitfinex-derivatives","BTCF0:USTF0",1726514772606,0.05178872,57998.0,57997.0,0.24652562]
["bitfinex-derivatives","BTCF0:USTF0",1726514772811,0.05178872,57998.0,57997.0,0.16031062]
["bitfinex-derivatives","BTCF0:USTF0",1726514773439,0.05678872,57998.0,57997.0,0.16031062]
["bitfinex-derivatives","BTCF0:USTF0",1726514774825,0.06078872,57998.0,57997.0,0.16031062]
["bitfinex-derivatives","BTCF0:USTF0",1726514775822,0.06078872,57998.0,57997.0,0.16031783]
["bitfinex-derivatives","BTCF0:USTF0",1726514776932,0.01765382,57998.0,57997.0,0.16031783]
["bitfinex-derivatives","BTCF0:USTF0",1726514777119,0.10386882,57998.0,57997.0,0.16031783]
["bitfinex-derivatives","BTCF0:USTF0",1726514777526,0.04747995,57998.0,57997.0,0.34877424]
["bitfinex-derivatives","BTCF0:USTF0",1726514778925,0.05984045,57998.0,57997.0,0.34877424]
["bitfinex-derivatives","BTCF0:USTF0",1726514780628,0.04747995,57998.0,57997.0,0.43498924]
["bitfinex-derivatives","BTCF0:USTF0",1726514781133,0.04647995,57998.0,57997.0,0.43498924]
["bitfinex-derivatives","BTCF0:USTF0",1726514781927,0.04647995,57998.0,57997.0,0.56637519]
["bitfinex-derivatives","BTCF0:USTF0",1726514782222,0.04647995,57998.0,57997.0,0.68614884]
["bitfinex-derivatives","BTCF0:USTF0",1726514782526,0.04647995,57998.0,57997.0,0.37791878]
["bitfinex-derivatives","BTCF0:USTF0",1726514783242,0.003,57998.0,57997.0,1.7074062]
["bitfinex-derivatives","BTCF0:USTF0",1726514783435,0.3608,57999.0,57998.0,0.086214]
["bitfinex-derivatives","BTCF0:USTF0",1726514783739,0.086205,58004.0,58003.0,0.086206]
["bitfinex-derivatives","BTCF0:USTF0",1726514783933,0.286205,58004.0,58003.0,0.59989861]
["bitfinex-derivatives","BTCF0:USTF0",1726514784231,0.2,58004.0,58003.0,0.56635818]
["bitfinex-derivatives","BTCF0:USTF0",1726514784932,0.211,58004.0,58003.0,0.56635818]
["bitfinex-derivatives","BTCF0:USTF0",1726514785529,0.211,58004.0,58003.0,0.5660237]
["bitfinex-derivatives","BTCF0:USTF0",1726514786639,0.297205,58004.0,58003.0,0.5660237]
["bitfinex-derivatives","BTCF0:USTF0",1726514786943,0.297205,58004.0,58003.0,0.68676699]
["bitfinex-derivatives","BTCF0:USTF0",1726514786944,0.306205,58004.0,58003.0,0.68676699]
["bitfinex-derivatives","BTCF0:USTF0",1726514787242,0.306205,58004.0,58003.0,0.5670237]
["bitfinex-derivatives","BTCF0:USTF0",1726514787426,0.306205,58004.0,58003.0,0.60056696]
["bitfinex-derivatives","BTCF0:USTF0",1726514787624,0.306205,58004.0,58003.0,0.4808177]
["bitfinex-derivatives","BTCF0:USTF0",1726514788230,0.306205,58004.0,58003.0,0.41241589]
["bitfinex-derivatives","BTCF0:USTF0",1726514788535,0.306205,58004.0,58003.0,0.60057484]
["bitfinex-derivatives","BTCF0:USTF0",1726514788737,0.306205,58004.0,58003.0,0.49862189]
["bitfinex-derivatives","BTCF0:USTF0",1726514789138,0.306205,58004.0,58003.0,0.37887508]
["bitfinex-derivatives","BTCF0:USTF0",1726514789340,0.306205,58004.0,58003.0,0.49862189]
["bitfinex-derivatives","BTCF0:USTF0",1726514789531,0.306205,58004.0,58003.0,0.56706154]
["bitfinex-derivatives","BTCF0:USTF0",1726514789837,0.306205,58004.0,58003.0,0.68681471]
["bitfinex-derivatives","BTCF0:USTF0",1726514790444,0.306205,58004.0,58003.0,0.68679881]
["bitfinex-derivatives","BTCF0:USTF0",1726514791342,0.306205,58004.0,58003.0,0.087606]
["bitfinex-derivatives","BTCF0:USTF0",1726514794939,0.306205,58004.0,58003.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726514795956,0.39241,58004.0,58003.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726514796942,0.086217,57996.0,57995.0,0.05133623]
["bitfinex-derivatives","BTCF0:USTF0",1726514797148,0.08622,57994.0,57993.0,0.05133623]
["bitfinex-derivatives","BTCF0:USTF0",1726514797349,0.086221,57993.0,57992.0,0.13755923]
["bitfinex-derivatives","BTCF0:USTF0",1726514799242,0.14141128,57996.0,57992.0,0.78189677]
["bitfinex-derivatives","BTCF0:USTF0",1726514799438,0.086218,57995.0,57994.0,0.1370038]
["bitfinex-derivatives","BTCF0:USTF0",1726514799644,0.286218,57995.0,57994.0,0.61677064]
["bitfinex-derivatives","BTCF0:USTF0",1726514799952,0.372436,57995.0,57994.0,0.47976684]
["bitfinex-derivatives","BTCF0:USTF0",1726514800144,0.969416,57995.0,57994.0,0.5996734]
["bitfinex-derivatives","BTCF0:USTF0",1726514800448,1.58176019,57995.0,57994.0,0.29131089]
["bitfinex-derivatives","BTCF0:USTF0",1726514800752,1.58176019,57995.0,57991.0,0.102793]
["bitfinex-derivatives","BTCF0:USTF0",1726514800753,0.086223,57992.0,57991.0,0.102793]
["bitfinex-derivatives","BTCF0:USTF0",1726514800947,0.732646,57992.0,57991.0,0.102793]
["bitfinex-derivatives","BTCF0:USTF0",1726514801143,0.732646,57992.0,57981.0,0.27150219]
["bitfinex-derivatives","BTCF0:USTF0",1726514801144,0.172448,57991.0,57990.0,0.102793]
["bitfinex-derivatives","BTCF0:USTF0",1726514801344,0.286624,57991.0,57989.0,0.102793]
["bitfinex-derivatives","BTCF0:USTF0",1726514801653,0.5608,57990.0,57989.0,0.102793]
["bitfinex-derivatives","BTCF0:USTF0",1726514801853,0.5612,57990.0,57989.0,0.102793]
["bitfinex-derivatives","BTCF0:USTF0",1726514802162,0.646026,57990.0,57989.0,0.102793]
["bitfinex-derivatives","BTCF0:USTF0",1726514802341,0.5598,57990.0,57988.0,0.102793]
["bitfinex-derivatives","BTCF0:USTF0",1726514802547,0.2,57989.0,57988.0,0.102793]
["bitfinex-derivatives","BTCF0:USTF0",1726514802746,0.2004,57989.0,57988.0,0.102793]
["bitfinex-derivatives","BTCF0:USTF0",1726514802955,0.1984,57989.0,57988.0,0.102793]
["bitfinex-derivatives","BTCF0:USTF0",1726514803145,0.284627,57989.0,57988.0,0.102793]
["bitfinex-derivatives","BTCF0:USTF0",1726514803346,0.086229,57988.0,57987.0,0.102793]
["bitfinex-derivatives","BTCF0:USTF0",1726514803544,0.086229,57988.0,57979.0,0.28214319]
["bitfinex-derivatives","BTCF0:USTF0",1726514803545,0.086239,57981.0,57979.0,0.28214319]
["bitfinex-derivatives","BTCF0:USTF0",1726514803744,0.2004,57980.0,57979.0,0.28214319]
["bitfinex-derivatives","BTCF0:USTF0",1726514803945,0.2004,57980.0,57979.0,0.62830457]
["bitfinex-derivatives","BTCF0:USTF0",1726514804158,0.2,57980.0,57979.0,0.62830457]
["bitfinex-derivatives","BTCF0:USTF0",1726514804351,0.28624,57980.0,57979.0,0.4421012]
["bitfinex-derivatives","BTCF0:USTF0",1726514804546,0.28524,57980.0,57979.0,0.32219901]
["bitfinex-derivatives","BTCF0:USTF0",1726514804746,0.086242,57979.0,57978.0,0.11990219]
["bitfinex-derivatives","BTCF0:USTF0",1726514805054,0.086642,57979.0,57978.0,0.15995859]
["bitfinex-derivatives","BTCF0:USTF0",1726514805455,0.086249,57974.0,57973.0,0.08625]
["bitfinex-derivatives","BTCF0:USTF0",1726514805649,0.647449,57974.0,57973.0,0.24623078]
["bitfinex-derivatives","BTCF0:USTF0",1726514806548,0.647449,57974.0,57973.0,0.15998078]
["bitfinex-derivatives","BTCF0:USTF0",1726514806752,1.07868,57974.0,57973.0,0.15998956]
["bitfinex-derivatives","BTCF0:USTF0",1726514806945,0.086251,57973.0,57969.0,0.10259134]
["bitfinex-derivatives","BTCF0:USTF0",1726514807149,1.67868,57974.0,57969.0,0.10259618]
["bitfinex-derivatives","BTCF0:USTF0",1726514807150,0.286655,57970.0,57969.0,0.10259618]
["bitfinex-derivatives","BTCF0:USTF0",1726514807350,0.286655,57970.0,57962.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1726514807351,0.086257,57969.0,57968.0,0.0854228]
["bitfinex-derivatives","BTCF0:USTF0",1726514807648,0.086257,57969.0,57962.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1726514807649,0.086258,57968.0,57967.0,0.0854228]
["bitfinex-derivatives","BTCF0:USTF0",1726514807848,0.086658,57968.0,57967.0,0.0854228]
["bitfinex-derivatives","BTCF0:USTF0",1726514808352,0.086261,57966.0,57965.0,0.0854228]
["bitfinex-derivatives","BTCF0:USTF0",1726514808547,0.647461,57966.0,57965.0,0.0854228]
["bitfinex-derivatives","BTCF0:USTF0",1726514809057,0.3612,57966.0,57965.0,0.086263]
["bitfinex-derivatives","BTCF0:USTF0",1726514809750,0.3622,57966.0,57965.0,0.086263]
["bitfinex-derivatives","BTCF0:USTF0",1726514809950,0.3622,57966.0,57965.0,1.203823]
["bitfinex-derivatives","BTCF0:USTF0",1726514809951,0.0014,57966.0,57965.0,1.203823]
["bitfinex-derivatives","BTCF0:USTF0",1726514810153,0.001,57968.0,57967.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1726514810348,0.001,57968.0,57967.0,0.08666]
["bitfinex-derivatives","BTCF0:USTF0",1726514810965,0.3608,57971.0,57970.0,0.086255]
["bitfinex-derivatives","BTCF0:USTF0",1726514811157,0.3608,57971.0,57970.0,0.086655]
["bitfinex-derivatives","BTCF0:USTF0",1726514812248,0.3618,57971.0,57970.0,0.086655]
["bitfinex-derivatives","BTCF0:USTF0",1726514813058,0.648054,57971.0,57970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726514813549,0.649054,57971.0,57970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726514814349,0.58863851,57971.0,57970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726514817863,0.38863851,57971.0,57970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726514818160,0.30238451,57971.0,57970.0,0.086655]
["bitfinex-derivatives","BTCF0:USTF0",1726514818467,0.30238451,57971.0,57970.0,0.30329971]
["bitfinex-derivatives","BTCF0:USTF0",1726514818660,0.30238451,57971.0,57970.0,0.31589782]
["bitfinex-derivatives","BTCF0:USTF0",1726514819163,0.30238451,57971.0,57970.0,0.31589764]
["bitfinex-derivatives","BTCF0:USTF0",1726514819357,0.002,57971.0,57970.0,0.18445616]
["bitfinex-derivatives","BTCF0:USTF0",1726514819864,0.002,57971.0,57970.0,0.31589763]
["bitfinex-derivatives","BTCF0:USTF0",1726514820159,0.002,57971.0,57970.0,0.09925311]
["bitfinex-derivatives","BTCF0:USTF0",1726514820557,0.002,57971.0,57970.0,0.31589938]
["bitfinex-derivatives","BTCF0:USTF0",1726514820859,0.002,57971.0,57970.0,0.23069338]
["bitfinex-derivatives","BTCF0:USTF0",1726514821665,0.204,57981.0,57977.0,0.086245]
["bitfinex-derivatives","BTCF0:USTF0",1726514821666,0.086244,57978.0,57977.0,0.086245]
["bitfinex-derivatives","BTCF0:USTF0",1726514822058,0.29855823,57981.0,57980.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1726514822261,0.29855823,57981.0,57980.0,0.1544093]
["bitfinex-derivatives","BTCF0:USTF0",1726514822566,0.286239,57981.0,57980.0,0.1548093]
["bitfinex-derivatives","BTCF0:USTF0",1726514823364,0.286239,57981.0,57980.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1726514823560,0.286239,57981.0,57980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726514823756,0.373478,57981.0,57980.0,0.06860336]
["bitfinex-derivatives","BTCF0:USTF0",1726514824063,1.490878,57981.0,57980.0,0.06860336]
["bitfinex-derivatives","BTCF0:USTF0",1726514824258,1.585378,57981.0,57980.0,0.06860336]
["bitfinex-derivatives","BTCF0:USTF0",1726514824457,1.585378,57981.0,57980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726514824656,1.585378,57981.0,57980.0,0.06863475]
["bitfinex-derivatives","BTCF0:USTF0",1726514825363,1.585378,57981.0,57980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726514825563,1.585378,57981.0,57980.0,0.06867386]
["bitfinex-derivatives","BTCF0:USTF0",1726514826060,1.585378,57981.0,57980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726514826262,1.585378,57981.0,57980.0,0.06867386]
["bitfinex-derivatives","BTCF0:USTF0",1726514826967,1.585378,57981.0,57980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726514827370,1.585378,57981.0,57980.0,0.06867386]
["bitfinex-derivatives","BTCF0:USTF0",1726514828271,1.585378,57981.0,57980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726514828674,2.032417,57981.0,57980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726514828879,0.086242,57979.0,57976.0,0.08521349]
["bitfinex-derivatives","BTCF0:USTF0",1726514829077,0.2004,57977.0,57976.0,0.08521349]
["bitfinex-derivatives","BTCF0:USTF0",1726514829280,0.086249,57974.0,57973.0,0.10225618]
["bitfinex-derivatives","BTCF0:USTF0",1726514829577,0.286649,57974.0,57973.0,0.13144651]
["bitfinex-derivatives","BTCF0:USTF0",1726514830369,0.286649,57974.0,57973.0,0.28879647]
["bitfinex-derivatives","BTCF0:USTF0",1726514830579,0.286649,57974.0,57973.0,0.37504747]
["bitfinex-derivatives","BTCF0:USTF0",1726514830580,0.086649,57974.0,57973.0,0.37504747]
["bitfinex-derivatives","BTCF0:USTF0",1726514830776,0.0004,57974.0,57973.0,0.37504747]
["bitfinex-derivatives","BTCF0:USTF0",1726514830981,0.0004,57974.0,57973.0,0.75625176]
["bitfinex-derivatives","BTCF0:USTF0",1726514831180,0.002,57977.0,57976.0,0.086246]
["bitfinex-derivatives","BTCF0:USTF0",1726514831372,0.002,57977.0,57976.0,0.67632866]
["bitfinex-derivatives","BTCF0:USTF0",1726514831673,0.002,57977.0,57976.0,0.55664676]
["bitfinex-derivatives","BTCF0:USTF0",1726514832080,0.001,57977.0,57976.0,0.55457496]
["bitfinex-derivatives","BTCF0:USTF0",1726514832275,0.086241,57980.0,57978.0,0.086243]
["bitfinex-derivatives","BTCF0:USTF0",1726514832483,0.086241,57980.0,57979.0,0.28723314]
["bitfinex-derivatives","BTCF0:USTF0",1726514832774,0.086241,57980.0,57979.0,0.21749882]
["bitfinex-derivatives","BTCF0:USTF0",1726514832977,0.086241,57980.0,57979.0,0.37354037]
["bitfinex-derivatives","BTCF0:USTF0",1726514833788,0.087241,57980.0,57979.0,0.37354037]
["bitfinex-derivatives","BTCF0:USTF0",1726514835385,0.087241,57980.0,57979.0,0.28729837]
["bitfinex-derivatives","BTCF0:USTF0",1726514835581,0.087241,57980.0,57979.0,0.13125682]
["bitfinex-derivatives","BTCF0:USTF0",1726514835582,0.088241,57980.0,57979.0,0.13125682]
["bitfinex-derivatives","BTCF0:USTF0",1726514836184,0.088241,57980.0,57975.0,0.11967842]
["bitfinex-derivatives","BTCF0:USTF0",1726514836185,0.086246,57976.0,57975.0,0.11967842]
["bitfinex-derivatives","BTCF0:USTF0",1726514836490,0.086246,57976.0,57971.0,0.4999638]
["bitfinex-derivatives","BTCF0:USTF0",1726514836491,0.086251,57973.0,57972.0,0.11967842]
["bitfinex-derivatives","BTCF0:USTF0",1726514836685,0.2,57975.0,57971.0,0.48047842]
["bitfinex-derivatives","BTCF0:USTF0",1726514836686,0.086252,57972.0,57971.0,0.48047842]
["bitfinex-derivatives","BTCF0:USTF0",1726514836991,0.086252,57972.0,57971.0,0.65897]
["bitfinex-derivatives","BTCF0:USTF0",1726514837190,0.086252,57972.0,57971.0,0.48047842]
["bitfinex-derivatives","BTCF0:USTF0",1726514837582,0.086252,57972.0,57971.0,0.65905619]
["bitfinex-derivatives","BTCF0:USTF0",1726514837785,0.086252,57972.0,57971.0,0.29825619]
["bitfinex-derivatives","BTCF0:USTF0",1726514837982,0.086254,57971.0,57970.0,0.20593242]
["bitfinex-derivatives","BTCF0:USTF0",1726514838187,0.286654,57971.0,57970.0,0.38461951]
["bitfinex-derivatives","BTCF0:USTF0",1726514839190,0.287654,57971.0,57970.0,0.38461951]
["bitfinex-derivatives","BTCF0:USTF0",1726514839499,0.0014,57971.0,57970.0,0.38478582]
["bitfinex-derivatives","BTCF0:USTF0",1726514839689,0.0014,57971.0,57970.0,1.46871609]
["bitfinex-derivatives","BTCF0:USTF0",1726514839991,0.0014,57971.0,57970.0,1.60571989]
["bitfinex-derivatives","BTCF0:USTF0",1726514840200,0.0024,57971.0,57970.0,1.60571989]
["bitfinex-derivatives","BTCF0:USTF0",1726514841487,0.0024,57971.0,57970.0,1.6050379]
["bitfinex-derivatives","BTCF0:USTF0",1726514842293,0.0024,57971.0,57970.0,1.4680341]
["bitfinex-derivatives","BTCF0:USTF0",1726514842906,0.0024,57971.0,57970.0,1.3817791]
["bitfinex-derivatives","BTCF0:USTF0",1726514843195,0.0024,57971.0,57970.0,0.2642591]
["bitfinex-derivatives","BTCF0:USTF0",1726514845299,0.0024,57971.0,57970.0,0.4012629]
["bitfinex-derivatives","BTCF0:USTF0",1726514845596,0.2,57975.0,57974.0,0.086249]
["bitfinex-derivatives","BTCF0:USTF0",1726514845799,0.13959128,57975.0,57974.0,0.38435835]
["bitfinex-derivatives","BTCF0:USTF0",1726514846303,0.13959128,57975.0,57974.0,0.53747387]
["bitfinex-derivatives","BTCF0:USTF0",1726514846494,0.2,57979.0,57974.0,0.45122487]
["bitfinex-derivatives","BTCF0:USTF0",1726514846803,0.086244,57978.0,57977.0,0.086244]
["bitfinex-derivatives","BTCF0:USTF0",1726514847094,0.086244,57978.0,57977.0,0.23935952]
["bitfinex-derivatives","BTCF0:USTF0",1726514848495,0.087244,57978.0,57977.0,0.23935952]
["bitfinex-derivatives","BTCF0:USTF0",1726514849295,0.088244,57978.0,57977.0,0.24035952]
["bitfinex-derivatives","BTCF0:USTF0",1726514851305,0.088244,57978.0,57977.0,0.36780879]
["bitfinex-derivatives","BTCF0:USTF0",1726514851602,0.088244,57978.0,57977.0,0.28156479]
["bitfinex-derivatives","BTCF0:USTF0",1726514851804,0.180744,57978.0,57977.0,0.28156479]
["bitfinex-derivatives","BTCF0:USTF0",1726514856205,0.180744,57978.0,57977.0,0.28150348]
["bitfinex-derivatives","BTCF0:USTF0",1726514856406,0.266988,57978.0,57977.0,0.28150348]
["bitfinex-derivatives","BTCF0:USTF0",1726514857407,0.266988,57978.0,57977.0,0.12896915]
["bitfinex-derivatives","BTCF0:USTF0",1726514859509,0.627788,57978.0,57977.0,0.12896915]
["bitfinex-derivatives","BTCF0:USTF0",1726514862100,0.3628,57978.0,57977.0,0.36740339]
["bitfinex-derivatives","BTCF0:USTF0",1726514862309,0.31101992,57978.0,57977.0,0.36740339]
["bitfinex-derivatives","BTCF0:USTF0",1726514862616,0.086242,57979.0,57977.0,0.36740339]
["bitfinex-derivatives","BTCF0:USTF0",1726514862617,0.086242,57979.0,57978.0,0.086243]
["bitfinex-derivatives","BTCF0:USTF0",1726514862913,0.086242,57979.0,57978.0,0.36680139]
["bitfinex-derivatives","BTCF0:USTF0",1726514864212,0.087242,57979.0,57978.0,0.36680139]
["bitfinex-derivatives","BTCF0:USTF0",1726514864712,0.088242,57979.0,57978.0,0.36780139]
["bitfinex-derivatives","BTCF0:USTF0",1726514865500,0.004,57990.0,57987.0,0.086229]
["bitfinex-derivatives","BTCF0:USTF0",1726514865712,0.2,57995.0,57988.0,0.31720527]
["bitfinex-derivatives","BTCF0:USTF0",1726514866015,0.2,57995.0,57988.0,0.36574413]
["bitfinex-derivatives","BTCF0:USTF0",1726514866216,0.086224,57992.0,57988.0,0.36574413]
["bitfinex-derivatives","BTCF0:USTF0",1726514866516,0.2,57991.0,57988.0,0.21459815]
["bitfinex-derivatives","BTCF0:USTF0",1726514866905,0.31765929,57989.0,57988.0,0.21459815]
["bitfinex-derivatives","BTCF0:USTF0",1726514867105,0.32065929,57989.0,57988.0,0.21459815]
["bitfinex-derivatives","BTCF0:USTF0",1726514868014,0.32165929,57989.0,57988.0,0.21459815]
["bitfinex-derivatives","BTCF0:USTF0",1726514868206,0.32665929,57989.0,57988.0,0.21459815]
["bitfinex-derivatives","BTCF0:USTF0",1726514870205,0.41288629,57989.0,57988.0,0.21459815]
["bitfinex-derivatives","BTCF0:USTF0",1726514870714,0.41288629,57989.0,57988.0,0.29994841]
["bitfinex-derivatives","BTCF0:USTF0",1726514872116,0.009,57989.0,57988.0,0.21459815]
["bitfinex-derivatives","BTCF0:USTF0",1726514872514,0.009,57989.0,57988.0,0.29993222]
["bitfinex-derivatives","BTCF0:USTF0",1726514873524,0.009,57989.0,57988.0,0.21252798]
["bitfinex-derivatives","BTCF0:USTF0",1726514875421,0.009,57989.0,57988.0,0.21251586]
["bitfinex-derivatives","BTCF0:USTF0",1726514876131,0.009,57989.0,57988.0,0.31502402]
["bitfinex-derivatives","BTCF0:USTF0",1726514876621,0.009,57989.0,57988.0,0.21251586]
["bitfinex-derivatives","BTCF0:USTF0",1726514877014,0.009,57989.0,57988.0,0.40721586]
["bitfinex-derivatives","BTCF0:USTF0",1726514877315,0.009,57989.0,57988.0,0.50961586]
["bitfinex-derivatives","BTCF0:USTF0",1726514877518,0.009,57989.0,57988.0,0.61194772]
["bitfinex-derivatives","BTCF0:USTF0",1726514877816,0.009,57989.0,57988.0,0.50961586]
["bitfinex-derivatives","BTCF0:USTF0",1726514878118,0.009,57989.0,57988.0,0.61194339]
["bitfinex-derivatives","BTCF0:USTF0",1726514879018,0.095227,57989.0,57988.0,0.61194339]
["bitfinex-derivatives","BTCF0:USTF0",1726514879223,0.095227,57989.0,57988.0,0.50961586]
["bitfinex-derivatives","BTCF0:USTF0",1726514879821,0.095227,57989.0,57988.0,0.61194339]
["bitfinex-derivatives","BTCF0:USTF0",1726514880121,0.095227,57989.0,57988.0,0.50943702]
["bitfinex-derivatives","BTCF0:USTF0",1726514881017,0.009,57989.0,57988.0,0.50943702]
["bitfinex-derivatives","BTCF0:USTF0",1726514881218,0.095227,57989.0,57988.0,0.50943702]
["bitfinex-derivatives","BTCF0:USTF0",1726514881624,0.095227,57989.0,57988.0,0.383729]
["bitfinex-derivatives","BTCF0:USTF0",1726514883119,0.009,57989.0,57988.0,0.383729]
["bitfinex-derivatives","BTCF0:USTF0",1726514886925,0.009,57989.0,57988.0,0.88192339]
["bitfinex-derivatives","BTCF0:USTF0",1726514887124,0.009,57989.0,57988.0,0.89897853]
["bitfinex-derivatives","BTCF0:USTF0",1726514887326,0.009,57989.0,57988.0,0.830758]
["bitfinex-derivatives","BTCF0:USTF0",1726514887629,0.009,57989.0,57988.0,0.89897853]
["bitfinex-derivatives","BTCF0:USTF0",1726514888221,0.009,57989.0,57988.0,0.81274953]
["bitfinex-derivatives","BTCF0:USTF0",1726514888424,0.009,57989.0,57988.0,0.744529]
["bitfinex-derivatives","BTCF0:USTF0",1726514888723,0.086218,57995.0,57994.0,0.08622]
["bitfinex-derivatives","BTCF0:USTF0",1726514888923,0.086218,57995.0,57994.0,0.21229976]
["bitfinex-derivatives","BTCF0:USTF0",1726514889425,0.01528491,57996.0,57994.0,0.21229976]
["bitfinex-derivatives","BTCF0:USTF0",1726514889626,0.0028,57996.0,57995.0,0.29719143]
["bitfinex-derivatives","BTCF0:USTF0",1726514890029,0.089017,57996.0,57995.0,0.29759143]
["bitfinex-derivatives","BTCF0:USTF0",1726514890324,0.089017,57996.0,57995.0,0.29708747]
["bitfinex-derivatives","BTCF0:USTF0",1726514890517,0.099017,57996.0,57995.0,0.29708747]
["bitfinex-derivatives","BTCF0:USTF0",1726514891527,0.111017,57996.0,57995.0,0.2127938]
["bitfinex-derivatives","BTCF0:USTF0",1726514892316,0.0248,57996.0,57995.0,0.2127938]
["bitfinex-derivatives","BTCF0:USTF0",1726514892717,0.0248,57996.0,57995.0,0.2137938]
["bitfinex-derivatives","BTCF0:USTF0",1726514893328,0.0248,57996.0,57995.0,0.21391742]
["bitfinex-derivatives","BTCF0:USTF0",1726514896415,0.0248,57996.0,57995.0,0.31647227]
["bitfinex-derivatives","BTCF0:USTF0",1726514896819,0.0248,57996.0,57995.0,0.21391742]
["bitfinex-derivatives","BTCF0:USTF0",1726514897018,0.0248,57996.0,57995.0,0.31646934]
["bitfinex-derivatives","BTCF0:USTF0",1726514897220,0.111017,57996.0,57995.0,0.31646934]
["bitfinex-derivatives","BTCF0:USTF0",1726514897420,0.311017,57996.0,57995.0,0.31646934]
["bitfinex-derivatives","BTCF0:USTF0",1726514897626,0.311017,57996.0,57995.0,0.21391742]
["bitfinex-derivatives","BTCF0:USTF0",1726514898227,0.311017,57996.0,57995.0,0.21405891]
["bitfinex-derivatives","BTCF0:USTF0",1726514899332,0.311017,57996.0,57995.0,0.31661083]
["bitfinex-derivatives","BTCF0:USTF0",1726514899931,0.311017,57996.0,57995.0,0.23039283]
["bitfinex-derivatives","BTCF0:USTF0",1726514899932,0.397234,57996.0,57995.0,0.23039283]
["bitfinex-derivatives","BTCF0:USTF0",1726514901732,0.0248,57996.0,57995.0,0.12784091]
["bitfinex-derivatives","BTCF0:USTF0",1726514902026,0.0248,57996.0,57995.0,0.36352443]
["bitfinex-derivatives","BTCF0:USTF0",1726514903735,0.0248,57996.0,57995.0,0.13986771]
["bitfinex-derivatives","BTCF0:USTF0",1726514904747,0.0248,57996.0,57995.0,0.088618]
["bitfinex-derivatives","BTCF0:USTF0",1726514911034,0.111017,57996.0,57995.0,0.088618]
["bitfinex-derivatives","BTCF0:USTF0",1726514911433,0.111017,57996.0,57995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726514911844,0.111017,57996.0,57995.0,0.12771401]
["bitfinex-derivatives","BTCF0:USTF0",1726514912051,0.06788081,57996.0,57995.0,0.12771401]
["bitfinex-derivatives","BTCF0:USTF0",1726514914141,0.07992886,57996.0,57995.0,0.12771401]
["bitfinex-derivatives","BTCF0:USTF0",1726514914341,0.16614586,57996.0,57995.0,0.12771401]
["bitfinex-derivatives","BTCF0:USTF0",1726514914743,0.52694586,57996.0,57995.0,0.12771401]
["bitfinex-derivatives","BTCF0:USTF0",1726514919447,0.52694586,57996.0,57995.0,0.21319859]
["bitfinex-derivatives","BTCF0:USTF0",1726514919643,0.52694586,57996.0,57995.0,0.12771401]
["bitfinex-derivatives","BTCF0:USTF0",1726514920540,0.52694586,57996.0,57995.0,0.21322117]
["bitfinex-derivatives","BTCF0:USTF0",1726514922338,0.52694586,57996.0,57995.0,0.21321129]
["bitfinex-derivatives","BTCF0:USTF0",1726514923651,0.52694586,57996.0,57995.0,0.08790716]
["bitfinex-derivatives","BTCF0:USTF0",1726514924143,0.52694586,57996.0,57995.0,0.21319972]
["bitfinex-derivatives","BTCF0:USTF0",1726514924546,0.52694586,57996.0,57995.0,0.08790716]
["bitfinex-derivatives","BTCF0:USTF0",1726514925545,0.52694586,57996.0,57995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726514925746,0.07992886,57996.0,57995.0,0.21320016]
["bitfinex-derivatives","BTCF0:USTF0",1726514926042,0.07992886,57996.0,57995.0,0.127693]
["bitfinex-derivatives","BTCF0:USTF0",1726514926945,0.07992886,57996.0,57995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726514931953,0.20992886,57996.0,57995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726514933756,0.20992886,57996.0,57995.0,0.12769562]
["bitfinex-derivatives","BTCF0:USTF0",1726514935052,0.01204805,57996.0,57995.0,0.21391362]
["bitfinex-derivatives","BTCF0:USTF0",1726514935246,0.3608,58002.0,58001.0,0.086209]
["bitfinex-derivatives","BTCF0:USTF0",1726514935442,0.37299099,58002.0,58001.0,0.21230462]
["bitfinex-derivatives","BTCF0:USTF0",1726514935651,0.58919899,58002.0,58001.0,0.21230462]
["bitfinex-derivatives","BTCF0:USTF0",1726514935853,0.3608,58008.0,58005.0,0.086203]
["bitfinex-derivatives","BTCF0:USTF0",1726514935854,0.086203,58006.0,58005.0,0.086203]
["bitfinex-derivatives","BTCF0:USTF0",1726514936049,0.087073,58012.0,58005.0,0.68646834]
["bitfinex-derivatives","BTCF0:USTF0",1726514936251,0.086195,58011.0,58010.0,0.08542418]
["bitfinex-derivatives","BTCF0:USTF0",1726514936558,0.086195,58011.0,58010.0,0.12486834]
["bitfinex-derivatives","BTCF0:USTF0",1726514937354,0.086195,58011.0,58010.0,0.12586834]
["bitfinex-derivatives","BTCF0:USTF0",1726514937355,0.099195,58011.0,58010.0,0.12586834]
["bitfinex-derivatives","BTCF0:USTF0",1726514937553,0.099195,58011.0,58010.0,0.21119867]
["bitfinex-derivatives","BTCF0:USTF0",1726514938256,0.108195,58011.0,58010.0,0.21219867]
["bitfinex-derivatives","BTCF0:USTF0",1726514938450,0.108195,58011.0,58010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726514938854,0.022,58011.0,58010.0,0.088196]
["bitfinex-derivatives","BTCF0:USTF0",1726514939049,0.022,58011.0,58010.0,0.17352633]
["bitfinex-derivatives","BTCF0:USTF0",1726514939251,0.022,58011.0,58010.0,0.29788747]
["bitfinex-derivatives","BTCF0:USTF0",1726514939449,0.022,58011.0,58010.0,0.088196]
["bitfinex-derivatives","BTCF0:USTF0",1726514940661,0.3828,58011.0,58010.0,0.088196]
["bitfinex-derivatives","BTCF0:USTF0",1726514940849,0.3828,58011.0,58010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726514940850,0.555188,58011.0,58010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726514941051,0.555188,58011.0,58010.0,0.07022531]
["bitfinex-derivatives","BTCF0:USTF0",1726514941358,1.672348,58011.0,58010.0,0.07022531]
["bitfinex-derivatives","BTCF0:USTF0",1726514941752,0.172404,58006.0,58005.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726514941947,0.68712981,58006.0,58005.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726514942149,0.60872498,58006.0,58005.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726514942353,0.60872498,58006.0,57996.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726514942354,0.086215,57997.0,57996.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726514942558,0.2,57997.0,57989.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1726514942757,0.2,57990.0,57989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726514943270,0.23330887,57990.0,57989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726514944149,0.31953531,57990.0,57989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726514944352,0.31953531,57990.0,57989.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726514944552,0.31953531,57990.0,57989.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726514944867,0.32353587,57990.0,57989.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726514946160,0.086229,57988.0,57986.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1726514946360,0.10317682,57987.0,57986.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1726514947660,0.19140582,57988.0,57986.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1726514947855,0.19140582,57988.0,57987.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726514948161,0.19040582,57988.0,57987.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726514948959,0.088229,57988.0,57987.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726514949159,0.087229,57988.0,57987.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726514949569,0.173459,57988.0,57987.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726514949767,0.086239,57981.0,57975.0,0.18878912]
["bitfinex-derivatives","BTCF0:USTF0",1726514949958,0.086239,57981.0,57976.0,0.086246]
["bitfinex-derivatives","BTCF0:USTF0",1726514950968,0.087239,57981.0,57980.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726514951666,0.087239,57981.0,57980.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1726514953966,0.087239,57981.0,57980.0,0.42293095]
["bitfinex-derivatives","BTCF0:USTF0",1726514954568,0.087239,57981.0,57980.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1726514955068,0.087239,57981.0,57980.0,0.42293095]
["bitfinex-derivatives","BTCF0:USTF0",1726514955367,0.087239,57981.0,57980.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1726514955862,0.087239,57981.0,57980.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726514956269,0.173478,57981.0,57980.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726514956464,0.173478,57981.0,57970.0,0.185754]
["bitfinex-derivatives","BTCF0:USTF0",1726514956465,0.001,57981.0,57974.0,0.05113095]
["bitfinex-derivatives","BTCF0:USTF0",1726514956762,0.086248,57975.0,57974.0,0.05113095]
["bitfinex-derivatives","BTCF0:USTF0",1726514956966,0.086254,57971.0,57970.0,0.05113095]
["bitfinex-derivatives","BTCF0:USTF0",1726514957162,0.086255,57970.0,57969.0,0.05113095]
["bitfinex-derivatives","BTCF0:USTF0",1726514957465,0.086257,57969.0,57968.0,0.05113095]
["bitfinex-derivatives","BTCF0:USTF0",1726514957767,0.074257,57969.0,57968.0,0.05113095]
["bitfinex-derivatives","BTCF0:USTF0",1726514958563,0.051257,57969.0,57968.0,0.05113095]
["bitfinex-derivatives","BTCF0:USTF0",1726514959263,0.077258,57968.0,57967.0,0.13738995]
["bitfinex-derivatives","BTCF0:USTF0",1726514960366,0.077258,57968.0,57967.0,0.086259]
["bitfinex-derivatives","BTCF0:USTF0",1726514960557,0.078258,57968.0,57967.0,0.086259]
["bitfinex-derivatives","BTCF0:USTF0",1726514961361,0.079258,57968.0,57967.0,0.086259]
["bitfinex-derivatives","BTCF0:USTF0",1726514963359,0.002,57968.0,57967.0,0.086259]
["bitfinex-derivatives","BTCF0:USTF0",1726514964068,0.3608,57972.0,57971.0,0.086254]
["bitfinex-derivatives","BTCF0:USTF0",1726514964262,0.37318691,57972.0,57971.0,0.087054]
["bitfinex-derivatives","BTCF0:USTF0",1726514965167,0.37418691,57972.0,57971.0,0.087054]
["bitfinex-derivatives","BTCF0:USTF0",1726514965372,0.31477015,57972.0,57971.0,0.087054]
["bitfinex-derivatives","BTCF0:USTF0",1726514966764,0.002,57972.0,57971.0,0.13810426]
["bitfinex-derivatives","BTCF0:USTF0",1726514966965,0.0024,57972.0,57971.0,0.087054]
["bitfinex-derivatives","BTCF0:USTF0",1726514967567,0.0024,57972.0,57971.0,0.09960505]
["bitfinex-derivatives","BTCF0:USTF0",1726514969467,0.0024,57972.0,57971.0,0.22344964]
["bitfinex-derivatives","BTCF0:USTF0",1726514969973,0.0024,57972.0,57971.0,0.09960505]
["bitfinex-derivatives","BTCF0:USTF0",1726514970475,0.0024,57972.0,57971.0,0.087054]
["bitfinex-derivatives","BTCF0:USTF0",1726514970676,0.0024,57972.0,57971.0,0.21092434]
["bitfinex-derivatives","BTCF0:USTF0",1726514971077,0.0024,57972.0,57971.0,0.087054]
["bitfinex-derivatives","BTCF0:USTF0",1726514971682,0.0024,57972.0,57971.0,0.20970339]
["bitfinex-derivatives","BTCF0:USTF0",1726514971683,0.088652,57972.0,57971.0,0.20970339]
["bitfinex-derivatives","BTCF0:USTF0",1726514971866,0.088652,57972.0,57971.0,0.087054]
["bitfinex-derivatives","BTCF0:USTF0",1726514972062,0.088652,57972.0,57971.0,0.20974945]
["bitfinex-derivatives","BTCF0:USTF0",1726514973667,0.0024,57972.0,57971.0,0.20974945]
["bitfinex-derivatives","BTCF0:USTF0",1726514974075,0.0024,57972.0,57971.0,0.2098526]
["bitfinex-derivatives","BTCF0:USTF0",1726514974672,0.0024,57972.0,57971.0,0.31239572]
["bitfinex-derivatives","BTCF0:USTF0",1726514976379,0.0024,57972.0,57971.0,0.44237497]
["bitfinex-derivatives","BTCF0:USTF0",1726514976674,0.0024,57972.0,57971.0,0.44236207]
["bitfinex-derivatives","BTCF0:USTF0",1726514978579,0.0024,57972.0,57971.0,0.8135866]
["bitfinex-derivatives","BTCF0:USTF0",1726514979083,0.0024,57972.0,57971.0,0.95988657]
["bitfinex-derivatives","BTCF0:USTF0",1726514979271,0.01207072,57978.0,57977.0,0.086245]
["bitfinex-derivatives","BTCF0:USTF0",1726514979470,0.3231,57983.0,57977.0,0.1231986]
["bitfinex-derivatives","BTCF0:USTF0",1726514979788,0.086238,57982.0,57981.0,0.086237]
["bitfinex-derivatives","BTCF0:USTF0",1726514979979,0.086238,57982.0,57981.0,0.2090356]
["bitfinex-derivatives","BTCF0:USTF0",1726514983975,0.086238,57982.0,57981.0,0.1227986]
["bitfinex-derivatives","BTCF0:USTF0",1726514984376,0.086238,57982.0,57981.0,0.2082747]
["bitfinex-derivatives","BTCF0:USTF0",1726514985872,0.086238,57982.0,57981.0,0.1227986]
["bitfinex-derivatives","BTCF0:USTF0",1726514986078,0.086238,57982.0,57981.0,0.20827933]
["bitfinex-derivatives","BTCF0:USTF0",1726514987486,0.086238,57982.0,57981.0,0.1227986]
["bitfinex-derivatives","BTCF0:USTF0",1726514987677,0.086238,57982.0,57981.0,0.2090376]
["bitfinex-derivatives","BTCF0:USTF0",1726514988682,0.086238,57982.0,57981.0,0.20889613]
["bitfinex-derivatives","BTCF0:USTF0",1726514989788,0.086238,57982.0,57981.0,0.08547939]
["bitfinex-derivatives","BTCF0:USTF0",1726514990174,0.086239,57981.0,57980.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1726514990379,0.086639,57981.0,57980.0,0.20900216]
["bitfinex-derivatives","BTCF0:USTF0",1726514991988,0.087639,57981.0,57980.0,0.20900216]
["bitfinex-derivatives","BTCF0:USTF0",1726514993389,0.087639,57981.0,57980.0,0.20905825]
["bitfinex-derivatives","BTCF0:USTF0",1726514994093,0.087639,57981.0,57980.0,0.13755566]
["bitfinex-derivatives","BTCF0:USTF0",1726514994392,0.087639,57981.0,57980.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1726515000386,0.087639,57981.0,57977.0,0.086645]
["bitfinex-derivatives","BTCF0:USTF0",1726515000387,0.086243,57978.0,57977.0,0.086645]
["bitfinex-derivatives","BTCF0:USTF0",1726515000597,0.00228,57981.0,57980.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1726515000791,0.001,57981.0,57980.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1726515000990,0.086233,57985.0,57984.0,0.086234]
["bitfinex-derivatives","BTCF0:USTF0",1726515001195,0.086233,57985.0,57984.0,0.20927304]
["bitfinex-derivatives","BTCF0:USTF0",1726515001701,0.37295107,57986.0,57985.0,0.086233]
["bitfinex-derivatives","BTCF0:USTF0",1726515001895,0.01215107,57986.0,57985.0,0.20887204]
["bitfinex-derivatives","BTCF0:USTF0",1726515002198,0.086229,57988.0,57987.0,0.08623]
["bitfinex-derivatives","BTCF0:USTF0",1726515002394,0.086229,57988.0,57987.0,0.20966904]
["bitfinex-derivatives","BTCF0:USTF0",1726515002593,0.086229,57988.0,57987.0,0.20886904]
["bitfinex-derivatives","BTCF0:USTF0",1726515003385,0.091229,57988.0,57987.0,0.20886904]
["bitfinex-derivatives","BTCF0:USTF0",1726515003598,0.094229,57988.0,57987.0,0.20886904]
["bitfinex-derivatives","BTCF0:USTF0",1726515004191,0.094229,57988.0,57987.0,0.20875452]
["bitfinex-derivatives","BTCF0:USTF0",1726515006598,0.094229,57988.0,57987.0,0.20869718]
["bitfinex-derivatives","BTCF0:USTF0",1726515007699,0.094229,57988.0,57987.0,0.12246718]
["bitfinex-derivatives","BTCF0:USTF0",1726515007900,1.658618,57988.0,57987.0,0.2079124]
["bitfinex-derivatives","BTCF0:USTF0",1726515008110,0.172464,57986.0,57985.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726515008398,0.172464,57986.0,57980.0,0.08544522]
["bitfinex-derivatives","BTCF0:USTF0",1726515008399,0.172478,57981.0,57980.0,0.08544522]
["bitfinex-derivatives","BTCF0:USTF0",1726515008595,0.08624,57980.0,57979.0,0.08544522]
["bitfinex-derivatives","BTCF0:USTF0",1726515008797,0.67588,57980.0,57979.0,0.08544522]
["bitfinex-derivatives","BTCF0:USTF0",1726515009104,0.086246,57976.0,57975.0,0.08544522]
["bitfinex-derivatives","BTCF0:USTF0",1726515009305,0.286246,57976.0,57975.0,0.20883486]
["bitfinex-derivatives","BTCF0:USTF0",1726515010199,0.287246,57976.0,57975.0,0.21027245]
["bitfinex-derivatives","BTCF0:USTF0",1726515010403,0.087246,57976.0,57975.0,0.21027245]
["bitfinex-derivatives","BTCF0:USTF0",1726515010597,0.10029157,57976.0,57975.0,0.21107523]
["bitfinex-derivatives","BTCF0:USTF0",1726515010793,0.10029157,57976.0,57975.0,0.29654316]
["bitfinex-derivatives","BTCF0:USTF0",1726515010994,0.10029157,57976.0,57975.0,0.21107523]
["bitfinex-derivatives","BTCF0:USTF0",1726515011198,0.10029157,57976.0,57975.0,0.29654225]
["bitfinex-derivatives","BTCF0:USTF0",1726515011400,0.10029157,57976.0,57975.0,0.29655522]
["bitfinex-derivatives","BTCF0:USTF0",1726515011999,0.10029157,57976.0,57975.0,0.086248]
["bitfinex-derivatives","BTCF0:USTF0",1726515012210,0.30029157,57976.0,57975.0,0.086248]
["bitfinex-derivatives","BTCF0:USTF0",1726515013798,0.086248,57975.0,57974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726515014000,0.086248,57975.0,57974.0,0.447049]
["bitfinex-derivatives","BTCF0:USTF0",1726515015305,0.087248,57975.0,57974.0,0.447049]
["bitfinex-derivatives","BTCF0:USTF0",1726515015510,0.088248,57975.0,57974.0,0.447049]
["bitfinex-derivatives","BTCF0:USTF0",1726515016009,0.088248,57975.0,57974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726515016906,0.3628,57975.0,57971.0,0.08546702]
["bitfinex-derivatives","BTCF0:USTF0",1726515017106,0.2,57972.0,57970.0,0.086255]
["bitfinex-derivatives","BTCF0:USTF0",1726515017303,0.086254,57971.0,57970.0,0.086255]
["bitfinex-derivatives","BTCF0:USTF0",1726515017504,0.086254,57971.0,57970.0,0.21124716]
["bitfinex-derivatives","BTCF0:USTF0",1726515018714,0.086254,57971.0,57970.0,0.31381408]
["bitfinex-derivatives","BTCF0:USTF0",1726515019013,0.087254,57971.0,57970.0,0.31381408]
["bitfinex-derivatives","BTCF0:USTF0",1726515019212,0.087254,57971.0,57970.0,0.22755908]
["bitfinex-derivatives","BTCF0:USTF0",1726515019804,0.088254,57971.0,57970.0,0.12499216]
["bitfinex-derivatives","BTCF0:USTF0",1726515020411,0.088254,57971.0,57970.0,0.2739261]
["bitfinex-derivatives","BTCF0:USTF0",1726515020921,0.088254,57971.0,57970.0,0.12499216]
["bitfinex-derivatives","BTCF0:USTF0",1726515023410,0.002,57971.0,57970.0,0.21124716]
["bitfinex-derivatives","BTCF0:USTF0",1726515023610,0.002,57971.0,57970.0,0.36016752]
["bitfinex-derivatives","BTCF0:USTF0",1726515024221,0.088254,57971.0,57970.0,0.27391252]
["bitfinex-derivatives","BTCF0:USTF0",1726515024413,0.088254,57971.0,57970.0,0.12499216]
["bitfinex-derivatives","BTCF0:USTF0",1726515024715,0.088254,57971.0,57970.0,0.21124716]
["bitfinex-derivatives","BTCF0:USTF0",1726515025218,0.002,57971.0,57970.0,0.21124716]
["bitfinex-derivatives","BTCF0:USTF0",1726515025415,0.002,57971.0,57970.0,0.35983135]
["bitfinex-derivatives","BTCF0:USTF0",1726515025613,0.088254,57971.0,57970.0,0.35983135]
["bitfinex-derivatives","BTCF0:USTF0",1726515025820,0.288254,57971.0,57970.0,0.27353341]
["bitfinex-derivatives","BTCF0:USTF0",1726515027321,0.288654,57971.0,57970.0,0.35978841]
["bitfinex-derivatives","BTCF0:USTF0",1726515028321,0.288654,57971.0,57970.0,0.35954997]
["bitfinex-derivatives","BTCF0:USTF0",1726515028513,0.088654,57971.0,57970.0,0.21124716]
["bitfinex-derivatives","BTCF0:USTF0",1726515029325,0.088654,57971.0,57970.0,0.3137139]
["bitfinex-derivatives","BTCF0:USTF0",1726515029519,0.088654,57971.0,57970.0,0.21124716]
["bitfinex-derivatives","BTCF0:USTF0",1726515029715,0.088654,57971.0,57970.0,0.31371696]
["bitfinex-derivatives","BTCF0:USTF0",1726515030017,0.0024,57971.0,57970.0,0.31371696]
["bitfinex-derivatives","BTCF0:USTF0",1726515030416,0.088654,57971.0,57970.0,0.31371126]
["bitfinex-derivatives","BTCF0:USTF0",1726515031122,0.2,57974.0,57967.0,0.05122452]
["bitfinex-derivatives","BTCF0:USTF0",1726515031427,0.2,57974.0,57967.0,0.13748452]
["bitfinex-derivatives","BTCF0:USTF0",1726515031428,0.0004,57968.0,57967.0,0.13748452]
["bitfinex-derivatives","BTCF0:USTF0",1726515032123,0.0004,57968.0,57967.0,0.13748376]
["bitfinex-derivatives","BTCF0:USTF0",1726515032326,0.086252,57973.0,57972.0,0.086252]
["bitfinex-derivatives","BTCF0:USTF0",1726515032618,0.086252,57973.0,57972.0,0.086652]
["bitfinex-derivatives","BTCF0:USTF0",1726515033508,0.172504,57973.0,57972.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726515034918,0.173504,57973.0,57972.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726515035323,0.087252,57973.0,57972.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726515035523,0.001,57973.0,57972.0,0.086652]
["bitfinex-derivatives","BTCF0:USTF0",1726515035826,0.002,57973.0,57972.0,0.533704]
["bitfinex-derivatives","BTCF0:USTF0",1726515036016,0.002,57973.0,57972.0,0.656452]
["bitfinex-derivatives","BTCF0:USTF0",1726515036416,0.002,57973.0,57972.0,0.70768385]
["bitfinex-derivatives","BTCF0:USTF0",1726515037323,0.002,57973.0,57972.0,0.71994962]
["bitfinex-derivatives","BTCF0:USTF0",1726515038026,0.002,57973.0,57972.0,0.656452]
["bitfinex-derivatives","BTCF0:USTF0",1726515038231,0.002,57973.0,57972.0,0.70777627]
["bitfinex-derivatives","BTCF0:USTF0",1726515039221,0.002,57973.0,57972.0,0.92753603]
["bitfinex-derivatives","BTCF0:USTF0",1726515040132,0.004,57983.0,57982.0,0.086237]
["bitfinex-derivatives","BTCF0:USTF0",1726515040424,0.3608,57995.0,57985.0,0.086233]
["bitfinex-derivatives","BTCF0:USTF0",1726515040425,0.01230103,57990.0,57985.0,0.086233]
["bitfinex-derivatives","BTCF0:USTF0",1726515040624,0.3608,57995.0,57985.0,0.35771703]
["bitfinex-derivatives","BTCF0:USTF0",1726515040921,0.3608,57995.0,57985.0,0.35731703]
["bitfinex-derivatives","BTCF0:USTF0",1726515041524,0.086221,57993.0,57985.0,0.35731703]
["bitfinex-derivatives","BTCF0:USTF0",1726515041828,0.0034,57986.0,57985.0,0.35731703]
["bitfinex-derivatives","BTCF0:USTF0",1726515042724,0.0034,57986.0,57985.0,0.36834887]
["bitfinex-derivatives","BTCF0:USTF0",1726515043325,0.0034,57986.0,57985.0,0.22187709]
["bitfinex-derivatives","BTCF0:USTF0",1726515043532,0.086221,57993.0,57990.0,0.086224]
["bitfinex-derivatives","BTCF0:USTF0",1726515043735,0.086221,57993.0,57992.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726515044923,0.102221,57993.0,57992.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726515045223,0.016,57993.0,57992.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726515045426,0.016,57993.0,57992.0,0.57039356]
["bitfinex-derivatives","BTCF0:USTF0",1726515045628,0.016,57993.0,57992.0,0.67275723]
["bitfinex-derivatives","BTCF0:USTF0",1726515045926,0.016,57993.0,57992.0,0.57039356]
["bitfinex-derivatives","BTCF0:USTF0",1726515046231,0.016,57993.0,57992.0,0.447823]
["bitfinex-derivatives","BTCF0:USTF0",1726515046624,0.016,57993.0,57992.0,0.4600725]
["bitfinex-derivatives","BTCF0:USTF0",1726515046826,0.018,57993.0,57992.0,0.4600725]
["bitfinex-derivatives","BTCF0:USTF0",1726515047031,0.004,58003.0,57996.0,0.086217]
["bitfinex-derivatives","BTCF0:USTF0",1726515047032,0.10310753,57997.0,57996.0,0.086217]
["bitfinex-derivatives","BTCF0:USTF0",1726515047221,0.10310753,57999.0,57996.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726515047419,0.10310753,58001.0,58000.0,0.086211]
["bitfinex-derivatives","BTCF0:USTF0",1726515047623,0.10310753,58001.0,58000.0,0.087011]
["bitfinex-derivatives","BTCF0:USTF0",1726515047837,0.10310753,58001.0,58000.0,0.086211]
["bitfinex-derivatives","BTCF0:USTF0",1726515048033,0.409301,58007.0,58003.0,0.086206]
["bitfinex-derivatives","BTCF0:USTF0",1726515048333,0.03330042,58006.0,58003.0,0.086206]
["bitfinex-derivatives","BTCF0:USTF0",1726515048532,0.03330042,58005.0,57998.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726515048738,0.086194,58012.0,57998.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726515048739,0.10298761,58004.0,58003.0,0.086206]
["bitfinex-derivatives","BTCF0:USTF0",1726515049033,0.01194219,58008.0,58007.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1726515049232,0.10298761,58016.0,58007.0,1.07876]
["bitfinex-derivatives","BTCF0:USTF0",1726515049426,0.10298761,58018.0,58015.0,0.5616]
["bitfinex-derivatives","BTCF0:USTF0",1726515049626,0.10298761,58023.0,58022.0,0.086178]
["bitfinex-derivatives","BTCF0:USTF0",1726515049830,0.10298761,58024.0,58022.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726515050028,0.10298761,58024.0,58023.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726515050331,0.10298761,58028.0,58023.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726515050526,0.10298761,58029.0,58027.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726515050722,0.086162,58033.0,58028.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726515050723,0.2,58031.0,58028.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726515050930,0.2117023,58031.0,58030.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726515051234,0.2117023,58031.0,58027.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726515051731,0.01,58029.0,58027.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726515052127,0.01,58029.0,58028.0,0.086169]
["bitfinex-derivatives","BTCF0:USTF0",1726515053032,0.021,58029.0,58028.0,0.086169]
["bitfinex-derivatives","BTCF0:USTF0",1726515053538,0.011,58029.0,58028.0,0.087169]
["bitfinex-derivatives","BTCF0:USTF0",1726515054039,0.011,58029.0,58028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726515054437,0.021,58029.0,58028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726515055532,0.107168,58029.0,58028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726515056438,0.193336,58029.0,58028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726515056635,0.172338,58028.0,58027.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726515056830,0.286169,58028.0,58027.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726515058039,0.296169,58028.0,58027.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726515058238,0.307169,58028.0,58027.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726515058448,1.424169,58028.0,58027.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726515060145,0.824169,58028.0,58027.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726515061245,0.89966349,58028.0,58027.0,0.00184498]
["bitfinex-derivatives","BTCF0:USTF0",1726515061445,0.90046349,58028.0,58027.0,0.00184498]
["bitfinex-derivatives","BTCF0:USTF0",1726515061641,0.99926349,58028.0,58027.0,0.00184498]
["bitfinex-derivatives","BTCF0:USTF0",1726515061842,0.48226349,58028.0,58027.0,0.00184498]
["bitfinex-derivatives","BTCF0:USTF0",1726515063049,0.62005779,58028.0,58027.0,0.00184498]
["bitfinex-derivatives","BTCF0:USTF0",1726515064051,0.56843249,58028.0,58027.0,0.00184498]
["bitfinex-derivatives","BTCF0:USTF0",1726515064447,0.48226349,58028.0,58027.0,0.00184498]
["bitfinex-derivatives","BTCF0:USTF0",1726515065254,0.38346349,58028.0,58027.0,0.00184498]
["bitfinex-derivatives","BTCF0:USTF0",1726515065450,0.38346349,58028.0,58027.0,0.08801598]
["bitfinex-derivatives","BTCF0:USTF0",1726515065757,0.05509066,58028.0,58027.0,0.08801598]
["bitfinex-derivatives","BTCF0:USTF0",1726515065950,0.14132643,58028.0,58027.0,0.08801598]
["bitfinex-derivatives","BTCF0:USTF0",1726515066448,0.05508769,58028.0,58027.0,0.08801598]
["bitfinex-derivatives","BTCF0:USTF0",1726515066646,0.34136821,58028.0,58027.0,0.08801598]
["bitfinex-derivatives","BTCF0:USTF0",1726515066947,0.3746559,58028.0,58027.0,0.08801598]
["bitfinex-derivatives","BTCF0:USTF0",1726515067451,0.29728751,58028.0,58027.0,0.08801598]
["bitfinex-derivatives","BTCF0:USTF0",1726515068264,0.38345651,58028.0,58027.0,0.00184498]
["bitfinex-derivatives","BTCF0:USTF0",1726515068649,0.52125081,58028.0,58027.0,0.00184498]
["bitfinex-derivatives","BTCF0:USTF0",1726515069358,0.307969,58028.0,58027.0,0.00184498]
["bitfinex-derivatives","BTCF0:USTF0",1726515072055,0.394138,58028.0,58027.0,0.00184498]
["bitfinex-derivatives","BTCF0:USTF0",1726515076162,1.3388,58028.0,58013.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726515076366,0.086196,58010.0,58009.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1726515076563,0.086199,58009.0,58004.0,0.086204]
["bitfinex-derivatives","BTCF0:USTF0",1726515076763,0.086202,58006.0,58003.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726515077068,0.2,58008.0,58003.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726515077270,0.286199,58008.0,58007.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726515078562,0.286199,58008.0,58007.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726515078563,0.287199,58008.0,58007.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726515079458,0.296199,58008.0,58007.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726515079657,0.382398,58008.0,58007.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726515080072,0.39424208,58008.0,58007.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726515080258,0.39724208,58008.0,58007.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726515080763,0.32104308,58008.0,58007.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726515081369,0.32404308,58008.0,58007.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726515081771,0.31204308,58008.0,58007.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726515081961,0.32604308,58008.0,58007.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726515083571,0.68684308,58008.0,58007.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726515084367,0.83984311,58008.0,58007.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726515084869,0.76236308,58008.0,58007.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726515085262,0.90015738,58008.0,58007.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726515085770,0.76236308,58008.0,58007.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726515085966,0.40156308,58008.0,58007.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726515086163,0.76236308,58008.0,58007.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726515086560,0.90015738,58008.0,58007.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726515086757,0.76236308,58008.0,58007.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726515087571,0.80634399,58008.0,58007.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726515087772,1.7933229,58008.0,57996.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1726515087964,1.7933229,58008.0,57990.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1726515087965,0.5612,57997.0,57990.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1726515088161,0.2,57988.0,57983.0,0.3071]
["bitfinex-derivatives","BTCF0:USTF0",1726515088362,0.286629,57988.0,57983.0,0.393336]
["bitfinex-derivatives","BTCF0:USTF0",1726515088563,0.286229,57988.0,57983.0,0.393336]
["bitfinex-derivatives","BTCF0:USTF0",1726515089072,0.286229,57988.0,57983.0,0.3071]
["bitfinex-derivatives","BTCF0:USTF0",1726515089073,0.086234,57984.0,57983.0,0.3071]
["bitfinex-derivatives","BTCF0:USTF0",1726515089264,0.31994523,57984.0,57983.0,0.3071]
["bitfinex-derivatives","BTCF0:USTF0",1726515089464,0.286634,57984.0,57983.0,0.3071]
["bitfinex-derivatives","BTCF0:USTF0",1726515089871,0.086237,57982.0,57981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726515090077,0.086637,57982.0,57981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726515090263,0.11995,57982.0,57973.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1726515090575,0.086253,57972.0,57968.0,0.086258]
["bitfinex-derivatives","BTCF0:USTF0",1726515090761,0.086658,57969.0,57965.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1726515091072,0.0004,57966.0,57965.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1726515091261,0.09642629,57970.0,57965.0,0.22266041]
["bitfinex-derivatives","BTCF0:USTF0",1726515091466,0.086258,57969.0,57968.0,0.06804873]
["bitfinex-derivatives","BTCF0:USTF0",1726515091673,0.086258,57968.0,57967.0,0.06804873]
["bitfinex-derivatives","BTCF0:USTF0",1726515091875,0.282658,57968.0,57966.0,0.06804873]
["bitfinex-derivatives","BTCF0:USTF0",1726515092064,0.0004,57967.0,57965.0,0.16684873]
["bitfinex-derivatives","BTCF0:USTF0",1726515092266,0.0014,57966.0,57965.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1726515092566,0.001,57966.0,57965.0,0.14979246]
["bitfinex-derivatives","BTCF0:USTF0",1726515092967,0.29493493,57968.0,57965.0,0.14979246]
["bitfinex-derivatives","BTCF0:USTF0",1726515093171,0.29493493,57968.0,57967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726515094768,0.29593493,57968.0,57967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726515095170,0.283258,57968.0,57967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726515095571,0.201,57968.0,57967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726515095775,0.001,57973.0,57967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726515095966,0.01196998,57975.0,57972.0,0.086652]
["bitfinex-derivatives","BTCF0:USTF0",1726515096167,0.2,57977.0,57974.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726515096168,0.286246,57977.0,57974.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726515096374,0.286246,57977.0,57976.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726515096578,0.286246,57977.0,57974.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726515096780,0.0004,57975.0,57974.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726515096978,0.086648,57975.0,57974.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726515097374,0.447448,57975.0,57974.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726515098080,0.451448,57975.0,57974.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726515098376,0.968928,57975.0,57974.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726515099184,0.969928,57975.0,57974.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726515100276,0.609128,57975.0,57974.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726515100481,0.091648,57975.0,57974.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726515102388,0.452448,57975.0,57974.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726515106079,0.091648,57975.0,57974.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726515106781,0.452448,57975.0,57974.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726515113090,0.452448,57975.0,57974.0,0.086649]
["bitfinex-derivatives","BTCF0:USTF0",1726515113091,0.3662,57975.0,57974.0,0.086649]
["bitfinex-derivatives","BTCF0:USTF0",1726515113289,0.0054,57975.0,57974.0,0.086649]
["bitfinex-derivatives","BTCF0:USTF0",1726515114291,0.16528761,57977.0,57976.0,0.086246]
["bitfinex-derivatives","BTCF0:USTF0",1726515114503,0.16528761,57977.0,57976.0,0.086646]
["bitfinex-derivatives","BTCF0:USTF0",1726515114792,0.004,57984.0,57983.0,0.086236]
["bitfinex-derivatives","BTCF0:USTF0",1726515114793,0.090235,57984.0,57983.0,0.086236]
["bitfinex-derivatives","BTCF0:USTF0",1726515114991,0.086235,57984.0,57983.0,0.086636]
["bitfinex-derivatives","BTCF0:USTF0",1726515115486,0.086235,57984.0,57983.0,0.15476744]
["bitfinex-derivatives","BTCF0:USTF0",1726515115690,0.086235,57984.0,57983.0,0.15483559]
["bitfinex-derivatives","BTCF0:USTF0",1726515115891,0.086235,57984.0,57983.0,0.086636]
["bitfinex-derivatives","BTCF0:USTF0",1726515116495,0.09815291,57984.0,57983.0,0.086636]
["bitfinex-derivatives","BTCF0:USTF0",1726515116895,0.09815291,57984.0,57983.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726515117095,0.09815291,57984.0,57977.0,0.188045]
["bitfinex-derivatives","BTCF0:USTF0",1726515117096,0.10915291,57984.0,57980.0,0.0851643]
["bitfinex-derivatives","BTCF0:USTF0",1726515117285,0.12215291,57984.0,57983.0,0.06826994]
["bitfinex-derivatives","BTCF0:USTF0",1726515117599,0.12215291,57984.0,57983.0,0.0851643]
["bitfinex-derivatives","BTCF0:USTF0",1726515118289,0.11815291,57984.0,57983.0,0.0851643]
["bitfinex-derivatives","BTCF0:USTF0",1726515118608,0.11815191,57984.0,57983.0,0.12264623]
["bitfinex-derivatives","BTCF0:USTF0",1726515118792,0.31815191,57984.0,57983.0,0.12264623]
["bitfinex-derivatives","BTCF0:USTF0",1726515119598,0.40438591,57984.0,57983.0,0.12264623]
["bitfinex-derivatives","BTCF0:USTF0",1726515120799,0.40838591,57984.0,57983.0,0.12264623]
["bitfinex-derivatives","BTCF0:USTF0",1726515121300,0.086245,57977.0,57976.0,0.086246]
["bitfinex-derivatives","BTCF0:USTF0",1726515121601,0.286645,57977.0,57976.0,0.086246]
["bitfinex-derivatives","BTCF0:USTF0",1726515122194,0.086246,57976.0,57975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726515122393,0.086646,57976.0,57975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726515122688,0.086248,57975.0,57973.0,0.281051]
["bitfinex-derivatives","BTCF0:USTF0",1726515123090,0.0004,57974.0,57973.0,0.281051]
["bitfinex-derivatives","BTCF0:USTF0",1726515123294,0.086649,57974.0,57973.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1726515123604,0.086254,57972.0,57970.0,0.189855]
["bitfinex-derivatives","BTCF0:USTF0",1726515123802,0.286654,57971.0,57970.0,0.189855]
["bitfinex-derivatives","BTCF0:USTF0",1726515124000,0.286654,57971.0,57969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726515124001,0.086255,57970.0,57969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726515124203,0.086255,57970.0,57962.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1726515124204,0.086266,57963.0,57962.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1726515124401,0.647466,57963.0,57962.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1726515124611,0.647066,57963.0,57962.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1726515124905,0.5608,57963.0,57956.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1726515125103,0.286675,57957.0,57956.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1726515125405,0.0004,57957.0,57952.0,0.447082]
["bitfinex-derivatives","BTCF0:USTF0",1726515125597,0.2004,57953.0,57952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726515125794,0.086285,57950.0,57949.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1726515125993,0.086685,57950.0,57949.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1726515126196,0.085685,57950.0,57949.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1726515126403,0.083685,57950.0,57949.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1726515126803,0.084685,57950.0,57949.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1726515127598,0.01345655,57950.0,57949.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1726515127798,0.0014,57950.0,57949.0,0.184487]
["bitfinex-derivatives","BTCF0:USTF0",1726515128000,0.0024,57950.0,57949.0,0.184487]
["bitfinex-derivatives","BTCF0:USTF0",1726515129300,0.01188788,57952.0,57949.0,0.28685067]
["bitfinex-derivatives","BTCF0:USTF0",1726515129497,0.2,57951.0,57950.0,0.12347334]
["bitfinex-derivatives","BTCF0:USTF0",1726515130102,0.2,57951.0,57950.0,0.20975834]
["bitfinex-derivatives","BTCF0:USTF0",1726515130605,0.2,57951.0,57950.0,0.29514554]
["bitfinex-derivatives","BTCF0:USTF0",1726515131510,0.2,57951.0,57950.0,0.086285]
["bitfinex-derivatives","BTCF0:USTF0",1726515131711,0.201,57951.0,57950.0,0.086285]
["bitfinex-derivatives","BTCF0:USTF0",1726515132804,0.202,57951.0,57950.0,0.087285]
["bitfinex-derivatives","BTCF0:USTF0",1726515134304,0.15019613,57951.0,57950.0,0.087285]
["bitfinex-derivatives","BTCF0:USTF0",1726515134908,0.002,57951.0,57950.0,0.087285]
["bitfinex-derivatives","BTCF0:USTF0",1726515135107,0.002,57951.0,57950.0,0.29504536]
["bitfinex-derivatives","BTCF0:USTF0",1726515135311,0.002,57951.0,57950.0,1.01272536]
["bitfinex-derivatives","BTCF0:USTF0",1726515135500,0.004,57958.0,57957.0,0.086275]
["bitfinex-derivatives","BTCF0:USTF0",1726515135811,0.086266,57963.0,57961.0,0.086269]
["bitfinex-derivatives","BTCF0:USTF0",1726515136001,0.086266,57963.0,57962.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726515136401,0.04310014,57963.0,57962.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726515137005,0.24310014,57963.0,57962.0,0.086667]
["bitfinex-derivatives","BTCF0:USTF0",1726515137505,0.3608,57964.0,57963.0,0.086266]
["bitfinex-derivatives","BTCF0:USTF0",1726515137705,0.3608,57964.0,57963.0,0.086666]
["bitfinex-derivatives","BTCF0:USTF0",1726515137902,0.3608,57964.0,57963.0,0.184966]
["bitfinex-derivatives","BTCF0:USTF0",1726515138104,0.01206891,57967.0,57963.0,0.184966]
["bitfinex-derivatives","BTCF0:USTF0",1726515138105,0.004,57972.0,57963.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1726515138305,0.286251,57973.0,57972.0,0.086252]
["bitfinex-derivatives","BTCF0:USTF0",1726515138500,0.56168,57977.0,57973.0,0.08625]
["bitfinex-derivatives","BTCF0:USTF0",1726515138704,0.098,57980.0,57979.0,0.086242]
["bitfinex-derivatives","BTCF0:USTF0",1726515138705,0.00096001,57980.0,57979.0,0.086242]
["bitfinex-derivatives","BTCF0:USTF0",1726515138909,0.08624,57981.0,57979.0,0.086242]
["bitfinex-derivatives","BTCF0:USTF0",1726515139111,0.08624,57981.0,57980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726515139112,0.09791284,57981.0,57980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726515139508,0.29791284,57981.0,57980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726515141107,0.30491284,57981.0,57980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726515141308,0.31491284,57981.0,57980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726515141710,0.30491284,57981.0,57980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726515141915,0.31491284,57981.0,57980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726515143408,0.31491284,57981.0,57960.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726515143409,0.31591284,57981.0,57970.0,0.05121071]
["bitfinex-derivatives","BTCF0:USTF0",1726515143712,0.086652,57972.0,57971.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726515144508,0.086262,57966.0,57963.0,0.090266]
["bitfinex-derivatives","BTCF0:USTF0",1726515144708,0.086262,57966.0,57963.0,0.086266]
["bitfinex-derivatives","BTCF0:USTF0",1726515144709,0.2004,57964.0,57963.0,0.086266]
["bitfinex-derivatives","BTCF0:USTF0",1726515145912,0.2004,57964.0,57963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726515145913,0.287664,57964.0,57963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726515146212,0.805224,57964.0,57963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726515146414,0.086275,57957.0,57956.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726515146620,0.086275,57957.0,57954.0,0.086278]
["bitfinex-derivatives","BTCF0:USTF0",1726515146621,0.283675,57957.0,57954.0,0.086278]
["bitfinex-derivatives","BTCF0:USTF0",1726515146827,0.0004,57955.0,57954.0,0.086278]
["bitfinex-derivatives","BTCF0:USTF0",1726515147016,0.086277,57956.0,57952.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1726515147216,0.2004,57953.0,57952.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1726515147515,0.0004,57953.0,57952.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1726515148112,0.087278,57955.0,57954.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726515148418,0.287278,57955.0,57954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726515148719,0.286278,57955.0,57954.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726515149718,0.287278,57955.0,57954.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726515150523,0.288278,57955.0,57954.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726515151228,0.29999155,57955.0,57954.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726515152619,0.38626955,57955.0,57954.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726515152822,0.38626955,57955.0,57946.0,0.05121071]
["bitfinex-derivatives","BTCF0:USTF0",1726515152823,0.086284,57951.0,57946.0,0.05121071]
["bitfinex-derivatives","BTCF0:USTF0",1726515153023,0.08669,57947.0,57946.0,0.05121071]
["bitfinex-derivatives","BTCF0:USTF0",1726515153218,0.086291,57946.0,57945.0,0.05121071]
["bitfinex-derivatives","BTCF0:USTF0",1726515153411,0.286691,57946.0,57943.0,0.06828052]
["bitfinex-derivatives","BTCF0:USTF0",1726515153618,0.0004,57944.0,57943.0,0.06828052]
["bitfinex-derivatives","BTCF0:USTF0",1726515153818,0.286691,57946.0,57943.0,0.06828052]
["bitfinex-derivatives","BTCF0:USTF0",1726515154023,0.286691,57946.0,57945.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726515154524,0.286691,57946.0,57945.0,0.05165496]
["bitfinex-derivatives","BTCF0:USTF0",1726515154926,0.286691,57946.0,57945.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726515155125,0.286691,57946.0,57945.0,0.05165491]
["bitfinex-derivatives","BTCF0:USTF0",1726515155312,0.0014,57946.0,57945.0,0.086693]
["bitfinex-derivatives","BTCF0:USTF0",1726515155717,0.3608,57949.0,57948.0,0.086288]
["bitfinex-derivatives","BTCF0:USTF0",1726515155921,0.3608,57949.0,57948.0,0.086688]
["bitfinex-derivatives","BTCF0:USTF0",1726515156726,0.004,57955.0,57949.0,0.086287]
["bitfinex-derivatives","BTCF0:USTF0",1726515156926,0.286273,57958.0,57957.0,0.086275]
["bitfinex-derivatives","BTCF0:USTF0",1726515159524,0.21166889,57958.0,57957.0,0.086275]
["bitfinex-derivatives","BTCF0:USTF0",1726515160027,0.3608,57963.0,57955.0,0.14873153]
["bitfinex-derivatives","BTCF0:USTF0",1726515160232,0.2,57962.0,57955.0,0.14873153]
["bitfinex-derivatives","BTCF0:USTF0",1726515160425,0.2,57962.0,57956.0,0.05123153]
["bitfinex-derivatives","BTCF0:USTF0",1726515161931,0.2,57962.0,57961.0,0.086269]
["bitfinex-derivatives","BTCF0:USTF0",1726515163227,0.2,57962.0,57957.0,0.05123153]
["bitfinex-derivatives","BTCF0:USTF0",1726515163529,0.2,57962.0,57961.0,0.086269]
["bitfinex-derivatives","BTCF0:USTF0",1726515164133,0.202,57962.0,57961.0,0.086269]
["bitfinex-derivatives","BTCF0:USTF0",1726515164521,0.205,57962.0,57961.0,0.086269]
["bitfinex-derivatives","BTCF0:USTF0",1726515167124,0.005,57962.0,57961.0,0.13750053]
["bitfinex-derivatives","BTCF0:USTF0",1726515167331,0.005,57962.0,57961.0,0.086269]
["bitfinex-derivatives","BTCF0:USTF0",1726515168927,0.002,57962.0,57961.0,0.086269]
["bitfinex-derivatives","BTCF0:USTF0",1726515169128,0.004,57962.0,57961.0,0.086269]
["bitfinex-derivatives","BTCF0:USTF0",1726515169837,0.004,57962.0,57961.0,0.15457771]
["bitfinex-derivatives","BTCF0:USTF0",1726515170133,0.003,57962.0,57961.0,0.15457771]
["bitfinex-derivatives","BTCF0:USTF0",1726515170322,0.003,57962.0,57961.0,0.086269]
["bitfinex-derivatives","BTCF0:USTF0",1726515170518,0.004,57962.0,57961.0,0.086269]
["bitfinex-derivatives","BTCF0:USTF0",1726515170723,0.004,57970.0,57969.0,0.086257]
["bitfinex-derivatives","BTCF0:USTF0",1726515170937,0.447051,57973.0,57972.0,0.086252]
["bitfinex-derivatives","BTCF0:USTF0",1726515171134,0.447051,57973.0,57972.0,0.086652]
["bitfinex-derivatives","BTCF0:USTF0",1726515171434,0.2,57978.0,57977.0,0.086245]
["bitfinex-derivatives","BTCF0:USTF0",1726515171732,0.2,57978.0,57977.0,0.086645]
["bitfinex-derivatives","BTCF0:USTF0",1726515172132,0.21219825,57978.0,57977.0,0.086645]
["bitfinex-derivatives","BTCF0:USTF0",1726515173629,0.22619825,57978.0,57977.0,0.086645]
["bitfinex-derivatives","BTCF0:USTF0",1726515174231,0.31244125,57978.0,57977.0,0.086645]
["bitfinex-derivatives","BTCF0:USTF0",1726515174540,0.35975913,57978.0,57977.0,0.086645]
["bitfinex-derivatives","BTCF0:USTF0",1726515176026,0.15975913,57978.0,57977.0,0.086645]
["bitfinex-derivatives","BTCF0:USTF0",1726515176223,0.15975923,57978.0,57977.0,0.086645]
["bitfinex-derivatives","BTCF0:USTF0",1726515176432,0.12644125,57978.0,57977.0,0.086645]
["bitfinex-derivatives","BTCF0:USTF0",1726515178230,0.12644125,57978.0,57977.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726515179531,0.12644125,57978.0,57977.0,0.086645]
["bitfinex-derivatives","BTCF0:USTF0",1726515180934,0.12644125,57978.0,57977.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726515181239,0.15975964,57978.0,57977.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726515181640,0.12644125,57978.0,57977.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726515182233,0.12644125,57978.0,57977.0,1.05113]
["bitfinex-derivatives","BTCF0:USTF0",1726515182234,0.04019825,57978.0,57977.0,1.05113]
["bitfinex-derivatives","BTCF0:USTF0",1726515182432,0.3608,57991.0,57986.0,0.086232]
["bitfinex-derivatives","BTCF0:USTF0",1726515182629,0.286226,57990.0,57986.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726515182838,0.086227,57989.0,57987.0,0.08623]
["bitfinex-derivatives","BTCF0:USTF0",1726515183633,0.08623,57987.0,57986.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726515183837,0.08663,57987.0,57986.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726515186239,0.10063,57987.0,57986.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726515186634,0.10063,57987.0,57986.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726515189841,0.18686,57987.0,57986.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726515190244,0.10063,57987.0,57986.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726515191840,0.0144,57987.0,57986.0,0.088632]
["bitfinex-derivatives","BTCF0:USTF0",1726515195049,0.004,57996.0,57995.0,0.086218]
["bitfinex-derivatives","BTCF0:USTF0",1726515195247,0.3231,58001.0,58000.0,0.086211]
["bitfinex-derivatives","BTCF0:USTF0",1726515195453,0.004,58009.0,58000.0,0.62943463]
["bitfinex-derivatives","BTCF0:USTF0",1726515195746,0.00176,58010.0,58000.0,0.62943463]
["bitfinex-derivatives","BTCF0:USTF0",1726515195747,0.01167943,58010.0,58008.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726515195939,0.01167943,58010.0,58006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726515195940,0.1048,58012.0,58009.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726515196136,0.190993,58012.0,58011.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726515196351,0.190993,58012.0,58005.0,0.05116682]
["bitfinex-derivatives","BTCF0:USTF0",1726515196352,0.47711534,58012.0,58005.0,0.05116682]
["bitfinex-derivatives","BTCF0:USTF0",1726515196546,0.0004,58006.0,58004.0,0.086204]
["bitfinex-derivatives","BTCF0:USTF0",1726515196742,0.10339108,58005.0,58004.0,0.086204]
["bitfinex-derivatives","BTCF0:USTF0",1726515197045,0.10299108,58005.0,58004.0,0.086204]
["bitfinex-derivatives","BTCF0:USTF0",1726515197443,0.10334949,58006.0,58004.0,0.086204]
["bitfinex-derivatives","BTCF0:USTF0",1726515197746,0.0004,58006.0,58005.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726515197952,0.10334949,58006.0,58005.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726515198550,0.0004,58006.0,58005.0,0.086603]
["bitfinex-derivatives","BTCF0:USTF0",1726515199438,0.0114,58006.0,58005.0,0.087603]
["bitfinex-derivatives","BTCF0:USTF0",1726515200153,0.0114,58006.0,58005.0,0.088603]
["bitfinex-derivatives","BTCF0:USTF0",1726515200942,0.0114,58006.0,58005.0,0.449403]
["bitfinex-derivatives","BTCF0:USTF0",1726515201149,0.10694949,58013.0,58006.0,0.086202]
["bitfinex-derivatives","BTCF0:USTF0",1726515201354,0.10694949,58016.0,58012.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726515201563,0.33499457,58020.0,58015.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726515201761,0.33499457,58020.0,58019.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726515202061,0.086179,58022.0,58021.0,0.08618]
["bitfinex-derivatives","BTCF0:USTF0",1726515202261,0.086179,58022.0,58021.0,0.08658]
["bitfinex-derivatives","BTCF0:USTF0",1726515203967,0.09821871,58022.0,58021.0,0.08658]
["bitfinex-derivatives","BTCF0:USTF0",1726515204167,0.01203971,58022.0,58021.0,0.08658]
["bitfinex-derivatives","BTCF0:USTF0",1726515204367,0.2,58024.0,58021.0,0.08658]
["bitfinex-derivatives","BTCF0:USTF0",1726515204666,0.286175,58024.0,58023.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726515205574,0.29781638,58024.0,58023.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726515205866,0.29881638,58024.0,58023.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726515206962,0.29881638,58024.0,58023.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726515207566,0.29881638,58024.0,58023.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726515207766,0.29781638,58024.0,58023.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726515207960,0.29781638,58024.0,58023.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726515207961,0.29881638,58024.0,58023.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726515208559,0.29781638,58024.0,58023.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726515208765,0.29881638,58024.0,58023.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726515209875,0.09881638,58024.0,58023.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726515210373,0.09881638,58024.0,58023.0,0.087577]
["bitfinex-derivatives","BTCF0:USTF0",1726515210674,0.01264138,58024.0,58023.0,0.087577]
["bitfinex-derivatives","BTCF0:USTF0",1726515211262,0.29881638,58024.0,58023.0,0.087577]
["bitfinex-derivatives","BTCF0:USTF0",1726515211773,0.42832157,58024.0,58022.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1726515211968,0.3004469,58023.0,58022.0,0.189278]
["bitfinex-derivatives","BTCF0:USTF0",1726515212166,0.12950519,58023.0,58022.0,0.189278]
["bitfinex-derivatives","BTCF0:USTF0",1726515212873,0.30048049,58023.0,58022.0,0.189278]
["bitfinex-derivatives","BTCF0:USTF0",1726515213068,0.38665749,58023.0,58022.0,0.086178]
["bitfinex-derivatives","BTCF0:USTF0",1726515213276,0.38985749,58023.0,58022.0,0.086178]
["bitfinex-derivatives","BTCF0:USTF0",1726515213466,0.13270519,58023.0,58022.0,0.087178]
["bitfinex-derivatives","BTCF0:USTF0",1726515214973,0.22088219,58023.0,58022.0,0.087178]
["bitfinex-derivatives","BTCF0:USTF0",1726515216877,0.13470519,58023.0,58022.0,0.087178]
["bitfinex-derivatives","BTCF0:USTF0",1726515218283,0.22088219,58023.0,58022.0,0.087178]
["bitfinex-derivatives","BTCF0:USTF0",1726515219275,0.22023851,58023.0,58022.0,0.087178]
["bitfinex-derivatives","BTCF0:USTF0",1726515219783,0.091377,58023.0,58017.0,0.36296]
["bitfinex-derivatives","BTCF0:USTF0",1726515220082,0.091377,58023.0,58017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726515220380,0.091377,58023.0,58022.0,0.086178]
["bitfinex-derivatives","BTCF0:USTF0",1726515220979,0.089377,58023.0,58022.0,0.086178]
["bitfinex-derivatives","BTCF0:USTF0",1726515221572,0.089377,58023.0,58022.0,0.087178]
["bitfinex-derivatives","BTCF0:USTF0",1726515221975,0.089377,58023.0,58022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726515223381,0.091377,58023.0,58022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726515224178,0.091377,58023.0,58022.0,0.087178]
["bitfinex-derivatives","BTCF0:USTF0",1726515224887,0.091377,58023.0,58022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726515226679,0.21977591,58023.0,58022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726515227785,0.40902234,58023.0,58022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726515227996,0.40902234,58023.0,58022.0,0.087178]
["bitfinex-derivatives","BTCF0:USTF0",1726515228580,0.21977591,58023.0,58022.0,0.087178]
["bitfinex-derivatives","BTCF0:USTF0",1726515231083,0.21977591,58023.0,58022.0,0.447978]
["bitfinex-derivatives","BTCF0:USTF0",1726515233395,0.091377,58023.0,58022.0,0.447978]
["bitfinex-derivatives","BTCF0:USTF0",1726515233595,0.21977,58023.0,58022.0,0.447978]
["bitfinex-derivatives","BTCF0:USTF0",1726515234689,0.091377,58023.0,58022.0,0.447978]
["bitfinex-derivatives","BTCF0:USTF0",1726515235495,0.19476172,58023.0,58022.0,0.447978]
["bitfinex-derivatives","BTCF0:USTF0",1726515238596,0.091377,58023.0,58022.0,0.447978]
["bitfinex-derivatives","BTCF0:USTF0",1726515240202,0.10861009,58023.0,58022.0,0.447978]
["bitfinex-derivatives","BTCF0:USTF0",1726515241289,0.19478709,58023.0,58022.0,0.447978]
["bitfinex-derivatives","BTCF0:USTF0",1726515241495,0.19479053,58023.0,58022.0,0.447978]
["bitfinex-derivatives","BTCF0:USTF0",1726515241690,0.28158128,58023.0,58022.0,0.28347753]
["bitfinex-derivatives","BTCF0:USTF0",1726515241897,0.086179,58022.0,58017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726515242093,0.19020428,58021.0,58020.0,0.086181]
["bitfinex-derivatives","BTCF0:USTF0",1726515243296,0.19220428,58021.0,58020.0,0.086181]
["bitfinex-derivatives","BTCF0:USTF0",1726515243998,0.19420428,58021.0,58020.0,0.086181]
["bitfinex-derivatives","BTCF0:USTF0",1726515245094,0.06581195,58021.0,58020.0,0.086181]
["bitfinex-derivatives","BTCF0:USTF0",1726515245406,0.19420508,58021.0,58020.0,0.086181]
["bitfinex-derivatives","BTCF0:USTF0",1726515245599,0.06581195,58021.0,58020.0,0.086181]
["bitfinex-derivatives","BTCF0:USTF0",1726515246199,0.28038521,58021.0,58020.0,0.086181]
["bitfinex-derivatives","BTCF0:USTF0",1726515247802,0.15199195,58021.0,58020.0,0.086181]
["bitfinex-derivatives","BTCF0:USTF0",1726515248695,0.18528261,58021.0,58020.0,0.086181]
["bitfinex-derivatives","BTCF0:USTF0",1726515249906,0.09018,58021.0,58020.0,0.086181]
["bitfinex-derivatives","BTCF0:USTF0",1726515259507,0.27147512,58021.0,58020.0,0.086181]
["bitfinex-derivatives","BTCF0:USTF0",1726515259703,0.21857509,58021.0,58020.0,0.086181]
["bitfinex-derivatives","BTCF0:USTF0",1726515260707,0.21857509,58021.0,58018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726515260708,0.26239509,58021.0,58018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726515261013,0.26239509,58021.0,58011.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1726515261014,0.172386,58012.0,58011.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1726515261308,0.086205,58004.0,58003.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726515261508,0.25839509,58004.0,57998.0,0.0116931]
["bitfinex-derivatives","BTCF0:USTF0",1726515261716,0.216212,58000.0,57997.0,0.449055]
["bitfinex-derivatives","BTCF0:USTF0",1726515261915,0.12839509,57999.0,57997.0,0.447015]
["bitfinex-derivatives","BTCF0:USTF0",1726515262217,0.004,58007.0,57997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726515262218,0.25839509,57998.0,57997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726515262517,0.34460909,57998.0,57997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726515263705,0.33060909,57998.0,57997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726515264108,0.20260909,57998.0,57997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726515264404,0.20960909,57998.0,57997.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726515264611,0.22124219,57998.0,57997.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726515264810,0.42124219,57998.0,57997.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726515265113,0.6676471,57998.0,57997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726515265507,0.6656471,57998.0,57997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726515265704,0.6716471,57998.0,57997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726515265904,0.4716471,57998.0,57997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726515266916,0.6716471,57998.0,57997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726515273713,0.7578611,57998.0,57997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726515274325,0.6716471,57998.0,57997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726515274908,0.4716471,57998.0,57997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726515277214,0.4716471,57998.0,57997.0,0.088215]
["bitfinex-derivatives","BTCF0:USTF0",1726515277525,0.4716471,57998.0,57997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726515281210,0.5578611,57998.0,57997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726515281415,0.4716471,57998.0,57997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726515282415,0.5578611,57998.0,57997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726515282621,0.4720471,57998.0,57997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726515286124,0.6020471,57998.0,57997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726515288421,0.6882611,57998.0,57997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726515289121,0.6020471,57998.0,57997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726515291127,0.2412471,57998.0,57997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726515291330,0.4720471,57998.0,57997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726515291521,0.6020471,57998.0,57997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726515292424,0.6020471,57998.0,57997.0,0.08727804]
["bitfinex-derivatives","BTCF0:USTF0",1726515292729,0.4720471,57998.0,57997.0,0.08727804]
["bitfinex-derivatives","BTCF0:USTF0",1726515293029,0.4720471,57998.0,57997.0,0.21015671]
["bitfinex-derivatives","BTCF0:USTF0",1726515293226,0.3858331,57998.0,57997.0,0.29637171]
["bitfinex-derivatives","BTCF0:USTF0",1726515293532,0.0250331,57998.0,57997.0,0.29637171]
["bitfinex-derivatives","BTCF0:USTF0",1726515293732,0.0250331,57998.0,57997.0,0.21109367]
["bitfinex-derivatives","BTCF0:USTF0",1726515295026,0.07795574,57998.0,57997.0,0.088215]
["bitfinex-derivatives","BTCF0:USTF0",1726515295333,0.23969706,57998.0,57997.0,0.088215]
["bitfinex-derivatives","BTCF0:USTF0",1726515297435,0.23969647,57998.0,57997.0,0.088215]
["bitfinex-derivatives","BTCF0:USTF0",1726515298431,0.41218386,57998.0,57997.0,0.088215]
["bitfinex-derivatives","BTCF0:USTF0",1726515300331,0.23969647,57998.0,57997.0,0.088215]
["bitfinex-derivatives","BTCF0:USTF0",1726515300925,0.23969757,57998.0,57997.0,0.088215]
["bitfinex-derivatives","BTCF0:USTF0",1726515301125,0.41217051,57998.0,57997.0,0.088215]
["bitfinex-derivatives","BTCF0:USTF0",1726515301528,0.23969757,57998.0,57997.0,0.088215]
["bitfinex-derivatives","BTCF0:USTF0",1726515301928,0.4121704,57998.0,57997.0,0.088215]
["bitfinex-derivatives","BTCF0:USTF0",1726515302128,0.23969757,57998.0,57997.0,0.088215]
["bitfinex-derivatives","BTCF0:USTF0",1726515302426,0.23969757,57998.0,57997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726515303236,0.23969757,57998.0,57997.0,0.15685733]
["bitfinex-derivatives","BTCF0:USTF0",1726515303237,0.1112471,57998.0,57997.0,0.15685733]
["bitfinex-derivatives","BTCF0:USTF0",1726515303430,0.1112471,57998.0,57997.0,0.088215]
["bitfinex-derivatives","BTCF0:USTF0",1726515303431,0.0250331,57998.0,57997.0,0.088215]
["bitfinex-derivatives","BTCF0:USTF0",1726515303926,0.0250331,57998.0,57997.0,0.15685373]
["bitfinex-derivatives","BTCF0:USTF0",1726515304239,0.1112471,57998.0,57997.0,0.15685373]
["bitfinex-derivatives","BTCF0:USTF0",1726515304536,0.1112471,57998.0,57997.0,0.088215]
["bitfinex-derivatives","BTCF0:USTF0",1726515305138,0.1112471,57998.0,57997.0,0.15685493]
["bitfinex-derivatives","BTCF0:USTF0",1726515305443,0.0250331,57998.0,57997.0,0.088215]
["bitfinex-derivatives","BTCF0:USTF0",1726515305733,0.086206,58003.0,58002.0,0.086208]
["bitfinex-derivatives","BTCF0:USTF0",1726515306126,0.37240065,58004.0,58003.0,0.086206]
["bitfinex-derivatives","BTCF0:USTF0",1726515306335,0.37240065,58004.0,58003.0,0.15520735]
["bitfinex-derivatives","BTCF0:USTF0",1726515306728,0.216197,58010.0,58008.0,0.086198]
["bitfinex-derivatives","BTCF0:USTF0",1726515307042,0.22828746,58010.0,58009.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726515308135,0.22828746,58010.0,58009.0,0.086597]
["bitfinex-derivatives","BTCF0:USTF0",1726515308439,0.22828746,58010.0,58009.0,0.087597]
["bitfinex-derivatives","BTCF0:USTF0",1726515308739,0.24228746,58010.0,58009.0,0.088597]
["bitfinex-derivatives","BTCF0:USTF0",1726515310933,0.24228746,58010.0,58009.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726515311338,1.44564446,58010.0,58009.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726515311539,1.54912921,58010.0,58009.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726515313139,0.19848446,58010.0,58009.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726515313338,0.11228746,58010.0,58009.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726515313539,0.24228746,58010.0,58009.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726515313947,0.31228746,58010.0,58009.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726515315142,0.11228746,58010.0,58009.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726515316141,0.02609046,58010.0,58009.0,0.088597]
["bitfinex-derivatives","BTCF0:USTF0",1726515317344,0.22609046,58010.0,58009.0,0.088597]
["bitfinex-derivatives","BTCF0:USTF0",1726515317544,0.31228646,58010.0,58009.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726515318144,0.5025519,58010.0,58009.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726515324646,0.50255123,58010.0,58009.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726515324838,0.30255123,58010.0,58009.0,0.088597]
["bitfinex-derivatives","BTCF0:USTF0",1726515325236,0.11228646,58010.0,58009.0,0.088597]
["bitfinex-derivatives","BTCF0:USTF0",1726515326743,0.11228646,58010.0,58009.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726515326941,0.31228646,58010.0,58009.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726515328253,0.31228646,58010.0,58009.0,0.088597]
["bitfinex-derivatives","BTCF0:USTF0",1726515328457,0.11228646,58010.0,58009.0,0.088597]
["bitfinex-derivatives","BTCF0:USTF0",1726515329854,0.02609046,58010.0,58009.0,0.088597]
["bitfinex-derivatives","BTCF0:USTF0",1726515330046,0.014,58010.0,58009.0,0.735594]
["bitfinex-derivatives","BTCF0:USTF0",1726515330241,0.014,58010.0,58009.0,0.649397]
["bitfinex-derivatives","BTCF0:USTF0",1726515330757,0.014,58010.0,58009.0,0.941897]
["bitfinex-derivatives","BTCF0:USTF0",1726515332351,0.014,58010.0,58009.0,0.544497]
["bitfinex-derivatives","BTCF0:USTF0",1726515332551,0.014,58010.0,58009.0,0.449397]
["bitfinex-derivatives","BTCF0:USTF0",1726515332758,0.100196,58010.0,58009.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726515333141,0.22862122,58010.0,58009.0,0.001585]
["bitfinex-derivatives","BTCF0:USTF0",1726515333945,0.35862122,58010.0,58009.0,0.001585]
["bitfinex-derivatives","BTCF0:USTF0",1726515334455,0.36222122,58010.0,58009.0,0.001585]
["bitfinex-derivatives","BTCF0:USTF0",1726515335959,0.23222122,58010.0,58009.0,0.001585]
["bitfinex-derivatives","BTCF0:USTF0",1726515336258,0.23222122,58010.0,58009.0,0.087782]
["bitfinex-derivatives","BTCF0:USTF0",1726515339060,0.23222144,58010.0,58009.0,0.087782]
["bitfinex-derivatives","BTCF0:USTF0",1726515340155,0.103796,58010.0,58009.0,0.13923471]
["bitfinex-derivatives","BTCF0:USTF0",1726515341061,0.103796,58010.0,58009.0,0.087782]
["bitfinex-derivatives","BTCF0:USTF0",1726515341259,0.103796,58010.0,58009.0,0.13920728]
["bitfinex-derivatives","BTCF0:USTF0",1726515341453,0.103796,58010.0,58009.0,0.087782]
["bitfinex-derivatives","BTCF0:USTF0",1726515348256,0.23221701,58010.0,58009.0,0.087782]
["bitfinex-derivatives","BTCF0:USTF0",1726515348564,0.32897127,58010.0,58009.0,0.087782]
["bitfinex-derivatives","BTCF0:USTF0",1726515348757,0.40448157,58010.0,58009.0,0.087782]
["bitfinex-derivatives","BTCF0:USTF0",1726515350358,0.43221701,58010.0,58009.0,0.087782]
["bitfinex-derivatives","BTCF0:USTF0",1726515350565,0.43221701,58010.0,58009.0,0.001585]
["bitfinex-derivatives","BTCF0:USTF0",1726515353463,0.43222396,58010.0,58009.0,0.087782]
["bitfinex-derivatives","BTCF0:USTF0",1726515355272,0.303796,58010.0,58009.0,0.13923233]
["bitfinex-derivatives","BTCF0:USTF0",1726515355967,0.233796,58010.0,58009.0,0.05303533]
["bitfinex-derivatives","BTCF0:USTF0",1726515356157,0.233796,58010.0,58004.0,0.06860135]
["bitfinex-derivatives","BTCF0:USTF0",1726515356158,1.26476,58010.0,58004.0,0.06860135]
["bitfinex-derivatives","BTCF0:USTF0",1726515356360,0.086208,58002.0,57996.0,0.08977957]
["bitfinex-derivatives","BTCF0:USTF0",1726515356568,0.086205,58004.0,57996.0,0.08977957]
["bitfinex-derivatives","BTCF0:USTF0",1726515356569,0.086216,57997.0,57996.0,0.086216]
["bitfinex-derivatives","BTCF0:USTF0",1726515356766,0.086218,57996.0,57994.0,0.086219]
["bitfinex-derivatives","BTCF0:USTF0",1726515356961,0.13,57995.0,57992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726515357371,0.086221,57993.0,57992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726515357563,0.13,57995.0,57987.0,0.17200957]
["bitfinex-derivatives","BTCF0:USTF0",1726515357873,0.086229,57988.0,57986.0,0.08577957]
["bitfinex-derivatives","BTCF0:USTF0",1726515358076,0.086234,57984.0,57983.0,0.08577957]
["bitfinex-derivatives","BTCF0:USTF0",1726515358279,0.086234,57984.0,57980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726515358280,0.086239,57981.0,57980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726515358464,0.0430945,57981.0,57980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726515359273,0.0350945,57981.0,57980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726515359474,0.0360945,57981.0,57980.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726515360169,0.0360945,57981.0,57980.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726515360969,0.0370945,57981.0,57980.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726515361781,0.0370945,57981.0,57980.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726515361782,0.0360945,57981.0,57980.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726515361971,0.0430945,57981.0,57980.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726515362172,0.0470945,57981.0,57980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726515363468,0.14516415,57981.0,57980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726515365075,0.34516415,57981.0,57980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726515371376,0.25892515,57981.0,57980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726515372081,0.25932515,57981.0,57980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726515381080,0.34556415,57981.0,57980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726515385293,0.37888285,57981.0,57980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726515386290,0.49950634,57981.0,57980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726515386598,0.37888285,57981.0,57980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726515390101,0.30888082,57981.0,57980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726515390385,0.22264182,57981.0,57980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726515393391,0.18932515,57981.0,57980.0,0.12361328]
["bitfinex-derivatives","BTCF0:USTF0",1726515394992,0.18932515,57981.0,57980.0,0.12363158]
["bitfinex-derivatives","BTCF0:USTF0",1726515398497,0.1858,57987.0,57980.0,0.12363158]
["bitfinex-derivatives","BTCF0:USTF0",1726515398498,0.134,57988.0,57980.0,0.76057714]
["bitfinex-derivatives","BTCF0:USTF0",1726515398799,0.216233,57985.0,57984.0,0.086234]
["bitfinex-derivatives","BTCF0:USTF0",1726515399006,0.216233,57985.0,57984.0,0.35501114]
["bitfinex-derivatives","BTCF0:USTF0",1726515399498,0.216233,57985.0,57984.0,0.20886558]
["bitfinex-derivatives","BTCF0:USTF0",1726515399696,0.216233,57985.0,57984.0,0.20845347]
["bitfinex-derivatives","BTCF0:USTF0",1726515400101,0.216233,57985.0,57984.0,0.20945347]
["bitfinex-derivatives","BTCF0:USTF0",1726515400402,0.227233,57985.0,57984.0,0.31259723]
["bitfinex-derivatives","BTCF0:USTF0",1726515402201,0.011,57985.0,57984.0,0.31359723]
["bitfinex-derivatives","BTCF0:USTF0",1726515402797,0.011,57985.0,57984.0,0.21045347]
["bitfinex-derivatives","BTCF0:USTF0",1726515402999,0.011,57985.0,57984.0,0.31359723]
["bitfinex-derivatives","BTCF0:USTF0",1726515403300,0.011,57985.0,57984.0,0.21045347]
["bitfinex-derivatives","BTCF0:USTF0",1726515403503,0.09788964,57990.0,57984.0,0.22727999]
["bitfinex-derivatives","BTCF0:USTF0",1726515403699,0.09788964,57990.0,57989.0,0.08628067]
["bitfinex-derivatives","BTCF0:USTF0",1726515404395,0.09788964,57990.0,57989.0,0.2081799]
["bitfinex-derivatives","BTCF0:USTF0",1726515404598,0.09988964,57990.0,57989.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726515404798,0.09988964,57990.0,57989.0,0.086627]
["bitfinex-derivatives","BTCF0:USTF0",1726515405306,0.10388964,57990.0,57989.0,0.086627]
["bitfinex-derivatives","BTCF0:USTF0",1726515406104,0.10188964,57990.0,57989.0,0.088627]
["bitfinex-derivatives","BTCF0:USTF0",1726515408508,0.17742951,57990.0,57989.0,0.088627]
["bitfinex-derivatives","BTCF0:USTF0",1726515409399,0.17742951,57990.0,57989.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726515409598,0.26365551,57990.0,57989.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726515410307,0.44511432,57990.0,57989.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726515410502,0.30742951,57990.0,57989.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726515411210,0.30742951,57990.0,57989.0,0.088627]
["bitfinex-derivatives","BTCF0:USTF0",1726515412002,0.17742951,57990.0,57989.0,0.088627]
["bitfinex-derivatives","BTCF0:USTF0",1726515412706,0.31511432,57990.0,57989.0,0.088627]
["bitfinex-derivatives","BTCF0:USTF0",1726515415413,0.10188964,57990.0,57989.0,0.088627]
["bitfinex-derivatives","BTCF0:USTF0",1726515418206,0.004,57990.0,57989.0,0.449427]
["bitfinex-derivatives","BTCF0:USTF0",1726515418511,0.004,57990.0,57989.0,0.85724333]
["bitfinex-derivatives","BTCF0:USTF0",1726515419016,0.10180994,57997.0,57996.0,0.086217]
["bitfinex-derivatives","BTCF0:USTF0",1726515419318,0.09780994,57997.0,57996.0,0.29373161]
["bitfinex-derivatives","BTCF0:USTF0",1726515419505,0.09780994,57997.0,57996.0,0.17232873]
["bitfinex-derivatives","BTCF0:USTF0",1726515420213,0.09780994,57997.0,57996.0,0.17332873]
["bitfinex-derivatives","BTCF0:USTF0",1726515420422,0.09780994,57997.0,57996.0,0.087617]
["bitfinex-derivatives","BTCF0:USTF0",1726515422019,0.09780994,57997.0,57996.0,0.088617]
["bitfinex-derivatives","BTCF0:USTF0",1726515422529,0.13111574,57997.0,57996.0,0.088617]
["bitfinex-derivatives","BTCF0:USTF0",1726515423212,0.13111574,57997.0,57996.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726515424227,0.13111574,57997.0,57996.0,0.088617]
["bitfinex-derivatives","BTCF0:USTF0",1726515429223,0.21733174,57997.0,57996.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726515429719,0.21733174,57997.0,57976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726515429720,0.172466,57985.0,57976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726515429922,0.172466,57985.0,57976.0,0.447046]
["bitfinex-derivatives","BTCF0:USTF0",1726515429923,0.72296543,57985.0,57976.0,0.447046]
["bitfinex-derivatives","BTCF0:USTF0",1726515430119,0.32053453,57981.0,57976.0,0.447046]
["bitfinex-derivatives","BTCF0:USTF0",1726515430320,0.286645,57977.0,57976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726515430630,0.086246,57976.0,57975.0,0.08583113]
["bitfinex-derivatives","BTCF0:USTF0",1726515430827,0.086248,57975.0,57973.0,0.08583113]
["bitfinex-derivatives","BTCF0:USTF0",1726515431131,0.447922,57979.0,57974.0,0.20817491]
["bitfinex-derivatives","BTCF0:USTF0",1726515431320,0.447042,57979.0,57978.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726515431717,0.444042,57979.0,57978.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726515432322,0.445042,57979.0,57978.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726515432527,0.445042,57979.0,57978.0,0.06900426]
["bitfinex-derivatives","BTCF0:USTF0",1726515432726,0.645042,57979.0,57978.0,0.06900426]
["bitfinex-derivatives","BTCF0:USTF0",1726515433025,0.645042,57979.0,57978.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726515433026,0.731285,57979.0,57978.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726515433223,0.645042,57979.0,57978.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726515433418,0.647042,57979.0,57978.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726515441939,0.733284,57979.0,57978.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726515443834,0.647042,57979.0,57978.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726515444333,0.733284,57979.0,57978.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726515445840,0.819526,57979.0,57978.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726515446339,0.086257,57969.0,57965.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726515446547,0.086267,57962.0,57959.0,0.06860426]
["bitfinex-derivatives","BTCF0:USTF0",1726515446743,0.2004,57960.0,57958.0,0.06860426]
["bitfinex-derivatives","BTCF0:USTF0",1726515447039,0.2004,57960.0,57956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726515447040,0.086273,57958.0,57956.0,0.42940426]
["bitfinex-derivatives","BTCF0:USTF0",1726515447241,0.0004,57957.0,57956.0,0.42940426]
["bitfinex-derivatives","BTCF0:USTF0",1726515447541,0.086275,57957.0,57956.0,0.42940426]
["bitfinex-derivatives","BTCF0:USTF0",1726515448238,0.086275,57957.0,57956.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726515448432,0.04310914,57957.0,57956.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726515448639,0.04410914,57957.0,57956.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726515449034,0.04410914,57957.0,57950.0,0.06848606]
["bitfinex-derivatives","BTCF0:USTF0",1726515449035,0.001,57957.0,57950.0,0.06848606]
["bitfinex-derivatives","BTCF0:USTF0",1726515449237,0.086293,57945.0,57944.0,0.15746606]
["bitfinex-derivatives","BTCF0:USTF0",1726515449442,0.2004,57945.0,57941.0,0.06848606]
["bitfinex-derivatives","BTCF0:USTF0",1726515449640,0.2004,57945.0,57939.0,0.42928606]
["bitfinex-derivatives","BTCF0:USTF0",1726515449641,0.0863,57940.0,57939.0,0.42928606]
["bitfinex-derivatives","BTCF0:USTF0",1726515449938,0.2837,57940.0,57939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726515450352,0.2793,57940.0,57939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726515450729,0.201,57940.0,57939.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726515451436,0.2,57943.0,57939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726515451644,0.2,57943.0,57942.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726515452136,0.21190851,57943.0,57942.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726515453137,0.21290851,57943.0,57942.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726515453338,0.21790851,57943.0,57942.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726515454540,0.22190851,57943.0,57942.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726515456646,0.30820451,57943.0,57942.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726515460439,0.30820451,57943.0,57942.0,0.086697]
["bitfinex-derivatives","BTCF0:USTF0",1726515462448,0.30820451,57943.0,57942.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726515464147,0.39450051,57943.0,57942.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726515464544,1.33966851,57943.0,57933.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726515464744,1.33966851,57943.0,57926.0,0.08448606]
["bitfinex-derivatives","BTCF0:USTF0",1726515464745,0.3612,57934.0,57929.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726515464942,0.086319,57927.0,57926.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726515465150,0.647519,57927.0,57926.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726515465346,0.647119,57927.0,57926.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726515465847,0.086337,57915.0,57914.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726515466051,0.086339,57914.0,57906.0,0.06848606]
["bitfinex-derivatives","BTCF0:USTF0",1726515466255,0.086351,57906.0,57904.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1726515466453,0.086351,57906.0,57895.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726515466454,0.0008,57905.0,57898.0,0.086363]
["bitfinex-derivatives","BTCF0:USTF0",1726515466758,0.2008,57899.0,57898.0,0.086363]
["bitfinex-derivatives","BTCF0:USTF0",1726515466947,0.2,57899.0,57898.0,0.086363]
["bitfinex-derivatives","BTCF0:USTF0",1726515467342,0.0008,57905.0,57899.0,0.086361]
["bitfinex-derivatives","BTCF0:USTF0",1726515467343,0.2,57902.0,57899.0,0.086361]
["bitfinex-derivatives","BTCF0:USTF0",1726515467567,0.2,57902.0,57897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726515467757,0.0018,57905.0,57897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726515467947,0.0008,57898.0,57897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726515468551,0.0008,57898.0,57897.0,0.447164]
["bitfinex-derivatives","BTCF0:USTF0",1726515469960,0.0008,57905.0,57897.0,1.74744606]
["bitfinex-derivatives","BTCF0:USTF0",1726515470162,0.3608,57910.0,57905.0,0.086352]
["bitfinex-derivatives","BTCF0:USTF0",1726515470459,0.2,57908.0,57898.0,0.06848606]
["bitfinex-derivatives","BTCF0:USTF0",1726515470766,0.3608,57910.0,57909.0,0.086346]
["bitfinex-derivatives","BTCF0:USTF0",1726515471057,0.08634,57914.0,57900.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726515471058,0.3608,57914.0,57904.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726515471262,0.0018,57905.0,57904.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726515471558,0.004,57919.0,57904.0,1.38656606]
["bitfinex-derivatives","BTCF0:USTF0",1726515471766,0.3608,57921.0,57920.0,0.08633]
["bitfinex-derivatives","BTCF0:USTF0",1726515472855,0.3658,57921.0,57920.0,0.08633]
["bitfinex-derivatives","BTCF0:USTF0",1726515473262,0.3708,57921.0,57920.0,0.08633]
["bitfinex-derivatives","BTCF0:USTF0",1726515473458,0.01,57921.0,57920.0,0.08633]
["bitfinex-derivatives","BTCF0:USTF0",1726515474864,0.01,57921.0,57920.0,0.28633]
["bitfinex-derivatives","BTCF0:USTF0",1726515475160,0.01,57921.0,57920.0,0.35453159]
["bitfinex-derivatives","BTCF0:USTF0",1726515475371,0.01,57921.0,57920.0,0.28633]
["bitfinex-derivatives","BTCF0:USTF0",1726515478363,0.01,57921.0,57920.0,0.89062]
["bitfinex-derivatives","BTCF0:USTF0",1726515478957,0.01,57921.0,57920.0,1.06772]
["bitfinex-derivatives","BTCF0:USTF0",1726515479157,0.00976793,57932.0,57931.0,0.086313]
["bitfinex-derivatives","BTCF0:USTF0",1726515479365,0.0965,57939.0,57931.0,0.086313]
["bitfinex-derivatives","BTCF0:USTF0",1726515479366,0.175896,57943.0,57931.0,0.61254945]
["bitfinex-derivatives","BTCF0:USTF0",1726515479662,0.086302,57939.0,57936.0,0.086305]
["bitfinex-derivatives","BTCF0:USTF0",1726515479975,0.086302,57939.0,57937.0,0.086304]
["bitfinex-derivatives","BTCF0:USTF0",1726515481171,0.2,57940.0,57934.0,0.05133157]
["bitfinex-derivatives","BTCF0:USTF0",1726515481371,0.2,57940.0,57939.0,0.086701]
["bitfinex-derivatives","BTCF0:USTF0",1726515482260,0.2863,57940.0,57939.0,0.086701]
["bitfinex-derivatives","BTCF0:USTF0",1726515482671,0.2863,57940.0,57939.0,0.087701]
["bitfinex-derivatives","BTCF0:USTF0",1726515482672,0.2933,57940.0,57939.0,0.087701]
["bitfinex-derivatives","BTCF0:USTF0",1726515482966,0.2973,57940.0,57939.0,0.087701]
["bitfinex-derivatives","BTCF0:USTF0",1726515483368,0.2943,57940.0,57939.0,0.086701]
["bitfinex-derivatives","BTCF0:USTF0",1726515483870,0.2943,57940.0,57939.0,0.13800666]
["bitfinex-derivatives","BTCF0:USTF0",1726515484369,0.208,57940.0,57939.0,0.086701]
["bitfinex-derivatives","BTCF0:USTF0",1726515484562,0.21,57940.0,57939.0,0.086701]
["bitfinex-derivatives","BTCF0:USTF0",1726515485164,0.01,57940.0,57939.0,0.086701]
["bitfinex-derivatives","BTCF0:USTF0",1726515486271,0.006,57940.0,57939.0,0.086701]
["bitfinex-derivatives","BTCF0:USTF0",1726515486461,0.013,57940.0,57939.0,0.086701]
["bitfinex-derivatives","BTCF0:USTF0",1726515488371,0.013,57940.0,57939.0,0.173002]
["bitfinex-derivatives","BTCF0:USTF0",1726515488568,0.3608,57952.0,57951.0,0.086284]
["bitfinex-derivatives","BTCF0:USTF0",1726515488867,0.3608,57952.0,57951.0,0.086684]
["bitfinex-derivatives","BTCF0:USTF0",1726515488868,0.447082,57952.0,57951.0,0.086684]
["bitfinex-derivatives","BTCF0:USTF0",1726515489364,0.45679596,57952.0,57951.0,0.086684]
["bitfinex-derivatives","BTCF0:USTF0",1726515489779,0.09599596,57952.0,57951.0,0.086684]
["bitfinex-derivatives","BTCF0:USTF0",1726515490571,0.02371396,57952.0,57951.0,0.086684]
["bitfinex-derivatives","BTCF0:USTF0",1726515490961,0.03771396,57952.0,57951.0,0.086684]
["bitfinex-derivatives","BTCF0:USTF0",1726515491367,0.028,57952.0,57951.0,0.086684]
["bitfinex-derivatives","BTCF0:USTF0",1726515491573,0.028,57952.0,57951.0,0.286684]
["bitfinex-derivatives","BTCF0:USTF0",1726515492572,0.028,57952.0,57951.0,0.086684]
["bitfinex-derivatives","BTCF0:USTF0",1726515492959,0.028,57952.0,57951.0,0.13788875]
["bitfinex-derivatives","BTCF0:USTF0",1726515493371,0.18483183,57955.0,57954.0,0.086279]
["bitfinex-derivatives","BTCF0:USTF0",1726515493559,0.18483183,57955.0,57954.0,0.086679]
["bitfinex-derivatives","BTCF0:USTF0",1726515494569,0.21183183,57955.0,57954.0,0.087679]
["bitfinex-derivatives","BTCF0:USTF0",1726515497166,0.29810983,57955.0,57954.0,0.087679]
["bitfinex-derivatives","BTCF0:USTF0",1726515499076,0.113278,57955.0,57954.0,0.087679]
["bitfinex-derivatives","BTCF0:USTF0",1726515501174,0.21658661,57955.0,57954.0,0.087679]
["bitfinex-derivatives","BTCF0:USTF0",1726515501478,0.113278,57955.0,57954.0,0.087679]
["bitfinex-derivatives","BTCF0:USTF0",1726515502667,0.12989954,57955.0,57954.0,0.087679]
["bitfinex-derivatives","BTCF0:USTF0",1726515502867,0.027,57955.0,57954.0,0.087679]
["bitfinex-derivatives","BTCF0:USTF0",1726515504075,0.10289954,57959.0,57958.0,0.086273]
["bitfinex-derivatives","BTCF0:USTF0",1726515504279,0.086272,57959.0,57958.0,0.086673]
["bitfinex-derivatives","BTCF0:USTF0",1726515506882,0.091272,57959.0,57958.0,0.087673]
["bitfinex-derivatives","BTCF0:USTF0",1726515507279,0.005,57959.0,57958.0,0.087673]
["bitfinex-derivatives","BTCF0:USTF0",1726515507578,0.005,57959.0,57958.0,0.088673]
["bitfinex-derivatives","BTCF0:USTF0",1726515507579,0.013,57959.0,57958.0,0.088673]
["bitfinex-derivatives","BTCF0:USTF0",1726515508486,0.013,57959.0,57958.0,0.13987775]
["bitfinex-derivatives","BTCF0:USTF0",1726515509186,0.013,57959.0,57958.0,0.09831533]
["bitfinex-derivatives","BTCF0:USTF0",1726515510279,0.013,57959.0,57958.0,0.14966147]
["bitfinex-derivatives","BTCF0:USTF0",1726515511285,0.013,57959.0,57958.0,0.09831533]
["bitfinex-derivatives","BTCF0:USTF0",1726515512881,0.04632613,57959.0,57958.0,0.09831533]
["bitfinex-derivatives","BTCF0:USTF0",1726515515585,0.04632618,57959.0,57958.0,0.09831533]
["bitfinex-derivatives","BTCF0:USTF0",1726515516786,0.04632618,57959.0,57958.0,0.18458833]
["bitfinex-derivatives","BTCF0:USTF0",1726515519283,0.04632618,57959.0,57958.0,0.09831533]
["bitfinex-derivatives","BTCF0:USTF0",1726515520481,0.04632446,57959.0,57958.0,0.09831533]
["bitfinex-derivatives","BTCF0:USTF0",1726515520691,0.013,57959.0,57958.0,0.09831533]
["bitfinex-derivatives","BTCF0:USTF0",1726515524499,0.013,57959.0,57958.0,0.174946]
["bitfinex-derivatives","BTCF0:USTF0",1726515524693,0.013,57959.0,57958.0,0.088673]
["bitfinex-derivatives","BTCF0:USTF0",1726515525200,0.013,57959.0,57958.0,0.174946]
["bitfinex-derivatives","BTCF0:USTF0",1726515525394,0.013,57959.0,57958.0,0.088673]
["bitfinex-derivatives","BTCF0:USTF0",1726515527700,0.04632436,57959.0,57958.0,0.088673]
["bitfinex-derivatives","BTCF0:USTF0",1726515532494,0.85101739,57959.0,57958.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726515532699,1.87595607,57959.0,57945.0,0.086292]
["bitfinex-derivatives","BTCF0:USTF0",1726515532903,0.20746075,57947.0,57945.0,0.086292]
["bitfinex-derivatives","BTCF0:USTF0",1726515533100,0.15449411,57946.0,57942.0,0.171597]
["bitfinex-derivatives","BTCF0:USTF0",1726515533300,0.15409411,57945.0,57944.0,0.086294]
["bitfinex-derivatives","BTCF0:USTF0",1726515533499,0.03332436,57945.0,57944.0,0.086294]
["bitfinex-derivatives","BTCF0:USTF0",1726515533802,0.15410328,57946.0,57945.0,0.086293]
["bitfinex-derivatives","BTCF0:USTF0",1726515534005,0.03333353,57946.0,57945.0,0.086693]
["bitfinex-derivatives","BTCF0:USTF0",1726515534800,0.0333323,57946.0,57945.0,0.086693]
["bitfinex-derivatives","BTCF0:USTF0",1726515535898,0.0004,57947.0,57945.0,0.2078505]
["bitfinex-derivatives","BTCF0:USTF0",1726515536109,0.0004,57947.0,57946.0,0.1215575]
["bitfinex-derivatives","BTCF0:USTF0",1726515536814,0.0004,57947.0,57946.0,0.5686485]
["bitfinex-derivatives","BTCF0:USTF0",1726515537015,0.0024,57947.0,57946.0,0.5686485]
["bitfinex-derivatives","BTCF0:USTF0",1726515537707,0.0064,57947.0,57946.0,0.5686485]
["bitfinex-derivatives","BTCF0:USTF0",1726515538301,0.0084,57947.0,57946.0,0.5686485]
["bitfinex-derivatives","BTCF0:USTF0",1726515538502,0.0515126,57952.0,57946.0,0.5686485]
["bitfinex-derivatives","BTCF0:USTF0",1726515538708,0.0515126,57952.0,57951.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726515540916,0.0545126,57952.0,57951.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726515541410,0.0525126,57952.0,57951.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726515541611,0.0555126,57952.0,57951.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726515541812,0.004,57952.0,57951.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726515542010,0.001,57952.0,57951.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1726515542213,0.001,57952.0,57951.0,0.6827369]
["bitfinex-derivatives","BTCF0:USTF0",1726515542714,0.001,57952.0,57951.0,0.648484]
["bitfinex-derivatives","BTCF0:USTF0",1726515543222,0.007,57952.0,57951.0,0.649484]
["bitfinex-derivatives","BTCF0:USTF0",1726515543810,0.093282,57952.0,57951.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726515544008,0.12661061,57952.0,57951.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726515546313,0.12661061,57952.0,57951.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726515547609,0.13657817,57952.0,57951.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726515547810,0.13657947,57952.0,57951.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726515548415,0.12661191,57952.0,57951.0,0.088684]
["bitfinex-derivatives","BTCF0:USTF0",1726515548618,0.04032991,57952.0,57951.0,0.288684]
["bitfinex-derivatives","BTCF0:USTF0",1726515550712,0.007,57952.0,57951.0,0.288684]
["bitfinex-derivatives","BTCF0:USTF0",1726515551110,0.004,57958.0,57957.0,0.086275]
["bitfinex-derivatives","BTCF0:USTF0",1726515551316,0.3231,57966.0,57957.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726515551621,0.08626,57968.0,57965.0,0.05176064]
["bitfinex-derivatives","BTCF0:USTF0",1726515551924,0.09,57976.0,57967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726515552117,0.257047,57976.0,57975.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726515552426,0.36172,57982.0,57975.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726515552427,0.3608,57982.0,57976.0,0.086245]
["bitfinex-derivatives","BTCF0:USTF0",1726515552720,0.37074117,57982.0,57981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726515553030,0.45697817,57982.0,57981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726515553324,0.00994117,57982.0,57981.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726515553514,0.0052,57984.0,57981.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726515553714,0.0052,57984.0,57983.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726515553917,0.01504997,57984.0,57983.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726515554119,0.0052,57984.0,57983.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726515554423,0.091435,57984.0,57983.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726515555218,0.091435,57984.0,57983.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726515555219,0.094435,57984.0,57983.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726515555924,0.094435,57984.0,57983.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726515561328,0.18067,57984.0,57983.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726515565035,0.094435,57984.0,57983.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726515565918,0.28307279,57984.0,57983.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726515566128,0.37824278,57984.0,57983.0,0.088636]
["bitfinex-derivatives","BTCF0:USTF0",1726515566319,0.24971039,57984.0,57983.0,0.088636]
["bitfinex-derivatives","BTCF0:USTF0",1726515566516,0.3782425,57984.0,57983.0,0.088636]
["bitfinex-derivatives","BTCF0:USTF0",1726515568032,0.3782425,57984.0,57983.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726515568332,0.42296711,57984.0,57983.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726515568519,0.22296711,57984.0,57983.0,0.088636]
["bitfinex-derivatives","BTCF0:USTF0",1726515570227,0.22296711,57984.0,57983.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726515571229,0.14737163,57984.0,57983.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726515571435,0.22297282,57984.0,57983.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726515572120,0.22297282,57984.0,57983.0,0.088636]
["bitfinex-derivatives","BTCF0:USTF0",1726515572933,0.094435,57984.0,57983.0,0.088636]
["bitfinex-derivatives","BTCF0:USTF0",1726515575239,0.094435,57984.0,57983.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726515576634,0.094435,57984.0,57983.0,0.088636]
["bitfinex-derivatives","BTCF0:USTF0",1726515578442,0.19735765,57984.0,57983.0,0.088636]
["bitfinex-derivatives","BTCF0:USTF0",1726515578742,0.19735765,57984.0,57983.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726515579332,0.094435,57984.0,57983.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726515580241,0.094435,57984.0,57983.0,0.088636]
["bitfinex-derivatives","BTCF0:USTF0",1726515580443,0.12798779,57984.0,57983.0,0.088636]
["bitfinex-derivatives","BTCF0:USTF0",1726515583541,0.12798779,57984.0,57983.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726515583744,0.32798779,57984.0,57983.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726515584342,0.12798779,57984.0,57983.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726515585642,0.12808804,57984.0,57983.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726515587630,0.12808804,57984.0,57983.0,0.088636]
["bitfinex-derivatives","BTCF0:USTF0",1726515587942,0.22325456,57984.0,57983.0,0.088636]
["bitfinex-derivatives","BTCF0:USTF0",1726515590445,0.22336366,57984.0,57983.0,0.088636]
["bitfinex-derivatives","BTCF0:USTF0",1726515591737,0.22336366,57984.0,57983.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726515592844,0.41314666,57984.0,57983.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726515595447,0.49926861,57984.0,57983.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726515595641,0.30948561,57984.0,57983.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726515596050,0.180669,57984.0,57983.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726515597342,0.21431921,57984.0,57983.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726515597843,0.21431821,57984.0,57983.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726515598238,0.30055221,57984.0,57983.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726515598636,0.21431821,57984.0,57983.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726515599149,0.30055221,57984.0,57983.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726515600343,1.15925021,57984.0,57972.0,0.05134914]
["bitfinex-derivatives","BTCF0:USTF0",1726515600643,0.086258,57968.0,57967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726515600845,0.086658,57968.0,57967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726515601249,0.086258,57968.0,57967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726515601450,0.08626,57967.0,57966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726515601648,0.08666,57967.0,57966.0,0.447061]
["bitfinex-derivatives","BTCF0:USTF0",1726515602745,0.0004,57967.0,57966.0,0.533322]
["bitfinex-derivatives","BTCF0:USTF0",1726515602952,0.13802714,57972.0,57966.0,1.47836]
["bitfinex-derivatives","BTCF0:USTF0",1726515603153,0.0004,57973.0,57972.0,0.086252]
["bitfinex-derivatives","BTCF0:USTF0",1726515603353,0.12888629,57973.0,57972.0,0.603732]
["bitfinex-derivatives","BTCF0:USTF0",1726515603543,0.12888629,57973.0,57971.0,0.56324]
["bitfinex-derivatives","BTCF0:USTF0",1726515603544,0.12888714,57973.0,57971.0,0.56324]
["bitfinex-derivatives","BTCF0:USTF0",1726515603850,0.12888814,57972.0,57971.0,0.286654]
["bitfinex-derivatives","BTCF0:USTF0",1726515604056,0.04263614,57972.0,57971.0,0.286654]
["bitfinex-derivatives","BTCF0:USTF0",1726515604246,0.04223614,57972.0,57971.0,0.286654]
["bitfinex-derivatives","BTCF0:USTF0",1726515604447,0.04223614,57972.0,57971.0,0.647454]
["bitfinex-derivatives","BTCF0:USTF0",1726515605251,0.13148814,57972.0,57971.0,0.648454]
["bitfinex-derivatives","BTCF0:USTF0",1726515606548,0.13148814,57972.0,57971.0,0.649454]
["bitfinex-derivatives","BTCF0:USTF0",1726515606747,0.04523614,57972.0,57971.0,1.166934]
["bitfinex-derivatives","BTCF0:USTF0",1726515607363,0.04523614,57972.0,57971.0,1.86303966]
["bitfinex-derivatives","BTCF0:USTF0",1726515607660,0.1408391,57972.0,57971.0,1.86303966]
["bitfinex-derivatives","BTCF0:USTF0",1726515607862,0.04523614,57972.0,57971.0,1.86303966]
["bitfinex-derivatives","BTCF0:USTF0",1726515608060,0.04523614,57972.0,57971.0,1.26303966]
["bitfinex-derivatives","BTCF0:USTF0",1726515608359,0.04523605,57972.0,57971.0,0.65930566]
["bitfinex-derivatives","BTCF0:USTF0",1726515608750,0.18307515,57972.0,57971.0,0.65930566]
["bitfinex-derivatives","BTCF0:USTF0",1726515610762,0.18307515,57972.0,57971.0,0.74555966]
["bitfinex-derivatives","BTCF0:USTF0",1726515610964,0.003,57972.0,57971.0,0.74555966]
["bitfinex-derivatives","BTCF0:USTF0",1726515611160,0.003,57972.0,57971.0,0.74300566]
["bitfinex-derivatives","BTCF0:USTF0",1726515611764,0.003,57972.0,57971.0,0.82925966]
["bitfinex-derivatives","BTCF0:USTF0",1726515612172,0.003,57972.0,57971.0,0.74300566]
["bitfinex-derivatives","BTCF0:USTF0",1726515613263,0.086247,57976.0,57975.0,0.086248]
["bitfinex-derivatives","BTCF0:USTF0",1726515613461,0.086247,57976.0,57975.0,0.086648]
["bitfinex-derivatives","BTCF0:USTF0",1726515615373,0.089247,57976.0,57975.0,0.087648]
["bitfinex-derivatives","BTCF0:USTF0",1726515615761,0.089247,57976.0,57975.0,0.088648]
["bitfinex-derivatives","BTCF0:USTF0",1726515616863,0.003,57976.0,57975.0,0.288648]
["bitfinex-derivatives","BTCF0:USTF0",1726515617062,0.003,57976.0,57975.0,1.492336]
["bitfinex-derivatives","BTCF0:USTF0",1726515617270,0.10181879,57983.0,57982.0,0.086237]
["bitfinex-derivatives","BTCF0:USTF0",1726515617467,0.10181879,57983.0,57982.0,0.086637]
["bitfinex-derivatives","BTCF0:USTF0",1726515618066,0.13513309,57983.0,57982.0,0.086637]
["bitfinex-derivatives","BTCF0:USTF0",1726515618567,0.13813309,57983.0,57982.0,0.087637]
["bitfinex-derivatives","BTCF0:USTF0",1726515620179,0.10481879,57983.0,57982.0,0.088637]
["bitfinex-derivatives","BTCF0:USTF0",1726515620472,0.39105579,57983.0,57982.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726515620674,0.41438851,57983.0,57982.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726515620872,0.50062551,57983.0,57982.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726515621072,0.086252,57973.0,57972.0,0.086251]
["bitfinex-derivatives","BTCF0:USTF0",1726515621373,0.38964328,57973.0,57972.0,0.086251]
["bitfinex-derivatives","BTCF0:USTF0",1726515621570,0.286652,57973.0,57972.0,0.086251]
["bitfinex-derivatives","BTCF0:USTF0",1726515621970,0.086652,57973.0,57972.0,0.086251]
["bitfinex-derivatives","BTCF0:USTF0",1726515622677,0.086258,57968.0,57967.0,0.086259]
["bitfinex-derivatives","BTCF0:USTF0",1726515622869,0.086658,57968.0,57967.0,0.447059]
["bitfinex-derivatives","BTCF0:USTF0",1726515623075,0.0004,57968.0,57967.0,0.447059]
["bitfinex-derivatives","BTCF0:USTF0",1726515623276,0.0004,57968.0,57967.0,0.532459]
["bitfinex-derivatives","BTCF0:USTF0",1726515624273,0.0014,57968.0,57967.0,0.532459]
["bitfinex-derivatives","BTCF0:USTF0",1726515624472,0.0014,57968.0,57967.0,1.649979]
["bitfinex-derivatives","BTCF0:USTF0",1726515624667,0.004,57977.0,57976.0,0.086246]
["bitfinex-derivatives","BTCF0:USTF0",1726515624873,0.10339619,57982.0,57976.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726515625194,0.090233,57985.0,57984.0,0.086234]
["bitfinex-derivatives","BTCF0:USTF0",1726515625386,0.086233,57985.0,57984.0,0.29260424]
["bitfinex-derivatives","BTCF0:USTF0",1726515625584,0.086233,57985.0,57984.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726515626671,0.088233,57985.0,57984.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726515627168,0.174468,57985.0,57984.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726515627385,0.174468,57985.0,57984.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726515627978,0.174468,57985.0,57984.0,0.07122873]
["bitfinex-derivatives","BTCF0:USTF0",1726515628273,0.174468,57985.0,57984.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726515628468,0.174468,57985.0,57984.0,0.07123147]
["bitfinex-derivatives","BTCF0:USTF0",1726515628668,0.174468,57985.0,57984.0,0.07123148]
["bitfinex-derivatives","BTCF0:USTF0",1726515629167,0.174468,57985.0,57984.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726515630169,0.088233,57985.0,57984.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726515630677,0.174466,57985.0,57984.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726515632279,0.088233,57985.0,57984.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726515633383,0.174466,57985.0,57984.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726515639983,0.25001639,57985.0,57984.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726515640282,0.29401431,57985.0,57984.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726515640688,0.33624997,57985.0,57984.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726515640878,0.172492,57976.0,57975.0,0.086248]
["bitfinex-derivatives","BTCF0:USTF0",1726515641085,0.172508,57971.0,57970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726515641283,0.40582331,57971.0,57970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726515641591,0.08627,57960.0,57959.0,0.45294]
["bitfinex-derivatives","BTCF0:USTF0",1726515641784,0.28627,57960.0,57959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726515641985,0.11959582,57960.0,57959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726515642185,0.08627,57960.0,57959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726515642781,0.08627,57960.0,57959.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726515643186,0.08627,57960.0,57959.0,0.454072]
["bitfinex-derivatives","BTCF0:USTF0",1726515644191,0.19253041,57960.0,57959.0,0.454072]
["bitfinex-derivatives","BTCF0:USTF0",1726515644391,0.19553041,57960.0,57959.0,0.447072]
["bitfinex-derivatives","BTCF0:USTF0",1726515645282,0.09227,57960.0,57959.0,0.447072]
["bitfinex-derivatives","BTCF0:USTF0",1726515645681,0.09227,57960.0,57959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726515647587,0.10197468,57960.0,57959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726515647793,0.18824468,57960.0,57959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726515648286,0.18824468,57960.0,57959.0,0.41211687]
["bitfinex-derivatives","BTCF0:USTF0",1726515649386,0.18824468,57960.0,57959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726515650097,0.18824468,57960.0,57959.0,0.41211687]
["bitfinex-derivatives","BTCF0:USTF0",1726515650295,0.086272,57959.0,57958.0,0.05131687]
["bitfinex-derivatives","BTCF0:USTF0",1726515650591,0.46369468,57960.0,57957.0,0.13759087]
["bitfinex-derivatives","BTCF0:USTF0",1726515650887,0.086273,57958.0,57957.0,0.05131687]
["bitfinex-derivatives","BTCF0:USTF0",1726515651386,0.086275,57957.0,57956.0,0.05131687]
["bitfinex-derivatives","BTCF0:USTF0",1726515652289,0.086276,57956.0,57955.0,0.086277]
["bitfinex-derivatives","BTCF0:USTF0",1726515652693,0.086276,57956.0,57955.0,0.13754395]
["bitfinex-derivatives","BTCF0:USTF0",1726515653796,0.086276,57956.0,57955.0,0.086277]
["bitfinex-derivatives","BTCF0:USTF0",1726515654096,0.086276,57956.0,57955.0,0.088277]
["bitfinex-derivatives","BTCF0:USTF0",1726515654892,0.172552,57956.0,57955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726515655986,0.172552,57956.0,57955.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726515657593,0.172952,57956.0,57955.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726515657788,0.690592,57956.0,57955.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726515657992,0.086284,57951.0,57950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726515658189,0.086684,57951.0,57950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726515659193,0.172968,57951.0,57950.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726515659894,0.172968,57951.0,57950.0,0.453085]
["bitfinex-derivatives","BTCF0:USTF0",1726515660099,0.172968,57951.0,57950.0,0.092285]
["bitfinex-derivatives","BTCF0:USTF0",1726515660491,0.087684,57951.0,57950.0,0.099285]
["bitfinex-derivatives","BTCF0:USTF0",1726515663393,0.173968,57951.0,57950.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726515663592,0.257168,57951.0,57950.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726515667303,0.257168,57951.0,57950.0,0.08144848]
["bitfinex-derivatives","BTCF0:USTF0",1726515667507,0.257168,57951.0,57950.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726515670108,0.170884,57951.0,57950.0,0.099285]
["bitfinex-derivatives","BTCF0:USTF0",1726515670303,0.087684,57951.0,57950.0,0.099285]
["bitfinex-derivatives","BTCF0:USTF0",1726515670807,0.086283,57952.0,57951.0,0.086284]
["bitfinex-derivatives","BTCF0:USTF0",1726515671199,0.172566,57952.0,57951.0,0.29372982]
["bitfinex-derivatives","BTCF0:USTF0",1726515671392,0.172566,57952.0,57951.0,0.17220191]
["bitfinex-derivatives","BTCF0:USTF0",1726515671709,0.372566,57952.0,57951.0,0.17220191]
["bitfinex-derivatives","BTCF0:USTF0",1726515671901,0.372566,57952.0,57951.0,0.086684]
["bitfinex-derivatives","BTCF0:USTF0",1726515672502,0.373566,57952.0,57951.0,0.097684]
["bitfinex-derivatives","BTCF0:USTF0",1726515673102,0.287283,57952.0,57951.0,0.097684]
["bitfinex-derivatives","BTCF0:USTF0",1726515673413,0.287283,57952.0,57951.0,0.18320191]
["bitfinex-derivatives","BTCF0:USTF0",1726515674002,0.287283,57952.0,57951.0,0.30474713]
["bitfinex-derivatives","BTCF0:USTF0",1726515675512,0.287283,57952.0,57951.0,0.21922922]
["bitfinex-derivatives","BTCF0:USTF0",1726515678120,0.287283,57952.0,57951.0,0.14922343]
["bitfinex-derivatives","BTCF0:USTF0",1726515678322,0.287283,57952.0,57951.0,0.097684]
["bitfinex-derivatives","BTCF0:USTF0",1726515678323,0.087283,57952.0,57951.0,0.097684]
["bitfinex-derivatives","BTCF0:USTF0",1726515678524,0.087283,57952.0,57951.0,0.14922208]
["bitfinex-derivatives","BTCF0:USTF0",1726515678835,0.287283,57952.0,57951.0,0.14922208]
["bitfinex-derivatives","BTCF0:USTF0",1726515679926,0.087283,57952.0,57951.0,0.14922208]
["bitfinex-derivatives","BTCF0:USTF0",1726515680125,0.087283,57952.0,57951.0,0.097684]
["bitfinex-derivatives","BTCF0:USTF0",1726515680522,0.001,57952.0,57951.0,0.183968]
["bitfinex-derivatives","BTCF0:USTF0",1726515681424,0.001,57952.0,57951.0,0.544768]
["bitfinex-derivatives","BTCF0:USTF0",1726515683314,0.001,57952.0,57951.0,0.458484]
["bitfinex-derivatives","BTCF0:USTF0",1726515683521,0.287282,57952.0,57951.0,0.097684]
["bitfinex-derivatives","BTCF0:USTF0",1726515685221,0.287282,57952.0,57951.0,0.2189851]
["bitfinex-derivatives","BTCF0:USTF0",1726515689934,0.087282,57952.0,57951.0,0.2189851]
["bitfinex-derivatives","BTCF0:USTF0",1726515693340,0.087282,57952.0,57951.0,0.097684]
["bitfinex-derivatives","BTCF0:USTF0",1726515695637,0.001,57952.0,57951.0,0.097684]
["bitfinex-derivatives","BTCF0:USTF0",1726515695837,0.001,57952.0,57951.0,0.631052]
["bitfinex-derivatives","BTCF0:USTF0",1726515696044,0.086273,57959.0,57958.0,0.086273]
["bitfinex-derivatives","BTCF0:USTF0",1726515696234,0.086273,57959.0,57958.0,0.086673]
["bitfinex-derivatives","BTCF0:USTF0",1726515697240,0.088273,57959.0,57958.0,0.086673]
["bitfinex-derivatives","BTCF0:USTF0",1726515697935,0.090273,57959.0,57958.0,0.086673]
["bitfinex-derivatives","BTCF0:USTF0",1726515698740,0.004,57959.0,57958.0,0.086673]
["bitfinex-derivatives","BTCF0:USTF0",1726515699441,0.004,57959.0,57958.0,0.22444866]
["bitfinex-derivatives","BTCF0:USTF0",1726515699742,0.004,57959.0,57958.0,0.172946]
["bitfinex-derivatives","BTCF0:USTF0",1726515700242,0.004,57959.0,57958.0,0.29392457]
["bitfinex-derivatives","BTCF0:USTF0",1726515700444,0.004,57959.0,57958.0,0.39689418]
["bitfinex-derivatives","BTCF0:USTF0",1726515700938,0.004,57959.0,57958.0,0.38019757]
["bitfinex-derivatives","BTCF0:USTF0",1726515701130,0.004,57959.0,57958.0,1.49779757]
["bitfinex-derivatives","BTCF0:USTF0",1726515701335,0.004,57968.0,57958.0,1.23897857]
["bitfinex-derivatives","BTCF0:USTF0",1726515701536,0.004,57971.0,57970.0,0.17251]
["bitfinex-derivatives","BTCF0:USTF0",1726515701736,0.00104001,57979.0,57970.0,0.40763357]
["bitfinex-derivatives","BTCF0:USTF0",1726515701737,0.00488,57979.0,57970.0,0.40763357]
["bitfinex-derivatives","BTCF0:USTF0",1726515701942,0.3608,57981.0,57980.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1726515702554,0.3608,57981.0,57980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726515702735,0.086242,57980.0,57978.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726515703045,0.0004,57979.0,57978.0,0.086643]
["bitfinex-derivatives","BTCF0:USTF0",1726515704344,0.0134,57979.0,57978.0,0.088643]
["bitfinex-derivatives","BTCF0:USTF0",1726515706543,0.0134,57979.0,57978.0,0.1399048]
["bitfinex-derivatives","BTCF0:USTF0",1726515707549,0.0134,57979.0,57978.0,0.088643]
["bitfinex-derivatives","BTCF0:USTF0",1726515708548,0.13352672,57979.0,57978.0,0.088643]
["bitfinex-derivatives","BTCF0:USTF0",1726515708748,0.16684278,57979.0,57978.0,0.088643]
["bitfinex-derivatives","BTCF0:USTF0",1726515710155,0.16684278,57979.0,57978.0,0.449443]
["bitfinex-derivatives","BTCF0:USTF0",1726515710354,0.04671606,57979.0,57978.0,0.821929]
["bitfinex-derivatives","BTCF0:USTF0",1726515710863,0.0134,57979.0,57978.0,1.339369]
["bitfinex-derivatives","BTCF0:USTF0",1726515711552,0.11627122,57979.0,57978.0,1.339369]
["bitfinex-derivatives","BTCF0:USTF0",1726515712159,0.0134,57979.0,57978.0,1.939369]
["bitfinex-derivatives","BTCF0:USTF0",1726515712360,0.10287122,57981.0,57980.0,0.25872]
["bitfinex-derivatives","BTCF0:USTF0",1726515712560,0.10287122,57981.0,57980.0,0.25912]
["bitfinex-derivatives","BTCF0:USTF0",1726515712946,0.10287122,57982.0,57981.0,0.258717]
["bitfinex-derivatives","BTCF0:USTF0",1726515713146,0.10287122,57982.0,57981.0,0.459117]
["bitfinex-derivatives","BTCF0:USTF0",1726515713554,0.10287122,57983.0,57982.0,0.258711]
["bitfinex-derivatives","BTCF0:USTF0",1726515713856,0.10287122,57983.0,57982.0,0.259111]
["bitfinex-derivatives","BTCF0:USTF0",1726515714055,0.0008,57985.0,57984.0,0.172468]
["bitfinex-derivatives","BTCF0:USTF0",1726515714262,0.0008,57985.0,57984.0,0.533668]
["bitfinex-derivatives","BTCF0:USTF0",1726515714554,0.03411058,57985.0,57984.0,0.533668]
["bitfinex-derivatives","BTCF0:USTF0",1726515714758,0.0008,57985.0,57984.0,0.533668]
["bitfinex-derivatives","BTCF0:USTF0",1726515715061,0.0008,57985.0,57984.0,0.447434]
["bitfinex-derivatives","BTCF0:USTF0",1726515715250,0.03411097,57985.0,57984.0,0.447434]
["bitfinex-derivatives","BTCF0:USTF0",1726515715454,0.0008,57985.0,57984.0,0.447434]
["bitfinex-derivatives","BTCF0:USTF0",1726515716156,0.087033,57985.0,57984.0,0.447434]
["bitfinex-derivatives","BTCF0:USTF0",1726515716361,0.0008,57985.0,57984.0,0.447434]
["bitfinex-derivatives","BTCF0:USTF0",1726515730066,0.087033,57985.0,57984.0,0.447434]
["bitfinex-derivatives","BTCF0:USTF0",1726515730470,0.16257619,57985.0,57984.0,0.447434]
["bitfinex-derivatives","BTCF0:USTF0",1726515730671,0.30041529,57985.0,57984.0,0.447434]
["bitfinex-derivatives","BTCF0:USTF0",1726515731465,0.16257619,57985.0,57984.0,0.447434]
["bitfinex-derivatives","BTCF0:USTF0",1726515732568,0.16257619,57985.0,57984.0,0.086634]
["bitfinex-derivatives","BTCF0:USTF0",1726515732765,0.30035521,57985.0,57984.0,0.086634]
["bitfinex-derivatives","BTCF0:USTF0",1726515733570,0.16257619,57985.0,57984.0,0.086634]
["bitfinex-derivatives","BTCF0:USTF0",1726515737573,0.21551088,57985.0,57984.0,0.086634]
["bitfinex-derivatives","BTCF0:USTF0",1726515737776,0.17246044,57985.0,57984.0,0.086634]
["bitfinex-derivatives","BTCF0:USTF0",1726515737974,0.22539501,57985.0,57984.0,0.086634]
["bitfinex-derivatives","BTCF0:USTF0",1726515738174,0.17246044,57985.0,57984.0,0.086634]
["bitfinex-derivatives","BTCF0:USTF0",1726515738474,0.09691725,57985.0,57984.0,0.086634]
["bitfinex-derivatives","BTCF0:USTF0",1726515738869,0.18315025,57985.0,57984.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726515739179,0.18315025,57985.0,57984.0,0.06903086]
["bitfinex-derivatives","BTCF0:USTF0",1726515739371,0.09691725,57985.0,57984.0,0.15526486]
["bitfinex-derivatives","BTCF0:USTF0",1726515739577,0.09691725,57985.0,57984.0,0.086634]
["bitfinex-derivatives","BTCF0:USTF0",1726515740677,0.087033,57985.0,57984.0,0.086634]
["bitfinex-derivatives","BTCF0:USTF0",1726515741069,0.0008,57985.0,57984.0,0.086634]
["bitfinex-derivatives","BTCF0:USTF0",1726515741276,0.004,57992.0,57991.0,0.172448]
["bitfinex-derivatives","BTCF0:USTF0",1726515741576,0.409313,57999.0,57992.0,0.086223]
["bitfinex-derivatives","BTCF0:USTF0",1726515741878,0.086213,57999.0,57998.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726515742079,0.086213,57999.0,57998.0,0.06940733]
["bitfinex-derivatives","BTCF0:USTF0",1726515742473,0.086213,57999.0,57998.0,0.087014]
["bitfinex-derivatives","BTCF0:USTF0",1726515742986,0.09626889,57999.0,57998.0,0.087014]
["bitfinex-derivatives","BTCF0:USTF0",1726515743682,0.09626889,57999.0,57998.0,0.088014]
["bitfinex-derivatives","BTCF0:USTF0",1726515744182,0.09626889,57999.0,57998.0,0.13942098]
["bitfinex-derivatives","BTCF0:USTF0",1726515744379,0.09626889,57999.0,57998.0,0.140421]
["bitfinex-derivatives","BTCF0:USTF0",1726515745483,0.23414889,57999.0,57998.0,0.089014]
["bitfinex-derivatives","BTCF0:USTF0",1726515745786,0.31010924,57999.0,57998.0,0.089014]
["bitfinex-derivatives","BTCF0:USTF0",1726515747285,0.21384035,57999.0,57998.0,0.089014]
["bitfinex-derivatives","BTCF0:USTF0",1726515748284,0.07596035,57999.0,57998.0,0.089014]
["bitfinex-derivatives","BTCF0:USTF0",1726515748481,0.09626486,58001.0,57998.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726515748678,0.22378341,58001.0,58000.0,0.287011]
["bitfinex-derivatives","BTCF0:USTF0",1726515748991,0.08611078,58001.0,58000.0,0.087011]
["bitfinex-derivatives","BTCF0:USTF0",1726515750283,0.17231978,58001.0,58000.0,0.088011]
["bitfinex-derivatives","BTCF0:USTF0",1726515750985,0.45852878,58001.0,58000.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726515751485,0.62313778,58001.0,58000.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726515752681,0.67606238,58001.0,58000.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726515753177,0.6422312,58001.0,58000.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726515753383,0.67591632,58001.0,58000.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726515753584,0.54708286,58001.0,58000.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726515756087,0.34708286,58001.0,58000.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726515756285,0.54708286,58001.0,58000.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726515758084,1.66432286,58001.0,58000.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726515758685,1.66432286,58001.0,57986.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726515758686,1.76649586,58001.0,57986.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726515758889,0.172468,57984.0,57983.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726515759185,0.086239,57981.0,57980.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1726515759385,0.086236,57984.0,57983.0,0.086236]
["bitfinex-derivatives","BTCF0:USTF0",1726515759579,0.086236,57984.0,57983.0,0.087036]
["bitfinex-derivatives","BTCF0:USTF0",1726515761187,0.172472,57984.0,57983.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726515761593,0.372472,57984.0,57983.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726515761794,0.38223994,57984.0,57983.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726515765189,0.18223994,57984.0,57983.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726515765492,0.38223994,57984.0,57983.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726515766189,0.46847594,57984.0,57983.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726515766583,0.172502,57973.0,57972.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726515766797,0.086254,57971.0,57970.0,0.086254]
["bitfinex-derivatives","BTCF0:USTF0",1726515768190,0.086251,57973.0,57972.0,0.086248]
["bitfinex-derivatives","BTCF0:USTF0",1726515768383,0.086251,57973.0,57972.0,0.087048]
["bitfinex-derivatives","BTCF0:USTF0",1726515768589,0.11956973,57973.0,57972.0,0.087048]
["bitfinex-derivatives","BTCF0:USTF0",1726515769389,0.11956973,57973.0,57972.0,0.099048]
["bitfinex-derivatives","BTCF0:USTF0",1726515769390,0.086251,57973.0,57972.0,0.099048]
["bitfinex-derivatives","BTCF0:USTF0",1726515769891,0.086251,57973.0,57972.0,0.109048]
["bitfinex-derivatives","BTCF0:USTF0",1726515774094,0.086651,57973.0,57972.0,0.109048]
["bitfinex-derivatives","BTCF0:USTF0",1726515780597,0.172902,57973.0,57972.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1726515782005,0.172902,57973.0,57972.0,0.109052]
["bitfinex-derivatives","BTCF0:USTF0",1726515783108,0.086651,57973.0,57972.0,0.109052]
["bitfinex-derivatives","BTCF0:USTF0",1726515785108,0.086651,57973.0,57972.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1726515786212,0.086651,57973.0,57972.0,0.109052]
["bitfinex-derivatives","BTCF0:USTF0",1726515786411,0.18971133,57973.0,57972.0,0.109052]
["bitfinex-derivatives","BTCF0:USTF0",1726515787110,0.27596233,57973.0,57972.0,0.109052]
["bitfinex-derivatives","BTCF0:USTF0",1726515787504,0.172902,57973.0,57972.0,0.109052]
["bitfinex-derivatives","BTCF0:USTF0",1726515788010,0.086651,57973.0,57972.0,0.109052]
["bitfinex-derivatives","BTCF0:USTF0",1726515788714,0.11997062,57973.0,57972.0,0.109052]
["bitfinex-derivatives","BTCF0:USTF0",1726515790606,0.04349609,57973.0,57972.0,0.23004246]
["bitfinex-derivatives","BTCF0:USTF0",1726515791413,0.04349609,57973.0,57972.0,0.23005795]
["bitfinex-derivatives","BTCF0:USTF0",1726515793510,0.0004,57973.0,57972.0,0.23005795]
["bitfinex-derivatives","BTCF0:USTF0",1726515793817,0.086651,57973.0,57972.0,0.69379883]
["bitfinex-derivatives","BTCF0:USTF0",1726515794313,0.0004,57973.0,57972.0,0.59085795]
["bitfinex-derivatives","BTCF0:USTF0",1726515794514,0.004,57981.0,57980.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1726515794723,0.086238,57982.0,57981.0,0.086239]
["bitfinex-derivatives","BTCF0:USTF0",1726515795014,0.086238,57982.0,57981.0,0.31020357]
["bitfinex-derivatives","BTCF0:USTF0",1726515795218,0.086238,57982.0,57981.0,0.20764495]
["bitfinex-derivatives","BTCF0:USTF0",1726515795526,0.086238,57982.0,57981.0,0.31020357]
["bitfinex-derivatives","BTCF0:USTF0",1726515795828,0.086238,57982.0,57981.0,0.20724495]
["bitfinex-derivatives","BTCF0:USTF0",1726515796116,0.086238,57982.0,57981.0,0.3111458]
["bitfinex-derivatives","BTCF0:USTF0",1726515796418,0.086238,57982.0,57981.0,0.20824495]
["bitfinex-derivatives","BTCF0:USTF0",1726515798615,0.11955217,57982.0,57981.0,0.087239]
["bitfinex-derivatives","BTCF0:USTF0",1726515804225,0.03331417,57982.0,57981.0,0.087239]
["bitfinex-derivatives","BTCF0:USTF0",1726515805619,0.086237,57983.0,57982.0,0.086237]
["bitfinex-derivatives","BTCF0:USTF0",1726515805819,0.086237,57983.0,57982.0,0.086637]
["bitfinex-derivatives","BTCF0:USTF0",1726515806923,0.087237,57983.0,57982.0,0.086637]
["bitfinex-derivatives","BTCF0:USTF0",1726515807320,0.373474,57983.0,57982.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726515807522,0.087237,57983.0,57982.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726515809130,0.087237,57983.0,57982.0,0.086637]
["bitfinex-derivatives","BTCF0:USTF0",1726515814430,0.001,57983.0,57982.0,0.086637]
["bitfinex-derivatives","BTCF0:USTF0",1726515814631,0.001,57983.0,57982.0,0.38078519]
["bitfinex-derivatives","BTCF0:USTF0",1726515818434,0.001,57983.0,57982.0,0.29505149]
["bitfinex-derivatives","BTCF0:USTF0",1726515818835,0.001,57983.0,57982.0,0.29508542]
["bitfinex-derivatives","BTCF0:USTF0",1726515820735,0.07654742,57983.0,57982.0,0.172874]
["bitfinex-derivatives","BTCF0:USTF0",1726515820924,0.12162265,57983.0,57982.0,0.172874]
["bitfinex-derivatives","BTCF0:USTF0",1726515821128,0.034314,57983.0,57982.0,0.172874]
["bitfinex-derivatives","BTCF0:USTF0",1726515821430,0.001,57983.0,57982.0,1.376511]
["bitfinex-derivatives","BTCF0:USTF0",1726515822128,0.001,57983.0,57982.0,0.776511]
["bitfinex-derivatives","BTCF0:USTF0",1726515824041,0.10440444,57983.0,57982.0,0.776511]
["bitfinex-derivatives","BTCF0:USTF0",1726515824232,0.10440444,57983.0,57982.0,1.376511]
["bitfinex-derivatives","BTCF0:USTF0",1726515824540,0.001,57983.0,57982.0,1.376511]
["bitfinex-derivatives","BTCF0:USTF0",1726515825235,0.001,57983.0,57982.0,1.462748]
["bitfinex-derivatives","BTCF0:USTF0",1726515825437,1e-06,57983.0,57982.0,1.462748]
["bitfinex-derivatives","BTCF0:USTF0",1726515827731,0.004,57989.0,57988.0,0.172458]
["bitfinex-derivatives","BTCF0:USTF0",1726515827931,0.3608,57993.0,57992.0,0.086223]
["bitfinex-derivatives","BTCF0:USTF0",1726515828141,0.3608,57993.0,57992.0,0.087023]
["bitfinex-derivatives","BTCF0:USTF0",1726515828343,0.3608,57993.0,57992.0,0.216223]
["bitfinex-derivatives","BTCF0:USTF0",1726515829134,0.3608,57993.0,57992.0,0.28475338]
["bitfinex-derivatives","BTCF0:USTF0",1726515829336,0.3688,57993.0,57992.0,0.28575338]
["bitfinex-derivatives","BTCF0:USTF0",1726515829844,0.3688,57993.0,57992.0,0.217223]
["bitfinex-derivatives","BTCF0:USTF0",1726515830239,0.3688,57993.0,57992.0,0.28574095]
["bitfinex-derivatives","BTCF0:USTF0",1726515831041,0.008,57993.0,57992.0,0.389669]
["bitfinex-derivatives","BTCF0:USTF0",1726515831250,0.008,57993.0,57992.0,0.906989]
["bitfinex-derivatives","BTCF0:USTF0",1726515831538,0.016,57993.0,57992.0,0.907989]
["bitfinex-derivatives","BTCF0:USTF0",1726515831735,0.016,57993.0,57992.0,0.99366924]
["bitfinex-derivatives","BTCF0:USTF0",1726515832144,0.016,57993.0,57992.0,0.40067258]
["bitfinex-derivatives","BTCF0:USTF0",1726515832845,0.016,57993.0,57992.0,0.09822658]
["bitfinex-derivatives","BTCF0:USTF0",1726515833137,0.146,57993.0,57992.0,0.088223]
["bitfinex-derivatives","BTCF0:USTF0",1726515833339,0.318442,57993.0,57992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726515833936,0.232221,57993.0,57992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726515834836,0.102221,57993.0,57992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726515835142,0.232221,57993.0,57992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726515835442,0.232221,57993.0,57992.0,0.088223]
["bitfinex-derivatives","BTCF0:USTF0",1726515835843,0.30776035,57993.0,57992.0,0.088223]
["bitfinex-derivatives","BTCF0:USTF0",1726515836435,0.31791049,57993.0,57992.0,0.088223]
["bitfinex-derivatives","BTCF0:USTF0",1726515836635,0.09153935,57993.0,57992.0,0.088223]
["bitfinex-derivatives","BTCF0:USTF0",1726515836839,0.04931044,57993.0,57992.0,0.088223]
["bitfinex-derivatives","BTCF0:USTF0",1726515837845,0.04930713,57993.0,57992.0,0.088223]
["bitfinex-derivatives","BTCF0:USTF0",1726515840249,0.13552813,57993.0,57992.0,0.088223]
["bitfinex-derivatives","BTCF0:USTF0",1726515840743,0.25597693,57993.0,57992.0,0.088223]
["bitfinex-derivatives","BTCF0:USTF0",1726515841148,0.25597853,57993.0,57992.0,0.088223]
["bitfinex-derivatives","BTCF0:USTF0",1726515842841,0.102221,57993.0,57992.0,0.088223]
["bitfinex-derivatives","BTCF0:USTF0",1726515844550,0.102221,57993.0,57992.0,0.15670247]
["bitfinex-derivatives","BTCF0:USTF0",1726515844853,0.102221,57993.0,57992.0,0.088223]
["bitfinex-derivatives","BTCF0:USTF0",1726515845051,0.102221,57993.0,57992.0,0.15670247]
["bitfinex-derivatives","BTCF0:USTF0",1726515846254,0.188442,57993.0,57992.0,0.07047947]
["bitfinex-derivatives","BTCF0:USTF0",1726515846454,0.388442,57993.0,57992.0,0.07047947]
["bitfinex-derivatives","BTCF0:USTF0",1726515847048,0.388442,57993.0,57992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726515847445,0.388442,57993.0,57992.0,0.07047947]
["bitfinex-derivatives","BTCF0:USTF0",1726515847643,0.302221,57993.0,57992.0,0.15670247]
["bitfinex-derivatives","BTCF0:USTF0",1726515847849,0.302221,57993.0,57992.0,0.088223]
["bitfinex-derivatives","BTCF0:USTF0",1726515848157,0.302221,57993.0,57992.0,0.15670247]
["bitfinex-derivatives","BTCF0:USTF0",1726515849154,0.102221,57993.0,57992.0,0.15670247]
["bitfinex-derivatives","BTCF0:USTF0",1726515850151,0.102221,57993.0,57992.0,0.088223]
["bitfinex-derivatives","BTCF0:USTF0",1726515850947,0.31539154,57993.0,57992.0,0.088223]
["bitfinex-derivatives","BTCF0:USTF0",1726515851150,0.40161254,57993.0,57992.0,0.088223]
["bitfinex-derivatives","BTCF0:USTF0",1726515851549,0.40161179,57993.0,57992.0,0.088223]
["bitfinex-derivatives","BTCF0:USTF0",1726515851857,0.26397692,57993.0,57992.0,0.088223]
["bitfinex-derivatives","BTCF0:USTF0",1726515852652,0.3156655,57993.0,57992.0,0.088223]
["bitfinex-derivatives","BTCF0:USTF0",1726515852954,0.17775592,57993.0,57992.0,0.088223]
["bitfinex-derivatives","BTCF0:USTF0",1726515856552,0.086227,57989.0,57988.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726515856757,0.80878906,57989.0,57988.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726515856947,0.86172188,57989.0,57988.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726515857156,1.01700241,57989.0,57988.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726515857356,0.50092188,57989.0,57988.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726515857751,0.540154,57989.0,57988.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726515858159,0.540154,57989.0,57988.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726515858360,0.546154,57989.0,57988.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726515858563,0.35593259,57989.0,57988.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726515859864,0.10900559,57989.0,57988.0,0.089029]
["bitfinex-derivatives","BTCF0:USTF0",1726515860255,0.10900559,57989.0,57988.0,0.289029]
["bitfinex-derivatives","BTCF0:USTF0",1726515860456,0.086224,57991.0,57990.0,0.086226]
["bitfinex-derivatives","BTCF0:USTF0",1726515860655,0.086224,57991.0,57990.0,0.087026]
["bitfinex-derivatives","BTCF0:USTF0",1726515861663,0.3608,57995.0,57994.0,0.08622]
["bitfinex-derivatives","BTCF0:USTF0",1726515861969,0.37069978,57995.0,57994.0,0.35574699]
["bitfinex-derivatives","BTCF0:USTF0",1726515862171,0.45691778,57995.0,57994.0,0.06952699]
["bitfinex-derivatives","BTCF0:USTF0",1726515862362,0.54313578,57995.0,57994.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726515862558,1.66041578,57995.0,57994.0,0.05235867]
["bitfinex-derivatives","BTCF0:USTF0",1726515862864,1.66041578,57995.0,57994.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726515862865,1.74663378,57995.0,57994.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726515863066,1.74963378,57995.0,57994.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726515863365,1.83383378,57995.0,57994.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726515863952,1.83383378,57995.0,57994.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726515865861,2.02416036,57995.0,57994.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726515866270,2.22416036,57995.0,57994.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726515867358,1.02066236,57995.0,57994.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726515868865,0.82066236,57995.0,57994.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726515869666,0.82065296,57995.0,57994.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726515872971,0.83033578,57995.0,57994.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726515874168,0.54411778,57995.0,57994.0,0.08902]
["bitfinex-derivatives","BTCF0:USTF0",1726515874474,0.45991778,57995.0,57994.0,0.08902]
["bitfinex-derivatives","BTCF0:USTF0",1726515874776,0.09911778,57995.0,57994.0,0.08902]
["bitfinex-derivatives","BTCF0:USTF0",1726515877774,0.01289978,57995.0,57994.0,0.28902]
["bitfinex-derivatives","BTCF0:USTF0",1726515878276,0.08621,58001.0,57994.0,0.28902]
["bitfinex-derivatives","BTCF0:USTF0",1726515878277,0.004,58003.0,58002.0,0.086208]
["bitfinex-derivatives","BTCF0:USTF0",1726515878476,0.086202,58006.0,58005.0,0.086203]
["bitfinex-derivatives","BTCF0:USTF0",1726515878873,0.086202,58006.0,58005.0,0.087003]
["bitfinex-derivatives","BTCF0:USTF0",1726515879076,0.086202,58006.0,58005.0,0.086203]
["bitfinex-derivatives","BTCF0:USTF0",1726515879273,0.286202,58006.0,58005.0,0.086203]
["bitfinex-derivatives","BTCF0:USTF0",1726515879568,0.286202,58006.0,58002.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726515879569,0.086206,58003.0,58002.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726515879774,0.286206,58003.0,58002.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726515879974,0.286206,58003.0,58002.0,0.087008]
["bitfinex-derivatives","BTCF0:USTF0",1726515881479,0.290206,58003.0,58002.0,0.088008]
["bitfinex-derivatives","BTCF0:USTF0",1726515882284,0.290206,58003.0,58002.0,0.089008]
["bitfinex-derivatives","BTCF0:USTF0",1726515885491,0.39346935,58003.0,58002.0,0.089008]
["bitfinex-derivatives","BTCF0:USTF0",1726515885780,0.290206,58003.0,58002.0,0.089008]
["bitfinex-derivatives","BTCF0:USTF0",1726515887377,0.39345979,58003.0,58002.0,0.089008]
["bitfinex-derivatives","BTCF0:USTF0",1726515887580,0.376412,58003.0,58002.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726515887981,0.086209,58002.0,58001.0,0.086209]
["bitfinex-derivatives","BTCF0:USTF0",1726515888181,0.21465743,58002.0,58001.0,0.086209]
["bitfinex-derivatives","BTCF0:USTF0",1726515888482,0.21545743,58002.0,58001.0,0.086209]
["bitfinex-derivatives","BTCF0:USTF0",1726515888882,0.21546028,58002.0,58001.0,0.086209]
["bitfinex-derivatives","BTCF0:USTF0",1726515889284,0.21546028,58002.0,57990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726515889285,0.086217,57996.0,57990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726515889486,0.086223,57992.0,57991.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1726515889783,0.21467428,57992.0,57991.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1726515889977,0.34467428,57992.0,57991.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1726515890677,0.34967428,57992.0,57991.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1726515890883,0.34967428,57992.0,57991.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1726515891285,0.43589728,57992.0,57991.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1726515891489,0.34967428,57992.0,57991.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1726515891879,0.21967428,57992.0,57991.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1726515892079,0.22167428,57992.0,57991.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1726515893794,0.22168616,57992.0,57991.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1726515894497,0.2317251,57992.0,57991.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1726515894685,0.22168616,57992.0,57991.0,0.167024]
["bitfinex-derivatives","BTCF0:USTF0",1726515896191,0.093223,57992.0,57991.0,0.28918482]
["bitfinex-derivatives","BTCF0:USTF0",1726515897992,0.007,57992.0,57991.0,0.28918482]
["bitfinex-derivatives","BTCF0:USTF0",1726515898194,0.086216,57997.0,57996.0,0.086215]
["bitfinex-derivatives","BTCF0:USTF0",1726515898391,0.086216,57997.0,57996.0,0.20902714]
["bitfinex-derivatives","BTCF0:USTF0",1726515899283,0.086216,57997.0,57996.0,0.29493245]
["bitfinex-derivatives","BTCF0:USTF0",1726515899794,0.005,57997.0,57996.0,0.37403245]
["bitfinex-derivatives","BTCF0:USTF0",1726515899997,0.005,57997.0,57996.0,0.37434414]
["bitfinex-derivatives","BTCF0:USTF0",1726515900296,0.0008,58002.0,58001.0,0.086209]
["bitfinex-derivatives","BTCF0:USTF0",1726515900506,0.0008,58002.0,58001.0,0.40902114]
["bitfinex-derivatives","BTCF0:USTF0",1726515900994,0.0008,58002.0,58001.0,0.48452114]
["bitfinex-derivatives","BTCF0:USTF0",1726515901392,0.0008,58002.0,58001.0,0.48552114]
["bitfinex-derivatives","BTCF0:USTF0",1726515902895,0.0008,58002.0,58001.0,0.48652114]
["bitfinex-derivatives","BTCF0:USTF0",1726515903193,0.0008,58002.0,58001.0,0.364509]
["bitfinex-derivatives","BTCF0:USTF0",1726515903900,0.0008,58002.0,58001.0,0.450718]
["bitfinex-derivatives","BTCF0:USTF0",1726515906698,0.0008,58002.0,58001.0,0.50223639]
["bitfinex-derivatives","BTCF0:USTF0",1726515906897,0.0008,58002.0,58001.0,0.536927]
["bitfinex-derivatives","BTCF0:USTF0",1726515907291,0.3608,58009.0,58008.0,0.086199]
["bitfinex-derivatives","BTCF0:USTF0",1726515907484,0.3608,58009.0,58008.0,0.286999]
["bitfinex-derivatives","BTCF0:USTF0",1726515907689,0.3608,58009.0,58008.0,0.364099]
["bitfinex-derivatives","BTCF0:USTF0",1726515908090,0.3608,58009.0,58008.0,0.450298]
["bitfinex-derivatives","BTCF0:USTF0",1726515908290,0.3608,58009.0,58008.0,0.364099]
["bitfinex-derivatives","BTCF0:USTF0",1726515908995,0.08619,58014.0,58013.0,0.086191]
["bitfinex-derivatives","BTCF0:USTF0",1726515909191,0.09639482,58014.0,58013.0,0.086991]
["bitfinex-derivatives","BTCF0:USTF0",1726515910202,0.09639482,58014.0,58013.0,0.087991]
["bitfinex-derivatives","BTCF0:USTF0",1726515910400,0.09639482,58014.0,58013.0,0.088991]
["bitfinex-derivatives","BTCF0:USTF0",1726515911198,0.17190542,58014.0,58013.0,0.088991]
["bitfinex-derivatives","BTCF0:USTF0",1726515911902,0.25809642,58014.0,58013.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726515912098,0.39583736,58014.0,58013.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726515912403,0.17190542,58014.0,58013.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726515912601,0.17190542,58014.0,58013.0,0.088991]
["bitfinex-derivatives","BTCF0:USTF0",1726515912602,0.25809642,58014.0,58013.0,0.088991]
["bitfinex-derivatives","BTCF0:USTF0",1726515913103,0.25809642,58014.0,58013.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726515915994,0.25809986,58014.0,58013.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726515917105,0.2580992,58014.0,58013.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726515917306,0.39559712,58014.0,58013.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726515918297,0.18258582,58014.0,58013.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726515918692,0.18258582,58014.0,58013.0,0.088991]
["bitfinex-derivatives","BTCF0:USTF0",1726515918896,0.09639482,58014.0,58013.0,0.088991]
["bitfinex-derivatives","BTCF0:USTF0",1726515921703,0.09639482,58014.0,58013.0,0.14047095]
["bitfinex-derivatives","BTCF0:USTF0",1726515921910,0.09639482,58014.0,58013.0,0.088991]
["bitfinex-derivatives","BTCF0:USTF0",1726515922100,0.09639482,58014.0,58013.0,0.14047095]
["bitfinex-derivatives","BTCF0:USTF0",1726515922699,0.18258582,58014.0,58013.0,0.14047095]
["bitfinex-derivatives","BTCF0:USTF0",1726515923008,0.18258482,58014.0,58013.0,0.05427995]
["bitfinex-derivatives","BTCF0:USTF0",1726515923209,0.18258482,58014.0,58013.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726515923999,0.086197,58009.0,58007.0,0.06869119]
["bitfinex-derivatives","BTCF0:USTF0",1726515924308,0.522498,58008.0,58007.0,0.06869119]
["bitfinex-derivatives","BTCF0:USTF0",1726515924611,0.1724,58007.0,58006.0,0.06869119]
["bitfinex-derivatives","BTCF0:USTF0",1726515925510,0.1724,58007.0,58003.0,0.086206]
["bitfinex-derivatives","BTCF0:USTF0",1726515925511,0.086205,58004.0,58003.0,0.17206998]
["bitfinex-derivatives","BTCF0:USTF0",1726515925703,0.04307537,58004.0,58003.0,0.29343971]
["bitfinex-derivatives","BTCF0:USTF0",1726515925904,0.04307537,58004.0,58003.0,0.20757573]
["bitfinex-derivatives","BTCF0:USTF0",1726515926306,0.14619315,58004.0,58003.0,0.086206]
["bitfinex-derivatives","BTCF0:USTF0",1726515927107,0.14619315,58004.0,58003.0,0.088206]
["bitfinex-derivatives","BTCF0:USTF0",1726515927406,0.17269149,58004.0,58003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726515927613,0.37269149,58004.0,58003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726515927912,0.49299557,58004.0,58003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726515929313,0.37269149,58004.0,58003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726515930017,0.17269348,58004.0,58003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726515930211,0.21491191,58004.0,58003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726515931510,0.50111691,58004.0,58003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726515931911,0.50111691,58004.0,57996.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726515931912,0.258645,57997.0,57996.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726515932213,0.258645,57997.0,57984.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726515932214,0.086233,57985.0,57984.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726515932412,0.172474,57982.0,57981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726515932711,0.31955016,57982.0,57981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726515933315,0.286237,57982.0,57981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726515933815,0.286237,57982.0,57981.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726515934011,0.447037,57982.0,57981.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726515934310,0.286237,57982.0,57981.0,0.07170428]
["bitfinex-derivatives","BTCF0:USTF0",1726515934510,0.29647096,57982.0,57981.0,0.07170428]
["bitfinex-derivatives","BTCF0:USTF0",1726515935514,0.29647096,57982.0,57981.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726515936303,0.29647096,57982.0,57981.0,0.05443587]
["bitfinex-derivatives","BTCF0:USTF0",1726515936908,0.29647096,57982.0,57981.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726515937415,0.29647096,57982.0,57981.0,0.05441658]
["bitfinex-derivatives","BTCF0:USTF0",1726515938011,0.29647096,57982.0,57981.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726515938213,0.29647096,57982.0,57981.0,0.0544073]
["bitfinex-derivatives","BTCF0:USTF0",1726515938518,0.29647096,57982.0,57981.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726515938718,0.46894496,57982.0,57981.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726515938914,0.38270796,57982.0,57981.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726515940620,0.09647096,57982.0,57981.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726515940811,0.18270796,57982.0,57981.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726515942216,0.18310796,57982.0,57981.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726515943414,0.26934496,57982.0,57981.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726515944615,0.18310796,57982.0,57981.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726515945215,0.26934496,57982.0,57981.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726515946123,0.54390796,57982.0,57981.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726515946418,0.63014496,57982.0,57981.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726515947322,0.54390796,57982.0,57981.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726515947914,0.63014496,57982.0,57981.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726515948317,0.54390796,57982.0,57981.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726515950214,0.63014496,57982.0,57981.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726515950523,0.54390796,57982.0,57981.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726515951113,0.54390796,57982.0,57981.0,0.089239]
["bitfinex-derivatives","BTCF0:USTF0",1726515951328,0.3612,57982.0,57981.0,0.089239]
["bitfinex-derivatives","BTCF0:USTF0",1726515951815,0.447437,57982.0,57981.0,0.1406463]
["bitfinex-derivatives","BTCF0:USTF0",1726515952015,0.447437,57982.0,57981.0,0.089239]
["bitfinex-derivatives","BTCF0:USTF0",1726515952426,0.447437,57982.0,57981.0,0.1406463]
["bitfinex-derivatives","BTCF0:USTF0",1726515953020,0.619911,57982.0,57981.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726515954322,0.086252,57972.0,57971.0,0.0514073]
["bitfinex-derivatives","BTCF0:USTF0",1726515954726,0.086254,57971.0,57970.0,0.0514073]
["bitfinex-derivatives","BTCF0:USTF0",1726515955024,0.086654,57971.0,57970.0,0.0514073]
["bitfinex-derivatives","BTCF0:USTF0",1726515955419,0.086255,57970.0,57969.0,0.086257]
["bitfinex-derivatives","BTCF0:USTF0",1726515955617,0.286655,57970.0,57969.0,0.086257]
["bitfinex-derivatives","BTCF0:USTF0",1726515955816,0.272655,57970.0,57969.0,0.086257]
["bitfinex-derivatives","BTCF0:USTF0",1726515956423,0.2004,57970.0,57969.0,0.086257]
["bitfinex-derivatives","BTCF0:USTF0",1726515956720,0.1744,57970.0,57969.0,0.086257]
["bitfinex-derivatives","BTCF0:USTF0",1726515957123,0.260655,57970.0,57969.0,0.086257]
["bitfinex-derivatives","BTCF0:USTF0",1726515957319,0.261655,57970.0,57969.0,0.100257]
["bitfinex-derivatives","BTCF0:USTF0",1726515958323,0.088655,57970.0,57969.0,0.3155102]
["bitfinex-derivatives","BTCF0:USTF0",1726515959216,0.088655,57970.0,57969.0,0.22970156]
["bitfinex-derivatives","BTCF0:USTF0",1726515962331,0.088655,57970.0,57969.0,0.37843639]
["bitfinex-derivatives","BTCF0:USTF0",1726515963424,0.0024,57970.0,57969.0,0.37843639]
["bitfinex-derivatives","BTCF0:USTF0",1726515966133,0.0024,57970.0,57969.0,0.378743]
["bitfinex-derivatives","BTCF0:USTF0",1726515969835,0.09636547,57973.0,57972.0,0.086252]
["bitfinex-derivatives","BTCF0:USTF0",1726515970137,0.086251,57973.0,57972.0,0.360138]
["bitfinex-derivatives","BTCF0:USTF0",1726515970635,0.04309545,57973.0,57972.0,0.360138]
["bitfinex-derivatives","BTCF0:USTF0",1726515971234,0.04309545,57973.0,57972.0,0.366138]
["bitfinex-derivatives","BTCF0:USTF0",1726515971536,0.04409545,57973.0,57972.0,0.21741969]
["bitfinex-derivatives","BTCF0:USTF0",1726515971737,0.04409545,57973.0,57972.0,0.36576112]
["bitfinex-derivatives","BTCF0:USTF0",1726515971930,0.04509545,57973.0,57972.0,0.36531812]
["bitfinex-derivatives","BTCF0:USTF0",1726515974743,0.002,57973.0,57972.0,0.53782212]
["bitfinex-derivatives","BTCF0:USTF0",1726515975130,0.004,57981.0,57980.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1726515975443,0.68482,57984.0,57983.0,0.086236]
["bitfinex-derivatives","BTCF0:USTF0",1726515975634,0.3608,57984.0,57983.0,0.21038708]
["bitfinex-derivatives","BTCF0:USTF0",1726515975836,0.086234,57984.0,57983.0,0.31362574]
["bitfinex-derivatives","BTCF0:USTF0",1726515976132,0.086234,57984.0,57983.0,0.21038708]
["bitfinex-derivatives","BTCF0:USTF0",1726515978237,0.087234,57984.0,57983.0,0.21038708]
["bitfinex-derivatives","BTCF0:USTF0",1726515978444,0.16278192,57984.0,57983.0,0.086236]
["bitfinex-derivatives","BTCF0:USTF0",1726515978625,0.20780844,57984.0,57983.0,0.086236]
["bitfinex-derivatives","BTCF0:USTF0",1726515978831,0.2431227,57984.0,57983.0,0.086236]
["bitfinex-derivatives","BTCF0:USTF0",1726515979237,0.12254826,57984.0,57983.0,0.086236]
["bitfinex-derivatives","BTCF0:USTF0",1726515980136,0.03631426,57984.0,57983.0,0.086236]
["bitfinex-derivatives","BTCF0:USTF0",1726515980342,0.003,57984.0,57983.0,0.38252385]
["bitfinex-derivatives","BTCF0:USTF0",1726515980546,0.03631426,57984.0,57983.0,0.38252385]
["bitfinex-derivatives","BTCF0:USTF0",1726515980837,0.003,57984.0,57983.0,0.38252385]
["bitfinex-derivatives","BTCF0:USTF0",1726515981654,0.10626846,57984.0,57983.0,0.38752385]
["bitfinex-derivatives","BTCF0:USTF0",1726515981837,0.10526846,57984.0,57983.0,0.38752385]
["bitfinex-derivatives","BTCF0:USTF0",1726515982035,0.002,57984.0,57983.0,0.38752385]
["bitfinex-derivatives","BTCF0:USTF0",1726515982239,0.10524473,57984.0,57983.0,0.38752385]
["bitfinex-derivatives","BTCF0:USTF0",1726515982744,0.002,57984.0,57983.0,0.38752385]
["bitfinex-derivatives","BTCF0:USTF0",1726515983533,0.001,57984.0,57983.0,0.38252385]
["bitfinex-derivatives","BTCF0:USTF0",1726515983739,0.002,57984.0,57983.0,0.38752385]
["bitfinex-derivatives","BTCF0:USTF0",1726515984143,0.002,57984.0,57983.0,0.47375985]
["bitfinex-derivatives","BTCF0:USTF0",1726515984645,0.10724473,57992.0,57991.0,0.086224]
["bitfinex-derivatives","BTCF0:USTF0",1726515984841,0.10324473,57992.0,57991.0,0.447424]
["bitfinex-derivatives","BTCF0:USTF0",1726515985141,0.10324473,57994.0,57991.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726515985334,0.159018,57995.0,57994.0,0.08622]
["bitfinex-derivatives","BTCF0:USTF0",1726515986240,0.086214,57998.0,57994.0,0.0514295]
["bitfinex-derivatives","BTCF0:USTF0",1726515986446,0.3608,57999.0,57997.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726515986644,0.3608,57999.0,57998.0,0.086614]
["bitfinex-derivatives","BTCF0:USTF0",1726515986842,0.3608,57999.0,57998.0,0.086214]
["bitfinex-derivatives","BTCF0:USTF0",1726515987845,0.009,57999.0,57998.0,0.447014]
["bitfinex-derivatives","BTCF0:USTF0",1726515988542,0.009,57999.0,57998.0,0.086214]
["bitfinex-derivatives","BTCF0:USTF0",1726515988748,0.009,57999.0,57998.0,0.447014]
["bitfinex-derivatives","BTCF0:USTF0",1726515988951,0.02,57999.0,57998.0,0.086214]
["bitfinex-derivatives","BTCF0:USTF0",1726515990044,0.022,57999.0,57998.0,0.087214]
["bitfinex-derivatives","BTCF0:USTF0",1726515990952,0.108212,57999.0,57998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726515991946,0.172428,57998.0,57997.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726515992148,0.17244,57994.0,57987.0,0.0514295]
["bitfinex-derivatives","BTCF0:USTF0",1726515992344,0.73364,57994.0,57986.0,0.06158167]
["bitfinex-derivatives","BTCF0:USTF0",1726515992544,0.73324,57994.0,57989.0,0.086226]
["bitfinex-derivatives","BTCF0:USTF0",1726515992750,0.73324,57994.0,57990.0,0.086224]
["bitfinex-derivatives","BTCF0:USTF0",1726515992751,0.64702,57994.0,57990.0,0.086224]
["bitfinex-derivatives","BTCF0:USTF0",1726515993347,0.086224,57991.0,57990.0,0.086224]
["bitfinex-derivatives","BTCF0:USTF0",1726515993545,0.086624,57991.0,57990.0,0.086224]
["bitfinex-derivatives","BTCF0:USTF0",1726515993955,0.085624,57991.0,57990.0,0.086224]
["bitfinex-derivatives","BTCF0:USTF0",1726515995353,0.091624,57991.0,57990.0,0.086224]
["bitfinex-derivatives","BTCF0:USTF0",1726515995657,0.091624,57991.0,57990.0,0.087224]
["bitfinex-derivatives","BTCF0:USTF0",1726515995658,0.097624,57991.0,57990.0,0.087224]
["bitfinex-derivatives","BTCF0:USTF0",1726515998459,0.0124,57991.0,57990.0,0.087224]
["bitfinex-derivatives","BTCF0:USTF0",1726515998661,0.0124,57991.0,57990.0,0.648024]
["bitfinex-derivatives","BTCF0:USTF0",1726515999558,0.0124,57991.0,57990.0,0.448024]
["bitfinex-derivatives","BTCF0:USTF0",1726516001261,0.11564473,57991.0,57990.0,0.448024]
["bitfinex-derivatives","BTCF0:USTF0",1726516003057,0.0124,57991.0,57990.0,0.448024]
["bitfinex-derivatives","BTCF0:USTF0",1726516005661,0.04570665,57991.0,57990.0,0.448024]
["bitfinex-derivatives","BTCF0:USTF0",1726516008464,0.0124,57991.0,57990.0,0.448024]
["bitfinex-derivatives","BTCF0:USTF0",1726516008867,0.098624,57991.0,57990.0,0.448024]
["bitfinex-derivatives","BTCF0:USTF0",1726516009368,0.098624,57991.0,57990.0,0.51676467]
["bitfinex-derivatives","BTCF0:USTF0",1726516009559,0.098624,57991.0,57990.0,0.448024]
["bitfinex-derivatives","BTCF0:USTF0",1726516010158,0.098624,57991.0,57990.0,0.51676467]
["bitfinex-derivatives","BTCF0:USTF0",1726516010968,0.098624,57991.0,57990.0,0.15596467]
["bitfinex-derivatives","BTCF0:USTF0",1726516014064,0.184848,57991.0,57990.0,0.06974067]
["bitfinex-derivatives","BTCF0:USTF0",1726516014669,0.184848,57991.0,57990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726516015466,0.2181565,57991.0,57990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726516017373,0.3043805,57991.0,57990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726516017570,0.086239,57982.0,57981.0,0.086238]
["bitfinex-derivatives","BTCF0:USTF0",1726516017883,0.286639,57982.0,57981.0,0.086238]
["bitfinex-derivatives","BTCF0:USTF0",1726516018063,0.31995162,57982.0,57981.0,0.086238]
["bitfinex-derivatives","BTCF0:USTF0",1726516018266,0.286639,57982.0,57981.0,0.086238]
["bitfinex-derivatives","BTCF0:USTF0",1726516018878,0.287639,57982.0,57981.0,0.090238]
["bitfinex-derivatives","BTCF0:USTF0",1726516020072,0.32095163,57982.0,57981.0,0.090238]
["bitfinex-derivatives","BTCF0:USTF0",1726516020375,0.12095163,57982.0,57981.0,0.090238]
["bitfinex-derivatives","BTCF0:USTF0",1726516020783,0.087639,57982.0,57981.0,0.090238]
["bitfinex-derivatives","BTCF0:USTF0",1726516020980,0.12095162,57982.0,57981.0,0.090238]
["bitfinex-derivatives","BTCF0:USTF0",1726516021783,0.087639,57982.0,57981.0,0.090238]
["bitfinex-derivatives","BTCF0:USTF0",1726516022878,0.087639,57982.0,57981.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726516023078,0.087639,57982.0,57981.0,0.090239]
["bitfinex-derivatives","BTCF0:USTF0",1726516023475,0.086236,57983.0,57981.0,0.12755144]
["bitfinex-derivatives","BTCF0:USTF0",1726516023785,0.172472,57983.0,57982.0,0.22699028]
["bitfinex-derivatives","BTCF0:USTF0",1726516023978,0.086236,57983.0,57982.0,0.22699028]
["bitfinex-derivatives","BTCF0:USTF0",1726516024185,0.172472,57983.0,57982.0,0.22699028]
["bitfinex-derivatives","BTCF0:USTF0",1726516024475,0.172472,57983.0,57982.0,0.12395144]
["bitfinex-derivatives","BTCF0:USTF0",1726516025083,0.086236,57983.0,57982.0,0.12395144]
["bitfinex-derivatives","BTCF0:USTF0",1726516025277,0.086236,57983.0,57982.0,0.22699028]
["bitfinex-derivatives","BTCF0:USTF0",1726516025586,0.086236,57983.0,57982.0,0.12395144]
["bitfinex-derivatives","BTCF0:USTF0",1726516025782,0.086236,57983.0,57982.0,0.23001011]
["bitfinex-derivatives","BTCF0:USTF0",1726516026080,0.086234,57985.0,57982.0,0.12695144]
["bitfinex-derivatives","BTCF0:USTF0",1726516026384,0.08623,57988.0,57987.0,0.086228]
["bitfinex-derivatives","BTCF0:USTF0",1726516026677,0.004,57993.0,57987.0,0.12395144]
["bitfinex-derivatives","BTCF0:USTF0",1726516026883,0.0759,57997.0,57990.0,0.17249214]
["bitfinex-derivatives","BTCF0:USTF0",1726516026884,0.090217,57996.0,57990.0,0.17249214]
["bitfinex-derivatives","BTCF0:USTF0",1726516027079,0.090217,57996.0,57990.0,0.21017744]
["bitfinex-derivatives","BTCF0:USTF0",1726516027283,0.086221,57994.0,57993.0,0.08622]
["bitfinex-derivatives","BTCF0:USTF0",1726516027481,0.086221,57994.0,57993.0,0.20908809]
["bitfinex-derivatives","BTCF0:USTF0",1726516028575,0.086221,57994.0,57993.0,0.29492886]
["bitfinex-derivatives","BTCF0:USTF0",1726516028779,0.095221,57994.0,57993.0,0.29492886]
["bitfinex-derivatives","BTCF0:USTF0",1726516029085,0.104221,57994.0,57993.0,0.29593178]
["bitfinex-derivatives","BTCF0:USTF0",1726516029387,0.104221,57994.0,57993.0,0.21008809]
["bitfinex-derivatives","BTCF0:USTF0",1726516029982,0.104221,57994.0,57993.0,0.2959338]
["bitfinex-derivatives","BTCF0:USTF0",1726516030481,0.1797533,57994.0,57993.0,0.08762]
["bitfinex-derivatives","BTCF0:USTF0",1726516031082,0.17975327,57994.0,57993.0,0.08762]
["bitfinex-derivatives","BTCF0:USTF0",1726516031284,0.09353227,57994.0,57993.0,0.08762]
["bitfinex-derivatives","BTCF0:USTF0",1726516032175,0.09353227,57994.0,57993.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726516032376,0.17975227,57994.0,57993.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726516032584,0.17975227,57994.0,57993.0,0.087621]
["bitfinex-derivatives","BTCF0:USTF0",1726516034592,0.17185544,57994.0,57993.0,0.173842]
["bitfinex-derivatives","BTCF0:USTF0",1726516034780,0.05130732,57994.0,57993.0,0.173842]
["bitfinex-derivatives","BTCF0:USTF0",1726516035488,0.018,57994.0,57993.0,0.173842]
["bitfinex-derivatives","BTCF0:USTF0",1726516035686,0.05130322,57994.0,57993.0,0.173842]
["bitfinex-derivatives","BTCF0:USTF0",1726516036881,0.04230322,57994.0,57993.0,1.377343]
["bitfinex-derivatives","BTCF0:USTF0",1726516037077,0.12053471,57998.0,57993.0,1.31868]
["bitfinex-derivatives","BTCF0:USTF0",1726516037289,0.0012,58000.0,57999.0,0.086212]
["bitfinex-derivatives","BTCF0:USTF0",1726516037481,0.0012,58000.0,57999.0,0.086612]
["bitfinex-derivatives","BTCF0:USTF0",1726516037682,0.0012,58000.0,57999.0,0.086212]
["bitfinex-derivatives","BTCF0:USTF0",1726516038589,0.0152,58000.0,57999.0,0.087212]
["bitfinex-derivatives","BTCF0:USTF0",1726516038885,0.0292,58000.0,57999.0,0.088212]
["bitfinex-derivatives","BTCF0:USTF0",1726516039593,0.0272,58000.0,57999.0,0.088212]
["bitfinex-derivatives","BTCF0:USTF0",1726516040890,0.0272,58000.0,57999.0,0.09821249]
["bitfinex-derivatives","BTCF0:USTF0",1726516041290,0.0182,58000.0,57999.0,0.09821249]
["bitfinex-derivatives","BTCF0:USTF0",1726516042389,0.0182,58000.0,57999.0,0.18442449]
["bitfinex-derivatives","BTCF0:USTF0",1726516042587,0.0182,58000.0,57999.0,0.09821249]
["bitfinex-derivatives","BTCF0:USTF0",1726516043990,0.0182,58000.0,57999.0,0.45901249]
["bitfinex-derivatives","BTCF0:USTF0",1726516044998,0.0182,58000.0,57999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726516044999,0.390622,58000.0,57999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726516045689,0.43284354,58000.0,57999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726516046987,0.46614818,58000.0,57999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726516047997,1.12252107,58000.0,57999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726516048190,0.172428,57998.0,57997.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726516048384,0.24835418,57998.0,57997.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726516049096,0.30127828,57998.0,57997.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726516049289,0.086218,57995.0,57994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726516049591,0.41506962,57995.0,57994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726516049797,1.85949313,57995.0,57994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726516050193,0.086227,57989.0,57988.0,0.086228]
["bitfinex-derivatives","BTCF0:USTF0",1726516050396,0.16215318,57989.0,57988.0,0.086228]
["bitfinex-derivatives","BTCF0:USTF0",1726516050699,0.29968913,57989.0,57988.0,0.086228]
["bitfinex-derivatives","BTCF0:USTF0",1726516051590,0.37618913,57989.0,57988.0,0.086228]
["bitfinex-derivatives","BTCF0:USTF0",1726516051790,0.23865318,57989.0,57988.0,0.086228]
["bitfinex-derivatives","BTCF0:USTF0",1726516051997,0.086235,57986.0,57985.0,0.086233]
["bitfinex-derivatives","BTCF0:USTF0",1726516052193,0.16216806,57986.0,57985.0,0.086233]
["bitfinex-derivatives","BTCF0:USTF0",1726516052789,0.086237,57983.0,57982.0,0.086236]
["bitfinex-derivatives","BTCF0:USTF0",1726516053002,0.11994164,57983.0,57982.0,0.086236]
["bitfinex-derivatives","BTCF0:USTF0",1726516053295,0.086239,57981.0,57980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726516053495,0.086239,57981.0,57973.0,0.090251]
["bitfinex-derivatives","BTCF0:USTF0",1726516053496,0.086249,57974.0,57973.0,0.090251]
["bitfinex-derivatives","BTCF0:USTF0",1726516053803,0.086252,57972.0,57971.0,0.08585362]
["bitfinex-derivatives","BTCF0:USTF0",1726516053985,0.086252,57972.0,57968.0,0.08585362]
["bitfinex-derivatives","BTCF0:USTF0",1726516053986,0.172514,57969.0,57968.0,0.08585362]
["bitfinex-derivatives","BTCF0:USTF0",1726516054192,0.172514,57969.0,57967.0,0.05154601]
["bitfinex-derivatives","BTCF0:USTF0",1726516054193,0.172516,57968.0,57967.0,0.05154601]
["bitfinex-derivatives","BTCF0:USTF0",1726516054393,0.17254,57960.0,57959.0,0.08985362]
["bitfinex-derivatives","BTCF0:USTF0",1726516054605,0.53374,57960.0,57959.0,0.08985362]
["bitfinex-derivatives","BTCF0:USTF0",1726516054789,1.65094,57960.0,57959.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726516055099,1.05094,57960.0,57959.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726516055496,0.96067,57960.0,57959.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726516056090,0.96167,57960.0,57959.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726516056304,0.96267,57960.0,57959.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726516056599,0.97288765,57960.0,57959.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726516056985,0.45528765,57960.0,57959.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726516057193,0.002,57960.0,57959.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726516058287,0.002,57960.0,57959.0,0.103272]
["bitfinex-derivatives","BTCF0:USTF0",1726516067004,0.002,57960.0,57959.0,1.31717334]
["bitfinex-derivatives","BTCF0:USTF0",1726516067202,0.004,57968.0,57967.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1726516067402,0.004,57975.0,57967.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726516067707,0.086652,57972.0,57971.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726516067895,0.172904,57972.0,57971.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726516068708,0.174904,57972.0,57971.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726516069393,0.179904,57972.0,57971.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726516070311,0.546704,57972.0,57971.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726516072600,0.460452,57972.0,57971.0,0.087654]
["bitfinex-derivatives","BTCF0:USTF0",1726516073197,0.660452,57972.0,57971.0,0.087654]
["bitfinex-derivatives","BTCF0:USTF0",1726516074009,0.746704,57972.0,57971.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726516074212,0.660452,57972.0,57971.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726516075206,0.660452,57972.0,57971.0,0.087654]
["bitfinex-derivatives","BTCF0:USTF0",1726516075711,0.61729445,57972.0,57971.0,0.087654]
["bitfinex-derivatives","BTCF0:USTF0",1726516080301,0.70354645,57972.0,57971.0,0.087654]
["bitfinex-derivatives","BTCF0:USTF0",1726516080506,0.70354645,57972.0,57971.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726516081009,0.172516,57968.0,57967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726516081206,0.459174,57968.0,57967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726516082311,0.459174,57968.0,57958.0,0.08585362]
["bitfinex-derivatives","BTCF0:USTF0",1726516082312,0.086272,57959.0,57958.0,0.17212662]
["bitfinex-derivatives","BTCF0:USTF0",1726516082507,0.372944,57959.0,57958.0,0.12189019]
["bitfinex-derivatives","BTCF0:USTF0",1726516083414,0.372944,57959.0,57956.0,0.447075]
["bitfinex-derivatives","BTCF0:USTF0",1726516083415,0.172546,57958.0,57956.0,0.08602619]
["bitfinex-derivatives","BTCF0:USTF0",1726516083600,0.172552,57956.0,57955.0,0.09122619]
["bitfinex-derivatives","BTCF0:USTF0",1726516083799,0.172952,57956.0,57955.0,0.09122619]
["bitfinex-derivatives","BTCF0:USTF0",1726516084005,0.172952,57956.0,57955.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1726516084209,0.164552,57956.0,57955.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1726516085017,0.165552,57956.0,57955.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1726516085413,0.079276,57956.0,57955.0,0.13834837]
["bitfinex-derivatives","BTCF0:USTF0",1726516085913,0.075276,57956.0,57955.0,0.13834837]
["bitfinex-derivatives","BTCF0:USTF0",1726516086312,0.076276,57956.0,57955.0,0.22862637]
["bitfinex-derivatives","BTCF0:USTF0",1726516086517,0.076276,57956.0,57955.0,0.14234837]
["bitfinex-derivatives","BTCF0:USTF0",1726516088205,0.076276,57956.0,57955.0,0.22862637]
["bitfinex-derivatives","BTCF0:USTF0",1726516090117,0.076276,57956.0,57955.0,0.22850648]
["bitfinex-derivatives","BTCF0:USTF0",1726516090814,0.076276,57956.0,57955.0,0.106478]
["bitfinex-derivatives","BTCF0:USTF0",1726516091015,0.076276,57956.0,57955.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1726516091016,0.162552,57956.0,57955.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1726516091317,0.076276,57956.0,57955.0,0.106478]
["bitfinex-derivatives","BTCF0:USTF0",1726516094818,0.002,57956.0,57955.0,0.106478]
["bitfinex-derivatives","BTCF0:USTF0",1726516096814,0.002,57956.0,57955.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1726516096815,0.174552,57956.0,57955.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1726516097411,0.260828,57956.0,57955.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1726516098225,0.174552,57956.0,57955.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1726516100621,0.088276,57956.0,57955.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1726516100822,0.088276,57956.0,57955.0,0.106478]
["bitfinex-derivatives","BTCF0:USTF0",1726516101617,0.088276,57956.0,57955.0,0.178878]
["bitfinex-derivatives","BTCF0:USTF0",1726516102418,0.002,57956.0,57955.0,0.178878]
["bitfinex-derivatives","BTCF0:USTF0",1726516102619,0.086272,57959.0,57958.0,0.086273]
["bitfinex-derivatives","BTCF0:USTF0",1726516102820,0.090262,57966.0,57958.0,0.28636109]
["bitfinex-derivatives","BTCF0:USTF0",1726516103026,0.086263,57965.0,57964.0,0.086263]
["bitfinex-derivatives","BTCF0:USTF0",1726516104429,0.086267,57963.0,57960.0,0.17222487]
["bitfinex-derivatives","BTCF0:USTF0",1726516104630,0.085267,57963.0,57962.0,0.086267]
["bitfinex-derivatives","BTCF0:USTF0",1726516105330,0.285267,57963.0,57962.0,0.086267]
["bitfinex-derivatives","BTCF0:USTF0",1726516105516,0.086272,57959.0,57958.0,0.086673]
["bitfinex-derivatives","BTCF0:USTF0",1726516105717,0.085672,57959.0,57958.0,0.20832852]
["bitfinex-derivatives","BTCF0:USTF0",1726516105914,0.085672,57959.0,57958.0,0.086673]
["bitfinex-derivatives","BTCF0:USTF0",1726516106119,0.171944,57959.0,57958.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726516106336,0.169944,57959.0,57958.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726516106530,0.169944,57959.0,57956.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1726516106531,0.17255,57957.0,57956.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1726516106831,0.56708051,57957.0,57956.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1726516107023,0.56208051,57957.0,57956.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1726516107824,0.56308051,57957.0,57956.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1726516109030,0.56408051,57957.0,57956.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1726516110825,0.57394214,57957.0,57956.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1726516111234,0.11700551,57957.0,57956.0,0.098876]
["bitfinex-derivatives","BTCF0:USTF0",1726516111438,0.083675,57957.0,57956.0,0.098876]
["bitfinex-derivatives","BTCF0:USTF0",1726516111730,0.11700443,57957.0,57956.0,0.098876]
["bitfinex-derivatives","BTCF0:USTF0",1726516112840,0.083675,57957.0,57956.0,0.098876]
["bitfinex-derivatives","BTCF0:USTF0",1726516113321,0.11700463,57957.0,57956.0,0.098876]
["bitfinex-derivatives","BTCF0:USTF0",1726516113523,0.0024,57957.0,57956.0,0.098876]
["bitfinex-derivatives","BTCF0:USTF0",1726516113727,0.088675,57957.0,57956.0,0.098876]
["bitfinex-derivatives","BTCF0:USTF0",1726516113936,0.088675,57957.0,57956.0,0.22087628]
["bitfinex-derivatives","BTCF0:USTF0",1726516115231,0.53575,57957.0,57956.0,0.13460028]
["bitfinex-derivatives","BTCF0:USTF0",1726516115430,0.449475,57957.0,57956.0,0.22087628]
["bitfinex-derivatives","BTCF0:USTF0",1726516119133,0.53575,57957.0,57956.0,0.13460028]
["bitfinex-derivatives","BTCF0:USTF0",1726516120826,0.64628853,57957.0,57956.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1726516121226,0.64628853,57957.0,57956.0,0.098876]
["bitfinex-derivatives","BTCF0:USTF0",1726516121834,0.64628853,57957.0,57956.0,0.093276]
["bitfinex-derivatives","BTCF0:USTF0",1726516122238,0.73256353,57957.0,57956.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726516122435,0.73256353,57957.0,57956.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726516123434,0.65444047,57957.0,57956.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726516123831,0.56032891,57957.0,57956.0,0.099276]
["bitfinex-derivatives","BTCF0:USTF0",1726516124436,0.51482235,57957.0,57956.0,0.185552]
["bitfinex-derivatives","BTCF0:USTF0",1726516124638,0.39413009,57957.0,57956.0,0.185552]
["bitfinex-derivatives","BTCF0:USTF0",1726516125239,0.39413009,57957.0,57956.0,0.099276]
["bitfinex-derivatives","BTCF0:USTF0",1726516125439,0.3608,57957.0,57956.0,0.099276]
["bitfinex-derivatives","BTCF0:USTF0",1726516125641,0.3608,57957.0,57956.0,0.18653003]
["bitfinex-derivatives","BTCF0:USTF0",1726516126034,0.10343579,57957.0,57956.0,0.18653003]
["bitfinex-derivatives","BTCF0:USTF0",1726516127641,0.3608,57962.0,57957.0,0.086275]
["bitfinex-derivatives","BTCF0:USTF0",1726516127843,0.03332609,57961.0,57957.0,0.086275]
["bitfinex-derivatives","BTCF0:USTF0",1726516128034,0.03332609,57960.0,57956.0,0.10025403]
["bitfinex-derivatives","BTCF0:USTF0",1726516128235,0.3608,57962.0,57961.0,0.086269]
["bitfinex-derivatives","BTCF0:USTF0",1726516128435,0.39412609,57962.0,57961.0,0.086669]
["bitfinex-derivatives","BTCF0:USTF0",1726516128746,0.39512609,57962.0,57961.0,0.086669]
["bitfinex-derivatives","BTCF0:USTF0",1726516128943,0.3618,57962.0,57961.0,0.20795971]
["bitfinex-derivatives","BTCF0:USTF0",1726516129442,0.3608,57962.0,57961.0,0.28315971]
["bitfinex-derivatives","BTCF0:USTF0",1726516129647,0.3608,57962.0,57961.0,0.28615971]
["bitfinex-derivatives","BTCF0:USTF0",1726516129945,0.447067,57962.0,57961.0,0.12469071]
["bitfinex-derivatives","BTCF0:USTF0",1726516130139,0.448067,57962.0,57961.0,0.12469071]
["bitfinex-derivatives","BTCF0:USTF0",1726516130535,0.534334,57962.0,57961.0,0.12469071]
["bitfinex-derivatives","BTCF0:USTF0",1726516130736,0.086275,57957.0,57956.0,0.09210225]
["bitfinex-derivatives","BTCF0:USTF0",1726516130937,0.172558,57954.0,57953.0,0.06890337]
["bitfinex-derivatives","BTCF0:USTF0",1726516131156,0.086284,57951.0,57943.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726516131442,0.086303,57938.0,57937.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726516131645,0.086306,57936.0,57934.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726516131847,0.086306,57936.0,57935.0,0.086307]
["bitfinex-derivatives","BTCF0:USTF0",1726516132651,0.084306,57936.0,57935.0,0.086307]
["bitfinex-derivatives","BTCF0:USTF0",1726516134346,0.085306,57936.0,57935.0,0.086307]
["bitfinex-derivatives","BTCF0:USTF0",1726516134545,0.002,57936.0,57935.0,0.086307]
["bitfinex-derivatives","BTCF0:USTF0",1726516138246,0.0008,57938.0,57937.0,0.086304]
["bitfinex-derivatives","BTCF0:USTF0",1726516138445,0.0008,57938.0,57937.0,0.286304]
["bitfinex-derivatives","BTCF0:USTF0",1726516138642,0.0008,57938.0,57937.0,0.604104]
["bitfinex-derivatives","BTCF0:USTF0",1726516138960,0.0008,57938.0,57937.0,0.680104]
["bitfinex-derivatives","BTCF0:USTF0",1726516139343,0.0018,57938.0,57937.0,0.162304]
["bitfinex-derivatives","BTCF0:USTF0",1726516140452,0.2028,57938.0,57937.0,0.086304]
["bitfinex-derivatives","BTCF0:USTF0",1726516141243,0.289103,57938.0,57937.0,0.086304]
["bitfinex-derivatives","BTCF0:USTF0",1726516141445,0.289103,57938.0,57934.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726516141446,0.086307,57935.0,57934.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726516141660,0.17262,57933.0,57932.0,0.43397]
["bitfinex-derivatives","BTCF0:USTF0",1726516141846,0.37262,57933.0,57932.0,0.43253]
["bitfinex-derivatives","BTCF0:USTF0",1726516142049,0.37342,57933.0,57932.0,0.43253]
["bitfinex-derivatives","BTCF0:USTF0",1726516142353,0.37262,57933.0,57932.0,0.43253]
["bitfinex-derivatives","BTCF0:USTF0",1726516143157,0.37362,57933.0,57932.0,0.43353]
["bitfinex-derivatives","BTCF0:USTF0",1726516144656,0.37462,57933.0,57932.0,0.43353]
["bitfinex-derivatives","BTCF0:USTF0",1726516144852,0.28831,57933.0,57932.0,0.43353]
["bitfinex-derivatives","BTCF0:USTF0",1726516146658,0.37462,57933.0,57932.0,0.43353]
["bitfinex-derivatives","BTCF0:USTF0",1726516147763,0.89246,57933.0,57932.0,0.43353]
["bitfinex-derivatives","BTCF0:USTF0",1726516147958,0.37462,57933.0,57932.0,0.43353]
["bitfinex-derivatives","BTCF0:USTF0",1726516151560,0.46093,57933.0,57932.0,0.43353]
["bitfinex-derivatives","BTCF0:USTF0",1726516152058,0.37462,57933.0,57932.0,0.43353]
["bitfinex-derivatives","BTCF0:USTF0",1726516152562,0.46093,57933.0,57932.0,0.43353]
["bitfinex-derivatives","BTCF0:USTF0",1726516152954,0.37462,57933.0,57932.0,0.43353]
["bitfinex-derivatives","BTCF0:USTF0",1726516153153,0.46093,57933.0,57932.0,0.43353]
["bitfinex-derivatives","BTCF0:USTF0",1726516153960,0.37462,57933.0,57932.0,0.43353]
["bitfinex-derivatives","BTCF0:USTF0",1726516154552,0.46093,57933.0,57932.0,0.43353]
["bitfinex-derivatives","BTCF0:USTF0",1726516155255,0.37462,57933.0,57932.0,0.43353]
["bitfinex-derivatives","BTCF0:USTF0",1726516155951,0.28831,57933.0,57932.0,0.519842]
["bitfinex-derivatives","BTCF0:USTF0",1726516156158,0.08831,57933.0,57932.0,0.519842]
["bitfinex-derivatives","BTCF0:USTF0",1726516157165,0.28831,57933.0,57932.0,0.519842]
["bitfinex-derivatives","BTCF0:USTF0",1726516159362,0.002,57933.0,57932.0,0.519842]
["bitfinex-derivatives","BTCF0:USTF0",1726516159665,0.28831,57933.0,57932.0,0.519842]
["bitfinex-derivatives","BTCF0:USTF0",1726516159869,0.28831,57933.0,57932.0,0.43353]
["bitfinex-derivatives","BTCF0:USTF0",1726516160966,0.202,57933.0,57932.0,0.519842]
["bitfinex-derivatives","BTCF0:USTF0",1726516161465,0.002,57933.0,57932.0,0.519842]
["bitfinex-derivatives","BTCF0:USTF0",1726516164662,0.08831,57933.0,57932.0,0.43353]
["bitfinex-derivatives","BTCF0:USTF0",1726516165272,0.17462,57933.0,57932.0,0.43353]
["bitfinex-derivatives","BTCF0:USTF0",1726516165972,0.08831,57933.0,57932.0,0.519842]
["bitfinex-derivatives","BTCF0:USTF0",1726516169065,0.04512541,57933.0,57932.0,0.519842]
["bitfinex-derivatives","BTCF0:USTF0",1726516169287,0.3616,57935.0,57934.0,0.086309]
["bitfinex-derivatives","BTCF0:USTF0",1726516169464,0.3616,57935.0,57934.0,0.37726365]
["bitfinex-derivatives","BTCF0:USTF0",1726516170568,0.3626,57935.0,57934.0,0.37726365]
["bitfinex-derivatives","BTCF0:USTF0",1726516170966,0.0018,57935.0,57934.0,0.37726365]
["bitfinex-derivatives","BTCF0:USTF0",1726516171367,0.0018,57935.0,57934.0,0.20498984]
["bitfinex-derivatives","BTCF0:USTF0",1726516171561,0.2018,57935.0,57934.0,0.29110712]
["bitfinex-derivatives","BTCF0:USTF0",1726516171765,0.0018,57935.0,57934.0,0.20498984]
["bitfinex-derivatives","BTCF0:USTF0",1726516172166,0.0028,57935.0,57934.0,0.20598984]
["bitfinex-derivatives","BTCF0:USTF0",1726516176077,0.0028,57935.0,57934.0,0.2160652]
["bitfinex-derivatives","BTCF0:USTF0",1726516177665,0.0028,57935.0,57934.0,0.2155783]
["bitfinex-derivatives","BTCF0:USTF0",1726516178272,0.0028,57935.0,57934.0,0.20550294]
["bitfinex-derivatives","BTCF0:USTF0",1726516181077,0.0028,57935.0,57934.0,0.087309]
["bitfinex-derivatives","BTCF0:USTF0",1726516182369,0.0028,57935.0,57934.0,0.459927]
["bitfinex-derivatives","BTCF0:USTF0",1726516183284,0.0028,57935.0,57934.0,0.51158961]
["bitfinex-derivatives","BTCF0:USTF0",1726516183872,0.0028,57935.0,57934.0,0.5115853]
["bitfinex-derivatives","BTCF0:USTF0",1726516184085,0.0028,57935.0,57934.0,0.459927]
["bitfinex-derivatives","BTCF0:USTF0",1726516184486,0.0028,57935.0,57934.0,0.373618]
["bitfinex-derivatives","BTCF0:USTF0",1726516185088,0.0028,57935.0,57934.0,0.459927]
["bitfinex-derivatives","BTCF0:USTF0",1726516185383,0.0008,57938.0,57937.0,0.172608]
["bitfinex-derivatives","BTCF0:USTF0",1726516185579,0.0008,57938.0,57937.0,0.78504087]
["bitfinex-derivatives","BTCF0:USTF0",1726516185786,0.0139162,57945.0,57944.0,0.086294]
["bitfinex-derivatives","BTCF0:USTF0",1726516186084,0.447092,57946.0,57945.0,0.086293]
["bitfinex-derivatives","BTCF0:USTF0",1726516186085,0.3608,57946.0,57945.0,0.086293]
["bitfinex-derivatives","BTCF0:USTF0",1726516186284,0.37104066,57946.0,57945.0,0.086293]
["bitfinex-derivatives","BTCF0:USTF0",1726516186789,0.45733166,57946.0,57945.0,0.086293]
["bitfinex-derivatives","BTCF0:USTF0",1726516186975,0.09653166,57946.0,57945.0,0.086293]
["bitfinex-derivatives","BTCF0:USTF0",1726516187176,0.01024066,57946.0,57945.0,0.086293]
["bitfinex-derivatives","BTCF0:USTF0",1726516187377,0.1896954,57948.0,57947.0,0.08629]
["bitfinex-derivatives","BTCF0:USTF0",1726516188076,0.086288,57948.0,57947.0,0.08629]
["bitfinex-derivatives","BTCF0:USTF0",1726516188476,0.09628722,57948.0,57947.0,0.08629]
["bitfinex-derivatives","BTCF0:USTF0",1726516188991,0.10328722,57948.0,57947.0,0.08629]
["bitfinex-derivatives","BTCF0:USTF0",1726516189378,0.007,57948.0,57947.0,0.08629]
["bitfinex-derivatives","BTCF0:USTF0",1726516189584,0.007,57948.0,57947.0,0.51819]
["bitfinex-derivatives","BTCF0:USTF0",1726516189787,0.007,57948.0,57947.0,0.72034389]
["bitfinex-derivatives","BTCF0:USTF0",1726516189978,0.007,57948.0,57947.0,0.63440785]
["bitfinex-derivatives","BTCF0:USTF0",1726516190178,0.014,57948.0,57947.0,0.63440785]
["bitfinex-derivatives","BTCF0:USTF0",1726516190376,0.014,57948.0,57947.0,0.7203003]
["bitfinex-derivatives","BTCF0:USTF0",1726516191187,0.014,57948.0,57947.0,0.63440785]
["bitfinex-derivatives","BTCF0:USTF0",1726516191384,0.014,57948.0,57947.0,0.60405825]
["bitfinex-derivatives","BTCF0:USTF0",1726516191990,0.100288,57948.0,57947.0,0.53295825]
["bitfinex-derivatives","BTCF0:USTF0",1726516192290,0.100288,57948.0,57947.0,0.44709]
["bitfinex-derivatives","BTCF0:USTF0",1726516193687,0.014,57948.0,57943.0,0.17216325]
["bitfinex-derivatives","BTCF0:USTF0",1726516193887,0.086291,57946.0,57945.0,0.05152512]
["bitfinex-derivatives","BTCF0:USTF0",1726516194084,0.086297,57942.0,57941.0,0.05152512]
["bitfinex-derivatives","BTCF0:USTF0",1726516194293,0.086297,57942.0,57939.0,0.05152512]
["bitfinex-derivatives","BTCF0:USTF0",1726516194294,0.0004,57942.0,57939.0,0.05152512]
["bitfinex-derivatives","BTCF0:USTF0",1726516194490,0.086303,57938.0,57936.0,0.05152512]
["bitfinex-derivatives","BTCF0:USTF0",1726516194683,0.086303,57938.0,57932.0,0.43805]
["bitfinex-derivatives","BTCF0:USTF0",1726516194684,0.086303,57938.0,57935.0,0.05152512]
["bitfinex-derivatives","BTCF0:USTF0",1726516194886,0.161003,57938.0,57935.0,0.05152512]
["bitfinex-derivatives","BTCF0:USTF0",1726516195182,0.161003,57938.0,57934.0,0.05152512]
["bitfinex-derivatives","BTCF0:USTF0",1726516195183,0.360603,57938.0,57934.0,0.05152512]
["bitfinex-derivatives","BTCF0:USTF0",1726516195491,0.446906,57938.0,57934.0,0.05152512]
["bitfinex-derivatives","BTCF0:USTF0",1726516195792,0.446906,57938.0,57937.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726516195793,0.81864304,57938.0,57937.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726516196088,0.85568593,57938.0,57937.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726516197186,0.76938293,57938.0,57937.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726516197381,0.76957888,57938.0,57937.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726516197583,0.73234004,57938.0,57937.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726516198184,0.45804004,57938.0,57937.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726516198386,0.09724004,57938.0,57937.0,0.089104]
["bitfinex-derivatives","BTCF0:USTF0",1726516198587,0.001,57938.0,57937.0,0.089104]
["bitfinex-derivatives","BTCF0:USTF0",1726516200297,0.287303,57938.0,57937.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726516200598,0.001,57938.0,57937.0,0.089104]
["bitfinex-derivatives","BTCF0:USTF0",1726516200896,0.001,57938.0,57937.0,0.649904]
["bitfinex-derivatives","BTCF0:USTF0",1726516201484,0.0004,57942.0,57937.0,1.6814]
["bitfinex-derivatives","BTCF0:USTF0",1726516201695,0.0004,57942.0,57941.0,0.286298]
["bitfinex-derivatives","BTCF0:USTF0",1726516201894,0.0004,57942.0,57941.0,0.286698]
["bitfinex-derivatives","BTCF0:USTF0",1726516202394,0.0004,57942.0,57941.0,0.372996]
["bitfinex-derivatives","BTCF0:USTF0",1726516202594,0.004,57947.0,57946.0,0.086291]
["bitfinex-derivatives","BTCF0:USTF0",1726516202899,0.01426448,57955.0,57946.0,0.086291]
["bitfinex-derivatives","BTCF0:USTF0",1726516202900,0.004,57951.0,57947.0,0.086288]
["bitfinex-derivatives","BTCF0:USTF0",1726516203090,0.086281,57953.0,57950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726516203286,0.086281,57953.0,57950.0,0.06905996]
["bitfinex-derivatives","BTCF0:USTF0",1726516203496,0.286282,57952.0,57951.0,0.086283]
["bitfinex-derivatives","BTCF0:USTF0",1726516203688,0.08616631,57956.0,57951.0,0.15494296]
["bitfinex-derivatives","BTCF0:USTF0",1726516203689,0.2,57955.0,57951.0,0.15494296]
["bitfinex-derivatives","BTCF0:USTF0",1726516203998,0.286279,57955.0,57954.0,0.05188428]
["bitfinex-derivatives","BTCF0:USTF0",1726516204188,0.086279,57955.0,57954.0,0.13816328]
["bitfinex-derivatives","BTCF0:USTF0",1726516204393,0.286279,57955.0,57954.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726516204692,0.286279,57955.0,57954.0,0.05188139]
["bitfinex-derivatives","BTCF0:USTF0",1726516205297,0.300279,57955.0,57954.0,0.05188139]
["bitfinex-derivatives","BTCF0:USTF0",1726516205999,0.314279,57955.0,57954.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726516207298,0.114279,57955.0,57954.0,0.05188139]
["bitfinex-derivatives","BTCF0:USTF0",1726516207491,0.114279,57955.0,57954.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726516207689,0.314279,57955.0,57954.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726516208288,0.314279,57955.0,57954.0,0.086679]
["bitfinex-derivatives","BTCF0:USTF0",1726516208494,0.314279,57955.0,57954.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726516209990,0.314279,57955.0,57954.0,0.05188139]
["bitfinex-derivatives","BTCF0:USTF0",1726516210198,0.314279,57955.0,57954.0,0.13816039]
["bitfinex-derivatives","BTCF0:USTF0",1726516210694,0.486837,57955.0,57954.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726516210904,0.400558,57955.0,57954.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726516211294,0.43855933,57955.0,57954.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726516211494,0.400558,57955.0,57954.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726516211806,0.5248412,57955.0,57954.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726516212101,0.4385622,57955.0,57954.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726516213205,0.1522832,57955.0,57954.0,0.086679]
["bitfinex-derivatives","BTCF0:USTF0",1726516213400,0.3522832,57955.0,57954.0,0.086679]
["bitfinex-derivatives","BTCF0:USTF0",1726516213890,0.314279,57955.0,57954.0,0.086679]
["bitfinex-derivatives","BTCF0:USTF0",1726516214292,0.028,57955.0,57954.0,0.172958]
["bitfinex-derivatives","BTCF0:USTF0",1726516214495,0.028,57955.0,57954.0,0.620037]
["bitfinex-derivatives","BTCF0:USTF0",1726516214694,0.004,57960.0,57954.0,0.620037]
["bitfinex-derivatives","BTCF0:USTF0",1726516214695,0.13757883,57963.0,57958.0,0.086273]
["bitfinex-derivatives","BTCF0:USTF0",1726516214900,0.13757883,57963.0,57962.0,0.647467]
["bitfinex-derivatives","BTCF0:USTF0",1726516215206,0.13757883,57963.0,57962.0,0.447467]
["bitfinex-derivatives","BTCF0:USTF0",1726516216199,0.14857883,57963.0,57962.0,0.447467]
["bitfinex-derivatives","BTCF0:USTF0",1726516216900,0.15257883,57963.0,57962.0,0.534734]
["bitfinex-derivatives","BTCF0:USTF0",1726516217200,0.15257883,57963.0,57962.0,0.448467]
["bitfinex-derivatives","BTCF0:USTF0",1726516217792,0.15257883,57963.0,57962.0,0.534734]
["bitfinex-derivatives","BTCF0:USTF0",1726516218000,0.15257883,57963.0,57962.0,1.652294]
["bitfinex-derivatives","BTCF0:USTF0",1726516218291,0.15470751,57967.0,57966.0,0.372522]
["bitfinex-derivatives","BTCF0:USTF0",1726516218493,0.15470751,57967.0,57966.0,0.286261]
["bitfinex-derivatives","BTCF0:USTF0",1726516218705,0.15470751,57967.0,57966.0,0.086661]
["bitfinex-derivatives","BTCF0:USTF0",1726516218907,0.15470751,57967.0,57966.0,0.172922]
["bitfinex-derivatives","BTCF0:USTF0",1726516219103,0.15470751,57967.0,57966.0,0.890482]
["bitfinex-derivatives","BTCF0:USTF0",1726516219301,0.15470751,57967.0,57966.0,0.286661]
["bitfinex-derivatives","BTCF0:USTF0",1726516219502,0.16270751,57967.0,57966.0,0.287661]
["bitfinex-derivatives","BTCF0:USTF0",1726516219705,0.17270751,57967.0,57966.0,0.288661]
["bitfinex-derivatives","BTCF0:USTF0",1726516220003,0.17270751,57967.0,57966.0,0.374922]
["bitfinex-derivatives","BTCF0:USTF0",1726516220200,0.018,57967.0,57966.0,0.461183]
["bitfinex-derivatives","BTCF0:USTF0",1726516220404,0.204,57979.0,57978.0,0.086243]
["bitfinex-derivatives","BTCF0:USTF0",1726516220605,0.286242,57979.0,57978.0,0.086243]
["bitfinex-derivatives","BTCF0:USTF0",1726516220805,0.286242,57979.0,57978.0,0.086643]
["bitfinex-derivatives","BTCF0:USTF0",1726516221007,0.0028,57980.0,57979.0,0.086242]
["bitfinex-derivatives","BTCF0:USTF0",1726516221200,0.0028,57980.0,57979.0,0.086642]
["bitfinex-derivatives","BTCF0:USTF0",1726516221909,0.0028,57980.0,57979.0,0.447442]
["bitfinex-derivatives","BTCF0:USTF0",1726516222802,0.0028,57980.0,57979.0,0.533684]
["bitfinex-derivatives","BTCF0:USTF0",1726516222998,0.3271,57993.0,57979.0,1.47964]
["bitfinex-derivatives","BTCF0:USTF0",1726516223309,0.086222,57993.0,57992.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726516224095,0.286222,57993.0,57992.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726516224905,0.286222,57993.0,57992.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726516225207,0.647022,57993.0,57992.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726516226007,0.647022,57993.0,57973.0,0.3655]
["bitfinex-derivatives","BTCF0:USTF0",1726516226008,0.086233,57985.0,57973.0,0.3655]
["bitfinex-derivatives","BTCF0:USTF0",1726516226211,0.08624,57980.0,57979.0,0.448241]
["bitfinex-derivatives","BTCF0:USTF0",1726516226404,0.17248,57980.0,57979.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726516228413,0.08624,57980.0,57979.0,0.087442]
["bitfinex-derivatives","BTCF0:USTF0",1726516228611,0.2231,57984.0,57979.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726516228612,0.0748,57984.0,57979.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726516228814,0.0008,57985.0,57984.0,0.172468]
["bitfinex-derivatives","BTCF0:USTF0",1726516229106,0.004,57996.0,57984.0,0.087034]
["bitfinex-derivatives","BTCF0:USTF0",1726516229319,0.0767,57997.0,57996.0,0.086217]
["bitfinex-derivatives","BTCF0:USTF0",1726516229611,0.0767,57997.0,57996.0,0.087017]
["bitfinex-derivatives","BTCF0:USTF0",1726516229907,0.0767,57997.0,57996.0,0.086217]
["bitfinex-derivatives","BTCF0:USTF0",1726516230112,0.0738,58001.0,57997.0,0.086214]
["bitfinex-derivatives","BTCF0:USTF0",1726516230409,0.2,58000.0,57995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726516230800,0.086217,57996.0,57995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726516231701,0.086217,57996.0,57995.0,0.086218]
["bitfinex-derivatives","BTCF0:USTF0",1726516232212,0.086217,57996.0,57995.0,0.087218]
["bitfinex-derivatives","BTCF0:USTF0",1726516232404,0.086217,57996.0,57995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726516232606,0.086217,57996.0,57995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726516232999,0.286217,57996.0,57995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726516233512,0.2,57996.0,57995.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726516233808,0.372434,57996.0,57995.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726516234513,0.172442,57993.0,57992.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726516234810,0.172442,57993.0,57977.0,0.3655]
["bitfinex-derivatives","BTCF0:USTF0",1726516234811,0.086234,57984.0,57978.0,0.086242]
["bitfinex-derivatives","BTCF0:USTF0",1726516235109,0.08624,57980.0,57977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726516235311,0.37248,57980.0,57977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726516235616,0.37248,57980.0,57979.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1726516235617,0.88992,57980.0,57979.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1726516236706,0.37248,57980.0,57979.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1726516236902,0.28624,57980.0,57979.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1726516237514,0.28724,57980.0,57979.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1726516237911,0.08724,57980.0,57979.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1726516238306,0.08724,57980.0,57979.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1726516238614,0.08724,57980.0,57979.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1726516239116,0.08724,57980.0,57979.0,0.169442]
["bitfinex-derivatives","BTCF0:USTF0",1726516239301,0.08724,57980.0,57979.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1726516239506,0.08724,57980.0,57979.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1726516239811,0.001,57980.0,57979.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1726516240010,0.001,57980.0,57979.0,0.168442]
["bitfinex-derivatives","BTCF0:USTF0",1726516240515,0.0008,57984.0,57983.0,0.086236]
["bitfinex-derivatives","BTCF0:USTF0",1726516240716,0.0008,57984.0,57983.0,0.087036]
["bitfinex-derivatives","BTCF0:USTF0",1726516241116,0.0008,57984.0,57983.0,0.167036]
["bitfinex-derivatives","BTCF0:USTF0",1726516241309,0.08623,57987.0,57986.0,0.086232]
["bitfinex-derivatives","BTCF0:USTF0",1726516241510,0.086225,57991.0,57986.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726516241711,0.086225,57991.0,57990.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726516241911,0.086225,57991.0,57990.0,0.086226]
["bitfinex-derivatives","BTCF0:USTF0",1726516243115,0.086225,57991.0,57990.0,0.20451684]
["bitfinex-derivatives","BTCF0:USTF0",1726516243423,0.086225,57991.0,57990.0,0.28451684]
["bitfinex-derivatives","BTCF0:USTF0",1726516243612,0.086216,57997.0,57993.0,0.086221]
["bitfinex-derivatives","BTCF0:USTF0",1726516243813,0.071,58004.0,57995.0,0.06855833]
["bitfinex-derivatives","BTCF0:USTF0",1726516243814,0.086217,57996.0,57995.0,0.06855833]
["bitfinex-derivatives","BTCF0:USTF0",1726516244121,0.086217,57996.0,57995.0,0.15477633]
["bitfinex-derivatives","BTCF0:USTF0",1726516244623,0.086217,57996.0,57995.0,0.23477633]
["bitfinex-derivatives","BTCF0:USTF0",1726516244815,0.086217,57996.0,57995.0,0.14855833]
["bitfinex-derivatives","BTCF0:USTF0",1726516245018,0.086217,57996.0,57995.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1726516245321,0.086217,57996.0,57995.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1726516245515,0.087217,57996.0,57995.0,0.15056455]
["bitfinex-derivatives","BTCF0:USTF0",1726516246010,0.087217,57996.0,57995.0,0.15056495]
["bitfinex-derivatives","BTCF0:USTF0",1726516246917,0.173434,57996.0,57995.0,0.15056495]
["bitfinex-derivatives","BTCF0:USTF0",1726516247119,1.376931,57996.0,57995.0,0.1334244]
["bitfinex-derivatives","BTCF0:USTF0",1726516247416,1.376931,57996.0,57986.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726516247417,0.08623,57987.0,57986.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726516247610,0.086234,57984.0,57979.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726516247809,0.47248,57980.0,57979.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726516248123,0.08624,57980.0,57979.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726516248317,0.44704,57980.0,57979.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726516248622,0.08624,57980.0,57979.0,0.087442]
["bitfinex-derivatives","BTCF0:USTF0",1726516248922,0.08624,57980.0,57979.0,0.090442]
["bitfinex-derivatives","BTCF0:USTF0",1726516250224,0.08624,57980.0,57979.0,0.092442]
["bitfinex-derivatives","BTCF0:USTF0",1726516251119,0.08724,57980.0,57979.0,0.090442]
["bitfinex-derivatives","BTCF0:USTF0",1726516251322,0.001,57980.0,57979.0,0.090442]
["bitfinex-derivatives","BTCF0:USTF0",1726516251718,0.3616,57987.0,57980.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1726516251719,0.08624,57981.0,57980.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1726516252024,0.08624,57981.0,57980.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1726516252414,0.0008,57987.0,57980.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726516252625,0.0008,57987.0,57986.0,0.086232]
["bitfinex-derivatives","BTCF0:USTF0",1726516252928,0.08703,57987.0,57986.0,0.087032]
["bitfinex-derivatives","BTCF0:USTF0",1726516254128,0.08903,57987.0,57986.0,0.088032]
["bitfinex-derivatives","BTCF0:USTF0",1726516255727,0.08903,57987.0,57986.0,0.089032]
["bitfinex-derivatives","BTCF0:USTF0",1726516257329,0.08903,57987.0,57986.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726516257530,0.17526,57987.0,57986.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726516258225,0.08903,57987.0,57986.0,0.089032]
["bitfinex-derivatives","BTCF0:USTF0",1726516260444,0.08903,57987.0,57980.0,0.08569792]
["bitfinex-derivatives","BTCF0:USTF0",1726516260445,0.086236,57983.0,57980.0,0.08569792]
["bitfinex-derivatives","BTCF0:USTF0",1726516260652,0.086236,57983.0,57979.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726516260653,0.17248,57980.0,57979.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726516260942,0.25912,57980.0,57979.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726516261144,1.37616,57980.0,57979.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726516261654,0.25872,57980.0,57979.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726516261942,0.17248,57980.0,57979.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726516262153,0.08624,57980.0,57979.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726516262336,0.08624,57980.0,57979.0,0.087442]
["bitfinex-derivatives","BTCF0:USTF0",1726516262539,0.0004,57981.0,57980.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1726516262738,0.0004,57981.0,57980.0,0.17233792]
["bitfinex-derivatives","BTCF0:USTF0",1726516263042,0.0004,57981.0,57980.0,0.20352786]
["bitfinex-derivatives","BTCF0:USTF0",1726516263660,0.0008,57987.0,57980.0,0.11728786]
["bitfinex-derivatives","BTCF0:USTF0",1726516263946,0.0008,57987.0,57986.0,0.447432]
["bitfinex-derivatives","BTCF0:USTF0",1726516264734,0.0008,57987.0,57986.0,0.94988327]
["bitfinex-derivatives","BTCF0:USTF0",1726516264933,0.0008,57987.0,57986.0,0.86400631]
["bitfinex-derivatives","BTCF0:USTF0",1726516265137,0.0008,57987.0,57986.0,0.86600631]
["bitfinex-derivatives","BTCF0:USTF0",1726516265138,0.0048,57987.0,57986.0,0.86600631]
["bitfinex-derivatives","BTCF0:USTF0",1726516265944,0.0048,57987.0,57986.0,0.56600631]
["bitfinex-derivatives","BTCF0:USTF0",1726516266841,0.0018,57987.0,57986.0,0.56400631]
["bitfinex-derivatives","BTCF0:USTF0",1726516267146,0.0018,57987.0,57986.0,0.447432]
["bitfinex-derivatives","BTCF0:USTF0",1726516267453,0.0018,57987.0,57986.0,0.53331385]
["bitfinex-derivatives","BTCF0:USTF0",1726516267947,0.0018,57987.0,57986.0,0.64979322]
["bitfinex-derivatives","BTCF0:USTF0",1726516268248,0.0018,57987.0,57986.0,0.56391137]
["bitfinex-derivatives","BTCF0:USTF0",1726516268745,0.0018,57987.0,57986.0,1.86067376]
["bitfinex-derivatives","BTCF0:USTF0",1726516269050,0.0018,57987.0,57986.0,1.15767137]
["bitfinex-derivatives","BTCF0:USTF0",1726516269550,0.0018,57987.0,57986.0,1.26099773]
["bitfinex-derivatives","BTCF0:USTF0",1726516269852,0.0018,57987.0,57986.0,1.15793247]
["bitfinex-derivatives","BTCF0:USTF0",1726516270243,0.0018,57987.0,57986.0,1.26099023]
["bitfinex-derivatives","BTCF0:USTF0",1726516270444,0.0018,57987.0,57986.0,0.64057247]
["bitfinex-derivatives","BTCF0:USTF0",1726516270643,0.0018,57987.0,57986.0,1.15793247]
["bitfinex-derivatives","BTCF0:USTF0",1726516271351,0.03899585,57987.0,57986.0,1.041192]
["bitfinex-derivatives","BTCF0:USTF0",1726516271547,0.03899585,57987.0,57986.0,1.127424]
["bitfinex-derivatives","BTCF0:USTF0",1726516272551,0.03899585,57987.0,57986.0,1.041192]
["bitfinex-derivatives","BTCF0:USTF0",1726516272753,0.03899585,57987.0,57986.0,1.127424]
["bitfinex-derivatives","BTCF0:USTF0",1726516273142,0.03899585,57987.0,57986.0,1.041192]
["bitfinex-derivatives","BTCF0:USTF0",1726516273347,0.03899585,57987.0,57986.0,1.05143177]
["bitfinex-derivatives","BTCF0:USTF0",1726516273552,0.03899585,57987.0,57986.0,1.13766377]
["bitfinex-derivatives","BTCF0:USTF0",1726516274149,0.03899766,57987.0,57986.0,1.13766377]
["bitfinex-derivatives","BTCF0:USTF0",1726516274952,0.03899672,57987.0,57986.0,1.82389577]
["bitfinex-derivatives","BTCF0:USTF0",1726516275249,0.14080065,57995.0,57993.0,0.086221]
["bitfinex-derivatives","BTCF0:USTF0",1726516275250,0.1204286,57994.0,57993.0,0.086221]
["bitfinex-derivatives","BTCF0:USTF0",1726516275451,0.13680065,57998.0,57997.0,0.086215]
["bitfinex-derivatives","BTCF0:USTF0",1726516275656,0.13680065,58000.0,57999.0,0.086212]
["bitfinex-derivatives","BTCF0:USTF0",1726516275856,0.13680065,58000.0,57999.0,0.086612]
["bitfinex-derivatives","BTCF0:USTF0",1726516276053,0.04322275,58000.0,57997.0,0.086615]
["bitfinex-derivatives","BTCF0:USTF0",1726516276247,0.13759647,58000.0,57999.0,0.086212]
["bitfinex-derivatives","BTCF0:USTF0",1726516276650,0.15470751,58003.0,58002.0,0.086208]
["bitfinex-derivatives","BTCF0:USTF0",1726516276850,0.15470751,58004.0,58003.0,0.086206]
["bitfinex-derivatives","BTCF0:USTF0",1726516277052,0.15470751,58005.0,58004.0,0.086205]
["bitfinex-derivatives","BTCF0:USTF0",1726516277256,0.25094603,58005.0,58004.0,0.086605]
["bitfinex-derivatives","BTCF0:USTF0",1726516277461,0.25094603,58005.0,58004.0,0.086205]
["bitfinex-derivatives","BTCF0:USTF0",1726516277756,0.09623852,58005.0,58004.0,0.086205]
["bitfinex-derivatives","BTCF0:USTF0",1726516278357,0.163999,58008.0,58007.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1726516278560,0.163999,58008.0,58007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726516278856,0.3231,58018.0,58007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726516278857,0.004,58016.0,58007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726516279056,0.01000023,58014.0,58008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726516279260,0.09619123,58014.0,58008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726516279458,0.09619123,58014.0,58012.0,0.086192]
["bitfinex-derivatives","BTCF0:USTF0",1726516279459,0.086191,58013.0,58012.0,0.086192]
["bitfinex-derivatives","BTCF0:USTF0",1726516279860,0.086195,58011.0,58008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726516280051,0.3608,58016.0,58010.0,0.086196]
["bitfinex-derivatives","BTCF0:USTF0",1726516280463,0.446988,58016.0,58008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726516280659,0.446988,58016.0,58015.0,0.086188]
["bitfinex-derivatives","BTCF0:USTF0",1726516281255,0.086188,58016.0,58015.0,0.086188]
["bitfinex-derivatives","BTCF0:USTF0",1726516281462,0.086182,58020.0,58013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726516281659,0.4362,58021.0,58020.0,0.086181]
["bitfinex-derivatives","BTCF0:USTF0",1726516282159,0.4362,58021.0,58020.0,0.086581]
["bitfinex-derivatives","BTCF0:USTF0",1726516282369,0.3608,58021.0,58020.0,0.086581]
["bitfinex-derivatives","BTCF0:USTF0",1726516283265,0.44698,58021.0,58020.0,0.086581]
["bitfinex-derivatives","BTCF0:USTF0",1726516284268,0.44698,58021.0,58020.0,0.087581]
["bitfinex-derivatives","BTCF0:USTF0",1726516284465,0.3608,58021.0,58020.0,0.087581]
["bitfinex-derivatives","BTCF0:USTF0",1726516284658,0.3608,58021.0,58020.0,0.088581]
["bitfinex-derivatives","BTCF0:USTF0",1726516285269,0.086174,58025.0,58024.0,0.086175]
["bitfinex-derivatives","BTCF0:USTF0",1726516285563,0.086174,58025.0,58024.0,0.086975]
["bitfinex-derivatives","BTCF0:USTF0",1726516286468,0.37357711,58025.0,58024.0,0.05018618]
["bitfinex-derivatives","BTCF0:USTF0",1726516286867,0.37357711,58025.0,58024.0,0.05118618]
["bitfinex-derivatives","BTCF0:USTF0",1726516287266,0.37357711,58025.0,58024.0,0.05218618]
["bitfinex-derivatives","BTCF0:USTF0",1726516287462,0.21946125,58025.0,58024.0,0.41298618]
["bitfinex-derivatives","BTCF0:USTF0",1726516287659,0.08038954,58025.0,58024.0,0.41298618]
["bitfinex-derivatives","BTCF0:USTF0",1726516289779,0.36656354,58025.0,58024.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1726516289961,0.45273754,58025.0,58024.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1726516290370,0.36656354,58025.0,58024.0,0.449775]
["bitfinex-derivatives","BTCF0:USTF0",1726516291264,0.16656354,58025.0,58024.0,0.449775]
["bitfinex-derivatives","BTCF0:USTF0",1726516291577,0.17679456,58025.0,58024.0,0.449775]
["bitfinex-derivatives","BTCF0:USTF0",1726516291876,0.14351756,58025.0,58024.0,0.449775]
["bitfinex-derivatives","BTCF0:USTF0",1726516292066,0.21730835,58025.0,58024.0,0.53595]
["bitfinex-derivatives","BTCF0:USTF0",1726516292573,0.21703882,58025.0,58024.0,0.53595]
["bitfinex-derivatives","BTCF0:USTF0",1726516293261,1e-08,58025.0,58024.0,1.222125]
["bitfinex-derivatives","BTCF0:USTF0",1726516293471,0.004,58033.0,58032.0,0.086163]
["bitfinex-derivatives","BTCF0:USTF0",1726516293677,0.447837,58036.0,58032.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726516293878,0.446957,58036.0,58032.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726516294075,0.446957,58036.0,58035.0,0.086159]
["bitfinex-derivatives","BTCF0:USTF0",1726516294679,0.45700198,58036.0,58035.0,0.086159]
["bitfinex-derivatives","BTCF0:USTF0",1726516295178,0.45700198,58036.0,58035.0,0.087159]
["bitfinex-derivatives","BTCF0:USTF0",1726516295481,0.45700198,58036.0,58035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726516296275,0.45700198,58036.0,58035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726516296482,1.66007898,58036.0,58035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726516297380,0.54315898,58036.0,58035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726516299275,0.45700198,58036.0,58035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726516300079,0.45700198,58036.0,58035.0,0.088159]
["bitfinex-derivatives","BTCF0:USTF0",1726516300774,0.45700198,58036.0,58035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726516301366,0.08616,58035.0,58030.0,0.22565089]
["bitfinex-derivatives","BTCF0:USTF0",1726516301572,0.18209903,58034.0,58033.0,0.086162]
["bitfinex-derivatives","BTCF0:USTF0",1726516301767,0.18211076,58034.0,58033.0,0.086162]
["bitfinex-derivatives","BTCF0:USTF0",1726516302276,0.09594976,58034.0,58033.0,0.286162]
["bitfinex-derivatives","BTCF0:USTF0",1726516302476,0.17135286,58034.0,58033.0,0.372324]
["bitfinex-derivatives","BTCF0:USTF0",1726516302678,0.17135286,58034.0,58033.0,1.489284]
["bitfinex-derivatives","BTCF0:USTF0",1726516302679,0.26730262,58034.0,58033.0,1.489284]
["bitfinex-derivatives","BTCF0:USTF0",1726516302875,0.09594976,58034.0,58033.0,1.489284]
["bitfinex-derivatives","BTCF0:USTF0",1726516303175,0.09594976,58034.0,58033.0,1.490284]
["bitfinex-derivatives","BTCF0:USTF0",1726516303383,0.07779096,58034.0,58033.0,1.490284]
["bitfinex-derivatives","BTCF0:USTF0",1726516303583,0.13228053,58034.0,58033.0,1.490284]
["bitfinex-derivatives","BTCF0:USTF0",1726516303972,0.13228053,58034.0,58033.0,1.563584]
["bitfinex-derivatives","BTCF0:USTF0",1726516304172,0.13228053,58034.0,58033.0,1.564584]
["bitfinex-derivatives","BTCF0:USTF0",1726516304583,0.19057315,58034.0,58033.0,1.564584]
["bitfinex-derivatives","BTCF0:USTF0",1726516304874,0.19249459,58042.0,58034.0,0.25848]
["bitfinex-derivatives","BTCF0:USTF0",1726516304875,0.13710243,58035.0,58034.0,0.25848]
["bitfinex-derivatives","BTCF0:USTF0",1726516305176,0.1713652,58041.0,58040.0,0.086151]
["bitfinex-derivatives","BTCF0:USTF0",1726516305377,0.1713652,58041.0,58040.0,0.086951]
["bitfinex-derivatives","BTCF0:USTF0",1726516305378,0.09505513,58041.0,58040.0,0.086951]
["bitfinex-derivatives","BTCF0:USTF0",1726516305593,0.26642994,58041.0,58040.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726516305881,0.18120513,58041.0,58040.0,0.086951]
["bitfinex-derivatives","BTCF0:USTF0",1726516306086,0.46735513,58041.0,58040.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726516306389,0.54275513,58041.0,58040.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726516306680,0.73329142,58041.0,58040.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726516306883,0.73329142,58041.0,58040.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726516307583,0.79508338,58041.0,58040.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726516307777,0.25860513,58041.0,58040.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726516308282,0.25860513,58041.0,58040.0,0.088951]
["bitfinex-derivatives","BTCF0:USTF0",1726516308585,0.25860513,58041.0,58040.0,0.288951]
["bitfinex-derivatives","BTCF0:USTF0",1726516308586,0.002,58041.0,58040.0,0.288951]
["bitfinex-derivatives","BTCF0:USTF0",1726516309877,0.002,58041.0,58040.0,0.088951]
["bitfinex-derivatives","BTCF0:USTF0",1726516310274,0.26045,58041.0,58040.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726516310482,0.086165,58031.0,58025.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726516310681,0.086178,58023.0,58022.0,0.086178]
["bitfinex-derivatives","BTCF0:USTF0",1726516310981,0.086178,58023.0,58019.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1726516310982,0.086181,58020.0,58019.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1726516311177,0.086181,58020.0,58019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726516311978,0.085181,58020.0,58019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726516312178,0.085181,58020.0,58019.0,0.446982]
["bitfinex-derivatives","BTCF0:USTF0",1726516312385,0.0783,58023.0,58020.0,0.08618]
["bitfinex-derivatives","BTCF0:USTF0",1726516312576,0.0783,58023.0,58022.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726516313085,0.446976,58024.0,58022.0,0.086978]
["bitfinex-derivatives","BTCF0:USTF0",1726516313386,0.3608,58024.0,58023.0,0.086977]
["bitfinex-derivatives","BTCF0:USTF0",1726516314787,0.3618,58024.0,58023.0,0.086977]
["bitfinex-derivatives","BTCF0:USTF0",1726516315582,0.3638,58024.0,58023.0,0.086977]
["bitfinex-derivatives","BTCF0:USTF0",1726516317383,0.3628,58024.0,58023.0,0.086977]
["bitfinex-derivatives","BTCF0:USTF0",1726516317888,0.448975,58024.0,58023.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726516318284,0.447975,58024.0,58023.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726516319087,0.448975,58024.0,58023.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726516320088,0.447975,58024.0,58023.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726516320586,0.620325,58024.0,58023.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726516320788,0.17238,58014.0,58013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726516320989,0.086186,58017.0,58007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726516320990,0.086199,58008.0,58007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726516321592,0.086199,58008.0,58007.0,0.447]
["bitfinex-derivatives","BTCF0:USTF0",1726516322792,0.086202,58006.0,58004.0,0.086205]
["bitfinex-derivatives","BTCF0:USTF0",1726516322987,0.3608,58008.0,57999.0,0.4342]
["bitfinex-derivatives","BTCF0:USTF0",1726516322988,0.082208,58002.0,57999.0,0.4342]
["bitfinex-derivatives","BTCF0:USTF0",1726516323183,0.082208,58002.0,57997.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1726516323184,0.082208,58002.0,57996.0,0.43983]
["bitfinex-derivatives","BTCF0:USTF0",1726516323384,0.3608,58003.0,57996.0,0.43839]
["bitfinex-derivatives","BTCF0:USTF0",1726516323385,0.3,58000.0,57996.0,0.43839]
["bitfinex-derivatives","BTCF0:USTF0",1726516323582,0.11951405,57999.0,57996.0,0.524605]
["bitfinex-derivatives","BTCF0:USTF0",1726516323789,0.03330135,57998.0,57997.0,0.086215]
["bitfinex-derivatives","BTCF0:USTF0",1726516323984,0.02430135,57998.0,57997.0,0.086215]
["bitfinex-derivatives","BTCF0:USTF0",1726516324399,0.086213,57999.0,57997.0,0.086215]
["bitfinex-derivatives","BTCF0:USTF0",1726516324604,0.086213,57999.0,57996.0,0.43987]
["bitfinex-derivatives","BTCF0:USTF0",1726516324605,0.3608,58003.0,57998.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1726516324893,0.10290846,58001.0,58000.0,0.086211]
["bitfinex-derivatives","BTCF0:USTF0",1726516325087,0.10390846,58002.0,58001.0,0.086209]
["bitfinex-derivatives","BTCF0:USTF0",1726516325292,0.10390846,58002.0,58001.0,0.087009]
["bitfinex-derivatives","BTCF0:USTF0",1726516325501,0.10290846,58003.0,58002.0,0.086208]
["bitfinex-derivatives","BTCF0:USTF0",1726516325795,0.10290846,58003.0,58002.0,0.087008]
["bitfinex-derivatives","BTCF0:USTF0",1726516326491,0.10290846,58005.0,58004.0,0.086205]
["bitfinex-derivatives","BTCF0:USTF0",1726516326681,0.10290846,58005.0,58004.0,0.087005]
["bitfinex-derivatives","BTCF0:USTF0",1726516326990,0.10290846,58007.0,58006.0,0.086202]
["bitfinex-derivatives","BTCF0:USTF0",1726516327393,0.10290846,58007.0,58006.0,0.087002]
["bitfinex-derivatives","BTCF0:USTF0",1726516327593,0.46370846,58007.0,58006.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726516327790,0.447,58007.0,58006.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726516328497,0.55019543,58007.0,58006.0,0.087002]
["bitfinex-derivatives","BTCF0:USTF0",1726516328695,0.46399543,58007.0,58006.0,0.087002]
["bitfinex-derivatives","BTCF0:USTF0",1726516329192,0.46499543,58007.0,58006.0,0.087002]
["bitfinex-derivatives","BTCF0:USTF0",1726516329789,0.55119543,58007.0,58006.0,0.087002]
["bitfinex-derivatives","BTCF0:USTF0",1726516329995,0.46499543,58007.0,58006.0,0.087002]
["bitfinex-derivatives","BTCF0:USTF0",1726516330196,0.46699543,58007.0,58006.0,0.087002]
["bitfinex-derivatives","BTCF0:USTF0",1726516330493,0.4504,58007.0,58006.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726516331190,0.4484,58007.0,58006.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726516331795,0.4474,58007.0,58006.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726516331990,0.4494,58007.0,58006.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726516332597,0.4494,58007.0,58006.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726516332793,0.4544,58007.0,58006.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726516332989,0.0936,58007.0,58006.0,0.088002]
["bitfinex-derivatives","BTCF0:USTF0",1726516333194,0.04947152,58007.0,58006.0,0.088002]
["bitfinex-derivatives","BTCF0:USTF0",1726516333403,0.013,58007.0,58006.0,0.089002]
["bitfinex-derivatives","BTCF0:USTF0",1726516333587,0.012,58007.0,58006.0,0.088002]
["bitfinex-derivatives","BTCF0:USTF0",1726516334695,0.3728,58007.0,58006.0,0.088002]
["bitfinex-derivatives","BTCF0:USTF0",1726516334893,0.012,58007.0,58006.0,0.088002]
["bitfinex-derivatives","BTCF0:USTF0",1726516335599,0.163096,58010.0,58009.0,0.086197]
["bitfinex-derivatives","BTCF0:USTF0",1726516335897,0.163096,58010.0,58009.0,0.086597]
["bitfinex-derivatives","BTCF0:USTF0",1726516336489,0.0769,58010.0,58009.0,0.086597]
["bitfinex-derivatives","BTCF0:USTF0",1726516336695,0.0809,58010.0,58009.0,0.086597]
["bitfinex-derivatives","BTCF0:USTF0",1726516337186,0.0839,58010.0,58009.0,0.086597]
["bitfinex-derivatives","BTCF0:USTF0",1726516338303,0.007,58010.0,58009.0,0.258991]
["bitfinex-derivatives","BTCF0:USTF0",1726516338508,0.008,58021.0,58009.0,0.258991]
["bitfinex-derivatives","BTCF0:USTF0",1726516338509,0.008,58021.0,58020.0,0.172362]
["bitfinex-derivatives","BTCF0:USTF0",1726516338801,0.0016,58024.0,58023.0,0.086177]
["bitfinex-derivatives","BTCF0:USTF0",1726516338999,0.0016,58024.0,58023.0,0.086577]
["bitfinex-derivatives","BTCF0:USTF0",1726516339201,0.0016,58024.0,58023.0,0.086177]
["bitfinex-derivatives","BTCF0:USTF0",1726516339995,0.0086,58024.0,58023.0,0.087177]
["bitfinex-derivatives","BTCF0:USTF0",1726516340197,0.094775,58024.0,58023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726516340698,0.19752034,58024.0,58023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726516341199,0.0086,58024.0,58023.0,0.087177]
["bitfinex-derivatives","BTCF0:USTF0",1726516341998,0.0096,58024.0,58023.0,0.087177]
["bitfinex-derivatives","BTCF0:USTF0",1726516345502,0.19852034,58024.0,58023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726516345702,0.095775,58024.0,58023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726516345904,0.12906327,58024.0,58023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726516346297,0.21523827,58024.0,58023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726516346606,0.18195,58024.0,58023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726516346809,0.08618,58021.0,58020.0,0.06886544]
["bitfinex-derivatives","BTCF0:USTF0",1726516347000,0.38658,58021.0,58020.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726516347906,0.38658,58021.0,58020.0,0.06886544]
["bitfinex-derivatives","BTCF0:USTF0",1726516348511,0.08958,58021.0,58020.0,0.086581]
["bitfinex-derivatives","BTCF0:USTF0",1726516349101,0.09258,58021.0,58020.0,0.086581]
["bitfinex-derivatives","BTCF0:USTF0",1726516350210,0.45338,58021.0,58020.0,0.086581]
["bitfinex-derivatives","BTCF0:USTF0",1726516352911,0.3672,58021.0,58020.0,0.086581]
["bitfinex-derivatives","BTCF0:USTF0",1726516357519,0.0064,58021.0,58020.0,0.086581]
["bitfinex-derivatives","BTCF0:USTF0",1726516357824,0.0016,58024.0,58023.0,0.172354]
["bitfinex-derivatives","BTCF0:USTF0",1726516358016,0.0016,58024.0,58023.0,0.49356099]
["bitfinex-derivatives","BTCF0:USTF0",1726516358526,0.0016,58024.0,58023.0,0.40738399]
["bitfinex-derivatives","BTCF0:USTF0",1726516358825,0.0026,58024.0,58023.0,0.40738399]
["bitfinex-derivatives","BTCF0:USTF0",1726516359012,0.0096,58024.0,58023.0,0.40838399]
["bitfinex-derivatives","BTCF0:USTF0",1726516360422,0.0096,58024.0,58023.0,0.40814905]
["bitfinex-derivatives","BTCF0:USTF0",1726516360634,0.0096,58024.0,58023.0,0.85512605]
["bitfinex-derivatives","BTCF0:USTF0",1726516360816,0.0096,58024.0,58023.0,0.76894905]
["bitfinex-derivatives","BTCF0:USTF0",1726516361523,0.0096,58024.0,58023.0,0.734554]
["bitfinex-derivatives","BTCF0:USTF0",1726516361818,0.086162,58033.0,58023.0,0.734554]
["bitfinex-derivatives","BTCF0:USTF0",1726516361819,0.01360001,58030.0,58026.0,0.086172]
["bitfinex-derivatives","BTCF0:USTF0",1726516362020,0.086153,58039.0,58037.0,0.086156]
["bitfinex-derivatives","BTCF0:USTF0",1726516362224,0.086153,58039.0,58038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726516362419,0.086153,58039.0,58038.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726516362618,0.11943392,58039.0,58038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726516363220,0.12543392,58039.0,58038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726516364822,0.11943392,58039.0,58038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726516365031,0.11943414,58039.0,58038.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726516365419,0.11943414,58039.0,58038.0,0.447954]
["bitfinex-derivatives","BTCF0:USTF0",1726516365618,0.11943414,58039.0,58038.0,0.448954]
["bitfinex-derivatives","BTCF0:USTF0",1726516366324,0.086153,58039.0,58038.0,0.448954]
["bitfinex-derivatives","BTCF0:USTF0",1726516367815,1.67768,58039.0,58029.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1726516368016,0.1203394,58031.0,58018.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726516368219,0.3608,58033.0,58016.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726516368220,0.3608,58025.0,58016.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726516368416,0.3608,58025.0,58021.0,0.086179]
["bitfinex-derivatives","BTCF0:USTF0",1726516368722,0.2,58022.0,58019.0,0.05142487]
["bitfinex-derivatives","BTCF0:USTF0",1726516368919,0.3608,58020.0,58016.0,0.05142487]
["bitfinex-derivatives","BTCF0:USTF0",1726516369230,0.5608,58017.0,58011.0,0.05142487]
["bitfinex-derivatives","BTCF0:USTF0",1726516369417,0.3608,58012.0,58010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726516369723,0.3608,58012.0,58003.0,0.07356805]
["bitfinex-derivatives","BTCF0:USTF0",1726516369724,0.086205,58004.0,58003.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1726516369929,0.447005,58004.0,58003.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1726516370133,1.564205,58004.0,57996.0,0.43939]
["bitfinex-derivatives","BTCF0:USTF0",1726516370425,0.647015,57997.0,57996.0,0.43839]
["bitfinex-derivatives","BTCF0:USTF0",1726516370830,1.164295,57997.0,57996.0,0.43839]
["bitfinex-derivatives","BTCF0:USTF0",1726516371517,1.163295,57997.0,57996.0,0.43839]
["bitfinex-derivatives","BTCF0:USTF0",1726516371920,1.263295,57997.0,57996.0,0.43839]
["bitfinex-derivatives","BTCF0:USTF0",1726516372125,1.264295,57997.0,57996.0,0.43839]
["bitfinex-derivatives","BTCF0:USTF0",1726516372636,1.27441194,57997.0,57996.0,0.43839]
["bitfinex-derivatives","BTCF0:USTF0",1726516372931,0.447015,57997.0,57996.0,0.43839]
["bitfinex-derivatives","BTCF0:USTF0",1726516373118,0.001,57997.0,57996.0,0.43839]
["bitfinex-derivatives","BTCF0:USTF0",1726516373515,0.001,57997.0,57996.0,0.524607]
["bitfinex-derivatives","BTCF0:USTF0",1726516373718,0.004,58006.0,57996.0,1.641887]
["bitfinex-derivatives","BTCF0:USTF0",1726516373914,0.004,58009.0,58005.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726516374120,0.086184,58018.0,58008.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1726516374321,0.3608,58021.0,58017.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726516374520,0.004,58028.0,58020.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726516374728,0.086169,58028.0,58027.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1726516374930,0.086169,58028.0,58027.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726516376218,0.176338,58028.0,58027.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726516376418,0.086184,58018.0,58017.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726516376620,0.386184,58018.0,58017.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726516376924,0.386584,58018.0,58017.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726516377637,0.086199,58008.0,58006.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726516377825,0.086205,58004.0,58000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726516378130,0.086206,58003.0,58000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726516378335,0.3004,58007.0,58000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726516378535,0.086208,58003.0,57997.0,0.086215]
["bitfinex-derivatives","BTCF0:USTF0",1726516378733,0.086208,58003.0,57998.0,0.086214]
["bitfinex-derivatives","BTCF0:USTF0",1726516378934,0.086208,58003.0,58000.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726516379437,0.086208,58003.0,58000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726516379624,0.086208,58002.0,58000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726516380840,0.086208,58002.0,58000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726516381031,0.086208,58002.0,57998.0,0.386214]
["bitfinex-derivatives","BTCF0:USTF0",1726516381332,0.0004,57999.0,57996.0,0.43951]
["bitfinex-derivatives","BTCF0:USTF0",1726516381536,0.47283,57997.0,57996.0,0.43839]
["bitfinex-derivatives","BTCF0:USTF0",1726516382534,0.47283,57997.0,57996.0,0.44239]
["bitfinex-derivatives","BTCF0:USTF0",1726516382834,0.086615,57997.0,57996.0,0.44239]
["bitfinex-derivatives","BTCF0:USTF0",1726516383736,0.0434805,57997.0,57996.0,0.44239]
["bitfinex-derivatives","BTCF0:USTF0",1726516383928,0.0434805,57997.0,57996.0,0.43839]
["bitfinex-derivatives","BTCF0:USTF0",1726516383929,0.4306955,57997.0,57996.0,0.43839]
["bitfinex-derivatives","BTCF0:USTF0",1726516384437,0.4306955,57997.0,57996.0,0.44339]
["bitfinex-derivatives","BTCF0:USTF0",1726516384636,0.0014,57997.0,57996.0,0.44339]
["bitfinex-derivatives","BTCF0:USTF0",1726516384838,0.0014,57997.0,57996.0,0.524607]
["bitfinex-derivatives","BTCF0:USTF0",1726516385040,9.465e-05,57997.0,57996.0,0.524607]
["bitfinex-derivatives","BTCF0:USTF0",1726516386048,0.3608,57999.0,57996.0,0.528607]
["bitfinex-derivatives","BTCF0:USTF0",1726516386239,0.3608,57999.0,57998.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726516386832,0.447012,57999.0,57998.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726516389439,0.447012,57999.0,57998.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726516390541,0.3608,57999.0,57998.0,0.387614]
["bitfinex-derivatives","BTCF0:USTF0",1726516390758,0.3608,58004.0,57998.0,0.3014]
["bitfinex-derivatives","BTCF0:USTF0",1726516390958,0.3608,58004.0,58003.0,0.386606]
["bitfinex-derivatives","BTCF0:USTF0",1726516391357,0.086198,58009.0,58008.0,0.086199]
["bitfinex-derivatives","BTCF0:USTF0",1726516391768,0.086198,58009.0,58008.0,0.086599]
["bitfinex-derivatives","BTCF0:USTF0",1726516392350,0.3231,58013.0,58008.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726516392549,0.3231,58013.0,58009.0,0.086597]
["bitfinex-derivatives","BTCF0:USTF0",1726516394558,0.409292,58013.0,58009.0,0.086597]
["bitfinex-derivatives","BTCF0:USTF0",1726516394760,0.3618,58010.0,58009.0,0.087597]
["bitfinex-derivatives","BTCF0:USTF0",1726516395865,0.3618,58010.0,58009.0,0.088597]
["bitfinex-derivatives","BTCF0:USTF0",1726516396551,0.447996,58010.0,58009.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726516396756,0.534192,58010.0,58009.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726516399159,0.894992,58010.0,58009.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726516399867,0.534192,58010.0,58009.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726516400162,0.447996,58010.0,58009.0,0.05382487]
["bitfinex-derivatives","BTCF0:USTF0",1726516400757,0.447996,58010.0,58009.0,0.14002187]
["bitfinex-derivatives","BTCF0:USTF0",1726516400758,0.3618,58010.0,58009.0,0.14002187]
["bitfinex-derivatives","BTCF0:USTF0",1726516400963,0.3618,58010.0,58009.0,0.088597]
["bitfinex-derivatives","BTCF0:USTF0",1726516401569,0.3618,58010.0,58009.0,0.15716505]
["bitfinex-derivatives","BTCF0:USTF0",1726516402770,0.3618,58010.0,58009.0,0.15726181]
["bitfinex-derivatives","BTCF0:USTF0",1726516403462,0.3618,58010.0,58009.0,0.088597]
["bitfinex-derivatives","BTCF0:USTF0",1726516404468,0.001,58010.0,58009.0,0.59594046]
["bitfinex-derivatives","BTCF0:USTF0",1726516404673,0.086186,58017.0,58016.0,0.086187]
["bitfinex-derivatives","BTCF0:USTF0",1726516404870,0.086186,58017.0,58016.0,0.15524285]
["bitfinex-derivatives","BTCF0:USTF0",1726516405174,0.086186,58017.0,58016.0,0.15524119]
["bitfinex-derivatives","BTCF0:USTF0",1726516405475,0.086186,58017.0,58016.0,0.086587]
["bitfinex-derivatives","BTCF0:USTF0",1726516405864,0.087186,58017.0,58016.0,0.087587]
["bitfinex-derivatives","BTCF0:USTF0",1726516406465,0.001,58017.0,58016.0,0.087587]
["bitfinex-derivatives","BTCF0:USTF0",1726516406668,0.001,58017.0,58016.0,0.088587]
["bitfinex-derivatives","BTCF0:USTF0",1726516407874,0.0016,58020.0,58019.0,0.172364]
["bitfinex-derivatives","BTCF0:USTF0",1726516407875,0.00064,58020.0,58019.0,0.172364]
["bitfinex-derivatives","BTCF0:USTF0",1726516408075,0.00064,58020.0,58019.0,0.60997438]
["bitfinex-derivatives","BTCF0:USTF0",1726516408269,0.00064,58020.0,58019.0,0.50755031]
["bitfinex-derivatives","BTCF0:USTF0",1726516408469,0.00064,58020.0,58019.0,0.61045967]
["bitfinex-derivatives","BTCF0:USTF0",1726516408679,0.00064,58020.0,58019.0,0.69664167]
["bitfinex-derivatives","BTCF0:USTF0",1726516409065,0.00064,58020.0,58019.0,0.59473231]
["bitfinex-derivatives","BTCF0:USTF0",1726516409268,0.00064,58020.0,58019.0,0.69764167]
["bitfinex-derivatives","BTCF0:USTF0",1726516409574,0.00064,58020.0,58019.0,0.59425528]
["bitfinex-derivatives","BTCF0:USTF0",1726516409775,0.00064,58020.0,58019.0,0.59525528]
["bitfinex-derivatives","BTCF0:USTF0",1726516410668,0.00064,58020.0,58019.0,0.59925528]
["bitfinex-derivatives","BTCF0:USTF0",1726516410868,0.00064,58020.0,58019.0,0.68543728]
["bitfinex-derivatives","BTCF0:USTF0",1726516411067,0.3648,58030.0,58029.0,0.086168]
["bitfinex-derivatives","BTCF0:USTF0",1726516411380,0.3608,58030.0,58029.0,0.45547334]
["bitfinex-derivatives","BTCF0:USTF0",1726516411578,0.3231,58031.0,58030.0,0.086166]
["bitfinex-derivatives","BTCF0:USTF0",1726516411771,0.3231,58031.0,58030.0,0.086966]
["bitfinex-derivatives","BTCF0:USTF0",1726516412578,0.3231,58031.0,58030.0,0.1554244]
["bitfinex-derivatives","BTCF0:USTF0",1726516412768,0.3231,58031.0,58030.0,0.086966]
["bitfinex-derivatives","BTCF0:USTF0",1726516412968,0.3231,58031.0,58030.0,0.15542462]
["bitfinex-derivatives","BTCF0:USTF0",1726516413773,0.3231,58031.0,58030.0,0.087966]
["bitfinex-derivatives","BTCF0:USTF0",1726516414576,0.3231,58031.0,58030.0,0.088966]
["bitfinex-derivatives","BTCF0:USTF0",1726516416782,0.54970627,58033.0,58032.0,0.086163]
["bitfinex-derivatives","BTCF0:USTF0",1726516417075,0.746962,58033.0,58032.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726516417777,0.746962,58033.0,58032.0,0.086963]
["bitfinex-derivatives","BTCF0:USTF0",1726516418074,0.75675237,58033.0,58032.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726516418272,0.75675237,58033.0,58032.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726516418672,0.75675237,58033.0,58032.0,0.088963]
["bitfinex-derivatives","BTCF0:USTF0",1726516419385,0.7900369,58033.0,58032.0,0.088963]
["bitfinex-derivatives","BTCF0:USTF0",1726516419583,0.75675237,58033.0,58032.0,0.088963]
["bitfinex-derivatives","BTCF0:USTF0",1726516419975,0.7900369,58033.0,58032.0,0.088963]
["bitfinex-derivatives","BTCF0:USTF0",1726516421779,0.75675237,58033.0,58032.0,0.088963]
["bitfinex-derivatives","BTCF0:USTF0",1726516421979,0.45675237,58033.0,58032.0,0.088963]
["bitfinex-derivatives","BTCF0:USTF0",1726516425586,0.45675237,58033.0,58032.0,0.087963]
["bitfinex-derivatives","BTCF0:USTF0",1726516425883,0.45675237,58033.0,58032.0,0.088963]
["bitfinex-derivatives","BTCF0:USTF0",1726516426280,0.45675237,58033.0,58032.0,0.087963]
["bitfinex-derivatives","BTCF0:USTF0",1726516426587,0.45675237,58033.0,58032.0,0.088963]
["bitfinex-derivatives","BTCF0:USTF0",1726516428786,0.41364239,58033.0,58032.0,0.088963]
["bitfinex-derivatives","BTCF0:USTF0",1726516429687,0.41364239,58033.0,58032.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726516429688,0.61364239,58033.0,58032.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726516430090,1.81676439,58033.0,58032.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726516430287,2.26372639,58033.0,58032.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726516430585,2.26372639,58033.0,58021.0,0.086179]
["bitfinex-derivatives","BTCF0:USTF0",1726516430586,0.08618,58022.0,58021.0,0.086179]
["bitfinex-derivatives","BTCF0:USTF0",1726516430785,0.44698,58022.0,58021.0,0.086179]
["bitfinex-derivatives","BTCF0:USTF0",1726516431987,0.3608,58027.0,58021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726516432187,0.086173,58026.0,58025.0,0.086172]
["bitfinex-derivatives","BTCF0:USTF0",1726516432586,0.3608,58027.0,58026.0,0.086172]
["bitfinex-derivatives","BTCF0:USTF0",1726516432891,0.00196,58033.0,58027.0,0.086171]
["bitfinex-derivatives","BTCF0:USTF0",1726516433087,0.0008,58033.0,58032.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726516434285,0.0018,58033.0,58032.0,0.286163]
["bitfinex-derivatives","BTCF0:USTF0",1726516434589,0.0008,58033.0,58032.0,0.286163]
["bitfinex-derivatives","BTCF0:USTF0",1726516434785,0.0018,58033.0,58032.0,0.287163]
["bitfinex-derivatives","BTCF0:USTF0",1726516435195,0.0018,58033.0,58032.0,0.364963]
["bitfinex-derivatives","BTCF0:USTF0",1726516435985,0.0018,58033.0,58032.0,0.451126]
["bitfinex-derivatives","BTCF0:USTF0",1726516436182,0.0038,58033.0,58032.0,0.452126]
["bitfinex-derivatives","BTCF0:USTF0",1726516436891,0.3608,58038.0,58037.0,0.086156]
["bitfinex-derivatives","BTCF0:USTF0",1726516437087,0.3608,58038.0,58037.0,0.206891]
["bitfinex-derivatives","BTCF0:USTF0",1726516437490,0.3608,58038.0,58037.0,0.20696465]
["bitfinex-derivatives","BTCF0:USTF0",1726516438190,0.3608,58038.0,58037.0,0.20796465]
["bitfinex-derivatives","BTCF0:USTF0",1726516438391,0.3618,58038.0,58037.0,0.20896465]
["bitfinex-derivatives","BTCF0:USTF0",1726516441296,0.3618,58038.0,58037.0,0.29486423]
["bitfinex-derivatives","BTCF0:USTF0",1726516442399,0.447954,58038.0,58037.0,0.29486423]
["bitfinex-derivatives","BTCF0:USTF0",1726516443194,0.3618,58038.0,58037.0,0.29486423]
["bitfinex-derivatives","BTCF0:USTF0",1726516443397,0.3618,58038.0,58037.0,0.20896465]
["bitfinex-derivatives","BTCF0:USTF0",1726516443802,0.3618,58038.0,58037.0,0.29482775]
["bitfinex-derivatives","BTCF0:USTF0",1726516444102,0.3618,58038.0,58037.0,0.20896465]
["bitfinex-derivatives","BTCF0:USTF0",1726516446705,0.36563,58038.0,58037.0,0.20896465]
["bitfinex-derivatives","BTCF0:USTF0",1726516447600,0.451784,58038.0,58037.0,0.20896465]
["bitfinex-derivatives","BTCF0:USTF0",1726516448010,0.451784,58038.0,58037.0,0.12280865]
["bitfinex-derivatives","BTCF0:USTF0",1726516448910,0.451784,58038.0,58037.0,0.20896465]
["bitfinex-derivatives","BTCF0:USTF0",1726516449412,0.451784,58038.0,58037.0,0.29479678]
["bitfinex-derivatives","BTCF0:USTF0",1726516450202,0.451784,58038.0,58037.0,0.29447243]
["bitfinex-derivatives","BTCF0:USTF0",1726516450403,0.46175229,58038.0,58037.0,0.29447243]
["bitfinex-derivatives","BTCF0:USTF0",1726516450809,0.46175229,58038.0,58037.0,0.088956]
["bitfinex-derivatives","BTCF0:USTF0",1726516451111,0.451784,58038.0,58037.0,0.088956]
["bitfinex-derivatives","BTCF0:USTF0",1726516453809,0.36563,58038.0,58037.0,0.088956]
["bitfinex-derivatives","BTCF0:USTF0",1726516454207,0.451784,58038.0,58037.0,0.088956]
["bitfinex-derivatives","BTCF0:USTF0",1726516454717,0.451784,58038.0,58037.0,0.087856]
["bitfinex-derivatives","BTCF0:USTF0",1726516455413,0.452584,58038.0,58037.0,0.087856]
["bitfinex-derivatives","BTCF0:USTF0",1726516457805,0.538738,58038.0,58037.0,0.0017]
["bitfinex-derivatives","BTCF0:USTF0",1726516458026,1.32391423,58038.0,58037.0,0.0017]
["bitfinex-derivatives","BTCF0:USTF0",1726516458210,1.32391423,58038.0,58025.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726516458211,0.086172,58026.0,58025.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726516458411,0.086178,58023.0,58022.0,0.086177]
["bitfinex-derivatives","BTCF0:USTF0",1726516458911,0.086178,58023.0,58022.0,0.20661917]
["bitfinex-derivatives","BTCF0:USTF0",1726516459227,0.086174,58026.0,58025.0,0.086172]
["bitfinex-derivatives","BTCF0:USTF0",1726516459412,0.086174,58026.0,58025.0,0.086972]
["bitfinex-derivatives","BTCF0:USTF0",1726516459928,0.086174,58026.0,58025.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726516460117,0.09616242,58026.0,58025.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726516460912,0.09616242,58026.0,58025.0,0.086974]
["bitfinex-derivatives","BTCF0:USTF0",1726516462623,0.00998842,58026.0,58025.0,0.20731102]
["bitfinex-derivatives","BTCF0:USTF0",1726516462828,0.3608,58027.0,58026.0,0.086172]
["bitfinex-derivatives","BTCF0:USTF0",1726516463123,0.37062551,58027.0,58026.0,0.20730902]
["bitfinex-derivatives","BTCF0:USTF0",1726516463425,0.3608,58027.0,58026.0,0.3103522]
["bitfinex-derivatives","BTCF0:USTF0",1726516464123,0.3608,58027.0,58026.0,0.31016388]
["bitfinex-derivatives","BTCF0:USTF0",1726516465022,0.3608,58027.0,58026.0,0.2071207]
["bitfinex-derivatives","BTCF0:USTF0",1726516465211,0.446971,58027.0,58026.0,0.2071207]
["bitfinex-derivatives","BTCF0:USTF0",1726516466416,0.646971,58027.0,58026.0,0.2071207]
["bitfinex-derivatives","BTCF0:USTF0",1726516466627,0.646971,58027.0,58026.0,0.29301973]
["bitfinex-derivatives","BTCF0:USTF0",1726516466826,0.733142,58027.0,58026.0,0.20684773]
["bitfinex-derivatives","BTCF0:USTF0",1726516467025,0.733142,58027.0,58026.0,0.06953336]
["bitfinex-derivatives","BTCF0:USTF0",1726516467227,0.733142,58027.0,58026.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726516467424,0.446971,58027.0,58026.0,0.086972]
["bitfinex-derivatives","BTCF0:USTF0",1726516468825,0.446971,58027.0,58026.0,0.37287103]
["bitfinex-derivatives","BTCF0:USTF0",1726516468826,0.3608,58027.0,58026.0,0.37287103]
["bitfinex-derivatives","BTCF0:USTF0",1726516469129,0.3608,58027.0,58026.0,0.40694636]
["bitfinex-derivatives","BTCF0:USTF0",1726516469515,0.3608,58027.0,58026.0,0.20694636]
["bitfinex-derivatives","BTCF0:USTF0",1726516470031,0.3608,58027.0,58026.0,0.086972]
["bitfinex-derivatives","BTCF0:USTF0",1726516470227,0.3608,58027.0,58026.0,0.29278236]
["bitfinex-derivatives","BTCF0:USTF0",1726516470735,0.3608,58027.0,58026.0,0.086972]
["bitfinex-derivatives","BTCF0:USTF0",1726516471121,0.446971,58027.0,58026.0,0.086972]
["bitfinex-derivatives","BTCF0:USTF0",1726516471919,0.446971,58027.0,58026.0,0.29284708]
["bitfinex-derivatives","BTCF0:USTF0",1726516472119,0.446971,58027.0,58026.0,0.17284653]
["bitfinex-derivatives","BTCF0:USTF0",1726516473829,1.60702832,58027.0,58026.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726516474023,1.60702832,58027.0,58026.0,0.05234056]
["bitfinex-derivatives","BTCF0:USTF0",1726516474619,1.60702832,58027.0,58026.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726516474822,0.17235,58024.0,58023.0,0.06871221]
["bitfinex-derivatives","BTCF0:USTF0",1726516475025,0.086181,58020.0,58019.0,0.06871221]
["bitfinex-derivatives","BTCF0:USTF0",1726516475226,0.286181,58020.0,58019.0,0.06871221]
["bitfinex-derivatives","BTCF0:USTF0",1726516475432,0.086182,58019.0,58018.0,0.06871221]
["bitfinex-derivatives","BTCF0:USTF0",1726516475734,0.446982,58019.0,58018.0,0.06871221]
["bitfinex-derivatives","BTCF0:USTF0",1726516476229,0.446982,58019.0,58018.0,0.15489621]
["bitfinex-derivatives","BTCF0:USTF0",1726516476532,0.441982,58019.0,58018.0,0.086184]
["bitfinex-derivatives","BTCF0:USTF0",1726516476732,0.441982,58019.0,58009.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1726516476733,0.086187,58016.0,58008.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726516477026,0.51708,58018.0,58002.0,0.08587453]
["bitfinex-derivatives","BTCF0:USTF0",1726516477027,0.5608,58009.0,58002.0,0.08587453]
["bitfinex-derivatives","BTCF0:USTF0",1726516477229,0.086209,58001.0,58000.0,0.08587453]
["bitfinex-derivatives","BTCF0:USTF0",1726516477433,0.2,58003.0,57998.0,0.08587453]
["bitfinex-derivatives","BTCF0:USTF0",1726516477629,0.447014,57999.0,57995.0,0.08587453]
["bitfinex-derivatives","BTCF0:USTF0",1726516477828,0.441014,57999.0,57995.0,0.08587453]
["bitfinex-derivatives","BTCF0:USTF0",1726516478023,0.441014,57999.0,57998.0,0.086214]
["bitfinex-derivatives","BTCF0:USTF0",1726516478929,0.427014,57999.0,57998.0,0.086214]
["bitfinex-derivatives","BTCF0:USTF0",1726516479325,0.2,58003.0,58001.0,0.086209]
["bitfinex-derivatives","BTCF0:USTF0",1726516479523,0.286206,58003.0,58002.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726516479723,0.29641613,58003.0,58002.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726516480430,0.3608,58005.0,58004.0,0.086205]
["bitfinex-derivatives","BTCF0:USTF0",1726516480628,0.3608,58005.0,58004.0,0.087005]
["bitfinex-derivatives","BTCF0:USTF0",1726516481137,0.086202,58006.0,58005.0,0.086203]
["bitfinex-derivatives","BTCF0:USTF0",1726516481537,0.086202,58006.0,58005.0,0.087003]
["bitfinex-derivatives","BTCF0:USTF0",1726516482438,0.01020516,58007.0,58006.0,0.086202]
["bitfinex-derivatives","BTCF0:USTF0",1726516482634,0.2,58009.0,58006.0,0.086602]
["bitfinex-derivatives","BTCF0:USTF0",1726516482840,0.286197,58009.0,58008.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726516484126,0.29615429,58009.0,58008.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726516484939,0.30615429,58009.0,58008.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726516485238,0.31815429,58009.0,58008.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726516485739,0.40435129,58009.0,58008.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726516488330,0.03195729,58009.0,58008.0,0.088599]
["bitfinex-derivatives","BTCF0:USTF0",1726516488930,0.11815429,58009.0,58008.0,0.088599]
["bitfinex-derivatives","BTCF0:USTF0",1726516489335,0.03195729,58009.0,58008.0,0.088599]
["bitfinex-derivatives","BTCF0:USTF0",1726516490342,0.3648,58019.0,58018.0,0.086184]
["bitfinex-derivatives","BTCF0:USTF0",1726516490529,0.3608,58019.0,58018.0,0.086584]
["bitfinex-derivatives","BTCF0:USTF0",1726516490930,0.446982,58019.0,58018.0,0.086584]
["bitfinex-derivatives","BTCF0:USTF0",1726516491335,0.45696714,58019.0,58018.0,0.086584]
["bitfinex-derivatives","BTCF0:USTF0",1726516491530,0.46696714,58019.0,58018.0,0.087584]
["bitfinex-derivatives","BTCF0:USTF0",1726516492137,0.47396714,58019.0,58018.0,0.088584]
["bitfinex-derivatives","BTCF0:USTF0",1726516500251,0.3778,58019.0,58018.0,0.174768]
["bitfinex-derivatives","BTCF0:USTF0",1726516500741,0.3778,58019.0,58018.0,0.374768]
["bitfinex-derivatives","BTCF0:USTF0",1726516501148,0.3778,58019.0,58018.0,0.288584]
["bitfinex-derivatives","BTCF0:USTF0",1726516501652,0.00989368,58022.0,58021.0,0.17236]
["bitfinex-derivatives","BTCF0:USTF0",1726516501945,0.0016,58024.0,58023.0,0.086177]
["bitfinex-derivatives","BTCF0:USTF0",1726516502347,0.0016,58024.0,58023.0,0.086577]
["bitfinex-derivatives","BTCF0:USTF0",1726516502542,0.0016,58024.0,58023.0,0.086177]
["bitfinex-derivatives","BTCF0:USTF0",1726516502740,0.0016,58024.0,58023.0,0.172354]
["bitfinex-derivatives","BTCF0:USTF0",1726516503044,0.3608,58030.0,58027.0,0.086171]
["bitfinex-derivatives","BTCF0:USTF0",1726516503045,0.010215,58028.0,58027.0,0.086171]
["bitfinex-derivatives","BTCF0:USTF0",1726516503238,0.010215,58028.0,58027.0,0.086971]
["bitfinex-derivatives","BTCF0:USTF0",1726516503748,0.3608,58030.0,58029.0,0.086168]
["bitfinex-derivatives","BTCF0:USTF0",1726516504133,0.3608,58030.0,58029.0,0.086968]
["bitfinex-derivatives","BTCF0:USTF0",1726516504341,0.37076016,58030.0,58029.0,0.086968]
["bitfinex-derivatives","BTCF0:USTF0",1726516504941,0.37076016,58030.0,58029.0,0.087968]
["bitfinex-derivatives","BTCF0:USTF0",1726516506244,0.3608,58030.0,58029.0,0.087968]
["bitfinex-derivatives","BTCF0:USTF0",1726516506445,0.3668,58030.0,58029.0,0.088968]
["bitfinex-derivatives","BTCF0:USTF0",1726516506957,0.006,58030.0,58029.0,0.175136]
["bitfinex-derivatives","BTCF0:USTF0",1726516507244,0.006,58030.0,58029.0,0.354336]
["bitfinex-derivatives","BTCF0:USTF0",1726516508141,0.3231,58038.0,58037.0,0.086156]
["bitfinex-derivatives","BTCF0:USTF0",1726516508443,0.0098465,58039.0,58038.0,0.086154]
["bitfinex-derivatives","BTCF0:USTF0",1726516508645,0.36192001,58042.0,58041.0,0.08615]
["bitfinex-derivatives","BTCF0:USTF0",1726516508845,0.36192001,58042.0,58041.0,0.08695]
["bitfinex-derivatives","BTCF0:USTF0",1726516508846,0.3608,58042.0,58041.0,0.08695]
["bitfinex-derivatives","BTCF0:USTF0",1726516509051,0.3608,58042.0,58041.0,0.08615]
["bitfinex-derivatives","BTCF0:USTF0",1726516509541,0.45720439,58042.0,58041.0,0.08615]
["bitfinex-derivatives","BTCF0:USTF0",1726516509848,0.37105639,58042.0,58041.0,0.08615]
["bitfinex-derivatives","BTCF0:USTF0",1726516510036,0.46320439,58042.0,58041.0,0.08715]
["bitfinex-derivatives","BTCF0:USTF0",1726516510349,0.37705639,58042.0,58041.0,0.08715]
["bitfinex-derivatives","BTCF0:USTF0",1726516510740,0.37705639,58042.0,58041.0,0.08815]
["bitfinex-derivatives","BTCF0:USTF0",1726516511142,0.46320439,58042.0,58041.0,0.08815]
["bitfinex-derivatives","BTCF0:USTF0",1726516512143,0.452948,58042.0,58041.0,0.08815]
["bitfinex-derivatives","BTCF0:USTF0",1726516512347,0.452948,58042.0,58041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726516512549,0.652948,58042.0,58041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726516512740,0.739096,58042.0,58041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726516514137,0.452948,58042.0,58041.0,0.08815]
["bitfinex-derivatives","BTCF0:USTF0",1726516514344,0.452948,58042.0,58041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726516514540,0.539096,58042.0,58041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726516516148,0.452948,58042.0,58041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726516516348,0.452948,58042.0,58041.0,0.08815]
["bitfinex-derivatives","BTCF0:USTF0",1726516519161,0.48937954,58042.0,58041.0,0.08815]
["bitfinex-derivatives","BTCF0:USTF0",1726516519453,0.53168843,58042.0,58041.0,0.08815]
["bitfinex-derivatives","BTCF0:USTF0",1726516519656,0.61783643,58042.0,58041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726516520258,0.086166,58030.0,58029.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726516520450,0.086175,58024.0,58021.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726516520646,0.77667495,58030.0,58021.0,0.44698]
["bitfinex-derivatives","BTCF0:USTF0",1726516520647,0.086178,58022.0,58021.0,0.44698]
["bitfinex-derivatives","BTCF0:USTF0",1726516520848,0.07863521,58022.0,58010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726516521159,0.086194,58011.0,58010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726516521356,0.086194,58011.0,58010.0,0.446996]
["bitfinex-derivatives","BTCF0:USTF0",1726516521554,0.086194,58011.0,58010.0,0.086196]
["bitfinex-derivatives","BTCF0:USTF0",1726516521753,0.56184001,58016.0,58006.0,0.3685]
["bitfinex-derivatives","BTCF0:USTF0",1726516521754,0.36184001,58016.0,58006.0,0.3685]
["bitfinex-derivatives","BTCF0:USTF0",1726516521960,0.10297398,58013.0,58010.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726516522150,0.10297398,58012.0,58011.0,0.086194]
["bitfinex-derivatives","BTCF0:USTF0",1726516522350,0.10297398,58013.0,58012.0,0.086193]
["bitfinex-derivatives","BTCF0:USTF0",1726516522550,0.10297398,58015.0,58012.0,0.286993]
["bitfinex-derivatives","BTCF0:USTF0",1726516522750,0.10297398,58015.0,58014.0,0.08699]
["bitfinex-derivatives","BTCF0:USTF0",1726516523157,0.10297398,58015.0,58014.0,1.20331]
["bitfinex-derivatives","BTCF0:USTF0",1726516524054,0.10297398,58015.0,58014.0,1.20631]
["bitfinex-derivatives","BTCF0:USTF0",1726516524447,0.10297398,58015.0,58014.0,1.20331]
["bitfinex-derivatives","BTCF0:USTF0",1726516524652,0.10297398,58015.0,58014.0,1.20431]
["bitfinex-derivatives","BTCF0:USTF0",1726516524863,0.1201227,58020.0,58014.0,1.11812]
["bitfinex-derivatives","BTCF0:USTF0",1726516525052,0.1201227,58020.0,58019.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726516525053,0.15587015,58020.0,58019.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726516525249,0.07795169,58020.0,58019.0,0.286982]
["bitfinex-derivatives","BTCF0:USTF0",1726516525458,0.3608,58023.0,58020.0,0.086181]
["bitfinex-derivatives","BTCF0:USTF0",1726516525459,0.12014706,58021.0,58020.0,0.086181]
["bitfinex-derivatives","BTCF0:USTF0",1726516525656,0.15595515,58021.0,58020.0,0.170081]
["bitfinex-derivatives","BTCF0:USTF0",1726516525949,0.15433513,58028.0,58020.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1726516525950,0.08617,58028.0,58020.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1726516526164,0.446968,58029.0,58027.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726516526362,0.446968,58029.0,58028.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726516526562,0.446968,58029.0,58027.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726516526957,0.3608,58029.0,58027.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726516527262,0.086158,58036.0,58028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726516527464,0.086158,58036.0,58033.0,0.086161]
["bitfinex-derivatives","BTCF0:USTF0",1726516527661,0.086158,58036.0,58035.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726516529164,0.087158,58036.0,58035.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726516529360,0.087158,58036.0,58035.0,0.087959]
["bitfinex-derivatives","BTCF0:USTF0",1726516530069,0.087158,58036.0,58035.0,0.088959]
["bitfinex-derivatives","BTCF0:USTF0",1726516533459,0.001,58036.0,58035.0,0.088959]
["bitfinex-derivatives","BTCF0:USTF0",1726516534072,0.07969968,58036.0,58035.0,0.088959]
["bitfinex-derivatives","BTCF0:USTF0",1726516534373,0.16585668,58036.0,58035.0,0.088959]
["bitfinex-derivatives","BTCF0:USTF0",1726516535077,0.16585668,58036.0,58035.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726516535277,0.37307901,58036.0,58035.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726516535668,0.37307901,58036.0,58035.0,0.088959]
["bitfinex-derivatives","BTCF0:USTF0",1726516536571,0.21884479,58036.0,58035.0,0.088959]
["bitfinex-derivatives","BTCF0:USTF0",1726516537166,0.37317992,58036.0,58035.0,0.088959]
["bitfinex-derivatives","BTCF0:USTF0",1726516537365,0.21884479,58036.0,58035.0,0.088959]
["bitfinex-derivatives","BTCF0:USTF0",1726516538261,0.37317992,58036.0,58035.0,0.088959]
["bitfinex-derivatives","BTCF0:USTF0",1726516539170,0.21884479,58036.0,58035.0,0.088959]
["bitfinex-derivatives","BTCF0:USTF0",1726516539366,0.37317992,58036.0,58035.0,0.088959]
["bitfinex-derivatives","BTCF0:USTF0",1726516541181,0.087157,58036.0,58035.0,0.088959]
["bitfinex-derivatives","BTCF0:USTF0",1726516543982,0.373314,58036.0,58035.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726516544283,0.373314,58036.0,58020.0,0.286181]
["bitfinex-derivatives","BTCF0:USTF0",1726516544284,0.086168,58029.0,58028.0,0.06856978]
["bitfinex-derivatives","BTCF0:USTF0",1726516544498,0.172338,58028.0,58022.0,0.06856978]
["bitfinex-derivatives","BTCF0:USTF0",1726516544667,0.172338,58028.0,58016.0,0.08987453]
["bitfinex-derivatives","BTCF0:USTF0",1726516544668,0.086175,58024.0,58023.0,0.086177]
["bitfinex-derivatives","BTCF0:USTF0",1726516544869,0.446975,58024.0,58023.0,0.086177]
["bitfinex-derivatives","BTCF0:USTF0",1726516545187,0.446975,58024.0,58014.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726516545188,0.0008,58028.0,58027.0,0.086171]
["bitfinex-derivatives","BTCF0:USTF0",1726516545371,0.0008,58028.0,58027.0,0.286971]
["bitfinex-derivatives","BTCF0:USTF0",1726516545680,0.3618,58029.0,58028.0,0.086169]
["bitfinex-derivatives","BTCF0:USTF0",1726516545981,0.447968,58029.0,58028.0,0.086969]
["bitfinex-derivatives","BTCF0:USTF0",1726516547082,0.446968,58029.0,58028.0,0.086969]
["bitfinex-derivatives","BTCF0:USTF0",1726516547872,0.449968,58029.0,58028.0,0.086969]
["bitfinex-derivatives","BTCF0:USTF0",1726516548074,0.536136,58029.0,58028.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726516549490,0.619736,58029.0,58028.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726516550674,1.822904,58029.0,58028.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726516550878,0.286181,58020.0,58018.0,0.06856978]
["bitfinex-derivatives","BTCF0:USTF0",1726516551084,0.3608,58019.0,58016.0,0.06856978]
["bitfinex-derivatives","BTCF0:USTF0",1726516551384,0.08619,58014.0,58013.0,0.06856978]
["bitfinex-derivatives","BTCF0:USTF0",1726516551578,0.086193,58012.0,58011.0,0.06856978]
["bitfinex-derivatives","BTCF0:USTF0",1726516551785,0.086197,58009.0,58008.0,0.06856978]
["bitfinex-derivatives","BTCF0:USTF0",1726516551996,0.0862,58007.0,58006.0,0.06856978]
["bitfinex-derivatives","BTCF0:USTF0",1726516552193,0.086203,58005.0,58004.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1726516552498,0.086205,58004.0,58003.0,0.06856978]
["bitfinex-derivatives","BTCF0:USTF0",1726516552683,0.086206,58003.0,58002.0,0.06856978]
["bitfinex-derivatives","BTCF0:USTF0",1726516553287,0.074206,58003.0,58001.0,0.086209]
["bitfinex-derivatives","BTCF0:USTF0",1726516553474,0.0004,58002.0,58001.0,0.086209]
["bitfinex-derivatives","BTCF0:USTF0",1726516553888,0.074206,58003.0,58002.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1726516554085,0.075206,58003.0,58002.0,0.103208]
["bitfinex-derivatives","BTCF0:USTF0",1726516554384,0.075206,58003.0,58002.0,0.094608]
["bitfinex-derivatives","BTCF0:USTF0",1726516554888,0.074206,58003.0,58002.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726516555592,0.086214,57998.0,57993.0,0.06856978]
["bitfinex-derivatives","BTCF0:USTF0",1726516555783,0.086222,57993.0,57990.0,0.15479478]
["bitfinex-derivatives","BTCF0:USTF0",1726516555984,0.086222,57993.0,57992.0,0.086223]
["bitfinex-derivatives","BTCF0:USTF0",1726516556380,0.0004,57994.0,57993.0,0.086221]
["bitfinex-derivatives","BTCF0:USTF0",1726516556585,0.0004,57994.0,57993.0,0.286621]
["bitfinex-derivatives","BTCF0:USTF0",1726516556891,0.0004,57994.0,57993.0,0.286221]
["bitfinex-derivatives","BTCF0:USTF0",1726516557792,0.0004,57994.0,57993.0,0.654021]
["bitfinex-derivatives","BTCF0:USTF0",1726516558087,0.0004,57994.0,57993.0,0.660021]
["bitfinex-derivatives","BTCF0:USTF0",1726516558088,0.0014,57994.0,57993.0,0.660021]
["bitfinex-derivatives","BTCF0:USTF0",1726516559190,0.0014,57994.0,57993.0,1.177301]
["bitfinex-derivatives","BTCF0:USTF0",1726516559394,0.0014,57994.0,57993.0,0.660021]
["bitfinex-derivatives","BTCF0:USTF0",1726516559598,0.0014,57994.0,57993.0,1.177301]
["bitfinex-derivatives","BTCF0:USTF0",1726516560091,0.0014,57994.0,57993.0,0.816501]
["bitfinex-derivatives","BTCF0:USTF0",1726516560991,0.0014,57994.0,57993.0,0.299221]
["bitfinex-derivatives","BTCF0:USTF0",1726516561192,0.0014,57994.0,57993.0,0.099221]
["bitfinex-derivatives","BTCF0:USTF0",1726516561193,0.2014,57994.0,57993.0,0.099221]
["bitfinex-derivatives","BTCF0:USTF0",1726516561497,0.0014,57994.0,57993.0,0.099221]
["bitfinex-derivatives","BTCF0:USTF0",1726516561697,0.0014,57994.0,57993.0,0.299221]
["bitfinex-derivatives","BTCF0:USTF0",1726516562087,0.0014,57994.0,57993.0,1.263522]
["bitfinex-derivatives","BTCF0:USTF0",1726516562492,0.0014,57994.0,57993.0,0.746242]
["bitfinex-derivatives","BTCF0:USTF0",1726516563195,0.0014,57994.0,57993.0,0.745242]
["bitfinex-derivatives","BTCF0:USTF0",1726516563391,0.0014,57994.0,57993.0,0.739242]
["bitfinex-derivatives","BTCF0:USTF0",1726516563392,0.0004,57994.0,57993.0,0.739242]
["bitfinex-derivatives","BTCF0:USTF0",1726516563597,0.004,58002.0,58001.0,0.086209]
["bitfinex-derivatives","BTCF0:USTF0",1726516563788,0.447005,58005.0,58004.0,0.086205]
["bitfinex-derivatives","BTCF0:USTF0",1726516563989,0.447005,58005.0,58004.0,0.087005]
["bitfinex-derivatives","BTCF0:USTF0",1726516564290,0.447005,58005.0,58004.0,0.086205]
["bitfinex-derivatives","BTCF0:USTF0",1726516566892,0.453005,58005.0,58004.0,0.086205]
["bitfinex-derivatives","BTCF0:USTF0",1726516567197,0.459005,58005.0,58004.0,0.087205]
["bitfinex-derivatives","BTCF0:USTF0",1726516567585,0.54521,58005.0,58004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726516572104,0.459005,58005.0,58004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726516574004,0.631409,58005.0,58004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726516574801,0.545206,58005.0,58004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726516575587,0.620406,58005.0,58004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726516576293,0.65511529,58005.0,58004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726516579295,1.306609,58005.0,58004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726516579496,1.306609,58005.0,57996.0,0.08587453]
["bitfinex-derivatives","BTCF0:USTF0",1726516579497,0.258636,57999.0,57998.0,0.06856978]
["bitfinex-derivatives","BTCF0:USTF0",1726516579799,0.17243,57997.0,57996.0,0.06856978]
["bitfinex-derivatives","BTCF0:USTF0",1726516579993,0.17243,57997.0,57995.0,0.06856978]
["bitfinex-derivatives","BTCF0:USTF0",1726516579994,0.258651,57996.0,57995.0,0.06856978]
["bitfinex-derivatives","BTCF0:USTF0",1726516580189,0.67178,57996.0,57990.0,0.08587453]
["bitfinex-derivatives","BTCF0:USTF0",1726516580397,0.172458,57988.0,57987.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726516580597,0.1293139,57988.0,57987.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726516580792,0.086234,57984.0,57982.0,0.08587453]
["bitfinex-derivatives","BTCF0:USTF0",1726516580991,0.086234,57984.0,57975.0,0.36568]
["bitfinex-derivatives","BTCF0:USTF0",1726516580992,0.086239,57981.0,57978.0,0.08587453]
["bitfinex-derivatives","BTCF0:USTF0",1726516581197,0.086246,57976.0,57975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726516581399,0.287046,57976.0,57975.0,0.47990882]
["bitfinex-derivatives","BTCF0:USTF0",1726516581699,0.286246,57976.0,57975.0,0.47992952]
["bitfinex-derivatives","BTCF0:USTF0",1726516582013,0.283246,57976.0,57975.0,0.47992952]
["bitfinex-derivatives","BTCF0:USTF0",1726516582503,0.283246,57976.0,57975.0,0.44977516]
["bitfinex-derivatives","BTCF0:USTF0",1726516582896,0.633046,57976.0,57975.0,0.08897516]
["bitfinex-derivatives","BTCF0:USTF0",1726516583093,0.633046,57976.0,57975.0,0.089248]
["bitfinex-derivatives","BTCF0:USTF0",1726516583292,0.4366,57983.0,57975.0,0.089248]
["bitfinex-derivatives","BTCF0:USTF0",1726516583293,0.3616,57983.0,57978.0,0.086243]
["bitfinex-derivatives","BTCF0:USTF0",1726516583503,0.0008,57983.0,57982.0,0.733274]
["bitfinex-derivatives","BTCF0:USTF0",1726516583702,0.004,57993.0,57992.0,0.086223]
["bitfinex-derivatives","BTCF0:USTF0",1726516584000,0.086215,57997.0,57996.0,0.086215]
["bitfinex-derivatives","BTCF0:USTF0",1726516584201,0.204,58003.0,57999.0,0.086211]
["bitfinex-derivatives","BTCF0:USTF0",1726516584202,0.086211,58000.0,57999.0,0.086211]
["bitfinex-derivatives","BTCF0:USTF0",1726516584395,0.086206,58003.0,58002.0,0.086206]
["bitfinex-derivatives","BTCF0:USTF0",1726516584700,0.086211,58000.0,57998.0,0.086213]
["bitfinex-derivatives","BTCF0:USTF0",1726516584901,0.086211,58000.0,57996.0,0.28589037]
["bitfinex-derivatives","BTCF0:USTF0",1726516584902,0.086206,58004.0,58002.0,0.086208]
["bitfinex-derivatives","BTCF0:USTF0",1726516585203,0.56184001,58008.0,58002.0,0.086208]
["bitfinex-derivatives","BTCF0:USTF0",1726516585407,0.086206,58003.0,58002.0,0.086208]
["bitfinex-derivatives","BTCF0:USTF0",1726516585605,0.461006,58003.0,58002.0,0.087208]
["bitfinex-derivatives","BTCF0:USTF0",1726516586301,0.447006,58003.0,58002.0,0.087208]
["bitfinex-derivatives","BTCF0:USTF0",1726516586695,0.3608,58003.0,58002.0,0.087208]
["bitfinex-derivatives","BTCF0:USTF0",1726516587001,0.014,58004.0,58003.0,0.086206]
["bitfinex-derivatives","BTCF0:USTF0",1726516587200,0.01028495,58012.0,58011.0,0.086194]
["bitfinex-derivatives","BTCF0:USTF0",1726516587401,0.0036,58013.0,58012.0,0.086193]
["bitfinex-derivatives","BTCF0:USTF0",1726516587701,0.0036,58013.0,58012.0,0.55724876]
["bitfinex-derivatives","BTCF0:USTF0",1726516588208,0.0100301,58019.0,58018.0,0.086184]
["bitfinex-derivatives","BTCF0:USTF0",1726516588413,0.3608,58022.0,58021.0,0.08618]
["bitfinex-derivatives","BTCF0:USTF0",1726516588901,0.3608,58022.0,58021.0,0.08698]
["bitfinex-derivatives","BTCF0:USTF0",1726516589102,0.3608,58022.0,58021.0,0.08618]
["bitfinex-derivatives","BTCF0:USTF0",1726516589498,0.3608,58022.0,58018.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726516589499,0.37082403,58022.0,58018.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726516589697,0.37082403,58022.0,58021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726516589698,0.38482403,58022.0,58021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726516589905,0.47100203,58022.0,58021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726516590405,0.48500203,58022.0,58021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726516591209,0.47100203,58022.0,58020.0,0.086181]
["bitfinex-derivatives","BTCF0:USTF0",1726516591802,0.47100203,58022.0,58021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726516592113,0.3748,58022.0,58021.0,0.08718]
["bitfinex-derivatives","BTCF0:USTF0",1726516592310,0.3748,58022.0,58021.0,0.08618]
["bitfinex-derivatives","BTCF0:USTF0",1726516592612,0.3608,58027.0,58026.0,0.086172]
["bitfinex-derivatives","BTCF0:USTF0",1726516592817,0.3608,58027.0,58026.0,0.086972]
["bitfinex-derivatives","BTCF0:USTF0",1726516593305,0.01005319,58033.0,58026.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726516593508,0.3608,58039.0,58030.0,0.086165]
["bitfinex-derivatives","BTCF0:USTF0",1726516593706,0.446953,58039.0,58038.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726516593901,0.086162,58033.0,58032.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726516594411,0.31193435,58033.0,58029.0,0.086166]
["bitfinex-derivatives","BTCF0:USTF0",1726516594604,0.32535386,58031.0,58030.0,0.086166]
["bitfinex-derivatives","BTCF0:USTF0",1726516594912,0.21744734,58031.0,58030.0,0.086166]
["bitfinex-derivatives","BTCF0:USTF0",1726516595106,0.13697847,58031.0,58030.0,0.086166]
["bitfinex-derivatives","BTCF0:USTF0",1726516595307,0.13697847,58031.0,58028.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726516595308,0.13697847,58032.0,58031.0,0.086165]
["bitfinex-derivatives","BTCF0:USTF0",1726516595504,0.07839302,58032.0,58031.0,0.086965]
["bitfinex-derivatives","BTCF0:USTF0",1726516596200,0.11977153,58032.0,58031.0,0.086965]
["bitfinex-derivatives","BTCF0:USTF0",1726516596507,0.07839214,58032.0,58031.0,0.086965]
["bitfinex-derivatives","BTCF0:USTF0",1726516596701,0.0008,58033.0,58031.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726516596898,0.03719695,58033.0,58032.0,0.086563]
["bitfinex-derivatives","BTCF0:USTF0",1726516597307,0.12054758,58033.0,58032.0,0.086563]
["bitfinex-derivatives","BTCF0:USTF0",1726516597711,0.03719695,58033.0,58032.0,0.086563]
["bitfinex-derivatives","BTCF0:USTF0",1726516598304,0.03719695,58033.0,58032.0,0.087563]
["bitfinex-derivatives","BTCF0:USTF0",1726516599308,0.03719695,58033.0,58032.0,0.088563]
["bitfinex-derivatives","BTCF0:USTF0",1726516599906,0.03694729,58033.0,58032.0,0.449363]
["bitfinex-derivatives","BTCF0:USTF0",1726516601407,0.0008,58033.0,58032.0,0.449363]
["bitfinex-derivatives","BTCF0:USTF0",1726516602618,0.0008,58033.0,58032.0,0.535526]
["bitfinex-derivatives","BTCF0:USTF0",1726516602913,0.0008,58033.0,58032.0,0.835526]
["bitfinex-derivatives","BTCF0:USTF0",1726516603119,0.3616,58033.0,58032.0,0.341689]
["bitfinex-derivatives","BTCF0:USTF0",1726516603314,0.3616,58033.0,58032.0,0.172326]
["bitfinex-derivatives","BTCF0:USTF0",1726516603716,0.3616,58033.0,58032.0,0.756163]
["bitfinex-derivatives","BTCF0:USTF0",1726516605516,0.533924,58033.0,58032.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1726516605725,1.050884,58033.0,58032.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1726516605920,0.086181,58021.0,58020.0,0.08618]
["bitfinex-derivatives","BTCF0:USTF0",1726516606123,1.108181,58021.0,58020.0,0.08618]
["bitfinex-derivatives","BTCF0:USTF0",1726516606611,0.086187,58018.0,58017.0,0.086185]
["bitfinex-derivatives","BTCF0:USTF0",1726516606809,0.086587,58018.0,58017.0,0.086185]
["bitfinex-derivatives","BTCF0:USTF0",1726516607018,0.0004,58018.0,58017.0,0.086185]
["bitfinex-derivatives","BTCF0:USTF0",1726516607726,0.081581,58020.0,58019.0,0.086182]
["bitfinex-derivatives","BTCF0:USTF0",1726516607915,0.081581,58020.0,58019.0,0.086582]
["bitfinex-derivatives","BTCF0:USTF0",1726516608116,0.36184001,58021.0,58020.0,0.086181]
["bitfinex-derivatives","BTCF0:USTF0",1726516608317,0.3608,58021.0,58020.0,0.089581]
["bitfinex-derivatives","BTCF0:USTF0",1726516609222,0.3608,58021.0,58020.0,0.091581]
["bitfinex-derivatives","BTCF0:USTF0",1726516610425,0.44698,58021.0,58020.0,0.091581]
["bitfinex-derivatives","BTCF0:USTF0",1726516610815,0.44698,58021.0,58020.0,0.094581]
["bitfinex-derivatives","BTCF0:USTF0",1726516611621,0.44798,58021.0,58020.0,0.091581]
["bitfinex-derivatives","BTCF0:USTF0",1726516611822,0.44898,58021.0,58020.0,0.086581]
["bitfinex-derivatives","BTCF0:USTF0",1726516612323,0.81178,58021.0,58020.0,0.086581]
["bitfinex-derivatives","BTCF0:USTF0",1726516612519,0.81478,58021.0,58020.0,0.086581]
["bitfinex-derivatives","BTCF0:USTF0",1726516613019,0.81378,58021.0,58020.0,0.086581]
["bitfinex-derivatives","BTCF0:USTF0",1726516613322,0.7276,58021.0,58020.0,0.086581]
["bitfinex-derivatives","BTCF0:USTF0",1726516613521,0.76337477,58021.0,58020.0,0.086581]
["bitfinex-derivatives","BTCF0:USTF0",1726516614222,0.40257477,58021.0,58020.0,0.086581]
["bitfinex-derivatives","BTCF0:USTF0",1726516614526,0.40057477,58021.0,58020.0,0.086581]
["bitfinex-derivatives","BTCF0:USTF0",1726516614722,0.40557477,58021.0,58020.0,0.086581]
["bitfinex-derivatives","BTCF0:USTF0",1726516615622,0.52532235,58021.0,58020.0,0.086581]
["bitfinex-derivatives","BTCF0:USTF0",1726516615823,0.72532235,58021.0,58020.0,0.086581]
["bitfinex-derivatives","BTCF0:USTF0",1726516616430,0.50943905,58021.0,58020.0,0.17234723]
["bitfinex-derivatives","BTCF0:USTF0",1726516616726,0.59561905,58021.0,58020.0,0.17234723]
["bitfinex-derivatives","BTCF0:USTF0",1726516617021,0.50943905,58021.0,58020.0,0.29007875]
["bitfinex-derivatives","BTCF0:USTF0",1726516617226,0.30943905,58021.0,58020.0,0.29007875]
["bitfinex-derivatives","BTCF0:USTF0",1726516617430,0.30943905,58021.0,58020.0,0.20431252]
["bitfinex-derivatives","BTCF0:USTF0",1726516618923,0.30943905,58021.0,58020.0,0.49049352]
["bitfinex-derivatives","BTCF0:USTF0",1726516619622,0.286165,58031.0,58029.0,0.086168]
["bitfinex-derivatives","BTCF0:USTF0",1726516619623,0.086165,58031.0,58029.0,0.086168]
["bitfinex-derivatives","BTCF0:USTF0",1726516619925,0.086165,58031.0,58029.0,0.086568]
["bitfinex-derivatives","BTCF0:USTF0",1726516620434,0.446966,58030.0,58029.0,0.086568]
["bitfinex-derivatives","BTCF0:USTF0",1726516620725,0.458966,58030.0,58029.0,0.088568]
["bitfinex-derivatives","BTCF0:USTF0",1726516622729,0.458966,58030.0,58029.0,0.29153937]
["bitfinex-derivatives","BTCF0:USTF0",1726516623230,0.3728,58030.0,58029.0,0.20572842]
["bitfinex-derivatives","BTCF0:USTF0",1726516623432,0.3728,58030.0,58029.0,0.29189642]
["bitfinex-derivatives","BTCF0:USTF0",1726516623829,0.3728,58030.0,58029.0,0.20572842]
["bitfinex-derivatives","BTCF0:USTF0",1726516624029,0.3728,58030.0,58029.0,0.30865365]
["bitfinex-derivatives","BTCF0:USTF0",1726516624231,0.3728,58030.0,58029.0,0.30865656]
["bitfinex-derivatives","BTCF0:USTF0",1726516624433,0.086177,58023.0,58022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726516624631,0.086177,58023.0,58010.0,0.17196845]
["bitfinex-derivatives","BTCF0:USTF0",1726516624632,0.086186,58017.0,58012.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1726516624837,0.3612,58013.0,58012.0,0.146593]
["bitfinex-derivatives","BTCF0:USTF0",1726516625037,0.3608,58013.0,58012.0,0.086193]
["bitfinex-derivatives","BTCF0:USTF0",1726516626828,0.28619,58014.0,58013.0,0.086191]
["bitfinex-derivatives","BTCF0:USTF0",1726516627225,0.28619,58014.0,58013.0,0.086591]
["bitfinex-derivatives","BTCF0:USTF0",1726516627735,0.086186,58017.0,58015.0,0.086187]
["bitfinex-derivatives","BTCF0:USTF0",1726516627934,0.086187,58016.0,58015.0,0.086187]
["bitfinex-derivatives","BTCF0:USTF0",1726516628932,0.086187,58016.0,58015.0,0.088187]
["bitfinex-derivatives","BTCF0:USTF0",1726516631428,0.04306657,58016.0,58015.0,0.088187]
["bitfinex-derivatives","BTCF0:USTF0",1726516631830,0.04306657,58016.0,58015.0,0.17396045]
["bitfinex-derivatives","BTCF0:USTF0",1726516632234,0.12925357,58016.0,58015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726516632731,0.64637357,58016.0,58015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726516633039,1.44756057,58016.0,58015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726516633231,1.44756057,58016.0,58006.0,0.08577345]
["bitfinex-derivatives","BTCF0:USTF0",1726516633232,0.086196,58010.0,58006.0,0.08577345]
["bitfinex-derivatives","BTCF0:USTF0",1726516633427,0.086202,58006.0,58005.0,0.17197645]
["bitfinex-derivatives","BTCF0:USTF0",1726516633633,0.086602,58006.0,58005.0,0.28918744]
["bitfinex-derivatives","BTCF0:USTF0",1726516633841,0.086602,58006.0,58005.0,0.20341399]
["bitfinex-derivatives","BTCF0:USTF0",1726516634430,0.077602,58006.0,58005.0,0.20341399]
["bitfinex-derivatives","BTCF0:USTF0",1726516634628,0.0004,58006.0,58005.0,0.20341399]
["bitfinex-derivatives","BTCF0:USTF0",1726516635129,0.0014,58006.0,58005.0,0.22741399]
["bitfinex-derivatives","BTCF0:USTF0",1726516637031,0.0014,58006.0,58005.0,0.19607041]
["bitfinex-derivatives","BTCF0:USTF0",1726516637337,0.087602,58006.0,58005.0,0.110203]
["bitfinex-derivatives","BTCF0:USTF0",1726516637644,0.087602,58006.0,58005.0,0.31320661]
["bitfinex-derivatives","BTCF0:USTF0",1726516638038,0.087602,58006.0,58005.0,0.31319906]
["bitfinex-derivatives","BTCF0:USTF0",1726516638438,0.087602,58006.0,58005.0,0.19607041]
["bitfinex-derivatives","BTCF0:USTF0",1726516638740,0.0014,58006.0,58005.0,0.19607041]
["bitfinex-derivatives","BTCF0:USTF0",1726516639152,0.087602,58006.0,58005.0,0.19607041]
["bitfinex-derivatives","BTCF0:USTF0",1726516639338,0.087602,58006.0,58005.0,0.110203]
["bitfinex-derivatives","BTCF0:USTF0",1726516639651,0.0014,58006.0,58005.0,0.48227341]
["bitfinex-derivatives","BTCF0:USTF0",1726516639948,0.0014,58006.0,58005.0,0.51346266]
["bitfinex-derivatives","BTCF0:USTF0",1726516640242,0.3608,58016.0,58015.0,0.086188]
["bitfinex-derivatives","BTCF0:USTF0",1726516640458,0.3608,58016.0,58015.0,0.286588]
["bitfinex-derivatives","BTCF0:USTF0",1726516641343,0.3618,58016.0,58015.0,0.286588]
["bitfinex-derivatives","BTCF0:USTF0",1726516641741,0.3618,58016.0,58015.0,0.288588]
["bitfinex-derivatives","BTCF0:USTF0",1726516641942,0.3618,58016.0,58015.0,0.088588]
["bitfinex-derivatives","BTCF0:USTF0",1726516643340,0.3618,58016.0,58015.0,0.288588]
["bitfinex-derivatives","BTCF0:USTF0",1726516645637,0.001,58016.0,58015.0,0.49123747]
["bitfinex-derivatives","BTCF0:USTF0",1726516645836,0.0016,58024.0,58023.0,0.086177]
["bitfinex-derivatives","BTCF0:USTF0",1726516646034,0.0016,58024.0,58023.0,0.286177]
["bitfinex-derivatives","BTCF0:USTF0",1726516646244,0.0016,58024.0,58023.0,0.45847291]
["bitfinex-derivatives","BTCF0:USTF0",1726516646442,0.0016,58024.0,58023.0,0.286577]
["bitfinex-derivatives","BTCF0:USTF0",1726516646638,0.0016,58024.0,58023.0,0.372754]
["bitfinex-derivatives","BTCF0:USTF0",1726516646838,0.0106,58024.0,58023.0,0.373754]
["bitfinex-derivatives","BTCF0:USTF0",1726516647039,0.0106,58024.0,58023.0,0.287577]
["bitfinex-derivatives","BTCF0:USTF0",1726516647539,0.0106,58024.0,58023.0,0.288577]
["bitfinex-derivatives","BTCF0:USTF0",1726516647540,0.0156,58024.0,58023.0,0.288577]
["bitfinex-derivatives","BTCF0:USTF0",1726516647941,0.00383,58030.0,58029.0,0.172336]
["bitfinex-derivatives","BTCF0:USTF0",1726516648142,0.004,58041.0,58029.0,1.403928]
["bitfinex-derivatives","BTCF0:USTF0",1726516648446,0.144844,58045.0,58029.0,1.403928]
["bitfinex-derivatives","BTCF0:USTF0",1726516648447,0.004,58045.0,58044.0,0.086145]
["bitfinex-derivatives","BTCF0:USTF0",1726516648648,0.3608,58047.0,58046.0,0.086142]
["bitfinex-derivatives","BTCF0:USTF0",1726516648855,0.3608,58047.0,58046.0,0.086942]
["bitfinex-derivatives","BTCF0:USTF0",1726516649044,0.3608,58047.0,58044.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726516649239,0.2,58045.0,58044.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726516649438,0.446942,58047.0,58044.0,0.086945]
["bitfinex-derivatives","BTCF0:USTF0",1726516649643,0.446942,58047.0,58046.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726516650453,0.3608,58047.0,58046.0,0.086942]
["bitfinex-derivatives","BTCF0:USTF0",1726516650646,0.3638,58047.0,58046.0,0.086942]
["bitfinex-derivatives","BTCF0:USTF0",1726516651239,0.3638,58047.0,58046.0,0.087942]
["bitfinex-derivatives","BTCF0:USTF0",1726516651847,0.3608,58047.0,58046.0,0.087942]
["bitfinex-derivatives","BTCF0:USTF0",1726516652047,0.3638,58047.0,58046.0,0.088942]
["bitfinex-derivatives","BTCF0:USTF0",1726516655843,0.003,58047.0,58046.0,0.088942]
["bitfinex-derivatives","BTCF0:USTF0",1726516656044,0.3638,58047.0,58046.0,0.088942]
["bitfinex-derivatives","BTCF0:USTF0",1726516656957,0.449941,58047.0,58046.0,0.088942]
["bitfinex-derivatives","BTCF0:USTF0",1726516657344,0.649941,58047.0,58046.0,0.088942]
["bitfinex-derivatives","BTCF0:USTF0",1726516657546,1.096882,58047.0,58046.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726516658358,1.010741,58047.0,58046.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726516659559,1.096882,58047.0,58046.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726516659859,1.010741,58047.0,58046.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726516662659,0.003,58047.0,58046.0,0.517026]
["bitfinex-derivatives","BTCF0:USTF0",1726516662953,0.004,58056.0,58055.0,0.086129]
["bitfinex-derivatives","BTCF0:USTF0",1726516663158,0.3608,58057.0,58056.0,0.086128]
["bitfinex-derivatives","BTCF0:USTF0",1726516663357,0.3608,58057.0,58056.0,0.086928]
["bitfinex-derivatives","BTCF0:USTF0",1726516663861,0.086121,58061.0,58059.0,0.086122]
["bitfinex-derivatives","BTCF0:USTF0",1726516664161,0.37106337,58063.0,58060.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726516664359,0.3608,58063.0,58062.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726516665647,0.446917,58063.0,58062.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726516666458,0.3608,58063.0,58062.0,0.086919]
["bitfinex-derivatives","BTCF0:USTF0",1726516666953,0.3618,58063.0,58062.0,0.087919]
["bitfinex-derivatives","BTCF0:USTF0",1726516667356,0.3618,58063.0,58062.0,0.088919]
["bitfinex-derivatives","BTCF0:USTF0",1726516671451,0.447917,58063.0,58062.0,0.088919]
["bitfinex-derivatives","BTCF0:USTF0",1726516672077,0.647917,58063.0,58062.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726516672958,0.734034,58063.0,58062.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726516673155,0.647917,58063.0,58062.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726516673460,0.734034,58063.0,58062.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726516674158,1.850714,58063.0,58062.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726516674363,0.086128,58056.0,58055.0,0.086929]
["bitfinex-derivatives","BTCF0:USTF0",1726516674558,0.086135,58053.0,58052.0,0.086133]
["bitfinex-derivatives","BTCF0:USTF0",1726516675664,0.446928,58056.0,58055.0,0.086129]
["bitfinex-derivatives","BTCF0:USTF0",1726516675965,0.446928,58056.0,58055.0,0.086929]
["bitfinex-derivatives","BTCF0:USTF0",1726516676658,0.40383723,58056.0,58055.0,0.086929]
["bitfinex-derivatives","BTCF0:USTF0",1726516676959,0.40383723,58056.0,58055.0,0.087929]
["bitfinex-derivatives","BTCF0:USTF0",1726516677768,0.40383723,58056.0,58055.0,0.15633894]
["bitfinex-derivatives","BTCF0:USTF0",1726516677966,0.40683723,58056.0,58055.0,0.15733894]
["bitfinex-derivatives","BTCF0:USTF0",1726516678263,0.40683723,58056.0,58055.0,0.088929]
["bitfinex-derivatives","BTCF0:USTF0",1726516679563,0.32070923,58056.0,58055.0,0.088929]
["bitfinex-derivatives","BTCF0:USTF0",1726516682467,0.40683723,58056.0,58055.0,0.088929]
["bitfinex-derivatives","BTCF0:USTF0",1726516685975,0.32070923,58056.0,58055.0,0.175058]
["bitfinex-derivatives","BTCF0:USTF0",1726516687078,0.32070923,58056.0,58055.0,0.18526848]
["bitfinex-derivatives","BTCF0:USTF0",1726516687868,0.32070923,58056.0,58055.0,0.27139748]
["bitfinex-derivatives","BTCF0:USTF0",1726516688873,0.32070923,58056.0,58055.0,0.18526848]
["bitfinex-derivatives","BTCF0:USTF0",1726516690077,0.32453923,58056.0,58055.0,0.18526848]
["bitfinex-derivatives","BTCF0:USTF0",1726516690373,0.32453923,58056.0,58055.0,0.09913948]
["bitfinex-derivatives","BTCF0:USTF0",1726516690575,0.32453923,58056.0,58055.0,0.088929]
["bitfinex-derivatives","BTCF0:USTF0",1726516691074,0.32453923,58056.0,58055.0,0.09922079]
["bitfinex-derivatives","BTCF0:USTF0",1726516691290,0.086141,58047.0,58042.0,0.00039244]
["bitfinex-derivatives","BTCF0:USTF0",1726516691574,1.80209923,58056.0,58042.0,0.00039244]
["bitfinex-derivatives","BTCF0:USTF0",1726516691575,0.7216,58044.0,58043.0,0.3998472]
["bitfinex-derivatives","BTCF0:USTF0",1726516691775,0.66126356,58044.0,58043.0,1.5166872]
["bitfinex-derivatives","BTCF0:USTF0",1726516691966,0.66126356,58044.0,58043.0,1.65202948]
["bitfinex-derivatives","BTCF0:USTF0",1726516692167,0.66126356,58044.0,58043.0,1.05202948]
["bitfinex-derivatives","BTCF0:USTF0",1726516692369,0.66126356,58044.0,58043.0,1.95202948]
["bitfinex-derivatives","BTCF0:USTF0",1726516692764,0.60955041,58044.0,58043.0,2.55202948]
["bitfinex-derivatives","BTCF0:USTF0",1726516693172,0.60955041,58044.0,58043.0,2.55502948]
["bitfinex-derivatives","BTCF0:USTF0",1726516693477,0.60955041,58044.0,58043.0,1.8196872]
["bitfinex-derivatives","BTCF0:USTF0",1726516693671,0.60955041,58044.0,58043.0,1.3028472]
["bitfinex-derivatives","BTCF0:USTF0",1726516693867,0.60955041,58044.0,58043.0,1.2177002]
["bitfinex-derivatives","BTCF0:USTF0",1726516694587,0.60955041,58044.0,58043.0,1.0177002]
["bitfinex-derivatives","BTCF0:USTF0",1726516694781,0.60955041,58044.0,58043.0,1.0167002]
["bitfinex-derivatives","BTCF0:USTF0",1726516695169,0.60955041,58044.0,58043.0,1.11931153]
["bitfinex-derivatives","BTCF0:USTF0",1726516695371,0.60955041,58044.0,58043.0,1.11731153]
["bitfinex-derivatives","BTCF0:USTF0",1726516695580,0.60955041,58044.0,58043.0,1.0147002]
["bitfinex-derivatives","BTCF0:USTF0",1726516695771,0.60955041,58044.0,58043.0,0.901]
["bitfinex-derivatives","BTCF0:USTF0",1726516695975,0.69769541,58044.0,58043.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1726516696279,1.90068041,58044.0,58043.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1726516696871,0.51684,58043.0,58027.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1726516697072,0.722,58028.0,58027.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1726516697372,0.722,58028.0,58027.0,0.36422227]
["bitfinex-derivatives","BTCF0:USTF0",1726516698086,0.722,58028.0,58027.0,1.19822227]
["bitfinex-derivatives","BTCF0:USTF0",1726516698273,0.722,58028.0,58027.0,1.0848]
["bitfinex-derivatives","BTCF0:USTF0",1726516698472,0.722,58028.0,58027.0,1.0728]
["bitfinex-derivatives","BTCF0:USTF0",1726516699579,0.722,58028.0,58027.0,1.0868]
["bitfinex-derivatives","BTCF0:USTF0",1726516700176,0.004,58042.0,58041.0,0.08615]
["bitfinex-derivatives","BTCF0:USTF0",1726516700376,0.3608,58054.0,58050.0,0.086136]
["bitfinex-derivatives","BTCF0:USTF0",1726516700586,0.3608,58054.0,58050.0,0.803336]
["bitfinex-derivatives","BTCF0:USTF0",1726516700880,0.00383,58056.0,58050.0,0.803336]
["bitfinex-derivatives","BTCF0:USTF0",1726516700881,0.00383,58056.0,58055.0,0.086129]
["bitfinex-derivatives","BTCF0:USTF0",1726516701073,0.3608,58059.0,58055.0,0.086129]
["bitfinex-derivatives","BTCF0:USTF0",1726516701074,0.3608,58059.0,58058.0,0.086125]
["bitfinex-derivatives","BTCF0:USTF0",1726516701380,0.3608,58064.0,58058.0,0.086925]
["bitfinex-derivatives","BTCF0:USTF0",1726516701679,0.3608,58064.0,58063.0,0.8208]
["bitfinex-derivatives","BTCF0:USTF0",1726516702072,0.3608,58064.0,58063.0,0.82]
["bitfinex-derivatives","BTCF0:USTF0",1726516702690,0.3628,58064.0,58063.0,0.82]
["bitfinex-derivatives","BTCF0:USTF0",1726516704275,0.3658,58064.0,58063.0,0.821]
["bitfinex-derivatives","BTCF0:USTF0",1726516704482,0.3638,58064.0,58063.0,0.822]
["bitfinex-derivatives","BTCF0:USTF0",1726516708483,0.449916,58064.0,58063.0,0.822]
["bitfinex-derivatives","BTCF0:USTF0",1726516708883,0.449916,58064.0,58063.0,0.908117]
["bitfinex-derivatives","BTCF0:USTF0",1726516709075,0.3638,58064.0,58063.0,0.908117]
["bitfinex-derivatives","BTCF0:USTF0",1726516709678,0.449916,58064.0,58063.0,0.908117]
["bitfinex-derivatives","BTCF0:USTF0",1726516710082,0.449916,58064.0,58063.0,0.822]
["bitfinex-derivatives","BTCF0:USTF0",1726516710978,1.096832,58064.0,58063.0,0.822]
["bitfinex-derivatives","BTCF0:USTF0",1726516712281,1.10700661,58064.0,58063.0,0.822]
["bitfinex-derivatives","BTCF0:USTF0",1726516713681,0.9672875,58064.0,58063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726516714081,1.13883869,58064.0,58063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726516714285,1.13883869,58064.0,58063.0,0.088117]
["bitfinex-derivatives","BTCF0:USTF0",1726516714578,1.42495469,58064.0,58063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726516714785,1.2534035,58064.0,58063.0,0.682]
["bitfinex-derivatives","BTCF0:USTF0",1726516715190,1.1672875,58064.0,58063.0,0.682]
["bitfinex-derivatives","BTCF0:USTF0",1726516715381,1.42495469,58064.0,58063.0,0.682]
["bitfinex-derivatives","BTCF0:USTF0",1726516715979,1.2534035,58064.0,58063.0,0.682]
["bitfinex-derivatives","BTCF0:USTF0",1726516716293,1.1672875,58064.0,58063.0,0.682]
["bitfinex-derivatives","BTCF0:USTF0",1726516716480,1.2534035,58064.0,58063.0,0.682]
["bitfinex-derivatives","BTCF0:USTF0",1726516716877,1.2572335,58064.0,58063.0,0.682]
["bitfinex-derivatives","BTCF0:USTF0",1726516719381,1.1711175,58064.0,58063.0,0.682]
["bitfinex-derivatives","BTCF0:USTF0",1726516719588,1.2572335,58064.0,58063.0,0.682]
["bitfinex-derivatives","BTCF0:USTF0",1726516719989,1.1711175,58064.0,58063.0,0.682]
["bitfinex-derivatives","BTCF0:USTF0",1726516720190,1.14266915,58064.0,58063.0,0.682]
["bitfinex-derivatives","BTCF0:USTF0",1726516720688,0.9711175,58064.0,58063.0,0.682]
["bitfinex-derivatives","BTCF0:USTF0",1726516720884,1.0572335,58064.0,58063.0,0.682]
["bitfinex-derivatives","BTCF0:USTF0",1726516721087,0.9711175,58064.0,58063.0,0.682]
["bitfinex-derivatives","BTCF0:USTF0",1726516721592,1.14266915,58064.0,58063.0,0.682]
["bitfinex-derivatives","BTCF0:USTF0",1726516721787,0.91083661,58064.0,58063.0,0.682]
["bitfinex-derivatives","BTCF0:USTF0",1726516722890,0.82472061,58064.0,58063.0,0.682]
["bitfinex-derivatives","BTCF0:USTF0",1726516723696,0.91083661,58064.0,58063.0,0.682]
["bitfinex-derivatives","BTCF0:USTF0",1726516724190,0.08614,58049.0,58048.0,0.086138]
["bitfinex-derivatives","BTCF0:USTF0",1726516724392,0.086145,58046.0,58045.0,0.086144]
["bitfinex-derivatives","BTCF0:USTF0",1726516724785,0.086145,58044.0,58043.0,0.134746]
["bitfinex-derivatives","BTCF0:USTF0",1726516724983,0.446945,58044.0,58043.0,0.134746]
["bitfinex-derivatives","BTCF0:USTF0",1726516725192,0.446945,58044.0,58043.0,0.724746]
["bitfinex-derivatives","BTCF0:USTF0",1726516725396,0.446945,58044.0,58043.0,0.676146]
["bitfinex-derivatives","BTCF0:USTF0",1726516725992,0.446945,58044.0,58043.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1726516726694,0.53309,58044.0,58043.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1726516726894,0.446945,58044.0,58043.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1726516727094,0.53309,58044.0,58043.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1726516727492,0.086165,58031.0,58030.0,0.086166]
["bitfinex-derivatives","BTCF0:USTF0",1726516728388,0.086165,58031.0,58030.0,0.646166]
["bitfinex-derivatives","BTCF0:USTF0",1726516728789,0.086165,58031.0,58030.0,0.660166]
["bitfinex-derivatives","BTCF0:USTF0",1726516729200,0.086165,58031.0,58030.0,0.672166]
["bitfinex-derivatives","BTCF0:USTF0",1726516730189,0.086165,58031.0,58015.0,0.18753657]
["bitfinex-derivatives","BTCF0:USTF0",1726516730190,0.086177,58023.0,58015.0,0.18753657]
["bitfinex-derivatives","BTCF0:USTF0",1726516730395,0.086193,58012.0,58006.0,0.08520863]
["bitfinex-derivatives","BTCF0:USTF0",1726516730691,0.086193,58012.0,58011.0,0.562]
["bitfinex-derivatives","BTCF0:USTF0",1726516730692,0.60387014,58012.0,58011.0,0.562]
["bitfinex-derivatives","BTCF0:USTF0",1726516730894,1.20718314,58012.0,58011.0,0.562]
["bitfinex-derivatives","BTCF0:USTF0",1726516731101,0.086195,58011.0,57993.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726516731300,0.086195,58011.0,57990.0,0.01021361]
["bitfinex-derivatives","BTCF0:USTF0",1726516731301,0.3612,57996.0,57990.0,0.01021361]
["bitfinex-derivatives","BTCF0:USTF0",1726516731595,0.074212,57999.0,57996.0,0.086216]
["bitfinex-derivatives","BTCF0:USTF0",1726516732105,0.074212,57999.0,57997.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726516732490,0.2,58000.0,57998.0,0.086214]
["bitfinex-derivatives","BTCF0:USTF0",1726516733294,0.286211,58000.0,57997.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1726516733497,0.447814,57998.0,57997.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1726516733798,0.442814,57998.0,57997.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1726516733990,0.086233,57985.0,57982.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726516734196,1.47388,57998.0,57980.0,0.086239]
["bitfinex-derivatives","BTCF0:USTF0",1726516734197,0.3596,57983.0,57980.0,0.086239]
["bitfinex-derivatives","BTCF0:USTF0",1726516734500,0.0008,57981.0,57980.0,0.086239]
["bitfinex-derivatives","BTCF0:USTF0",1726516734692,0.3596,57983.0,57980.0,0.086239]
["bitfinex-derivatives","BTCF0:USTF0",1726516734897,0.3566,57983.0,57980.0,0.086239]
["bitfinex-derivatives","BTCF0:USTF0",1726516735402,0.3576,57983.0,57980.0,0.098239]
["bitfinex-derivatives","BTCF0:USTF0",1726516735588,0.001,57981.0,57980.0,0.098239]
["bitfinex-derivatives","BTCF0:USTF0",1726516736386,0.3586,57983.0,57981.0,0.086238]
["bitfinex-derivatives","BTCF0:USTF0",1726516737000,0.3576,57983.0,57981.0,0.086238]
["bitfinex-derivatives","BTCF0:USTF0",1726516737505,0.3586,57983.0,57981.0,0.086238]
["bitfinex-derivatives","BTCF0:USTF0",1726516737894,0.3576,57983.0,57981.0,0.086238]
["bitfinex-derivatives","BTCF0:USTF0",1726516738192,0.443837,57983.0,57981.0,0.086238]
["bitfinex-derivatives","BTCF0:USTF0",1726516738584,0.443837,57983.0,57982.0,0.086237]
["bitfinex-derivatives","BTCF0:USTF0",1726516738585,0.3576,57983.0,57982.0,0.086237]
["bitfinex-derivatives","BTCF0:USTF0",1726516738789,0.3586,57983.0,57982.0,0.086237]
["bitfinex-derivatives","BTCF0:USTF0",1726516739585,0.3576,57983.0,57982.0,0.086237]
["bitfinex-derivatives","BTCF0:USTF0",1726516739788,0.444836,57983.0,57982.0,0.086237]
["bitfinex-derivatives","BTCF0:USTF0",1726516739988,0.443836,57983.0,57982.0,0.086237]
["bitfinex-derivatives","BTCF0:USTF0",1726516740197,0.3586,57983.0,57982.0,0.086237]
["bitfinex-derivatives","BTCF0:USTF0",1726516740395,0.3608,57988.0,57982.0,1.3174]
["bitfinex-derivatives","BTCF0:USTF0",1726516740596,0.086234,57985.0,57979.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726516740901,0.3608,57983.0,57982.0,0.087036]
["bitfinex-derivatives","BTCF0:USTF0",1726516741096,0.447036,57983.0,57982.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726516741297,0.3608,57983.0,57982.0,0.087037]
["bitfinex-derivatives","BTCF0:USTF0",1726516741500,0.3608,57988.0,57982.0,0.087037]
["bitfinex-derivatives","BTCF0:USTF0",1726516741501,0.3618,57988.0,57982.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726516741796,0.44803,57988.0,57982.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726516742102,0.004,57997.0,57986.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726516742295,0.447014,57998.0,57996.0,0.086217]
["bitfinex-derivatives","BTCF0:USTF0",1726516742490,0.5608,57998.0,57991.0,0.086223]
["bitfinex-derivatives","BTCF0:USTF0",1726516742691,0.5608,57998.0,57983.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726516742692,0.086234,57984.0,57983.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726516742991,0.647034,57984.0,57983.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726516743192,0.086236,57983.0,57982.0,0.087037]
["bitfinex-derivatives","BTCF0:USTF0",1726516743387,0.3608,57984.0,57983.0,0.086236]
["bitfinex-derivatives","BTCF0:USTF0",1726516743902,0.3616,57992.0,57991.0,0.086224]
["bitfinex-derivatives","BTCF0:USTF0",1726516745103,0.3626,57992.0,57991.0,0.087224]
["bitfinex-derivatives","BTCF0:USTF0",1726516745299,0.448823,57992.0,57991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726516745500,0.648823,57992.0,57991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726516745999,0.3626,57992.0,57991.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726516746392,0.448823,57992.0,57991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726516746592,1.1174,57983.0,57973.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726516746798,0.3636,57992.0,57971.0,0.086253]
["bitfinex-derivatives","BTCF0:USTF0",1726516746799,0.9224,57976.0,57971.0,0.086253]
["bitfinex-derivatives","BTCF0:USTF0",1726516746992,0.0008,57972.0,57971.0,0.086253]
["bitfinex-derivatives","BTCF0:USTF0",1726516747195,0.9224,57976.0,57971.0,0.086253]
["bitfinex-derivatives","BTCF0:USTF0",1726516747692,0.7224,57976.0,57964.0,0.086264]
["bitfinex-derivatives","BTCF0:USTF0",1726516747898,0.3598,57965.0,57964.0,0.086264]
["bitfinex-derivatives","BTCF0:USTF0",1726516748102,0.3578,57965.0,57964.0,0.086264]
["bitfinex-derivatives","BTCF0:USTF0",1726516748403,0.7186,57965.0,57956.0,0.06418694]
["bitfinex-derivatives","BTCF0:USTF0",1726516748607,0.7186,57965.0,57945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726516748608,0.3616,57957.0,57949.0,0.2543]
["bitfinex-derivatives","BTCF0:USTF0",1726516748807,0.3616,57957.0,57956.0,0.286276]
["bitfinex-derivatives","BTCF0:USTF0",1726516748808,0.0008,57957.0,57956.0,0.286276]
["bitfinex-derivatives","BTCF0:USTF0",1726516749201,0.3596,57960.0,57959.0,0.086272]
["bitfinex-derivatives","BTCF0:USTF0",1726516749412,0.3596,57960.0,57959.0,0.087072]
["bitfinex-derivatives","BTCF0:USTF0",1726516749801,0.3596,57960.0,57959.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726516750009,0.44587,57960.0,57959.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726516750207,0.96247,57960.0,57959.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726516750506,1.16247,57960.0,57959.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726516750908,0.45503959,57960.0,57959.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726516751213,0.45603959,57960.0,57959.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726516751711,0.45603959,57960.0,57959.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726516752012,0.3606,57960.0,57959.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726516752209,0.08628,57954.0,57948.0,0.086288]
["bitfinex-derivatives","BTCF0:USTF0",1726516752403,0.3608,57949.0,57948.0,0.086288]
["bitfinex-derivatives","BTCF0:USTF0",1726516752612,0.3616,57949.0,57948.0,0.286288]
["bitfinex-derivatives","BTCF0:USTF0",1726516753111,0.0008,57949.0,57948.0,0.286288]
["bitfinex-derivatives","BTCF0:USTF0",1726516753317,0.3608,57959.0,57958.0,0.086273]
["bitfinex-derivatives","BTCF0:USTF0",1726516753611,0.3608,57959.0,57958.0,0.286273]
["bitfinex-derivatives","BTCF0:USTF0",1726516753910,0.3608,57959.0,57958.0,0.086273]
["bitfinex-derivatives","BTCF0:USTF0",1726516754214,0.5608,57959.0,57958.0,0.086273]
["bitfinex-derivatives","BTCF0:USTF0",1726516754515,0.3618,57959.0,57958.0,0.086273]
["bitfinex-derivatives","BTCF0:USTF0",1726516755312,0.3628,57959.0,57954.0,0.086279]
["bitfinex-derivatives","BTCF0:USTF0",1726516755515,0.0008,57955.0,57954.0,0.086279]
["bitfinex-derivatives","BTCF0:USTF0",1726516756008,0.0008,57955.0,57950.0,0.086285]
["bitfinex-derivatives","BTCF0:USTF0",1726516756322,0.5616,57951.0,57950.0,0.086285]
["bitfinex-derivatives","BTCF0:USTF0",1726516756508,0.27526172,57951.0,57950.0,0.086285]
["bitfinex-derivatives","BTCF0:USTF0",1726516756703,0.086287,57949.0,57948.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726516756910,0.447487,57949.0,57948.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726516757103,0.647487,57949.0,57948.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726516757413,0.733774,57949.0,57948.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726516757608,0.086302,57939.0,57937.0,0.086304]
["bitfinex-derivatives","BTCF0:USTF0",1726516757808,0.3616,57938.0,57937.0,0.086304]
["bitfinex-derivatives","BTCF0:USTF0",1726516758316,0.3616,57938.0,57934.0,0.05107855]
["bitfinex-derivatives","BTCF0:USTF0",1726516758317,0.086307,57935.0,57934.0,0.05107855]
["bitfinex-derivatives","BTCF0:USTF0",1726516758513,0.086314,57931.0,57929.0,0.05107855]
["bitfinex-derivatives","BTCF0:USTF0",1726516758728,0.0008,57930.0,57928.0,0.13739655]
["bitfinex-derivatives","BTCF0:USTF0",1726516759014,0.0008,57929.0,57927.0,0.05107855]
["bitfinex-derivatives","BTCF0:USTF0",1726516759214,0.086321,57927.0,57926.0,0.086321]
["bitfinex-derivatives","BTCF0:USTF0",1726516759522,0.0008,57928.0,57927.0,0.086319]
["bitfinex-derivatives","BTCF0:USTF0",1726516760104,0.0008,57928.0,57927.0,0.15443712]
["bitfinex-derivatives","BTCF0:USTF0",1726516760312,0.31078089,57929.0,57928.0,0.604198]
["bitfinex-derivatives","BTCF0:USTF0",1726516760606,0.001,57938.0,57937.0,0.172608]
["bitfinex-derivatives","BTCF0:USTF0",1726516760811,0.3608,57946.0,57936.0,0.08518306]
["bitfinex-derivatives","BTCF0:USTF0",1726516761014,0.447091,57946.0,57941.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1726516761216,0.3,57942.0,57938.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1726516761418,0.3616,57939.0,57938.0,0.086303]
["bitfinex-derivatives","BTCF0:USTF0",1726516761616,0.30034901,57939.0,57938.0,0.086303]
["bitfinex-derivatives","BTCF0:USTF0",1726516761804,0.30034901,57939.0,57936.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1726516762012,0.30034901,57939.0,57935.0,0.13741]
["bitfinex-derivatives","BTCF0:USTF0",1726516762013,0.0008,57937.0,57935.0,0.13741]
["bitfinex-derivatives","BTCF0:USTF0",1726516762314,0.0008,57937.0,57935.0,0.086307]
["bitfinex-derivatives","BTCF0:USTF0",1726516762720,0.0008,57937.0,57933.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1726516762721,0.087106,57937.0,57933.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1726516762907,0.0008,57934.0,57933.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1726516763215,0.086106,57936.0,57933.0,0.08631]
["bitfinex-derivatives","BTCF0:USTF0",1726516763715,0.3008,57937.0,57933.0,0.08631]
["bitfinex-derivatives","BTCF0:USTF0",1726516763716,0.3608,57934.0,57933.0,0.08631]
["bitfinex-derivatives","BTCF0:USTF0",1726516763920,0.0018,57937.0,57936.0,0.086306]
["bitfinex-derivatives","BTCF0:USTF0",1726516764417,0.3608,57942.0,57941.0,0.086298]
["bitfinex-derivatives","BTCF0:USTF0",1726516764624,0.3608,57942.0,57939.0,0.05110693]
["bitfinex-derivatives","BTCF0:USTF0",1726516764919,0.3608,57942.0,57941.0,0.086298]
["bitfinex-derivatives","BTCF0:USTF0",1726516765503,0.3618,57942.0,57941.0,0.086298]
["bitfinex-derivatives","BTCF0:USTF0",1726516765705,1.47956,57942.0,57936.0,0.05270693]
["bitfinex-derivatives","BTCF0:USTF0",1726516765916,0.447504,57937.0,57936.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726516766121,0.172618,57934.0,57933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726516766315,1.265749,57934.0,57924.0,0.05110693]
["bitfinex-derivatives","BTCF0:USTF0",1726516766518,1.265749,57934.0,57921.0,0.05110693]
["bitfinex-derivatives","BTCF0:USTF0",1726516766519,0.3616,57925.0,57921.0,0.05110693]
["bitfinex-derivatives","BTCF0:USTF0",1726516766722,0.086337,57915.0,57914.0,0.05110693]
["bitfinex-derivatives","BTCF0:USTF0",1726516766920,0.086339,57914.0,57913.0,0.05110693]
["bitfinex-derivatives","BTCF0:USTF0",1726516767224,0.0008,57914.0,57913.0,0.08634]
["bitfinex-derivatives","BTCF0:USTF0",1726516768420,0.086343,57911.0,57910.0,0.05110693]
["bitfinex-derivatives","BTCF0:USTF0",1726516768620,0.9616,57911.0,57904.0,0.06813734]
["bitfinex-derivatives","BTCF0:USTF0",1726516768919,0.9616,57911.0,57894.0,0.08918306]
["bitfinex-derivatives","BTCF0:USTF0",1726516768920,0.086358,57901.0,57897.0,0.05110693]
["bitfinex-derivatives","BTCF0:USTF0",1726516769107,0.3616,57898.0,57897.0,0.05110693]
["bitfinex-derivatives","BTCF0:USTF0",1726516769307,0.3608,57898.0,57897.0,0.086364]
["bitfinex-derivatives","BTCF0:USTF0",1726516769617,0.3608,57898.0,57891.0,0.06813734]
["bitfinex-derivatives","BTCF0:USTF0",1726516769618,1.77896,57898.0,57891.0,0.05114022]
["bitfinex-derivatives","BTCF0:USTF0",1726516769822,1.77896,57898.0,57886.0,0.05114022]
["bitfinex-derivatives","BTCF0:USTF0",1726516769823,0.6616,57892.0,57886.0,0.05114022]
["bitfinex-derivatives","BTCF0:USTF0",1726516770018,0.3616,57887.0,57886.0,0.13752022]
["bitfinex-derivatives","BTCF0:USTF0",1726516770223,0.0008,57887.0,57886.0,0.44718]
["bitfinex-derivatives","BTCF0:USTF0",1726516770521,0.0008,57892.0,57891.0,0.086373]
["bitfinex-derivatives","BTCF0:USTF0",1726516770719,0.0008,57892.0,57891.0,0.386373]
["bitfinex-derivatives","BTCF0:USTF0",1726516771107,0.004,57904.0,57903.0,0.086355]
["bitfinex-derivatives","BTCF0:USTF0",1726516771311,0.0018,57911.0,57903.0,0.086355]
["bitfinex-derivatives","BTCF0:USTF0",1726516771312,0.001,57911.0,57903.0,1.17892]
["bitfinex-derivatives","BTCF0:USTF0",1726516771511,0.001,57911.0,57910.0,0.086345]
["bitfinex-derivatives","BTCF0:USTF0",1726516771920,0.3608,57913.0,57904.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1726516771921,0.3608,57913.0,57912.0,0.086342]
["bitfinex-derivatives","BTCF0:USTF0",1726516772216,0.3608,57913.0,57907.0,0.086349]
["bitfinex-derivatives","BTCF0:USTF0",1726516772420,0.3608,57913.0,57904.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1726516772609,0.3608,57913.0,57910.0,0.086343]
["bitfinex-derivatives","BTCF0:USTF0",1726516773409,0.003,57911.0,57910.0,0.086343]
["bitfinex-derivatives","BTCF0:USTF0",1726516773612,0.003,57911.0,57905.0,0.086352]
["bitfinex-derivatives","BTCF0:USTF0",1726516773811,0.0004,57906.0,57905.0,0.086352]
["bitfinex-derivatives","BTCF0:USTF0",1726516774119,0.6612,57906.0,57903.0,0.05104869]
["bitfinex-derivatives","BTCF0:USTF0",1726516774316,0.6612,57906.0,57904.0,0.086353]
["bitfinex-derivatives","BTCF0:USTF0",1726516774513,0.3608,57906.0,57905.0,0.086352]
["bitfinex-derivatives","BTCF0:USTF0",1726516775515,0.31859569,57906.0,57905.0,0.086352]
["bitfinex-derivatives","BTCF0:USTF0",1726516776422,0.001,57906.0,57905.0,0.086352]
["bitfinex-derivatives","BTCF0:USTF0",1726516776628,0.001,57906.0,57905.0,0.386352]
["bitfinex-derivatives","BTCF0:USTF0",1726516776816,0.001,57906.0,57905.0,0.086352]
["bitfinex-derivatives","BTCF0:USTF0",1726516777211,0.001,57906.0,57900.0,0.66252]
["bitfinex-derivatives","BTCF0:USTF0",1726516777212,0.3608,57913.0,57909.0,0.086346]
["bitfinex-derivatives","BTCF0:USTF0",1726516777417,0.086343,57912.0,57909.0,0.086346]
["bitfinex-derivatives","BTCF0:USTF0",1726516777729,0.3,57910.0,57900.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726516777921,0.086353,57905.0,57901.0,0.086358]
["bitfinex-derivatives","BTCF0:USTF0",1726516778116,0.086353,57905.0,57902.0,0.086356]
["bitfinex-derivatives","BTCF0:USTF0",1726516778313,0.3618,57913.0,57903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726516778524,0.3618,57913.0,57912.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726516778725,0.3638,57913.0,57912.0,0.086742]
["bitfinex-derivatives","BTCF0:USTF0",1726516778912,0.002,57913.0,57912.0,0.447542]
["bitfinex-derivatives","BTCF0:USTF0",1726516779225,0.002,57913.0,57912.0,0.747542]
["bitfinex-derivatives","BTCF0:USTF0",1726516779518,0.001,57913.0,57912.0,0.086742]
["bitfinex-derivatives","BTCF0:USTF0",1726516779719,0.086349,57907.0,57901.0,0.05120204]
["bitfinex-derivatives","BTCF0:USTF0",1726516779928,1.41904,57913.0,57902.0,0.086357]
["bitfinex-derivatives","BTCF0:USTF0",1726516779929,0.3608,57903.0,57902.0,0.086357]
["bitfinex-derivatives","BTCF0:USTF0",1726516780114,0.386344,57911.0,57895.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726516780115,0.3608,57908.0,57904.0,0.086354]
["bitfinex-derivatives","BTCF0:USTF0",1726516780315,0.31012622,57911.0,57908.0,0.086346]
["bitfinex-derivatives","BTCF0:USTF0",1726516780525,0.31012622,57911.0,57907.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726516780526,0.01012622,57911.0,57910.0,0.086745]
["bitfinex-derivatives","BTCF0:USTF0",1726516780722,0.0532,57912.0,57910.0,0.086345]
["bitfinex-derivatives","BTCF0:USTF0",1726516781025,0.0532,57912.0,57911.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726516781326,0.439542,57912.0,57911.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726516781625,0.44950188,57912.0,57911.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726516781827,0.439542,57912.0,57911.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726516782129,0.957582,57912.0,57911.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726516782426,1.563582,57912.0,57911.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726516782630,0.01435952,57912.0,57911.0,0.086743]
["bitfinex-derivatives","BTCF0:USTF0",1726516782832,0.013,57912.0,57911.0,0.604783]
["bitfinex-derivatives","BTCF0:USTF0",1726516783326,0.01000451,57921.0,57911.0,0.604783]
["bitfinex-derivatives","BTCF0:USTF0",1726516783327,0.3133,57927.0,57911.0,0.87924]
["bitfinex-derivatives","BTCF0:USTF0",1726516783624,0.004,57926.0,57925.0,0.086322]
["bitfinex-derivatives","BTCF0:USTF0",1726516783819,0.004,57928.0,57925.0,0.086322]
["bitfinex-derivatives","BTCF0:USTF0",1726516783820,0.086314,57931.0,57926.0,0.086319]
["bitfinex-derivatives","BTCF0:USTF0",1726516784022,0.3569,57941.0,57930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726516784215,0.0529,57941.0,57934.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726516784420,0.3655,57950.0,57940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726516784421,0.086293,57945.0,57940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726516784624,0.086293,57945.0,57944.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726516784820,0.086293,57945.0,57940.0,0.05121248]
["bitfinex-derivatives","BTCF0:USTF0",1726516785115,0.3608,57945.0,57938.0,0.06806492]
["bitfinex-derivatives","BTCF0:USTF0",1726516785316,0.3608,57945.0,57936.0,0.0512381]
["bitfinex-derivatives","BTCF0:USTF0",1726516785317,0.086304,57937.0,57936.0,0.0512381]
["bitfinex-derivatives","BTCF0:USTF0",1726516785523,0.3004,57937.0,57935.0,0.0512381]
["bitfinex-derivatives","BTCF0:USTF0",1726516785722,0.086706,57936.0,57935.0,0.0512381]
["bitfinex-derivatives","BTCF0:USTF0",1726516785918,0.386297,57942.0,57935.0,0.0512381]
["bitfinex-derivatives","BTCF0:USTF0",1726516786118,0.386297,57942.0,57941.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726516786527,0.086297,57942.0,57941.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726516787326,0.0527,57943.0,57941.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726516787327,0.086277,57956.0,57941.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726516787528,0.1051,57952.0,57941.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726516787724,0.447085,57950.0,57949.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726516787919,0.53337,57950.0,57949.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726516788128,1.65105,57950.0,57949.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726516788327,1.564765,57950.0,57949.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726516788522,0.461085,57950.0,57949.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726516789030,1.61932052,57950.0,57949.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726516789222,2.00560552,57950.0,57949.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726516789422,2.01960552,57950.0,57949.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726516789725,0.172594,57942.0,57941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726516789932,0.086315,57930.0,57923.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726516790121,0.10277328,57928.0,57920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726516790426,0.11990216,57935.0,57930.0,0.086314]
["bitfinex-derivatives","BTCF0:USTF0",1726516790427,0.086312,57933.0,57930.0,0.086314]
["bitfinex-derivatives","BTCF0:USTF0",1726516790730,0.086316,57930.0,57925.0,0.086322]
["bitfinex-derivatives","BTCF0:USTF0",1726516790933,0.3,57934.0,57927.0,0.447119]
["bitfinex-derivatives","BTCF0:USTF0",1726516790934,0.10318198,57928.0,57927.0,0.447119]
["bitfinex-derivatives","BTCF0:USTF0",1726516791225,0.0064,57928.0,57927.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726516791420,0.1092033,57928.0,57927.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726516791816,0.1032033,57928.0,57927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726516792018,0.1032033,57928.0,57927.0,0.447119]
["bitfinex-derivatives","BTCF0:USTF0",1726516792216,0.0074,57928.0,57927.0,0.447119]
["bitfinex-derivatives","BTCF0:USTF0",1726516792417,0.009,57933.0,57932.0,0.086312]
["bitfinex-derivatives","BTCF0:USTF0",1726516792626,0.009,57933.0,57932.0,0.747512]
["bitfinex-derivatives","BTCF0:USTF0",1726516792930,0.009,57933.0,57932.0,1.865352]
["bitfinex-derivatives","BTCF0:USTF0",1726516793136,0.0004,57942.0,57932.0,0.87904]
["bitfinex-derivatives","BTCF0:USTF0",1726516793334,0.12591545,57941.0,57932.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726516793630,0.11990216,57946.0,57932.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726516793631,0.11990216,57946.0,57939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726516793825,0.41990216,57945.0,57932.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1726516794025,0.0124,57933.0,57932.0,0.447112]
["bitfinex-derivatives","BTCF0:USTF0",1726516794221,0.0124,57933.0,57932.0,0.747112]
["bitfinex-derivatives","BTCF0:USTF0",1726516794628,0.0004,57933.0,57932.0,0.747112]
["bitfinex-derivatives","BTCF0:USTF0",1726516795138,0.0114,57933.0,57932.0,0.748112]
["bitfinex-derivatives","BTCF0:USTF0",1726516795441,0.012,57941.0,57940.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1726516795731,0.11990216,57952.0,57947.0,0.086289]
["bitfinex-derivatives","BTCF0:USTF0",1726516795936,0.11990216,57952.0,57940.0,0.6612]
["bitfinex-derivatives","BTCF0:USTF0",1726516795937,0.03986638,57951.0,57949.0,0.086287]
["bitfinex-derivatives","BTCF0:USTF0",1726516796130,0.3608,57951.0,57940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726516796436,0.0004,57941.0,57940.0,0.4471]
["bitfinex-derivatives","BTCF0:USTF0",1726516796637,0.3608,57951.0,57950.0,0.086285]
["bitfinex-derivatives","BTCF0:USTF0",1726516796824,0.40082361,57951.0,57950.0,0.086685]
["bitfinex-derivatives","BTCF0:USTF0",1726516797025,0.3608,57951.0,57950.0,0.086685]
["bitfinex-derivatives","BTCF0:USTF0",1726516797223,0.3648,57966.0,57964.0,0.086264]
["bitfinex-derivatives","BTCF0:USTF0",1726516797434,0.3648,57966.0,57964.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726516797435,0.086263,57965.0,57964.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726516797640,0.436463,57965.0,57964.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726516797837,1.554023,57965.0,57951.0,0.0512381]
["bitfinex-derivatives","BTCF0:USTF0",1726516798133,1.554023,57965.0,57955.0,0.086277]
["bitfinex-derivatives","BTCF0:USTF0",1726516798134,0.086276,57957.0,57955.0,0.086277]
["bitfinex-derivatives","BTCF0:USTF0",1726516798335,0.0502,57965.0,57956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726516798539,0.086269,57962.0,57956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726516798843,0.3608,57980.0,57961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726516799142,0.002,57979.0,57977.0,0.086244]
["bitfinex-derivatives","BTCF0:USTF0",1726516799440,0.002,57979.0,57978.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726516799743,0.088242,57979.0,57978.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726516800242,1.205682,57979.0,57978.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726516800552,1.208682,57979.0,57978.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726516800841,0.691242,57979.0,57978.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726516801233,0.777484,57979.0,57978.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726516801430,0.086251,57973.0,57972.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726516801638,0.386651,57973.0,57972.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726516801845,0.086651,57973.0,57972.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726516802640,0.091651,57973.0,57972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726516803638,0.391651,57973.0,57972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726516803853,0.086274,57958.0,57953.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726516804144,0.3004,57954.0,57953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726516804337,0.04126039,57954.0,57946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726516804534,0.0004,57947.0,57946.0,0.447091]
["bitfinex-derivatives","BTCF0:USTF0",1726516805334,0.11990216,57954.0,57953.0,0.096881]
["bitfinex-derivatives","BTCF0:USTF0",1726516805545,0.08504177,57954.0,57953.0,0.35379493]
["bitfinex-derivatives","BTCF0:USTF0",1726516805740,0.03935396,57954.0,57953.0,0.05379493]
["bitfinex-derivatives","BTCF0:USTF0",1726516805935,0.03935396,57954.0,57953.0,0.06679493]
["bitfinex-derivatives","BTCF0:USTF0",1726516806137,0.12563296,57954.0,57953.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1726516806349,0.1709704,57954.0,57953.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726516806561,0.1719704,57954.0,57953.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1726516806736,0.0856914,57954.0,57953.0,0.399681]
["bitfinex-derivatives","BTCF0:USTF0",1726516806932,0.04035396,57954.0,57953.0,0.399681]
["bitfinex-derivatives","BTCF0:USTF0",1726516807136,0.387279,57954.0,57953.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1726516807345,0.04016331,57954.0,57953.0,0.099681]
["bitfinex-derivatives","BTCF0:USTF0",1726516807552,0.12644231,57954.0,57953.0,0.099681]
["bitfinex-derivatives","BTCF0:USTF0",1726516807846,0.04016331,57954.0,57953.0,0.099681]
["bitfinex-derivatives","BTCF0:USTF0",1726516808045,0.002,57954.0,57953.0,0.109681]
["bitfinex-derivatives","BTCF0:USTF0",1726516808243,0.002,57954.0,57953.0,0.627321]
["bitfinex-derivatives","BTCF0:USTF0",1726516808836,0.04142833,57954.0,57953.0,0.627321]
["bitfinex-derivatives","BTCF0:USTF0",1726516809649,0.04142833,57954.0,57953.0,1.313602]
["bitfinex-derivatives","BTCF0:USTF0",1726516809837,0.04142833,57954.0,57953.0,1.362702]
["bitfinex-derivatives","BTCF0:USTF0",1726516810042,0.04142833,57954.0,57953.0,0.109681]
["bitfinex-derivatives","BTCF0:USTF0",1726516810241,0.52531004,57954.0,57953.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1726516810436,0.25971454,57954.0,57953.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1726516810644,0.0863,57940.0,57937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726516810837,0.12016488,57938.0,57937.0,0.447104]
["bitfinex-derivatives","BTCF0:USTF0",1726516811037,0.08483889,57938.0,57937.0,0.447104]
["bitfinex-derivatives","BTCF0:USTF0",1726516811350,0.0004,57938.0,57937.0,0.086304]
["bitfinex-derivatives","BTCF0:USTF0",1726516811553,0.08483889,57938.0,57937.0,0.086304]
["bitfinex-derivatives","BTCF0:USTF0",1726516811847,0.08393067,57938.0,57937.0,0.086304]
["bitfinex-derivatives","BTCF0:USTF0",1726516812049,0.086703,57938.0,57937.0,0.086304]
["bitfinex-derivatives","BTCF0:USTF0",1726516812248,0.086703,57938.0,57937.0,0.13759492]
["bitfinex-derivatives","BTCF0:USTF0",1726516812451,0.086703,57938.0,57937.0,0.05129092]
["bitfinex-derivatives","BTCF0:USTF0",1726516812652,0.3004,57938.0,57935.0,0.05129092]
["bitfinex-derivatives","BTCF0:USTF0",1726516812844,0.086704,57938.0,57935.0,0.086307]
["bitfinex-derivatives","BTCF0:USTF0",1726516813152,0.086309,57934.0,57931.0,0.15437792]
["bitfinex-derivatives","BTCF0:USTF0",1726516813354,0.0004,57932.0,57931.0,0.15437792]
["bitfinex-derivatives","BTCF0:USTF0",1726516814040,0.080709,57934.0,57931.0,0.15437792]
["bitfinex-derivatives","BTCF0:USTF0",1726516814248,0.0533,57938.0,57932.0,0.06806492]
["bitfinex-derivatives","BTCF0:USTF0",1726516814249,0.74611,57933.0,57932.0,0.06806492]
["bitfinex-derivatives","BTCF0:USTF0",1726516814447,0.001,57938.0,57937.0,0.086304]
["bitfinex-derivatives","BTCF0:USTF0",1726516814665,0.447101,57939.0,57937.0,0.05175148]
["bitfinex-derivatives","BTCF0:USTF0",1726516814850,0.086303,57938.0,57937.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726516815241,0.386303,57938.0,57937.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726516815447,0.438603,57938.0,57937.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726516815644,0.138603,57938.0,57937.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726516815948,0.224906,57938.0,57937.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726516816550,0.14855311,57938.0,57937.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726516816750,0.36184001,57939.0,57937.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726516816751,0.3608,57939.0,57937.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726516816952,0.3608,57939.0,57938.0,0.05175148]
["bitfinex-derivatives","BTCF0:USTF0",1726516817251,0.15398342,57940.0,57939.0,0.086301]
["bitfinex-derivatives","BTCF0:USTF0",1726516817447,0.15398342,57940.0,57939.0,0.086701]
["bitfinex-derivatives","BTCF0:USTF0",1726516817952,0.0863,57940.0,57939.0,0.05172699]
["bitfinex-derivatives","BTCF0:USTF0",1726516818149,0.1726,57940.0,57939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726516818741,0.6914,57940.0,57939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726516818945,1.2914,57940.0,57939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726516819144,0.0873,57940.0,57939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726516819550,0.0873,57940.0,57939.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726516819957,0.001,57940.0,57939.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726516820256,0.001,57940.0,57939.0,0.087701]
["bitfinex-derivatives","BTCF0:USTF0",1726516820448,0.31862285,57943.0,57939.0,0.087701]
["bitfinex-derivatives","BTCF0:USTF0",1726516820645,0.086299,57941.0,57940.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1726516821950,0.31962285,57943.0,57942.0,0.086297]
["bitfinex-derivatives","BTCF0:USTF0",1726516822254,0.31862285,57943.0,57942.0,0.086697]
["bitfinex-derivatives","BTCF0:USTF0",1726516822841,0.40491885,57943.0,57942.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726516823656,0.40791885,57943.0,57942.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726516824452,0.41191885,57943.0,57942.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726516825555,0.32562285,57943.0,57942.0,0.086697]
["bitfinex-derivatives","BTCF0:USTF0",1726516825744,0.32562285,57943.0,57942.0,0.56688891]
["bitfinex-derivatives","BTCF0:USTF0",1726516825745,0.007,57943.0,57942.0,0.56688891]
["bitfinex-derivatives","BTCF0:USTF0",1726516825942,0.093296,57943.0,57942.0,0.06888333]
["bitfinex-derivatives","BTCF0:USTF0",1726516826147,0.093296,57943.0,57942.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726516826651,0.086303,57938.0,57937.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726516826853,0.546703,57938.0,57937.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726516827056,0.633006,57938.0,57937.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726516827355,1.802106,57938.0,57937.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726516827554,1.802106,57938.0,57930.0,0.05136342]
["bitfinex-derivatives","BTCF0:USTF0",1726516827555,0.08631,57934.0,57930.0,0.05136342]
["bitfinex-derivatives","BTCF0:USTF0",1726516827748,0.086713,57931.0,57930.0,0.05136342]
["bitfinex-derivatives","BTCF0:USTF0",1726516827950,0.085713,57931.0,57930.0,0.05136342]
["bitfinex-derivatives","BTCF0:USTF0",1726516828757,0.084713,57931.0,57930.0,0.05336342]
["bitfinex-derivatives","BTCF0:USTF0",1726516829247,0.085713,57931.0,57930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726516829948,0.087713,57931.0,57930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726516830149,0.174026,57931.0,57930.0,0.05441788]
["bitfinex-derivatives","BTCF0:USTF0",1726516830549,0.174026,57931.0,57930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726516830856,0.235326,57931.0,57930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726516831753,0.172632,57929.0,57928.0,0.05381788]
["bitfinex-derivatives","BTCF0:USTF0",1726516832055,0.173032,57929.0,57928.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726516832658,0.086716,57929.0,57928.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726516832845,0.086716,57929.0,57928.0,0.088718]
["bitfinex-derivatives","BTCF0:USTF0",1726516833049,0.0014,57929.0,57928.0,0.088718]
["bitfinex-derivatives","BTCF0:USTF0",1726516833352,0.0014,57929.0,57928.0,0.548718]
["bitfinex-derivatives","BTCF0:USTF0",1726516833552,0.087716,57929.0,57928.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726516833856,0.088716,57929.0,57928.0,0.088718]
["bitfinex-derivatives","BTCF0:USTF0",1726516834154,0.0024,57929.0,57928.0,0.15734411]
["bitfinex-derivatives","BTCF0:USTF0",1726516834351,0.0024,57929.0,57928.0,0.088718]
["bitfinex-derivatives","BTCF0:USTF0",1726516834551,0.0014,57929.0,57928.0,0.088718]
["bitfinex-derivatives","BTCF0:USTF0",1726516834857,0.0014,57929.0,57928.0,0.07104182]
["bitfinex-derivatives","BTCF0:USTF0",1726516834858,0.101716,57929.0,57928.0,0.07104182]
["bitfinex-derivatives","BTCF0:USTF0",1726516835154,0.114716,57929.0,57928.0,0.05388931]
["bitfinex-derivatives","BTCF0:USTF0",1726516835350,0.114716,57929.0,57928.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726516835550,0.0284,57929.0,57928.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726516835750,0.0284,57929.0,57928.0,0.97815982]
["bitfinex-derivatives","BTCF0:USTF0",1726516835952,0.0284,57929.0,57928.0,0.449518]
["bitfinex-derivatives","BTCF0:USTF0",1726516836548,0.0284,57929.0,57928.0,0.909518]
["bitfinex-derivatives","BTCF0:USTF0",1726516836748,0.0284,57929.0,57928.0,0.99470106]
["bitfinex-derivatives","BTCF0:USTF0",1726516836948,0.0284,57929.0,57928.0,0.65195312]
["bitfinex-derivatives","BTCF0:USTF0",1726516837255,0.0284,57929.0,57928.0,0.53533869]
["bitfinex-derivatives","BTCF0:USTF0",1726516837459,0.086313,57932.0,57928.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726516837666,0.086313,57932.0,57931.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726516838459,0.533426,57932.0,57931.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726516838659,0.619739,57932.0,57931.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726516839166,0.632739,57932.0,57931.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726516839555,0.546426,57932.0,57931.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726516839954,0.557426,57932.0,57931.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726516840154,0.3848,57932.0,57931.0,0.05295174]
["bitfinex-derivatives","BTCF0:USTF0",1726516840353,0.011,57932.0,57931.0,0.087713]
["bitfinex-derivatives","BTCF0:USTF0",1726516840571,0.024,57932.0,57931.0,0.29047263]
["bitfinex-derivatives","BTCF0:USTF0",1726516840864,0.112312,57932.0,57931.0,0.29065899]
["bitfinex-derivatives","BTCF0:USTF0",1726516841062,0.112312,57932.0,57931.0,0.20466239]
["bitfinex-derivatives","BTCF0:USTF0",1726516841263,0.112312,57932.0,57931.0,0.29070826]
["bitfinex-derivatives","BTCF0:USTF0",1726516841962,0.113312,57932.0,57931.0,0.29170826]
["bitfinex-derivatives","BTCF0:USTF0",1726516842354,0.027,57932.0,57931.0,0.29170826]
["bitfinex-derivatives","BTCF0:USTF0",1726516842567,0.027,57932.0,57931.0,0.20566239]
["bitfinex-derivatives","BTCF0:USTF0",1726516842951,0.027,57932.0,57931.0,0.2054061]
["bitfinex-derivatives","BTCF0:USTF0",1726516843152,0.113312,57932.0,57931.0,0.2054061]
["bitfinex-derivatives","BTCF0:USTF0",1726516843367,0.113312,57932.0,57931.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726516844063,0.659624,57932.0,57931.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726516844262,0.946736,57932.0,57931.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726516844459,1.008836,57932.0,57931.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726516844859,0.258945,57930.0,57929.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726516845060,0.859345,57930.0,57929.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726516845268,1.377225,57930.0,57929.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726516845464,1.438725,57930.0,57929.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726516845762,0.172638,57927.0,57926.0,0.05164854]
["bitfinex-derivatives","BTCF0:USTF0",1726516845965,0.834238,57927.0,57926.0,0.05164854]
["bitfinex-derivatives","BTCF0:USTF0",1726516846759,0.920557,57927.0,57926.0,0.05164854]
["bitfinex-derivatives","BTCF0:USTF0",1726516847565,0.620557,57927.0,57926.0,0.05164854]
["bitfinex-derivatives","BTCF0:USTF0",1726516847766,0.086324,57924.0,57923.0,0.086325]
["bitfinex-derivatives","BTCF0:USTF0",1726516847960,0.086328,57921.0,57920.0,0.17238671]
["bitfinex-derivatives","BTCF0:USTF0",1726516848162,0.087128,57921.0,57920.0,0.29003286]
["bitfinex-derivatives","BTCF0:USTF0",1726516849172,0.090128,57921.0,57920.0,0.29003286]
["bitfinex-derivatives","BTCF0:USTF0",1726516850558,0.08633,57920.0,57917.0,0.08605671]
["bitfinex-derivatives","BTCF0:USTF0",1726516850764,0.0008,57918.0,57915.0,0.08605671]
["bitfinex-derivatives","BTCF0:USTF0",1726516851058,0.0008,57918.0,57912.0,0.08605671]
["bitfinex-derivatives","BTCF0:USTF0",1726516851059,0.17268,57913.0,57912.0,0.08605671]
["bitfinex-derivatives","BTCF0:USTF0",1726516851359,0.17268,57913.0,57909.0,0.08605671]
["bitfinex-derivatives","BTCF0:USTF0",1726516851360,0.086345,57910.0,57909.0,0.08605671]
["bitfinex-derivatives","BTCF0:USTF0",1726516851560,0.086348,57908.0,57906.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1726516851765,0.086349,57907.0,57906.0,0.4468864]
["bitfinex-derivatives","BTCF0:USTF0",1726516851961,0.086349,57907.0,57906.0,0.56518626]
["bitfinex-derivatives","BTCF0:USTF0",1726516852471,0.086349,57907.0,57906.0,0.4468864]
["bitfinex-derivatives","BTCF0:USTF0",1726516852870,0.087349,57907.0,57906.0,0.4588864]
["bitfinex-derivatives","BTCF0:USTF0",1726516853063,0.087349,57907.0,57906.0,0.66351409]
["bitfinex-derivatives","BTCF0:USTF0",1726516853269,0.087349,57907.0,57906.0,0.5562374]
["bitfinex-derivatives","BTCF0:USTF0",1726516853270,0.088349,57907.0,57906.0,0.5562374]
["bitfinex-derivatives","BTCF0:USTF0",1726516853474,0.088349,57907.0,57906.0,0.470151]
["bitfinex-derivatives","BTCF0:USTF0",1726516853768,0.449149,57907.0,57906.0,0.109351]
["bitfinex-derivatives","BTCF0:USTF0",1726516853962,0.449149,57907.0,57906.0,0.106351]
["bitfinex-derivatives","BTCF0:USTF0",1726516854371,0.448149,57907.0,57906.0,0.094351]
["bitfinex-derivatives","BTCF0:USTF0",1726516854670,0.449149,57907.0,57906.0,0.103351]
["bitfinex-derivatives","BTCF0:USTF0",1726516855770,0.749149,57907.0,57906.0,0.103351]
["bitfinex-derivatives","BTCF0:USTF0",1726516855969,0.3628,57907.0,57906.0,0.103351]
["bitfinex-derivatives","BTCF0:USTF0",1726516856363,0.449149,57907.0,57906.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726516856567,0.535498,57907.0,57906.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726516856768,0.535498,57907.0,57906.0,0.06860622]
["bitfinex-derivatives","BTCF0:USTF0",1726516856963,0.535498,57907.0,57906.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726516857164,1.053578,57907.0,57906.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726516857368,1.06388808,57907.0,57906.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726516857970,0.54480808,57907.0,57906.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726516858169,0.54580808,57907.0,57906.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726516858565,0.449149,57907.0,57906.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726516858975,0.449149,57907.0,57906.0,0.101351]
["bitfinex-derivatives","BTCF0:USTF0",1726516859162,0.449149,57907.0,57906.0,0.099351]
["bitfinex-derivatives","BTCF0:USTF0",1726516859964,0.3628,57907.0,57906.0,0.099351]
["bitfinex-derivatives","BTCF0:USTF0",1726516860270,0.449149,57907.0,57906.0,0.163251]
["bitfinex-derivatives","BTCF0:USTF0",1726516860474,0.3628,57907.0,57906.0,0.163251]
["bitfinex-derivatives","BTCF0:USTF0",1726516860981,0.449149,57907.0,57906.0,0.21480393]
["bitfinex-derivatives","BTCF0:USTF0",1726516861280,0.449149,57907.0,57906.0,0.163251]
["bitfinex-derivatives","BTCF0:USTF0",1726516861468,0.3628,57907.0,57906.0,0.163251]
["bitfinex-derivatives","BTCF0:USTF0",1726516862378,0.3628,57907.0,57906.0,0.23205538]
["bitfinex-derivatives","BTCF0:USTF0",1726516863468,0.3628,57907.0,57906.0,0.163251]
["bitfinex-derivatives","BTCF0:USTF0",1726516864576,0.0008,57910.0,57909.0,0.086346]
["bitfinex-derivatives","BTCF0:USTF0",1726516864970,0.0008,57910.0,57909.0,0.15504232]
["bitfinex-derivatives","BTCF0:USTF0",1726516865365,0.0008,57910.0,57907.0,0.15504432]
["bitfinex-derivatives","BTCF0:USTF0",1726516865570,0.04314727,57908.0,57907.0,0.15504432]
["bitfinex-derivatives","BTCF0:USTF0",1726516865774,0.3,57909.0,57906.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726516865775,0.086349,57907.0,57906.0,0.06869632]
["bitfinex-derivatives","BTCF0:USTF0",1726516865964,0.086349,57907.0,57903.0,0.06869632]
["bitfinex-derivatives","BTCF0:USTF0",1726516865965,0.447149,57907.0,57903.0,0.06869632]
["bitfinex-derivatives","BTCF0:USTF0",1726516866165,0.386352,57905.0,57904.0,0.05152396]
["bitfinex-derivatives","BTCF0:USTF0",1726516866668,0.086352,57905.0,57904.0,0.13787796]
["bitfinex-derivatives","BTCF0:USTF0",1726516867263,0.0974504,57905.0,57904.0,0.05952396]
["bitfinex-derivatives","BTCF0:USTF0",1726516867974,0.0914504,57905.0,57904.0,0.05952396]
["bitfinex-derivatives","BTCF0:USTF0",1726516868372,0.0924504,57905.0,57904.0,0.06852396]
["bitfinex-derivatives","BTCF0:USTF0",1726516869078,0.1788024,57905.0,57904.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726516869977,0.086361,57899.0,57898.0,0.05152396]
["bitfinex-derivatives","BTCF0:USTF0",1726516870178,0.086361,57899.0,57897.0,0.05152396]
["bitfinex-derivatives","BTCF0:USTF0",1726516870179,0.447961,57899.0,57897.0,0.05152396]
["bitfinex-derivatives","BTCF0:USTF0",1726516870378,0.447961,57899.0,57896.0,0.05152396]
["bitfinex-derivatives","BTCF0:USTF0",1726516870379,0.086364,57897.0,57896.0,0.05152396]
["bitfinex-derivatives","BTCF0:USTF0",1726516870682,0.087164,57897.0,57896.0,0.05152396]
["bitfinex-derivatives","BTCF0:USTF0",1726516870882,0.086364,57897.0,57896.0,0.05152396]
["bitfinex-derivatives","BTCF0:USTF0",1726516871474,0.086366,57896.0,57895.0,0.086367]
["bitfinex-derivatives","BTCF0:USTF0",1726516871774,0.0008,57896.0,57895.0,0.086367]
["bitfinex-derivatives","BTCF0:USTF0",1726516872377,0.0008,57896.0,57895.0,0.15506332]
["bitfinex-derivatives","BTCF0:USTF0",1726516872682,0.0018,57896.0,57895.0,0.15506332]
["bitfinex-derivatives","BTCF0:USTF0",1726516872876,0.0028,57896.0,57895.0,0.086367]
["bitfinex-derivatives","BTCF0:USTF0",1726516874375,0.0028,57896.0,57895.0,0.1724534]
["bitfinex-derivatives","BTCF0:USTF0",1726516875179,0.089166,57896.0,57895.0,0.1724534]
["bitfinex-derivatives","BTCF0:USTF0",1726516875381,0.089166,57896.0,57895.0,0.086367]
["bitfinex-derivatives","BTCF0:USTF0",1726516875577,0.0028,57896.0,57895.0,0.086367]
["bitfinex-derivatives","BTCF0:USTF0",1726516876481,0.089166,57896.0,57895.0,0.086367]
["bitfinex-derivatives","BTCF0:USTF0",1726516876682,0.086369,57894.0,57892.0,0.0860864]
["bitfinex-derivatives","BTCF0:USTF0",1726516876870,0.0028,57896.0,57890.0,0.086374]
["bitfinex-derivatives","BTCF0:USTF0",1726516876871,0.086373,57891.0,57890.0,0.086374]
["bitfinex-derivatives","BTCF0:USTF0",1726516877074,0.087173,57891.0,57890.0,0.086374]
["bitfinex-derivatives","BTCF0:USTF0",1726516877383,0.086373,57891.0,57890.0,0.086374]
["bitfinex-derivatives","BTCF0:USTF0",1726516878081,0.43014001,57893.0,57892.0,0.086372]
["bitfinex-derivatives","BTCF0:USTF0",1726516878284,0.44797,57893.0,57892.0,0.086372]
["bitfinex-derivatives","BTCF0:USTF0",1726516878692,0.086373,57891.0,57890.0,0.0860864]
["bitfinex-derivatives","BTCF0:USTF0",1726516878985,0.088173,57891.0,57890.0,0.0860864]
["bitfinex-derivatives","BTCF0:USTF0",1726516879182,0.17275,57890.0,57889.0,0.0860864]
["bitfinex-derivatives","BTCF0:USTF0",1726516879483,0.17275,57890.0,57885.0,0.0860864]
["bitfinex-derivatives","BTCF0:USTF0",1726516879484,0.086378,57888.0,57885.0,0.0860864]
["bitfinex-derivatives","BTCF0:USTF0",1726516879692,0.086378,57888.0,57884.0,0.0860864]
["bitfinex-derivatives","BTCF0:USTF0",1726516879693,0.6616,57886.0,57884.0,0.0860864]
["bitfinex-derivatives","BTCF0:USTF0",1726516879887,0.087182,57885.0,57884.0,0.0860864]
["bitfinex-derivatives","BTCF0:USTF0",1726516880089,0.086386,57882.0,57881.0,0.0860864]
["bitfinex-derivatives","BTCF0:USTF0",1726516880286,0.086386,57882.0,57878.0,0.0860864]
["bitfinex-derivatives","BTCF0:USTF0",1726516880287,0.0008,57882.0,57878.0,0.0860864]
["bitfinex-derivatives","BTCF0:USTF0",1726516880476,0.0008,57882.0,57881.0,0.086388]
["bitfinex-derivatives","BTCF0:USTF0",1726516880678,0.087186,57882.0,57881.0,0.086388]
["bitfinex-derivatives","BTCF0:USTF0",1726516881180,0.0008,57882.0,57881.0,0.086388]
["bitfinex-derivatives","BTCF0:USTF0",1726516881383,0.087186,57882.0,57881.0,0.086388]
["bitfinex-derivatives","BTCF0:USTF0",1726516881586,0.086388,57881.0,57880.0,0.0860864]
["bitfinex-derivatives","BTCF0:USTF0",1726516881788,0.086389,57880.0,57879.0,0.0860864]
["bitfinex-derivatives","BTCF0:USTF0",1726516882087,0.086389,57880.0,57879.0,0.20523683]
["bitfinex-derivatives","BTCF0:USTF0",1726516882382,0.086389,57880.0,57879.0,0.20521401]
["bitfinex-derivatives","BTCF0:USTF0",1726516882690,0.086391,57879.0,57878.0,0.1724784]
["bitfinex-derivatives","BTCF0:USTF0",1726516882887,0.086391,57879.0,57878.0,0.29157115]
["bitfinex-derivatives","BTCF0:USTF0",1726516883189,0.087191,57879.0,57878.0,0.29157115]
["bitfinex-derivatives","BTCF0:USTF0",1726516883387,0.0008,57879.0,57878.0,0.29157115]
["bitfinex-derivatives","BTCF0:USTF0",1726516883591,0.087191,57879.0,57878.0,0.29157115]
["bitfinex-derivatives","BTCF0:USTF0",1726516884088,0.087191,57879.0,57878.0,0.1724784]
["bitfinex-derivatives","BTCF0:USTF0",1726516884588,0.087191,57879.0,57878.0,0.086392]
["bitfinex-derivatives","BTCF0:USTF0",1726516884791,0.0018,57879.0,57878.0,0.086392]
["bitfinex-derivatives","BTCF0:USTF0",1726516885293,1.0224,57886.0,57878.0,0.086392]
["bitfinex-derivatives","BTCF0:USTF0",1726516885294,0.00104001,57886.0,57879.0,0.51832]
["bitfinex-derivatives","BTCF0:USTF0",1726516885479,0.3608,57894.0,57885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726516885674,0.08637,57893.0,57892.0,0.15518332]
["bitfinex-derivatives","BTCF0:USTF0",1726516886088,0.08637,57893.0,57892.0,0.1551833]
["bitfinex-derivatives","BTCF0:USTF0",1726516886276,0.08637,57893.0,57892.0,0.086372]
["bitfinex-derivatives","BTCF0:USTF0",1726516886475,0.08637,57893.0,57892.0,0.06881131]
["bitfinex-derivatives","BTCF0:USTF0",1726516886684,0.086372,57892.0,57891.0,0.06881131]
["bitfinex-derivatives","BTCF0:USTF0",1726516886890,0.086372,57892.0,57888.0,0.088776]
["bitfinex-derivatives","BTCF0:USTF0",1726516886891,0.0008,57892.0,57889.0,0.06881131]
["bitfinex-derivatives","BTCF0:USTF0",1726516887086,0.087175,57890.0,57889.0,0.06881131]
["bitfinex-derivatives","BTCF0:USTF0",1726516887285,0.086376,57889.0,57888.0,0.088776]
["bitfinex-derivatives","BTCF0:USTF0",1726516887591,0.087176,57889.0,57888.0,0.088776]
["bitfinex-derivatives","BTCF0:USTF0",1726516887884,0.087176,57889.0,57888.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726516888090,0.447976,57889.0,57888.0,0.07122032]
["bitfinex-derivatives","BTCF0:USTF0",1726516888292,0.576776,57889.0,57888.0,0.088778]
["bitfinex-derivatives","BTCF0:USTF0",1726516888491,0.513376,57889.0,57888.0,0.088778]
["bitfinex-derivatives","BTCF0:USTF0",1726516888986,0.513376,57889.0,57888.0,0.15759832]
["bitfinex-derivatives","BTCF0:USTF0",1726516889706,0.514376,57889.0,57888.0,0.15759832]
["bitfinex-derivatives","BTCF0:USTF0",1726516891493,0.449976,57889.0,57888.0,0.15759832]
["bitfinex-derivatives","BTCF0:USTF0",1726516892090,0.0028,57889.0,57888.0,0.15759832]
["bitfinex-derivatives","BTCF0:USTF0",1726516892292,0.0028,57889.0,57888.0,0.152778]
["bitfinex-derivatives","BTCF0:USTF0",1726516892494,0.0028,57889.0,57888.0,0.35845343]
["bitfinex-derivatives","BTCF0:USTF0",1726516892693,0.0028,57889.0,57888.0,0.152778]
["bitfinex-derivatives","BTCF0:USTF0",1726516893194,0.0028,57889.0,57888.0,0.23880493]
["bitfinex-derivatives","BTCF0:USTF0",1726516893395,0.0028,57889.0,57888.0,0.152778]
["bitfinex-derivatives","BTCF0:USTF0",1726516893590,0.0028,57889.0,57888.0,0.23880493]
["bitfinex-derivatives","BTCF0:USTF0",1726516893792,0.0028,57889.0,57888.0,0.152778]
["bitfinex-derivatives","BTCF0:USTF0",1726516894093,0.0028,57889.0,57888.0,0.35846885]
["bitfinex-derivatives","BTCF0:USTF0",1726516894293,0.0028,57889.0,57888.0,0.152778]
["bitfinex-derivatives","BTCF0:USTF0",1726516894685,0.0028,57889.0,57888.0,0.22161871]
["bitfinex-derivatives","BTCF0:USTF0",1726516894887,0.0028,57889.0,57888.0,0.152778]
["bitfinex-derivatives","BTCF0:USTF0",1726516897884,0.0028,57889.0,57888.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726516897885,0.175552,57889.0,57888.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726516898090,0.375552,57889.0,57888.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726516898494,0.822728,57889.0,57888.0,0.05410649]
["bitfinex-derivatives","BTCF0:USTF0",1726516898694,0.822728,57889.0,57888.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726516899193,0.822728,57889.0,57878.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1726516899194,1.68184,57889.0,57883.0,0.05170649]
["bitfinex-derivatives","BTCF0:USTF0",1726516899396,1.68184,57889.0,57882.0,0.05170649]
["bitfinex-derivatives","BTCF0:USTF0",1726516899397,0.259155,57883.0,57882.0,0.05170649]
["bitfinex-derivatives","BTCF0:USTF0",1726516899594,0.459955,57883.0,57882.0,0.05170649]
["bitfinex-derivatives","BTCF0:USTF0",1726516899799,0.259158,57882.0,57881.0,0.05170649]
["bitfinex-derivatives","BTCF0:USTF0",1726516900004,0.087186,57882.0,57879.0,0.15531168]
["bitfinex-derivatives","BTCF0:USTF0",1726516900304,0.0008,57880.0,57879.0,0.15531168]
["bitfinex-derivatives","BTCF0:USTF0",1726516900487,0.087186,57882.0,57879.0,0.15531168]
["bitfinex-derivatives","BTCF0:USTF0",1726516901297,0.086389,57880.0,57879.0,0.15531168]
["bitfinex-derivatives","BTCF0:USTF0",1726516901493,0.087389,57880.0,57879.0,0.15531168]
["bitfinex-derivatives","BTCF0:USTF0",1726516902387,0.087389,57880.0,57879.0,0.29252542]
["bitfinex-derivatives","BTCF0:USTF0",1726516902590,0.087389,57880.0,57879.0,0.20649849]
["bitfinex-derivatives","BTCF0:USTF0",1726516902987,0.086389,57880.0,57879.0,0.20649849]
["bitfinex-derivatives","BTCF0:USTF0",1726516903202,0.087389,57880.0,57879.0,0.20649849]
["bitfinex-derivatives","BTCF0:USTF0",1726516903584,0.088389,57880.0,57879.0,0.20649849]
["bitfinex-derivatives","BTCF0:USTF0",1726516905297,0.088389,57880.0,57879.0,0.20649592]
["bitfinex-derivatives","BTCF0:USTF0",1726516906014,0.002,57880.0,57879.0,0.20649592]
["bitfinex-derivatives","BTCF0:USTF0",1726516906998,0.0008,57884.0,57879.0,1.46792421]
["bitfinex-derivatives","BTCF0:USTF0",1726516907192,0.00383,57889.0,57881.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726516907500,0.090206,57889.0,57888.0,0.086378]
["bitfinex-derivatives","BTCF0:USTF0",1726516907699,0.090206,57889.0,57888.0,0.20648292]
["bitfinex-derivatives","BTCF0:USTF0",1726516908704,0.00383,57889.0,57888.0,0.20648292]
["bitfinex-derivatives","BTCF0:USTF0",1726516908904,0.00483,57889.0,57888.0,0.20648292]
["bitfinex-derivatives","BTCF0:USTF0",1726516909102,0.00483,57889.0,57888.0,0.29286092]
["bitfinex-derivatives","BTCF0:USTF0",1726516909307,0.00483,57889.0,57888.0,0.81110092]
["bitfinex-derivatives","BTCF0:USTF0",1726516909504,0.00383,57889.0,57888.0,1.6402757]
["bitfinex-derivatives","BTCF0:USTF0",1726516909707,0.004,57902.0,57897.0,0.086364]
["bitfinex-derivatives","BTCF0:USTF0",1726516909898,0.004,57906.0,57898.0,0.71588644]
["bitfinex-derivatives","BTCF0:USTF0",1726516910101,0.086351,57907.0,57903.0,0.08618113]
["bitfinex-derivatives","BTCF0:USTF0",1726516910509,0.31759424,57904.0,57903.0,0.086355]
["bitfinex-derivatives","BTCF0:USTF0",1726516912710,0.32259424,57904.0,57903.0,0.086355]
["bitfinex-derivatives","BTCF0:USTF0",1726516913303,0.32859424,57904.0,57903.0,0.087355]
["bitfinex-derivatives","BTCF0:USTF0",1726516913499,0.32359424,57904.0,57903.0,0.087355]
["bitfinex-derivatives","BTCF0:USTF0",1726516913705,0.40994824,57904.0,57903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726516913905,0.41294824,57904.0,57903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726516914499,0.41294824,57904.0,57903.0,0.05364061]
["bitfinex-derivatives","BTCF0:USTF0",1726516914707,0.41294824,57904.0,57903.0,0.05404061]
["bitfinex-derivatives","BTCF0:USTF0",1726516914900,0.41294824,57904.0,57903.0,0.05404028]
["bitfinex-derivatives","BTCF0:USTF0",1726516915105,0.49930224,57904.0,57903.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726516919416,0.50963942,57904.0,57903.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726516922117,0.70963942,57904.0,57903.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726516922319,0.62328542,57904.0,57903.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726516922619,0.62328542,57904.0,57903.0,0.088755]
["bitfinex-derivatives","BTCF0:USTF0",1726516922922,0.41294824,57904.0,57903.0,0.088755]
["bitfinex-derivatives","BTCF0:USTF0",1726516923420,0.61294824,57904.0,57903.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726516924018,0.61294824,57904.0,57903.0,0.088755]
["bitfinex-derivatives","BTCF0:USTF0",1726516926920,0.41294824,57904.0,57903.0,0.14039528]
["bitfinex-derivatives","BTCF0:USTF0",1726516927125,0.41294824,57904.0,57903.0,0.088755]
["bitfinex-derivatives","BTCF0:USTF0",1726516927321,0.41294824,57904.0,57903.0,0.14039528]
["bitfinex-derivatives","BTCF0:USTF0",1726516927715,0.32659424,57904.0,57903.0,0.34039528]
["bitfinex-derivatives","BTCF0:USTF0",1726516927916,0.32659424,57904.0,57903.0,0.37511]
["bitfinex-derivatives","BTCF0:USTF0",1726516927917,0.009,57904.0,57903.0,0.37511]
["bitfinex-derivatives","BTCF0:USTF0",1726516928114,0.009,57904.0,57903.0,0.53031466]
["bitfinex-derivatives","BTCF0:USTF0",1726516928418,0.009,57904.0,57903.0,0.461465]
["bitfinex-derivatives","BTCF0:USTF0",1726516928611,0.009,57904.0,57903.0,0.58003122]
["bitfinex-derivatives","BTCF0:USTF0",1726516929719,0.0677,57915.0,57913.0,0.08634]
["bitfinex-derivatives","BTCF0:USTF0",1726516930122,0.07805548,57915.0,57913.0,0.08674]
["bitfinex-derivatives","BTCF0:USTF0",1726516930723,0.447141,57914.0,57913.0,0.08674]
["bitfinex-derivatives","BTCF0:USTF0",1726516930913,0.447141,57914.0,57913.0,0.08774]
["bitfinex-derivatives","BTCF0:USTF0",1726516930914,0.475141,57914.0,57913.0,0.08774]
["bitfinex-derivatives","BTCF0:USTF0",1726516931109,0.76148,57914.0,57913.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726516931516,0.847821,57914.0,57913.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726516931924,0.56148,57914.0,57913.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726516932720,0.475139,57914.0,57913.0,0.08774]
["bitfinex-derivatives","BTCF0:USTF0",1726516932924,0.028,57914.0,57913.0,0.42562154]
["bitfinex-derivatives","BTCF0:USTF0",1726516933124,0.01435817,57926.0,57914.0,0.086338]
["bitfinex-derivatives","BTCF0:USTF0",1726516933428,0.413419,57928.0,57926.0,0.086321]
["bitfinex-derivatives","BTCF0:USTF0",1726516933429,0.3231,57928.0,57926.0,0.086321]
["bitfinex-derivatives","BTCF0:USTF0",1726516933724,0.3231,57928.0,57927.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726516933725,0.086318,57928.0,57927.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726516934321,0.54369967,57928.0,57927.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726516934738,0.55369967,57928.0,57927.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726516934928,0.56769967,57928.0,57927.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726516935135,0.55769967,57928.0,57927.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726516935332,0.56769967,57928.0,57927.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726516935542,0.024,57928.0,57927.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1726516935826,0.090301,57939.0,57927.0,0.68052969]
["bitfinex-derivatives","BTCF0:USTF0",1726516936024,0.3608,57942.0,57935.0,0.068592]
["bitfinex-derivatives","BTCF0:USTF0",1726516936025,0.5608,57942.0,57935.0,0.068592]
["bitfinex-derivatives","BTCF0:USTF0",1726516936221,0.086309,57934.0,57933.0,0.11999358]
["bitfinex-derivatives","BTCF0:USTF0",1726516936428,0.086307,57935.0,57930.0,0.05140158]
["bitfinex-derivatives","BTCF0:USTF0",1726516936618,0.286312,57932.0,57931.0,0.05140158]
["bitfinex-derivatives","BTCF0:USTF0",1726516936925,0.086313,57931.0,57929.0,0.05140158]
["bitfinex-derivatives","BTCF0:USTF0",1726516937127,0.086313,57931.0,57928.0,0.05140158]
["bitfinex-derivatives","BTCF0:USTF0",1726516937128,0.0004,57930.0,57928.0,0.05140158]
["bitfinex-derivatives","BTCF0:USTF0",1726516937326,0.0004,57929.0,57928.0,0.05140158]
["bitfinex-derivatives","BTCF0:USTF0",1726516937541,0.0004,57930.0,57928.0,0.05140158]
["bitfinex-derivatives","BTCF0:USTF0",1726516937722,0.0004,57930.0,57929.0,0.13811758]
["bitfinex-derivatives","BTCF0:USTF0",1726516938122,0.0004,57930.0,57929.0,0.086716]
["bitfinex-derivatives","BTCF0:USTF0",1726516938624,0.0004,57930.0,57929.0,0.13811758]
["bitfinex-derivatives","BTCF0:USTF0",1726516938827,0.0004,57930.0,57929.0,0.33812832]
["bitfinex-derivatives","BTCF0:USTF0",1726516939015,0.204,57945.0,57929.0,0.33812832]
["bitfinex-derivatives","BTCF0:USTF0",1726516939016,0.0863,57940.0,57934.0,0.086309]
["bitfinex-derivatives","BTCF0:USTF0",1726516939220,0.0863,57940.0,57936.0,0.086306]
["bitfinex-derivatives","BTCF0:USTF0",1726516939417,0.01013796,57940.0,57938.0,0.086302]
["bitfinex-derivatives","BTCF0:USTF0",1726516939625,0.21458823,57939.0,57937.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726516939832,0.07770758,57938.0,57937.0,0.086304]
["bitfinex-derivatives","BTCF0:USTF0",1726516940127,0.07778234,57938.0,57937.0,0.086304]
["bitfinex-derivatives","BTCF0:USTF0",1726516940433,0.03554395,57938.0,57937.0,0.086304]
["bitfinex-derivatives","BTCF0:USTF0",1726516940636,0.12184695,57938.0,57937.0,0.086304]
["bitfinex-derivatives","BTCF0:USTF0",1726516940831,0.0004,57938.0,57937.0,0.086304]
["bitfinex-derivatives","BTCF0:USTF0",1726516941035,0.0004,57938.0,57937.0,0.088304]
["bitfinex-derivatives","BTCF0:USTF0",1726516941332,0.10326011,57938.0,57937.0,0.088304]
["bitfinex-derivatives","BTCF0:USTF0",1726516941920,0.10326011,57938.0,57937.0,0.288304]
["bitfinex-derivatives","BTCF0:USTF0",1726516942122,0.0004,57938.0,57937.0,0.288304]
["bitfinex-derivatives","BTCF0:USTF0",1726516942521,0.0004,57938.0,57937.0,0.374608]
["bitfinex-derivatives","BTCF0:USTF0",1726516942726,0.0004,57938.0,57937.0,0.286304]
["bitfinex-derivatives","BTCF0:USTF0",1726516943531,0.0004,57938.0,57937.0,0.086304]
["bitfinex-derivatives","BTCF0:USTF0",1726516944434,0.0004,57938.0,57937.0,0.087304]
["bitfinex-derivatives","BTCF0:USTF0",1726516949233,0.0004,57938.0,57937.0,0.086304]
["bitfinex-derivatives","BTCF0:USTF0",1726516949442,0.0004,57938.0,57937.0,1.051208]
["bitfinex-derivatives","BTCF0:USTF0",1726516949644,0.0004,57938.0,57937.0,0.447104]
["bitfinex-derivatives","BTCF0:USTF0",1726516951135,0.0004,57938.0,57937.0,0.448104]
["bitfinex-derivatives","BTCF0:USTF0",1726516951336,0.0004,57938.0,57937.0,0.965904]
["bitfinex-derivatives","BTCF0:USTF0",1726516951529,0.0004,57938.0,57937.0,0.448104]
["bitfinex-derivatives","BTCF0:USTF0",1726516955637,0.0004,57938.0,57937.0,0.734408]
["bitfinex-derivatives","BTCF0:USTF0",1726516955831,0.10286011,57946.0,57941.0,0.086297]
["bitfinex-derivatives","BTCF0:USTF0",1726516956044,0.10286011,57946.0,57945.0,0.086693]
["bitfinex-derivatives","BTCF0:USTF0",1726516956232,0.086289,57948.0,57946.0,0.086291]
["bitfinex-derivatives","BTCF0:USTF0",1726516956432,0.086289,57948.0,57946.0,0.086691]
["bitfinex-derivatives","BTCF0:USTF0",1726516956633,0.54999615,57947.0,57946.0,0.086691]
["bitfinex-derivatives","BTCF0:USTF0",1726516957142,0.44709,57947.0,57946.0,0.086691]
["bitfinex-derivatives","BTCF0:USTF0",1726516957443,0.44709,57947.0,57946.0,0.087691]
["bitfinex-derivatives","BTCF0:USTF0",1726516958430,0.08629,57947.0,57946.0,0.087691]
["bitfinex-derivatives","BTCF0:USTF0",1726516958939,0.08629,57947.0,57946.0,0.088691]
["bitfinex-derivatives","BTCF0:USTF0",1726516959245,0.12148171,57947.0,57946.0,0.088691]
["bitfinex-derivatives","BTCF0:USTF0",1726516961241,0.29406171,57947.0,57946.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726516961543,0.29406171,57947.0,57929.0,0.086316]
["bitfinex-derivatives","BTCF0:USTF0",1726516961544,0.172614,57935.0,57926.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726516961839,0.086325,57923.0,57922.0,0.05140911]
["bitfinex-derivatives","BTCF0:USTF0",1726516962040,0.086327,57922.0,57921.0,0.447128]
["bitfinex-derivatives","BTCF0:USTF0",1726516962244,0.086727,57922.0,57921.0,0.447128]
["bitfinex-derivatives","BTCF0:USTF0",1726516962438,0.086327,57922.0,57921.0,0.447128]
["bitfinex-derivatives","BTCF0:USTF0",1726516962741,0.086324,57924.0,57923.0,0.086324]
["bitfinex-derivatives","BTCF0:USTF0",1726516962944,0.086324,57924.0,57923.0,0.086724]
["bitfinex-derivatives","BTCF0:USTF0",1726516963142,0.082324,57924.0,57923.0,0.086324]
["bitfinex-derivatives","BTCF0:USTF0",1726516964038,0.00995647,57929.0,57923.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726516964243,0.3608,57930.0,57929.0,0.086316]
["bitfinex-derivatives","BTCF0:USTF0",1726516964841,0.37103775,57930.0,57929.0,0.086316]
["bitfinex-derivatives","BTCF0:USTF0",1726516965240,0.3608,57930.0,57929.0,0.086316]
["bitfinex-derivatives","BTCF0:USTF0",1726516965648,0.452115,57930.0,57929.0,0.087316]
["bitfinex-derivatives","BTCF0:USTF0",1726516965851,0.652115,57930.0,57929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726516966944,0.652115,57930.0,57929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726516967744,0.652115,57930.0,57929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726516967940,0.661115,57930.0,57929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726516968349,0.664115,57930.0,57929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726516968850,0.664115,57930.0,57929.0,0.088316]
["bitfinex-derivatives","BTCF0:USTF0",1726516970650,0.464115,57930.0,57929.0,0.088316]
["bitfinex-derivatives","BTCF0:USTF0",1726516973554,0.103315,57930.0,57929.0,0.088316]
["bitfinex-derivatives","BTCF0:USTF0",1726516973954,0.017,57930.0,57929.0,0.088316]
["bitfinex-derivatives","BTCF0:USTF0",1726516974945,0.017,57930.0,57929.0,0.174632]
["bitfinex-derivatives","BTCF0:USTF0",1726516975541,0.017,57930.0,57929.0,0.088316]
["bitfinex-derivatives","BTCF0:USTF0",1726516975747,0.103315,57930.0,57929.0,0.088316]
["bitfinex-derivatives","BTCF0:USTF0",1726516977649,0.18963,57930.0,57929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726516978555,0.275945,57930.0,57929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726516981150,0.636745,57930.0,57929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726516981890,0.464115,57930.0,57929.0,0.288316]
["bitfinex-derivatives","BTCF0:USTF0",1726516982158,0.017,57930.0,57929.0,0.374632]
["bitfinex-derivatives","BTCF0:USTF0",1726516982359,0.017,57930.0,57929.0,0.510232]
["bitfinex-derivatives","BTCF0:USTF0",1726516982751,0.0004,57935.0,57933.0,0.08631]
["bitfinex-derivatives","BTCF0:USTF0",1726516983058,0.2,57945.0,57939.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1726516983359,0.2,57945.0,57942.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726516984161,0.3,57945.0,57942.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726516984550,0.0684,57946.0,57942.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726516984764,0.37110082,57947.0,57946.0,0.086291]
["bitfinex-derivatives","BTCF0:USTF0",1726516985055,0.40520964,57947.0,57946.0,0.086691]
["bitfinex-derivatives","BTCF0:USTF0",1726516985260,0.39491999,57947.0,57946.0,0.086291]
["bitfinex-derivatives","BTCF0:USTF0",1726516985462,0.3608,57947.0,57946.0,0.086291]
["bitfinex-derivatives","BTCF0:USTF0",1726516985851,0.3608,57947.0,57946.0,0.386291]
["bitfinex-derivatives","BTCF0:USTF0",1726516986053,0.10320765,57951.0,57946.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726516986254,0.10320765,57951.0,57950.0,0.086285]
["bitfinex-derivatives","BTCF0:USTF0",1726516986454,0.10320765,57951.0,57950.0,0.086685]
["bitfinex-derivatives","BTCF0:USTF0",1726516987157,0.46399167,57952.0,57951.0,0.086284]
["bitfinex-derivatives","BTCF0:USTF0",1726516987663,0.46399167,57952.0,57951.0,0.086684]
["bitfinex-derivatives","BTCF0:USTF0",1726516988272,0.3608,57952.0,57951.0,0.086684]
["bitfinex-derivatives","BTCF0:USTF0",1726516988770,0.3608,57952.0,57951.0,0.087684]
["bitfinex-derivatives","BTCF0:USTF0",1726516989158,0.10319167,57953.0,57952.0,0.086282]
["bitfinex-derivatives","BTCF0:USTF0",1726516989359,0.0048,57955.0,57952.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1726516989360,0.10319167,57954.0,57952.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1726516989560,0.0048,57955.0,57954.0,0.086279]
["bitfinex-derivatives","BTCF0:USTF0",1726516989864,0.0048,57955.0,57954.0,0.086679]
["bitfinex-derivatives","BTCF0:USTF0",1726516990053,0.0048,57955.0,57954.0,0.086279]
["bitfinex-derivatives","BTCF0:USTF0",1726516990558,0.46399167,57964.0,57963.0,0.086266]
["bitfinex-derivatives","BTCF0:USTF0",1726516990864,0.46399167,57964.0,57963.0,0.387066]
["bitfinex-derivatives","BTCF0:USTF0",1726516990865,0.3608,57964.0,57963.0,0.387066]
["bitfinex-derivatives","BTCF0:USTF0",1726516991261,0.10319167,57968.0,57967.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1726516991466,0.46399167,57969.0,57967.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726516991670,0.3608,57969.0,57968.0,0.087058]
["bitfinex-derivatives","BTCF0:USTF0",1726516992371,0.37117105,57969.0,57968.0,0.087058]
["bitfinex-derivatives","BTCF0:USTF0",1726516992566,0.45742805,57969.0,57968.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726516993271,0.45742805,57969.0,57968.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726516994070,0.447057,57969.0,57968.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726516996668,0.086257,57969.0,57968.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726516996864,0.447057,57969.0,57968.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726516997468,0.447057,57969.0,57968.0,0.089058]
["bitfinex-derivatives","BTCF0:USTF0",1726516997774,0.3608,57969.0,57968.0,0.089058]
["bitfinex-derivatives","BTCF0:USTF0",1726516997975,0.08625,57974.0,57973.0,0.08625]
["bitfinex-derivatives","BTCF0:USTF0",1726516998161,0.090239,57982.0,57976.0,0.086245]
["bitfinex-derivatives","BTCF0:USTF0",1726516998162,0.086246,57977.0,57976.0,0.086245]
["bitfinex-derivatives","BTCF0:USTF0",1726516998875,0.086246,57977.0,57976.0,0.086246]
["bitfinex-derivatives","BTCF0:USTF0",1726516999276,0.086246,57977.0,57976.0,0.087246]
["bitfinex-derivatives","BTCF0:USTF0",1726516999570,0.01036788,57978.0,57977.0,0.086245]
["bitfinex-derivatives","BTCF0:USTF0",1726516999781,0.086241,57980.0,57979.0,0.086238]
["bitfinex-derivatives","BTCF0:USTF0",1726517000087,0.086243,57978.0,57977.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726517000469,0.086243,57978.0,57977.0,0.087045]
["bitfinex-derivatives","BTCF0:USTF0",1726517001780,0.086243,57978.0,57977.0,0.088045]
["bitfinex-derivatives","BTCF0:USTF0",1726517002599,0.086243,57978.0,57977.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726517002891,0.919529,57978.0,57977.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726517003683,0.919529,57978.0,57977.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726517004091,0.819529,57978.0,57977.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726517006891,0.819529,57978.0,57973.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726517006892,0.086251,57973.0,57969.0,0.086256]
["bitfinex-derivatives","BTCF0:USTF0",1726517007083,0.18826121,57970.0,57969.0,0.086256]
["bitfinex-derivatives","BTCF0:USTF0",1726517007387,0.13055634,57970.0,57969.0,0.086256]
["bitfinex-derivatives","BTCF0:USTF0",1726517007688,0.3188907,57970.0,57969.0,0.086256]
["bitfinex-derivatives","BTCF0:USTF0",1726517008084,0.3212907,57970.0,57969.0,0.087256]
["bitfinex-derivatives","BTCF0:USTF0",1726517008286,0.40550207,57970.0,57969.0,0.087256]
["bitfinex-derivatives","BTCF0:USTF0",1726517009391,0.21716771,57970.0,57969.0,0.087256]
["bitfinex-derivatives","BTCF0:USTF0",1726517009887,0.21716771,57970.0,57969.0,0.088256]
["bitfinex-derivatives","BTCF0:USTF0",1726517010093,0.31045545,57970.0,57969.0,0.088256]
["bitfinex-derivatives","BTCF0:USTF0",1726517010282,0.22419745,57970.0,57969.0,0.088256]
["bitfinex-derivatives","BTCF0:USTF0",1726517010486,0.31938653,57970.0,57969.0,0.088256]
["bitfinex-derivatives","BTCF0:USTF0",1726517010992,0.31938653,57970.0,57969.0,0.09861649]
["bitfinex-derivatives","BTCF0:USTF0",1726517011296,0.31939504,57970.0,57969.0,0.088256]
["bitfinex-derivatives","BTCF0:USTF0",1726517011491,0.13090971,57970.0,57969.0,0.088256]
["bitfinex-derivatives","BTCF0:USTF0",1726517011790,0.13090971,57970.0,57969.0,0.77829]
["bitfinex-derivatives","BTCF0:USTF0",1726517012091,0.62205769,57984.0,57969.0,0.77829]
["bitfinex-derivatives","BTCF0:USTF0",1726517012092,0.17149968,57971.0,57970.0,0.086255]
["bitfinex-derivatives","BTCF0:USTF0",1726517012390,0.18866286,57974.0,57973.0,0.086251]
["bitfinex-derivatives","BTCF0:USTF0",1726517012691,0.18866286,57975.0,57974.0,0.086249]
["bitfinex-derivatives","BTCF0:USTF0",1726517012900,0.18866286,57976.0,57975.0,0.086248]
["bitfinex-derivatives","BTCF0:USTF0",1726517013090,0.18866286,57976.0,57975.0,0.286248]
["bitfinex-derivatives","BTCF0:USTF0",1726517013284,0.18866286,57976.0,57975.0,0.803688]
["bitfinex-derivatives","BTCF0:USTF0",1726517013484,0.15822423,57981.0,57980.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1726517013685,0.15822423,57981.0,57980.0,0.28704]
["bitfinex-derivatives","BTCF0:USTF0",1726517014394,0.44446323,57981.0,57980.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726517014788,0.18259448,57981.0,57980.0,0.00089597]
["bitfinex-derivatives","BTCF0:USTF0",1726517015192,0.18339448,57981.0,57980.0,0.00089597]
["bitfinex-derivatives","BTCF0:USTF0",1726517015582,0.09715548,57981.0,57980.0,0.00089597]
["bitfinex-derivatives","BTCF0:USTF0",1726517016094,0.09715548,57981.0,57980.0,0.00189597]
["bitfinex-derivatives","BTCF0:USTF0",1726517017393,0.18722448,57981.0,57980.0,0.00189597]
["bitfinex-derivatives","BTCF0:USTF0",1726517020197,0.29027896,57981.0,57980.0,0.00189597]
["bitfinex-derivatives","BTCF0:USTF0",1726517020687,0.49027896,57981.0,57980.0,0.00189597]
["bitfinex-derivatives","BTCF0:USTF0",1726517021390,0.38722448,57981.0,57980.0,0.00189597]
["bitfinex-derivatives","BTCF0:USTF0",1726517021791,0.54426603,57981.0,57980.0,0.00189597]
["bitfinex-derivatives","BTCF0:USTF0",1726517021994,0.57758327,57981.0,57980.0,0.00189597]
["bitfinex-derivatives","BTCF0:USTF0",1726517022401,0.66382227,57981.0,57980.0,0.00189597]
["bitfinex-derivatives","BTCF0:USTF0",1726517023201,0.66382227,57981.0,57965.0,0.37096679]
["bitfinex-derivatives","BTCF0:USTF0",1726517023202,0.086259,57969.0,57968.0,0.086256]
["bitfinex-derivatives","BTCF0:USTF0",1726517023397,0.30905708,57969.0,57968.0,0.086256]
["bitfinex-derivatives","BTCF0:USTF0",1726517023600,0.21475563,57969.0,57968.0,0.086256]
["bitfinex-derivatives","BTCF0:USTF0",1726517024305,0.21475563,57969.0,57968.0,0.087256]
["bitfinex-derivatives","BTCF0:USTF0",1726517024509,0.21475563,57969.0,57968.0,0.088256]
["bitfinex-derivatives","BTCF0:USTF0",1726517024709,0.30101463,57969.0,57968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726517025214,1.24601663,57969.0,57953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726517025500,0.286279,57954.0,57953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726517025707,0.08629,57947.0,57946.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726517025895,0.08629,57947.0,57943.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1726517025896,0.086294,57944.0,57943.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1726517026201,0.31679031,57944.0,57943.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1726517026501,0.21479063,57944.0,57943.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1726517026703,0.12849663,57944.0,57940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726517026892,0.086298,57941.0,57939.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1726517027093,0.24124241,57941.0,57939.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1726517027295,0.07559257,57940.0,57939.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1726517027492,0.21320102,57940.0,57939.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1726517027702,0.086298,57941.0,57940.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1726517028015,0.086298,57941.0,57940.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726517028300,0.21486331,57941.0,57940.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726517029000,0.21486331,57941.0,57940.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726517029995,0.32915861,57943.0,57940.0,0.0582904]
["bitfinex-derivatives","BTCF0:USTF0",1726517030190,0.32915861,57943.0,57942.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726517031202,0.41545461,57943.0,57942.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726517031403,0.24311798,57943.0,57942.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726517032999,0.24311798,57943.0,57942.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726517033501,0.086296,57943.0,57942.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726517033702,0.086296,57943.0,57942.0,0.089097]
["bitfinex-derivatives","BTCF0:USTF0",1726517034996,0.01032808,57944.0,57943.0,0.086296]
["bitfinex-derivatives","BTCF0:USTF0",1726517035195,0.086294,57944.0,57943.0,0.087096]
["bitfinex-derivatives","BTCF0:USTF0",1726517037102,0.086694,57944.0,57943.0,0.087096]
["bitfinex-derivatives","BTCF0:USTF0",1726517037505,0.172988,57944.0,57943.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726517037697,0.533788,57944.0,57943.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726517038911,0.447494,57944.0,57943.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726517039109,0.086694,57944.0,57943.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726517042502,0.172988,57944.0,57943.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726517042703,0.086694,57944.0,57943.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726517042907,0.172988,57944.0,57943.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726517043299,0.372988,57944.0,57943.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726517044108,0.286694,57944.0,57943.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726517044510,0.372988,57944.0,57943.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726517045609,0.459282,57944.0,57943.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726517046107,0.459282,57944.0,57930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726517046108,0.172626,57931.0,57930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726517046307,0.086325,57923.0,57922.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1726517046509,0.286725,57923.0,57922.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1726517047304,0.286725,57923.0,57922.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1726517047612,0.89097,57923.0,57922.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726517047803,0.89097,57923.0,57907.0,0.05134221]
["bitfinex-derivatives","BTCF0:USTF0",1726517047804,0.2004,57923.0,57907.0,0.05134221]
["bitfinex-derivatives","BTCF0:USTF0",1726517048005,0.0008,57908.0,57906.0,0.05134221]
["bitfinex-derivatives","BTCF0:USTF0",1726517048215,0.08636,57900.0,57899.0,0.05134221]
["bitfinex-derivatives","BTCF0:USTF0",1726517048515,0.286351,57906.0,57899.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726517048712,0.086351,57906.0,57900.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726517048912,0.09632186,57906.0,57900.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726517049707,0.08232186,57906.0,57902.0,0.086356]
["bitfinex-derivatives","BTCF0:USTF0",1726517050313,0.08332186,57906.0,57902.0,0.086356]
["bitfinex-derivatives","BTCF0:USTF0",1726517050511,0.21097086,57906.0,57900.0,0.37568]
["bitfinex-derivatives","BTCF0:USTF0",1726517050711,0.0008,57901.0,57900.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726517051120,0.0008,57901.0,57900.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1726517051313,0.0008,57901.0,57900.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726517051519,0.086354,57904.0,57902.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1726517051914,0.086354,57904.0,57902.0,0.06154221]
["bitfinex-derivatives","BTCF0:USTF0",1726517052215,0.086354,57904.0,57902.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1726517052522,0.086354,57904.0,57903.0,0.05134221]
["bitfinex-derivatives","BTCF0:USTF0",1726517052822,0.087354,57904.0,57903.0,0.05134221]
["bitfinex-derivatives","BTCF0:USTF0",1726517053224,0.001,57904.0,57903.0,0.05134221]
["bitfinex-derivatives","BTCF0:USTF0",1726517053413,0.087354,57904.0,57903.0,0.05134221]
["bitfinex-derivatives","BTCF0:USTF0",1726517053614,0.088354,57904.0,57903.0,0.05534221]
["bitfinex-derivatives","BTCF0:USTF0",1726517054120,0.088354,57904.0,57903.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726517054313,0.088354,57904.0,57903.0,0.06334221]
["bitfinex-derivatives","BTCF0:USTF0",1726517055212,0.088354,57904.0,57903.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726517056017,0.088354,57904.0,57903.0,0.098355]
["bitfinex-derivatives","BTCF0:USTF0",1726517060029,0.002,57904.0,57903.0,0.098355]
["bitfinex-derivatives","BTCF0:USTF0",1726517060425,0.088354,57904.0,57903.0,0.098355]
["bitfinex-derivatives","BTCF0:USTF0",1726517060825,0.002,57904.0,57903.0,0.298355]
["bitfinex-derivatives","BTCF0:USTF0",1726517061028,0.086343,57911.0,57903.0,1.33012]
["bitfinex-derivatives","BTCF0:USTF0",1726517061233,0.086343,57911.0,57910.0,0.086745]
["bitfinex-derivatives","BTCF0:USTF0",1726517061422,0.086343,57911.0,57910.0,0.13803592]
["bitfinex-derivatives","BTCF0:USTF0",1726517061929,0.172687,57911.0,57910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726517062633,0.173687,57911.0,57910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726517063024,0.18296946,57911.0,57910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726517063336,0.18396946,57911.0,57910.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726517064133,0.18296946,57911.0,57910.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726517064523,0.09662546,57911.0,57910.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726517064717,0.09662546,57911.0,57910.0,0.14303592]
["bitfinex-derivatives","BTCF0:USTF0",1726517064933,0.09662546,57911.0,57910.0,0.05669092]
["bitfinex-derivatives","BTCF0:USTF0",1726517066432,0.09662546,57911.0,57910.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726517067027,0.09662546,57911.0,57910.0,0.05676546]
["bitfinex-derivatives","BTCF0:USTF0",1726517067227,0.09662546,57911.0,57910.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726517068925,0.09662546,57911.0,57910.0,0.091745]
["bitfinex-derivatives","BTCF0:USTF0",1726517069335,0.09662546,57911.0,57910.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726517069537,0.09662546,57911.0,57910.0,0.0737879]
["bitfinex-derivatives","BTCF0:USTF0",1726517071037,0.09662546,57911.0,57910.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726517071838,0.01028246,57911.0,57910.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726517072144,0.2,57913.0,57910.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726517072440,0.37268,57913.0,57912.0,0.06870528]
["bitfinex-derivatives","BTCF0:USTF0",1726517072629,0.3830601,57913.0,57912.0,0.06870528]
["bitfinex-derivatives","BTCF0:USTF0",1726517074237,0.086342,57912.0,57910.0,0.09114]
["bitfinex-derivatives","BTCF0:USTF0",1726517074436,0.0008,57911.0,57910.0,0.09114]
["bitfinex-derivatives","BTCF0:USTF0",1726517074639,0.172486,57911.0,57910.0,0.20959399]
["bitfinex-derivatives","BTCF0:USTF0",1726517074840,0.086143,57911.0,57910.0,0.20819899]
["bitfinex-derivatives","BTCF0:USTF0",1726517075140,0.04294117,57911.0,57910.0,0.20801228]
["bitfinex-derivatives","BTCF0:USTF0",1726517075456,0.04294117,57911.0,57910.0,0.21001228]
["bitfinex-derivatives","BTCF0:USTF0",1726517075942,0.04294117,57911.0,57910.0,0.21041228]
["bitfinex-derivatives","BTCF0:USTF0",1726517076137,0.04294117,57911.0,57910.0,0.36017561]
["bitfinex-derivatives","BTCF0:USTF0",1726517076946,0.04294117,57911.0,57910.0,0.35717561]
["bitfinex-derivatives","BTCF0:USTF0",1726517077240,0.04294117,57911.0,57910.0,0.36061128]
["bitfinex-derivatives","BTCF0:USTF0",1726517082040,0.04294117,57911.0,57910.0,0.094145]
["bitfinex-derivatives","BTCF0:USTF0",1726517082240,0.04294117,57911.0,57910.0,0.36066362]
["bitfinex-derivatives","BTCF0:USTF0",1726517084749,0.3608,57920.0,57919.0,0.086331]
["bitfinex-derivatives","BTCF0:USTF0",1726517084948,0.37074206,57920.0,57919.0,0.35285377]
["bitfinex-derivatives","BTCF0:USTF0",1726517085250,0.3608,57920.0,57919.0,0.20832009]
["bitfinex-derivatives","BTCF0:USTF0",1726517086048,0.006,57920.0,57919.0,0.35366387]
["bitfinex-derivatives","BTCF0:USTF0",1726517086347,0.014,57920.0,57919.0,0.27672009]
["bitfinex-derivatives","BTCF0:USTF0",1726517086742,0.214,57920.0,57919.0,0.38008799]
["bitfinex-derivatives","BTCF0:USTF0",1726517086947,0.214,57920.0,57919.0,0.27672009]
["bitfinex-derivatives","BTCF0:USTF0",1726517088051,0.014,57920.0,57919.0,0.27672009]
["bitfinex-derivatives","BTCF0:USTF0",1726517090251,0.014,57920.0,57919.0,0.36279986]
["bitfinex-derivatives","BTCF0:USTF0",1726517090552,0.014,57920.0,57919.0,0.56305109]
["bitfinex-derivatives","BTCF0:USTF0",1726517091056,0.3608,57927.0,57926.0,0.086321]
["bitfinex-derivatives","BTCF0:USTF0",1726517091248,0.08631,57934.0,57931.0,0.086313]
["bitfinex-derivatives","BTCF0:USTF0",1726517091445,0.01039565,57933.0,57931.0,0.086713]
["bitfinex-derivatives","BTCF0:USTF0",1726517091646,0.01039565,57933.0,57931.0,0.086313]
["bitfinex-derivatives","BTCF0:USTF0",1726517092254,0.01039565,57933.0,57931.0,0.15507688]
["bitfinex-derivatives","BTCF0:USTF0",1726517092555,0.01039565,57933.0,57931.0,0.086313]
["bitfinex-derivatives","BTCF0:USTF0",1726517093258,0.01039565,57933.0,57931.0,0.15504678]
["bitfinex-derivatives","BTCF0:USTF0",1726517093444,0.3748,57932.0,57931.0,0.15604678]
["bitfinex-derivatives","BTCF0:USTF0",1726517094154,0.3748,57932.0,57931.0,0.087313]
["bitfinex-derivatives","BTCF0:USTF0",1726517095152,0.3818,57932.0,57931.0,0.088313]
["bitfinex-derivatives","BTCF0:USTF0",1726517096150,0.3818,57932.0,57931.0,0.13981414]
["bitfinex-derivatives","BTCF0:USTF0",1726517097254,0.3818,57932.0,57931.0,0.088313]
["bitfinex-derivatives","BTCF0:USTF0",1726517100458,0.3818,57932.0,57931.0,0.449113]
["bitfinex-derivatives","BTCF0:USTF0",1726517100459,0.021,57932.0,57931.0,0.449113]
["bitfinex-derivatives","BTCF0:USTF0",1726517100860,0.021,57932.0,57931.0,0.600826]
["bitfinex-derivatives","BTCF0:USTF0",1726517101952,0.021,57932.0,57931.0,1.118666]
["bitfinex-derivatives","BTCF0:USTF0",1726517102959,0.021,57932.0,57931.0,1.204979]
["bitfinex-derivatives","BTCF0:USTF0",1726517103159,0.021,57932.0,57931.0,0.514513]
["bitfinex-derivatives","BTCF0:USTF0",1726517103356,0.013,57932.0,57931.0,0.4282]
["bitfinex-derivatives","BTCF0:USTF0",1726517104166,0.013,57932.0,57931.0,0.50061414]
["bitfinex-derivatives","BTCF0:USTF0",1726517104367,0.013,57932.0,57931.0,0.449113]
["bitfinex-derivatives","BTCF0:USTF0",1726517104560,0.013,57932.0,57931.0,0.50061414]
["bitfinex-derivatives","BTCF0:USTF0",1726517106163,0.013,57932.0,57931.0,0.449113]
["bitfinex-derivatives","BTCF0:USTF0",1726517106667,0.013,57932.0,57931.0,0.50059014]
["bitfinex-derivatives","BTCF0:USTF0",1726517107255,0.4871,57952.0,57944.0,0.086294]
["bitfinex-derivatives","BTCF0:USTF0",1726517107559,0.4871,57952.0,57951.0,0.086284]
["bitfinex-derivatives","BTCF0:USTF0",1726517107560,0.3608,57952.0,57951.0,0.086284]
["bitfinex-derivatives","BTCF0:USTF0",1726517107754,0.01171318,57954.0,57951.0,0.25182973]
["bitfinex-derivatives","BTCF0:USTF0",1726517107958,0.01171318,57954.0,57953.0,0.13810978]
["bitfinex-derivatives","BTCF0:USTF0",1726517108267,0.0016,57954.0,57953.0,0.172562]
["bitfinex-derivatives","BTCF0:USTF0",1726517108460,0.0016,57954.0,57953.0,1.491402]
["bitfinex-derivatives","BTCF0:USTF0",1726517108853,0.0016,57954.0,57953.0,0.086281]
["bitfinex-derivatives","BTCF0:USTF0",1726517109364,0.0016,57954.0,57953.0,0.087281]
["bitfinex-derivatives","BTCF0:USTF0",1726517109570,0.0026,57954.0,57953.0,0.087281]
["bitfinex-derivatives","BTCF0:USTF0",1726517109969,0.0026,57954.0,57953.0,0.086281]
["bitfinex-derivatives","BTCF0:USTF0",1726517110163,0.0036,57954.0,57953.0,0.087281]
["bitfinex-derivatives","BTCF0:USTF0",1726517111662,0.0036,57954.0,57953.0,0.086281]
["bitfinex-derivatives","BTCF0:USTF0",1726517112264,0.0056,57954.0,57953.0,0.087281]
["bitfinex-derivatives","BTCF0:USTF0",1726517112967,0.0046,57954.0,57953.0,0.086281]
["bitfinex-derivatives","BTCF0:USTF0",1726517116275,0.090879,57954.0,57953.0,0.086281]
["bitfinex-derivatives","BTCF0:USTF0",1726517119965,0.04771137,57954.0,57953.0,0.086281]
["bitfinex-derivatives","BTCF0:USTF0",1726517121875,0.04771137,57954.0,57953.0,0.13767513]
["bitfinex-derivatives","BTCF0:USTF0",1726517123271,0.04771137,57954.0,57953.0,0.086281]
["bitfinex-derivatives","BTCF0:USTF0",1726517124871,0.13399037,57954.0,57953.0,0.086281]
["bitfinex-derivatives","BTCF0:USTF0",1726517125072,0.086286,57950.0,57941.0,0.086298]
["bitfinex-derivatives","BTCF0:USTF0",1726517125272,0.2,57943.0,57942.0,0.447097]
["bitfinex-derivatives","BTCF0:USTF0",1726517125778,0.286292,57946.0,57945.0,0.086293]
["bitfinex-derivatives","BTCF0:USTF0",1726517126083,0.286292,57946.0,57945.0,0.087093]
["bitfinex-derivatives","BTCF0:USTF0",1726517126477,0.064,57949.0,57948.0,0.086288]
["bitfinex-derivatives","BTCF0:USTF0",1726517126777,0.064,57949.0,57948.0,0.172576]
["bitfinex-derivatives","BTCF0:USTF0",1726517127080,0.064,57949.0,57948.0,0.086288]
["bitfinex-derivatives","BTCF0:USTF0",1726517127579,0.064,57949.0,57948.0,0.087088]
["bitfinex-derivatives","BTCF0:USTF0",1726517127776,0.07431881,57949.0,57948.0,0.087088]
["bitfinex-derivatives","BTCF0:USTF0",1726517128168,0.07431881,57949.0,57948.0,0.090088]
["bitfinex-derivatives","BTCF0:USTF0",1726517128682,0.07431881,57949.0,57948.0,0.094088]
["bitfinex-derivatives","BTCF0:USTF0",1726517129287,0.07431881,57949.0,57948.0,0.093088]
["bitfinex-derivatives","BTCF0:USTF0",1726517129776,0.07431881,57949.0,57948.0,0.092088]
["bitfinex-derivatives","BTCF0:USTF0",1726517130684,0.01031881,57949.0,57948.0,0.452888]
["bitfinex-derivatives","BTCF0:USTF0",1726517130879,0.0004,57950.0,57949.0,0.086287]
["bitfinex-derivatives","BTCF0:USTF0",1726517131079,0.0004,57950.0,57949.0,0.087087]
["bitfinex-derivatives","BTCF0:USTF0",1726517131881,0.0004,57950.0,57949.0,0.089087]
["bitfinex-derivatives","BTCF0:USTF0",1726517132385,0.0004,57950.0,57949.0,0.090087]
["bitfinex-derivatives","BTCF0:USTF0",1726517132683,0.0004,57950.0,57949.0,0.176374]
["bitfinex-derivatives","BTCF0:USTF0",1726517132891,0.0004,57950.0,57949.0,0.376374]
["bitfinex-derivatives","BTCF0:USTF0",1726517133686,0.0004,57950.0,57949.0,0.462661]
["bitfinex-derivatives","BTCF0:USTF0",1726517134975,0.3608,57953.0,57952.0,0.172564]
["bitfinex-derivatives","BTCF0:USTF0",1726517135176,0.3608,57964.0,57963.0,0.086266]
["bitfinex-derivatives","BTCF0:USTF0",1726517135380,0.6879,57968.0,57967.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1726517135381,0.087179,57968.0,57967.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1726517135576,0.09637978,57968.0,57967.0,0.13857534]
["bitfinex-derivatives","BTCF0:USTF0",1726517135773,0.09637978,57968.0,57967.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1726517137582,0.10637978,57968.0,57967.0,0.08826]
["bitfinex-derivatives","BTCF0:USTF0",1726517137786,0.10637978,57968.0,57967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726517137985,1.28859978,57968.0,57966.0,0.06876357]
["bitfinex-derivatives","BTCF0:USTF0",1726517138186,0.086261,57966.0,57965.0,0.06876357]
["bitfinex-derivatives","BTCF0:USTF0",1726517138985,0.086265,57964.0,57963.0,0.086264]
["bitfinex-derivatives","BTCF0:USTF0",1726517139195,0.447065,57964.0,57963.0,0.086264]
["bitfinex-derivatives","BTCF0:USTF0",1726517140282,0.02012078,57968.0,57963.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1726517140598,0.3608,57976.0,57975.0,0.086248]
["bitfinex-derivatives","BTCF0:USTF0",1726517140889,0.3608,57976.0,57975.0,0.17292288]
["bitfinex-derivatives","BTCF0:USTF0",1726517141090,0.3608,57976.0,57975.0,0.087048]
["bitfinex-derivatives","BTCF0:USTF0",1726517141781,0.3728,57976.0,57975.0,0.088048]
["bitfinex-derivatives","BTCF0:USTF0",1726517142390,0.3748,57976.0,57975.0,0.089048]
["bitfinex-derivatives","BTCF0:USTF0",1726517142594,0.014,57976.0,57975.0,0.089048]
["bitfinex-derivatives","BTCF0:USTF0",1726517142894,0.014,57976.0,57975.0,0.289048]
["bitfinex-derivatives","BTCF0:USTF0",1726517143588,0.014,57976.0,57975.0,0.375296]
["bitfinex-derivatives","BTCF0:USTF0",1726517144987,0.014,57976.0,57975.0,0.38544481]
["bitfinex-derivatives","BTCF0:USTF0",1726517145196,0.014,57976.0,57975.0,0.29919681]
["bitfinex-derivatives","BTCF0:USTF0",1726517145690,0.014,57976.0,57975.0,0.089048]
["bitfinex-derivatives","BTCF0:USTF0",1726517149998,0.11707435,57976.0,57975.0,0.089048]
["bitfinex-derivatives","BTCF0:USTF0",1726517151198,0.014,57976.0,57975.0,0.089048]
["bitfinex-derivatives","BTCF0:USTF0",1726517151501,0.10377927,57984.0,57982.0,0.086237]
["bitfinex-derivatives","BTCF0:USTF0",1726517151689,0.1322,57994.0,57984.0,0.086234]
["bitfinex-derivatives","BTCF0:USTF0",1726517151690,0.10285927,57985.0,57984.0,0.086234]
["bitfinex-derivatives","BTCF0:USTF0",1726517151892,0.10285927,57987.0,57986.0,0.172464]
["bitfinex-derivatives","BTCF0:USTF0",1726517152198,0.10285927,57988.0,57987.0,0.08623]
["bitfinex-derivatives","BTCF0:USTF0",1726517152385,0.10285927,57988.0,57987.0,0.08703]
["bitfinex-derivatives","BTCF0:USTF0",1726517153206,0.10285927,57990.0,57987.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726517153494,0.10285927,57989.0,57988.0,0.086229]
["bitfinex-derivatives","BTCF0:USTF0",1726517154093,0.10285927,57990.0,57989.0,0.086227]
["bitfinex-derivatives","BTCF0:USTF0",1726517154299,0.2,57992.0,57989.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726517154488,0.086224,57991.0,57990.0,0.086224]
["bitfinex-derivatives","BTCF0:USTF0",1726517157499,0.086224,57991.0,57990.0,0.088224]
["bitfinex-derivatives","BTCF0:USTF0",1726517160908,0.689768,57991.0,57990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726517161095,0.086226,57990.0,57989.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726517161296,0.086226,57990.0,57974.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726517161297,0.086234,57984.0,57974.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726517161494,0.086234,57984.0,57967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726517161495,0.2,57975.0,57967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726517161701,0.2,57968.0,57960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726517161909,0.086251,57973.0,57960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726517161910,0.086269,57961.0,57960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726517162311,0.086278,57955.0,57954.0,0.086279]
["bitfinex-derivatives","BTCF0:USTF0",1726517162499,0.086285,57950.0,57942.0,0.0514787]
["bitfinex-derivatives","BTCF0:USTF0",1726517162701,0.086285,57950.0,57940.0,0.15537488]
["bitfinex-derivatives","BTCF0:USTF0",1726517162702,0.086285,57950.0,57945.0,0.086292]
["bitfinex-derivatives","BTCF0:USTF0",1726517162903,0.2,57951.0,57940.0,0.2695]
["bitfinex-derivatives","BTCF0:USTF0",1726517163106,0.2,57951.0,57939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726517163107,0.086293,57945.0,57944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726517163905,0.2,57950.0,57944.0,0.447094]
["bitfinex-derivatives","BTCF0:USTF0",1726517164109,0.286285,57950.0,57949.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726517164911,0.086285,57950.0,57949.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726517165912,0.087285,57950.0,57949.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1726517167106,0.088285,57950.0,57949.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1726517169007,0.088685,57950.0,57949.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1726517170013,0.088685,57950.0,57944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726517170014,0.086293,57945.0,57944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726517170211,0.286693,57945.0,57944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726517170416,0.086298,57942.0,57940.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1726517170616,0.2004,57945.0,57940.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1726517170617,0.0004,57941.0,57940.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1726517171916,0.0014,57941.0,57940.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1726517172119,0.447082,57952.0,57943.0,0.086296]
["bitfinex-derivatives","BTCF0:USTF0",1726517172313,0.087294,57945.0,57944.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726517173120,0.086294,57945.0,57944.0,0.086294]
["bitfinex-derivatives","BTCF0:USTF0",1726517174105,0.087294,57945.0,57944.0,0.086294]
["bitfinex-derivatives","BTCF0:USTF0",1726517174519,0.001,57945.0,57944.0,0.086294]
["bitfinex-derivatives","BTCF0:USTF0",1726517175124,0.088293,57945.0,57944.0,0.094294]
["bitfinex-derivatives","BTCF0:USTF0",1726517175619,0.004,57958.0,57957.0,0.086275]
["bitfinex-derivatives","BTCF0:USTF0",1726517175813,0.0024,57966.0,57957.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726517176008,0.0024,57966.0,57965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726517176218,0.0024,57966.0,57958.0,0.086272]
["bitfinex-derivatives","BTCF0:USTF0",1726517176414,0.0004,57959.0,57958.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726517176619,0.0004,57959.0,57958.0,0.386273]
["bitfinex-derivatives","BTCF0:USTF0",1726517177620,0.0064,57959.0,57958.0,0.386273]
["bitfinex-derivatives","BTCF0:USTF0",1726517178830,0.0124,57959.0,57958.0,0.387273]
["bitfinex-derivatives","BTCF0:USTF0",1726517186039,0.0124,57959.0,57958.0,0.748073]
["bitfinex-derivatives","BTCF0:USTF0",1726517187636,0.0124,57959.0,57958.0,0.834346]
["bitfinex-derivatives","BTCF0:USTF0",1726517187836,0.0124,57959.0,57958.0,0.900846]
["bitfinex-derivatives","BTCF0:USTF0",1726517190140,0.0124,57959.0,57958.0,0.966646]
["bitfinex-derivatives","BTCF0:USTF0",1726517190442,0.0124,57959.0,57958.0,1.052919]
["bitfinex-derivatives","BTCF0:USTF0",1726517192042,0.0124,57959.0,57958.0,0.966646]
["bitfinex-derivatives","BTCF0:USTF0",1726517193839,0.0124,57959.0,57958.0,1.052919]
["bitfinex-derivatives","BTCF0:USTF0",1726517195238,0.0024,57966.0,57965.0,0.086263]
["bitfinex-derivatives","BTCF0:USTF0",1726517195440,0.0024,57966.0,57965.0,0.086663]
["bitfinex-derivatives","BTCF0:USTF0",1726517196839,0.0154,57966.0,57965.0,0.087663]
["bitfinex-derivatives","BTCF0:USTF0",1726517197148,0.0294,57966.0,57965.0,0.088663]
["bitfinex-derivatives","BTCF0:USTF0",1726517197447,0.0294,57966.0,57965.0,0.174926]
["bitfinex-derivatives","BTCF0:USTF0",1726517197842,0.0274,57966.0,57965.0,0.174926]
["bitfinex-derivatives","BTCF0:USTF0",1726517198547,0.0274,57966.0,57965.0,0.088663]
["bitfinex-derivatives","BTCF0:USTF0",1726517201838,0.0274,57966.0,57965.0,0.449463]
["bitfinex-derivatives","BTCF0:USTF0",1726517203052,0.06072,57966.0,57965.0,0.449463]
["bitfinex-derivatives","BTCF0:USTF0",1726517204053,0.06072,57966.0,57965.0,0.45772286]
["bitfinex-derivatives","BTCF0:USTF0",1726517205153,0.06072,57966.0,57965.0,0.449463]
["bitfinex-derivatives","BTCF0:USTF0",1726517205451,0.146981,57966.0,57965.0,0.449463]
["bitfinex-derivatives","BTCF0:USTF0",1726517205657,0.18922204,57966.0,57965.0,0.449463]
["bitfinex-derivatives","BTCF0:USTF0",1726517206359,0.10296104,57966.0,57965.0,0.449463]
["bitfinex-derivatives","BTCF0:USTF0",1726517207054,0.18142058,57966.0,57965.0,0.535726]
["bitfinex-derivatives","BTCF0:USTF0",1726517207249,0.18142058,57966.0,57965.0,0.449463]
["bitfinex-derivatives","BTCF0:USTF0",1726517207855,0.06072,57966.0,57965.0,0.449463]
["bitfinex-derivatives","BTCF0:USTF0",1726517208353,0.14810149,57966.0,57965.0,0.449463]
["bitfinex-derivatives","BTCF0:USTF0",1726517208750,0.18142149,57966.0,57965.0,0.449463]
["bitfinex-derivatives","BTCF0:USTF0",1726517209362,0.18142149,57966.0,57965.0,0.535726]
["bitfinex-derivatives","BTCF0:USTF0",1726517209762,0.06072,57966.0,57965.0,0.535726]
["bitfinex-derivatives","BTCF0:USTF0",1726517210455,0.06072,57966.0,57965.0,0.57035169]
["bitfinex-derivatives","BTCF0:USTF0",1726517210456,0.113661,57966.0,57965.0,0.57035169]
["bitfinex-derivatives","BTCF0:USTF0",1726517212052,0.0274,57966.0,57965.0,0.57035169]
["bitfinex-derivatives","BTCF0:USTF0",1726517212367,0.113661,57966.0,57965.0,0.57035169]
["bitfinex-derivatives","BTCF0:USTF0",1726517213065,1.1882,57966.0,57958.0,0.10304986]
["bitfinex-derivatives","BTCF0:USTF0",1726517213267,1.1882,57966.0,57945.0,0.1371825]
["bitfinex-derivatives","BTCF0:USTF0",1726517213268,0.172568,57951.0,57950.0,0.10304986]
["bitfinex-derivatives","BTCF0:USTF0",1726517213560,0.086293,57945.0,57942.0,0.086297]
["bitfinex-derivatives","BTCF0:USTF0",1726517213759,0.2,57944.0,57943.0,0.086296]
["bitfinex-derivatives","BTCF0:USTF0",1726517213958,0.3608,57945.0,57944.0,0.086294]
["bitfinex-derivatives","BTCF0:USTF0",1726517214260,0.3608,57945.0,57944.0,0.086694]
["bitfinex-derivatives","BTCF0:USTF0",1726517214565,0.3612,57951.0,57944.0,0.086694]
["bitfinex-derivatives","BTCF0:USTF0",1726517214566,0.3612,57951.0,57950.0,0.086285]
["bitfinex-derivatives","BTCF0:USTF0",1726517214761,0.3612,57951.0,57950.0,0.086685]
["bitfinex-derivatives","BTCF0:USTF0",1726517215061,0.647484,57951.0,57950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726517215450,0.647484,57951.0,57950.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726517215451,0.648484,57951.0,57950.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726517216051,0.647484,57951.0,57950.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726517216252,0.714884,57951.0,57950.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726517216455,0.784384,57951.0,57950.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726517216652,0.784384,57951.0,57950.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726517221366,0.870668,57951.0,57950.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726517221562,0.784384,57951.0,57950.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726517222264,0.3612,57951.0,57950.0,0.093685]
["bitfinex-derivatives","BTCF0:USTF0",1726517222465,0.0004,57951.0,57950.0,0.093685]
["bitfinex-derivatives","BTCF0:USTF0",1726517223958,0.0004,57951.0,57950.0,0.17997]
["bitfinex-derivatives","BTCF0:USTF0",1726517224158,0.0004,57951.0,57950.0,0.093685]
["bitfinex-derivatives","BTCF0:USTF0",1726517224364,0.086684,57951.0,57950.0,0.093685]
["bitfinex-derivatives","BTCF0:USTF0",1726517224559,0.0004,57951.0,57950.0,0.093685]
["bitfinex-derivatives","BTCF0:USTF0",1726517225359,0.3608,57956.0,57950.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726517225560,0.3608,57956.0,57955.0,0.086678]
["bitfinex-derivatives","BTCF0:USTF0",1726517225878,0.0004,57959.0,57958.0,0.086273]
["bitfinex-derivatives","BTCF0:USTF0",1726517226175,0.0004,57959.0,57958.0,0.286273]
["bitfinex-derivatives","BTCF0:USTF0",1726517226672,0.0032,57963.0,57962.0,0.086267]
["bitfinex-derivatives","BTCF0:USTF0",1726517226872,0.0032,57963.0,57962.0,0.286667]
["bitfinex-derivatives","BTCF0:USTF0",1726517228872,0.0122,57963.0,57962.0,0.287667]
["bitfinex-derivatives","BTCF0:USTF0",1726517229469,0.3608,57967.0,57962.0,0.287667]
["bitfinex-derivatives","BTCF0:USTF0",1726517229470,0.3608,57967.0,57966.0,0.086261]
["bitfinex-derivatives","BTCF0:USTF0",1726517229774,0.00488,57979.0,57966.0,0.647061]
["bitfinex-derivatives","BTCF0:USTF0",1726517229975,0.3608,57982.0,57978.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726517230171,0.3608,57982.0,57981.0,0.087039]
["bitfinex-derivatives","BTCF0:USTF0",1726517230473,0.3608,57982.0,57981.0,0.086239]
["bitfinex-derivatives","BTCF0:USTF0",1726517231277,0.455037,57982.0,57981.0,0.087239]
["bitfinex-derivatives","BTCF0:USTF0",1726517231479,0.455037,57982.0,57981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726517231781,0.655037,57982.0,57981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726517232274,0.655037,57982.0,57981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726517232275,0.662037,57982.0,57981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726517235171,0.101237,57982.0,57981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726517235481,0.822837,57982.0,57981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726517236082,0.822837,57982.0,57981.0,0.088239]
["bitfinex-derivatives","BTCF0:USTF0",1726517236471,0.462037,57982.0,57981.0,0.088239]
["bitfinex-derivatives","BTCF0:USTF0",1726517238076,0.101237,57982.0,57981.0,0.088239]
["bitfinex-derivatives","BTCF0:USTF0",1726517238583,1.504874,57982.0,57981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726517239374,0.101237,57982.0,57981.0,0.088239]
["bitfinex-derivatives","BTCF0:USTF0",1726517240386,0.13739674,57982.0,57981.0,0.088239]
["bitfinex-derivatives","BTCF0:USTF0",1726517240781,0.101237,57982.0,57981.0,0.088239]
["bitfinex-derivatives","BTCF0:USTF0",1726517242390,0.015,57982.0,57981.0,0.260717]
["bitfinex-derivatives","BTCF0:USTF0",1726517242596,0.015,57982.0,57981.0,0.621517]
["bitfinex-derivatives","BTCF0:USTF0",1726517242784,0.10283735,57989.0,57981.0,0.449039]
["bitfinex-derivatives","BTCF0:USTF0",1726517242986,0.46455735,57990.0,57989.0,0.086227]
["bitfinex-derivatives","BTCF0:USTF0",1726517243200,0.46455735,57990.0,57989.0,0.087027]
["bitfinex-derivatives","BTCF0:USTF0",1726517243201,0.46363735,57990.0,57989.0,0.087027]
["bitfinex-derivatives","BTCF0:USTF0",1726517243382,0.3608,57990.0,57989.0,0.151727]
["bitfinex-derivatives","BTCF0:USTF0",1726517243691,0.10283735,57992.0,57989.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1726517243893,0.10283735,57995.0,57994.0,0.08622]
["bitfinex-derivatives","BTCF0:USTF0",1726517244100,0.10278031,57995.0,57994.0,0.08702]
["bitfinex-derivatives","BTCF0:USTF0",1726517244394,0.54979731,57996.0,57995.0,0.086218]
["bitfinex-derivatives","BTCF0:USTF0",1726517244788,0.54979731,57996.0,57995.0,0.087018]
["bitfinex-derivatives","BTCF0:USTF0",1726517245188,0.4717806,57996.0,57995.0,0.287018]
["bitfinex-derivatives","BTCF0:USTF0",1726517245386,0.36900029,57996.0,57995.0,0.287018]
["bitfinex-derivatives","BTCF0:USTF0",1726517245584,0.3668,57996.0,57995.0,0.288018]
["bitfinex-derivatives","BTCF0:USTF0",1726517246095,0.3668,57996.0,57995.0,0.088018]
["bitfinex-derivatives","BTCF0:USTF0",1726517246396,0.3738,57996.0,57995.0,0.089018]
["bitfinex-derivatives","BTCF0:USTF0",1726517248295,0.013,57996.0,57995.0,0.089018]
["bitfinex-derivatives","BTCF0:USTF0",1726517248698,0.099217,57996.0,57995.0,0.089018]
["bitfinex-derivatives","BTCF0:USTF0",1726517250496,0.013,57996.0,57995.0,0.089018]
["bitfinex-derivatives","BTCF0:USTF0",1726517250798,0.013,57996.0,57995.0,0.289018]
["bitfinex-derivatives","BTCF0:USTF0",1726517251100,0.013,57996.0,57995.0,0.649818]
["bitfinex-derivatives","BTCF0:USTF0",1726517252096,0.006,57996.0,57995.0,0.648818]
["bitfinex-derivatives","BTCF0:USTF0",1726517252295,0.02,57996.0,57995.0,0.649818]
["bitfinex-derivatives","BTCF0:USTF0",1726517253902,0.02,57996.0,57995.0,0.736036]
["bitfinex-derivatives","BTCF0:USTF0",1726517254111,0.152102,58007.0,58006.0,0.086202]
["bitfinex-derivatives","BTCF0:USTF0",1726517254398,0.086207,58004.0,58003.0,0.086206]
["bitfinex-derivatives","BTCF0:USTF0",1726517254899,0.16022731,58007.0,58006.0,0.086202]
["bitfinex-derivatives","BTCF0:USTF0",1726517255202,0.00812631,58007.0,58006.0,0.087002]
["bitfinex-derivatives","BTCF0:USTF0",1726517255400,0.44517201,58007.0,57996.0,0.086216]
["bitfinex-derivatives","BTCF0:USTF0",1726517255599,0.17141981,57997.0,57996.0,0.172433]
["bitfinex-derivatives","BTCF0:USTF0",1726517255901,0.20861105,57997.0,57996.0,0.172433]
["bitfinex-derivatives","BTCF0:USTF0",1726517256102,0.20861105,57997.0,57996.0,1.289713]
["bitfinex-derivatives","BTCF0:USTF0",1726517256403,0.1430647,58003.0,57997.0,0.603495]
["bitfinex-derivatives","BTCF0:USTF0",1726517256701,0.004,58004.0,58003.0,0.172412]
["bitfinex-derivatives","BTCF0:USTF0",1726517256897,0.004,58004.0,58003.0,0.373212]
["bitfinex-derivatives","BTCF0:USTF0",1726517257502,0.0008,58007.0,58006.0,0.086202]
["bitfinex-derivatives","BTCF0:USTF0",1726517257700,0.05370501,58007.0,58006.0,0.604202]
["bitfinex-derivatives","BTCF0:USTF0",1726517257904,0.0008,58007.0,58006.0,0.965002]
["bitfinex-derivatives","BTCF0:USTF0",1726517258405,0.0008,58007.0,58006.0,1.051204]
["bitfinex-derivatives","BTCF0:USTF0",1726517258811,0.0008,58007.0,58006.0,1.052204]
["bitfinex-derivatives","BTCF0:USTF0",1726517259404,0.0008,58007.0,58006.0,1.652204]
["bitfinex-derivatives","BTCF0:USTF0",1726517259602,0.3608,58018.0,58006.0,1.652204]
["bitfinex-derivatives","BTCF0:USTF0",1726517259603,0.3608,58018.0,58017.0,0.086185]
["bitfinex-derivatives","BTCF0:USTF0",1726517259809,0.3608,58018.0,58017.0,0.286985]
["bitfinex-derivatives","BTCF0:USTF0",1726517259810,0.41370232,58018.0,58017.0,0.286985]
["bitfinex-derivatives","BTCF0:USTF0",1726517260806,0.79319692,58018.0,58017.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726517261000,0.79319692,58018.0,58017.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726517261202,0.59319692,58018.0,58017.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726517262403,0.5402946,58018.0,58017.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726517262708,0.5402946,58018.0,58017.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726517264311,0.1794946,58018.0,58017.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726517265706,0.5402946,58018.0,58017.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726517266999,0.5402946,58018.0,58017.0,0.088985]
["bitfinex-derivatives","BTCF0:USTF0",1726517267396,0.5402946,58018.0,58017.0,0.087985]
["bitfinex-derivatives","BTCF0:USTF0",1726517267604,0.5402946,58018.0,58017.0,0.088985]
["bitfinex-derivatives","BTCF0:USTF0",1726517270411,0.30789576,58018.0,58017.0,0.088985]
["bitfinex-derivatives","BTCF0:USTF0",1726517270711,0.47932435,58018.0,58017.0,0.088985]
["bitfinex-derivatives","BTCF0:USTF0",1726517271614,0.30789576,58018.0,58017.0,0.088985]
["bitfinex-derivatives","BTCF0:USTF0",1726517272311,0.47938478,58018.0,58017.0,0.088985]
["bitfinex-derivatives","BTCF0:USTF0",1726517272609,0.30789576,58018.0,58017.0,0.088985]
["bitfinex-derivatives","BTCF0:USTF0",1726517272810,0.3070957,58018.0,58017.0,0.288985]
["bitfinex-derivatives","BTCF0:USTF0",1726517273011,0.12839734,58018.0,58017.0,1.49225]
["bitfinex-derivatives","BTCF0:USTF0",1726517273212,0.07549029,58018.0,58017.0,0.088985]
["bitfinex-derivatives","BTCF0:USTF0",1726517273516,0.15440465,58018.0,58017.0,0.088985]
["bitfinex-derivatives","BTCF0:USTF0",1726517273904,0.24058865,58018.0,58017.0,0.088985]
["bitfinex-derivatives","BTCF0:USTF0",1726517274104,0.12838797,58018.0,58017.0,0.087985]
["bitfinex-derivatives","BTCF0:USTF0",1726517274300,0.29996085,58020.0,58019.0,0.086182]
["bitfinex-derivatives","BTCF0:USTF0",1726517274509,0.29996085,58020.0,58019.0,0.086982]
["bitfinex-derivatives","BTCF0:USTF0",1726517276411,0.30075491,58020.0,58019.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726517276613,0.36665491,58020.0,58019.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726517277005,0.36665491,58020.0,58019.0,0.086982]
["bitfinex-derivatives","BTCF0:USTF0",1726517277405,0.238262,58020.0,58019.0,0.086982]
["bitfinex-derivatives","BTCF0:USTF0",1726517277904,0.305762,58020.0,58019.0,0.086982]
["bitfinex-derivatives","BTCF0:USTF0",1726517278107,0.305762,58020.0,58019.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726517284320,0.40876664,58020.0,58019.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726517284714,0.76956664,58020.0,58019.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726517285422,0.580381,58020.0,58019.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726517285624,0.580381,58020.0,58019.0,0.086982]
["bitfinex-derivatives","BTCF0:USTF0",1726517286415,0.61367276,58020.0,58019.0,0.086982]
["bitfinex-derivatives","BTCF0:USTF0",1726517287217,0.219581,58020.0,58019.0,0.086982]
["bitfinex-derivatives","BTCF0:USTF0",1726517288418,0.33905228,58020.0,58019.0,0.086982]
["bitfinex-derivatives","BTCF0:USTF0",1726517289229,0.33905228,58020.0,58019.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726517289425,0.69985228,58020.0,58019.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726517290429,0.69985228,58020.0,58019.0,0.086982]
["bitfinex-derivatives","BTCF0:USTF0",1726517290625,0.61367128,58020.0,58019.0,0.086982]
["bitfinex-derivatives","BTCF0:USTF0",1726517291727,0.03329028,58020.0,58019.0,0.173164]
["bitfinex-derivatives","BTCF0:USTF0",1726517291924,0.00711032,58023.0,58019.0,0.086981]
["bitfinex-derivatives","BTCF0:USTF0",1726517292132,0.086178,58023.0,58022.0,0.086978]
["bitfinex-derivatives","BTCF0:USTF0",1726517292429,0.20564479,58023.0,58022.0,0.086978]
["bitfinex-derivatives","BTCF0:USTF0",1726517292630,0.20564479,58023.0,58017.0,0.26078321]
["bitfinex-derivatives","BTCF0:USTF0",1726517292631,0.27637399,58023.0,58017.0,0.26078321]
["bitfinex-derivatives","BTCF0:USTF0",1726517292928,0.27637799,58022.0,58021.0,0.086178]
["bitfinex-derivatives","BTCF0:USTF0",1726517293528,0.21456876,58022.0,58021.0,0.086178]
["bitfinex-derivatives","BTCF0:USTF0",1726517293929,0.21456871,58022.0,58021.0,0.086178]
["bitfinex-derivatives","BTCF0:USTF0",1726517294129,0.21456871,58022.0,58021.0,0.087178]
["bitfinex-derivatives","BTCF0:USTF0",1726517294832,0.21456871,58022.0,58021.0,0.088178]
["bitfinex-derivatives","BTCF0:USTF0",1726517295428,0.27637794,58022.0,58021.0,0.088178]
["bitfinex-derivatives","BTCF0:USTF0",1726517296121,0.21456871,58022.0,58021.0,0.088178]
["bitfinex-derivatives","BTCF0:USTF0",1726517296326,0.27637794,58022.0,58021.0,0.088178]
["bitfinex-derivatives","BTCF0:USTF0",1726517296525,0.21456871,58022.0,58021.0,0.088178]
["bitfinex-derivatives","BTCF0:USTF0",1726517296933,0.12838671,58022.0,58021.0,0.088178]
["bitfinex-derivatives","BTCF0:USTF0",1726517297236,0.12838671,58022.0,58021.0,0.260538]
["bitfinex-derivatives","BTCF0:USTF0",1726517297531,0.0008,58023.0,58022.0,0.258534]
["bitfinex-derivatives","BTCF0:USTF0",1726517297733,0.01997182,58023.0,58022.0,0.776374]
["bitfinex-derivatives","BTCF0:USTF0",1726517297934,0.01997182,58023.0,58022.0,1.576374]
["bitfinex-derivatives","BTCF0:USTF0",1726517298132,0.01997182,58023.0,58022.0,0.976374]
["bitfinex-derivatives","BTCF0:USTF0",1726517298644,0.06180923,58030.0,58029.0,0.086168]
["bitfinex-derivatives","BTCF0:USTF0",1726517298838,0.06180923,58030.0,58029.0,0.086968]
["bitfinex-derivatives","BTCF0:USTF0",1726517299327,0.27547954,58030.0,58029.0,0.086968]
["bitfinex-derivatives","BTCF0:USTF0",1726517299931,0.19651264,58031.0,58030.0,0.086166]
["bitfinex-derivatives","BTCF0:USTF0",1726517300139,0.28267764,58031.0,58030.0,0.086966]
["bitfinex-derivatives","BTCF0:USTF0",1726517300339,0.0933641,58031.0,58030.0,0.086966]
["bitfinex-derivatives","BTCF0:USTF0",1726517302140,0.0933641,58031.0,58030.0,0.087966]
["bitfinex-derivatives","BTCF0:USTF0",1726517302934,0.0933641,58031.0,58030.0,0.088966]
["bitfinex-derivatives","BTCF0:USTF0",1726517303236,0.4541641,58031.0,58030.0,0.088966]
["bitfinex-derivatives","BTCF0:USTF0",1726517303941,0.0933641,58031.0,58030.0,0.088966]
["bitfinex-derivatives","BTCF0:USTF0",1726517304134,0.0071991,58031.0,58030.0,0.088966]
["bitfinex-derivatives","BTCF0:USTF0",1726517304336,0.086164,58032.0,58031.0,0.086165]
["bitfinex-derivatives","BTCF0:USTF0",1726517304541,0.086164,58032.0,58031.0,0.086965]
["bitfinex-derivatives","BTCF0:USTF0",1726517305540,0.086164,58032.0,58031.0,0.087965]
["bitfinex-derivatives","BTCF0:USTF0",1726517306841,0.086164,58032.0,58031.0,0.088965]
["bitfinex-derivatives","BTCF0:USTF0",1726517309042,0.21452702,58032.0,58031.0,0.088965]
["bitfinex-derivatives","BTCF0:USTF0",1726517313246,0.12836302,58032.0,58031.0,0.088965]
["bitfinex-derivatives","BTCF0:USTF0",1726517313449,0.12836302,58032.0,58031.0,0.37513]
["bitfinex-derivatives","BTCF0:USTF0",1726517314139,0.12836302,58032.0,58031.0,0.38214301]
["bitfinex-derivatives","BTCF0:USTF0",1726517314743,0.12836302,58032.0,58031.0,0.38114301]
["bitfinex-derivatives","BTCF0:USTF0",1726517315049,0.0711,58039.0,58036.0,0.086157]
["bitfinex-derivatives","BTCF0:USTF0",1726517315249,0.0711,58039.0,58036.0,0.286957]
["bitfinex-derivatives","BTCF0:USTF0",1726517315750,0.086148,58043.0,58037.0,0.086156]
["bitfinex-derivatives","BTCF0:USTF0",1726517315956,0.3608,58043.0,58042.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726517316137,0.3608,58043.0,58042.0,0.086948]
["bitfinex-derivatives","BTCF0:USTF0",1726517317748,0.3608,58043.0,58042.0,0.088948]
["bitfinex-derivatives","BTCF0:USTF0",1726517318137,0.36813081,58043.0,58042.0,0.088948]
["bitfinex-derivatives","BTCF0:USTF0",1726517318739,0.3608,58043.0,58042.0,0.088948]
["bitfinex-derivatives","BTCF0:USTF0",1726517318944,0.1202781,58046.0,58045.0,0.086144]
["bitfinex-derivatives","BTCF0:USTF0",1726517319144,0.1202781,58046.0,58045.0,0.086944]
["bitfinex-derivatives","BTCF0:USTF0",1726517320151,0.1202781,58046.0,58045.0,0.087944]
["bitfinex-derivatives","BTCF0:USTF0",1726517320352,0.1202781,58046.0,58045.0,0.088944]
["bitfinex-derivatives","BTCF0:USTF0",1726517320847,0.44694,58048.0,58047.0,0.086141]
["bitfinex-derivatives","BTCF0:USTF0",1726517321048,0.39407425,58048.0,58047.0,0.086941]
["bitfinex-derivatives","BTCF0:USTF0",1726517321444,0.03327425,58048.0,58047.0,0.447741]
["bitfinex-derivatives","BTCF0:USTF0",1726517321647,0.00724093,58049.0,58047.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726517321850,0.0663,58050.0,58049.0,0.086138]
["bitfinex-derivatives","BTCF0:USTF0",1726517322164,0.154634,58052.0,58051.0,0.086135]
["bitfinex-derivatives","BTCF0:USTF0",1726517322452,0.154634,58052.0,58051.0,0.086935]
["bitfinex-derivatives","BTCF0:USTF0",1726517322749,0.154634,58052.0,58051.0,0.086135]
["bitfinex-derivatives","BTCF0:USTF0",1726517322952,0.23008397,58052.0,58051.0,0.086135]
["bitfinex-derivatives","BTCF0:USTF0",1726517323347,0.18790503,58052.0,58051.0,0.087135]
["bitfinex-derivatives","BTCF0:USTF0",1726517323551,0.31517852,58052.0,58051.0,0.088135]
["bitfinex-derivatives","BTCF0:USTF0",1726517326051,0.67597852,58052.0,58051.0,0.088135]
["bitfinex-derivatives","BTCF0:USTF0",1726517326247,0.55584607,58052.0,58051.0,0.088135]
["bitfinex-derivatives","BTCF0:USTF0",1726517327454,0.59802735,58052.0,58051.0,0.088135]
["bitfinex-derivatives","BTCF0:USTF0",1726517328956,0.73548989,58052.0,58051.0,0.088135]
["bitfinex-derivatives","BTCF0:USTF0",1726517329450,0.82162489,58052.0,58051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726517329657,0.68416419,58052.0,58051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726517329850,0.32336419,58052.0,58051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726517330050,0.086142,58047.0,58046.0,0.086139]
["bitfinex-derivatives","BTCF0:USTF0",1726517330352,0.63704411,58047.0,58046.0,0.086139]
["bitfinex-derivatives","BTCF0:USTF0",1726517330657,0.27624411,58047.0,58046.0,0.086139]
["bitfinex-derivatives","BTCF0:USTF0",1726517330951,0.24297124,58047.0,58046.0,0.086139]
["bitfinex-derivatives","BTCF0:USTF0",1726517331262,0.24457124,58047.0,58046.0,0.086139]
["bitfinex-derivatives","BTCF0:USTF0",1726517331949,0.15842924,58047.0,58046.0,0.086139]
["bitfinex-derivatives","BTCF0:USTF0",1726517332255,0.15842924,58047.0,58046.0,0.173281]
["bitfinex-derivatives","BTCF0:USTF0",1726517332857,0.15842924,58047.0,58046.0,0.174281]
["bitfinex-derivatives","BTCF0:USTF0",1726517333060,0.15842924,58047.0,58046.0,0.088139]
["bitfinex-derivatives","BTCF0:USTF0",1726517333356,0.15942924,58047.0,58046.0,0.088139]
["bitfinex-derivatives","BTCF0:USTF0",1726517333550,0.15942884,58047.0,58046.0,0.088139]
["bitfinex-derivatives","BTCF0:USTF0",1726517333946,0.24556984,58047.0,58046.0,0.088139]
["bitfinex-derivatives","BTCF0:USTF0",1726517335258,0.18379178,58047.0,58046.0,0.088139]
["bitfinex-derivatives","BTCF0:USTF0",1726517335957,0.09765078,58047.0,58046.0,0.088139]
["bitfinex-derivatives","BTCF0:USTF0",1726517336749,0.09765078,58047.0,58046.0,0.174281]
["bitfinex-derivatives","BTCF0:USTF0",1726517336959,0.09765078,58047.0,58046.0,0.088139]
["bitfinex-derivatives","BTCF0:USTF0",1726517337858,0.09765078,58047.0,58046.0,0.174281]
["bitfinex-derivatives","BTCF0:USTF0",1726517338056,0.0026,58047.0,58046.0,0.174281]
["bitfinex-derivatives","BTCF0:USTF0",1726517338255,0.0026,58047.0,58046.0,0.088139]
["bitfinex-derivatives","BTCF0:USTF0",1726517338653,0.0026,58047.0,58046.0,0.174281]
["bitfinex-derivatives","BTCF0:USTF0",1726517338852,0.0026,58047.0,58046.0,0.088139]
["bitfinex-derivatives","BTCF0:USTF0",1726517339546,0.0026,58047.0,58046.0,0.174281]
["bitfinex-derivatives","BTCF0:USTF0",1726517340260,0.0026,58047.0,58046.0,0.088139]
["bitfinex-derivatives","BTCF0:USTF0",1726517342453,0.12287309,58047.0,58046.0,0.088139]
["bitfinex-derivatives","BTCF0:USTF0",1726517343157,0.0026,58047.0,58046.0,0.088139]
["bitfinex-derivatives","BTCF0:USTF0",1726517343351,0.04477901,58047.0,58046.0,0.088139]
["bitfinex-derivatives","BTCF0:USTF0",1726517343669,0.04477901,58047.0,58046.0,0.174281]
["bitfinex-derivatives","BTCF0:USTF0",1726517344347,0.04477901,58047.0,58046.0,0.088139]
["bitfinex-derivatives","BTCF0:USTF0",1726517344753,0.13092001,58047.0,58046.0,0.088139]
["bitfinex-derivatives","BTCF0:USTF0",1726517345051,0.18378861,58047.0,58046.0,0.088139]
["bitfinex-derivatives","BTCF0:USTF0",1726517345653,0.09764761,58047.0,58046.0,0.088139]
["bitfinex-derivatives","BTCF0:USTF0",1726517345850,0.18378861,58047.0,58046.0,0.088139]
["bitfinex-derivatives","BTCF0:USTF0",1726517346859,0.25978861,58047.0,58046.0,0.088139]
["bitfinex-derivatives","BTCF0:USTF0",1726517349767,0.25978861,58047.0,58037.0,0.086155]
["bitfinex-derivatives","BTCF0:USTF0",1726517349768,0.086156,58038.0,58032.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726517349955,0.446956,58038.0,58037.0,0.086153]
["bitfinex-derivatives","BTCF0:USTF0",1726517350276,0.54201866,58038.0,58037.0,0.086153]
["bitfinex-derivatives","BTCF0:USTF0",1726517350563,0.60380022,58038.0,58037.0,0.286153]
["bitfinex-derivatives","BTCF0:USTF0",1726517350972,0.51764422,58038.0,58037.0,0.286153]
["bitfinex-derivatives","BTCF0:USTF0",1726517351184,0.15684408,58038.0,58037.0,0.286153]
["bitfinex-derivatives","BTCF0:USTF0",1726517351467,0.09506252,58038.0,58037.0,1.489229]
["bitfinex-derivatives","BTCF0:USTF0",1726517351659,0.09506252,58038.0,58037.0,1.58300116]
["bitfinex-derivatives","BTCF0:USTF0",1726517351965,0.23161419,58038.0,58037.0,1.58300116]
["bitfinex-derivatives","BTCF0:USTF0",1726517352358,0.09506252,58038.0,58037.0,1.76694262]
["bitfinex-derivatives","BTCF0:USTF0",1726517353056,0.40384114,58051.0,58037.0,1.20655168]
["bitfinex-derivatives","BTCF0:USTF0",1726517353264,0.40384114,58051.0,58050.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726517353265,0.41151803,58051.0,58050.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726517353452,0.41151803,58051.0,58050.0,0.28211612]
["bitfinex-derivatives","BTCF0:USTF0",1726517353860,0.41151803,58051.0,58050.0,0.36825212]
["bitfinex-derivatives","BTCF0:USTF0",1726517354066,0.41151803,58051.0,58050.0,0.21527589]
["bitfinex-derivatives","BTCF0:USTF0",1726517354259,0.41351803,58051.0,58050.0,0.21527589]
["bitfinex-derivatives","BTCF0:USTF0",1726517354671,0.41551803,58051.0,58050.0,0.21627589]
["bitfinex-derivatives","BTCF0:USTF0",1726517355069,0.41551803,58051.0,58050.0,0.13113989]
["bitfinex-derivatives","BTCF0:USTF0",1726517355771,0.41551803,58051.0,58050.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726517355965,0.41551803,58051.0,58050.0,0.12982709]
["bitfinex-derivatives","BTCF0:USTF0",1726517356469,0.41551803,58051.0,58050.0,0.28125867]
["bitfinex-derivatives","BTCF0:USTF0",1726517356858,0.41551803,58051.0,58050.0,0.36739467]
["bitfinex-derivatives","BTCF0:USTF0",1726517356859,0.09781289,58051.0,58050.0,0.36739467]
["bitfinex-derivatives","BTCF0:USTF0",1726517358163,0.09581289,58051.0,58050.0,0.36739467]
["bitfinex-derivatives","BTCF0:USTF0",1726517358864,0.45661289,58051.0,58050.0,0.36739467]
["bitfinex-derivatives","BTCF0:USTF0",1726517359471,0.37047689,58051.0,58050.0,0.36739467]
["bitfinex-derivatives","BTCF0:USTF0",1726517360167,0.37047689,58051.0,58050.0,0.088936]
["bitfinex-derivatives","BTCF0:USTF0",1726517362162,0.37047689,58051.0,58050.0,0.14048795]
["bitfinex-derivatives","BTCF0:USTF0",1726517362868,0.37047689,58051.0,58050.0,0.088936]
["bitfinex-derivatives","BTCF0:USTF0",1726517363060,0.00967689,58051.0,58050.0,0.261208]
["bitfinex-derivatives","BTCF0:USTF0",1726517363262,0.00967689,58051.0,58050.0,0.32994959]
["bitfinex-derivatives","BTCF0:USTF0",1726517363263,0.002,58051.0,58050.0,0.32994959]
["bitfinex-derivatives","BTCF0:USTF0",1726517363470,0.002,58051.0,58050.0,0.261208]
["bitfinex-derivatives","BTCF0:USTF0",1726517363959,0.4372,58057.0,58056.0,0.086128]
["bitfinex-derivatives","BTCF0:USTF0",1726517363960,0.3608,58057.0,58056.0,0.086128]
["bitfinex-derivatives","BTCF0:USTF0",1726517364158,0.07,58061.0,58060.0,0.086122]
["bitfinex-derivatives","BTCF0:USTF0",1726517364364,0.07,58061.0,58060.0,0.086922]
["bitfinex-derivatives","BTCF0:USTF0",1726517364365,0.07746228,58061.0,58060.0,0.086922]
["bitfinex-derivatives","BTCF0:USTF0",1726517366270,0.07746228,58061.0,58060.0,0.087922]
["bitfinex-derivatives","BTCF0:USTF0",1726517367172,0.07746228,58061.0,58060.0,0.088922]
["bitfinex-derivatives","BTCF0:USTF0",1726517368067,0.07746228,58061.0,58060.0,0.21537673]
["bitfinex-derivatives","BTCF0:USTF0",1726517368571,0.16358228,58061.0,58060.0,0.21537673]
["bitfinex-derivatives","BTCF0:USTF0",1726517369681,0.07746228,58061.0,58060.0,0.31837703]
["bitfinex-derivatives","BTCF0:USTF0",1726517369974,0.07,58061.0,58060.0,0.31837703]
["bitfinex-derivatives","BTCF0:USTF0",1726517370177,0.07,58061.0,58060.0,0.3183272]
["bitfinex-derivatives","BTCF0:USTF0",1726517370965,0.07,58061.0,58060.0,0.2153269]
["bitfinex-derivatives","BTCF0:USTF0",1726517371475,0.15612,58061.0,58060.0,0.21534763]
["bitfinex-derivatives","BTCF0:USTF0",1726517374075,0.35612,58061.0,58060.0,0.21534763]
["bitfinex-derivatives","BTCF0:USTF0",1726517374271,0.44224,58061.0,58060.0,0.21534763]
["bitfinex-derivatives","BTCF0:USTF0",1726517374579,0.44224,58061.0,58060.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726517376182,0.44224,58061.0,58060.0,0.088922]
["bitfinex-derivatives","BTCF0:USTF0",1726517377474,0.44224,58061.0,58060.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726517381385,0.172246,58059.0,58058.0,0.08581157]
["bitfinex-derivatives","BTCF0:USTF0",1726517381685,0.086132,58053.0,58051.0,0.08581157]
["bitfinex-derivatives","BTCF0:USTF0",1726517381881,0.086132,58053.0,58039.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1726517381882,0.3608,58052.0,58042.0,0.1030003]
["bitfinex-derivatives","BTCF0:USTF0",1726517382088,0.086151,58040.0,58039.0,0.1030003]
["bitfinex-derivatives","BTCF0:USTF0",1726517382292,0.086156,58037.0,58036.0,0.1030003]
["bitfinex-derivatives","BTCF0:USTF0",1726517382481,0.733112,58037.0,58036.0,0.12485876]
["bitfinex-derivatives","BTCF0:USTF0",1726517382682,0.646956,58037.0,58030.0,0.1891663]
["bitfinex-derivatives","BTCF0:USTF0",1726517382978,0.646965,58031.0,58030.0,0.1030003]
["bitfinex-derivatives","BTCF0:USTF0",1726517383293,0.446965,58031.0,58030.0,0.086166]
["bitfinex-derivatives","BTCF0:USTF0",1726517383480,0.086165,58031.0,58030.0,0.086166]
["bitfinex-derivatives","BTCF0:USTF0",1726517383684,0.3608,58031.0,58030.0,0.086166]
["bitfinex-derivatives","BTCF0:USTF0",1726517383878,0.3608,58037.0,58030.0,0.086166]
["bitfinex-derivatives","BTCF0:USTF0",1726517383879,0.36825651,58037.0,58036.0,0.086157]
["bitfinex-derivatives","BTCF0:USTF0",1726517384078,0.36825651,58037.0,58036.0,0.286957]
["bitfinex-derivatives","BTCF0:USTF0",1726517384284,0.3608,58037.0,58036.0,0.286957]
["bitfinex-derivatives","BTCF0:USTF0",1726517384589,0.086146,58044.0,58043.0,0.086147]
["bitfinex-derivatives","BTCF0:USTF0",1726517384783,0.086146,58044.0,58043.0,0.086947]
["bitfinex-derivatives","BTCF0:USTF0",1726517386183,0.094146,58044.0,58043.0,0.087947]
["bitfinex-derivatives","BTCF0:USTF0",1726517386585,0.454946,58044.0,58043.0,0.087947]
["bitfinex-derivatives","BTCF0:USTF0",1726517387192,0.462946,58044.0,58043.0,0.088947]
["bitfinex-derivatives","BTCF0:USTF0",1726517389888,0.3768,58044.0,58043.0,0.088947]
["bitfinex-derivatives","BTCF0:USTF0",1726517390086,0.016,58044.0,58043.0,0.088947]
["bitfinex-derivatives","BTCF0:USTF0",1726517390486,0.00766429,58045.0,58044.0,0.086145]
["bitfinex-derivatives","BTCF0:USTF0",1726517390689,0.3608,58049.0,58048.0,0.086139]
["bitfinex-derivatives","BTCF0:USTF0",1726517390885,0.36826065,58049.0,58048.0,0.1384073]
["bitfinex-derivatives","BTCF0:USTF0",1726517391090,0.36826065,58049.0,58048.0,0.086139]
["bitfinex-derivatives","BTCF0:USTF0",1726517391895,0.45439865,58049.0,58048.0,0.13760808]
["bitfinex-derivatives","BTCF0:USTF0",1726517392395,0.45439865,58049.0,58048.0,0.13760523]
["bitfinex-derivatives","BTCF0:USTF0",1726517392794,0.46039865,58049.0,58048.0,0.087139]
["bitfinex-derivatives","BTCF0:USTF0",1726517392992,0.46039865,58049.0,58048.0,0.13860344]
["bitfinex-derivatives","BTCF0:USTF0",1726517393392,0.46639865,58049.0,58048.0,0.13960344]
["bitfinex-derivatives","BTCF0:USTF0",1726517393997,0.46639865,58049.0,58048.0,0.088139]
["bitfinex-derivatives","BTCF0:USTF0",1726517394698,0.46639865,58049.0,58048.0,0.13959908]
["bitfinex-derivatives","BTCF0:USTF0",1726517394890,0.46639865,58049.0,58048.0,0.088139]
["bitfinex-derivatives","BTCF0:USTF0",1726517395791,0.46639865,58049.0,58048.0,0.13958529]
["bitfinex-derivatives","BTCF0:USTF0",1726517395987,0.38026065,58049.0,58048.0,0.13958529]
["bitfinex-derivatives","BTCF0:USTF0",1726517396207,0.38026065,58049.0,58048.0,0.088139]
["bitfinex-derivatives","BTCF0:USTF0",1726517397798,0.37426065,58049.0,58048.0,0.088139]
["bitfinex-derivatives","BTCF0:USTF0",1726517398295,0.32516414,58049.0,58048.0,0.087139]
["bitfinex-derivatives","BTCF0:USTF0",1726517398495,0.32516414,58049.0,58048.0,0.088139]
["bitfinex-derivatives","BTCF0:USTF0",1726517398699,0.00746065,58049.0,58048.0,0.088139]
["bitfinex-derivatives","BTCF0:USTF0",1726517398897,0.090128,58056.0,58048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726517399202,0.086129,58056.0,58054.0,0.086131]
["bitfinex-derivatives","BTCF0:USTF0",1726517399995,0.36832575,58055.0,58054.0,0.086131]
["bitfinex-derivatives","BTCF0:USTF0",1726517400196,0.45445475,58055.0,58054.0,0.086131]
["bitfinex-derivatives","BTCF0:USTF0",1726517400894,0.45945475,58055.0,58054.0,0.086131]
["bitfinex-derivatives","BTCF0:USTF0",1726517401501,0.46445475,58055.0,58054.0,0.086131]
["bitfinex-derivatives","BTCF0:USTF0",1726517402293,0.37832575,58055.0,58054.0,0.086131]
["bitfinex-derivatives","BTCF0:USTF0",1726517404095,0.3708,58055.0,58054.0,0.258393]
["bitfinex-derivatives","BTCF0:USTF0",1726517404297,0.3708,58055.0,58054.0,0.619193]
["bitfinex-derivatives","BTCF0:USTF0",1726517404298,0.01,58055.0,58054.0,0.619193]
["bitfinex-derivatives","BTCF0:USTF0",1726517404595,0.01,58055.0,58054.0,1.14328862]
["bitfinex-derivatives","BTCF0:USTF0",1726517404796,0.01,58055.0,58054.0,1.74328862]
["bitfinex-derivatives","BTCF0:USTF0",1726517405199,0.0008,58059.0,58054.0,1.74328862]
["bitfinex-derivatives","BTCF0:USTF0",1726517405200,0.0008,58059.0,58058.0,0.17225]
["bitfinex-derivatives","BTCF0:USTF0",1726517405406,0.0008,58059.0,58058.0,0.49569473]
["bitfinex-derivatives","BTCF0:USTF0",1726517406199,0.0008,58059.0,58058.0,0.44795]
["bitfinex-derivatives","BTCF0:USTF0",1726517406403,0.0068,58059.0,58058.0,0.57193611]
["bitfinex-derivatives","BTCF0:USTF0",1726517406606,0.0068,58059.0,58058.0,0.57191034]
["bitfinex-derivatives","BTCF0:USTF0",1726517406807,0.0068,58059.0,58058.0,0.28578534]
["bitfinex-derivatives","BTCF0:USTF0",1726517407004,0.3676,58059.0,58058.0,0.21048534]
["bitfinex-derivatives","BTCF0:USTF0",1726517407208,0.3676,58059.0,58058.0,0.087525]
["bitfinex-derivatives","BTCF0:USTF0",1726517407507,0.3676,58059.0,58058.0,0.21058999]
["bitfinex-derivatives","BTCF0:USTF0",1726517407508,0.0068,58059.0,58058.0,0.21058999]
["bitfinex-derivatives","BTCF0:USTF0",1726517407717,0.0078,58059.0,58058.0,0.21158999]
["bitfinex-derivatives","BTCF0:USTF0",1726517408096,0.0078,58059.0,58058.0,0.49771499]
["bitfinex-derivatives","BTCF0:USTF0",1726517410104,0.0078,58059.0,58058.0,0.60057812]
["bitfinex-derivatives","BTCF0:USTF0",1726517410305,0.0078,58059.0,58058.0,0.49771499]
["bitfinex-derivatives","BTCF0:USTF0",1726517411712,0.0028,58059.0,58058.0,0.49771499]
["bitfinex-derivatives","BTCF0:USTF0",1726517411914,0.0028,58059.0,58058.0,0.58332316]
["bitfinex-derivatives","BTCF0:USTF0",1726517412210,0.0028,58059.0,58058.0,0.58332348]
["bitfinex-derivatives","BTCF0:USTF0",1726517412814,0.0028,58059.0,58058.0,0.49771499]
["bitfinex-derivatives","BTCF0:USTF0",1726517413212,0.0028,58059.0,58058.0,0.37465]
["bitfinex-derivatives","BTCF0:USTF0",1726517416317,0.0028,58059.0,58058.0,0.460775]
["bitfinex-derivatives","BTCF0:USTF0",1726517418730,0.0028,58059.0,58058.0,0.58338823]
["bitfinex-derivatives","BTCF0:USTF0",1726517419213,0.004,58068.0,58067.0,0.086111]
["bitfinex-derivatives","BTCF0:USTF0",1726517419416,0.00740058,58069.0,58068.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1726517419612,0.0763,58071.0,58070.0,0.086107]
["bitfinex-derivatives","BTCF0:USTF0",1726517419811,0.0763,58071.0,58070.0,0.086907]
["bitfinex-derivatives","BTCF0:USTF0",1726517420118,0.0763,58071.0,58070.0,0.086107]
["bitfinex-derivatives","BTCF0:USTF0",1726517420314,0.0763,58071.0,58070.0,0.446907]
["bitfinex-derivatives","BTCF0:USTF0",1726517420511,0.0763,58071.0,58070.0,0.533014]
["bitfinex-derivatives","BTCF0:USTF0",1726517421207,0.1587,58074.0,58073.0,0.086102]
["bitfinex-derivatives","BTCF0:USTF0",1726517421417,0.0789,58078.0,58077.0,0.086096]
["bitfinex-derivatives","BTCF0:USTF0",1726517421616,0.0789,58078.0,58077.0,0.286896]
["bitfinex-derivatives","BTCF0:USTF0",1726517421910,0.0789,58078.0,58077.0,0.286096]
["bitfinex-derivatives","BTCF0:USTF0",1726517422507,0.00764932,58079.0,58078.0,0.086095]
["bitfinex-derivatives","BTCF0:USTF0",1726517422703,0.3608,58080.0,58079.0,0.086093]
["bitfinex-derivatives","BTCF0:USTF0",1726517423108,0.086088,58083.0,58082.0,0.086089]
["bitfinex-derivatives","BTCF0:USTF0",1726517423316,0.09372908,58083.0,58082.0,0.086889]
["bitfinex-derivatives","BTCF0:USTF0",1726517424212,0.09372908,58083.0,58082.0,0.087889]
["bitfinex-derivatives","BTCF0:USTF0",1726517424809,0.09372908,58083.0,58082.0,0.088889]
["bitfinex-derivatives","BTCF0:USTF0",1726517425015,0.09372908,58083.0,58082.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726517425520,0.09372908,58083.0,58082.0,0.088889]
["bitfinex-derivatives","BTCF0:USTF0",1726517427918,0.00764108,58083.0,58082.0,0.088889]
["bitfinex-derivatives","BTCF0:USTF0",1726517428107,0.42641694,58097.0,58084.0,0.086086]
["bitfinex-derivatives","BTCF0:USTF0",1726517428313,0.42641694,58097.0,58089.0,0.086879]
["bitfinex-derivatives","BTCF0:USTF0",1726517428314,0.09385993,58090.0,58089.0,0.086879]
["bitfinex-derivatives","BTCF0:USTF0",1726517428613,0.086079,58090.0,58089.0,0.086879]
["bitfinex-derivatives","BTCF0:USTF0",1726517428916,0.446875,58092.0,58091.0,0.086076]
["bitfinex-derivatives","BTCF0:USTF0",1726517429110,0.53295,58092.0,58091.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726517429314,0.54082515,58092.0,58091.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726517429519,0.086088,58083.0,58082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726517429710,0.732976,58083.0,58082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726517430412,0.732976,58083.0,58082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726517430619,0.086092,58080.0,58079.0,0.086093]
["bitfinex-derivatives","BTCF0:USTF0",1726517432708,0.086089,58082.0,58079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726517432920,0.3608,58090.0,58085.0,0.086085]
["bitfinex-derivatives","BTCF0:USTF0",1726517433425,0.09401494,58086.0,58085.0,0.086085]
["bitfinex-derivatives","BTCF0:USTF0",1726517433818,0.086083,58086.0,58085.0,0.446885]
["bitfinex-derivatives","BTCF0:USTF0",1726517434020,0.323577,58091.0,58085.0,0.446885]
["bitfinex-derivatives","BTCF0:USTF0",1726517434021,0.2375,58091.0,58085.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726517434316,0.1562,58091.0,58090.0,0.086877]
["bitfinex-derivatives","BTCF0:USTF0",1726517434727,0.0008,58092.0,58091.0,0.086076]
["bitfinex-derivatives","BTCF0:USTF0",1726517434917,0.0008,58092.0,58091.0,0.172952]
["bitfinex-derivatives","BTCF0:USTF0",1726517435311,0.0008,58092.0,58091.0,0.086876]
["bitfinex-derivatives","BTCF0:USTF0",1726517436925,0.0008,58092.0,58091.0,0.087876]
["bitfinex-derivatives","BTCF0:USTF0",1726517437129,0.0008,58092.0,58091.0,0.690392]
["bitfinex-derivatives","BTCF0:USTF0",1726517437318,0.004,58100.0,58099.0,0.086064]
["bitfinex-derivatives","BTCF0:USTF0",1726517437517,0.3608,58103.0,58099.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726517437714,0.3608,58103.0,58102.0,0.086859]
["bitfinex-derivatives","BTCF0:USTF0",1726517437915,0.3608,58103.0,58102.0,0.086059]
["bitfinex-derivatives","BTCF0:USTF0",1726517440318,0.3608,58103.0,58102.0,0.087059]
["bitfinex-derivatives","BTCF0:USTF0",1726517440719,0.3608,58103.0,58102.0,0.088059]
["bitfinex-derivatives","BTCF0:USTF0",1726517441530,0.004,58112.0,58102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726517441831,0.486723,58113.0,58111.0,0.286045]
["bitfinex-derivatives","BTCF0:USTF0",1726517442131,0.162743,58113.0,58112.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726517442331,0.162743,58113.0,58112.0,0.086845]
["bitfinex-derivatives","BTCF0:USTF0",1726517442332,0.0767,58113.0,58112.0,0.086845]
["bitfinex-derivatives","BTCF0:USTF0",1726517443128,0.03365036,58113.0,58112.0,0.086845]
["bitfinex-derivatives","BTCF0:USTF0",1726517444228,0.086043,58113.0,58112.0,0.086845]
["bitfinex-derivatives","BTCF0:USTF0",1726517444422,0.7302835,58116.0,58115.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1726517444423,0.0086835,58116.0,58115.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1726517444631,0.3608,58118.0,58117.0,0.086037]
["bitfinex-derivatives","BTCF0:USTF0",1726517444823,0.3608,58118.0,58117.0,0.086837]
["bitfinex-derivatives","BTCF0:USTF0",1726517445019,0.00783694,58123.0,58122.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1726517445221,0.3608,58125.0,58124.0,0.086027]
["bitfinex-derivatives","BTCF0:USTF0",1726517445421,0.0118097,58133.0,58126.0,0.086023]
["bitfinex-derivatives","BTCF0:USTF0",1726517445631,0.086022,58127.0,58126.0,0.086023]
["bitfinex-derivatives","BTCF0:USTF0",1726517445919,0.3608,58135.0,58127.0,0.086022]
["bitfinex-derivatives","BTCF0:USTF0",1726517446122,0.3608,58135.0,58130.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726517446123,0.086017,58131.0,58130.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726517446328,0.36860581,58135.0,58134.0,0.086012]
["bitfinex-derivatives","BTCF0:USTF0",1726517446532,0.3608,58135.0,58134.0,0.086812]
["bitfinex-derivatives","BTCF0:USTF0",1726517446722,0.3608,58135.0,58134.0,0.286812]
["bitfinex-derivatives","BTCF0:USTF0",1726517447922,0.004,58142.0,58136.0,0.086009]
["bitfinex-derivatives","BTCF0:USTF0",1726517447923,0.086006,58139.0,58136.0,0.086009]
["bitfinex-derivatives","BTCF0:USTF0",1726517448128,0.086006,58139.0,58138.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726517448419,0.286006,58139.0,58138.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726517449132,0.086006,58139.0,58138.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726517450128,0.086006,58139.0,58138.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726517450327,0.086006,58139.0,58138.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1726517450528,0.086006,58139.0,58138.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1726517451229,0.086006,58139.0,58138.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726517454431,0.172012,58139.0,58138.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726517454622,0.249912,58139.0,58138.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726517455430,0.086021,58128.0,58127.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726517455624,0.3608,58128.0,58125.0,0.086024]
["bitfinex-derivatives","BTCF0:USTF0",1726517456121,0.3608,58128.0,58117.0,0.4413]
["bitfinex-derivatives","BTCF0:USTF0",1726517456322,0.3608,58128.0,58117.0,0.44509817]
["bitfinex-derivatives","BTCF0:USTF0",1726517456523,0.446828,58123.0,58122.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1726517456721,0.0786,58130.0,58129.0,0.086019]
["bitfinex-derivatives","BTCF0:USTF0",1726517456921,0.086015,58132.0,58131.0,0.086016]
["bitfinex-derivatives","BTCF0:USTF0",1726517457120,0.086018,58130.0,58129.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726517457931,0.086018,58130.0,58129.0,0.086819]
["bitfinex-derivatives","BTCF0:USTF0",1726517458139,0.172036,58130.0,58129.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726517458319,0.372036,58130.0,58129.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726517458523,0.086018,58130.0,58129.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726517459735,0.088018,58130.0,58129.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726517460830,0.088018,58130.0,58129.0,0.086819]
["bitfinex-derivatives","BTCF0:USTF0",1726517461430,0.090018,58130.0,58129.0,0.086819]
["bitfinex-derivatives","BTCF0:USTF0",1726517461630,0.088018,58130.0,58129.0,0.086819]
["bitfinex-derivatives","BTCF0:USTF0",1726517461830,0.089018,58130.0,58129.0,0.086819]
["bitfinex-derivatives","BTCF0:USTF0",1726517463431,0.003,58130.0,58129.0,0.086819]
["bitfinex-derivatives","BTCF0:USTF0",1726517465133,0.00683,58130.0,58129.0,0.086819]
["bitfinex-derivatives","BTCF0:USTF0",1726517465330,0.092848,58130.0,58129.0,0.086819]
["bitfinex-derivatives","BTCF0:USTF0",1726517465530,0.092848,58130.0,58120.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726517465531,0.086019,58129.0,58125.0,0.00929052]
["bitfinex-derivatives","BTCF0:USTF0",1726517465838,0.086019,58129.0,58119.0,0.06819721]
["bitfinex-derivatives","BTCF0:USTF0",1726517465839,0.172066,58120.0,58119.0,0.06819721]
["bitfinex-derivatives","BTCF0:USTF0",1726517466033,0.172066,58120.0,58115.0,0.086039]
["bitfinex-derivatives","BTCF0:USTF0",1726517466034,0.08604,58116.0,58115.0,0.086039]
["bitfinex-derivatives","BTCF0:USTF0",1726517466234,0.08604,58116.0,58110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726517466235,0.08604,58115.0,58113.0,0.06819721]
["bitfinex-derivatives","BTCF0:USTF0",1726517466436,0.086043,58113.0,58111.0,0.06819721]
["bitfinex-derivatives","BTCF0:USTF0",1726517466745,0.286046,58112.0,58111.0,0.086046]
["bitfinex-derivatives","BTCF0:USTF0",1726517467038,0.086046,58112.0,58111.0,0.446846]
["bitfinex-derivatives","BTCF0:USTF0",1726517467235,0.086046,58112.0,58111.0,0.086046]
["bitfinex-derivatives","BTCF0:USTF0",1726517467534,0.086046,58112.0,58110.0,0.06819721]
["bitfinex-derivatives","BTCF0:USTF0",1726517467739,0.5608,58113.0,58105.0,0.44642872]
["bitfinex-derivatives","BTCF0:USTF0",1726517467740,0.0839,58119.0,58111.0,0.62899721]
["bitfinex-derivatives","BTCF0:USTF0",1726517467936,0.004,58124.0,58123.0,0.086028]
["bitfinex-derivatives","BTCF0:USTF0",1726517468233,0.3624,58126.0,58125.0,0.086025]
["bitfinex-derivatives","BTCF0:USTF0",1726517468440,0.3624,58126.0,58125.0,0.286825]
["bitfinex-derivatives","BTCF0:USTF0",1726517468641,0.3624,58126.0,58125.0,0.35502221]
["bitfinex-derivatives","BTCF0:USTF0",1726517468839,0.0016,58126.0,58125.0,0.35502221]
["bitfinex-derivatives","BTCF0:USTF0",1726517469026,0.0016,58126.0,58125.0,0.286825]
["bitfinex-derivatives","BTCF0:USTF0",1726517469338,0.0046,58126.0,58125.0,0.287825]
["bitfinex-derivatives","BTCF0:USTF0",1726517470032,0.0046,58126.0,58125.0,0.37345372]
["bitfinex-derivatives","BTCF0:USTF0",1726517470334,0.0046,58126.0,58125.0,0.40611336]
["bitfinex-derivatives","BTCF0:USTF0",1726517470538,0.00919146,58126.0,58125.0,0.40711336]
["bitfinex-derivatives","BTCF0:USTF0",1726517470733,0.00919146,58126.0,58125.0,0.1740866]
["bitfinex-derivatives","BTCF0:USTF0",1726517470935,0.00383,58130.0,58129.0,0.086019]
["bitfinex-derivatives","BTCF0:USTF0",1726517471131,0.00383,58130.0,58129.0,0.086819]
["bitfinex-derivatives","BTCF0:USTF0",1726517471335,0.00383,58130.0,58129.0,0.15503253]
["bitfinex-derivatives","BTCF0:USTF0",1726517472235,0.291848,58130.0,58129.0,0.086819]
["bitfinex-derivatives","BTCF0:USTF0",1726517472435,0.24040629,58130.0,58129.0,0.086819]
["bitfinex-derivatives","BTCF0:USTF0",1726517472841,0.32942429,58130.0,58129.0,0.086819]
["bitfinex-derivatives","BTCF0:USTF0",1726517473041,0.69019124,58130.0,58129.0,0.086819]
["bitfinex-derivatives","BTCF0:USTF0",1726517473240,0.69019124,58130.0,58129.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726517473645,0.69019124,58130.0,58129.0,0.086819]
["bitfinex-derivatives","BTCF0:USTF0",1726517473646,0.04337324,58130.0,58129.0,0.086819]
["bitfinex-derivatives","BTCF0:USTF0",1726517473939,0.00883,58130.0,58129.0,0.086819]
["bitfinex-derivatives","BTCF0:USTF0",1726517474128,0.04346618,58130.0,58129.0,0.086819]
["bitfinex-derivatives","BTCF0:USTF0",1726517474539,0.04344864,58130.0,58129.0,0.086819]
["bitfinex-derivatives","BTCF0:USTF0",1726517475532,0.00883,58130.0,58129.0,0.533638]
["bitfinex-derivatives","BTCF0:USTF0",1726517476142,0.00883,58130.0,58129.0,0.619657]
["bitfinex-derivatives","BTCF0:USTF0",1726517476343,0.00883,58130.0,58129.0,0.699257]
["bitfinex-derivatives","BTCF0:USTF0",1726517477631,0.00683,58130.0,58129.0,0.699257]
["bitfinex-derivatives","BTCF0:USTF0",1726517477835,0.00383,58130.0,58129.0,0.701257]
["bitfinex-derivatives","BTCF0:USTF0",1726517478140,0.00383,58130.0,58129.0,0.702257]
["bitfinex-derivatives","BTCF0:USTF0",1726517478638,0.00383,58130.0,58129.0,0.616238]
["bitfinex-derivatives","BTCF0:USTF0",1726517480542,0.00383,58130.0,58129.0,0.73365574]
["bitfinex-derivatives","BTCF0:USTF0",1726517480846,0.004,58137.0,58136.0,0.172018]
["bitfinex-derivatives","BTCF0:USTF0",1726517481029,0.004,58152.0,58151.0,0.085987]
["bitfinex-derivatives","BTCF0:USTF0",1726517481234,0.3608,58153.0,58152.0,0.085985]
["bitfinex-derivatives","BTCF0:USTF0",1726517481235,0.001,58153.0,58152.0,0.085985]
["bitfinex-derivatives","BTCF0:USTF0",1726517481438,0.1586,58161.0,58156.0,0.085979]
["bitfinex-derivatives","BTCF0:USTF0",1726517481439,0.0771,58161.0,58156.0,0.085979]
["bitfinex-derivatives","BTCF0:USTF0",1726517481643,0.0771,58161.0,58156.0,0.286779]
["bitfinex-derivatives","BTCF0:USTF0",1726517481833,0.0771,58161.0,58156.0,0.285979]
["bitfinex-derivatives","BTCF0:USTF0",1726517482030,0.085974,58160.0,58156.0,0.285979]
["bitfinex-derivatives","BTCF0:USTF0",1726517482233,0.00792237,58162.0,58156.0,0.285979]
["bitfinex-derivatives","BTCF0:USTF0",1726517482445,0.00792237,58162.0,58161.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726517482742,0.09389337,58162.0,58161.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726517482938,0.085971,58162.0,58161.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726517483536,0.088971,58162.0,58161.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726517484039,0.088971,58162.0,58161.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726517484542,0.090971,58162.0,58161.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726517485730,0.451771,58162.0,58161.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726517485934,0.090971,58162.0,58161.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726517487738,0.090971,58162.0,58160.0,0.08481683]
["bitfinex-derivatives","BTCF0:USTF0",1726517487739,0.085974,58161.0,58160.0,0.08481683]
["bitfinex-derivatives","BTCF0:USTF0",1726517487936,0.20713269,58161.0,58160.0,0.28481683]
["bitfinex-derivatives","BTCF0:USTF0",1726517488142,0.30200493,58161.0,58160.0,0.28481683]
["bitfinex-derivatives","BTCF0:USTF0",1726517488339,0.13110619,58161.0,58160.0,0.28481683]
["bitfinex-derivatives","BTCF0:USTF0",1726517488750,0.15373755,58161.0,58160.0,0.28481683]
["bitfinex-derivatives","BTCF0:USTF0",1726517489049,0.29184374,58161.0,58160.0,0.28581683]
["bitfinex-derivatives","BTCF0:USTF0",1726517489236,0.08533517,58161.0,58160.0,0.45776483]
["bitfinex-derivatives","BTCF0:USTF0",1726517489545,0.04423395,58161.0,58160.0,0.37179083]
["bitfinex-derivatives","BTCF0:USTF0",1726517489732,0.04423395,58161.0,58160.0,0.61999083]
["bitfinex-derivatives","BTCF0:USTF0",1726517490235,0.04423395,58161.0,58160.0,0.627802]
["bitfinex-derivatives","BTCF0:USTF0",1726517490441,0.04423395,58161.0,58160.0,0.174028]
["bitfinex-derivatives","BTCF0:USTF0",1726517490642,1.3198,58161.0,58148.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1726517490838,1.3198,58161.0,58144.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1726517490839,0.11949144,58151.0,58144.0,0.085996]
["bitfinex-derivatives","BTCF0:USTF0",1726517491044,0.13656164,58154.0,58148.0,0.085991]
["bitfinex-derivatives","BTCF0:USTF0",1726517491045,0.03603909,58153.0,58148.0,0.085991]
["bitfinex-derivatives","BTCF0:USTF0",1726517491249,0.11949144,58157.0,58156.0,0.085979]
["bitfinex-derivatives","BTCF0:USTF0",1726517491445,0.11949144,58158.0,58157.0,0.255278]
["bitfinex-derivatives","BTCF0:USTF0",1726517491634,0.11949144,58158.0,58157.0,0.456078]
["bitfinex-derivatives","BTCF0:USTF0",1726517491635,0.15523165,58158.0,58157.0,0.456078]
["bitfinex-derivatives","BTCF0:USTF0",1726517491947,0.15523165,58158.0,58157.0,0.455278]
["bitfinex-derivatives","BTCF0:USTF0",1726517492144,0.03574021,58158.0,58157.0,0.455278]
["bitfinex-derivatives","BTCF0:USTF0",1726517492543,0.03574021,58158.0,58157.0,0.816078]
["bitfinex-derivatives","BTCF0:USTF0",1726517493244,0.03574021,58158.0,58157.0,0.903056]
["bitfinex-derivatives","BTCF0:USTF0",1726517494146,0.03574021,58158.0,58157.0,0.617078]
["bitfinex-derivatives","BTCF0:USTF0",1726517494349,0.03574021,58158.0,58157.0,0.533378]
["bitfinex-derivatives","BTCF0:USTF0",1726517495050,0.15523165,58158.0,58157.0,0.533378]
["bitfinex-derivatives","BTCF0:USTF0",1726517495236,0.03574021,58158.0,58157.0,0.733378]
["bitfinex-derivatives","BTCF0:USTF0",1726517495647,0.0008,58162.0,58157.0,0.733378]
["bitfinex-derivatives","BTCF0:USTF0",1726517495843,0.0008,58162.0,58161.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726517496045,0.0008,58162.0,58161.0,0.286372]
["bitfinex-derivatives","BTCF0:USTF0",1726517497148,0.0048,58162.0,58161.0,0.286372]
["bitfinex-derivatives","BTCF0:USTF0",1726517497347,0.0048,58162.0,58161.0,0.086372]
["bitfinex-derivatives","BTCF0:USTF0",1726517498851,0.0058,58162.0,58161.0,0.086372]
["bitfinex-derivatives","BTCF0:USTF0",1726517500256,0.0058,58162.0,58161.0,0.172344]
["bitfinex-derivatives","BTCF0:USTF0",1726517500957,0.0058,58162.0,58161.0,0.086372]
["bitfinex-derivatives","BTCF0:USTF0",1726517501258,0.0058,58162.0,58161.0,0.172344]
["bitfinex-derivatives","BTCF0:USTF0",1726517501753,0.0058,58162.0,58161.0,0.372344]
["bitfinex-derivatives","BTCF0:USTF0",1726517502360,0.0058,58162.0,58161.0,0.086372]
["bitfinex-derivatives","BTCF0:USTF0",1726517502546,0.091771,58162.0,58161.0,0.086372]
["bitfinex-derivatives","BTCF0:USTF0",1726517503055,0.177742,58162.0,58161.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726517503355,0.177742,58162.0,58147.0,0.089993]
["bitfinex-derivatives","BTCF0:USTF0",1726517503356,0.085981,58155.0,58154.0,0.085979]
["bitfinex-derivatives","BTCF0:USTF0",1726517503545,0.085981,58155.0,58146.0,0.085994]
["bitfinex-derivatives","BTCF0:USTF0",1726517503546,0.171968,58153.0,58146.0,0.085994]
["bitfinex-derivatives","BTCF0:USTF0",1726517503858,0.285984,58153.0,58142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726517504154,0.085984,58153.0,58147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726517504354,0.085984,58153.0,58146.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726517505045,0.081984,58153.0,58152.0,0.086785]
["bitfinex-derivatives","BTCF0:USTF0",1726517505243,0.081984,58153.0,58152.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726517505654,0.081984,58153.0,58152.0,0.092785]
["bitfinex-derivatives","BTCF0:USTF0",1726517505861,0.081984,58153.0,58152.0,0.096785]
["bitfinex-derivatives","BTCF0:USTF0",1726517506060,0.081984,58153.0,58152.0,0.090785]
["bitfinex-derivatives","BTCF0:USTF0",1726517506358,0.081984,58153.0,58152.0,0.092785]
["bitfinex-derivatives","BTCF0:USTF0",1726517506664,0.081984,58153.0,58152.0,0.091785]
["bitfinex-derivatives","BTCF0:USTF0",1726517508149,0.442784,58153.0,58152.0,0.091785]
["bitfinex-derivatives","BTCF0:USTF0",1726517509661,0.3608,58153.0,58152.0,0.091785]
["bitfinex-derivatives","BTCF0:USTF0",1726517509850,0.2455,58154.0,58153.0,0.171968]
["bitfinex-derivatives","BTCF0:USTF0",1726517510159,0.0004,58155.0,58154.0,0.171964]
["bitfinex-derivatives","BTCF0:USTF0",1726517510349,0.0004,58155.0,58154.0,0.819146]
["bitfinex-derivatives","BTCF0:USTF0",1726517510746,0.03637159,58155.0,58154.0,0.819146]
["bitfinex-derivatives","BTCF0:USTF0",1726517510957,0.19073219,58155.0,58154.0,0.819146]
["bitfinex-derivatives","BTCF0:USTF0",1726517511259,0.28559672,58155.0,58154.0,0.819146]
["bitfinex-derivatives","BTCF0:USTF0",1726517511446,0.1547606,58155.0,58154.0,0.819146]
["bitfinex-derivatives","BTCF0:USTF0",1726517511649,0.24351948,58155.0,58154.0,1.935026]
["bitfinex-derivatives","BTCF0:USTF0",1726517511858,0.07848984,58155.0,58154.0,1.936026]
["bitfinex-derivatives","BTCF0:USTF0",1726517512246,0.03639164,58155.0,58154.0,1.936026]
["bitfinex-derivatives","BTCF0:USTF0",1726517512447,0.12044768,58155.0,58154.0,1.936026]
["bitfinex-derivatives","BTCF0:USTF0",1726517512651,0.07848351,58155.0,58154.0,1.936026]
["bitfinex-derivatives","BTCF0:USTF0",1726517513066,0.13762556,58155.0,58154.0,1.936026]
["bitfinex-derivatives","BTCF0:USTF0",1726517513252,0.07848351,58155.0,58154.0,1.936026]
["bitfinex-derivatives","BTCF0:USTF0",1726517513448,0.15643529,58155.0,58154.0,1.936026]
["bitfinex-derivatives","BTCF0:USTF0",1726517513754,0.07848429,58155.0,58154.0,1.936026]
["bitfinex-derivatives","BTCF0:USTF0",1726517513955,2.9e-07,58155.0,58154.0,1.936026]
["bitfinex-derivatives","BTCF0:USTF0",1726517514153,0.13722556,58156.0,58155.0,0.257943]
["bitfinex-derivatives","BTCF0:USTF0",1726517514658,0.13722556,58156.0,58155.0,1.373783]
["bitfinex-derivatives","BTCF0:USTF0",1726517514865,0.13722556,58157.0,58156.0,0.257937]
["bitfinex-derivatives","BTCF0:USTF0",1726517515050,0.14105556,58158.0,58157.0,0.171956]
["bitfinex-derivatives","BTCF0:USTF0",1726517515253,0.14105556,58158.0,58157.0,0.258334]
["bitfinex-derivatives","BTCF0:USTF0",1726517515454,0.00383,58158.0,58157.0,0.257934]
["bitfinex-derivatives","BTCF0:USTF0",1726517515665,0.14101737,58158.0,58157.0,0.257934]
["bitfinex-derivatives","BTCF0:USTF0",1726517516254,0.00383,58158.0,58157.0,0.257934]
["bitfinex-derivatives","BTCF0:USTF0",1726517516654,0.00683,58158.0,58157.0,0.257934]
["bitfinex-derivatives","BTCF0:USTF0",1726517517856,0.13718668,58160.0,58159.0,0.257925]
["bitfinex-derivatives","BTCF0:USTF0",1726517518056,0.13718668,58160.0,58159.0,0.90429246]
["bitfinex-derivatives","BTCF0:USTF0",1726517518258,0.13718668,58160.0,58159.0,0.819125]
["bitfinex-derivatives","BTCF0:USTF0",1726517519163,0.14218668,58160.0,58159.0,1.02141193]
["bitfinex-derivatives","BTCF0:USTF0",1726517519466,0.14718668,58160.0,58159.0,0.819125]
["bitfinex-derivatives","BTCF0:USTF0",1726517519659,0.14718668,58160.0,58159.0,0.447175]
["bitfinex-derivatives","BTCF0:USTF0",1726517519862,0.14718668,58160.0,58159.0,0.60129194]
["bitfinex-derivatives","BTCF0:USTF0",1726517520058,0.14718668,58160.0,58159.0,0.73536801]
["bitfinex-derivatives","BTCF0:USTF0",1726517520259,0.14718668,58160.0,58159.0,0.53315]
["bitfinex-derivatives","BTCF0:USTF0",1726517520660,0.005,58160.0,58159.0,0.619125]
["bitfinex-derivatives","BTCF0:USTF0",1726517520967,0.0008,58162.0,58161.0,0.343888]
["bitfinex-derivatives","BTCF0:USTF0",1726517521162,0.0008,58162.0,58161.0,0.46246292]
["bitfinex-derivatives","BTCF0:USTF0",1726517521364,0.1543606,58164.0,58163.0,0.371938]
["bitfinex-derivatives","BTCF0:USTF0",1726517521562,0.1543606,58164.0,58163.0,0.57566727]
["bitfinex-derivatives","BTCF0:USTF0",1726517521963,0.1543606,58164.0,58163.0,0.25749235]
["bitfinex-derivatives","BTCF0:USTF0",1726517522172,0.1543606,58164.0,58163.0,0.086369]
["bitfinex-derivatives","BTCF0:USTF0",1726517522366,0.1543606,58164.0,58163.0,0.15450025]
["bitfinex-derivatives","BTCF0:USTF0",1726517522863,1.64993467,58164.0,58163.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726517523054,1.64993467,58164.0,58155.0,0.06853125]
["bitfinex-derivatives","BTCF0:USTF0",1726517523055,0.085972,58161.0,58155.0,0.06853125]
["bitfinex-derivatives","BTCF0:USTF0",1726517523261,0.286379,58156.0,58155.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726517523456,0.086379,58156.0,58155.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726517523656,0.286379,58156.0,58155.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726517524066,0.085982,58155.0,58153.0,0.085984]
["bitfinex-derivatives","BTCF0:USTF0",1726517524365,0.085982,58155.0,58154.0,0.085982]
["bitfinex-derivatives","BTCF0:USTF0",1726517524571,0.0008,58156.0,58155.0,0.085981]
["bitfinex-derivatives","BTCF0:USTF0",1726517524863,0.086779,58156.0,58155.0,0.086381]
["bitfinex-derivatives","BTCF0:USTF0",1726517525069,0.086779,58156.0,58155.0,0.093381]
["bitfinex-derivatives","BTCF0:USTF0",1726517525565,0.086779,58156.0,58155.0,0.099381]
["bitfinex-derivatives","BTCF0:USTF0",1726517526064,0.0008,58156.0,58155.0,0.099381]
["bitfinex-derivatives","BTCF0:USTF0",1726517526969,0.0008,58156.0,58155.0,0.096381]
["bitfinex-derivatives","BTCF0:USTF0",1726517527469,0.0008,58156.0,58155.0,0.089381]
["bitfinex-derivatives","BTCF0:USTF0",1726517527671,0.0008,58156.0,58155.0,0.092381]
["bitfinex-derivatives","BTCF0:USTF0",1726517528463,0.0008,58156.0,58155.0,0.086381]
["bitfinex-derivatives","BTCF0:USTF0",1726517531985,0.3616,58156.0,58155.0,0.086381]
["bitfinex-derivatives","BTCF0:USTF0",1726517533784,0.3616,58156.0,58155.0,0.15454908]
["bitfinex-derivatives","BTCF0:USTF0",1726517533982,0.447579,58156.0,58155.0,0.15454908]
["bitfinex-derivatives","BTCF0:USTF0",1726517534393,0.447579,58156.0,58155.0,0.086381]
["bitfinex-derivatives","BTCF0:USTF0",1726517534785,0.3616,58156.0,58155.0,0.086381]
["bitfinex-derivatives","BTCF0:USTF0",1726517535091,0.447579,58156.0,58155.0,0.086381]
["bitfinex-derivatives","BTCF0:USTF0",1726517535796,0.447579,58156.0,58155.0,0.15454783]
["bitfinex-derivatives","BTCF0:USTF0",1726517535994,0.086779,58156.0,58155.0,0.086381]
["bitfinex-derivatives","BTCF0:USTF0",1726517536183,0.086779,58156.0,58155.0,0.15454564]
["bitfinex-derivatives","BTCF0:USTF0",1726517536383,0.447579,58156.0,58155.0,0.086381]
["bitfinex-derivatives","BTCF0:USTF0",1726517537786,0.0008,58156.0,58155.0,0.15454564]
["bitfinex-derivatives","BTCF0:USTF0",1726517537990,0.0008,58156.0,58155.0,0.172362]
["bitfinex-derivatives","BTCF0:USTF0",1726517538192,0.0008,58156.0,58155.0,0.086381]
["bitfinex-derivatives","BTCF0:USTF0",1726517538489,0.0008,58156.0,58155.0,0.172362]
["bitfinex-derivatives","BTCF0:USTF0",1726517538680,0.0008,58156.0,58155.0,0.086381]
["bitfinex-derivatives","BTCF0:USTF0",1726517539189,0.0008,58156.0,58155.0,0.172362]
["bitfinex-derivatives","BTCF0:USTF0",1726517539789,0.0008,58156.0,58155.0,0.09422581]
["bitfinex-derivatives","BTCF0:USTF0",1726517540095,0.0008,58156.0,58155.0,0.18020681]
["bitfinex-derivatives","BTCF0:USTF0",1726517540595,0.0008,58156.0,58155.0,0.086381]
["bitfinex-derivatives","BTCF0:USTF0",1726517540891,0.0008,58156.0,58155.0,0.172362]
["bitfinex-derivatives","BTCF0:USTF0",1726517541992,0.0008,58156.0,58155.0,0.258343]
["bitfinex-derivatives","BTCF0:USTF0",1726517542402,0.51194291,58172.0,58165.0,0.171932]
["bitfinex-derivatives","BTCF0:USTF0",1726517542403,0.1615,58170.0,58165.0,0.171932]
["bitfinex-derivatives","BTCF0:USTF0",1726517542588,0.1615,58170.0,58169.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1726517542789,0.1615,58170.0,58169.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1726517542990,0.1615,58170.0,58169.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1726517544497,0.1615,58170.0,58169.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1726517544693,0.0859,58171.0,58170.0,0.085959]
["bitfinex-derivatives","BTCF0:USTF0",1726517544890,0.0937853,58171.0,58170.0,0.086759]
["bitfinex-derivatives","BTCF0:USTF0",1726517546393,0.0937853,58171.0,58170.0,0.087759]
["bitfinex-derivatives","BTCF0:USTF0",1726517546597,0.1655,58177.0,58171.0,0.085957]
["bitfinex-derivatives","BTCF0:USTF0",1726517546800,0.1655,58177.0,58176.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726517546989,0.3608,58185.0,58184.0,0.085938]
["bitfinex-derivatives","BTCF0:USTF0",1726517547194,0.88429462,58185.0,58184.0,0.086738]
["bitfinex-derivatives","BTCF0:USTF0",1726517547398,1.20943162,58185.0,58184.0,0.086738]
["bitfinex-derivatives","BTCF0:USTF0",1726517548299,1.12349462,58185.0,58184.0,0.086738]
["bitfinex-derivatives","BTCF0:USTF0",1726517548496,0.52349462,58185.0,58184.0,0.086738]
["bitfinex-derivatives","BTCF0:USTF0",1726517548708,0.52349462,58185.0,58184.0,0.087738]
["bitfinex-derivatives","BTCF0:USTF0",1726517549899,1.12349462,58185.0,58184.0,0.088738]
["bitfinex-derivatives","BTCF0:USTF0",1726517550193,0.52349462,58185.0,58184.0,0.088738]
["bitfinex-derivatives","BTCF0:USTF0",1726517550398,1.12349462,58185.0,58184.0,0.088738]
["bitfinex-derivatives","BTCF0:USTF0",1726517550599,0.52349462,58185.0,58184.0,0.088738]
["bitfinex-derivatives","BTCF0:USTF0",1726517550802,1.12349462,58185.0,58184.0,0.088738]
["bitfinex-derivatives","BTCF0:USTF0",1726517551203,1.20943162,58185.0,58184.0,0.088738]
["bitfinex-derivatives","BTCF0:USTF0",1726517553104,0.00789462,58185.0,58184.0,0.374676]
["bitfinex-derivatives","BTCF0:USTF0",1726517553296,0.085927,58192.0,58191.0,0.085925]
["bitfinex-derivatives","BTCF0:USTF0",1726517553496,0.085927,58192.0,58191.0,0.086725]
["bitfinex-derivatives","BTCF0:USTF0",1726517553698,0.3608,58200.0,58199.0,0.085916]
["bitfinex-derivatives","BTCF0:USTF0",1726517553904,0.085922,58196.0,58195.0,0.085921]
["bitfinex-derivatives","BTCF0:USTF0",1726517554207,0.085922,58196.0,58191.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726517554208,0.085926,58192.0,58191.0,0.085927]
["bitfinex-derivatives","BTCF0:USTF0",1726517554610,0.085926,58192.0,58191.0,0.086927]
["bitfinex-derivatives","BTCF0:USTF0",1726517555308,0.446726,58192.0,58191.0,0.086927]
["bitfinex-derivatives","BTCF0:USTF0",1726517555613,0.085926,58192.0,58191.0,0.087927]
["bitfinex-derivatives","BTCF0:USTF0",1726517558510,0.00778814,58193.0,58192.0,0.085926]
["bitfinex-derivatives","BTCF0:USTF0",1726517558708,0.3608,58194.0,58193.0,0.085925]
["bitfinex-derivatives","BTCF0:USTF0",1726517558902,0.446715,58200.0,58199.0,0.085916]
["bitfinex-derivatives","BTCF0:USTF0",1726517559209,0.446715,58200.0,58199.0,0.086716]
["bitfinex-derivatives","BTCF0:USTF0",1726517559505,0.446715,58200.0,58199.0,0.085916]
["bitfinex-derivatives","BTCF0:USTF0",1726517560300,0.646715,58200.0,58199.0,0.085916]
["bitfinex-derivatives","BTCF0:USTF0",1726517560500,0.3608,58200.0,58199.0,0.371832]
["bitfinex-derivatives","BTCF0:USTF0",1726517560699,0.3608,58207.0,58206.0,0.085906]
["bitfinex-derivatives","BTCF0:USTF0",1726517560700,0.446704,58207.0,58206.0,0.085906]
["bitfinex-derivatives","BTCF0:USTF0",1726517560905,0.45443075,58207.0,58206.0,0.086706]
["bitfinex-derivatives","BTCF0:USTF0",1726517561518,0.74033475,58207.0,58206.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726517561699,0.74033475,58207.0,58192.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726517561700,0.085925,58193.0,58192.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726517561904,0.085925,58193.0,58172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726517561905,0.807525,58193.0,58178.0,0.089947]
["bitfinex-derivatives","BTCF0:USTF0",1726517562105,0.2,58182.0,58173.0,0.285954]
["bitfinex-derivatives","BTCF0:USTF0",1726517562609,0.3608,58188.0,58187.0,0.085934]
["bitfinex-derivatives","BTCF0:USTF0",1726517562808,0.446732,58188.0,58187.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726517563011,0.54909423,58188.0,58187.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726517563510,0.646732,58188.0,58187.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726517564720,0.446732,58188.0,58187.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726517565609,0.285928,58191.0,58187.0,0.086734]
["bitfinex-derivatives","BTCF0:USTF0",1726517565813,0.0348816,58190.0,58188.0,0.085932]
["bitfinex-derivatives","BTCF0:USTF0",1726517566013,0.03487248,58189.0,58188.0,0.085932]
["bitfinex-derivatives","BTCF0:USTF0",1726517566221,0.03486667,58189.0,58188.0,0.085932]
["bitfinex-derivatives","BTCF0:USTF0",1726517567320,0.001,58191.0,58190.0,0.085929]
["bitfinex-derivatives","BTCF0:USTF0",1726517567517,0.001,58191.0,58190.0,0.086729]
["bitfinex-derivatives","BTCF0:USTF0",1726517568523,0.10351009,58191.0,58190.0,0.086729]
["bitfinex-derivatives","BTCF0:USTF0",1726517569020,0.10251009,58191.0,58190.0,0.086729]
["bitfinex-derivatives","BTCF0:USTF0",1726517569216,0.09362134,58194.0,58190.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726517569413,0.03527028,58193.0,58191.0,0.085928]
["bitfinex-derivatives","BTCF0:USTF0",1726517569613,0.2,58194.0,58193.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726517569814,0.59596586,58194.0,58193.0,0.086725]
["bitfinex-derivatives","BTCF0:USTF0",1726517570123,0.646723,58194.0,58193.0,0.086325]
["bitfinex-derivatives","BTCF0:USTF0",1726517570823,0.647723,58194.0,58193.0,0.087325]
["bitfinex-derivatives","BTCF0:USTF0",1726517571218,0.5618,58194.0,58193.0,0.087325]
["bitfinex-derivatives","BTCF0:USTF0",1726517571418,0.001,58194.0,58193.0,0.259175]
["bitfinex-derivatives","BTCF0:USTF0",1726517571621,0.3608,58199.0,58198.0,0.171834]
["bitfinex-derivatives","BTCF0:USTF0",1726517571922,0.3608,58206.0,58205.0,0.085907]
["bitfinex-derivatives","BTCF0:USTF0",1726517572223,0.3608,58206.0,58205.0,0.086307]
["bitfinex-derivatives","BTCF0:USTF0",1726517573030,0.51544,58205.0,58195.0,0.06796222]
["bitfinex-derivatives","BTCF0:USTF0",1726517573220,0.085923,58194.0,58193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726517573413,0.285923,58194.0,58193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726517573613,0.286323,58194.0,58193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726517573820,0.285923,58194.0,58193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726517574121,0.801443,58194.0,58193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726517574722,0.285923,58194.0,58185.0,0.085936]
["bitfinex-derivatives","BTCF0:USTF0",1726517574928,0.0004,58186.0,58185.0,0.085936]
["bitfinex-derivatives","BTCF0:USTF0",1726517575819,0.0004,58186.0,58185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726517576021,0.447135,58186.0,58185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726517576220,1.64867,58186.0,58185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726517577021,0.085954,58173.0,58171.0,0.08879227]
["bitfinex-derivatives","BTCF0:USTF0",1726517577224,0.0004,58172.0,58169.0,0.08479227]
["bitfinex-derivatives","BTCF0:USTF0",1726517577429,0.08596,58169.0,58168.0,1.77794227]
["bitfinex-derivatives","BTCF0:USTF0",1726517577629,0.08636,58169.0,58168.0,1.89513529]
["bitfinex-derivatives","BTCF0:USTF0",1726517577824,0.08636,58169.0,58168.0,1.69207]
["bitfinex-derivatives","BTCF0:USTF0",1726517578134,1.29604229,58169.0,58168.0,1.69207]
["bitfinex-derivatives","BTCF0:USTF0",1726517579119,1.29604229,58169.0,58168.0,1.69307]
["bitfinex-derivatives","BTCF0:USTF0",1726517579430,1.21308229,58169.0,58168.0,1.69407]
["bitfinex-derivatives","BTCF0:USTF0",1726517580124,1.29298229,58169.0,58168.0,1.29947]
["bitfinex-derivatives","BTCF0:USTF0",1726517580327,1.21308229,58169.0,58168.0,1.17646583]
["bitfinex-derivatives","BTCF0:USTF0",1726517580633,1.22967272,58169.0,58152.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726517580818,1.22967272,58169.0,58153.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1726517580819,0.747182,58155.0,58153.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1726517581025,0.0004,58154.0,58153.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1726517581220,0.747182,58155.0,58153.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1726517581527,0.747182,58155.0,58152.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1726517581528,0.085983,58154.0,58152.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1726517581728,0.0004,58153.0,58152.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1726517582133,0.87708,58153.0,58135.0,0.08601]
["bitfinex-derivatives","BTCF0:USTF0",1726517582323,0.87708,58153.0,58126.0,0.08479227]
["bitfinex-derivatives","BTCF0:USTF0",1726517582324,0.086402,58141.0,58139.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1726517582532,0.0004,58140.0,58139.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1726517583030,0.086402,58141.0,58139.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1726517583225,0.086402,58141.0,58140.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726517583529,0.086402,58141.0,58140.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1726517584143,1.57081343,58141.0,58140.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1726517585126,1.65681543,58141.0,58140.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726517585824,1.65881543,58141.0,58140.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726517586223,0.97281343,58141.0,58140.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726517586632,0.97581343,58141.0,58140.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726517587235,0.97964343,58141.0,58140.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726517588023,0.37003,58141.0,58140.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726517588441,0.67003,58141.0,58140.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726517589133,0.086021,58128.0,58126.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726517589333,1.0216,58127.0,58124.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1726517589525,0.0004,58125.0,58124.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1726517589727,0.3612,58125.0,58124.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1726517590126,0.447225,58125.0,58124.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1726517590433,0.3612,58125.0,58124.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1726517591134,0.0004,58125.0,58124.0,0.165027]
["bitfinex-derivatives","BTCF0:USTF0",1726517591433,0.3608,58132.0,58131.0,0.086016]
["bitfinex-derivatives","BTCF0:USTF0",1726517591631,0.3608,58132.0,58131.0,0.086416]
["bitfinex-derivatives","BTCF0:USTF0",1726517591826,0.6608,58132.0,58131.0,0.086416]
["bitfinex-derivatives","BTCF0:USTF0",1726517592229,0.746815,58132.0,58131.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726517592633,0.746815,58132.0,58131.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726517593035,0.386015,58132.0,58131.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726517593938,0.3,58132.0,58131.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726517594535,0.3,58132.0,58131.0,0.087416]
["bitfinex-derivatives","BTCF0:USTF0",1726517595240,0.446806,58138.0,58134.0,0.086011]
["bitfinex-derivatives","BTCF0:USTF0",1726517595241,0.3,58137.0,58134.0,0.086011]
["bitfinex-derivatives","BTCF0:USTF0",1726517595445,0.3,58137.0,58136.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726517595633,0.3,58137.0,58136.0,0.086409]
["bitfinex-derivatives","BTCF0:USTF0",1726517596635,0.302,58137.0,58136.0,0.086409]
["bitfinex-derivatives","BTCF0:USTF0",1726517597135,0.00383,58141.0,58136.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726517597341,0.00383,58141.0,58136.0,0.172418]
["bitfinex-derivatives","BTCF0:USTF0",1726517597342,0.004,58137.0,58136.0,0.172418]
["bitfinex-derivatives","BTCF0:USTF0",1726517597531,0.00383,58141.0,58136.0,0.172418]
["bitfinex-derivatives","BTCF0:USTF0",1726517597532,0.00159763,58141.0,58140.0,0.086003]
["bitfinex-derivatives","BTCF0:USTF0",1726517597733,0.00159763,58141.0,58140.0,0.086403]
["bitfinex-derivatives","BTCF0:USTF0",1726517598344,0.00359763,58141.0,58140.0,0.086403]
["bitfinex-derivatives","BTCF0:USTF0",1726517598834,0.00759763,58141.0,58140.0,0.086403]
["bitfinex-derivatives","BTCF0:USTF0",1726517599040,0.00759763,58141.0,58140.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726517599041,1.48439763,58141.0,58140.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726517599238,1.20959963,58141.0,58140.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726517599437,1.48039763,58141.0,58140.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726517599750,1.48439763,58141.0,58140.0,0.088403]
["bitfinex-derivatives","BTCF0:USTF0",1726517600048,0.88439763,58141.0,58140.0,0.088403]
["bitfinex-derivatives","BTCF0:USTF0",1726517600241,0.00759763,58141.0,58140.0,0.088403]
["bitfinex-derivatives","BTCF0:USTF0",1726517600839,0.00786919,58145.0,58144.0,0.085997]
["bitfinex-derivatives","BTCF0:USTF0",1726517601038,0.304,58153.0,58149.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1726517601245,0.385985,58153.0,58152.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726517601542,0.3608,58154.0,58153.0,0.085984]
["bitfinex-derivatives","BTCF0:USTF0",1726517601745,0.3,58157.0,58154.0,0.085982]
["bitfinex-derivatives","BTCF0:USTF0",1726517601746,0.00822365,58155.0,58154.0,0.085982]
["bitfinex-derivatives","BTCF0:USTF0",1726517602049,0.3,58157.0,58154.0,0.172982]
["bitfinex-derivatives","BTCF0:USTF0",1726517602050,0.3608,58156.0,58154.0,0.172982]
["bitfinex-derivatives","BTCF0:USTF0",1726517602562,0.3608,58156.0,58155.0,0.086381]
["bitfinex-derivatives","BTCF0:USTF0",1726517602751,0.3,58163.0,58161.0,0.085971]
["bitfinex-derivatives","BTCF0:USTF0",1726517602953,0.3,58163.0,58158.0,0.085976]
["bitfinex-derivatives","BTCF0:USTF0",1726517602954,0.085973,58161.0,58158.0,0.085976]
["bitfinex-derivatives","BTCF0:USTF0",1726517603246,0.0004,58159.0,58158.0,0.085976]
["bitfinex-derivatives","BTCF0:USTF0",1726517603635,0.086375,58159.0,58158.0,0.085976]
["bitfinex-derivatives","BTCF0:USTF0",1726517603847,0.085977,58158.0,58155.0,0.168281]
["bitfinex-derivatives","BTCF0:USTF0",1726517604037,0.3,58157.0,58156.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1726517604839,0.385978,58157.0,58156.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1726517605650,0.385978,58157.0,58156.0,0.165479]
["bitfinex-derivatives","BTCF0:USTF0",1726517606747,0.3608,58160.0,58159.0,0.085975]
["bitfinex-derivatives","BTCF0:USTF0",1726517606948,0.00817511,58165.0,58164.0,0.085968]
["bitfinex-derivatives","BTCF0:USTF0",1726517607143,0.74780301,58167.0,58166.0,0.085965]
["bitfinex-derivatives","BTCF0:USTF0",1726517607340,0.3608,58170.0,58169.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1726517607540,0.08596,58170.0,58169.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1726517607741,0.36866578,58170.0,58169.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1726517608049,0.00786578,58170.0,58169.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1726517608242,0.3,58173.0,58172.0,0.085956]
["bitfinex-derivatives","BTCF0:USTF0",1726517608546,0.385954,58173.0,58172.0,0.13732379]
["bitfinex-derivatives","BTCF0:USTF0",1726517608745,0.39404796,58173.0,58172.0,0.13732379]
["bitfinex-derivatives","BTCF0:USTF0",1726517609248,0.39404796,58173.0,58172.0,0.086356]
["bitfinex-derivatives","BTCF0:USTF0",1726517609440,0.39404796,58173.0,58172.0,0.087356]
["bitfinex-derivatives","BTCF0:USTF0",1726517609645,0.39404796,58173.0,58172.0,0.256156]
["bitfinex-derivatives","BTCF0:USTF0",1726517610150,0.385954,58173.0,58172.0,0.256156]
["bitfinex-derivatives","BTCF0:USTF0",1726517610541,0.3,58173.0,58172.0,0.256156]
["bitfinex-derivatives","BTCF0:USTF0",1726517611142,0.089941,58183.0,58172.0,0.22116779]
["bitfinex-derivatives","BTCF0:USTF0",1726517611143,0.004,58183.0,58172.0,0.22116779]
["bitfinex-derivatives","BTCF0:USTF0",1726517611358,0.98478,58185.0,58179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726517611359,0.747618,58185.0,58179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726517611548,0.747618,58185.0,58181.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726517611549,0.085938,58184.0,58181.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726517611854,0.747617,58185.0,58181.0,0.086343]
["bitfinex-derivatives","BTCF0:USTF0",1726517612240,0.00969476,58182.0,58181.0,0.086343]
["bitfinex-derivatives","BTCF0:USTF0",1726517612442,0.0016,58182.0,58181.0,0.086343]
["bitfinex-derivatives","BTCF0:USTF0",1726517613652,0.004,58191.0,58185.0,0.085936]
["bitfinex-derivatives","BTCF0:USTF0",1726517613653,0.085932,58189.0,58185.0,0.085936]
["bitfinex-derivatives","BTCF0:USTF0",1726517613851,0.3,58190.0,58188.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726517614147,0.085931,58189.0,58188.0,0.086731]
["bitfinex-derivatives","BTCF0:USTF0",1726517615150,0.385915,58200.0,58197.0,0.085919]
["bitfinex-derivatives","BTCF0:USTF0",1726517615342,0.00796785,58199.0,58197.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726517615539,0.385916,58200.0,58198.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726517615742,0.385914,58200.0,58199.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726517616348,0.39395317,58200.0,58199.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726517617745,0.00803917,58200.0,58199.0,0.086716]
["bitfinex-derivatives","BTCF0:USTF0",1726517617946,0.1041,58212.0,58199.0,0.086716]
["bitfinex-derivatives","BTCF0:USTF0",1726517617947,0.3608,58205.0,58203.0,0.085909]
["bitfinex-derivatives","BTCF0:USTF0",1726517618150,0.6608,58205.0,58204.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726517618347,0.746707,58205.0,58204.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726517619249,0.746707,58205.0,58204.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726517620143,0.746707,58205.0,58204.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726517620343,0.832614,58205.0,58204.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726517620648,1.648054,58205.0,58204.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726517621047,1.733961,58205.0,58204.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726517623047,1.648054,58205.0,58204.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726517625952,1.048054,58205.0,58204.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726517627058,0.446707,58205.0,58204.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726517627749,0.40372293,58205.0,58204.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726517628748,0.48962993,58205.0,58204.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726517630254,0.40372293,58205.0,58204.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726517630454,0.40755293,58205.0,58204.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726517631048,0.36463,58205.0,58204.0,0.088709]
["bitfinex-derivatives","BTCF0:USTF0",1726517631765,0.450537,58205.0,58204.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726517632760,0.36463,58205.0,58204.0,0.088709]
["bitfinex-derivatives","BTCF0:USTF0",1726517634067,0.20383,58205.0,58204.0,0.088709]
["bitfinex-derivatives","BTCF0:USTF0",1726517634559,0.56463,58205.0,58204.0,0.088709]
["bitfinex-derivatives","BTCF0:USTF0",1726517635156,0.56463,58205.0,58204.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726517635462,0.56463,58205.0,58182.0,0.05541837]
["bitfinex-derivatives","BTCF0:USTF0",1726517635463,0.085922,58195.0,58194.0,0.172123]
["bitfinex-derivatives","BTCF0:USTF0",1726517635656,0.646722,58195.0,58194.0,0.172123]
["bitfinex-derivatives","BTCF0:USTF0",1726517636055,0.5608,58195.0,58194.0,0.172123]
["bitfinex-derivatives","BTCF0:USTF0",1726517636666,0.085929,58191.0,58181.0,0.41161837]
["bitfinex-derivatives","BTCF0:USTF0",1726517636961,0.085925,58193.0,58190.0,0.085929]
["bitfinex-derivatives","BTCF0:USTF0",1726517637264,0.36168,58195.0,58186.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1726517637265,0.085927,58192.0,58186.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1726517637462,0.085915,58200.0,58188.0,0.085932]
["bitfinex-derivatives","BTCF0:USTF0",1726517637463,0.3608,58190.0,58188.0,0.085932]
["bitfinex-derivatives","BTCF0:USTF0",1726517637652,0.3608,58190.0,58189.0,0.08593]
["bitfinex-derivatives","BTCF0:USTF0",1726517637854,0.085924,58194.0,58189.0,0.08593]
["bitfinex-derivatives","BTCF0:USTF0",1726517638050,0.085924,58194.0,58193.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726517638253,0.09378417,58194.0,58193.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726517638460,0.39378417,58194.0,58193.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726517640762,0.39378417,58194.0,58193.0,0.08559227]
["bitfinex-derivatives","BTCF0:USTF0",1726517640966,0.30886017,58194.0,58193.0,0.087725]
["bitfinex-derivatives","BTCF0:USTF0",1726517641268,0.39478317,58194.0,58193.0,0.11807634]
["bitfinex-derivatives","BTCF0:USTF0",1726517642661,0.39478317,58194.0,58193.0,0.11707634]
["bitfinex-derivatives","BTCF0:USTF0",1726517642963,0.39514436,58194.0,58193.0,0.11707634]
["bitfinex-derivatives","BTCF0:USTF0",1726517644155,0.48106736,58194.0,58193.0,0.11707634]
["bitfinex-derivatives","BTCF0:USTF0",1726517644872,0.48106736,58194.0,58193.0,0.20229575]
["bitfinex-derivatives","BTCF0:USTF0",1726517645169,0.48106736,58194.0,58193.0,0.20199837]
["bitfinex-derivatives","BTCF0:USTF0",1726517645367,0.48106736,58194.0,58193.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726517645569,1.29658736,58194.0,58193.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726517645769,1.59658736,58194.0,58193.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726517645971,0.48106736,58194.0,58193.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726517647370,0.39514436,58194.0,58193.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726517647958,0.48106736,58194.0,58193.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726517648158,0.39514436,58194.0,58193.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726517651173,0.39514436,58194.0,58193.0,0.06894394]
["bitfinex-derivatives","BTCF0:USTF0",1726517651368,0.39514436,58194.0,58193.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726517651575,0.39514436,58194.0,58193.0,0.086725]
["bitfinex-derivatives","BTCF0:USTF0",1726517652270,0.39514436,58194.0,58193.0,0.15486196]
["bitfinex-derivatives","BTCF0:USTF0",1726517652474,0.39514436,58194.0,58193.0,0.086725]
["bitfinex-derivatives","BTCF0:USTF0",1726517655671,0.75594436,58194.0,58193.0,0.086725]
["bitfinex-derivatives","BTCF0:USTF0",1726517655862,0.75594436,58194.0,58193.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726517656877,0.39514436,58194.0,58193.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726517657169,0.39514436,58194.0,58193.0,0.086725]
["bitfinex-derivatives","BTCF0:USTF0",1726517657574,0.09514436,58194.0,58193.0,0.086725]
["bitfinex-derivatives","BTCF0:USTF0",1726517657765,0.39514436,58194.0,58193.0,0.086725]
["bitfinex-derivatives","BTCF0:USTF0",1726517658162,0.49791148,58194.0,58193.0,0.086725]
["bitfinex-derivatives","BTCF0:USTF0",1726517658872,0.39514436,58194.0,58193.0,0.086725]
["bitfinex-derivatives","BTCF0:USTF0",1726517659085,0.11198848,58194.0,58193.0,0.17265]
["bitfinex-derivatives","BTCF0:USTF0",1726517659373,0.00922136,58194.0,58193.0,0.17265]
["bitfinex-derivatives","BTCF0:USTF0",1726517659966,0.10276712,58202.0,58199.0,0.085916]
["bitfinex-derivatives","BTCF0:USTF0",1726517660170,0.0008,58205.0,58200.0,0.256914]
["bitfinex-derivatives","BTCF0:USTF0",1726517660370,0.00873499,58205.0,58204.0,0.086309]
["bitfinex-derivatives","BTCF0:USTF0",1726517660574,0.0008,58205.0,58204.0,0.085909]
["bitfinex-derivatives","BTCF0:USTF0",1726517661372,0.20876631,58205.0,58204.0,0.085909]
["bitfinex-derivatives","BTCF0:USTF0",1726517661680,0.2008,58205.0,58204.0,0.085909]
["bitfinex-derivatives","BTCF0:USTF0",1726517661871,0.2018,58205.0,58204.0,0.085909]
["bitfinex-derivatives","BTCF0:USTF0",1726517662590,0.2018,58205.0,58204.0,0.086909]
["bitfinex-derivatives","BTCF0:USTF0",1726517663875,0.2008,58205.0,58204.0,0.086909]
["bitfinex-derivatives","BTCF0:USTF0",1726517664070,0.2008,58205.0,58204.0,0.087909]
["bitfinex-derivatives","BTCF0:USTF0",1726517666580,0.2008,58205.0,58204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726517666782,0.286707,58205.0,58204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726517667291,0.2,58202.0,58191.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1726517667471,0.085931,58189.0,58188.0,0.00793498]
["bitfinex-derivatives","BTCF0:USTF0",1726517667671,0.085931,58189.0,58185.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1726517667672,0.085933,58188.0,58186.0,0.085935]
["bitfinex-derivatives","BTCF0:USTF0",1726517667973,0.085933,58188.0,58185.0,0.171335]
["bitfinex-derivatives","BTCF0:USTF0",1726517668177,0.0004,58186.0,58185.0,0.171337]
["bitfinex-derivatives","BTCF0:USTF0",1726517668379,0.08120116,58186.0,58185.0,0.171337]
["bitfinex-derivatives","BTCF0:USTF0",1726517668581,0.07720116,58186.0,58185.0,0.171337]
["bitfinex-derivatives","BTCF0:USTF0",1726517668875,0.49747012,58188.0,58187.0,0.085934]
["bitfinex-derivatives","BTCF0:USTF0",1726517669075,0.40416813,58188.0,58187.0,0.086334]
["bitfinex-derivatives","BTCF0:USTF0",1726517670279,0.41226869,58188.0,58187.0,0.086334]
["bitfinex-derivatives","BTCF0:USTF0",1726517670683,0.05146869,58188.0,58187.0,0.086334]
["bitfinex-derivatives","BTCF0:USTF0",1726517670881,0.05246869,58188.0,58187.0,0.086334]
["bitfinex-derivatives","BTCF0:USTF0",1726517672271,0.25896718,58188.0,58187.0,0.086334]
["bitfinex-derivatives","BTCF0:USTF0",1726517672876,0.1052133,58188.0,58187.0,0.086334]
["bitfinex-derivatives","BTCF0:USTF0",1726517673177,0.15375388,58193.0,58192.0,0.085926]
["bitfinex-derivatives","BTCF0:USTF0",1726517673376,0.05274126,58193.0,58192.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726517673576,0.05274126,58193.0,58192.0,0.086326]
["bitfinex-derivatives","BTCF0:USTF0",1726517673786,0.53640874,58194.0,58193.0,0.085925]
["bitfinex-derivatives","BTCF0:USTF0",1726517673982,0.53640874,58194.0,58185.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1726517673983,0.085927,58192.0,58185.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1726517674181,0.0004,58186.0,58185.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1726517674387,0.15463122,58186.0,58185.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1726517674590,0.13907635,58186.0,58185.0,0.171337]
["bitfinex-derivatives","BTCF0:USTF0",1726517675178,0.13907635,58186.0,58185.0,0.22243614]
["bitfinex-derivatives","BTCF0:USTF0",1726517675179,0.0004,58186.0,58185.0,0.22243614]
["bitfinex-derivatives","BTCF0:USTF0",1726517675484,0.56168,58188.0,58186.0,0.085935]
["bitfinex-derivatives","BTCF0:USTF0",1726517675680,0.56168,58188.0,58187.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726517675681,0.5608,58188.0,58187.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726517675882,0.5608,58188.0,58186.0,0.085935]
["bitfinex-derivatives","BTCF0:USTF0",1726517676189,0.5608,58188.0,58187.0,0.085934]
["bitfinex-derivatives","BTCF0:USTF0",1726517676394,0.5608,58188.0,58187.0,0.13703314]
["bitfinex-derivatives","BTCF0:USTF0",1726517677293,0.3608,58188.0,58187.0,0.085934]
["bitfinex-derivatives","BTCF0:USTF0",1726517677989,0.29445285,58191.0,58188.0,0.085932]
["bitfinex-derivatives","BTCF0:USTF0",1726517677990,0.3608,58190.0,58188.0,0.085932]
["bitfinex-derivatives","BTCF0:USTF0",1726517678292,0.21690231,58191.0,58190.0,0.085929]
["bitfinex-derivatives","BTCF0:USTF0",1726517678490,0.21690231,58191.0,58190.0,0.13736336]
["bitfinex-derivatives","BTCF0:USTF0",1726517678690,0.20837846,58191.0,58190.0,0.13736237]
["bitfinex-derivatives","BTCF0:USTF0",1726517678896,0.20837846,58191.0,58190.0,0.086329]
["bitfinex-derivatives","BTCF0:USTF0",1726517679085,0.00837846,58191.0,58190.0,0.172258]
["bitfinex-derivatives","BTCF0:USTF0",1726517679291,0.0016,58192.0,58191.0,0.085928]
["bitfinex-derivatives","BTCF0:USTF0",1726517679593,0.0016,58192.0,58191.0,0.086328]
["bitfinex-derivatives","BTCF0:USTF0",1726517679794,0.00383,58194.0,58191.0,0.533056]
["bitfinex-derivatives","BTCF0:USTF0",1726517679987,0.004,58203.0,58200.0,0.085914]
["bitfinex-derivatives","BTCF0:USTF0",1726517680192,0.36168,58207.0,58206.0,0.085906]
["bitfinex-derivatives","BTCF0:USTF0",1726517680390,0.3608,58207.0,58206.0,0.086706]
["bitfinex-derivatives","BTCF0:USTF0",1726517680590,0.3608,58207.0,58206.0,0.085906]
["bitfinex-derivatives","BTCF0:USTF0",1726517681103,0.2,58207.0,58204.0,0.05099677]
["bitfinex-derivatives","BTCF0:USTF0",1726517681303,0.20835715,58207.0,58204.0,0.05099677]
["bitfinex-derivatives","BTCF0:USTF0",1726517681602,0.21235715,58207.0,58206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726517682303,0.21235715,58207.0,58206.0,0.086906]
["bitfinex-derivatives","BTCF0:USTF0",1726517682494,0.21235715,58207.0,58206.0,0.085906]
["bitfinex-derivatives","BTCF0:USTF0",1726517683201,0.21235715,58207.0,58206.0,0.49767761]
["bitfinex-derivatives","BTCF0:USTF0",1726517683702,0.21235715,58207.0,58206.0,0.085906]
["bitfinex-derivatives","BTCF0:USTF0",1726517684097,0.20835715,58207.0,58206.0,0.086906]
["bitfinex-derivatives","BTCF0:USTF0",1726517684302,0.21235715,58207.0,58206.0,0.086906]
["bitfinex-derivatives","BTCF0:USTF0",1726517684600,0.21235715,58207.0,58206.0,0.087906]
["bitfinex-derivatives","BTCF0:USTF0",1726517688312,0.01235715,58207.0,58206.0,0.13887761]
["bitfinex-derivatives","BTCF0:USTF0",1726517688610,0.01235715,58207.0,58206.0,0.087906]
["bitfinex-derivatives","BTCF0:USTF0",1726517690311,0.3494595,58207.0,58206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726517690507,0.43119166,58207.0,58206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726517691015,0.29408931,58207.0,58206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726517691310,0.43102322,58207.0,58206.0,0.087906]
["bitfinex-derivatives","BTCF0:USTF0",1726517691510,0.29408931,58207.0,58206.0,0.087906]
["bitfinex-derivatives","BTCF0:USTF0",1726517691717,0.43102322,58207.0,58206.0,0.087906]
["bitfinex-derivatives","BTCF0:USTF0",1726517692413,0.29408931,58207.0,58206.0,0.087906]
["bitfinex-derivatives","BTCF0:USTF0",1726517692604,0.29394422,58207.0,58206.0,0.087906]
["bitfinex-derivatives","BTCF0:USTF0",1726517693001,0.43087813,58207.0,58206.0,0.087906]
["bitfinex-derivatives","BTCF0:USTF0",1726517693215,0.29394422,58207.0,58206.0,0.087906]
["bitfinex-derivatives","BTCF0:USTF0",1726517693602,0.36990937,58207.0,58206.0,0.087906]
["bitfinex-derivatives","BTCF0:USTF0",1726517693809,0.25011064,58207.0,58206.0,0.087906]
["bitfinex-derivatives","BTCF0:USTF0",1726517694007,0.29404028,58207.0,58206.0,0.087906]
["bitfinex-derivatives","BTCF0:USTF0",1726517694703,0.37994428,58207.0,58206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726517694904,0.29404028,58207.0,58206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726517695105,0.36991196,58207.0,58206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726517695307,0.25011064,58207.0,58206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726517695505,0.29382424,58207.0,58206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726517695715,0.37972824,58207.0,58206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726517696118,0.45581757,58207.0,58206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726517696313,0.49963277,58207.0,58206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726517696617,0.37982984,58207.0,58206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726517697221,0.51846471,58207.0,58206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726517697514,0.68886359,58207.0,58206.0,0.00114616]
["bitfinex-derivatives","BTCF0:USTF0",1726517697815,0.46523332,58207.0,58206.0,0.00114616]
["bitfinex-derivatives","BTCF0:USTF0",1726517698015,0.51625306,58207.0,58206.0,0.00114616]
["bitfinex-derivatives","BTCF0:USTF0",1726517698317,0.01235715,58207.0,58206.0,0.08705216]
["bitfinex-derivatives","BTCF0:USTF0",1726517699219,0.37315715,58207.0,58206.0,0.00114616]
["bitfinex-derivatives","BTCF0:USTF0",1726517699421,0.54496515,58207.0,58206.0,0.00114616]
["bitfinex-derivatives","BTCF0:USTF0",1726517699603,0.54096515,58207.0,58206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726517699810,0.54596515,58207.0,58206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726517700711,0.45506115,58207.0,58197.0,0.085919]
["bitfinex-derivatives","BTCF0:USTF0",1726517700909,0.2,58197.0,58195.0,0.085922]
["bitfinex-derivatives","BTCF0:USTF0",1726517701418,0.2,58197.0,58193.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726517701720,0.085915,58200.0,58182.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726517701721,0.085925,58193.0,58183.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1726517702020,0.2,58185.0,58183.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1726517702211,0.2,58185.0,58184.0,0.085938]
["bitfinex-derivatives","BTCF0:USTF0",1726517703324,0.5608,58189.0,58185.0,0.085937]
["bitfinex-derivatives","BTCF0:USTF0",1726517703519,0.5608,58189.0,58188.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726517704321,0.646731,58189.0,58188.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726517705114,0.65524038,58189.0,58188.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726517705316,0.65524038,58189.0,58188.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726517705630,0.66361325,58189.0,58188.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726517706426,0.45510387,58189.0,58188.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726517707723,0.45510387,58189.0,58188.0,0.089732]
["bitfinex-derivatives","BTCF0:USTF0",1726517709626,0.45550387,58189.0,58188.0,0.089732]
["bitfinex-derivatives","BTCF0:USTF0",1726517709825,0.00877287,58189.0,58188.0,0.450532]
["bitfinex-derivatives","BTCF0:USTF0",1726517710027,0.00877287,58189.0,58188.0,1.566092]
["bitfinex-derivatives","BTCF0:USTF0",1726517710228,0.00877287,58189.0,58188.0,1.205292]
["bitfinex-derivatives","BTCF0:USTF0",1726517710924,0.0004,58189.0,58188.0,1.205292]
["bitfinex-derivatives","BTCF0:USTF0",1726517711129,0.0004,58189.0,58188.0,0.605292]
["bitfinex-derivatives","BTCF0:USTF0",1726517711628,0.086331,58189.0,58188.0,0.605292]
["bitfinex-derivatives","BTCF0:USTF0",1726517711931,0.450961,58189.0,58188.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726517712130,0.536892,58189.0,58188.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726517714232,0.450961,58189.0,58188.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726517714528,0.00423,58189.0,58188.0,0.089732]
["bitfinex-derivatives","BTCF0:USTF0",1726517714833,0.090161,58189.0,58188.0,0.089732]
["bitfinex-derivatives","BTCF0:USTF0",1726517716229,0.090161,58189.0,58188.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726517717434,0.176092,58189.0,58188.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726517719840,0.450961,58189.0,58188.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726517720035,0.090161,58189.0,58188.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726517720432,0.090161,58189.0,58188.0,0.089732]
["bitfinex-derivatives","BTCF0:USTF0",1726517720838,0.090161,58189.0,58188.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726517721240,0.450961,58189.0,58188.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726517721933,0.536892,58189.0,58188.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726517723933,0.450961,58189.0,58188.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726517725129,0.450961,58189.0,58188.0,0.089732]
["bitfinex-derivatives","BTCF0:USTF0",1726517725639,0.450961,58189.0,58173.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1726517725640,0.085953,58174.0,58173.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1726517725843,0.84477751,58174.0,58173.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1726517726150,0.65592513,58174.0,58173.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1726517726643,0.65592513,58174.0,58173.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1726517726644,0.74187813,58174.0,58173.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1726517726850,0.74187813,58174.0,58173.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1726517727237,0.84468673,58174.0,58173.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1726517727733,0.74187813,58174.0,58173.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1726517728333,0.647153,58174.0,58173.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1726517729143,0.65751893,58174.0,58173.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1726517729838,0.66251893,58174.0,58173.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1726517730142,0.66451893,58174.0,58173.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1726517730339,0.65751893,58174.0,58173.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1726517730542,0.74947193,58174.0,58173.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1726517730734,0.83542493,58174.0,58173.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1726517730931,0.171924,58168.0,58167.0,0.05097161]
["bitfinex-derivatives","BTCF0:USTF0",1726517731131,0.085963,58167.0,58165.0,0.05097161]
["bitfinex-derivatives","BTCF0:USTF0",1726517731338,0.085968,58164.0,58162.0,0.06801742]
["bitfinex-derivatives","BTCF0:USTF0",1726517731542,0.085971,58162.0,58159.0,0.16601742]
["bitfinex-derivatives","BTCF0:USTF0",1726517731843,0.085976,58158.0,58156.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1726517732047,0.447178,58157.0,58156.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1726517732247,0.447178,58157.0,58156.0,0.14993257]
["bitfinex-derivatives","BTCF0:USTF0",1726517732544,0.447178,58157.0,58156.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1726517732842,0.438178,58157.0,58156.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1726517733248,0.438178,58157.0,58156.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1726517733641,0.438178,58157.0,58156.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1726517735040,0.439178,58157.0,58156.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1726517735237,0.088378,58157.0,58156.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1726517735537,0.088378,58157.0,58156.0,1.300719]
["bitfinex-derivatives","BTCF0:USTF0",1726517735742,0.0024,58157.0,58156.0,1.300719]
["bitfinex-derivatives","BTCF0:USTF0",1726517735944,0.0024,58157.0,58156.0,0.700719]
["bitfinex-derivatives","BTCF0:USTF0",1726517737054,0.0024,58157.0,58156.0,1.300719]
["bitfinex-derivatives","BTCF0:USTF0",1726517737351,0.08458514,58157.0,58156.0,1.300719]
["bitfinex-derivatives","BTCF0:USTF0",1726517737743,0.085975,58160.0,58159.0,0.085975]
["bitfinex-derivatives","BTCF0:USTF0",1726517738142,0.085975,58160.0,58159.0,0.086375]
["bitfinex-derivatives","BTCF0:USTF0",1726517739744,0.088975,58160.0,58159.0,0.086375]
["bitfinex-derivatives","BTCF0:USTF0",1726517739944,0.288975,58160.0,58159.0,0.086375]
["bitfinex-derivatives","BTCF0:USTF0",1726517740457,0.288975,58160.0,58159.0,0.091375]
["bitfinex-derivatives","BTCF0:USTF0",1726517741448,0.285975,58160.0,58159.0,0.14740757]
["bitfinex-derivatives","BTCF0:USTF0",1726517741648,0.5231,58171.0,58159.0,0.696375]
["bitfinex-derivatives","BTCF0:USTF0",1726517741851,0.00088,58171.0,58162.0,0.25094756]
["bitfinex-derivatives","BTCF0:USTF0",1726517742044,0.00088,58171.0,58168.0,0.085962]
["bitfinex-derivatives","BTCF0:USTF0",1726517742240,0.085957,58172.0,58168.0,0.085962]
["bitfinex-derivatives","BTCF0:USTF0",1726517742549,0.20833529,58175.0,58168.0,0.601722]
["bitfinex-derivatives","BTCF0:USTF0",1726517742951,0.20833529,58175.0,58168.0,0.698122]
["bitfinex-derivatives","BTCF0:USTF0",1726517743553,0.085957,58172.0,58168.0,0.698122]
["bitfinex-derivatives","BTCF0:USTF0",1726517743855,0.085959,58170.0,58168.0,0.698122]
["bitfinex-derivatives","BTCF0:USTF0",1726517744148,0.085959,58170.0,58168.0,0.182362]
["bitfinex-derivatives","BTCF0:USTF0",1726517745048,0.44676,58169.0,58168.0,0.182362]
["bitfinex-derivatives","BTCF0:USTF0",1726517745243,0.45176,58169.0,58168.0,0.182362]
["bitfinex-derivatives","BTCF0:USTF0",1726517745849,0.45676,58169.0,58168.0,0.182362]
["bitfinex-derivatives","BTCF0:USTF0",1726517748244,0.46481763,58169.0,58168.0,0.182362]
["bitfinex-derivatives","BTCF0:USTF0",1726517749951,0.10401763,58169.0,58168.0,0.182362]
["bitfinex-derivatives","BTCF0:USTF0",1726517751258,0.10401763,58169.0,58168.0,0.25037942]
["bitfinex-derivatives","BTCF0:USTF0",1726517751959,0.18997763,58169.0,58168.0,0.16441742]
["bitfinex-derivatives","BTCF0:USTF0",1726517752754,0.085962,58168.0,58167.0,0.05114137]
["bitfinex-derivatives","BTCF0:USTF0",1726517752957,0.085965,58166.0,58165.0,0.05114137]
["bitfinex-derivatives","BTCF0:USTF0",1726517753151,0.2,58165.0,58164.0,0.085966]
["bitfinex-derivatives","BTCF0:USTF0",1726517753353,0.085968,58164.0,58163.0,0.06801742]
["bitfinex-derivatives","BTCF0:USTF0",1726517753655,0.085968,58164.0,58163.0,0.15398642]
["bitfinex-derivatives","BTCF0:USTF0",1726517754051,0.085968,58164.0,58163.0,0.085969]
["bitfinex-derivatives","BTCF0:USTF0",1726517754658,0.285968,58164.0,58163.0,0.085969]
["bitfinex-derivatives","BTCF0:USTF0",1726517755362,0.285968,58164.0,58163.0,0.28744096]
["bitfinex-derivatives","BTCF0:USTF0",1726517755959,0.085965,58166.0,58165.0,0.085963]
["bitfinex-derivatives","BTCF0:USTF0",1726517755960,0.085966,58166.0,58165.0,0.085963]
["bitfinex-derivatives","BTCF0:USTF0",1726517756455,0.085966,58166.0,58165.0,0.086363]
["bitfinex-derivatives","BTCF0:USTF0",1726517757157,0.087966,58166.0,58165.0,0.086363]
["bitfinex-derivatives","BTCF0:USTF0",1726517757359,0.089966,58166.0,58165.0,0.086363]
["bitfinex-derivatives","BTCF0:USTF0",1726517758063,0.087966,58166.0,58165.0,0.087363]
["bitfinex-derivatives","BTCF0:USTF0",1726517758457,0.173932,58166.0,58165.0,0.13857687]
["bitfinex-derivatives","BTCF0:USTF0",1726517758761,0.171932,58166.0,58165.0,0.088363]
["bitfinex-derivatives","BTCF0:USTF0",1726517759357,0.171932,58166.0,58165.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726517760562,0.257898,58166.0,58165.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726517760953,0.085976,58158.0,58157.0,0.05121387]
["bitfinex-derivatives","BTCF0:USTF0",1726517761157,0.085976,58158.0,58156.0,0.05121387]
["bitfinex-derivatives","BTCF0:USTF0",1726517761158,0.085978,58157.0,58156.0,0.05121387]
["bitfinex-derivatives","BTCF0:USTF0",1726517761357,0.085979,58156.0,58155.0,0.05121387]
["bitfinex-derivatives","BTCF0:USTF0",1726517761564,0.286379,58156.0,58155.0,0.05121387]
["bitfinex-derivatives","BTCF0:USTF0",1726517761771,0.285979,58156.0,58155.0,0.05121387]
["bitfinex-derivatives","BTCF0:USTF0",1726517762966,0.372958,58156.0,58155.0,0.06021387]
["bitfinex-derivatives","BTCF0:USTF0",1726517764287,0.38105787,58156.0,58155.0,0.06021387]
["bitfinex-derivatives","BTCF0:USTF0",1726517764784,0.38205787,58156.0,58155.0,0.06921387]
["bitfinex-derivatives","BTCF0:USTF0",1726517765086,0.29607887,58156.0,58155.0,0.06921387]
["bitfinex-derivatives","BTCF0:USTF0",1726517765290,0.38205787,58156.0,58155.0,0.06921387]
["bitfinex-derivatives","BTCF0:USTF0",1726517765581,0.38205787,58156.0,58155.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726517765884,0.29607887,58156.0,58155.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726517766477,0.38205787,58156.0,58155.0,0.08632074]
["bitfinex-derivatives","BTCF0:USTF0",1726517766674,0.29607887,58156.0,58155.0,0.08632074]
["bitfinex-derivatives","BTCF0:USTF0",1726517767483,0.38205787,58156.0,58155.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726517767680,0.38205787,58156.0,58155.0,0.08630964]
["bitfinex-derivatives","BTCF0:USTF0",1726517768173,0.29607887,58156.0,58155.0,0.08630964]
["bitfinex-derivatives","BTCF0:USTF0",1726517768682,0.29607887,58156.0,58155.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726517769971,0.38205787,58156.0,58155.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726517771988,0.29607887,58156.0,58155.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726517772177,0.38205787,58156.0,58155.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726517773587,0.74285787,58156.0,58155.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726517774090,0.82883687,58156.0,58155.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726517774585,0.257952,58153.0,58152.0,0.05119778]
["bitfinex-derivatives","BTCF0:USTF0",1726517774887,0.085991,58148.0,58147.0,0.06827409]
["bitfinex-derivatives","BTCF0:USTF0",1726517775185,0.171986,58147.0,58146.0,0.16767409]
["bitfinex-derivatives","BTCF0:USTF0",1726517775388,0.172386,58147.0,58146.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1726517775587,0.171986,58147.0,58146.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1726517775984,0.085993,58147.0,58146.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1726517776188,0.071993,58147.0,58146.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1726517776487,0.438193,58148.0,58146.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1726517776683,0.524186,58148.0,58147.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726517776876,0.438193,58148.0,58147.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726517777280,0.524184,58148.0,58147.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726517777880,0.523184,58148.0,58147.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726517778081,0.524184,58148.0,58147.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726517778485,0.525184,58148.0,58147.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726517778689,0.439191,58148.0,58147.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726517778992,0.439191,58148.0,58147.0,0.088393]
["bitfinex-derivatives","BTCF0:USTF0",1726517779374,0.44910404,58148.0,58147.0,0.088393]
["bitfinex-derivatives","BTCF0:USTF0",1726517779980,0.36311304,58148.0,58147.0,0.088393]
["bitfinex-derivatives","BTCF0:USTF0",1726517780194,0.44910404,58148.0,58147.0,0.15666709]
["bitfinex-derivatives","BTCF0:USTF0",1726517781175,0.3532,58148.0,58147.0,0.15666709]
["bitfinex-derivatives","BTCF0:USTF0",1726517781386,0.446785,58153.0,58152.0,0.085985]
["bitfinex-derivatives","BTCF0:USTF0",1726517781685,0.45682225,58153.0,58152.0,0.086385]
["bitfinex-derivatives","BTCF0:USTF0",1726517782078,0.45682225,58153.0,58152.0,0.180585]
["bitfinex-derivatives","BTCF0:USTF0",1726517782487,0.45682225,58153.0,58152.0,0.24880626]
["bitfinex-derivatives","BTCF0:USTF0",1726517782691,0.45882225,58153.0,58152.0,0.181585]
["bitfinex-derivatives","BTCF0:USTF0",1726517783988,0.54480725,58153.0,58152.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1726517784187,0.54480725,58153.0,58152.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726517784585,0.55351997,58153.0,58152.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726517785594,0.54480725,58153.0,58152.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726517786594,0.55320591,58153.0,58152.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726517788698,0.63919091,58153.0,58152.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726517789190,0.17198,58149.0,58148.0,0.06822126]
["bitfinex-derivatives","BTCF0:USTF0",1726517789496,0.64719,58149.0,58146.0,0.06834502]
["bitfinex-derivatives","BTCF0:USTF0",1726517789688,0.086,58142.0,58141.0,0.08536573]
["bitfinex-derivatives","BTCF0:USTF0",1726517789885,0.6472,58142.0,58141.0,0.08536573]
["bitfinex-derivatives","BTCF0:USTF0",1726517790186,0.6472,58142.0,58139.0,0.01002542]
["bitfinex-derivatives","BTCF0:USTF0",1726517790187,0.086003,58140.0,58139.0,0.09539115]
["bitfinex-derivatives","BTCF0:USTF0",1726517790384,0.446803,58140.0,58138.0,0.08536573]
["bitfinex-derivatives","BTCF0:USTF0",1726517790585,0.2004,58139.0,58134.0,0.08536573]
["bitfinex-derivatives","BTCF0:USTF0",1726517790783,0.2004,58139.0,58133.0,0.08536573]
["bitfinex-derivatives","BTCF0:USTF0",1726517790784,0.447211,58135.0,58133.0,0.08536573]
["bitfinex-derivatives","BTCF0:USTF0",1726517790984,0.3608,58135.0,58134.0,0.182512]
["bitfinex-derivatives","BTCF0:USTF0",1726517792092,0.21044118,58139.0,58138.0,0.086006]
["bitfinex-derivatives","BTCF0:USTF0",1726517792093,0.01044118,58139.0,58138.0,0.086006]
["bitfinex-derivatives","BTCF0:USTF0",1726517792392,0.01044118,58139.0,58138.0,0.086406]
["bitfinex-derivatives","BTCF0:USTF0",1726517792797,0.01044118,58139.0,58138.0,0.187706]
["bitfinex-derivatives","BTCF0:USTF0",1726517792994,0.29644618,58139.0,58138.0,0.187706]
["bitfinex-derivatives","BTCF0:USTF0",1726517793599,0.29744618,58139.0,58138.0,0.187706]
["bitfinex-derivatives","BTCF0:USTF0",1726517793989,0.21144118,58139.0,58138.0,0.187706]
["bitfinex-derivatives","BTCF0:USTF0",1726517794184,0.21244118,58139.0,58138.0,0.187706]
["bitfinex-derivatives","BTCF0:USTF0",1726517794594,0.29844618,58139.0,58138.0,0.187706]
["bitfinex-derivatives","BTCF0:USTF0",1726517796491,0.01244118,58139.0,58138.0,0.187706]
["bitfinex-derivatives","BTCF0:USTF0",1726517798099,0.0024,58139.0,58138.0,0.187706]
["bitfinex-derivatives","BTCF0:USTF0",1726517798601,0.0024,58139.0,58138.0,0.273712]
["bitfinex-derivatives","BTCF0:USTF0",1726517798800,0.01006526,58144.0,58139.0,0.602005]
["bitfinex-derivatives","BTCF0:USTF0",1726517799005,0.00383,58148.0,58147.0,0.085993]
["bitfinex-derivatives","BTCF0:USTF0",1726517799300,0.00383,58148.0,58147.0,0.28656653]
["bitfinex-derivatives","BTCF0:USTF0",1726517799606,0.00383,58148.0,58147.0,0.80208653]
["bitfinex-derivatives","BTCF0:USTF0",1726517800299,0.00383,58148.0,58147.0,0.88733444]
["bitfinex-derivatives","BTCF0:USTF0",1726517801000,0.00483,58148.0,58147.0,0.88833444]
["bitfinex-derivatives","BTCF0:USTF0",1726517801505,0.00583,58148.0,58147.0,0.28742623]
["bitfinex-derivatives","BTCF0:USTF0",1726517801803,0.56663,58148.0,58147.0,0.087993]
["bitfinex-derivatives","BTCF0:USTF0",1726517802007,0.291821,58148.0,58147.0,0.087993]
["bitfinex-derivatives","BTCF0:USTF0",1726517802200,0.652621,58148.0,58147.0,0.087993]
["bitfinex-derivatives","BTCF0:USTF0",1726517803213,0.66231862,58148.0,58147.0,0.087993]
["bitfinex-derivatives","BTCF0:USTF0",1726517806310,0.37632762,58148.0,58147.0,0.087993]
["bitfinex-derivatives","BTCF0:USTF0",1726517806511,0.01552762,58148.0,58147.0,0.087993]
["bitfinex-derivatives","BTCF0:USTF0",1726517806707,0.01552762,58148.0,58147.0,0.1732457]
["bitfinex-derivatives","BTCF0:USTF0",1726517807306,0.01552762,58148.0,58147.0,0.087993]
["bitfinex-derivatives","BTCF0:USTF0",1726517809006,0.00583,58148.0,58147.0,0.087993]
["bitfinex-derivatives","BTCF0:USTF0",1726517810311,0.20583,58148.0,58147.0,0.087993]
["bitfinex-derivatives","BTCF0:USTF0",1726517810516,0.377812,58148.0,58147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726517814420,0.291821,58148.0,58147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726517814624,0.377812,58148.0,58147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726517816026,0.377812,58148.0,58147.0,0.087993]
["bitfinex-derivatives","BTCF0:USTF0",1726517816027,0.291821,58148.0,58147.0,0.087993]
["bitfinex-derivatives","BTCF0:USTF0",1726517818425,0.377812,58148.0,58147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726517819023,0.291821,58148.0,58147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726517819328,0.291821,58148.0,58147.0,0.087993]
["bitfinex-derivatives","BTCF0:USTF0",1726517820318,0.202,58148.0,58147.0,0.087993]
["bitfinex-derivatives","BTCF0:USTF0",1726517820627,0.002,58148.0,58147.0,1.289906]
["bitfinex-derivatives","BTCF0:USTF0",1726517820826,0.002,58148.0,58147.0,1.58801457]
["bitfinex-derivatives","BTCF0:USTF0",1726517821028,0.002,58148.0,58147.0,1.50276187]
["bitfinex-derivatives","BTCF0:USTF0",1726517821417,0.19888844,58152.0,58151.0,0.085987]
["bitfinex-derivatives","BTCF0:USTF0",1726517821930,0.28487344,58152.0,58151.0,0.086387]
["bitfinex-derivatives","BTCF0:USTF0",1726517822126,0.28487344,58152.0,58151.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726517822723,0.37085844,58152.0,58151.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726517822922,0.46554663,58152.0,58151.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726517823230,0.98142663,58152.0,58151.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726517824127,0.98142663,58152.0,58151.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726517824920,0.46554663,58152.0,58151.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726517828919,0.37956163,58152.0,58151.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726517831328,0.09468819,58152.0,58151.0,0.089387]
["bitfinex-derivatives","BTCF0:USTF0",1726517831535,0.085985,58152.0,58151.0,0.089387]
["bitfinex-derivatives","BTCF0:USTF0",1726517833419,0.285985,58152.0,58151.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726517834024,0.285985,58152.0,58151.0,0.089387]
["bitfinex-derivatives","BTCF0:USTF0",1726517834633,0.289815,58152.0,58151.0,0.089387]
["bitfinex-derivatives","BTCF0:USTF0",1726517834821,0.29829937,58152.0,58151.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726517835237,0.38428437,58152.0,58151.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726517835729,0.47026937,58152.0,58151.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726517836031,0.38428437,58152.0,58151.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726517836239,0.47026937,58152.0,58151.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726517836930,0.38428437,58152.0,58151.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726517837432,0.3758,58152.0,58151.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726517838928,0.461785,58152.0,58151.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726517839640,0.3758,58152.0,58151.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726517840831,0.461785,58152.0,58151.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726517841036,0.3758,58152.0,58151.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726517842646,0.461785,58152.0,58151.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726517842840,0.3758,58152.0,58151.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726517843734,0.461785,58152.0,58151.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726517844040,0.3758,58152.0,58151.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726517844939,0.461785,58152.0,58151.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726517845841,0.3758,58152.0,58151.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726517852232,0.461785,58152.0,58151.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726517852838,0.3758,58152.0,58151.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726517853042,0.461785,58152.0,58151.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726517853231,0.3758,58152.0,58151.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726517853633,0.461785,58152.0,58151.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726517853836,0.3758,58152.0,58151.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726517854141,0.461785,58152.0,58151.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726517855341,0.54132365,58152.0,58151.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726517856542,0.54132365,58152.0,58151.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726517856745,0.54632365,58152.0,58151.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726517857141,0.62393625,58152.0,58151.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726517858139,0.62398459,58152.0,58151.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726517858342,0.62398459,58152.0,58143.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726517858343,0.257991,58144.0,58143.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726517858549,0.257991,58144.0,58133.0,0.2042]
["bitfinex-derivatives","BTCF0:USTF0",1726517858550,0.086012,58134.0,58133.0,0.2042]
["bitfinex-derivatives","BTCF0:USTF0",1726517858843,1.13087795,58134.0,58133.0,0.2042]
["bitfinex-derivatives","BTCF0:USTF0",1726517859141,1.04486595,58134.0,58133.0,0.2042]
["bitfinex-derivatives","BTCF0:USTF0",1726517859344,1.13087795,58134.0,58133.0,0.2042]
["bitfinex-derivatives","BTCF0:USTF0",1726517859541,1.12887795,58134.0,58133.0,0.2042]
["bitfinex-derivatives","BTCF0:USTF0",1726517859955,0.084025,58125.0,58124.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1726517860241,0.445225,58125.0,58124.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1726517860444,0.443225,58125.0,58124.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1726517860643,0.443225,58125.0,58124.0,0.182927]
["bitfinex-derivatives","BTCF0:USTF0",1726517861038,0.443225,58125.0,58124.0,0.184927]
["bitfinex-derivatives","BTCF0:USTF0",1726517861039,0.444225,58125.0,58124.0,0.184927]
["bitfinex-derivatives","BTCF0:USTF0",1726517861540,0.444225,58125.0,58124.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1726517861741,0.8333551,58125.0,58124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726517861936,0.73125,58125.0,58124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726517862640,0.645225,58125.0,58124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726517862847,0.74811695,58125.0,58124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726517863147,0.748068,58125.0,58124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726517863338,0.65508346,58125.0,58124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726517871237,0.74110846,58125.0,58124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726517871645,0.65508346,58125.0,58124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726517872045,0.25124092,58125.0,58124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726517872349,0.61204092,58125.0,58124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726517872756,0.69806592,58125.0,58124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726517874448,0.78409092,58125.0,58124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726517874648,0.258108,58118.0,58117.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1726517874848,0.086053,58106.0,58105.0,0.06828112]
["bitfinex-derivatives","BTCF0:USTF0",1726517875041,0.5612,58106.0,58105.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1726517875456,0.647253,58106.0,58105.0,0.281555]
["bitfinex-derivatives","BTCF0:USTF0",1726517876147,0.648253,58106.0,58105.0,0.281555]
["bitfinex-derivatives","BTCF0:USTF0",1726517876652,0.448253,58106.0,58105.0,0.281555]
["bitfinex-derivatives","BTCF0:USTF0",1726517877549,0.449253,58106.0,58105.0,0.281555]
["bitfinex-derivatives","BTCF0:USTF0",1726517877753,0.45903193,58106.0,58105.0,0.281555]
["bitfinex-derivatives","BTCF0:USTF0",1726517880163,0.37297893,58106.0,58105.0,0.281555]
["bitfinex-derivatives","BTCF0:USTF0",1726517880856,0.45903193,58106.0,58105.0,0.281555]
["bitfinex-derivatives","BTCF0:USTF0",1726517881950,0.45903193,58106.0,58105.0,0.29136449]
["bitfinex-derivatives","BTCF0:USTF0",1726517882454,0.37297893,58106.0,58105.0,0.89136449]
["bitfinex-derivatives","BTCF0:USTF0",1726517882649,0.3608,58112.0,58111.0,0.172092]
["bitfinex-derivatives","BTCF0:USTF0",1726517882850,0.3608,58112.0,58111.0,0.372492]
["bitfinex-derivatives","BTCF0:USTF0",1726517883053,0.3608,58112.0,58111.0,1.488732]
["bitfinex-derivatives","BTCF0:USTF0",1726517883255,0.446834,58119.0,58117.0,0.086037]
["bitfinex-derivatives","BTCF0:USTF0",1726517883454,0.446834,58119.0,58117.0,0.086437]
["bitfinex-derivatives","BTCF0:USTF0",1726517883455,0.09608886,58118.0,58117.0,0.086437]
["bitfinex-derivatives","BTCF0:USTF0",1726517883655,0.0004,58118.0,58117.0,0.086437]
["bitfinex-derivatives","BTCF0:USTF0",1726517883853,0.3608,58119.0,58118.0,0.086036]
["bitfinex-derivatives","BTCF0:USTF0",1726517884059,0.3608,58119.0,58118.0,0.086436]
["bitfinex-derivatives","BTCF0:USTF0",1726517885648,0.37188995,58119.0,58118.0,0.086436]
["bitfinex-derivatives","BTCF0:USTF0",1726517885858,0.37288995,58119.0,58118.0,0.086436]
["bitfinex-derivatives","BTCF0:USTF0",1726517886256,0.45892395,58119.0,58118.0,0.086436]
["bitfinex-derivatives","BTCF0:USTF0",1726517887350,0.002,58119.0,58118.0,0.086436]
["bitfinex-derivatives","BTCF0:USTF0",1726517887762,0.1068627,58141.0,58119.0,0.51616]
["bitfinex-derivatives","BTCF0:USTF0",1726517887961,0.001,58141.0,58140.0,0.447203]
["bitfinex-derivatives","BTCF0:USTF0",1726517888258,0.085986,58152.0,58140.0,0.9612]
["bitfinex-derivatives","BTCF0:USTF0",1726517888464,0.0959134,58152.0,58151.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726517890162,0.1009134,58152.0,58151.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726517891455,0.1069134,58152.0,58151.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726517892954,0.0209274,58152.0,58151.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726517893154,0.0209274,58152.0,58151.0,0.087387]
["bitfinex-derivatives","BTCF0:USTF0",1726517893456,0.0209274,58152.0,58151.0,0.287387]
["bitfinex-derivatives","BTCF0:USTF0",1726517896461,0.0209274,58152.0,58151.0,0.087387]
["bitfinex-derivatives","BTCF0:USTF0",1726517904563,0.0209274,58152.0,58140.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1726517904564,0.086002,58142.0,58140.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1726517904766,0.086007,58139.0,58138.0,0.086005]
["bitfinex-derivatives","BTCF0:USTF0",1726517905267,0.086009,58136.0,58135.0,0.446809]
["bitfinex-derivatives","BTCF0:USTF0",1726517905469,0.086015,58132.0,58128.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1726517905662,0.2004,58136.0,58128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726517905663,0.286019,58129.0,58128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726517905867,0.286419,58129.0,58128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726517906073,0.286019,58129.0,58128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726517906665,0.280019,58129.0,58128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726517906970,0.086014,58133.0,58128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726517907169,0.086014,58133.0,58132.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726517908070,0.18841527,58133.0,58132.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726517908277,0.086014,58133.0,58132.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726517909375,0.447814,58133.0,58132.0,0.090415]
["bitfinex-derivatives","BTCF0:USTF0",1726517909873,0.446814,58133.0,58132.0,0.086415]
["bitfinex-derivatives","BTCF0:USTF0",1726517910270,0.086014,58133.0,58132.0,0.086415]
["bitfinex-derivatives","BTCF0:USTF0",1726517910466,0.086014,58133.0,58132.0,0.090415]
["bitfinex-derivatives","BTCF0:USTF0",1726517911168,0.086014,58133.0,58132.0,0.086415]
["bitfinex-derivatives","BTCF0:USTF0",1726517911971,0.09583311,58133.0,58132.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726517913177,0.09583311,58133.0,58132.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726517913568,0.09583311,58133.0,58132.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726517914267,0.09583311,58133.0,58132.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726517914463,0.09583311,58133.0,58132.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726517915268,0.09683311,58133.0,58132.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726517916070,0.10166311,58133.0,58132.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726517917079,0.05862752,58133.0,58132.0,0.086415]
["bitfinex-derivatives","BTCF0:USTF0",1726517917376,0.05862752,58133.0,58132.0,0.13737556]
["bitfinex-derivatives","BTCF0:USTF0",1726517917576,0.05862752,58133.0,58132.0,0.086415]
["bitfinex-derivatives","BTCF0:USTF0",1726517919572,0.05862752,58133.0,58132.0,0.090415]
["bitfinex-derivatives","BTCF0:USTF0",1726517920268,0.05762752,58133.0,58132.0,0.094415]
["bitfinex-derivatives","BTCF0:USTF0",1726517920785,0.05662752,58133.0,58132.0,0.091415]
["bitfinex-derivatives","BTCF0:USTF0",1726517920980,0.00383,58133.0,58132.0,0.58919056]
["bitfinex-derivatives","BTCF0:USTF0",1726517921182,0.086402,58141.0,58140.0,0.086003]
["bitfinex-derivatives","BTCF0:USTF0",1726517921373,0.086402,58141.0,58140.0,0.086403]
["bitfinex-derivatives","BTCF0:USTF0",1726517921782,0.09626346,58141.0,58140.0,0.086403]
["bitfinex-derivatives","BTCF0:USTF0",1726517922187,0.09626346,58141.0,58140.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726517922383,0.09586346,58141.0,58140.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726517922680,0.09586346,58141.0,58140.0,0.086403]
["bitfinex-derivatives","BTCF0:USTF0",1726517922986,0.10286346,58141.0,58140.0,0.086403]
["bitfinex-derivatives","BTCF0:USTF0",1726517923174,0.10986346,58141.0,58140.0,0.086403]
["bitfinex-derivatives","BTCF0:USTF0",1726517925076,0.10986346,58141.0,58140.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726517926180,0.21231023,58141.0,58140.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726517927388,0.10986346,58141.0,58140.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726517930889,0.19586546,58141.0,58140.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726517931283,0.28186746,58141.0,58140.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726517931686,1.39786746,58141.0,58140.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726517931886,0.172024,58134.0,58133.0,0.05129686]
["bitfinex-derivatives","BTCF0:USTF0",1726517932089,0.372024,58134.0,58133.0,0.05129524]
["bitfinex-derivatives","BTCF0:USTF0",1726517932288,0.3996,58134.0,58131.0,0.06839265]
["bitfinex-derivatives","BTCF0:USTF0",1726517932586,0.086415,58132.0,58128.0,0.17133512]
["bitfinex-derivatives","BTCF0:USTF0",1726517932792,0.086419,58129.0,58128.0,0.17133512]
["bitfinex-derivatives","BTCF0:USTF0",1726517932986,0.086019,58129.0,58128.0,0.28825991]
["bitfinex-derivatives","BTCF0:USTF0",1726517933191,0.086019,58129.0,58128.0,0.28830269]
["bitfinex-derivatives","BTCF0:USTF0",1726517933490,0.086019,58129.0,58128.0,0.20298857]
["bitfinex-derivatives","BTCF0:USTF0",1726517933491,0.083019,58129.0,58128.0,0.20298857]
["bitfinex-derivatives","BTCF0:USTF0",1726517933889,0.083019,58129.0,58128.0,0.20698857]
["bitfinex-derivatives","BTCF0:USTF0",1726517934192,0.083019,58129.0,58128.0,0.56778857]
["bitfinex-derivatives","BTCF0:USTF0",1726517935090,0.083019,58129.0,58128.0,0.56978857]
["bitfinex-derivatives","BTCF0:USTF0",1726517935587,0.083019,58129.0,58128.0,0.6695393]
["bitfinex-derivatives","BTCF0:USTF0",1726517935792,0.083019,58129.0,58128.0,0.56778857]
["bitfinex-derivatives","BTCF0:USTF0",1726517936288,0.083019,58129.0,58128.0,0.56578857]
["bitfinex-derivatives","BTCF0:USTF0",1726517936492,0.083019,58129.0,58128.0,0.56678857]
["bitfinex-derivatives","BTCF0:USTF0",1726517937087,0.083019,58129.0,58128.0,0.56478857]
["bitfinex-derivatives","BTCF0:USTF0",1726517937993,0.083019,58129.0,58128.0,0.6665393]
["bitfinex-derivatives","BTCF0:USTF0",1726517937994,0.09289608,58129.0,58128.0,0.6665393]
["bitfinex-derivatives","BTCF0:USTF0",1726517938495,0.09289608,58129.0,58128.0,0.56478857]
["bitfinex-derivatives","BTCF0:USTF0",1726517939402,0.09289608,58129.0,58128.0,0.6665393]
["bitfinex-derivatives","BTCF0:USTF0",1726517940211,0.09289608,58129.0,58128.0,0.47876757]
["bitfinex-derivatives","BTCF0:USTF0",1726517940714,0.17891508,58129.0,58128.0,0.47876757]
["bitfinex-derivatives","BTCF0:USTF0",1726517941604,0.17891508,58129.0,58128.0,0.11796757]
["bitfinex-derivatives","BTCF0:USTF0",1726517941802,0.17891508,58129.0,58128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726517943505,0.09289608,58129.0,58128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726517943705,0.09289608,58129.0,58128.0,0.20387603]
["bitfinex-derivatives","BTCF0:USTF0",1726517943908,0.09289608,58129.0,58128.0,0.11825656]
["bitfinex-derivatives","BTCF0:USTF0",1726517944114,0.17891508,58129.0,58128.0,0.11825656]
["bitfinex-derivatives","BTCF0:USTF0",1726517945110,0.17891508,58129.0,58128.0,0.11820831]
["bitfinex-derivatives","BTCF0:USTF0",1726517945816,0.17891508,58129.0,58128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726517950812,0.09289608,58129.0,58128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726517954719,0.09289608,58129.0,58128.0,0.08659372]
["bitfinex-derivatives","BTCF0:USTF0",1726517955926,0.09289608,58129.0,58128.0,0.203549]
["bitfinex-derivatives","BTCF0:USTF0",1726517956114,0.09289608,58129.0,58128.0,0.08659372]
["bitfinex-derivatives","BTCF0:USTF0",1726517956423,0.00987708,58129.0,58128.0,0.17261472]
["bitfinex-derivatives","BTCF0:USTF0",1726517956724,0.086019,58130.0,58129.0,0.086019]
["bitfinex-derivatives","BTCF0:USTF0",1726517957015,0.086018,58131.0,58129.0,0.20298115]
["bitfinex-derivatives","BTCF0:USTF0",1726517957220,0.086018,58131.0,58130.0,0.086413]
["bitfinex-derivatives","BTCF0:USTF0",1726517957424,0.086018,58131.0,58130.0,0.191213]
["bitfinex-derivatives","BTCF0:USTF0",1726517958318,0.01009633,58134.0,58132.0,0.086013]
["bitfinex-derivatives","BTCF0:USTF0",1726517958319,0.086014,58133.0,58132.0,0.086013]
["bitfinex-derivatives","BTCF0:USTF0",1726517958518,0.086014,58133.0,58132.0,0.086413]
["bitfinex-derivatives","BTCF0:USTF0",1726517959721,0.086014,58133.0,58132.0,0.17200672]
["bitfinex-derivatives","BTCF0:USTF0",1726517960320,0.086014,58133.0,58132.0,0.28896472]
["bitfinex-derivatives","BTCF0:USTF0",1726517960713,0.089014,58133.0,58132.0,0.28896472]
["bitfinex-derivatives","BTCF0:USTF0",1726517960916,0.12863182,58133.0,58132.0,0.086413]
["bitfinex-derivatives","BTCF0:USTF0",1726517961123,0.04261782,58133.0,58132.0,0.086413]
["bitfinex-derivatives","BTCF0:USTF0",1726517961523,0.16298868,58133.0,58132.0,0.086413]
["bitfinex-derivatives","BTCF0:USTF0",1726517962325,0.04261782,58133.0,58132.0,0.086413]
["bitfinex-derivatives","BTCF0:USTF0",1726517962523,0.12863082,58133.0,58132.0,0.086413]
["bitfinex-derivatives","BTCF0:USTF0",1726517962717,0.17112284,58133.0,58132.0,0.086413]
["bitfinex-derivatives","BTCF0:USTF0",1726517962914,0.2490264,58133.0,58132.0,0.086413]
["bitfinex-derivatives","BTCF0:USTF0",1726517963114,0.17105962,58133.0,58132.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726517963426,0.16805962,58133.0,58132.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726517964013,0.16505962,58133.0,58132.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726517964213,0.1284418,58133.0,58132.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726517964419,0.1650206,58133.0,58132.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726517964830,0.2510336,58133.0,58132.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726517965129,0.3886003,58133.0,58132.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726517965333,0.2510336,58133.0,58132.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726517965827,0.3886003,58133.0,58132.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726517967019,0.2510336,58133.0,58132.0,0.088415]
["bitfinex-derivatives","BTCF0:USTF0",1726517967423,0.07902422,58133.0,58132.0,0.288415]
["bitfinex-derivatives","BTCF0:USTF0",1726517967628,0.1569464,58133.0,58132.0,0.288415]
["bitfinex-derivatives","BTCF0:USTF0",1726517967930,0.12038653,58133.0,58132.0,0.40533244]
["bitfinex-derivatives","BTCF0:USTF0",1726517969125,0.20639953,58133.0,58132.0,0.85170607]
["bitfinex-derivatives","BTCF0:USTF0",1726517969331,0.20639953,58133.0,58132.0,0.65170607]
["bitfinex-derivatives","BTCF0:USTF0",1726517969521,0.20639953,58133.0,58132.0,0.088415]
["bitfinex-derivatives","BTCF0:USTF0",1726517969726,0.20639953,58133.0,58132.0,0.17398132]
["bitfinex-derivatives","BTCF0:USTF0",1726517969927,0.12038653,58133.0,58132.0,0.2909225]
["bitfinex-derivatives","BTCF0:USTF0",1726517970926,0.12038653,58133.0,58132.0,0.20535618]
["bitfinex-derivatives","BTCF0:USTF0",1726517971527,0.0004,58134.0,58133.0,0.086013]
["bitfinex-derivatives","BTCF0:USTF0",1726517971727,0.0004,58134.0,58133.0,0.28888839]
["bitfinex-derivatives","BTCF0:USTF0",1726517972030,0.0004,58134.0,58133.0,0.28872395]
["bitfinex-derivatives","BTCF0:USTF0",1726517972228,0.0004,58134.0,58133.0,0.17194721]
["bitfinex-derivatives","BTCF0:USTF0",1726517972536,0.0004,58134.0,58133.0,0.28872681]
["bitfinex-derivatives","BTCF0:USTF0",1726517973930,0.0004,58134.0,58133.0,0.28870618]
["bitfinex-derivatives","BTCF0:USTF0",1726517974535,0.0004,58134.0,58133.0,0.37471918]
["bitfinex-derivatives","BTCF0:USTF0",1726517974729,0.004,58145.0,58144.0,0.085997]
["bitfinex-derivatives","BTCF0:USTF0",1726517974927,0.085995,58146.0,58145.0,0.085996]
["bitfinex-derivatives","BTCF0:USTF0",1726517975127,0.085995,58146.0,58145.0,0.13769773]
["bitfinex-derivatives","BTCF0:USTF0",1726517975328,0.0959542,58146.0,58145.0,0.13769773]
["bitfinex-derivatives","BTCF0:USTF0",1726517975636,0.0959542,58146.0,58145.0,0.085996]
["bitfinex-derivatives","BTCF0:USTF0",1726517975835,0.2335209,58146.0,58145.0,0.085996]
["bitfinex-derivatives","BTCF0:USTF0",1726517976143,0.31314372,58146.0,58145.0,0.085996]
["bitfinex-derivatives","BTCF0:USTF0",1726517976440,0.17557702,58146.0,58145.0,0.085996]
["bitfinex-derivatives","BTCF0:USTF0",1726517976837,0.08958202,58146.0,58145.0,0.171992]
["bitfinex-derivatives","BTCF0:USTF0",1726517977037,0.03684456,58146.0,58145.0,0.171992]
["bitfinex-derivatives","BTCF0:USTF0",1726517977342,0.03684456,58146.0,58145.0,0.189596]
["bitfinex-derivatives","BTCF0:USTF0",1726517977638,0.025,58146.0,58145.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1726517978134,0.025,58146.0,58145.0,0.189596]
["bitfinex-derivatives","BTCF0:USTF0",1726517978530,0.025,58146.0,58145.0,0.085996]
["bitfinex-derivatives","BTCF0:USTF0",1726517979543,0.085996,58145.0,58144.0,0.086397]
["bitfinex-derivatives","BTCF0:USTF0",1726517979739,0.025,58146.0,58145.0,0.085996]
["bitfinex-derivatives","BTCF0:USTF0",1726517979935,0.06212016,58146.0,58145.0,0.086396]
["bitfinex-derivatives","BTCF0:USTF0",1726517980330,0.14811416,58146.0,58145.0,0.086396]
["bitfinex-derivatives","BTCF0:USTF0",1726517980532,0.13511416,58146.0,58145.0,0.086396]
["bitfinex-derivatives","BTCF0:USTF0",1726517981237,0.05012016,58146.0,58145.0,0.086396]
["bitfinex-derivatives","BTCF0:USTF0",1726517981448,0.013,58146.0,58145.0,0.086396]
["bitfinex-derivatives","BTCF0:USTF0",1726517982154,0.013,58146.0,58145.0,0.447196]
["bitfinex-derivatives","BTCF0:USTF0",1726517983146,0.025,58146.0,58145.0,0.447196]
["bitfinex-derivatives","BTCF0:USTF0",1726517985339,0.110994,58146.0,58145.0,0.447196]
["bitfinex-derivatives","BTCF0:USTF0",1726517987740,0.110994,58146.0,58145.0,0.086396]
["bitfinex-derivatives","BTCF0:USTF0",1726517987940,0.110994,58146.0,58145.0,0.447196]
["bitfinex-derivatives","BTCF0:USTF0",1726517989744,0.025,58146.0,58145.0,0.447196]
["bitfinex-derivatives","BTCF0:USTF0",1726517990840,0.06204251,58146.0,58145.0,0.447196]
["bitfinex-derivatives","BTCF0:USTF0",1726517992541,0.14803651,58146.0,58145.0,0.447196]
["bitfinex-derivatives","BTCF0:USTF0",1726517992748,0.23403051,58146.0,58145.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726517992952,0.14803651,58146.0,58145.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726517993250,0.26811458,58146.0,58145.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726517993451,0.19085081,58146.0,58145.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726517993649,0.19087495,58146.0,58145.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726517993963,0.26812379,58146.0,58145.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726517995341,0.14803651,58146.0,58145.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726517995649,0.26812379,58146.0,58145.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726517996544,0.14803651,58146.0,58145.0,0.086396]
["bitfinex-derivatives","BTCF0:USTF0",1726517996744,0.26812379,58146.0,58145.0,0.086396]
["bitfinex-derivatives","BTCF0:USTF0",1726517996951,0.14803651,58146.0,58145.0,0.086396]
["bitfinex-derivatives","BTCF0:USTF0",1726517997552,0.26812379,58146.0,58145.0,0.086396]
["bitfinex-derivatives","BTCF0:USTF0",1726517997955,0.110994,58146.0,58145.0,0.086396]
["bitfinex-derivatives","BTCF0:USTF0",1726517998252,0.110994,58146.0,58145.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726517998645,0.114824,58146.0,58145.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726518000248,0.114824,58146.0,58145.0,0.08590288]
["bitfinex-derivatives","BTCF0:USTF0",1726518000450,0.114824,58146.0,58145.0,0.20267821]
["bitfinex-derivatives","BTCF0:USTF0",1726518001157,0.114824,58146.0,58145.0,0.20269019]
["bitfinex-derivatives","BTCF0:USTF0",1726518001668,0.02883,58146.0,58145.0,0.20269019]
["bitfinex-derivatives","BTCF0:USTF0",1726518002543,0.02883,58146.0,58145.0,0.28868619]
["bitfinex-derivatives","BTCF0:USTF0",1726518003147,0.02883,58146.0,58145.0,0.39043692]
["bitfinex-derivatives","BTCF0:USTF0",1726518003751,0.02883,58146.0,58145.0,0.48648619]
["bitfinex-derivatives","BTCF0:USTF0",1726518003947,0.085986,58152.0,58151.0,0.085987]
["bitfinex-derivatives","BTCF0:USTF0",1726518004257,0.085986,58152.0,58151.0,0.086387]
["bitfinex-derivatives","BTCF0:USTF0",1726518004560,0.0957211,58152.0,58151.0,0.086387]
["bitfinex-derivatives","BTCF0:USTF0",1726518004758,0.0957211,58152.0,58151.0,0.28864526]
["bitfinex-derivatives","BTCF0:USTF0",1726518005151,0.1097211,58152.0,58151.0,0.28864526]
["bitfinex-derivatives","BTCF0:USTF0",1726518005756,0.1097211,58152.0,58151.0,0.20314968]
["bitfinex-derivatives","BTCF0:USTF0",1726518005957,0.1097211,58152.0,58151.0,0.086387]
["bitfinex-derivatives","BTCF0:USTF0",1726518006356,0.1237211,58152.0,58151.0,0.087387]
["bitfinex-derivatives","BTCF0:USTF0",1726518007059,0.1237211,58152.0,58151.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726518008257,0.2097071,58152.0,58151.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726518008658,0.1237211,58152.0,58151.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726518010066,0.1237211,58152.0,58151.0,0.087387]
["bitfinex-derivatives","BTCF0:USTF0",1726518011763,0.2097071,58152.0,58151.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726518012063,0.2956931,58152.0,58151.0,0.06985739]
["bitfinex-derivatives","BTCF0:USTF0",1726518012257,0.085994,58146.0,58144.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726518012461,0.085991,58149.0,58144.0,0.086396]
["bitfinex-derivatives","BTCF0:USTF0",1726518012462,0.267492,58145.0,58144.0,0.086396]
["bitfinex-derivatives","BTCF0:USTF0",1726518012666,0.267492,58145.0,58144.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726518012961,0.66517116,58145.0,58144.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726518013367,0.085999,58143.0,58142.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1726518013565,0.086399,58143.0,58142.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1726518014553,0.095399,58143.0,58142.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1726518016461,0.086399,58143.0,58142.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1726518016661,0.102399,58143.0,58142.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1726518017371,0.21432943,58143.0,58142.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1726518017555,0.11119619,58143.0,58142.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1726518017762,0.21433211,58143.0,58142.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1726518018669,0.11119619,58143.0,58142.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1726518020970,0.06816903,58143.0,58142.0,0.20449726]
["bitfinex-derivatives","BTCF0:USTF0",1726518022065,0.06816903,58143.0,58142.0,0.11849726]
["bitfinex-derivatives","BTCF0:USTF0",1726518022271,0.15416803,58143.0,58142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726518025873,0.06816903,58143.0,58142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726518026475,0.06816903,58143.0,58142.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1726518027362,0.42896903,58143.0,58142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726518030070,0.06816903,58143.0,58142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726518030471,0.02519719,58143.0,58142.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1726518031378,0.11119619,58143.0,58142.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1726518032371,0.02519719,58143.0,58142.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1726518033677,0.02519719,58143.0,58142.0,0.45953074]
["bitfinex-derivatives","BTCF0:USTF0",1726518033880,0.02519719,58143.0,58142.0,0.49022124]
["bitfinex-derivatives","BTCF0:USTF0",1726518033881,0.0154,58143.0,58142.0,0.49022124]
["bitfinex-derivatives","BTCF0:USTF0",1726518034082,0.3608,58156.0,58142.0,0.49022124]
["bitfinex-derivatives","BTCF0:USTF0",1726518034083,0.3608,58156.0,58142.0,1.43418124]
["bitfinex-derivatives","BTCF0:USTF0",1726518034285,0.3275,58157.0,58156.0,0.085979]
["bitfinex-derivatives","BTCF0:USTF0",1726518034476,0.0044,58157.0,58156.0,0.086379]
["bitfinex-derivatives","BTCF0:USTF0",1726518034681,0.0044,58157.0,58156.0,0.085979]
["bitfinex-derivatives","BTCF0:USTF0",1726518035974,0.0044,58157.0,58156.0,1.562619]
["bitfinex-derivatives","BTCF0:USTF0",1726518036176,0.10712605,58172.0,58156.0,1.47664]
["bitfinex-derivatives","BTCF0:USTF0",1726518036375,0.004,58171.0,58170.0,0.085959]
["bitfinex-derivatives","BTCF0:USTF0",1726518036580,0.447634,58174.0,58172.0,0.085956]
["bitfinex-derivatives","BTCF0:USTF0",1726518036783,0.446753,58174.0,58173.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726518037184,0.45651624,58174.0,58173.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726518039186,0.45651624,58174.0,58173.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726518039187,0.45851624,58174.0,58173.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726518039483,0.46351624,58174.0,58173.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726518041787,0.54946924,58174.0,58173.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726518044091,0.46351624,58174.0,58173.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726518044489,0.54946924,58174.0,58173.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726518045084,0.46351624,58174.0,58173.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726518048895,0.54946924,58174.0,58173.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726518049300,0.46351624,58174.0,58173.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726518049600,0.18866924,58174.0,58173.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726518049895,0.10271624,58174.0,58173.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726518050093,0.18866924,58174.0,58173.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726518052698,0.27462224,58174.0,58173.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726518053000,0.18866924,58174.0,58173.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726518055002,0.27462224,58174.0,58173.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726518055202,0.18866924,58174.0,58173.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726518056302,0.27462224,58174.0,58173.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726518059691,0.18866924,58174.0,58173.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726518060405,0.27462224,58174.0,58173.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726518060906,0.18866924,58174.0,58173.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726518061090,0.10271624,58174.0,58173.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726518061295,0.10271624,58174.0,58173.0,0.088754]
["bitfinex-derivatives","BTCF0:USTF0",1726518061691,0.007,58174.0,58173.0,1.204434]
["bitfinex-derivatives","BTCF0:USTF0",1726518062196,0.092953,58174.0,58173.0,0.604434]
["bitfinex-derivatives","BTCF0:USTF0",1726518062398,0.007,58174.0,58173.0,0.604434]
["bitfinex-derivatives","BTCF0:USTF0",1726518062904,0.002,58174.0,58173.0,0.606434]
["bitfinex-derivatives","BTCF0:USTF0",1726518064406,0.002,58174.0,58173.0,0.090754]
["bitfinex-derivatives","BTCF0:USTF0",1726518064608,0.08595,58176.0,58173.0,0.091754]
["bitfinex-derivatives","BTCF0:USTF0",1726518064811,0.08595,58176.0,58175.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726518065104,0.08595,58176.0,58175.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1726518066309,0.12482178,58176.0,58175.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1726518066512,0.12482178,58176.0,58175.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1726518067702,0.12477748,58176.0,58175.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1726518070104,0.12477748,58176.0,58175.0,0.217751]
["bitfinex-derivatives","BTCF0:USTF0",1726518070510,0.12472717,58176.0,58175.0,0.217751]
["bitfinex-derivatives","BTCF0:USTF0",1726518070899,0.34067817,58176.0,58175.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726518071202,0.25566276,58176.0,58175.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726518072409,0.257889,58167.0,58166.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726518072709,0.085974,58160.0,58159.0,0.085974]
["bitfinex-derivatives","BTCF0:USTF0",1726518073006,0.085979,58157.0,58156.0,0.085979]
["bitfinex-derivatives","BTCF0:USTF0",1726518073309,0.085979,58156.0,58155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726518073507,0.04296301,58156.0,58155.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1726518074107,0.04296301,58156.0,58155.0,0.5762607]
["bitfinex-derivatives","BTCF0:USTF0",1726518074301,0.03596301,58156.0,58155.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1726518074707,0.09610742,58161.0,58155.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1726518074911,0.09610742,58161.0,58160.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726518075410,0.09610742,58161.0,58160.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1726518076015,0.09610742,58161.0,58160.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726518076508,0.09610742,58161.0,58160.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726518076919,0.18208042,58161.0,58160.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726518077217,0.74288042,58161.0,58160.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726518077508,0.82885342,58161.0,58160.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726518078609,0.83185342,58161.0,58160.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726518079014,0.83785342,58161.0,58160.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726518079412,0.83685342,58161.0,58160.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726518079609,0.84685342,58161.0,58160.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726518081804,0.84685342,58161.0,58160.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726518082009,0.56088042,58161.0,58160.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726518082208,0.02813442,58161.0,58160.0,0.288774]
["bitfinex-derivatives","BTCF0:USTF0",1726518082406,0.3616,58167.0,58166.0,0.085965]
["bitfinex-derivatives","BTCF0:USTF0",1726518082407,0.447564,58167.0,58166.0,0.085965]
["bitfinex-derivatives","BTCF0:USTF0",1726518082622,0.086764,58167.0,58166.0,0.286365]
["bitfinex-derivatives","BTCF0:USTF0",1726518083210,0.0008,58167.0,58166.0,0.33742243]
["bitfinex-derivatives","BTCF0:USTF0",1726518083407,0.00383,58174.0,58173.0,0.085954]
["bitfinex-derivatives","BTCF0:USTF0",1726518083613,0.00383,58174.0,58173.0,0.286754]
["bitfinex-derivatives","BTCF0:USTF0",1726518083812,0.00383,58174.0,58173.0,0.33778851]
["bitfinex-derivatives","BTCF0:USTF0",1726518085226,0.00383,58174.0,58173.0,0.34078851]
["bitfinex-derivatives","BTCF0:USTF0",1726518085521,0.00383,58174.0,58173.0,0.35061208]
["bitfinex-derivatives","BTCF0:USTF0",1726518085817,0.00383,58174.0,58173.0,0.35261208]
["bitfinex-derivatives","BTCF0:USTF0",1726518086923,0.00383,58174.0,58173.0,0.30157757]
["bitfinex-derivatives","BTCF0:USTF0",1726518094725,0.32398,58188.0,58173.0,1.41725757]
["bitfinex-derivatives","BTCF0:USTF0",1726518094928,0.32398,58188.0,58184.0,0.085937]
["bitfinex-derivatives","BTCF0:USTF0",1726518094929,0.085937,58185.0,58184.0,0.085937]
["bitfinex-derivatives","BTCF0:USTF0",1726518095228,0.085937,58185.0,58184.0,0.286737]
["bitfinex-derivatives","BTCF0:USTF0",1726518095430,0.085937,58185.0,58184.0,0.285937]
["bitfinex-derivatives","BTCF0:USTF0",1726518095828,0.3231,58199.0,58187.0,0.085933]
["bitfinex-derivatives","BTCF0:USTF0",1726518095829,0.085934,58188.0,58187.0,0.085933]
["bitfinex-derivatives","BTCF0:USTF0",1726518096023,0.085934,58188.0,58187.0,0.286733]
["bitfinex-derivatives","BTCF0:USTF0",1726518098331,0.090934,58188.0,58187.0,0.288733]
["bitfinex-derivatives","BTCF0:USTF0",1726518099532,0.090934,58188.0,58187.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726518099533,0.18677196,58188.0,58187.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726518103232,0.63350596,58188.0,58187.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726518103436,0.67412855,58188.0,58187.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726518103637,0.67415161,58188.0,58187.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726518104132,0.72129777,58188.0,58187.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726518104339,0.81799777,58188.0,58187.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726518104926,0.95556447,58188.0,58187.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726518106035,0.81799777,58188.0,58187.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726518107839,0.77085161,58188.0,58187.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726518108232,0.81793682,58188.0,58187.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726518109439,0.95550352,58188.0,58187.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726518110326,0.73020596,58188.0,58187.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726518111026,0.93020596,58188.0,58187.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726518114739,0.93020596,58188.0,58180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726518114740,0.171886,58181.0,58180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726518115041,0.171908,58173.0,58172.0,0.05100463]
["bitfinex-derivatives","BTCF0:USTF0",1726518115337,0.257862,58173.0,58172.0,0.05100463]
["bitfinex-derivatives","BTCF0:USTF0",1726518115644,0.171914,58172.0,58171.0,0.085956]
["bitfinex-derivatives","BTCF0:USTF0",1726518115845,0.085957,58171.0,58169.0,0.25700502]
["bitfinex-derivatives","BTCF0:USTF0",1726518116029,0.257871,58171.0,58169.0,0.06804602]
["bitfinex-derivatives","BTCF0:USTF0",1726518116230,0.257871,58171.0,58165.0,0.0854607]
["bitfinex-derivatives","BTCF0:USTF0",1726518116231,0.085963,58167.0,58165.0,0.06804602]
["bitfinex-derivatives","BTCF0:USTF0",1726518116432,0.085963,58167.0,58163.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726518116433,0.085972,58161.0,58160.0,0.06804602]
["bitfinex-derivatives","BTCF0:USTF0",1726518116636,0.085974,58160.0,58159.0,0.06825946]
["bitfinex-derivatives","BTCF0:USTF0",1726518116837,0.2,58164.0,58155.0,0.0854607]
["bitfinex-derivatives","BTCF0:USTF0",1726518116838,0.085975,58159.0,58155.0,0.0854607]
["bitfinex-derivatives","BTCF0:USTF0",1726518117039,0.085975,58159.0,58158.0,0.085976]
["bitfinex-derivatives","BTCF0:USTF0",1726518117243,0.085975,58159.0,58158.0,0.06825885]
["bitfinex-derivatives","BTCF0:USTF0",1726518117545,0.085975,58159.0,58157.0,0.06825885]
["bitfinex-derivatives","BTCF0:USTF0",1726518117749,0.080975,58159.0,58157.0,0.06825885]
["bitfinex-derivatives","BTCF0:USTF0",1726518118043,0.080975,58159.0,58157.0,0.15423685]
["bitfinex-derivatives","BTCF0:USTF0",1726518118434,0.080975,58159.0,58157.0,0.085978]
["bitfinex-derivatives","BTCF0:USTF0",1726518118636,0.080975,58159.0,58157.0,0.091978]
["bitfinex-derivatives","BTCF0:USTF0",1726518118937,0.080975,58159.0,58158.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726518119640,0.081975,58159.0,58158.0,0.06820217]
["bitfinex-derivatives","BTCF0:USTF0",1726518119838,0.081975,58159.0,58157.0,0.16718017]
["bitfinex-derivatives","BTCF0:USTF0",1726518120138,0.082975,58159.0,58158.0,0.06820217]
["bitfinex-derivatives","BTCF0:USTF0",1726518120335,0.002,58159.0,58158.0,0.446776]
["bitfinex-derivatives","BTCF0:USTF0",1726518120537,0.002,58159.0,58158.0,0.962616]
["bitfinex-derivatives","BTCF0:USTF0",1726518120736,0.001,58159.0,58158.0,0.967616]
["bitfinex-derivatives","BTCF0:USTF0",1726518121130,0.085973,58161.0,58159.0,0.085975]
["bitfinex-derivatives","BTCF0:USTF0",1726518121335,0.085973,58161.0,58160.0,0.06898307]
["bitfinex-derivatives","BTCF0:USTF0",1726518121538,0.085973,58161.0,58160.0,0.15495707]
["bitfinex-derivatives","BTCF0:USTF0",1726518121945,0.01008928,58164.0,58163.0,0.085969]
["bitfinex-derivatives","BTCF0:USTF0",1726518122139,0.085968,58164.0,58163.0,0.13789271]
["bitfinex-derivatives","BTCF0:USTF0",1726518122440,0.085968,58164.0,58163.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726518123837,0.171936,58164.0,58163.0,0.05190675]
["bitfinex-derivatives","BTCF0:USTF0",1726518124039,0.371936,58164.0,58163.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726518124238,0.457904,58164.0,58163.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726518124745,0.457904,58164.0,58152.0,0.16388307]
["bitfinex-derivatives","BTCF0:USTF0",1726518124746,0.085987,58151.0,58150.0,0.05510675]
["bitfinex-derivatives","BTCF0:USTF0",1726518125042,0.08599,58149.0,58148.0,0.05110675]
["bitfinex-derivatives","BTCF0:USTF0",1726518125250,0.085991,58148.0,58147.0,0.05110675]
["bitfinex-derivatives","BTCF0:USTF0",1726518125433,0.3608,58154.0,58150.0,0.085987]
["bitfinex-derivatives","BTCF0:USTF0",1726518125634,0.085989,58151.0,58150.0,0.085987]
["bitfinex-derivatives","BTCF0:USTF0",1726518126445,0.086989,58151.0,58150.0,0.094987]
["bitfinex-derivatives","BTCF0:USTF0",1726518126841,0.083989,58151.0,58150.0,0.094987]
["bitfinex-derivatives","BTCF0:USTF0",1726518127038,0.001,58151.0,58150.0,0.455787]
["bitfinex-derivatives","BTCF0:USTF0",1726518127343,0.00971366,58154.0,58153.0,0.085984]
["bitfinex-derivatives","BTCF0:USTF0",1726518127549,0.085981,58155.0,58154.0,0.085982]
["bitfinex-derivatives","BTCF0:USTF0",1726518127761,0.0956877,58155.0,58154.0,0.086782]
["bitfinex-derivatives","BTCF0:USTF0",1726518128138,0.0097067,58155.0,58154.0,0.086782]
["bitfinex-derivatives","BTCF0:USTF0",1726518128339,0.004,58158.0,58157.0,0.085978]
["bitfinex-derivatives","BTCF0:USTF0",1726518128540,0.085974,58160.0,58157.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726518128832,0.085974,58160.0,58159.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726518129039,0.085974,58160.0,58157.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726518129040,0.085974,58160.0,58158.0,0.1982]
["bitfinex-derivatives","BTCF0:USTF0",1726518129541,0.09573639,58160.0,58158.0,0.1982]
["bitfinex-derivatives","BTCF0:USTF0",1726518130044,0.09573639,58160.0,58159.0,0.085975]
["bitfinex-derivatives","BTCF0:USTF0",1726518131038,0.09673639,58160.0,58159.0,0.085975]
["bitfinex-derivatives","BTCF0:USTF0",1726518131638,0.09673639,58160.0,58157.0,0.3019]
["bitfinex-derivatives","BTCF0:USTF0",1726518131639,0.085976,58158.0,58157.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726518131838,0.171952,58158.0,58157.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726518132353,0.612128,58158.0,58157.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726518132538,0.612128,58158.0,58153.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726518132539,0.257943,58155.0,58153.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726518132738,0.458343,58155.0,58153.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726518133245,0.164362,58155.0,58153.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726518133840,0.081984,58153.0,58152.0,0.085985]
["bitfinex-derivatives","BTCF0:USTF0",1726518134145,0.081984,58153.0,58148.0,0.05110675]
["bitfinex-derivatives","BTCF0:USTF0",1726518134146,0.085981,58155.0,58154.0,0.285982]
["bitfinex-derivatives","BTCF0:USTF0",1726518134338,0.085981,58155.0,58154.0,0.286382]
["bitfinex-derivatives","BTCF0:USTF0",1726518134950,0.085981,58155.0,58154.0,0.090382]
["bitfinex-derivatives","BTCF0:USTF0",1726518135741,0.085981,58155.0,58154.0,0.290382]
["bitfinex-derivatives","BTCF0:USTF0",1726518136546,0.085981,58155.0,58154.0,0.393382]
["bitfinex-derivatives","BTCF0:USTF0",1726518136946,0.3608,58158.0,58154.0,0.393382]
["bitfinex-derivatives","BTCF0:USTF0",1726518137146,0.3608,58158.0,58157.0,0.085978]
["bitfinex-derivatives","BTCF0:USTF0",1726518137337,0.3608,58158.0,58157.0,0.086378]
["bitfinex-derivatives","BTCF0:USTF0",1726518137537,0.5608,58158.0,58154.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726518137746,0.458343,58155.0,58154.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726518138248,1.574223,58155.0,58154.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726518138442,0.458343,58155.0,58154.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726518138841,1.574223,58155.0,58154.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726518139044,0.081993,58147.0,58146.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726518139239,0.085997,58144.0,58143.0,0.085998]
["bitfinex-derivatives","BTCF0:USTF0",1726518139451,0.086397,58144.0,58143.0,0.085998]
["bitfinex-derivatives","BTCF0:USTF0",1726518139642,0.085997,58144.0,58143.0,0.085998]
["bitfinex-derivatives","BTCF0:USTF0",1726518139945,0.085999,58143.0,58142.0,0.15418307]
["bitfinex-derivatives","BTCF0:USTF0",1726518140149,0.086,58142.0,58141.0,0.06818307]
["bitfinex-derivatives","BTCF0:USTF0",1726518140445,0.086002,58141.0,58139.0,0.086004]
["bitfinex-derivatives","BTCF0:USTF0",1726518140654,0.0004,58140.0,58139.0,0.086004]
["bitfinex-derivatives","BTCF0:USTF0",1726518140845,0.086403,58140.0,58139.0,0.086004]
["bitfinex-derivatives","BTCF0:USTF0",1726518141244,0.083403,58140.0,58139.0,0.086004]
["bitfinex-derivatives","BTCF0:USTF0",1726518141840,0.531206,58140.0,58139.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726518142043,0.532206,58140.0,58139.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726518142654,0.732206,58140.0,58139.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726518142845,0.74201629,58140.0,58139.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726518143244,0.82801929,58140.0,58139.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726518145262,0.45601329,58140.0,58139.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726518146360,0.54201629,58140.0,58139.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726518146657,0.45601329,58140.0,58139.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726518148751,0.41298103,58140.0,58139.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726518148964,0.05218103,58140.0,58139.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726518151557,0.52418703,58140.0,58139.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726518151756,0.52418703,58140.0,58130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726518151757,0.258048,58131.0,58130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726518152060,0.086025,58126.0,58125.0,0.086025]
["bitfinex-derivatives","BTCF0:USTF0",1726518152251,0.086425,58126.0,58125.0,0.086025]
["bitfinex-derivatives","BTCF0:USTF0",1726518152555,0.0004,58126.0,58125.0,0.15420807]
["bitfinex-derivatives","BTCF0:USTF0",1726518152960,0.533832,58131.0,58130.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726518153159,0.533832,58131.0,58130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726518153460,0.532832,58131.0,58130.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726518154154,0.533832,58131.0,58130.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726518154355,0.534832,58131.0,58130.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726518156967,0.54501393,58131.0,58130.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726518159269,0.45899793,58131.0,58130.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726518159466,0.54501393,58131.0,58130.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726518160954,0.54884393,58131.0,58130.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726518161562,0.54884393,58131.0,58122.0,0.06818307]
["bitfinex-derivatives","BTCF0:USTF0",1726518161563,1.49289193,58131.0,58122.0,0.06818307]
["bitfinex-derivatives","BTCF0:USTF0",1726518161759,1.49289193,58131.0,58118.0,0.09534308]
["bitfinex-derivatives","BTCF0:USTF0",1726518161760,0.086034,58119.0,58118.0,0.086035]
["bitfinex-derivatives","BTCF0:USTF0",1726518163275,0.087034,58119.0,58118.0,0.086035]
["bitfinex-derivatives","BTCF0:USTF0",1726518163472,0.087034,58119.0,58118.0,0.15421807]
["bitfinex-derivatives","BTCF0:USTF0",1726518164871,0.001,58119.0,58118.0,0.45421807]
["bitfinex-derivatives","BTCF0:USTF0",1726518165069,0.001,58119.0,58118.0,0.386035]
["bitfinex-derivatives","BTCF0:USTF0",1726518165263,0.002,58119.0,58118.0,0.386035]
["bitfinex-derivatives","BTCF0:USTF0",1726518165970,0.002,58119.0,58118.0,0.286035]
["bitfinex-derivatives","BTCF0:USTF0",1726518166176,0.002,58119.0,58118.0,0.086035]
["bitfinex-derivatives","BTCF0:USTF0",1726518166868,0.0004,58123.0,58122.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1726518167067,0.0004,58123.0,58122.0,0.35406274]
["bitfinex-derivatives","BTCF0:USTF0",1726518167269,0.0004,58123.0,58122.0,0.35446274]
["bitfinex-derivatives","BTCF0:USTF0",1726518167465,0.0004,58123.0,58122.0,0.38263]
["bitfinex-derivatives","BTCF0:USTF0",1726518167975,0.0014,58123.0,58122.0,0.38263]
["bitfinex-derivatives","BTCF0:USTF0",1726518168971,0.0024,58123.0,58122.0,0.38263]
["bitfinex-derivatives","BTCF0:USTF0",1726518169282,0.0024,58123.0,58122.0,0.4680907]
["bitfinex-derivatives","BTCF0:USTF0",1726518169479,0.0024,58123.0,58122.0,0.58160122]
["bitfinex-derivatives","BTCF0:USTF0",1726518170179,0.0024,58123.0,58122.0,0.49614052]
["bitfinex-derivatives","BTCF0:USTF0",1726518172281,0.0024,58123.0,58122.0,0.38263]
["bitfinex-derivatives","BTCF0:USTF0",1726518172481,0.0024,58123.0,58122.0,0.49622525]
["bitfinex-derivatives","BTCF0:USTF0",1726518172878,0.088428,58123.0,58122.0,0.29622525]
["bitfinex-derivatives","BTCF0:USTF0",1726518173179,0.088428,58123.0,58122.0,0.38144249]
["bitfinex-derivatives","BTCF0:USTF0",1726518173180,0.0024,58123.0,58122.0,0.38144249]
["bitfinex-derivatives","BTCF0:USTF0",1726518175484,0.088428,58123.0,58122.0,0.26784724]
["bitfinex-derivatives","BTCF0:USTF0",1726518175777,0.088428,58123.0,58122.0,0.18263]
["bitfinex-derivatives","BTCF0:USTF0",1726518176385,0.088428,58123.0,58122.0,0.08643]
["bitfinex-derivatives","BTCF0:USTF0",1726518177588,0.088428,58123.0,58122.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726518177791,0.088428,58123.0,58122.0,0.08643]
["bitfinex-derivatives","BTCF0:USTF0",1726518180184,0.088428,58123.0,58122.0,0.17164724]
["bitfinex-derivatives","BTCF0:USTF0",1726518180380,0.088428,58123.0,58122.0,0.28547865]
["bitfinex-derivatives","BTCF0:USTF0",1726518180586,0.088428,58123.0,58122.0,0.20026141]
["bitfinex-derivatives","BTCF0:USTF0",1726518180786,0.088428,58123.0,58122.0,0.17180201]
["bitfinex-derivatives","BTCF0:USTF0",1726518180978,0.088428,58123.0,58122.0,0.28563658]
["bitfinex-derivatives","BTCF0:USTF0",1726518181378,0.088428,58123.0,58122.0,0.20026457]
["bitfinex-derivatives","BTCF0:USTF0",1726518182090,0.088428,58123.0,58122.0,0.08643]
["bitfinex-derivatives","BTCF0:USTF0",1726518182274,0.088428,58123.0,58122.0,0.28585562]
["bitfinex-derivatives","BTCF0:USTF0",1726518182684,0.088428,58123.0,58122.0,0.20044078]
["bitfinex-derivatives","BTCF0:USTF0",1726518184172,0.088428,58123.0,58122.0,0.19982886]
["bitfinex-derivatives","BTCF0:USTF0",1726518184378,0.088428,58123.0,58122.0,0.11441078]
["bitfinex-derivatives","BTCF0:USTF0",1726518185183,0.088428,58123.0,58122.0,0.20044078]
["bitfinex-derivatives","BTCF0:USTF0",1726518186788,0.0024,58123.0,58122.0,0.28647078]
["bitfinex-derivatives","BTCF0:USTF0",1726518187983,0.0024,58123.0,58122.0,0.38677078]
["bitfinex-derivatives","BTCF0:USTF0",1726518188975,0.0024,58123.0,58122.0,0.47280078]
["bitfinex-derivatives","BTCF0:USTF0",1726518189178,0.090007,58138.0,58131.0,0.086016]
["bitfinex-derivatives","BTCF0:USTF0",1726518189374,0.086009,58137.0,58136.0,0.086007]
["bitfinex-derivatives","BTCF0:USTF0",1726518189581,0.179704,58140.0,58139.0,0.086005]
["bitfinex-derivatives","BTCF0:USTF0",1726518189787,0.179704,58140.0,58139.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726518189989,0.086008,58138.0,58137.0,0.086007]
["bitfinex-derivatives","BTCF0:USTF0",1726518190187,0.086408,58138.0,58137.0,0.086007]
["bitfinex-derivatives","BTCF0:USTF0",1726518190487,0.086008,58138.0,58137.0,0.086007]
["bitfinex-derivatives","BTCF0:USTF0",1726518191076,0.086009,58136.0,58135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726518191286,0.086409,58136.0,58135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726518191880,0.172024,58134.0,58133.0,0.08540473]
["bitfinex-derivatives","BTCF0:USTF0",1726518192188,0.172024,58134.0,58131.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726518192189,0.086015,58132.0,58131.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726518192489,0.086415,58132.0,58131.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726518194286,0.086415,58132.0,58131.0,0.086416]
["bitfinex-derivatives","BTCF0:USTF0",1726518194779,0.086415,58132.0,58131.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726518194981,0.086415,58132.0,58131.0,0.088416]
["bitfinex-derivatives","BTCF0:USTF0",1726518197793,0.09652019,58132.0,58131.0,0.088416]
["bitfinex-derivatives","BTCF0:USTF0",1726518198389,0.0004,58132.0,58131.0,0.088416]
["bitfinex-derivatives","BTCF0:USTF0",1726518199596,0.086415,58132.0,58131.0,0.088416]
["bitfinex-derivatives","BTCF0:USTF0",1726518199900,0.17243,58132.0,58131.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726518200698,0.086415,58132.0,58131.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726518201395,0.090245,58132.0,58131.0,0.088416]
["bitfinex-derivatives","BTCF0:USTF0",1726518202197,0.17626,58132.0,58131.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726518205597,0.262275,58132.0,58131.0,0.07070311]
["bitfinex-derivatives","BTCF0:USTF0",1726518205793,1.46437,58132.0,58131.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726518205989,0.17205,58125.0,58124.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726518206193,0.722,58125.0,58119.0,0.06830311]
["bitfinex-derivatives","BTCF0:USTF0",1726518206395,0.086039,58116.0,58115.0,0.06830311]
["bitfinex-derivatives","BTCF0:USTF0",1726518206695,0.086039,58116.0,58114.0,0.06830311]
["bitfinex-derivatives","BTCF0:USTF0",1726518206696,0.17208,58115.0,58114.0,0.06830311]
["bitfinex-derivatives","BTCF0:USTF0",1726518206900,0.17208,58115.0,58111.0,0.086046]
["bitfinex-derivatives","BTCF0:USTF0",1726518206901,0.08644,58115.0,58113.0,0.06830311]
["bitfinex-derivatives","BTCF0:USTF0",1726518207100,0.3612,58114.0,58113.0,0.06830311]
["bitfinex-derivatives","BTCF0:USTF0",1726518207309,0.086043,58113.0,58112.0,0.06830311]
["bitfinex-derivatives","BTCF0:USTF0",1726518207495,0.17209,58112.0,58111.0,0.06830311]
["bitfinex-derivatives","BTCF0:USTF0",1726518207697,0.17209,58112.0,58107.0,0.06830311]
["bitfinex-derivatives","BTCF0:USTF0",1726518207698,0.086049,58109.0,58107.0,0.06830311]
["bitfinex-derivatives","BTCF0:USTF0",1726518208006,0.71664,58112.0,58104.0,0.06830311]
["bitfinex-derivatives","BTCF0:USTF0",1726518208007,0.086052,58107.0,58104.0,0.06830311]
["bitfinex-derivatives","BTCF0:USTF0",1726518208195,0.086455,58105.0,58102.0,0.06830311]
["bitfinex-derivatives","BTCF0:USTF0",1726518208504,0.086064,58099.0,58098.0,0.06830311]
["bitfinex-derivatives","BTCF0:USTF0",1726518208704,0.086464,58099.0,58098.0,0.06830311]
["bitfinex-derivatives","BTCF0:USTF0",1726518208909,0.084464,58099.0,58098.0,0.06830311]
["bitfinex-derivatives","BTCF0:USTF0",1726518209299,0.084464,58099.0,58096.0,0.06830311]
["bitfinex-derivatives","BTCF0:USTF0",1726518209805,0.0004,58097.0,58096.0,0.06830311]
["bitfinex-derivatives","BTCF0:USTF0",1726518210498,0.0004,58097.0,58095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726518210695,0.0004,58097.0,58096.0,0.286068]
["bitfinex-derivatives","BTCF0:USTF0",1726518211305,0.002,58099.0,58096.0,0.286068]
["bitfinex-derivatives","BTCF0:USTF0",1726518211510,0.002,58099.0,58098.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726518211808,0.001,58099.0,58098.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726518212202,0.001,58099.0,58098.0,0.086465]
["bitfinex-derivatives","BTCF0:USTF0",1726518212596,0.002,58099.0,58098.0,0.086465]
["bitfinex-derivatives","BTCF0:USTF0",1726518213207,0.001,58099.0,58098.0,0.086465]
["bitfinex-derivatives","BTCF0:USTF0",1726518213509,0.002,58099.0,58098.0,0.086465]
["bitfinex-derivatives","BTCF0:USTF0",1726518213900,0.001,58099.0,58098.0,0.086465]
["bitfinex-derivatives","BTCF0:USTF0",1726518214204,0.002,58099.0,58098.0,0.086465]
["bitfinex-derivatives","BTCF0:USTF0",1726518218513,0.088064,58099.0,58098.0,0.086465]
["bitfinex-derivatives","BTCF0:USTF0",1726518218705,0.288064,58099.0,58098.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726518220018,0.287064,58099.0,58098.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726518220219,0.288064,58099.0,58098.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726518220516,0.088064,58099.0,58098.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726518220920,0.088064,58099.0,58098.0,0.086465]
["bitfinex-derivatives","BTCF0:USTF0",1726518222315,0.002,58099.0,58098.0,0.086465]
["bitfinex-derivatives","BTCF0:USTF0",1726518222509,0.002,58099.0,58098.0,0.286465]
["bitfinex-derivatives","BTCF0:USTF0",1726518223115,0.088064,58099.0,58098.0,0.286465]
["bitfinex-derivatives","BTCF0:USTF0",1726518223315,0.088064,58099.0,58098.0,0.086465]
["bitfinex-derivatives","BTCF0:USTF0",1726518227128,0.088064,58099.0,58098.0,0.447265]
["bitfinex-derivatives","BTCF0:USTF0",1726518227326,0.088064,58099.0,58098.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726518227508,0.174128,58099.0,58098.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726518229324,0.174128,58099.0,58098.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726518236719,0.260192,58099.0,58098.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726518237515,0.260192,58099.0,58098.0,0.06889138]
["bitfinex-derivatives","BTCF0:USTF0",1726518237721,0.260192,58099.0,58098.0,0.06889481]
["bitfinex-derivatives","BTCF0:USTF0",1726518238029,0.260192,58099.0,58093.0,0.08540473]
["bitfinex-derivatives","BTCF0:USTF0",1726518238030,0.51636,58098.0,58089.0,0.0896368]
["bitfinex-derivatives","BTCF0:USTF0",1726518238226,0.5612,58090.0,58086.0,0.0896368]
["bitfinex-derivatives","BTCF0:USTF0",1726518238529,0.086089,58082.0,58081.0,0.0856368]
["bitfinex-derivatives","BTCF0:USTF0",1726518238732,0.447289,58082.0,58081.0,0.0856368]
["bitfinex-derivatives","BTCF0:USTF0",1726518238924,0.447289,58082.0,58081.0,0.20112791]
["bitfinex-derivatives","BTCF0:USTF0",1726518239130,0.447289,58082.0,58081.0,0.20109351]
["bitfinex-derivatives","BTCF0:USTF0",1726518239331,0.08609,58081.0,58080.0,0.0856024]
["bitfinex-derivatives","BTCF0:USTF0",1726518239631,0.08609,58081.0,58080.0,0.20099039]
["bitfinex-derivatives","BTCF0:USTF0",1726518239828,0.08649,58081.0,58080.0,0.20099039]
["bitfinex-derivatives","BTCF0:USTF0",1726518240719,0.086092,58080.0,58079.0,0.1716944]
["bitfinex-derivatives","BTCF0:USTF0",1726518240919,0.086492,58080.0,58079.0,0.20150707]
["bitfinex-derivatives","BTCF0:USTF0",1726518241718,0.086492,58080.0,58079.0,0.2870058]
["bitfinex-derivatives","BTCF0:USTF0",1726518242039,0.0004,58080.0,58079.0,0.17159073]
["bitfinex-derivatives","BTCF0:USTF0",1726518242223,0.004,58089.0,58079.0,0.17159073]
["bitfinex-derivatives","BTCF0:USTF0",1726518242224,0.086082,58087.0,58086.0,0.086082]
["bitfinex-derivatives","BTCF0:USTF0",1726518242533,0.086082,58087.0,58086.0,0.086482]
["bitfinex-derivatives","BTCF0:USTF0",1726518242729,0.086082,58087.0,58086.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726518243225,0.086082,58087.0,58086.0,0.086483]
["bitfinex-derivatives","BTCF0:USTF0",1726518243626,0.088082,58087.0,58086.0,0.086483]
["bitfinex-derivatives","BTCF0:USTF0",1726518244329,0.174164,58087.0,58086.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726518245423,0.088082,58087.0,58086.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726518248132,0.174164,58087.0,58086.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726518253045,0.04500954,58087.0,58086.0,0.086483]
["bitfinex-derivatives","BTCF0:USTF0",1726518253738,0.13109154,58087.0,58086.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726518256642,0.13109154,58087.0,58086.0,0.086483]
["bitfinex-derivatives","BTCF0:USTF0",1726518256941,0.04500954,58087.0,58086.0,0.086483]
["bitfinex-derivatives","BTCF0:USTF0",1726518260747,0.002,58087.0,58086.0,0.086483]
["bitfinex-derivatives","BTCF0:USTF0",1726518260933,0.002,58087.0,58086.0,0.533366]
["bitfinex-derivatives","BTCF0:USTF0",1726518261135,0.002,58087.0,58086.0,0.64865008]
["bitfinex-derivatives","BTCF0:USTF0",1726518261339,0.002,58087.0,58086.0,0.20176708]
["bitfinex-derivatives","BTCF0:USTF0",1726518261637,0.002,58087.0,58086.0,0.56256708]
["bitfinex-derivatives","BTCF0:USTF0",1726518262034,0.002,58087.0,58086.0,0.17205075]
["bitfinex-derivatives","BTCF0:USTF0",1726518262245,0.002,58087.0,58086.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726518262246,0.648882,58087.0,58086.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726518262447,0.288082,58087.0,58086.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726518262743,0.648882,58087.0,58086.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726518263845,0.448882,58087.0,58086.0,0.086483]
["bitfinex-derivatives","BTCF0:USTF0",1726518264442,0.448882,58087.0,58086.0,0.17205075]
["bitfinex-derivatives","BTCF0:USTF0",1726518265349,0.448882,58087.0,58086.0,0.2876576]
["bitfinex-derivatives","BTCF0:USTF0",1726518265850,0.448882,58087.0,58086.0,0.28776524]
["bitfinex-derivatives","BTCF0:USTF0",1726518266349,0.448882,58087.0,58086.0,0.20208985]
["bitfinex-derivatives","BTCF0:USTF0",1726518267447,0.534964,58087.0,58086.0,0.20208985]
["bitfinex-derivatives","BTCF0:USTF0",1726518267642,0.534964,58087.0,58086.0,0.20175616]
["bitfinex-derivatives","BTCF0:USTF0",1726518267842,0.534964,58087.0,58086.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726518273949,0.621046,58087.0,58086.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726518275552,1.823608,58087.0,58086.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726518275752,1.823608,58087.0,58080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726518275753,0.25827,58081.0,58080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726518275956,0.25827,58081.0,58078.0,0.08574931]
["bitfinex-derivatives","BTCF0:USTF0",1726518275957,0.258279,58079.0,58078.0,0.08574931]
["bitfinex-derivatives","BTCF0:USTF0",1726518276259,0.258285,58078.0,58077.0,0.08574931]
["bitfinex-derivatives","BTCF0:USTF0",1726518276462,0.258685,58078.0,58077.0,0.20152823]
["bitfinex-derivatives","BTCF0:USTF0",1726518277251,0.259685,58078.0,58077.0,0.08574931]
["bitfinex-derivatives","BTCF0:USTF0",1726518277662,0.260685,58078.0,58077.0,0.08574931]
["bitfinex-derivatives","BTCF0:USTF0",1726518278357,0.449295,58078.0,58075.0,0.08574931]
["bitfinex-derivatives","BTCF0:USTF0",1726518278667,0.086101,58074.0,58073.0,0.18860037]
["bitfinex-derivatives","BTCF0:USTF0",1726518278957,0.086501,58074.0,58073.0,0.30426382]
["bitfinex-derivatives","BTCF0:USTF0",1726518279453,0.172602,58074.0,58073.0,0.30426382]
["bitfinex-derivatives","BTCF0:USTF0",1726518279765,0.172602,58074.0,58073.0,0.20176545]
["bitfinex-derivatives","BTCF0:USTF0",1726518280060,0.173602,58074.0,58073.0,0.20176545]
["bitfinex-derivatives","BTCF0:USTF0",1726518280359,0.088501,58074.0,58073.0,0.20176545]
["bitfinex-derivatives","BTCF0:USTF0",1726518281766,0.174602,58074.0,58073.0,0.20176545]
["bitfinex-derivatives","BTCF0:USTF0",1726518281960,0.088501,58074.0,58073.0,0.40176545]
["bitfinex-derivatives","BTCF0:USTF0",1726518282259,0.088501,58074.0,58073.0,0.50426382]
["bitfinex-derivatives","BTCF0:USTF0",1726518283258,0.088501,58074.0,58073.0,0.50427521]
["bitfinex-derivatives","BTCF0:USTF0",1726518284156,0.0024,58074.0,58073.0,0.59037721]
["bitfinex-derivatives","BTCF0:USTF0",1726518284356,0.0024,58074.0,58073.0,1.00447884]
["bitfinex-derivatives","BTCF0:USTF0",1726518284557,0.0024,58074.0,58073.0,1.60447884]
["bitfinex-derivatives","BTCF0:USTF0",1726518284865,0.086099,58075.0,58073.0,1.62087521]
["bitfinex-derivatives","BTCF0:USTF0",1726518285059,0.086099,58075.0,58074.0,0.56297584]
["bitfinex-derivatives","BTCF0:USTF0",1726518286150,0.087099,58075.0,58074.0,0.56297584]
["bitfinex-derivatives","BTCF0:USTF0",1726518286757,0.086099,58075.0,58074.0,0.56297584]
["bitfinex-derivatives","BTCF0:USTF0",1726518286959,0.088099,58075.0,58074.0,0.20217584]
["bitfinex-derivatives","BTCF0:USTF0",1726518287259,0.174199,58075.0,58074.0,0.20217584]
["bitfinex-derivatives","BTCF0:USTF0",1726518287758,0.18412002,58075.0,58074.0,0.20217584]
["bitfinex-derivatives","BTCF0:USTF0",1726518287959,0.18412002,58075.0,58074.0,0.28780326]
["bitfinex-derivatives","BTCF0:USTF0",1726518288458,0.18412002,58075.0,58074.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726518288661,0.09802002,58075.0,58074.0,0.2031307]
["bitfinex-derivatives","BTCF0:USTF0",1726518288970,0.09802002,58075.0,58074.0,0.28880757]
["bitfinex-derivatives","BTCF0:USTF0",1726518289265,0.09802002,58075.0,58074.0,0.2031307]
["bitfinex-derivatives","BTCF0:USTF0",1726518289461,0.09802002,58075.0,58074.0,0.2888056]
["bitfinex-derivatives","BTCF0:USTF0",1726518289662,0.09802002,58075.0,58074.0,0.2031307]
["bitfinex-derivatives","BTCF0:USTF0",1726518289968,0.09702002,58075.0,58074.0,0.2021307]
["bitfinex-derivatives","BTCF0:USTF0",1726518290268,0.09802002,58075.0,58074.0,0.2021307]
["bitfinex-derivatives","BTCF0:USTF0",1726518290465,0.18412002,58075.0,58074.0,0.2021307]
["bitfinex-derivatives","BTCF0:USTF0",1726518290663,0.18412002,58075.0,58074.0,0.28780671]
["bitfinex-derivatives","BTCF0:USTF0",1726518290965,0.18412002,58075.0,58074.0,0.086501]
["bitfinex-derivatives","BTCF0:USTF0",1726518291267,0.18412002,58075.0,58074.0,0.17217701]
["bitfinex-derivatives","BTCF0:USTF0",1726518292374,0.18412002,58075.0,58074.0,0.20213135]
["bitfinex-derivatives","BTCF0:USTF0",1726518293764,0.18412002,58075.0,58074.0,0.17219893]
["bitfinex-derivatives","BTCF0:USTF0",1726518293959,0.18412002,58075.0,58074.0,0.28784574]
["bitfinex-derivatives","BTCF0:USTF0",1726518294160,0.18412002,58075.0,58074.0,0.20214781]
["bitfinex-derivatives","BTCF0:USTF0",1726518294657,0.09802002,58075.0,58074.0,0.20214781]
["bitfinex-derivatives","BTCF0:USTF0",1726518296163,0.18411902,58075.0,58074.0,0.11604681]
["bitfinex-derivatives","BTCF0:USTF0",1726518296363,1.38677802,58075.0,58074.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726518296570,0.258312,58072.0,58071.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1726518296864,0.619512,58072.0,58071.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1726518297469,0.533408,58072.0,58071.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1726518297670,0.534408,58072.0,58071.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1726518298659,0.535408,58072.0,58071.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1726518299265,0.535408,58072.0,58071.0,0.07938102]
["bitfinex-derivatives","BTCF0:USTF0",1726518299869,0.535408,58072.0,58071.0,0.07938078]
["bitfinex-derivatives","BTCF0:USTF0",1726518300388,0.821512,58072.0,58071.0,0.07938066]
["bitfinex-derivatives","BTCF0:USTF0",1726518300579,0.821512,58072.0,58071.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1726518302476,0.535408,58072.0,58071.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1726518303367,0.449304,58072.0,58071.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1726518303567,0.535408,58072.0,58071.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1726518303779,0.449304,58072.0,58071.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1726518305475,0.449304,58072.0,58071.0,0.096905]
["bitfinex-derivatives","BTCF0:USTF0",1726518307679,0.449304,58072.0,58071.0,0.07936698]
["bitfinex-derivatives","BTCF0:USTF0",1726518307890,0.535408,58072.0,58071.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1726518308075,0.449304,58072.0,58071.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1726518309483,0.535408,58072.0,58071.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1726518309782,0.535408,58072.0,58071.0,0.07936017]
["bitfinex-derivatives","BTCF0:USTF0",1726518310077,0.821512,58072.0,58071.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1726518310473,0.735408,58072.0,58071.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1726518310971,0.821512,58072.0,58071.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1726518313176,1.087812,58072.0,58071.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1726518324192,1.091642,58072.0,58071.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1726518332187,2.208242,58072.0,58071.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1726518332392,0.172232,58064.0,58062.0,0.07256017]
["bitfinex-derivatives","BTCF0:USTF0",1726518332694,0.5616,58063.0,58054.0,0.06856017]
["bitfinex-derivatives","BTCF0:USTF0",1726518332896,0.172264,58053.0,58052.0,0.0687065]
["bitfinex-derivatives","BTCF0:USTF0",1726518333100,0.086135,58051.0,58050.0,0.08573633]
["bitfinex-derivatives","BTCF0:USTF0",1726518333300,0.372272,58050.0,58049.0,0.06866689]
["bitfinex-derivatives","BTCF0:USTF0",1726518333597,0.172284,58046.0,58045.0,0.06866689]
["bitfinex-derivatives","BTCF0:USTF0",1726518333793,0.086144,58045.0,58044.0,0.06866689]
["bitfinex-derivatives","BTCF0:USTF0",1726518334095,0.086944,58045.0,58044.0,0.06866689]
["bitfinex-derivatives","BTCF0:USTF0",1726518334399,0.086148,58042.0,58041.0,0.06866689]
["bitfinex-derivatives","BTCF0:USTF0",1726518334599,0.24384117,58042.0,58041.0,0.06866689]
["bitfinex-derivatives","BTCF0:USTF0",1726518335002,0.60464117,58042.0,58041.0,0.06866689]
["bitfinex-derivatives","BTCF0:USTF0",1726518335401,0.60464117,58042.0,58040.0,0.06857825]
["bitfinex-derivatives","BTCF0:USTF0",1726518335402,0.08615,58041.0,58040.0,0.06857825]
["bitfinex-derivatives","BTCF0:USTF0",1726518335606,0.44775,58041.0,58040.0,0.06857825]
["bitfinex-derivatives","BTCF0:USTF0",1726518335796,0.44775,58041.0,58039.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1726518336104,0.0008,58040.0,58039.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1726518336402,0.0008,58040.0,58039.0,0.734953]
["bitfinex-derivatives","BTCF0:USTF0",1726518338099,0.0018,58040.0,58039.0,0.734953]
["bitfinex-derivatives","BTCF0:USTF0",1726518338710,0.0028,58040.0,58039.0,0.734953]
["bitfinex-derivatives","BTCF0:USTF0",1726518340701,0.0028,58040.0,58039.0,0.821106]
["bitfinex-derivatives","BTCF0:USTF0",1726518341096,0.0028,58040.0,58039.0,0.374153]
["bitfinex-derivatives","BTCF0:USTF0",1726518341898,0.0028,58040.0,58039.0,0.174153]
["bitfinex-derivatives","BTCF0:USTF0",1726518342209,0.0028,58040.0,58036.0,0.1848299]
["bitfinex-derivatives","BTCF0:USTF0",1726518342210,0.0028,58040.0,58037.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726518342504,0.08616,58034.0,58033.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1726518343493,0.3616,58038.0,58033.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1726518343697,0.0008,58038.0,58037.0,0.286156]
["bitfinex-derivatives","BTCF0:USTF0",1726518343892,0.086954,58038.0,58037.0,0.086156]
["bitfinex-derivatives","BTCF0:USTF0",1726518344296,0.0008,58038.0,58037.0,0.086156]
["bitfinex-derivatives","BTCF0:USTF0",1726518344495,0.086954,58038.0,58037.0,0.086156]
["bitfinex-derivatives","BTCF0:USTF0",1726518344706,0.08616,58034.0,58033.0,0.24703825]
["bitfinex-derivatives","BTCF0:USTF0",1726518344912,0.44876,58034.0,58033.0,0.17846]
["bitfinex-derivatives","BTCF0:USTF0",1726518345999,0.44976,58034.0,58033.0,0.17846]
["bitfinex-derivatives","BTCF0:USTF0",1726518346814,0.5636,58034.0,58030.0,0.06041036]
["bitfinex-derivatives","BTCF0:USTF0",1726518347021,0.3608,58032.0,58031.0,0.086165]
["bitfinex-derivatives","BTCF0:USTF0",1726518347312,0.3608,58032.0,58027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726518347313,0.002,58034.0,58033.0,0.286162]
["bitfinex-derivatives","BTCF0:USTF0",1726518347502,0.002,58034.0,58033.0,0.086162]
["bitfinex-derivatives","BTCF0:USTF0",1726518347895,0.002,58034.0,58033.0,0.286162]
["bitfinex-derivatives","BTCF0:USTF0",1726518348110,0.0008,58038.0,58034.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1726518348304,0.01098498,58038.0,58035.0,0.086158]
["bitfinex-derivatives","BTCF0:USTF0",1726518348505,0.0008,58038.0,58035.0,0.086158]
["bitfinex-derivatives","BTCF0:USTF0",1726518349101,0.086157,58037.0,58035.0,0.086158]
["bitfinex-derivatives","BTCF0:USTF0",1726518349306,0.0018,58038.0,58036.0,0.086157]
["bitfinex-derivatives","BTCF0:USTF0",1726518349813,0.0028,58038.0,58036.0,0.086157]
["bitfinex-derivatives","BTCF0:USTF0",1726518350004,0.088954,58038.0,58036.0,0.086157]
["bitfinex-derivatives","BTCF0:USTF0",1726518350203,0.088954,58038.0,58037.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1726518350410,0.088954,58038.0,58037.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1726518351517,0.087954,58038.0,58037.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1726518351704,0.088954,58038.0,58037.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1726518352204,0.09872049,58038.0,58037.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1726518352705,0.09872049,58038.0,58037.0,0.458956]
["bitfinex-derivatives","BTCF0:USTF0",1726518353699,0.09872049,58038.0,58037.0,0.819756]
["bitfinex-derivatives","BTCF0:USTF0",1726518356016,0.09872049,58038.0,58037.0,0.458956]
["bitfinex-derivatives","BTCF0:USTF0",1726518356307,0.09872049,58038.0,58037.0,0.171856]
["bitfinex-derivatives","BTCF0:USTF0",1726518358505,0.18487449,58038.0,58037.0,0.171856]
["bitfinex-derivatives","BTCF0:USTF0",1726518358706,0.18487449,58038.0,58037.0,0.086156]
["bitfinex-derivatives","BTCF0:USTF0",1726518358901,0.086163,58032.0,58028.0,0.08573633]
["bitfinex-derivatives","BTCF0:USTF0",1726518359112,0.086163,58032.0,58027.0,0.086171]
["bitfinex-derivatives","BTCF0:USTF0",1726518359113,0.086171,58028.0,58027.0,0.086171]
["bitfinex-derivatives","BTCF0:USTF0",1726518359407,0.172342,58027.0,58026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726518359600,0.172342,58027.0,58024.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1726518359601,0.172348,58025.0,58024.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1726518359806,0.173148,58025.0,58024.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1726518360210,0.086974,58025.0,58024.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1726518360427,0.086974,58025.0,58024.0,0.178375]
["bitfinex-derivatives","BTCF0:USTF0",1726518361210,0.086974,58025.0,58024.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1726518361512,0.086177,58023.0,58022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726518361713,0.086977,58023.0,58022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726518361914,0.08464163,58021.0,58020.0,0.08618]
["bitfinex-derivatives","BTCF0:USTF0",1726518362120,0.10374822,58021.0,58016.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1726518362307,0.3608,58018.0,58008.0,0.3253]
["bitfinex-derivatives","BTCF0:USTF0",1726518362616,0.10321479,58013.0,58009.0,0.086196]
["bitfinex-derivatives","BTCF0:USTF0",1726518362919,0.086196,58010.0,58009.0,0.086196]
["bitfinex-derivatives","BTCF0:USTF0",1726518363421,0.086201,58007.0,58003.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1726518363624,0.0008,58004.0,57999.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1726518363824,0.0008,58004.0,57999.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1726518364120,0.0008,58004.0,57994.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726518364121,0.3608,58001.0,57994.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726518364306,0.086221,57993.0,57991.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1726518364507,0.2,57993.0,57988.0,0.086228]
["bitfinex-derivatives","BTCF0:USTF0",1726518364712,0.0008,57992.0,57986.0,0.01020757]
["bitfinex-derivatives","BTCF0:USTF0",1726518364913,0.0008,57992.0,57990.0,0.447024]
["bitfinex-derivatives","BTCF0:USTF0",1726518365208,0.0008,57992.0,57991.0,0.086224]
["bitfinex-derivatives","BTCF0:USTF0",1726518366318,0.00151954,57992.0,57991.0,0.086224]
["bitfinex-derivatives","BTCF0:USTF0",1726518366618,0.08774254,57992.0,57991.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726518368016,0.00151954,57992.0,57991.0,0.087024]
["bitfinex-derivatives","BTCF0:USTF0",1726518368315,0.00151954,57992.0,57987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726518368316,0.71883954,57992.0,57987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726518368517,0.0008,57988.0,57984.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726518368723,0.0008,57988.0,57987.0,0.44703]
["bitfinex-derivatives","BTCF0:USTF0",1726518369315,0.001,57992.0,57991.0,0.086224]
["bitfinex-derivatives","BTCF0:USTF0",1726518369518,0.001,57992.0,57991.0,0.287024]
["bitfinex-derivatives","BTCF0:USTF0",1726518369723,0.004,57997.0,57996.0,0.086217]
["bitfinex-derivatives","BTCF0:USTF0",1726518369912,0.09021,58001.0,57998.0,0.086213]
["bitfinex-derivatives","BTCF0:USTF0",1726518370116,0.08621,58001.0,57998.0,0.086213]
["bitfinex-derivatives","BTCF0:USTF0",1726518370618,0.004,58006.0,57999.0,0.738112]
["bitfinex-derivatives","BTCF0:USTF0",1726518370817,0.004,58007.0,57999.0,0.738112]
["bitfinex-derivatives","BTCF0:USTF0",1726518371223,0.01025947,58005.0,57999.0,0.738112]
["bitfinex-derivatives","BTCF0:USTF0",1726518371421,0.004,58007.0,57999.0,0.738112]
["bitfinex-derivatives","BTCF0:USTF0",1726518371621,0.004,58007.0,58006.0,0.086202]
["bitfinex-derivatives","BTCF0:USTF0",1726518371824,0.004,58014.0,58012.0,0.086193]
["bitfinex-derivatives","BTCF0:USTF0",1726518372027,0.086188,58015.0,58012.0,0.086193]
["bitfinex-derivatives","BTCF0:USTF0",1726518372221,0.01021843,58015.0,58014.0,0.086189]
["bitfinex-derivatives","BTCF0:USTF0",1726518372424,0.086183,58019.0,58014.0,0.086189]
["bitfinex-derivatives","BTCF0:USTF0",1726518372722,0.086183,58019.0,58010.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726518372723,0.086188,58015.0,58010.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726518372911,0.0967,58021.0,58009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726518372912,0.37081724,58017.0,58014.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726518373317,0.45700324,58017.0,58014.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726518373516,0.37081724,58017.0,58016.0,0.086187]
["bitfinex-derivatives","BTCF0:USTF0",1726518374122,0.086183,58019.0,58016.0,0.086187]
["bitfinex-derivatives","BTCF0:USTF0",1726518374314,0.006,58017.0,58016.0,0.086187]
["bitfinex-derivatives","BTCF0:USTF0",1726518374719,0.014,58017.0,58016.0,0.086187]
["bitfinex-derivatives","BTCF0:USTF0",1726518375129,0.014,58017.0,58005.0,0.086202]
["bitfinex-derivatives","BTCF0:USTF0",1726518375130,1.530945,58017.0,57999.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1726518375440,1.530945,58017.0,57993.0,0.086221]
["bitfinex-derivatives","BTCF0:USTF0",1726518375441,0.3608,58000.0,57993.0,0.086221]
["bitfinex-derivatives","BTCF0:USTF0",1726518375630,0.3612,58000.0,57995.0,0.086218]
["bitfinex-derivatives","BTCF0:USTF0",1726518375817,0.3612,58000.0,57995.0,0.286218]
["bitfinex-derivatives","BTCF0:USTF0",1726518376015,0.0004,57996.0,57995.0,0.286218]
["bitfinex-derivatives","BTCF0:USTF0",1726518377320,0.30081311,58000.0,57999.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726518377629,0.3608,58005.0,57999.0,0.2084]
["bitfinex-derivatives","BTCF0:USTF0",1726518377815,0.086192,58013.0,58004.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726518378015,0.3608,58015.0,58012.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726518378219,0.3608,58015.0,58014.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726518378531,0.3608,58015.0,58011.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726518378831,0.086203,58005.0,58004.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726518379035,0.447403,58005.0,58004.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726518379631,0.40426533,58005.0,58004.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726518379833,0.49046833,58005.0,58004.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726518381424,0.50072492,58005.0,58004.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726518381630,0.40426533,58005.0,58004.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726518382028,0.40626533,58005.0,58004.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726518382223,0.41126533,58005.0,58004.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726518382425,0.40926533,58005.0,58004.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726518382630,0.40926533,58005.0,58004.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726518382631,0.41626533,58005.0,58004.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726518382830,0.80246833,58005.0,58004.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726518383330,0.80146833,58005.0,58004.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726518384639,0.79446833,58005.0,58004.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726518384832,0.80746833,58005.0,58004.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726518385736,0.80946833,58005.0,58004.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726518386635,0.81346833,58005.0,58004.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726518387926,0.81346833,58005.0,58004.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726518388123,0.81046833,58005.0,58004.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726518388930,0.80046833,58005.0,58004.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726518389131,0.81346833,58005.0,58004.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726518389433,0.086215,57998.0,57991.0,0.10281108]
["bitfinex-derivatives","BTCF0:USTF0",1726518389640,0.086233,57985.0,57984.0,0.27654508]
["bitfinex-derivatives","BTCF0:USTF0",1726518389940,0.3612,57985.0,57984.0,0.2042391]
["bitfinex-derivatives","BTCF0:USTF0",1726518390123,0.3608,57985.0,57984.0,0.2042391]
["bitfinex-derivatives","BTCF0:USTF0",1726518390449,0.3608,57985.0,57981.0,0.19151108]
["bitfinex-derivatives","BTCF0:USTF0",1726518390632,0.086637,57982.0,57981.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1726518390936,0.086637,57982.0,57977.0,0.10281108]
["bitfinex-derivatives","BTCF0:USTF0",1726518390937,0.086244,57978.0,57977.0,0.086245]
["bitfinex-derivatives","BTCF0:USTF0",1726518391240,0.447444,57978.0,57977.0,0.20427778]
["bitfinex-derivatives","BTCF0:USTF0",1726518391428,0.447444,57978.0,57977.0,0.11803278]
["bitfinex-derivatives","BTCF0:USTF0",1726518391429,0.747444,57978.0,57977.0,0.11803278]
["bitfinex-derivatives","BTCF0:USTF0",1726518391623,0.086247,57976.0,57972.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1726518391822,0.447451,57973.0,57972.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1726518392124,0.37503378,57973.0,57972.0,0.20846734]
["bitfinex-derivatives","BTCF0:USTF0",1726518392633,0.36303378,57973.0,57972.0,0.20846734]
["bitfinex-derivatives","BTCF0:USTF0",1726518392936,0.36403378,57973.0,57972.0,0.20846734]
["bitfinex-derivatives","BTCF0:USTF0",1726518393137,0.36403378,57973.0,57972.0,0.21946734]
["bitfinex-derivatives","BTCF0:USTF0",1726518393339,0.36503378,57973.0,57972.0,0.21946734]
["bitfinex-derivatives","BTCF0:USTF0",1726518393524,0.36503378,57973.0,57972.0,0.2190876]
["bitfinex-derivatives","BTCF0:USTF0",1726518394125,0.36503378,57973.0,57972.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1726518395035,0.36503378,57973.0,57972.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1726518395635,0.086252,57972.0,57971.0,0.086254]
["bitfinex-derivatives","BTCF0:USTF0",1726518395837,0.086652,57972.0,57971.0,0.086254]
["bitfinex-derivatives","BTCF0:USTF0",1726518396434,0.0004,57972.0,57967.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1726518396639,0.0004,57972.0,57971.0,0.086254]
["bitfinex-derivatives","BTCF0:USTF0",1726518397030,0.27838278,57973.0,57972.0,0.086252]
["bitfinex-derivatives","BTCF0:USTF0",1726518397234,0.27838278,57973.0,57972.0,0.086652]
["bitfinex-derivatives","BTCF0:USTF0",1726518397953,0.27738278,57973.0,57972.0,0.086652]
["bitfinex-derivatives","BTCF0:USTF0",1726518398341,0.001,57973.0,57972.0,0.086652]
["bitfinex-derivatives","BTCF0:USTF0",1726518398641,0.001,57973.0,57972.0,1.32190897]
["bitfinex-derivatives","BTCF0:USTF0",1726518399144,0.001,57973.0,57972.0,1.32186772]
["bitfinex-derivatives","BTCF0:USTF0",1726518399342,0.086236,57984.0,57972.0,1.23555855]
["bitfinex-derivatives","BTCF0:USTF0",1726518399546,0.0004,57992.0,57987.0,0.08623]
["bitfinex-derivatives","BTCF0:USTF0",1726518399850,0.086234,57984.0,57983.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1726518400043,0.086634,57984.0,57983.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726518400236,0.447434,57984.0,57983.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726518400436,0.087634,57984.0,57983.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726518400637,0.0014,57984.0,57983.0,0.086636]
["bitfinex-derivatives","BTCF0:USTF0",1726518401739,0.0024,57984.0,57983.0,0.086636]
["bitfinex-derivatives","BTCF0:USTF0",1726518402750,0.0024,57984.0,57983.0,0.447436]
["bitfinex-derivatives","BTCF0:USTF0",1726518405641,0.088634,57984.0,57983.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726518406847,0.088634,57984.0,57983.0,0.447436]
["bitfinex-derivatives","BTCF0:USTF0",1726518407046,0.0024,57984.0,57983.0,0.447436]
["bitfinex-derivatives","BTCF0:USTF0",1726518411248,0.02822685,57986.0,57983.0,0.47925424]
["bitfinex-derivatives","BTCF0:USTF0",1726518411454,0.086232,57986.0,57985.0,0.086231]
["bitfinex-derivatives","BTCF0:USTF0",1726518412146,0.447032,57986.0,57985.0,0.086231]
["bitfinex-derivatives","BTCF0:USTF0",1726518412549,0.448032,57986.0,57985.0,0.15497535]
["bitfinex-derivatives","BTCF0:USTF0",1726518412852,0.087232,57986.0,57985.0,0.087831]
["bitfinex-derivatives","BTCF0:USTF0",1726518413152,0.087232,57986.0,57985.0,0.07034966]
["bitfinex-derivatives","BTCF0:USTF0",1726518413153,0.259698,57986.0,57985.0,0.07034966]
["bitfinex-derivatives","BTCF0:USTF0",1726518413355,0.259698,57986.0,57985.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726518413545,0.259698,57986.0,57985.0,0.05316976]
["bitfinex-derivatives","BTCF0:USTF0",1726518413747,0.259698,57986.0,57985.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726518413948,0.259698,57986.0,57985.0,0.05316976]
["bitfinex-derivatives","BTCF0:USTF0",1726518414149,0.259698,57986.0,57985.0,0.05416976]
["bitfinex-derivatives","BTCF0:USTF0",1726518414954,0.173465,57986.0,57985.0,0.05416976]
["bitfinex-derivatives","BTCF0:USTF0",1726518415254,0.173465,57986.0,57985.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1726518417963,0.173465,57986.0,57985.0,0.07142588]
["bitfinex-derivatives","BTCF0:USTF0",1726518418159,0.620497,57986.0,57985.0,0.07142588]
["bitfinex-derivatives","BTCF0:USTF0",1726518418360,0.258702,57984.0,57983.0,0.06922588]
["bitfinex-derivatives","BTCF0:USTF0",1726518418554,0.3616,57984.0,57982.0,0.05164528]
["bitfinex-derivatives","BTCF0:USTF0",1726518418866,0.3616,57984.0,57979.0,0.05164633]
["bitfinex-derivatives","BTCF0:USTF0",1726518418867,0.08624,57980.0,57979.0,0.05164633]
["bitfinex-derivatives","BTCF0:USTF0",1726518419063,0.172504,57972.0,57969.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726518419265,0.172504,57972.0,57964.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726518419266,0.5616,57970.0,57968.0,0.08610853]
["bitfinex-derivatives","BTCF0:USTF0",1726518419567,0.08626,57967.0,57965.0,0.08610853]
["bitfinex-derivatives","BTCF0:USTF0",1726518419767,0.2008,57966.0,57965.0,0.08610853]
["bitfinex-derivatives","BTCF0:USTF0",1726518420065,0.2008,57966.0,57965.0,0.20424119]
["bitfinex-derivatives","BTCF0:USTF0",1726518420251,0.287061,57966.0,57965.0,0.20424119]
["bitfinex-derivatives","BTCF0:USTF0",1726518421266,0.086264,57964.0,57963.0,0.08610853]
["bitfinex-derivatives","BTCF0:USTF0",1726518421568,0.087064,57964.0,57963.0,0.1181263]
["bitfinex-derivatives","BTCF0:USTF0",1726518421756,0.087064,57964.0,57963.0,0.20420756]
["bitfinex-derivatives","BTCF0:USTF0",1726518421957,0.086269,57961.0,57960.0,0.08608126]
["bitfinex-derivatives","BTCF0:USTF0",1726518422152,0.2,57961.0,57957.0,0.08608126]
["bitfinex-derivatives","BTCF0:USTF0",1726518422368,0.286273,57958.0,57955.0,0.08608126]
["bitfinex-derivatives","BTCF0:USTF0",1726518422557,0.0008,57956.0,57955.0,0.086278]
["bitfinex-derivatives","BTCF0:USTF0",1726518422756,0.0008,57956.0,57955.0,0.11829526]
["bitfinex-derivatives","BTCF0:USTF0",1726518422969,0.087076,57956.0,57954.0,0.08603607]
["bitfinex-derivatives","BTCF0:USTF0",1726518423165,0.087076,57956.0,57952.0,0.086281]
["bitfinex-derivatives","BTCF0:USTF0",1726518423166,0.0008,57955.0,57952.0,0.086281]
["bitfinex-derivatives","BTCF0:USTF0",1726518423369,0.2,57953.0,57951.0,0.08603607]
["bitfinex-derivatives","BTCF0:USTF0",1726518423572,0.087082,57952.0,57951.0,0.08603607]
["bitfinex-derivatives","BTCF0:USTF0",1726518423863,0.087082,57952.0,57950.0,0.086285]
["bitfinex-derivatives","BTCF0:USTF0",1726518424071,0.087082,57952.0,57951.0,0.086284]
["bitfinex-derivatives","BTCF0:USTF0",1726518424072,0.0008,57952.0,57951.0,0.086284]
["bitfinex-derivatives","BTCF0:USTF0",1726518424368,0.2,57953.0,57952.0,0.086282]
["bitfinex-derivatives","BTCF0:USTF0",1726518424569,0.001,57953.0,57952.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726518424866,0.001,57953.0,57952.0,0.5616]
["bitfinex-derivatives","BTCF0:USTF0",1726518425070,0.001,57953.0,57952.0,0.76573788]
["bitfinex-derivatives","BTCF0:USTF0",1726518425971,0.001,57953.0,57952.0,0.64763607]
["bitfinex-derivatives","BTCF0:USTF0",1726518426175,0.004,57958.0,57957.0,0.086275]
["bitfinex-derivatives","BTCF0:USTF0",1726518426367,0.09632827,57960.0,57958.0,0.086273]
["bitfinex-derivatives","BTCF0:USTF0",1726518426561,0.09632827,57960.0,57958.0,0.13778599]
["bitfinex-derivatives","BTCF0:USTF0",1726518426769,0.086272,57959.0,57958.0,0.086273]
["bitfinex-derivatives","BTCF0:USTF0",1726518427768,0.086272,57959.0,57958.0,0.087273]
["bitfinex-derivatives","BTCF0:USTF0",1726518427978,0.087272,57959.0,57958.0,0.087273]
["bitfinex-derivatives","BTCF0:USTF0",1726518428463,0.088272,57959.0,57958.0,0.088273]
["bitfinex-derivatives","BTCF0:USTF0",1726518428871,0.002,57959.0,57958.0,0.13978599]
["bitfinex-derivatives","BTCF0:USTF0",1726518429175,0.002,57959.0,57958.0,0.088273]
["bitfinex-derivatives","BTCF0:USTF0",1726518429466,0.002,57959.0,57958.0,0.13974447]
["bitfinex-derivatives","BTCF0:USTF0",1726518430269,0.002,57959.0,57958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726518430270,0.088272,57959.0,57958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726518430860,0.088272,57959.0,57958.0,0.05346768]
["bitfinex-derivatives","BTCF0:USTF0",1726518431060,0.088272,57959.0,57958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726518431469,0.088272,57959.0,57958.0,0.05346198]
["bitfinex-derivatives","BTCF0:USTF0",1726518432067,0.002,57959.0,57958.0,0.13973498]
["bitfinex-derivatives","BTCF0:USTF0",1726518432273,0.002,57959.0,57958.0,0.288273]
["bitfinex-derivatives","BTCF0:USTF0",1726518432673,0.002,57959.0,57958.0,0.33973107]
["bitfinex-derivatives","BTCF0:USTF0",1726518433072,0.002,57959.0,57958.0,0.288273]
["bitfinex-derivatives","BTCF0:USTF0",1726518433774,0.002,57959.0,57958.0,0.374546]
["bitfinex-derivatives","BTCF0:USTF0",1726518433974,0.09619422,57964.0,57963.0,0.086266]
["bitfinex-derivatives","BTCF0:USTF0",1726518434173,0.09619422,57964.0,57963.0,0.286666]
["bitfinex-derivatives","BTCF0:USTF0",1726518434174,0.086264,57964.0,57963.0,0.286666]
["bitfinex-derivatives","BTCF0:USTF0",1726518434483,0.086262,57966.0,57965.0,0.086263]
["bitfinex-derivatives","BTCF0:USTF0",1726518434776,0.09609081,57966.0,57965.0,0.086663]
["bitfinex-derivatives","BTCF0:USTF0",1726518435569,0.086258,57969.0,57968.0,0.086255]
["bitfinex-derivatives","BTCF0:USTF0",1726518435781,0.086258,57969.0,57968.0,0.286655]
["bitfinex-derivatives","BTCF0:USTF0",1726518436170,0.086258,57969.0,57968.0,0.086655]
["bitfinex-derivatives","BTCF0:USTF0",1726518436664,0.086258,57969.0,57968.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726518436869,0.09640938,57969.0,57968.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726518437068,0.09840938,57969.0,57968.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726518438371,0.18466738,57969.0,57968.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726518439272,0.09840938,57969.0,57968.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726518440688,0.18466638,57969.0,57968.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726518440977,0.38466638,57969.0,57968.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726518441485,0.47092338,57969.0,57968.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726518442173,0.47092238,57969.0,57968.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726518444382,0.17254,57960.0,57958.0,0.09003607]
["bitfinex-derivatives","BTCF0:USTF0",1726518444580,0.5358,57959.0,57955.0,0.08603607]
["bitfinex-derivatives","BTCF0:USTF0",1726518444782,0.2,57955.0,57952.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726518444987,0.5358,57959.0,57952.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726518444988,0.459243,57953.0,57952.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726518445174,0.372562,57953.0,57952.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726518445689,0.284281,57953.0,57952.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726518446469,0.285281,57953.0,57952.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726518446979,0.29540581,57953.0,57952.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726518447276,0.29640581,57953.0,57952.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726518448583,0.38268681,57953.0,57952.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726518451075,0.18268681,57953.0,57952.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726518452089,0.09640581,57953.0,57952.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726518454180,0.09640581,57953.0,57952.0,0.089082]
["bitfinex-derivatives","BTCF0:USTF0",1726518454488,0.01212481,57953.0,57952.0,0.289082]
["bitfinex-derivatives","BTCF0:USTF0",1726518454690,0.086673,57959.0,57958.0,0.086273]
["bitfinex-derivatives","BTCF0:USTF0",1726518454876,0.0004,57959.0,57958.0,0.286673]
["bitfinex-derivatives","BTCF0:USTF0",1726518455078,0.01041672,57959.0,57958.0,0.286673]
["bitfinex-derivatives","BTCF0:USTF0",1726518455386,0.0004,57959.0,57958.0,0.286673]
["bitfinex-derivatives","BTCF0:USTF0",1726518455992,0.0014,57959.0,57958.0,0.086673]
["bitfinex-derivatives","BTCF0:USTF0",1726518456193,0.0024,57959.0,57958.0,0.086673]
["bitfinex-derivatives","BTCF0:USTF0",1726518457488,0.374944,57959.0,57958.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726518457887,0.56216437,57959.0,57958.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726518458389,0.56216437,57959.0,57952.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726518458390,0.172562,57953.0,57952.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726518458588,0.733762,57953.0,57952.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726518459687,0.734762,57953.0,57952.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726518460081,0.735762,57953.0,57952.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726518462990,0.535762,57953.0,57952.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726518464186,0.54570006,57953.0,57952.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726518464995,0.18490006,57953.0,57952.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726518465384,0.54570006,57953.0,57952.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726518465585,0.74570006,57953.0,57952.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726518466383,0.83198106,57953.0,57952.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726518472896,0.086293,57945.0,57943.0,0.09003979]
["bitfinex-derivatives","BTCF0:USTF0",1726518473205,0.40791938,57944.0,57938.0,0.08603979]
["bitfinex-derivatives","BTCF0:USTF0",1726518473405,0.172602,57939.0,57938.0,0.0861477]
["bitfinex-derivatives","BTCF0:USTF0",1726518473707,0.172606,57938.0,57937.0,0.0861477]
["bitfinex-derivatives","BTCF0:USTF0",1726518473904,0.173406,57938.0,57937.0,0.20608178]
["bitfinex-derivatives","BTCF0:USTF0",1726518475301,0.173406,57938.0,57937.0,0.0861477]
["bitfinex-derivatives","BTCF0:USTF0",1726518475598,0.172608,57937.0,57936.0,0.0861477]
["bitfinex-derivatives","BTCF0:USTF0",1726518475805,0.086307,57935.0,57934.0,0.0861477]
["bitfinex-derivatives","BTCF0:USTF0",1726518476006,0.172618,57934.0,57933.0,0.0861477]
["bitfinex-derivatives","BTCF0:USTF0",1726518476207,0.2008,57934.0,57932.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1726518476403,0.2,57934.0,57932.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1726518477099,0.2,57933.0,57929.0,0.0861477]
["bitfinex-derivatives","BTCF0:USTF0",1726518477295,0.3608,57935.0,57919.0,0.10329877]
["bitfinex-derivatives","BTCF0:USTF0",1726518477296,0.086327,57922.0,57919.0,0.10329877]
["bitfinex-derivatives","BTCF0:USTF0",1726518477500,0.086334,57917.0,57912.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726518477706,0.086334,57917.0,57908.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1726518477707,0.086346,57909.0,57908.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1726518477908,0.086352,57905.0,57903.0,0.10329877]
["bitfinex-derivatives","BTCF0:USTF0",1726518478109,0.2,57909.0,57904.0,0.20598877]
["bitfinex-derivatives","BTCF0:USTF0",1726518478311,0.3608,57907.0,57902.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726518478507,0.0008,57903.0,57902.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726518478703,0.086353,57905.0,57901.0,0.086358]
["bitfinex-derivatives","BTCF0:USTF0",1726518479003,0.0008,57902.0,57901.0,0.086358]
["bitfinex-derivatives","BTCF0:USTF0",1726518479203,0.0008,57902.0,57900.0,0.0686947]
["bitfinex-derivatives","BTCF0:USTF0",1726518479403,0.0008,57902.0,57901.0,0.086358]
["bitfinex-derivatives","BTCF0:USTF0",1726518479609,0.001,57905.0,57903.0,0.086355]
["bitfinex-derivatives","BTCF0:USTF0",1726518479811,0.001,57905.0,57904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726518480213,0.001,57905.0,57904.0,0.447154]
["bitfinex-derivatives","BTCF0:USTF0",1726518481603,0.01029013,57909.0,57904.0,1.47888]
["bitfinex-derivatives","BTCF0:USTF0",1726518481808,0.00104001,57921.0,57904.0,1.47888]
["bitfinex-derivatives","BTCF0:USTF0",1726518481809,0.004,57921.0,57920.0,0.08633]
["bitfinex-derivatives","BTCF0:USTF0",1726518482015,0.09618629,57927.0,57920.0,1.07876]
["bitfinex-derivatives","BTCF0:USTF0",1726518482209,0.086322,57925.0,57920.0,0.28633]
["bitfinex-derivatives","BTCF0:USTF0",1726518482417,0.4525,57929.0,57920.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726518482618,0.46244375,57929.0,57924.0,0.086324]
["bitfinex-derivatives","BTCF0:USTF0",1726518482813,0.2,57927.0,57918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726518483116,0.0008,57919.0,57918.0,0.086333]
["bitfinex-derivatives","BTCF0:USTF0",1726518483318,0.0008,57919.0,57915.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1726518483517,0.087136,57916.0,57915.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1726518483717,0.08634,57914.0,57910.0,0.086344]
["bitfinex-derivatives","BTCF0:USTF0",1726518483911,0.0008,57911.0,57910.0,0.086344]
["bitfinex-derivatives","BTCF0:USTF0",1726518484913,0.086333,57918.0,57915.0,0.086337]
["bitfinex-derivatives","BTCF0:USTF0",1726518485116,0.3608,57916.0,57915.0,0.086337]
["bitfinex-derivatives","BTCF0:USTF0",1726518486207,0.00987707,57923.0,57917.0,0.086334]
["bitfinex-derivatives","BTCF0:USTF0",1726518486414,0.086328,57922.0,57918.0,0.086333]
["bitfinex-derivatives","BTCF0:USTF0",1726518486917,0.086328,57922.0,57917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726518486918,0.3608,57924.0,57917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726518487119,0.0008,57918.0,57917.0,0.447134]
["bitfinex-derivatives","BTCF0:USTF0",1726518487621,0.087133,57918.0,57917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726518488222,0.086337,57915.0,57911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726518488521,0.086337,57915.0,57913.0,0.086339]
["bitfinex-derivatives","BTCF0:USTF0",1726518489316,0.086339,57914.0,57913.0,0.086339]
["bitfinex-derivatives","BTCF0:USTF0",1726518489617,0.087334,57918.0,57911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726518489812,0.0008,57912.0,57911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726518490009,0.0008,57912.0,57908.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726518490210,0.0008,57912.0,57911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726518490416,0.0972493,57918.0,57915.0,0.086336]
["bitfinex-derivatives","BTCF0:USTF0",1726518490717,0.086336,57916.0,57915.0,0.086336]
["bitfinex-derivatives","BTCF0:USTF0",1726518491119,0.086342,57912.0,57911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726518491320,0.086343,57911.0,57906.0,0.06860896]
["bitfinex-derivatives","BTCF0:USTF0",1726518491509,0.087143,57911.0,57908.0,0.086347]
["bitfinex-derivatives","BTCF0:USTF0",1726518491815,0.087143,57911.0,57901.0,0.01030203]
["bitfinex-derivatives","BTCF0:USTF0",1726518491816,0.472686,57911.0,57902.0,0.086356]
["bitfinex-derivatives","BTCF0:USTF0",1726518492019,0.472686,57911.0,57902.0,0.15496496]
["bitfinex-derivatives","BTCF0:USTF0",1726518492226,0.086343,57911.0,57910.0,0.087145]
["bitfinex-derivatives","BTCF0:USTF0",1726518492718,0.086343,57911.0,57910.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726518492921,0.087343,57911.0,57910.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726518493120,0.001,57911.0,57910.0,0.087145]
["bitfinex-derivatives","BTCF0:USTF0",1726518493621,0.001,57911.0,57910.0,0.447945]
["bitfinex-derivatives","BTCF0:USTF0",1726518494014,0.001,57911.0,57910.0,0.087145]
["bitfinex-derivatives","BTCF0:USTF0",1726518494617,0.001,57911.0,57910.0,1.565985]
["bitfinex-derivatives","BTCF0:USTF0",1726518495115,0.001,57911.0,57910.0,0.965985]
["bitfinex-derivatives","BTCF0:USTF0",1726518495419,0.001,57911.0,57910.0,0.605185]
["bitfinex-derivatives","BTCF0:USTF0",1726518495723,0.3608,57918.0,57910.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1726518495913,0.08633,57920.0,57919.0,0.086331]
["bitfinex-derivatives","BTCF0:USTF0",1726518496426,0.3608,57923.0,57922.0,0.086327]
["bitfinex-derivatives","BTCF0:USTF0",1726518496922,0.447125,57923.0,57922.0,0.086327]
["bitfinex-derivatives","BTCF0:USTF0",1726518497220,0.086331,57920.0,57919.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726518497615,0.087131,57920.0,57919.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726518497811,0.0008,57920.0,57919.0,0.087931]
["bitfinex-derivatives","BTCF0:USTF0",1726518498030,0.0008,57920.0,57919.0,0.605891]
["bitfinex-derivatives","BTCF0:USTF0",1726518498910,0.0018,57920.0,57919.0,0.605891]
["bitfinex-derivatives","BTCF0:USTF0",1726518500931,0.0018,57920.0,57919.0,0.087931]
["bitfinex-derivatives","BTCF0:USTF0",1726518501125,0.08813,57920.0,57919.0,0.087931]
["bitfinex-derivatives","BTCF0:USTF0",1726518501924,0.0018,57920.0,57919.0,0.087931]
["bitfinex-derivatives","BTCF0:USTF0",1726518502728,0.08813,57920.0,57919.0,0.087931]
["bitfinex-derivatives","BTCF0:USTF0",1726518503022,0.08813,57920.0,57919.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726518503926,0.08813,57920.0,57919.0,0.087931]
["bitfinex-derivatives","BTCF0:USTF0",1726518504123,0.0018,57920.0,57919.0,0.087931]
["bitfinex-derivatives","BTCF0:USTF0",1726518504727,0.0018,57920.0,57919.0,0.175331]
["bitfinex-derivatives","BTCF0:USTF0",1726518505221,0.0018,57920.0,57919.0,0.76189996]
["bitfinex-derivatives","BTCF0:USTF0",1726518505416,0.0018,57920.0,57919.0,0.84823096]
["bitfinex-derivatives","BTCF0:USTF0",1726518505623,0.0018,57920.0,57919.0,0.76215918]
["bitfinex-derivatives","BTCF0:USTF0",1726518506031,0.0018,57920.0,57919.0,0.96215918]
["bitfinex-derivatives","BTCF0:USTF0",1726518506216,0.0018,57920.0,57919.0,0.893291]
["bitfinex-derivatives","BTCF0:USTF0",1726518508724,0.0018,57920.0,57919.0,1.01241098]
["bitfinex-derivatives","BTCF0:USTF0",1726518508935,0.0018,57920.0,57919.0,0.49445098]
["bitfinex-derivatives","BTCF0:USTF0",1726518509627,0.0018,57920.0,57919.0,0.58078198]
["bitfinex-derivatives","BTCF0:USTF0",1726518511038,0.0018,57920.0,57919.0,0.49447701]
["bitfinex-derivatives","BTCF0:USTF0",1726518512730,0.08813,57920.0,57919.0,0.58064728]
["bitfinex-derivatives","BTCF0:USTF0",1726518512925,0.17446,57920.0,57919.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726518513131,0.08813,57920.0,57919.0,0.087931]
["bitfinex-derivatives","BTCF0:USTF0",1726518513624,0.0018,57920.0,57919.0,0.087931]
["bitfinex-derivatives","BTCF0:USTF0",1726518513823,0.0018,57920.0,57919.0,0.17410127]
["bitfinex-derivatives","BTCF0:USTF0",1726518514025,0.0018,57920.0,57919.0,0.2933867]
["bitfinex-derivatives","BTCF0:USTF0",1726518514227,0.0018,57920.0,57919.0,0.20721643]
["bitfinex-derivatives","BTCF0:USTF0",1726518514830,0.0018,57920.0,57919.0,0.29338869]
["bitfinex-derivatives","BTCF0:USTF0",1726518515635,0.08813,57920.0,57919.0,0.29332778]
["bitfinex-derivatives","BTCF0:USTF0",1726518515833,0.08813,57920.0,57919.0,0.17410326]
["bitfinex-derivatives","BTCF0:USTF0",1726518516833,0.08813,57920.0,57919.0,0.087931]
["bitfinex-derivatives","BTCF0:USTF0",1726518518341,0.20914679,57920.0,57919.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726518521027,0.12281679,57920.0,57919.0,0.087931]
["bitfinex-derivatives","BTCF0:USTF0",1726518521741,0.12281679,57920.0,57919.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726518522137,0.12281679,57920.0,57919.0,0.087931]
["bitfinex-derivatives","BTCF0:USTF0",1726518523840,0.08813,57920.0,57919.0,0.20754539]
["bitfinex-derivatives","BTCF0:USTF0",1726518524340,0.08813,57920.0,57919.0,0.12121439]
["bitfinex-derivatives","BTCF0:USTF0",1726518525441,0.17446,57920.0,57919.0,0.12184207]
["bitfinex-derivatives","BTCF0:USTF0",1726518525641,0.08813,57920.0,57919.0,0.48264207]
["bitfinex-derivatives","BTCF0:USTF0",1726518526138,0.08813,57920.0,57919.0,0.56897307]
["bitfinex-derivatives","BTCF0:USTF0",1726518527858,0.17446,57920.0,57919.0,0.48264207]
["bitfinex-derivatives","BTCF0:USTF0",1726518528253,0.26946,57920.0,57919.0,0.48264207]
["bitfinex-derivatives","BTCF0:USTF0",1726518529152,0.55579,57920.0,57919.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726518529347,0.55962,57920.0,57919.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726518529756,0.258993,57919.0,57918.0,0.06905992]
["bitfinex-derivatives","BTCF0:USTF0",1726518529957,0.258999,57918.0,57917.0,0.06905992]
["bitfinex-derivatives","BTCF0:USTF0",1726518530151,0.258999,57918.0,57913.0,0.08631854]
["bitfinex-derivatives","BTCF0:USTF0",1726518530152,0.259017,57914.0,57913.0,0.08631854]
["bitfinex-derivatives","BTCF0:USTF0",1726518530456,0.086342,57912.0,57911.0,0.08631854]
["bitfinex-derivatives","BTCF0:USTF0",1726518530657,0.172686,57911.0,57910.0,0.08631854]
["bitfinex-derivatives","BTCF0:USTF0",1726518530856,0.04393808,57911.0,57910.0,0.20772326]
["bitfinex-derivatives","BTCF0:USTF0",1726518531062,0.04313808,57911.0,57910.0,0.20772326]
["bitfinex-derivatives","BTCF0:USTF0",1726518531560,0.086345,57910.0,57909.0,0.08625415]
["bitfinex-derivatives","BTCF0:USTF0",1726518531762,0.17349,57910.0,57909.0,0.12090296]
["bitfinex-derivatives","BTCF0:USTF0",1726518532354,0.17349,57910.0,57909.0,0.2071277]
["bitfinex-derivatives","BTCF0:USTF0",1726518532657,0.086352,57905.0,57902.0,0.08622474]
["bitfinex-derivatives","BTCF0:USTF0",1726518532862,0.086355,57903.0,57902.0,0.08622474]
["bitfinex-derivatives","BTCF0:USTF0",1726518533070,0.087155,57903.0,57902.0,0.12084749]
["bitfinex-derivatives","BTCF0:USTF0",1726518533572,0.087155,57903.0,57902.0,0.20701438]
["bitfinex-derivatives","BTCF0:USTF0",1726518533767,0.087155,57903.0,57902.0,0.08616689]
["bitfinex-derivatives","BTCF0:USTF0",1726518534466,0.3616,57903.0,57899.0,0.08616689]
["bitfinex-derivatives","BTCF0:USTF0",1726518534670,0.0008,57900.0,57899.0,0.08616689]
["bitfinex-derivatives","BTCF0:USTF0",1726518534873,0.0008,57900.0,57899.0,0.20691962]
["bitfinex-derivatives","BTCF0:USTF0",1726518535263,0.08716,57900.0,57899.0,0.20691962]
["bitfinex-derivatives","BTCF0:USTF0",1726518535465,0.08716,57900.0,57898.0,0.37252889]
["bitfinex-derivatives","BTCF0:USTF0",1726518535762,0.0008,57899.0,57898.0,0.37252889]
["bitfinex-derivatives","BTCF0:USTF0",1726518535958,0.0008,57899.0,57898.0,0.49326566]
["bitfinex-derivatives","BTCF0:USTF0",1726518536359,0.0008,57899.0,57898.0,0.37252889]
["bitfinex-derivatives","BTCF0:USTF0",1726518537472,0.0008,57899.0,57898.0,0.286362]
["bitfinex-derivatives","BTCF0:USTF0",1726518537473,0.087161,57899.0,57898.0,0.286362]
["bitfinex-derivatives","BTCF0:USTF0",1726518538369,0.088161,57899.0,57898.0,0.286362]
["bitfinex-derivatives","BTCF0:USTF0",1726518539268,0.09637509,57899.0,57898.0,0.286362]
["bitfinex-derivatives","BTCF0:USTF0",1726518540277,0.01001409,57899.0,57898.0,0.286362]
["bitfinex-derivatives","BTCF0:USTF0",1726518541066,0.09637509,57899.0,57898.0,0.286362]
["bitfinex-derivatives","BTCF0:USTF0",1726518541271,0.09637509,57899.0,57898.0,0.086362]
["bitfinex-derivatives","BTCF0:USTF0",1726518541476,0.086366,57896.0,57895.0,0.17253289]
["bitfinex-derivatives","BTCF0:USTF0",1726518541775,0.087166,57896.0,57895.0,0.086366]
["bitfinex-derivatives","BTCF0:USTF0",1726518542277,0.172734,57895.0,57894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726518542468,0.08637,57894.0,57892.0,0.08616689]
["bitfinex-derivatives","BTCF0:USTF0",1726518542669,0.53434,57893.0,57891.0,0.08616689]
["bitfinex-derivatives","BTCF0:USTF0",1726518542873,0.2008,57892.0,57888.0,0.08616689]
["bitfinex-derivatives","BTCF0:USTF0",1726518543079,0.0008,57889.0,57883.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726518543273,0.2008,57892.0,57880.0,0.08616689]
["bitfinex-derivatives","BTCF0:USTF0",1726518543274,0.0008,57884.0,57880.0,0.08616689]
["bitfinex-derivatives","BTCF0:USTF0",1726518543578,0.086389,57881.0,57880.0,0.08616689]
["bitfinex-derivatives","BTCF0:USTF0",1726518543771,0.086389,57881.0,57878.0,0.08616689]
["bitfinex-derivatives","BTCF0:USTF0",1726518543972,0.0008,57879.0,57878.0,0.08616689]
["bitfinex-derivatives","BTCF0:USTF0",1726518544280,0.0008,57879.0,57878.0,0.29330728]
["bitfinex-derivatives","BTCF0:USTF0",1726518544573,0.086384,57884.0,57880.0,0.086389]
["bitfinex-derivatives","BTCF0:USTF0",1726518544781,0.0082081,57887.0,57881.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726518544979,0.086379,57887.0,57883.0,0.086385]
["bitfinex-derivatives","BTCF0:USTF0",1726518545878,0.086382,57885.0,57883.0,0.086385]
["bitfinex-derivatives","BTCF0:USTF0",1726518546280,0.001,57887.0,57884.0,0.086383]
["bitfinex-derivatives","BTCF0:USTF0",1726518546481,0.001,57887.0,57885.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726518547377,0.001,57887.0,57885.0,0.286382]
["bitfinex-derivatives","BTCF0:USTF0",1726518547680,0.001,57887.0,57886.0,0.08638]
["bitfinex-derivatives","BTCF0:USTF0",1726518548383,0.09449453,57888.0,57886.0,0.08638]
["bitfinex-derivatives","BTCF0:USTF0",1726518548585,0.001,57887.0,57886.0,0.08638]
["bitfinex-derivatives","BTCF0:USTF0",1726518549081,0.087379,57887.0,57886.0,0.08638]
["bitfinex-derivatives","BTCF0:USTF0",1726518550386,0.086385,57883.0,57882.0,0.447186]
["bitfinex-derivatives","BTCF0:USTF0",1726518550688,0.087185,57883.0,57882.0,0.447186]
["bitfinex-derivatives","BTCF0:USTF0",1726518551082,0.086388,57881.0,57880.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726518551386,0.087188,57881.0,57880.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726518552182,0.180888,57881.0,57880.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726518552384,0.181888,57881.0,57880.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726518553574,0.0018,57881.0,57880.0,0.087189]
["bitfinex-derivatives","BTCF0:USTF0",1726518554894,0.0018,57881.0,57880.0,0.447989]
["bitfinex-derivatives","BTCF0:USTF0",1726518555790,0.088188,57881.0,57880.0,0.447989]
["bitfinex-derivatives","BTCF0:USTF0",1726518557896,0.088188,57881.0,57880.0,0.087189]
["bitfinex-derivatives","BTCF0:USTF0",1726518559388,0.088188,57881.0,57880.0,0.17335589]
["bitfinex-derivatives","BTCF0:USTF0",1726518559795,0.088188,57881.0,57880.0,0.29416389]
["bitfinex-derivatives","BTCF0:USTF0",1726518559986,0.088188,57881.0,57880.0,0.087189]
["bitfinex-derivatives","BTCF0:USTF0",1726518560599,0.174576,57881.0,57880.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726518562690,0.088188,57881.0,57880.0,0.08696689]
["bitfinex-derivatives","BTCF0:USTF0",1726518563294,0.088188,57881.0,57880.0,0.12226789]
["bitfinex-derivatives","BTCF0:USTF0",1726518563495,0.174576,57881.0,57880.0,0.20851042]
["bitfinex-derivatives","BTCF0:USTF0",1726518563696,0.374576,57881.0,57880.0,0.08689465]
["bitfinex-derivatives","BTCF0:USTF0",1726518563897,0.2018,57881.0,57878.0,0.08609465]
["bitfinex-derivatives","BTCF0:USTF0",1726518564092,0.2018,57881.0,57867.0,0.00804803]
["bitfinex-derivatives","BTCF0:USTF0",1726518564093,0.086395,57876.0,57875.0,0.08609465]
["bitfinex-derivatives","BTCF0:USTF0",1726518564291,0.2008,57876.0,57872.0,0.08609465]
["bitfinex-derivatives","BTCF0:USTF0",1726518564500,0.086409,57867.0,57866.0,0.10332851]
["bitfinex-derivatives","BTCF0:USTF0",1726518564808,0.08641,57866.0,57860.0,0.10332851]
["bitfinex-derivatives","BTCF0:USTF0",1726518565007,0.086412,57865.0,57861.0,0.12163685]
["bitfinex-derivatives","BTCF0:USTF0",1726518565301,0.086412,57865.0,57858.0,0.10332851]
["bitfinex-derivatives","BTCF0:USTF0",1726518565302,0.086421,57860.0,57858.0,0.10332851]
["bitfinex-derivatives","BTCF0:USTF0",1726518565503,0.086413,57864.0,57859.0,0.12168139]
["bitfinex-derivatives","BTCF0:USTF0",1726518565705,0.086425,57856.0,57854.0,0.10332851]
["bitfinex-derivatives","BTCF0:USTF0",1726518565904,0.086425,57856.0,57855.0,0.12174613]
["bitfinex-derivatives","BTCF0:USTF0",1726518566091,0.086425,57856.0,57855.0,0.12169798]
["bitfinex-derivatives","BTCF0:USTF0",1726518567192,0.086425,57856.0,57852.0,0.448271]
["bitfinex-derivatives","BTCF0:USTF0",1726518567193,0.286425,57856.0,57852.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1726518567499,0.08723,57853.0,57850.0,0.10332851]
["bitfinex-derivatives","BTCF0:USTF0",1726518567803,0.08643,57853.0,57851.0,0.121747]
["bitfinex-derivatives","BTCF0:USTF0",1726518567998,0.08643,57853.0,57849.0,0.10332851]
["bitfinex-derivatives","BTCF0:USTF0",1726518567999,0.08643,57853.0,57852.0,0.121747]
["bitfinex-derivatives","BTCF0:USTF0",1726518568397,0.08643,57853.0,57848.0,0.28276551]
["bitfinex-derivatives","BTCF0:USTF0",1726518568703,0.3608,57852.0,57849.0,0.1204722]
["bitfinex-derivatives","BTCF0:USTF0",1726518568900,0.086433,57851.0,57844.0,0.10732851]
["bitfinex-derivatives","BTCF0:USTF0",1726518569100,0.3608,57852.0,57845.0,0.12059949]
["bitfinex-derivatives","BTCF0:USTF0",1726518569305,0.3608,57852.0,57848.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726518569700,0.3608,57852.0,57849.0,0.086436]
["bitfinex-derivatives","BTCF0:USTF0",1726518570501,0.3608,57852.0,57848.0,0.086436]
["bitfinex-derivatives","BTCF0:USTF0",1726518570804,0.0008,57849.0,57848.0,0.086436]
["bitfinex-derivatives","BTCF0:USTF0",1726518571395,0.0008,57849.0,57848.0,0.647236]
["bitfinex-derivatives","BTCF0:USTF0",1726518571600,0.00049841,57852.0,57851.0,0.086433]
["bitfinex-derivatives","BTCF0:USTF0",1726518571802,0.00049841,57852.0,57851.0,0.087233]
["bitfinex-derivatives","BTCF0:USTF0",1726518572608,0.00828823,57856.0,57851.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726518572904,0.086425,57857.0,57856.0,0.086425]
["bitfinex-derivatives","BTCF0:USTF0",1726518573812,0.086425,57857.0,57852.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726518573813,0.086427,57855.0,57854.0,0.05153392]
["bitfinex-derivatives","BTCF0:USTF0",1726518573998,0.087227,57855.0,57854.0,0.05153392]
["bitfinex-derivatives","BTCF0:USTF0",1726518574396,0.087227,57855.0,57851.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726518574596,0.087227,57855.0,57854.0,0.086428]
["bitfinex-derivatives","BTCF0:USTF0",1726518575012,0.086427,57855.0,57854.0,0.086428]
["bitfinex-derivatives","BTCF0:USTF0",1726518575407,0.087427,57855.0,57854.0,0.086428]
["bitfinex-derivatives","BTCF0:USTF0",1726518575801,0.04418021,57855.0,57854.0,0.086428]
["bitfinex-derivatives","BTCF0:USTF0",1726518578012,0.001,57855.0,57851.0,0.087233]
["bitfinex-derivatives","BTCF0:USTF0",1726518578201,0.087231,57852.0,57851.0,0.087233]
["bitfinex-derivatives","BTCF0:USTF0",1726518578408,0.448031,57852.0,57851.0,0.087233]
["bitfinex-derivatives","BTCF0:USTF0",1726518578706,0.448031,57852.0,57851.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726518578910,0.087231,57852.0,57851.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726518579213,0.087231,57852.0,57851.0,0.087233]
["bitfinex-derivatives","BTCF0:USTF0",1726518582002,0.088231,57852.0,57851.0,0.087233]
["bitfinex-derivatives","BTCF0:USTF0",1726518584402,0.535462,57852.0,57851.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726518584611,0.088231,57852.0,57851.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726518585501,0.449031,57852.0,57851.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726518585705,0.088231,57852.0,57851.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726518585914,0.449031,57852.0,57851.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726518586210,0.449031,57852.0,57843.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726518586211,0.086437,57848.0,57843.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726518586411,0.087243,57844.0,57842.0,0.05154166]
["bitfinex-derivatives","BTCF0:USTF0",1726518586611,0.087243,57844.0,57841.0,0.05154166]
["bitfinex-derivatives","BTCF0:USTF0",1726518586612,0.087245,57843.0,57841.0,0.05154166]
["bitfinex-derivatives","BTCF0:USTF0",1726518586815,0.087245,57843.0,57839.0,0.05154166]
["bitfinex-derivatives","BTCF0:USTF0",1726518586816,0.086449,57840.0,57839.0,0.05154166]
["bitfinex-derivatives","BTCF0:USTF0",1726518587014,0.086454,57837.0,57833.0,0.086458]
["bitfinex-derivatives","BTCF0:USTF0",1726518587217,0.447249,57840.0,57834.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726518587418,0.0901,57843.0,57839.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726518587419,0.087246,57843.0,57839.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726518587712,0.09554785,57843.0,57842.0,0.13798769]
["bitfinex-derivatives","BTCF0:USTF0",1726518587913,0.09554785,57843.0,57842.0,0.13798775]
["bitfinex-derivatives","BTCF0:USTF0",1726518588410,0.09554785,57843.0,57842.0,0.086446]
["bitfinex-derivatives","BTCF0:USTF0",1726518588610,0.00910185,57843.0,57842.0,0.086446]
["bitfinex-derivatives","BTCF0:USTF0",1726518588916,0.00910185,57843.0,57841.0,0.05155265]
["bitfinex-derivatives","BTCF0:USTF0",1726518589119,0.00910185,57843.0,57842.0,0.05155265]
["bitfinex-derivatives","BTCF0:USTF0",1726518589410,0.086446,57842.0,57840.0,0.086449]
["bitfinex-derivatives","BTCF0:USTF0",1726518589613,0.0008,57841.0,57840.0,0.086449]
["bitfinex-derivatives","BTCF0:USTF0",1726518590016,0.087248,57841.0,57840.0,0.086449]
["bitfinex-derivatives","BTCF0:USTF0",1726518590218,0.087248,57841.0,57840.0,0.1552062]
["bitfinex-derivatives","BTCF0:USTF0",1726518590411,0.087248,57841.0,57840.0,0.15522909]
["bitfinex-derivatives","BTCF0:USTF0",1726518591512,0.088248,57841.0,57840.0,0.086449]
["bitfinex-derivatives","BTCF0:USTF0",1726518591718,0.086452,57838.0,57837.0,0.624333]
["bitfinex-derivatives","BTCF0:USTF0",1726518591918,0.087252,57838.0,57837.0,0.7437619]
["bitfinex-derivatives","BTCF0:USTF0",1726518592219,0.0008,57838.0,57837.0,0.7437619]
["bitfinex-derivatives","BTCF0:USTF0",1726518592719,0.0008,57838.0,57837.0,0.3829619]
["bitfinex-derivatives","BTCF0:USTF0",1726518593306,0.087252,57838.0,57837.0,0.2966619]
["bitfinex-derivatives","BTCF0:USTF0",1726518594312,0.088252,57838.0,57837.0,0.2102089]
["bitfinex-derivatives","BTCF0:USTF0",1726518594514,0.088252,57838.0,57837.0,0.31353741]
["bitfinex-derivatives","BTCF0:USTF0",1726518595019,0.174704,57838.0,57837.0,0.22375305]
["bitfinex-derivatives","BTCF0:USTF0",1726518595427,0.174704,57838.0,57837.0,0.1203089]
["bitfinex-derivatives","BTCF0:USTF0",1726518595626,0.088252,57838.0,57837.0,0.1203089]
["bitfinex-derivatives","BTCF0:USTF0",1726518596319,0.174704,57838.0,57837.0,0.22375305]
["bitfinex-derivatives","BTCF0:USTF0",1726518596918,0.174704,57838.0,57837.0,0.1203089]
["bitfinex-derivatives","BTCF0:USTF0",1726518597118,0.174704,57838.0,57837.0,0.20653591]
["bitfinex-derivatives","BTCF0:USTF0",1726518597625,0.174704,57838.0,57837.0,0.08623469]
["bitfinex-derivatives","BTCF0:USTF0",1726518597822,0.172908,57837.0,57836.0,0.08623469]
["bitfinex-derivatives","BTCF0:USTF0",1726518598131,0.2018,57838.0,57830.0,0.18894415]
["bitfinex-derivatives","BTCF0:USTF0",1726518598132,0.086457,57835.0,57830.0,0.18894415]
["bitfinex-derivatives","BTCF0:USTF0",1726518598321,0.086457,57835.0,57831.0,0.12081721]
["bitfinex-derivatives","BTCF0:USTF0",1726518598322,0.447257,57835.0,57831.0,0.12081721]
["bitfinex-derivatives","BTCF0:USTF0",1726518598624,0.08646,57833.0,57832.0,0.12082774]
["bitfinex-derivatives","BTCF0:USTF0",1726518598929,0.08646,57833.0,57832.0,0.58507189]
["bitfinex-derivatives","BTCF0:USTF0",1726518599130,0.08646,57833.0,57832.0,0.56808874]
["bitfinex-derivatives","BTCF0:USTF0",1726518599922,0.0018,57837.0,57835.0,0.086455]
["bitfinex-derivatives","BTCF0:USTF0",1726518600122,0.088254,57837.0,57836.0,0.49332711]
["bitfinex-derivatives","BTCF0:USTF0",1726518600716,0.087254,57837.0,57836.0,0.37264832]
["bitfinex-derivatives","BTCF0:USTF0",1726518600915,0.087254,57837.0,57836.0,0.49337997]
["bitfinex-derivatives","BTCF0:USTF0",1726518601120,0.087254,57837.0,57836.0,0.37264832]
["bitfinex-derivatives","BTCF0:USTF0",1726518601326,0.087254,57837.0,57836.0,0.49344489]
["bitfinex-derivatives","BTCF0:USTF0",1726518601635,0.088254,57837.0,57836.0,0.12067275]
["bitfinex-derivatives","BTCF0:USTF0",1726518601821,0.174708,57837.0,57836.0,0.20686225]
["bitfinex-derivatives","BTCF0:USTF0",1726518602017,0.088254,57837.0,57836.0,0.0861895]
["bitfinex-derivatives","BTCF0:USTF0",1726518602223,0.086455,57836.0,57835.0,0.086457]
["bitfinex-derivatives","BTCF0:USTF0",1726518602425,0.004,57849.0,57836.0,0.71872]
["bitfinex-derivatives","BTCF0:USTF0",1726518602734,0.0046,57852.0,57845.0,0.086441]
["bitfinex-derivatives","BTCF0:USTF0",1726518602735,0.086441,57846.0,57845.0,0.086441]
["bitfinex-derivatives","BTCF0:USTF0",1726518602934,0.3608,57853.0,57845.0,0.20711894]
["bitfinex-derivatives","BTCF0:USTF0",1726518603121,0.3608,57853.0,57845.0,0.08618915]
["bitfinex-derivatives","BTCF0:USTF0",1726518603122,0.447239,57847.0,57845.0,0.08618915]
["bitfinex-derivatives","BTCF0:USTF0",1726518603319,0.3608,57853.0,57846.0,0.68112138]
["bitfinex-derivatives","BTCF0:USTF0",1726518603547,0.3608,57853.0,57852.0,0.086431]
["bitfinex-derivatives","BTCF0:USTF0",1726518603548,0.00827577,57853.0,57852.0,0.086431]
["bitfinex-derivatives","BTCF0:USTF0",1726518603730,0.0873,57858.0,57857.0,0.086424]
["bitfinex-derivatives","BTCF0:USTF0",1726518603934,0.449,57864.0,57857.0,0.6832577]
["bitfinex-derivatives","BTCF0:USTF0",1726518603935,0.447214,57864.0,57857.0,0.6832577]
["bitfinex-derivatives","BTCF0:USTF0",1726518604233,0.090997,57875.0,57857.0,0.6832577]
["bitfinex-derivatives","BTCF0:USTF0",1726518604234,0.086411,57866.0,57863.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726518604419,0.086411,57866.0,57865.0,0.08613895]
["bitfinex-derivatives","BTCF0:USTF0",1726518604420,0.09468596,57866.0,57865.0,0.08613895]
["bitfinex-derivatives","BTCF0:USTF0",1726518604620,0.172826,57864.0,57863.0,0.08613895]
["bitfinex-derivatives","BTCF0:USTF0",1726518604826,0.172826,57864.0,57860.0,0.08613895]
["bitfinex-derivatives","BTCF0:USTF0",1726518604827,0.086418,57861.0,57860.0,0.08613895]
["bitfinex-derivatives","BTCF0:USTF0",1726518605021,0.086418,57861.0,57850.0,0.48038144]
["bitfinex-derivatives","BTCF0:USTF0",1726518605022,0.086421,57859.0,57858.0,0.08613895]
["bitfinex-derivatives","BTCF0:USTF0",1726518605231,0.086421,57859.0,57854.0,0.10342237]
["bitfinex-derivatives","BTCF0:USTF0",1726518605232,0.086422,57858.0,57857.0,0.05169479]
["bitfinex-derivatives","BTCF0:USTF0",1726518605429,0.086424,57857.0,57856.0,0.05169479]
["bitfinex-derivatives","BTCF0:USTF0",1726518605932,0.086427,57855.0,57854.0,0.06892234]
["bitfinex-derivatives","BTCF0:USTF0",1726518606230,0.086431,57852.0,57851.0,0.08613895]
["bitfinex-derivatives","BTCF0:USTF0",1726518606528,0.0008,57852.0,57849.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726518606736,0.0008,57852.0,57851.0,0.447233]
["bitfinex-derivatives","BTCF0:USTF0",1726518606920,0.0008,57852.0,57851.0,0.538433]
["bitfinex-derivatives","BTCF0:USTF0",1726518607120,0.0008,57852.0,57851.0,0.177633]
["bitfinex-derivatives","BTCF0:USTF0",1726518607334,0.0008,57859.0,57851.0,1.75614675]
["bitfinex-derivatives","BTCF0:USTF0",1726518607530,0.0008,57859.0,57858.0,0.647222]
["bitfinex-derivatives","BTCF0:USTF0",1726518608538,0.00804773,57865.0,57862.0,0.086415]
["bitfinex-derivatives","BTCF0:USTF0",1726518608539,0.09445973,57865.0,57862.0,0.086415]
["bitfinex-derivatives","BTCF0:USTF0",1726518608726,0.086412,57865.0,57862.0,0.086415]
["bitfinex-derivatives","BTCF0:USTF0",1726518609334,0.086412,57865.0,57858.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726518609335,0.086412,57865.0,57863.0,0.086414]
["bitfinex-derivatives","BTCF0:USTF0",1726518610134,0.086412,57865.0,57864.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726518611138,0.45522614,57869.0,57867.0,0.086409]
["bitfinex-derivatives","BTCF0:USTF0",1726518611338,0.45522614,57869.0,57868.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726518611528,0.45522614,57869.0,57868.0,0.086807]
["bitfinex-derivatives","BTCF0:USTF0",1726518611733,0.0913,57872.0,57871.0,0.086403]
["bitfinex-derivatives","BTCF0:USTF0",1726518612035,0.086394,57878.0,57877.0,0.086394]
["bitfinex-derivatives","BTCF0:USTF0",1726518612440,0.086394,57878.0,57877.0,0.086794]
["bitfinex-derivatives","BTCF0:USTF0",1726518612935,0.086412,57865.0,57858.0,0.2046]
["bitfinex-derivatives","BTCF0:USTF0",1726518613133,0.086415,57863.0,57855.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1726518613327,0.0004,57865.0,57859.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726518613531,0.0004,57865.0,57864.0,0.086413]
["bitfinex-derivatives","BTCF0:USTF0",1726518613728,0.086812,57865.0,57864.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726518614135,0.078418,57861.0,57858.0,0.086422]
["bitfinex-derivatives","BTCF0:USTF0",1726518614436,0.0004,57859.0,57858.0,0.086422]
["bitfinex-derivatives","BTCF0:USTF0",1726518615125,0.0004,57859.0,57858.0,0.286422]
["bitfinex-derivatives","BTCF0:USTF0",1726518616435,0.0004,57859.0,57858.0,0.289422]
["bitfinex-derivatives","BTCF0:USTF0",1726518617142,0.0004,57859.0,57858.0,0.286422]
["bitfinex-derivatives","BTCF0:USTF0",1726518617333,0.0004,57859.0,57858.0,0.289422]
["bitfinex-derivatives","BTCF0:USTF0",1726518618040,0.0004,57859.0,57858.0,0.286422]
["bitfinex-derivatives","BTCF0:USTF0",1726518618243,0.086821,57859.0,57858.0,0.286422]
["bitfinex-derivatives","BTCF0:USTF0",1726518619245,0.086821,57859.0,57858.0,0.086422]
["bitfinex-derivatives","BTCF0:USTF0",1726518619744,0.086821,57859.0,57858.0,0.088422]
["bitfinex-derivatives","BTCF0:USTF0",1726518620345,0.087821,57859.0,57858.0,0.096422]
["bitfinex-derivatives","BTCF0:USTF0",1726518621040,0.086821,57859.0,57858.0,0.086422]
["bitfinex-derivatives","BTCF0:USTF0",1726518621348,0.086821,57859.0,57858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726518621646,0.173242,57859.0,57858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726518622032,1.205341,57859.0,57852.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726518622236,0.44723,57853.0,57852.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726518622433,0.53406,57853.0,57852.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726518622643,1.75394389,57853.0,57852.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726518622952,0.086448,57841.0,57840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726518623142,0.0008,57841.0,57838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726518623336,0.0008,57841.0,57832.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726518623337,0.0008,57839.0,57832.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726518623557,0.086457,57835.0,57830.0,0.447263]
["bitfinex-derivatives","BTCF0:USTF0",1726518623841,0.3608,57835.0,57832.0,0.286461]
["bitfinex-derivatives","BTCF0:USTF0",1726518624441,0.0008,57839.0,57836.0,0.086455]
["bitfinex-derivatives","BTCF0:USTF0",1726518624642,0.0008,57839.0,57838.0,0.086452]
["bitfinex-derivatives","BTCF0:USTF0",1726518624839,0.0008,57839.0,57838.0,0.096452]
["bitfinex-derivatives","BTCF0:USTF0",1726518626352,0.0008,57839.0,57838.0,1.205132]
["bitfinex-derivatives","BTCF0:USTF0",1726518626551,0.0008,57839.0,57838.0,0.605132]
["bitfinex-derivatives","BTCF0:USTF0",1726518626552,0.0018,57839.0,57838.0,0.605132]
["bitfinex-derivatives","BTCF0:USTF0",1726518626742,0.0018,57839.0,57838.0,1.205132]
["bitfinex-derivatives","BTCF0:USTF0",1726518627147,0.0008,57839.0,57838.0,0.605132]
["bitfinex-derivatives","BTCF0:USTF0",1726518627344,0.0018,57839.0,57838.0,0.613132]
["bitfinex-derivatives","BTCF0:USTF0",1726518627549,0.0018,57839.0,57838.0,0.094452]
["bitfinex-derivatives","BTCF0:USTF0",1726518628659,0.04578927,57844.0,57843.0,0.086445]
["bitfinex-derivatives","BTCF0:USTF0",1726518628947,0.447238,57848.0,57847.0,0.086439]
["bitfinex-derivatives","BTCF0:USTF0",1726518629153,0.447238,57848.0,57847.0,0.286439]
["bitfinex-derivatives","BTCF0:USTF0",1726518629456,0.086438,57848.0,57847.0,0.286439]
["bitfinex-derivatives","BTCF0:USTF0",1726518629956,0.086438,57848.0,57847.0,0.288039]
["bitfinex-derivatives","BTCF0:USTF0",1726518632451,0.086438,57848.0,57847.0,0.35885466]
["bitfinex-derivatives","BTCF0:USTF0",1726518633253,0.086438,57848.0,57847.0,0.35785466]
["bitfinex-derivatives","BTCF0:USTF0",1726518633463,0.086438,57848.0,57847.0,0.289039]
["bitfinex-derivatives","BTCF0:USTF0",1726518633947,0.447238,57848.0,57847.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1726518634143,0.533677,57848.0,57847.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1726518634850,0.447238,57848.0,57847.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1726518635046,0.447238,57848.0,57847.0,0.089039]
["bitfinex-derivatives","BTCF0:USTF0",1726518635249,0.447238,57848.0,57847.0,0.1406877]
["bitfinex-derivatives","BTCF0:USTF0",1726518635442,0.447238,57848.0,57847.0,0.089039]
["bitfinex-derivatives","BTCF0:USTF0",1726518635756,0.447238,57848.0,57847.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1726518635953,0.447238,57848.0,57847.0,0.0542487]
["bitfinex-derivatives","BTCF0:USTF0",1726518636544,0.447238,57848.0,57847.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1726518637059,0.086438,57848.0,57847.0,0.089039]
["bitfinex-derivatives","BTCF0:USTF0",1726518637649,0.086438,57848.0,57847.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1726518637849,0.086437,57848.0,57847.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1726518638353,0.618574,57848.0,57847.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1726518638649,0.92115245,57848.0,57847.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1726518638849,0.93840874,57848.0,57847.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1726518639654,0.48063474,57848.0,57847.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1726518639844,0.447237,57848.0,57847.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1726518640659,0.086437,57848.0,57847.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1726518641057,0.18923554,57848.0,57847.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1726518641254,0.086437,57848.0,57847.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1726518642160,0.18924174,57848.0,57847.0,0.289039]
["bitfinex-derivatives","BTCF0:USTF0",1726518642466,0.086437,57848.0,57847.0,0.289039]
["bitfinex-derivatives","BTCF0:USTF0",1726518643456,0.09466174,57851.0,57850.0,0.086434]
["bitfinex-derivatives","BTCF0:USTF0",1726518643659,0.09466174,57851.0,57850.0,0.086834]
["bitfinex-derivatives","BTCF0:USTF0",1726518644561,0.09466174,57851.0,57850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726518645059,0.09766174,57851.0,57850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726518645773,0.09766174,57851.0,57850.0,0.086834]
["bitfinex-derivatives","BTCF0:USTF0",1726518648267,0.18409474,57851.0,57850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726518649265,0.18109474,57851.0,57850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726518649569,0.09466174,57851.0,57850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726518649755,0.18109474,57851.0,57850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726518651268,0.18409474,57851.0,57850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726518651463,0.18409474,57851.0,57850.0,0.0520487]
["bitfinex-derivatives","BTCF0:USTF0",1726518651666,0.18409474,57851.0,57850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726518652257,0.09766174,57851.0,57850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726518652463,0.18409474,57851.0,57850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726518652663,0.09766174,57851.0,57850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726518654163,0.18409474,57851.0,57850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726518654570,0.18409474,57851.0,57850.0,0.0520487]
["bitfinex-derivatives","BTCF0:USTF0",1726518655961,0.09766174,57851.0,57850.0,0.0520487]
["bitfinex-derivatives","BTCF0:USTF0",1726518656162,0.18409474,57851.0,57850.0,0.0520487]
["bitfinex-derivatives","BTCF0:USTF0",1726518656363,0.18409474,57851.0,57850.0,0.05226023]
["bitfinex-derivatives","BTCF0:USTF0",1726518656572,0.18409474,57851.0,57850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726518656956,0.54489474,57851.0,57850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726518657572,0.45846174,57851.0,57850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726518657772,0.54489474,57851.0,57850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726518658663,0.57829082,57851.0,57850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726518659368,0.57829082,57851.0,57850.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726518659369,0.49185782,57851.0,57850.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726518659570,0.04462482,57851.0,57850.0,0.286834]
["bitfinex-derivatives","BTCF0:USTF0",1726518659977,0.13105782,57851.0,57850.0,0.286834]
["bitfinex-derivatives","BTCF0:USTF0",1726518660568,0.13105782,57851.0,57850.0,0.734068]
["bitfinex-derivatives","BTCF0:USTF0",1726518660569,0.04462084,57851.0,57850.0,0.734068]
["bitfinex-derivatives","BTCF0:USTF0",1726518660766,0.004,57859.0,57857.0,0.086424]
["bitfinex-derivatives","BTCF0:USTF0",1726518660965,0.1382643,57865.0,57859.0,0.086421]
["bitfinex-derivatives","BTCF0:USTF0",1726518661275,0.087412,57865.0,57864.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726518661570,0.12782207,57865.0,57864.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726518662268,0.09443842,57865.0,57864.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726518663259,0.45523842,57865.0,57864.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726518663461,0.48862413,57865.0,57864.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726518663667,0.45523842,57865.0,57864.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726518664069,0.45823842,57865.0,57864.0,0.286413]
["bitfinex-derivatives","BTCF0:USTF0",1726518664465,0.11407095,57865.0,57864.0,0.286413]
["bitfinex-derivatives","BTCF0:USTF0",1726518664673,0.01102642,57865.0,57864.0,0.286413]
["bitfinex-derivatives","BTCF0:USTF0",1726518664867,0.00802642,57865.0,57864.0,0.286413]
["bitfinex-derivatives","BTCF0:USTF0",1726518665078,0.1070461,57865.0,57864.0,0.286413]
["bitfinex-derivatives","BTCF0:USTF0",1726518665276,0.004,57865.0,57864.0,0.286413]
["bitfinex-derivatives","BTCF0:USTF0",1726518667375,0.004,57865.0,57864.0,0.372826]
["bitfinex-derivatives","BTCF0:USTF0",1726518667579,0.004,57870.0,57869.0,0.086406]
["bitfinex-derivatives","BTCF0:USTF0",1726518667769,0.086404,57871.0,57870.0,0.086404]
["bitfinex-derivatives","BTCF0:USTF0",1726518667970,0.086404,57871.0,57870.0,0.086804]
["bitfinex-derivatives","BTCF0:USTF0",1726518668275,0.090394,57878.0,57875.0,0.086396]
["bitfinex-derivatives","BTCF0:USTF0",1726518668480,0.172788,57878.0,57877.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726518669180,0.0946839,57878.0,57877.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726518669571,0.0946839,57878.0,57877.0,0.286794]
["bitfinex-derivatives","BTCF0:USTF0",1726518669880,0.0946839,57878.0,57877.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726518670582,0.086388,57881.0,57880.0,0.086388]
["bitfinex-derivatives","BTCF0:USTF0",1726518670879,0.086388,57881.0,57880.0,0.286788]
["bitfinex-derivatives","BTCF0:USTF0",1726518671276,0.00816602,57882.0,57881.0,0.086388]
["bitfinex-derivatives","BTCF0:USTF0",1726518671468,0.0807,57888.0,57881.0,0.086388]
["bitfinex-derivatives","BTCF0:USTF0",1726518671469,0.086385,57883.0,57882.0,0.086386]
["bitfinex-derivatives","BTCF0:USTF0",1726518671668,0.086385,57883.0,57882.0,0.647586]
["bitfinex-derivatives","BTCF0:USTF0",1726518671888,0.086385,57883.0,57882.0,0.647186]
["bitfinex-derivatives","BTCF0:USTF0",1726518672682,0.093385,57883.0,57882.0,0.648186]
["bitfinex-derivatives","BTCF0:USTF0",1726518673983,0.087385,57883.0,57882.0,0.647186]
["bitfinex-derivatives","BTCF0:USTF0",1726518674978,0.088385,57883.0,57882.0,0.647186]
["bitfinex-derivatives","BTCF0:USTF0",1726518675774,0.088385,57883.0,57882.0,0.286386]
["bitfinex-derivatives","BTCF0:USTF0",1726518676178,0.088385,57883.0,57882.0,0.647186]
["bitfinex-derivatives","BTCF0:USTF0",1726518676874,0.002,57883.0,57882.0,0.647186]
["bitfinex-derivatives","BTCF0:USTF0",1726518677677,0.008106,57884.0,57883.0,0.086385]
["bitfinex-derivatives","BTCF0:USTF0",1726518677883,0.086383,57884.0,57883.0,0.086785]
["bitfinex-derivatives","BTCF0:USTF0",1726518678887,0.089383,57884.0,57883.0,0.086785]
["bitfinex-derivatives","BTCF0:USTF0",1726518679074,0.089383,57884.0,57883.0,0.447585]
["bitfinex-derivatives","BTCF0:USTF0",1726518679579,0.175766,57884.0,57883.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726518680380,0.172766,57884.0,57883.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726518680584,0.173766,57884.0,57883.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726518681883,0.175766,57884.0,57883.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726518682982,0.17279,57876.0,57875.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726518683190,0.086404,57870.0,57869.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726518683483,0.086804,57870.0,57869.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726518683683,0.086404,57870.0,57869.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726518683994,0.172808,57870.0,57869.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726518684180,0.086409,57867.0,57866.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726518684380,0.086809,57867.0,57866.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726518685487,0.090809,57867.0,57866.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726518686384,0.0044,57867.0,57866.0,0.28641]
["bitfinex-derivatives","BTCF0:USTF0",1726518688189,0.01244445,57867.0,57866.0,0.28641]
["bitfinex-derivatives","BTCF0:USTF0",1726518688788,0.05561955,57868.0,57867.0,0.086409]
["bitfinex-derivatives","BTCF0:USTF0",1726518688989,0.05561955,57868.0,57867.0,0.086809]
["bitfinex-derivatives","BTCF0:USTF0",1726518689591,0.15029586,57868.0,57867.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726518689897,0.51109586,57868.0,57867.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726518690593,0.51109586,57868.0,57862.0,0.15532082]
["bitfinex-derivatives","BTCF0:USTF0",1726518690594,0.086415,57863.0,57862.0,0.06890582]
["bitfinex-derivatives","BTCF0:USTF0",1726518690784,0.172838,57860.0,57859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726518690984,0.173238,57860.0,57859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726518691201,0.172838,57860.0,57859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726518693697,0.086419,57860.0,57859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726518694193,0.183838,57860.0,57859.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726518694984,0.18678851,57860.0,57859.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726518695494,0.18678851,57860.0,57859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726518695693,0.18678851,57860.0,57855.0,0.286427]
["bitfinex-derivatives","BTCF0:USTF0",1726518695694,0.086425,57856.0,57855.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726518695889,0.086825,57856.0,57855.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726518697995,0.007,57860.0,57855.0,1.404947]
["bitfinex-derivatives","BTCF0:USTF0",1726518698195,0.0004,57863.0,57859.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726518698501,0.086816,57863.0,57862.0,0.086816]
["bitfinex-derivatives","BTCF0:USTF0",1726518699196,0.086416,57863.0,57862.0,0.086816]
["bitfinex-derivatives","BTCF0:USTF0",1726518699396,0.09454742,57863.0,57862.0,0.086816]
["bitfinex-derivatives","BTCF0:USTF0",1726518700603,0.09654742,57863.0,57862.0,0.086816]
["bitfinex-derivatives","BTCF0:USTF0",1726518701402,0.18296342,57863.0,57862.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726518701699,0.09654742,57863.0,57862.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726518701906,0.09454742,57863.0,57862.0,0.086816]
["bitfinex-derivatives","BTCF0:USTF0",1726518702204,0.09554742,57863.0,57862.0,0.086816]
["bitfinex-derivatives","BTCF0:USTF0",1726518703895,0.09454742,57863.0,57862.0,0.086816]
["bitfinex-derivatives","BTCF0:USTF0",1726518704194,0.09754742,57863.0,57862.0,0.086816]
["bitfinex-derivatives","BTCF0:USTF0",1726518704695,0.09654742,57863.0,57862.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726518705088,0.09654742,57863.0,57862.0,0.06930582]
["bitfinex-derivatives","BTCF0:USTF0",1726518705589,0.09754742,57863.0,57862.0,0.15572182]
["bitfinex-derivatives","BTCF0:USTF0",1726518706290,0.09754742,57863.0,57862.0,0.086816]
["bitfinex-derivatives","BTCF0:USTF0",1726518706491,0.09754742,57863.0,57862.0,0.447616]
["bitfinex-derivatives","BTCF0:USTF0",1726518706691,0.09754742,57863.0,57862.0,0.086816]
["bitfinex-derivatives","BTCF0:USTF0",1726518707000,0.18396342,57863.0,57862.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726518708103,0.18296342,57863.0,57862.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726518708793,0.18496342,57863.0,57862.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726518709300,0.27137942,57863.0,57862.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726518709603,0.27137942,57863.0,57862.0,0.06936465]
["bitfinex-derivatives","BTCF0:USTF0",1726518710201,0.27137942,57863.0,57862.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726518710502,0.27037942,57863.0,57862.0,0.06937544]
["bitfinex-derivatives","BTCF0:USTF0",1726518710795,0.27037942,57863.0,57862.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726518711195,0.27237942,57863.0,57862.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726518711802,0.26737942,57863.0,57862.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726518712000,0.27837942,57863.0,57862.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726518713303,0.26737942,57863.0,57862.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726518713504,0.27837942,57863.0,57862.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726518716298,0.31176814,57863.0,57862.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726518716598,0.22535192,57863.0,57862.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726518716799,0.19196342,57863.0,57862.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726518718000,0.29508987,57863.0,57862.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726518718201,0.19196342,57863.0,57862.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726518719404,0.27837942,57863.0,57862.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726518720507,0.19196342,57863.0,57862.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726518720712,0.19196342,57863.0,57862.0,0.08753895]
["bitfinex-derivatives","BTCF0:USTF0",1726518720911,0.19196342,57863.0,57862.0,0.2107628]
["bitfinex-derivatives","BTCF0:USTF0",1726518721305,0.19196342,57863.0,57862.0,0.21075678]
["bitfinex-derivatives","BTCF0:USTF0",1726518721701,0.19196342,57863.0,57862.0,0.21075173]
["bitfinex-derivatives","BTCF0:USTF0",1726518721905,0.19196342,57863.0,57862.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726518723202,0.19196342,57863.0,57862.0,0.21080394]
["bitfinex-derivatives","BTCF0:USTF0",1726518724809,0.19196342,57863.0,57862.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726518725212,0.19196342,57863.0,57862.0,0.08753895]
["bitfinex-derivatives","BTCF0:USTF0",1726518725521,0.19196342,57863.0,57862.0,0.21081191]
["bitfinex-derivatives","BTCF0:USTF0",1726518725717,0.27837942,57863.0,57862.0,0.21081191]
["bitfinex-derivatives","BTCF0:USTF0",1726518725918,0.27837942,57863.0,57862.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726518726220,0.19196342,57863.0,57862.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726518727015,0.22535071,57863.0,57862.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726518727508,0.31176671,57863.0,57862.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726518727823,0.43213133,57863.0,57862.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726518728237,0.172838,57860.0,57859.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726518728417,0.172862,57852.0,57851.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726518728613,0.08644,57846.0,57843.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726518728917,0.19037037,57846.0,57842.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726518729119,0.27681037,57846.0,57842.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726518729318,0.08724,57846.0,57842.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726518730123,0.08824,57846.0,57845.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726518730524,0.08824,57846.0,57845.0,0.5678]
["bitfinex-derivatives","BTCF0:USTF0",1726518731512,0.0018,57846.0,57845.0,0.654242]
["bitfinex-derivatives","BTCF0:USTF0",1726518732233,0.004,57854.0,57853.0,0.08643]
["bitfinex-derivatives","BTCF0:USTF0",1726518732412,0.086427,57856.0,57853.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726518732617,0.086425,57857.0,57856.0,0.086424]
["bitfinex-derivatives","BTCF0:USTF0",1726518732820,0.086424,57857.0,57856.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726518733918,0.447215,57863.0,57855.0,0.08637087]
["bitfinex-derivatives","BTCF0:USTF0",1726518733919,0.086425,57856.0,57855.0,0.08637087]
["bitfinex-derivatives","BTCF0:USTF0",1726518734121,0.087226,57856.0,57854.0,0.52157087]
["bitfinex-derivatives","BTCF0:USTF0",1726518734427,0.0008,57855.0,57854.0,0.60799887]
["bitfinex-derivatives","BTCF0:USTF0",1726518734629,0.0008,57855.0,57854.0,0.73130424]
["bitfinex-derivatives","BTCF0:USTF0",1726518734933,0.087227,57855.0,57854.0,0.60799887]
["bitfinex-derivatives","BTCF0:USTF0",1726518736026,0.089227,57855.0,57854.0,0.60799887]
["bitfinex-derivatives","BTCF0:USTF0",1726518736227,0.089227,57855.0,57854.0,0.73094386]
["bitfinex-derivatives","BTCF0:USTF0",1726518736527,0.09753282,57855.0,57854.0,0.73094386]
["bitfinex-derivatives","BTCF0:USTF0",1726518738325,0.09753282,57855.0,57854.0,0.64457299]
["bitfinex-derivatives","BTCF0:USTF0",1726518738521,0.09753282,57855.0,57854.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1726518738720,0.086428,57854.0,57853.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726518738921,0.086428,57854.0,57853.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726518738922,0.086828,57854.0,57853.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726518739327,0.086828,57854.0,57853.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726518739931,0.087828,57854.0,57853.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726518740329,0.174256,57854.0,57853.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726518740526,0.414384,57854.0,57853.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726518741030,0.414384,57854.0,57850.0,0.06904724]
["bitfinex-derivatives","BTCF0:USTF0",1726518741031,0.259299,57851.0,57850.0,0.06904724]
["bitfinex-derivatives","BTCF0:USTF0",1726518741233,0.086434,57850.0,57842.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1726518741423,0.086434,57850.0,57842.0,0.08629123]
["bitfinex-derivatives","BTCF0:USTF0",1726518741424,0.087245,57843.0,57842.0,0.08629123]
["bitfinex-derivatives","BTCF0:USTF0",1726518741623,0.0008,57843.0,57841.0,0.08629123]
["bitfinex-derivatives","BTCF0:USTF0",1726518741926,0.086446,57842.0,57841.0,0.08629123]
["bitfinex-derivatives","BTCF0:USTF0",1726518742127,0.086448,57841.0,57840.0,0.28629123]
["bitfinex-derivatives","BTCF0:USTF0",1726518742333,0.085248,57841.0,57840.0,0.40950782]
["bitfinex-derivatives","BTCF0:USTF0",1726518742630,0.085248,57841.0,57840.0,0.20950782]
["bitfinex-derivatives","BTCF0:USTF0",1726518742832,0.086449,57840.0,57839.0,0.08629123]
["bitfinex-derivatives","BTCF0:USTF0",1726518743035,0.086449,57840.0,57839.0,0.12322415]
["bitfinex-derivatives","BTCF0:USTF0",1726518743036,0.087249,57840.0,57839.0,0.12322415]
["bitfinex-derivatives","BTCF0:USTF0",1726518743238,0.087249,57840.0,57839.0,0.08624606]
["bitfinex-derivatives","BTCF0:USTF0",1726518743432,0.087249,57840.0,57839.0,0.20943798]
["bitfinex-derivatives","BTCF0:USTF0",1726518743734,0.087249,57840.0,57838.0,0.08624606]
["bitfinex-derivatives","BTCF0:USTF0",1726518743735,0.086451,57839.0,57838.0,0.08624606]
["bitfinex-derivatives","BTCF0:USTF0",1726518743932,0.086453,57838.0,57836.0,0.56184]
["bitfinex-derivatives","BTCF0:USTF0",1726518744132,0.086453,57838.0,57837.0,0.12320179]
["bitfinex-derivatives","BTCF0:USTF0",1726518744531,0.075453,57838.0,57837.0,0.20943458]
["bitfinex-derivatives","BTCF0:USTF0",1726518745332,0.162906,57838.0,57837.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726518745734,0.17107774,57838.0,57837.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726518754451,0.08462474,57838.0,57837.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726518754660,0.00917174,57838.0,57837.0,0.100454]
["bitfinex-derivatives","BTCF0:USTF0",1726518755559,0.09562374,57838.0,57837.0,0.100454]
["bitfinex-derivatives","BTCF0:USTF0",1726518756159,0.09562374,57838.0,57837.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726518756362,0.18207574,57838.0,57837.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726518762757,0.18207574,57838.0,57837.0,0.714]
["bitfinex-derivatives","BTCF0:USTF0",1726518764264,0.62932774,57838.0,57837.0,0.714]
["bitfinex-derivatives","BTCF0:USTF0",1726518764564,0.97022774,57838.0,57837.0,0.714]
["bitfinex-derivatives","BTCF0:USTF0",1726518764959,2.17535974,57838.0,57837.0,0.714]
["bitfinex-derivatives","BTCF0:USTF0",1726518765763,2.17535974,57838.0,57837.0,0.705]
["bitfinex-derivatives","BTCF0:USTF0",1726518766562,2.17535974,57838.0,57837.0,0.40591955]
["bitfinex-derivatives","BTCF0:USTF0",1726518767365,2.17435974,57838.0,57837.0,0.30417355]
["bitfinex-derivatives","BTCF0:USTF0",1726518767561,2.17435974,57838.0,57837.0,0.19057355]
["bitfinex-derivatives","BTCF0:USTF0",1726518768370,1.97435974,57838.0,57837.0,0.18457955]
["bitfinex-derivatives","BTCF0:USTF0",1726518768567,1.97435974,57838.0,57830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726518768568,0.259389,57831.0,57830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726518768765,0.086478,57821.0,57820.0,0.08623279]
["bitfinex-derivatives","BTCF0:USTF0",1726518769065,0.647278,57821.0,57815.0,0.08623279]
["bitfinex-derivatives","BTCF0:USTF0",1726518769261,0.647278,57821.0,57810.0,0.15823279]
["bitfinex-derivatives","BTCF0:USTF0",1726518769262,0.08649,57813.0,57810.0,0.15823279]
["bitfinex-derivatives","BTCF0:USTF0",1726518769564,0.086493,57811.0,57810.0,0.15823279]
["bitfinex-derivatives","BTCF0:USTF0",1726518769774,0.086493,57811.0,57810.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1726518770263,0.284493,57811.0,57810.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1726518770568,0.284493,57811.0,57806.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1726518770569,0.086499,57807.0,57806.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1726518770761,0.087299,57807.0,57806.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1726518770962,0.085299,57807.0,57806.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1726518771754,0.086299,57807.0,57806.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1726518775367,0.086299,57807.0,57806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726518775368,0.459297,57807.0,57806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726518775566,1.578257,57807.0,57806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726518775765,0.172798,57807.0,57806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726518776273,0.372798,57807.0,57806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726518776471,1.578257,57807.0,57806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726518777164,0.086514,57797.0,57796.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726518777476,0.086514,57797.0,57793.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1726518777477,0.087315,57797.0,57793.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1726518777680,0.0008,57794.0,57793.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1726518777864,0.086515,57796.0,57793.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1726518778063,0.086515,57796.0,57793.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1726518778273,0.3608,57798.0,57793.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1726518778274,0.086517,57795.0,57793.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1726518778667,0.2,57800.0,57793.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1726518778858,0.086514,57797.0,57793.0,0.519419]
["bitfinex-derivatives","BTCF0:USTF0",1726518779063,0.2,57800.0,57793.0,0.4329]
["bitfinex-derivatives","BTCF0:USTF0",1726518779265,0.086518,57794.0,57793.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1726518779463,0.173036,57794.0,57793.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726518779664,1.378634,57794.0,57793.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726518780166,0.90085645,57794.0,57793.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726518780373,1.41433845,57794.0,57781.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726518780568,0.068,57795.0,57780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726518780569,0.0008,57782.0,57780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726518780873,0.0008,57782.0,57781.0,0.086537]
["bitfinex-derivatives","BTCF0:USTF0",1726518781464,0.0008,57782.0,57780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726518781765,0.0008,57781.0,57778.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1726518781969,0.2008,57781.0,57778.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1726518782273,0.2008,57781.0,57769.0,0.45191279]
["bitfinex-derivatives","BTCF0:USTF0",1726518782274,0.086542,57778.0,57766.0,0.08623279]
["bitfinex-derivatives","BTCF0:USTF0",1726518782480,0.086574,57757.0,57755.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726518782775,0.3616,57756.0,57743.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1726518782972,0.0008,57744.0,57743.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1726518783169,0.3608,57756.0,57743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726518783369,0.3608,57756.0,57748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726518783767,0.2,57753.0,57748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726518784169,0.3608,57756.0,57748.0,0.447387]
["bitfinex-derivatives","BTCF0:USTF0",1726518784370,0.3608,57756.0,57754.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726518784574,0.001,57757.0,57754.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726518784575,0.001,57757.0,57755.0,0.224276]
["bitfinex-derivatives","BTCF0:USTF0",1726518785463,0.004,57769.0,57755.0,0.224276]
["bitfinex-derivatives","BTCF0:USTF0",1726518785464,0.004,57769.0,57755.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1726518785665,0.5608,57770.0,57768.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726518785872,0.647354,57770.0,57769.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726518786167,0.65553674,57770.0,57768.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726518786374,0.88052,57769.0,57768.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726518786564,1.08052,57769.0,57768.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726518786767,1.68052,57769.0,57768.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726518787577,1.08052,57769.0,57768.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726518787775,1.68052,57769.0,57768.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726518788167,0.086579,57754.0,57752.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726518788370,0.086584,57750.0,57740.0,0.516199]
["bitfinex-derivatives","BTCF0:USTF0",1726518788571,0.0004,57753.0,57746.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726518788780,0.0004,57753.0,57752.0,0.647781]
["bitfinex-derivatives","BTCF0:USTF0",1726518788986,0.3608,57763.0,57756.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726518789192,0.3608,57763.0,57757.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1726518789478,0.3608,57763.0,57757.0,0.2688]
["bitfinex-derivatives","BTCF0:USTF0",1726518789877,0.36909885,57763.0,57757.0,0.716173]
["bitfinex-derivatives","BTCF0:USTF0",1726518790077,0.36909885,57763.0,57761.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726518790289,0.086539,57780.0,57761.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726518790290,0.0084868,57773.0,57762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726518790583,0.086503,57805.0,57772.0,0.922]
["bitfinex-derivatives","BTCF0:USTF0",1726518790787,0.447303,57805.0,57804.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726518791082,0.3608,57810.0,57804.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726518791281,0.3608,57805.0,57804.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726518791471,0.3608,57805.0,57794.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1726518791472,0.5608,57805.0,57794.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1726518791771,0.0004,57795.0,57794.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1726518792486,0.0004,57795.0,57789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726518792668,0.0004,57790.0,57789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726518793376,0.0004,57790.0,57789.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1726518793877,0.0114,57790.0,57789.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1726518794377,0.36922929,57805.0,57794.0,0.086517]
["bitfinex-derivatives","BTCF0:USTF0",1726518794378,0.3608,57805.0,57794.0,0.086517]
["bitfinex-derivatives","BTCF0:USTF0",1726518794584,0.3608,57805.0,57796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726518794785,0.3608,57805.0,57804.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726518796087,0.00841754,57807.0,57804.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726518796278,0.3,57812.0,57806.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726518796472,0.3,57812.0,57811.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726518796785,0.3,57812.0,57806.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726518796976,0.0004,57807.0,57806.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726518797174,0.3004,57807.0,57806.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726518798281,0.3024,57807.0,57806.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726518798682,0.31087931,57807.0,57806.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726518800288,0.30887931,57807.0,57806.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726518802992,1.53096968,57807.0,57806.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726518803192,1.42783931,57807.0,57806.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726518803484,1.52233831,57807.0,57806.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726518804283,1.52233831,57807.0,57795.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726518804284,0.086515,57796.0,57795.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726518804491,0.086515,57796.0,57785.0,0.4351]
["bitfinex-derivatives","BTCF0:USTF0",1726518804492,0.3004,57796.0,57785.0,0.4351]
["bitfinex-derivatives","BTCF0:USTF0",1726518804692,0.0004,57787.0,57785.0,0.4351]
["bitfinex-derivatives","BTCF0:USTF0",1726518804881,0.6652,57796.0,57785.0,0.4351]
["bitfinex-derivatives","BTCF0:USTF0",1726518805084,0.747715,57796.0,57795.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726518805579,0.086522,57792.0,57785.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1726518805784,0.0004,57787.0,57785.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1726518805981,0.0004,57787.0,57785.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1726518806588,0.0004,57787.0,57786.0,0.22763]
["bitfinex-derivatives","BTCF0:USTF0",1726518807989,0.0024,57787.0,57786.0,0.22763]
["bitfinex-derivatives","BTCF0:USTF0",1726518809300,0.00834056,57794.0,57790.0,0.086523]
["bitfinex-derivatives","BTCF0:USTF0",1726518809488,0.448955,57796.0,57793.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726518809690,0.447715,57796.0,57795.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726518810003,0.447715,57796.0,57793.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726518810004,0.3612,57796.0,57793.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726518810294,0.3648,57804.0,57803.0,0.086505]
["bitfinex-derivatives","BTCF0:USTF0",1726518810600,0.004,57813.0,57807.0,0.086499]
["bitfinex-derivatives","BTCF0:USTF0",1726518810897,0.08649,57813.0,57812.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726518811195,0.47298,57813.0,57812.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726518811403,1.5919,57813.0,57812.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726518811700,1.6626,57813.0,57812.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726518811898,1.6706,57813.0,57812.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726518812491,1.58411,57813.0,57812.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726518813289,0.98411,57813.0,57812.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726518813496,1.58411,57813.0,57812.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726518814001,1.48011,57813.0,57812.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726518815998,0.88011,57813.0,57812.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726518816188,1.5135318,57813.0,57812.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726518816391,0.3249118,57813.0,57812.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726518816592,0.0384218,57813.0,57812.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726518816788,0.0384218,57813.0,57812.0,0.087891]
["bitfinex-derivatives","BTCF0:USTF0",1726518816789,0.03841854,57813.0,57812.0,0.087891]
["bitfinex-derivatives","BTCF0:USTF0",1726518816999,0.10758021,57813.0,57812.0,0.087891]
["bitfinex-derivatives","BTCF0:USTF0",1726518817296,0.005,57813.0,57812.0,0.287891]
["bitfinex-derivatives","BTCF0:USTF0",1726518817501,0.102655,57815.0,57814.0,0.086488]
["bitfinex-derivatives","BTCF0:USTF0",1726518817701,0.12431876,57822.0,57815.0,0.086485]
["bitfinex-derivatives","BTCF0:USTF0",1726518817702,0.3608,57818.0,57815.0,0.086485]
["bitfinex-derivatives","BTCF0:USTF0",1726518817900,0.3608,57818.0,57815.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1726518817901,0.03341427,57817.0,57815.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1726518818107,0.3608,57818.0,57815.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1726518818397,0.03341444,57817.0,57815.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1726518818599,0.03341444,57816.0,57815.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1726518818998,0.03341444,57816.0,57814.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726518819194,0.196496,57815.0,57814.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726518819406,0.07617724,57815.0,57814.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726518820200,0.0004,57815.0,57814.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726518820399,0.0447628,57815.0,57814.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726518820602,0.13127747,57815.0,57814.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726518820799,0.13128421,57815.0,57814.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726518820996,0.23959874,57819.0,57814.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726518820997,0.19764236,57822.0,57814.0,0.88112]
["bitfinex-derivatives","BTCF0:USTF0",1726518821205,0.004,57827.0,57826.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1726518821502,0.12011688,57827.0,57826.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726518821704,0.12011688,57828.0,57826.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726518821902,0.12011688,57827.0,57825.0,0.086472]
["bitfinex-derivatives","BTCF0:USTF0",1726518822209,0.12011688,57830.0,57827.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726518822405,0.12011688,57830.0,57829.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726518822711,0.1200243,57830.0,57829.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726518823003,0.25734231,57836.0,57831.0,0.086463]
["bitfinex-derivatives","BTCF0:USTF0",1726518823204,0.12002503,57838.0,57835.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1726518823395,0.12002503,57840.0,57837.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726518823596,0.008409,57840.0,57839.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726518823807,0.12002503,57842.0,57835.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726518824012,0.3608,57844.0,57841.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726518824204,0.4807334,57844.0,57841.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726518824511,0.3608,57844.0,57841.0,0.086848]
["bitfinex-derivatives","BTCF0:USTF0",1726518824696,0.3608,57844.0,57843.0,0.086445]
["bitfinex-derivatives","BTCF0:USTF0",1726518825007,0.10270845,57846.0,57845.0,0.086442]
["bitfinex-derivatives","BTCF0:USTF0",1726518825008,0.00842986,57846.0,57845.0,0.086442]
["bitfinex-derivatives","BTCF0:USTF0",1726518825205,0.10270845,57848.0,57845.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726518825410,0.10270845,57848.0,57847.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726518825598,0.46350845,57849.0,57845.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726518825808,0.3608,57849.0,57848.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726518826002,0.46340038,57849.0,57848.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726518826197,0.3608,57849.0,57848.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726518827613,0.3608,57849.0,57848.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726518829408,0.3608,57850.0,57848.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726518829612,0.3608,57850.0,57849.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726518829800,0.447234,57850.0,57849.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726518830004,1.565834,57850.0,57849.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726518831314,1.652268,57850.0,57849.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726518831513,0.172872,57849.0,57848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726518831714,0.17288,57846.0,57845.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726518831913,0.20668094,57846.0,57845.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726518832116,0.172892,57842.0,57841.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726518832309,0.17291,57836.0,57830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726518832503,0.17291,57836.0,57824.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1726518832504,0.83411,57836.0,57824.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726518832703,1.95283,57836.0,57824.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726518833105,1.98623911,57836.0,57824.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726518833307,1.81332981,57836.0,57824.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726518833509,0.086476,57823.0,57819.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726518833717,0.0004,57820.0,57815.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1726518833916,0.0004,57816.0,57815.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1726518834111,0.6612,57825.0,57816.0,0.086485]
["bitfinex-derivatives","BTCF0:USTF0",1726518834313,0.6612,57825.0,57824.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726518836424,0.66970213,57825.0,57824.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726518837020,0.67170213,57825.0,57824.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726518837323,0.37170213,57825.0,57824.0,0.086873]
["bitfinex-derivatives","BTCF0:USTF0",1726518837523,0.0024,57825.0,57824.0,0.086873]
["bitfinex-derivatives","BTCF0:USTF0",1726518839215,0.004,57834.0,57833.0,0.08646]
["bitfinex-derivatives","BTCF0:USTF0",1726518839216,0.10639326,57834.0,57833.0,0.08646]
["bitfinex-derivatives","BTCF0:USTF0",1726518839519,0.31826448,57834.0,57828.0,0.26070062]
["bitfinex-derivatives","BTCF0:USTF0",1726518839715,0.0004,57829.0,57828.0,0.34716762]
["bitfinex-derivatives","BTCF0:USTF0",1726518840118,0.01653595,57829.0,57828.0,0.34716762]
["bitfinex-derivatives","BTCF0:USTF0",1726518840317,0.1539904,57831.0,57830.0,0.086464]
["bitfinex-derivatives","BTCF0:USTF0",1726518840522,0.1539904,57832.0,57831.0,0.086463]
["bitfinex-derivatives","BTCF0:USTF0",1726518840820,0.1539904,57832.0,57831.0,0.086863]
["bitfinex-derivatives","BTCF0:USTF0",1726518841121,0.37020171,57835.0,57834.0,0.086458]
["bitfinex-derivatives","BTCF0:USTF0",1726518841324,0.32519716,57838.0,57834.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1726518841525,0.15404076,57839.0,57837.0,0.086854]
["bitfinex-derivatives","BTCF0:USTF0",1726518841717,0.15404076,57839.0,57834.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1726518842034,0.0004,57835.0,57834.0,0.386858]
["bitfinex-derivatives","BTCF0:USTF0",1726518842228,0.0004,57835.0,57834.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726518842621,0.0004,57835.0,57834.0,0.086858]
["bitfinex-derivatives","BTCF0:USTF0",1726518842822,0.22387181,57835.0,57834.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726518843234,0.086857,57835.0,57834.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726518844331,0.3444704,57835.0,57834.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726518844731,0.086857,57835.0,57834.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726518845227,0.13993964,57835.0,57834.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726518845531,0.65865964,57835.0,57834.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726518845723,0.172926,57831.0,57830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726518845924,0.97327164,57831.0,57830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726518846124,2.15446891,57831.0,57830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726518846328,2.039349,57831.0,57830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726518847030,0.086481,57819.0,57818.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726518847326,0.6612,57819.0,57806.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726518847531,0.6612,57811.0,57810.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1726518847718,0.086499,57807.0,57803.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1726518847920,0.0004,57804.0,57803.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1726518848219,0.086499,57807.0,57803.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1726518848220,0.3608,57806.0,57803.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1726518848423,0.6608,57806.0,57805.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726518849220,0.3608,57806.0,57805.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726518851323,0.3608,57806.0,57805.0,0.086902]
["bitfinex-derivatives","BTCF0:USTF0",1726518853432,0.3608,57806.0,57805.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726518853433,0.4473,57806.0,57805.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726518854224,0.45545944,57806.0,57805.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726518865041,0.45545944,57806.0,57805.0,0.086902]
["bitfinex-derivatives","BTCF0:USTF0",1726518865436,0.45545944,57806.0,57805.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726518868848,0.65545944,57806.0,57805.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726518871144,0.45545944,57806.0,57805.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726518871533,0.36895944,57806.0,57805.0,0.086902]
["bitfinex-derivatives","BTCF0:USTF0",1726518871739,0.08649,57813.0,57805.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726518872046,0.08649,57813.0,57812.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726518874835,0.17298,57813.0,57812.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726518875240,0.72310182,57813.0,57812.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726518875443,0.62027,57813.0,57812.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726518875844,0.76667,57813.0,57812.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726518876550,0.76667,57813.0,57812.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726518876551,0.92419722,57813.0,57812.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726518876738,1.1999769,57813.0,57812.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726518877145,1.1134869,57813.0,57812.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726518877336,1.11354821,57813.0,57812.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726518877744,0.86214897,57813.0,57812.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726518879644,1.11355032,57813.0,57812.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726518879847,1.05149474,57813.0,57812.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726518880340,0.86214897,57813.0,57812.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726518880948,0.86214897,57813.0,57800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726518880949,0.086499,57807.0,57800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726518881252,0.086908,57801.0,57797.0,0.086513]
["bitfinex-derivatives","BTCF0:USTF0",1726518881455,0.086908,57801.0,57795.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726518881456,0.086515,57796.0,57795.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726518881652,0.12928414,57796.0,57795.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726518881855,0.25865728,57796.0,57795.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726518882152,0.18199099,57796.0,57795.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726518882357,0.46850599,57796.0,57795.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726518882852,0.38199099,57796.0,57795.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726518883843,0.18199099,57796.0,57795.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726518884450,0.09514639,57796.0,57795.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726518886055,0.09514639,57796.0,57795.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1726518886056,0.00863139,57796.0,57795.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1726518886257,0.447312,57798.0,57795.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1726518886559,0.447312,57798.0,57797.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726518887356,0.45604599,57798.0,57797.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726518888150,0.54255899,57798.0,57797.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726518888353,0.74255899,57798.0,57797.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726518888858,0.74255899,57798.0,57797.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726518890852,0.45604599,57798.0,57797.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726518891555,0.49842202,57798.0,57797.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726518892152,0.45604599,57798.0,57797.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726518895755,0.45604599,57798.0,57797.0,0.451714]
["bitfinex-derivatives","BTCF0:USTF0",1726518895756,0.00873399,57798.0,57797.0,0.451714]
["bitfinex-derivatives","BTCF0:USTF0",1726518896062,0.0004,57801.0,57800.0,0.086509]
["bitfinex-derivatives","BTCF0:USTF0",1726518896258,0.00136,57803.0,57802.0,0.086506]
["bitfinex-derivatives","BTCF0:USTF0",1726518896458,0.00136,57803.0,57802.0,0.447706]
["bitfinex-derivatives","BTCF0:USTF0",1726518896459,0.10311478,57803.0,57802.0,0.447706]
["bitfinex-derivatives","BTCF0:USTF0",1726518896660,0.10311478,57806.0,57805.0,0.086502]
["bitfinex-derivatives","BTCF0:USTF0",1726518896960,0.10311478,57807.0,57806.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1726518897154,0.10311478,57807.0,57806.0,0.2869]
["bitfinex-derivatives","BTCF0:USTF0",1726518897461,0.10311478,57807.0,57806.0,0.80586]
["bitfinex-derivatives","BTCF0:USTF0",1726518898062,0.18961178,57808.0,57807.0,0.086499]
["bitfinex-derivatives","BTCF0:USTF0",1726518898253,0.086497,57808.0,57807.0,0.447699]
["bitfinex-derivatives","BTCF0:USTF0",1726518898454,0.086497,57808.0,57807.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726518898762,0.172994,57808.0,57807.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726518899164,0.086497,57808.0,57807.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726518899760,0.086497,57808.0,57807.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726518900360,0.086497,57808.0,57807.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726518900556,0.286493,57811.0,57807.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726518900758,0.086495,57810.0,57807.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726518900952,0.086496,57809.0,57806.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1726518901157,0.0004,57807.0,57806.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1726518901758,0.0869,57807.0,57804.0,0.086503]
["bitfinex-derivatives","BTCF0:USTF0",1726518902064,0.0004,57805.0,57804.0,0.086503]
["bitfinex-derivatives","BTCF0:USTF0",1726518904160,0.0004,57805.0,57803.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1726518904356,0.0004,57805.0,57800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726518904357,0.0004,57804.0,57800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726518904655,0.086904,57804.0,57800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726518905059,0.086505,57803.0,57800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726518905264,0.086505,57803.0,57800.0,0.086909]
["bitfinex-derivatives","BTCF0:USTF0",1726518906052,0.0004,57804.0,57801.0,0.086507]
["bitfinex-derivatives","BTCF0:USTF0",1726518906262,0.0004,57804.0,57803.0,0.086905]
["bitfinex-derivatives","BTCF0:USTF0",1726518907259,0.086903,57804.0,57803.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726518907957,0.0004,57804.0,57803.0,0.086905]
["bitfinex-derivatives","BTCF0:USTF0",1726518909065,0.086903,57804.0,57803.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726518909361,0.0004,57804.0,57803.0,0.086905]
["bitfinex-derivatives","BTCF0:USTF0",1726518910467,0.004,57814.0,57813.0,0.08649]
["bitfinex-derivatives","BTCF0:USTF0",1726518910669,0.46382232,57823.0,57813.0,0.71932]
["bitfinex-derivatives","BTCF0:USTF0",1726518910856,0.086478,57821.0,57819.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726518911060,0.3608,57823.0,57819.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726518911257,0.447275,57823.0,57822.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726518911662,0.54218731,57823.0,57822.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726518911858,0.45571231,57823.0,57822.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726518912863,0.65571231,57823.0,57822.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726518913866,1.86102731,57823.0,57822.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726518914067,0.65571231,57823.0,57822.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726518914469,0.69807257,57823.0,57822.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726518916363,0.78454757,57823.0,57822.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726518916676,0.69807257,57823.0,57822.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726518917066,0.49807257,57823.0,57822.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726518917267,0.49807257,57823.0,57822.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726518917465,0.00843731,57823.0,57822.0,0.087876]
["bitfinex-derivatives","BTCF0:USTF0",1726518917665,0.0761,57827.0,57822.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726518917866,0.08466036,57827.0,57825.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1726518918070,0.08466036,57827.0,57826.0,0.08687]
["bitfinex-derivatives","BTCF0:USTF0",1726518918779,0.00856036,57827.0,57826.0,0.08687]
["bitfinex-derivatives","BTCF0:USTF0",1726518918976,0.10281532,57827.0,57826.0,0.08687]
["bitfinex-derivatives","BTCF0:USTF0",1726518919484,0.10281532,57828.0,57826.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726518919668,0.10281532,57828.0,57827.0,0.086869]
["bitfinex-derivatives","BTCF0:USTF0",1726518919867,0.10281532,57828.0,57827.0,0.286869]
["bitfinex-derivatives","BTCF0:USTF0",1726518920678,0.3608,57829.0,57828.0,0.086467]
["bitfinex-derivatives","BTCF0:USTF0",1726518921087,0.3608,57829.0,57828.0,0.086867]
["bitfinex-derivatives","BTCF0:USTF0",1726518921978,0.00854582,57830.0,57829.0,0.086466]
["bitfinex-derivatives","BTCF0:USTF0",1726518922173,0.2,57837.0,57828.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726518922568,0.286455,57837.0,57836.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726518922882,0.01380457,57838.0,57836.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726518923070,0.0054,57838.0,57837.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726518923271,0.3662,57839.0,57836.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726518923577,0.3662,57839.0,57838.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726518924866,0.37490296,57839.0,57838.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726518925070,0.37490296,57839.0,57838.0,0.086852]
["bitfinex-derivatives","BTCF0:USTF0",1726518925876,0.37490296,57839.0,57838.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726518927184,0.01410296,57839.0,57838.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726518927573,0.10055396,57839.0,57838.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726518929683,0.61609328,57839.0,57838.0,0.00097831]
["bitfinex-derivatives","BTCF0:USTF0",1726518929881,0.086464,57830.0,57829.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726518930074,0.3626165,57830.0,57829.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726518930577,0.1626165,57830.0,57829.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726518930795,0.23993669,57830.0,57829.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726518931083,0.15347269,57830.0,57829.0,0.086466]
["bitfinex-derivatives","BTCF0:USTF0",1726518931384,0.03380443,57830.0,57829.0,0.086466]
["bitfinex-derivatives","BTCF0:USTF0",1726518932179,0.03480443,57830.0,57829.0,0.087466]
["bitfinex-derivatives","BTCF0:USTF0",1726518933276,0.00844213,57832.0,57830.0,0.086464]
["bitfinex-derivatives","BTCF0:USTF0",1726518933579,0.1026015,57833.0,57832.0,0.086461]
["bitfinex-derivatives","BTCF0:USTF0",1726518933775,0.1026015,57834.0,57833.0,0.08646]
["bitfinex-derivatives","BTCF0:USTF0",1726518933982,0.1026015,57834.0,57833.0,0.64766]
["bitfinex-derivatives","BTCF0:USTF0",1726518934178,0.0054,57839.0,57836.0,0.086455]
["bitfinex-derivatives","BTCF0:USTF0",1726518934378,0.01386778,57839.0,57838.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726518936487,0.01386778,57839.0,57838.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726518937182,0.01386778,57839.0,57838.0,0.087852]
["bitfinex-derivatives","BTCF0:USTF0",1726518939988,0.01386778,57839.0,57838.0,0.287852]
["bitfinex-derivatives","BTCF0:USTF0",1726518940185,0.004,57848.0,57838.0,1.68088]
["bitfinex-derivatives","BTCF0:USTF0",1726518940382,0.46351434,57855.0,57847.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726518940383,0.090433,57851.0,57847.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726518940589,0.090433,57851.0,57847.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726518940590,0.086437,57848.0,57847.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726518940887,0.2,57853.0,57847.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726518941079,0.086431,57852.0,57849.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726518941284,0.45577287,57855.0,57849.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726518941488,0.36934487,57855.0,57854.0,0.086828]
["bitfinex-derivatives","BTCF0:USTF0",1726518941681,0.36934487,57855.0,57854.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726518943085,0.36934487,57855.0,57854.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726518944694,0.45577187,57855.0,57854.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726518945284,0.54219887,57855.0,57854.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726518945488,0.62862587,57855.0,57854.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726518945695,0.172874,57848.0,57838.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1726518945997,0.734074,57848.0,57839.0,0.08645]
["bitfinex-derivatives","BTCF0:USTF0",1726518946383,0.734074,57848.0,57836.0,0.447255]
["bitfinex-derivatives","BTCF0:USTF0",1726518946585,0.647637,57848.0,57836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726518946792,0.086444,57844.0,57838.0,0.086451]
["bitfinex-derivatives","BTCF0:USTF0",1726518947293,0.0004,57839.0,57838.0,0.086451]
["bitfinex-derivatives","BTCF0:USTF0",1726518948494,0.086851,57839.0,57836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726518948798,0.086851,57839.0,57830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726518948799,0.086456,57836.0,57832.0,0.08646]
["bitfinex-derivatives","BTCF0:USTF0",1726518948985,0.086458,57835.0,57830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726518949182,0.0004,57831.0,57830.0,0.447264]
["bitfinex-derivatives","BTCF0:USTF0",1726518949481,0.0004,57833.0,57830.0,0.447264]
["bitfinex-derivatives","BTCF0:USTF0",1726518949685,0.0004,57833.0,57832.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726518950589,0.17332,57833.0,57832.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726518951294,0.18207809,57833.0,57832.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726518951586,0.2775225,57833.0,57832.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726518951789,0.2785225,57833.0,57832.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726518952289,0.086467,57828.0,57818.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726518952590,0.13754572,57819.0,57817.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1726518952803,0.04275513,57818.0,57817.0,0.239684]
["bitfinex-derivatives","BTCF0:USTF0",1726518953095,0.17990085,57818.0,57817.0,0.239684]
["bitfinex-derivatives","BTCF0:USTF0",1726518953491,0.04275513,57818.0,57817.0,0.239684]
["bitfinex-derivatives","BTCF0:USTF0",1726518954592,0.13747047,57818.0,57817.0,0.239684]
["bitfinex-derivatives","BTCF0:USTF0",1726518954795,0.1798256,57818.0,57817.0,0.239684]
["bitfinex-derivatives","BTCF0:USTF0",1726518955192,0.04275513,57818.0,57817.0,0.239684]
["bitfinex-derivatives","BTCF0:USTF0",1726518955691,0.04275513,57818.0,57817.0,0.242684]
["bitfinex-derivatives","BTCF0:USTF0",1726518955692,0.05109564,57818.0,57817.0,0.242684]
["bitfinex-derivatives","BTCF0:USTF0",1726518958493,0.05109564,57818.0,57817.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726518959196,0.05109526,57818.0,57817.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726518959396,0.13757726,57818.0,57817.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726518959585,0.23215234,57818.0,57817.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726518959781,0.18887864,57818.0,57817.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726518959988,0.18887864,57818.0,57817.0,0.05465895]
["bitfinex-derivatives","BTCF0:USTF0",1726518960392,0.18887864,57818.0,57817.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726518960393,0.27536064,57818.0,57817.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726518960901,1.46772264,57818.0,57817.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726518961090,1.67616833,57818.0,57817.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726518961584,1.67616833,57818.0,57817.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726518964195,0.18432433,57818.0,57817.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726518964810,0.14537552,57818.0,57817.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726518966302,0.14537552,57818.0,57817.0,0.093484]
["bitfinex-derivatives","BTCF0:USTF0",1726518966996,0.14537552,57818.0,57817.0,0.166184]
["bitfinex-derivatives","BTCF0:USTF0",1726518967702,0.00844569,57818.0,57817.0,0.166184]
["bitfinex-derivatives","BTCF0:USTF0",1726518967898,0.3608,57819.0,57818.0,0.086482]
["bitfinex-derivatives","BTCF0:USTF0",1726518968197,0.3608,57819.0,57818.0,0.086882]
["bitfinex-derivatives","BTCF0:USTF0",1726518968398,0.3608,57819.0,57818.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726518968996,0.36914991,57819.0,57818.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726518969198,0.36914991,57819.0,57818.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726518969789,0.45563091,57819.0,57818.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726518970803,0.54211191,57819.0,57818.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726518971302,0.61931191,57819.0,57818.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726518972295,0.53283091,57819.0,57818.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726518973007,0.45563091,57819.0,57818.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726518978606,0.36914991,57819.0,57818.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726518978810,0.36914991,57819.0,57818.0,0.376364]
["bitfinex-derivatives","BTCF0:USTF0",1726518979007,0.00834991,57819.0,57818.0,0.289882]
["bitfinex-derivatives","BTCF0:USTF0",1726518979312,0.3608,57824.0,57818.0,0.40655895]
["bitfinex-derivatives","BTCF0:USTF0",1726518979507,0.3608,57824.0,57823.0,0.086875]
["bitfinex-derivatives","BTCF0:USTF0",1726518979911,0.36928519,57824.0,57823.0,0.086875]
["bitfinex-derivatives","BTCF0:USTF0",1726518980803,0.36928519,57824.0,57823.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726518981606,0.37328519,57824.0,57823.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726518981802,0.50211417,57824.0,57823.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726518983120,0.41564117,57824.0,57823.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726518983416,0.41664117,57824.0,57823.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726518985010,0.41664117,57824.0,57823.0,0.086875]
["bitfinex-derivatives","BTCF0:USTF0",1726518985410,0.37428519,57824.0,57823.0,0.086875]
["bitfinex-derivatives","BTCF0:USTF0",1726518985720,0.41664153,57824.0,57823.0,0.086875]
["bitfinex-derivatives","BTCF0:USTF0",1726518986104,0.41664153,57824.0,57823.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726518987315,0.05584153,57824.0,57823.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726518987519,0.05584153,57824.0,57823.0,0.086875]
["bitfinex-derivatives","BTCF0:USTF0",1726518988709,0.01348519,57824.0,57823.0,0.086875]
["bitfinex-derivatives","BTCF0:USTF0",1726518990616,0.01348519,57824.0,57823.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726518992214,0.09995819,57824.0,57823.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726518992819,0.29995819,57824.0,57823.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726518993029,0.38643119,57824.0,57823.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726518993611,0.47290419,57824.0,57823.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726518993826,0.086484,57817.0,57816.0,0.05165895]
["bitfinex-derivatives","BTCF0:USTF0",1726518994026,0.3612,57817.0,57815.0,0.05165895]
["bitfinex-derivatives","BTCF0:USTF0",1726518994222,0.086487,57815.0,57814.0,0.05165895]
["bitfinex-derivatives","BTCF0:USTF0",1726518994914,0.086489,57814.0,57813.0,0.05165895]
["bitfinex-derivatives","BTCF0:USTF0",1726518995122,0.086889,57814.0,57813.0,0.05165895]
["bitfinex-derivatives","BTCF0:USTF0",1726518995316,0.085889,57814.0,57813.0,0.05165895]
["bitfinex-derivatives","BTCF0:USTF0",1726518995928,0.084889,57814.0,57811.0,0.06855212]
["bitfinex-derivatives","BTCF0:USTF0",1726518996224,0.084489,57814.0,57813.0,0.05186097]
["bitfinex-derivatives","BTCF0:USTF0",1726518996423,0.080489,57814.0,57813.0,0.05186097]
["bitfinex-derivatives","BTCF0:USTF0",1726518996824,0.080489,57814.0,57813.0,0.06855212]
["bitfinex-derivatives","BTCF0:USTF0",1726518997328,0.080489,57814.0,57810.0,0.08623279]
["bitfinex-derivatives","BTCF0:USTF0",1726518997621,0.081489,57814.0,57811.0,0.09523279]
["bitfinex-derivatives","BTCF0:USTF0",1726518997823,0.08649,57813.0,57811.0,0.09523279]
["bitfinex-derivatives","BTCF0:USTF0",1726518998029,0.09008654,57814.0,57811.0,0.09523279]
["bitfinex-derivatives","BTCF0:USTF0",1726518998338,0.09008654,57814.0,57813.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726518999024,0.08908654,57814.0,57813.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726518999225,0.00959754,57814.0,57813.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726518999424,0.00959754,57814.0,57813.0,0.08689]
["bitfinex-derivatives","BTCF0:USTF0",1726518999828,0.00959754,57814.0,57813.0,0.15729]
["bitfinex-derivatives","BTCF0:USTF0",1726519000130,0.01059754,57814.0,57813.0,0.16329]
["bitfinex-derivatives","BTCF0:USTF0",1726519002231,0.01059754,57814.0,57813.0,0.52409]
["bitfinex-derivatives","BTCF0:USTF0",1726519002734,0.01059754,57814.0,57813.0,0.16329]
["bitfinex-derivatives","BTCF0:USTF0",1726519005137,0.01059754,57814.0,57813.0,0.52409]
["bitfinex-derivatives","BTCF0:USTF0",1726519009734,0.01059754,57814.0,57813.0,1.1295]
["bitfinex-derivatives","BTCF0:USTF0",1726519012034,0.01059754,57814.0,57813.0,0.52409]
["bitfinex-derivatives","BTCF0:USTF0",1726519012242,0.01059754,57814.0,57813.0,0.61058]
["bitfinex-derivatives","BTCF0:USTF0",1726519013239,0.01059754,57814.0,57813.0,0.52409]
["bitfinex-derivatives","BTCF0:USTF0",1726519013643,0.01059754,57814.0,57813.0,0.61058]
["bitfinex-derivatives","BTCF0:USTF0",1726519014735,0.01059754,57814.0,57813.0,0.52409]
["bitfinex-derivatives","BTCF0:USTF0",1726519015126,0.01059754,57814.0,57813.0,0.61058]
["bitfinex-derivatives","BTCF0:USTF0",1726519015737,0.01059754,57814.0,57813.0,0.52409]
["bitfinex-derivatives","BTCF0:USTF0",1726519016946,0.01059754,57814.0,57813.0,0.61058]
["bitfinex-derivatives","BTCF0:USTF0",1726519017136,0.01059754,57814.0,57813.0,0.52409]
["bitfinex-derivatives","BTCF0:USTF0",1726519017951,0.090474,57824.0,57813.0,0.52409]
["bitfinex-derivatives","BTCF0:USTF0",1726519017952,0.004,57824.0,57823.0,0.17295]
["bitfinex-derivatives","BTCF0:USTF0",1726519018245,0.3231,57829.0,57828.0,0.086467]
["bitfinex-derivatives","BTCF0:USTF0",1726519018246,0.00124,57829.0,57828.0,0.086467]
["bitfinex-derivatives","BTCF0:USTF0",1726519018447,0.086457,57835.0,57828.0,0.35600469]
["bitfinex-derivatives","BTCF0:USTF0",1726519018648,0.3608,57840.0,57839.0,0.086451]
["bitfinex-derivatives","BTCF0:USTF0",1726519018836,0.39420168,57840.0,57839.0,0.286851]
["bitfinex-derivatives","BTCF0:USTF0",1726519019036,0.12004068,57845.0,57840.0,0.086449]
["bitfinex-derivatives","BTCF0:USTF0",1726519019343,0.00862571,57848.0,57844.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1726519019644,0.086435,57850.0,57847.0,0.286839]
["bitfinex-derivatives","BTCF0:USTF0",1726519019842,0.10273893,57848.0,57847.0,0.286839]
["bitfinex-derivatives","BTCF0:USTF0",1726519020044,0.3608,57848.0,57847.0,0.286439]
["bitfinex-derivatives","BTCF0:USTF0",1726519020937,0.3608,57848.0,57847.0,0.287439]
["bitfinex-derivatives","BTCF0:USTF0",1726519021142,0.3608,57848.0,57847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726519021339,0.447237,57848.0,57847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726519021537,0.461237,57848.0,57847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726519021841,0.3748,57848.0,57847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726519022235,0.4774195,57848.0,57847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726519023146,0.3748,57848.0,57847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726519024043,0.4774195,57848.0,57847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726519024340,0.3748,57848.0,57847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726519024942,0.461237,57848.0,57847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726519025149,0.732037,57848.0,57847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726519025542,0.532037,57848.0,57847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726519025851,1.850637,57848.0,57837.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726519026049,0.0004,57838.0,57834.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726519026250,0.0004,57835.0,57834.0,0.286458]
["bitfinex-derivatives","BTCF0:USTF0",1726519028152,0.0014,57835.0,57834.0,0.286458]
["bitfinex-derivatives","BTCF0:USTF0",1726519029052,0.0004,57835.0,57834.0,0.647258]
["bitfinex-derivatives","BTCF0:USTF0",1726519029252,0.0014,57835.0,57834.0,0.647258]
["bitfinex-derivatives","BTCF0:USTF0",1726519029952,0.0014,57835.0,57834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726519031045,0.00993378,57835.0,57834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726519031246,0.0014,57835.0,57830.0,0.086464]
["bitfinex-derivatives","BTCF0:USTF0",1726519031453,0.0004,57831.0,57830.0,0.086464]
["bitfinex-derivatives","BTCF0:USTF0",1726519032352,0.0004,57831.0,57827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726519032554,0.0004,57831.0,57830.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726519032751,0.3608,57833.0,57830.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726519032953,0.3608,57833.0,57832.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726519033265,0.0761,57834.0,57832.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726519033453,0.0761,57834.0,57833.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726519034658,0.362558,57834.0,57833.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726519035460,0.372558,57834.0,57833.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726519036350,0.372558,57834.0,57833.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726519039061,0.459016,57834.0,57833.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726519039265,1.5000718,57834.0,57828.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726519039570,0.2004,57829.0,57828.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726519039864,0.0004,57829.0,57828.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726519040160,0.086866,57829.0,57828.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726519040366,0.086866,57829.0,57824.0,0.086472]
["bitfinex-derivatives","BTCF0:USTF0",1726519040672,0.0004,57825.0,57824.0,0.086472]
["bitfinex-derivatives","BTCF0:USTF0",1726519042266,0.0044,57825.0,57824.0,0.086472]
["bitfinex-derivatives","BTCF0:USTF0",1726519042461,0.01497966,57825.0,57824.0,0.086472]
["bitfinex-derivatives","BTCF0:USTF0",1726519042666,0.0044,57825.0,57824.0,0.086472]
["bitfinex-derivatives","BTCF0:USTF0",1726519044163,0.0054,57825.0,57824.0,0.086472]
["bitfinex-derivatives","BTCF0:USTF0",1726519044666,0.0054,57825.0,57824.0,0.286472]
["bitfinex-derivatives","BTCF0:USTF0",1726519045455,0.01625171,57825.0,57824.0,0.286472]
["bitfinex-derivatives","BTCF0:USTF0",1726519046159,0.10272371,57825.0,57824.0,0.286472]
["bitfinex-derivatives","BTCF0:USTF0",1726519048861,0.10272371,57825.0,57824.0,0.33829304]
["bitfinex-derivatives","BTCF0:USTF0",1726519049259,0.10272371,57825.0,57824.0,0.286472]
["bitfinex-derivatives","BTCF0:USTF0",1726519053173,0.0054,57825.0,57824.0,0.44203972]
["bitfinex-derivatives","BTCF0:USTF0",1726519053467,0.0054,57825.0,57824.0,0.459418]
["bitfinex-derivatives","BTCF0:USTF0",1726519053878,0.0054,57825.0,57824.0,0.531218]
["bitfinex-derivatives","BTCF0:USTF0",1726519054178,0.0054,57825.0,57824.0,0.61764491]
["bitfinex-derivatives","BTCF0:USTF0",1726519054564,0.0054,57825.0,57824.0,0.74442919]
["bitfinex-derivatives","BTCF0:USTF0",1726519054973,0.0054,57825.0,57824.0,0.61764491]
["bitfinex-derivatives","BTCF0:USTF0",1726519055273,0.0054,57825.0,57824.0,0.74441455]
["bitfinex-derivatives","BTCF0:USTF0",1726519055871,0.0054,57825.0,57824.0,0.531218]
["bitfinex-derivatives","BTCF0:USTF0",1726519056172,0.0054,57825.0,57824.0,0.74445168]
["bitfinex-derivatives","BTCF0:USTF0",1726519056574,0.0054,57825.0,57824.0,0.61764491]
["bitfinex-derivatives","BTCF0:USTF0",1726519056981,0.0054,57825.0,57824.0,0.531218]
["bitfinex-derivatives","BTCF0:USTF0",1726519058872,0.0054,57825.0,57824.0,0.54165357]
["bitfinex-derivatives","BTCF0:USTF0",1726519061873,0.091872,57825.0,57824.0,0.086472]
["bitfinex-derivatives","BTCF0:USTF0",1726519063482,0.0054,57825.0,57824.0,0.086472]
["bitfinex-derivatives","BTCF0:USTF0",1726519066881,0.0054,57825.0,57824.0,0.372945]
["bitfinex-derivatives","BTCF0:USTF0",1726519073981,0.0054,57825.0,57824.0,0.302945]
["bitfinex-derivatives","BTCF0:USTF0",1726519074790,0.0054,57825.0,57824.0,1.024545]
["bitfinex-derivatives","BTCF0:USTF0",1726519075289,0.0054,57825.0,57824.0,1.07641688]
["bitfinex-derivatives","BTCF0:USTF0",1726519079687,0.0054,57825.0,57824.0,1.024545]
["bitfinex-derivatives","BTCF0:USTF0",1726519080086,0.10302544,57831.0,57830.0,0.172928]
["bitfinex-derivatives","BTCF0:USTF0",1726519080287,0.086454,57837.0,57836.0,0.086455]
["bitfinex-derivatives","BTCF0:USTF0",1726519080682,0.09690028,57837.0,57836.0,0.086455]
["bitfinex-derivatives","BTCF0:USTF0",1726519081788,0.11090028,57837.0,57836.0,0.447255]
["bitfinex-derivatives","BTCF0:USTF0",1726519081986,0.11090028,57837.0,57836.0,0.66022696]
["bitfinex-derivatives","BTCF0:USTF0",1726519082297,0.02444628,57837.0,57836.0,0.53471364]
["bitfinex-derivatives","BTCF0:USTF0",1726519082590,0.11090028,57837.0,57836.0,0.087455]
["bitfinex-derivatives","BTCF0:USTF0",1726519085688,0.02444628,57837.0,57836.0,0.087455]
["bitfinex-derivatives","BTCF0:USTF0",1726519086090,0.014,57837.0,57836.0,0.260365]
["bitfinex-derivatives","BTCF0:USTF0",1726519086494,0.014,57837.0,57836.0,0.38669266]
["bitfinex-derivatives","BTCF0:USTF0",1726519086695,0.014,57837.0,57836.0,0.21384746]
["bitfinex-derivatives","BTCF0:USTF0",1726519086899,0.014,57837.0,57836.0,0.51664018]
["bitfinex-derivatives","BTCF0:USTF0",1726519087096,0.014,57837.0,57836.0,0.43030246]
["bitfinex-derivatives","BTCF0:USTF0",1726519087397,0.014,57837.0,57836.0,0.51662518]
["bitfinex-derivatives","BTCF0:USTF0",1726519087594,0.014,57837.0,57836.0,0.43030246]
["bitfinex-derivatives","BTCF0:USTF0",1726519087791,0.014,57837.0,57836.0,0.51675746]
["bitfinex-derivatives","BTCF0:USTF0",1726519089899,0.014,57837.0,57836.0,0.50030246]
["bitfinex-derivatives","BTCF0:USTF0",1726519091291,0.014,57837.0,57836.0,0.41384746]
["bitfinex-derivatives","BTCF0:USTF0",1726519091496,0.014,57837.0,57836.0,0.21384746]
["bitfinex-derivatives","BTCF0:USTF0",1726519092504,0.100454,57837.0,57836.0,0.21384746]
["bitfinex-derivatives","BTCF0:USTF0",1726519093091,0.100454,57837.0,57836.0,0.12739246]
["bitfinex-derivatives","BTCF0:USTF0",1726519093092,0.014,57837.0,57836.0,0.12739246]
["bitfinex-derivatives","BTCF0:USTF0",1726519093291,0.014,57837.0,57836.0,0.21371173]
["bitfinex-derivatives","BTCF0:USTF0",1726519093496,0.100454,57837.0,57836.0,0.21371173]
["bitfinex-derivatives","BTCF0:USTF0",1726519093695,0.100454,57837.0,57836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726519094603,0.13385293,57837.0,57836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726519096712,0.04739893,57837.0,57836.0,0.287455]
["bitfinex-derivatives","BTCF0:USTF0",1726519100811,0.04739893,57837.0,57836.0,0.648255]
["bitfinex-derivatives","BTCF0:USTF0",1726519102709,0.014,57837.0,57836.0,0.77469275]
["bitfinex-derivatives","BTCF0:USTF0",1726519104610,0.014,57837.0,57836.0,0.87844344]
["bitfinex-derivatives","BTCF0:USTF0",1726519104815,0.014,57837.0,57836.0,0.77469275]
["bitfinex-derivatives","BTCF0:USTF0",1726519105314,0.014,57837.0,57836.0,0.87844344]
["bitfinex-derivatives","BTCF0:USTF0",1726519105910,0.014,57837.0,57836.0,0.77469275]
["bitfinex-derivatives","BTCF0:USTF0",1726519106215,0.014,57837.0,57836.0,0.41389275]
["bitfinex-derivatives","BTCF0:USTF0",1726519106409,0.100454,57837.0,57836.0,0.21389275]
["bitfinex-derivatives","BTCF0:USTF0",1726519107011,0.014,57837.0,57836.0,0.21389275]
["bitfinex-derivatives","BTCF0:USTF0",1726519107211,0.100454,57837.0,57836.0,0.21389275]
["bitfinex-derivatives","BTCF0:USTF0",1726519107617,0.014,57837.0,57836.0,0.21389275]
["bitfinex-derivatives","BTCF0:USTF0",1726519107820,0.100454,57837.0,57836.0,0.21389275]
["bitfinex-derivatives","BTCF0:USTF0",1726519108919,0.014,57837.0,57836.0,0.21389275]
["bitfinex-derivatives","BTCF0:USTF0",1726519109714,0.014,57837.0,57836.0,0.087455]
["bitfinex-derivatives","BTCF0:USTF0",1726519110215,0.11705098,57837.0,57836.0,0.287455]
["bitfinex-derivatives","BTCF0:USTF0",1726519110944,0.11705098,57837.0,57836.0,0.087455]
["bitfinex-derivatives","BTCF0:USTF0",1726519110945,0.100454,57837.0,57836.0,0.087455]
["bitfinex-derivatives","BTCF0:USTF0",1726519111311,0.100454,57837.0,57836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726519111312,0.186908,57837.0,57836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726519111519,0.172926,57831.0,57830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726519111817,0.2066615,57831.0,57830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726519112019,0.2070615,57831.0,57830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726519112318,0.086863,57831.0,57830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726519113020,0.086863,57831.0,57830.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726519114220,0.097863,57831.0,57830.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726519116124,0.10829779,57831.0,57830.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726519117722,0.10829779,57831.0,57830.0,0.12811818]
["bitfinex-derivatives","BTCF0:USTF0",1726519119434,0.10829779,57831.0,57830.0,0.21443994]
["bitfinex-derivatives","BTCF0:USTF0",1726519119628,0.10829779,57831.0,57830.0,0.12811818]
["bitfinex-derivatives","BTCF0:USTF0",1726519121021,0.02183479,57831.0,57830.0,0.12811818]
["bitfinex-derivatives","BTCF0:USTF0",1726519121427,0.10829779,57831.0,57830.0,0.12811818]
["bitfinex-derivatives","BTCF0:USTF0",1726519121731,0.39476079,57831.0,57830.0,0.12811818]
["bitfinex-derivatives","BTCF0:USTF0",1726519121929,0.39476079,57831.0,57830.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726519124327,1.51352079,57831.0,57830.0,0.07043522]
["bitfinex-derivatives","BTCF0:USTF0",1726519124724,1.51352079,57831.0,57830.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726519125630,1.41632034,57831.0,57830.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726519126032,0.81632034,57831.0,57830.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726519126637,0.71352079,57831.0,57830.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726519128235,0.10829779,57831.0,57830.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726519128540,0.21107006,57831.0,57830.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726519129439,0.10829779,57831.0,57830.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726519131740,0.02183479,57831.0,57830.0,0.087864]
["bitfinex-derivatives","BTCF0:USTF0",1726519132533,0.10829779,57831.0,57830.0,0.087864]
["bitfinex-derivatives","BTCF0:USTF0",1726519132733,0.06503402,57831.0,57830.0,0.087864]
["bitfinex-derivatives","BTCF0:USTF0",1726519133342,0.06503402,57831.0,57830.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726519133838,0.07579307,57831.0,57830.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726519135038,0.27579307,57831.0,57830.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726519135442,0.07579307,57831.0,57830.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726519137254,0.07579307,57831.0,57830.0,0.08771394]
["bitfinex-derivatives","BTCF0:USTF0",1726519138343,0.07579307,57831.0,57830.0,0.21419615]
["bitfinex-derivatives","BTCF0:USTF0",1726519139352,0.07579307,57831.0,57830.0,0.12788221]
["bitfinex-derivatives","BTCF0:USTF0",1726519139856,0.07579307,57831.0,57830.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726519140146,0.10919735,57831.0,57830.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726519140645,0.04416333,57831.0,57830.0,0.087864]
["bitfinex-derivatives","BTCF0:USTF0",1726519141638,0.04416276,57831.0,57830.0,0.087864]
["bitfinex-derivatives","BTCF0:USTF0",1726519142048,0.04416276,57831.0,57830.0,0.287864]
["bitfinex-derivatives","BTCF0:USTF0",1726519143043,0.04416276,57831.0,57830.0,0.374328]
["bitfinex-derivatives","BTCF0:USTF0",1726519143243,0.3608,57837.0,57836.0,0.086455]
["bitfinex-derivatives","BTCF0:USTF0",1726519143442,0.3942031,57837.0,57836.0,0.086455]
["bitfinex-derivatives","BTCF0:USTF0",1726519143646,0.3942031,57837.0,57836.0,0.086855]
["bitfinex-derivatives","BTCF0:USTF0",1726519144237,0.4806571,57837.0,57836.0,0.086855]
["bitfinex-derivatives","BTCF0:USTF0",1726519144452,0.4936571,57837.0,57836.0,0.088855]
["bitfinex-derivatives","BTCF0:USTF0",1726519145146,0.14330481,57837.0,57836.0,0.449655]
["bitfinex-derivatives","BTCF0:USTF0",1726519146737,0.10990171,57837.0,57836.0,0.449655]
["bitfinex-derivatives","BTCF0:USTF0",1726519148546,0.10990171,57837.0,57836.0,0.50149644]
["bitfinex-derivatives","BTCF0:USTF0",1726519149247,0.02344771,57837.0,57836.0,0.088855]
["bitfinex-derivatives","BTCF0:USTF0",1726519149444,0.10990171,57837.0,57836.0,0.088855]
["bitfinex-derivatives","BTCF0:USTF0",1726519149846,0.02344771,57837.0,57836.0,0.14069484]
["bitfinex-derivatives","BTCF0:USTF0",1726519150041,0.02344771,57837.0,57836.0,0.088855]
["bitfinex-derivatives","BTCF0:USTF0",1726519150442,0.02344771,57837.0,57836.0,0.14069484]
["bitfinex-derivatives","BTCF0:USTF0",1726519150946,0.02344771,57837.0,57836.0,0.088855]
["bitfinex-derivatives","BTCF0:USTF0",1726519151354,0.02344771,57837.0,57836.0,0.14069484]
["bitfinex-derivatives","BTCF0:USTF0",1726519152256,0.02344771,57837.0,57836.0,0.088855]
["bitfinex-derivatives","BTCF0:USTF0",1726519153764,0.10990171,57837.0,57836.0,0.088855]
["bitfinex-derivatives","BTCF0:USTF0",1726519155160,0.02344771,57837.0,57836.0,0.088855]
["bitfinex-derivatives","BTCF0:USTF0",1726519159477,0.02312771,57837.0,57836.0,0.088855]
["bitfinex-derivatives","BTCF0:USTF0",1726519162072,0.1519512,57837.0,57836.0,0.088855]
["bitfinex-derivatives","BTCF0:USTF0",1726519162569,0.09887466,57837.0,57836.0,0.17531]
["bitfinex-derivatives","BTCF0:USTF0",1726519162775,0.0565297,57837.0,57836.0,0.17531]
["bitfinex-derivatives","BTCF0:USTF0",1726519162974,0.17668685,57837.0,57836.0,0.17531]
["bitfinex-derivatives","BTCF0:USTF0",1726519163170,0.0565297,57837.0,57836.0,0.088855]
["bitfinex-derivatives","BTCF0:USTF0",1726519163974,0.0565297,57837.0,57836.0,0.218855]
["bitfinex-derivatives","BTCF0:USTF0",1726519164879,0.0565297,57837.0,57836.0,0.579655]
["bitfinex-derivatives","BTCF0:USTF0",1726519165287,0.05652674,57837.0,57836.0,0.579655]
["bitfinex-derivatives","BTCF0:USTF0",1726519167872,0.05652674,57837.0,57836.0,0.218855]
["bitfinex-derivatives","BTCF0:USTF0",1726519168073,0.17668389,57837.0,57836.0,0.579655]
["bitfinex-derivatives","BTCF0:USTF0",1726519168492,0.17668389,57837.0,57836.0,0.449655]
["bitfinex-derivatives","BTCF0:USTF0",1726519168787,0.17668389,57837.0,57836.0,0.579655]
["bitfinex-derivatives","BTCF0:USTF0",1726519169782,0.02312771,57837.0,57836.0,0.79109527]
["bitfinex-derivatives","BTCF0:USTF0",1726519170087,0.02312771,57837.0,57836.0,0.79109549]
["bitfinex-derivatives","BTCF0:USTF0",1726519171183,0.02312771,57837.0,57836.0,0.70470666]
["bitfinex-derivatives","BTCF0:USTF0",1726519176097,0.02312771,57837.0,57836.0,0.34390666]
["bitfinex-derivatives","BTCF0:USTF0",1726519176285,0.02312771,57837.0,57836.0,0.70470666]
["bitfinex-derivatives","BTCF0:USTF0",1726519177688,0.01044771,57837.0,57836.0,0.70470666]
["bitfinex-derivatives","BTCF0:USTF0",1726519177896,0.086451,57839.0,57838.0,0.086452]
["bitfinex-derivatives","BTCF0:USTF0",1726519178094,0.086451,57839.0,57838.0,0.086852]
["bitfinex-derivatives","BTCF0:USTF0",1726519178685,0.09739046,57839.0,57838.0,0.086852]
["bitfinex-derivatives","BTCF0:USTF0",1726519179795,0.09839046,57839.0,57838.0,0.088852]
["bitfinex-derivatives","BTCF0:USTF0",1726519180097,0.01193946,57839.0,57838.0,0.449652]
["bitfinex-derivatives","BTCF0:USTF0",1726519181285,0.01193946,57839.0,57838.0,0.088852]
["bitfinex-derivatives","BTCF0:USTF0",1726519181491,0.09839046,57839.0,57838.0,0.088852]
["bitfinex-derivatives","BTCF0:USTF0",1726519182594,0.01193946,57839.0,57838.0,0.088852]
["bitfinex-derivatives","BTCF0:USTF0",1726519184894,0.08767852,57839.0,57838.0,0.088852]
["bitfinex-derivatives","BTCF0:USTF0",1726519188099,0.17412952,57839.0,57838.0,0.088852]
["bitfinex-derivatives","BTCF0:USTF0",1726519189091,0.17412952,57839.0,57838.0,0.449652]
["bitfinex-derivatives","BTCF0:USTF0",1726519189294,0.20752706,57839.0,57838.0,0.449652]
["bitfinex-derivatives","BTCF0:USTF0",1726519189498,0.20736706,57839.0,57838.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726519189710,0.24302855,57839.0,57838.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726519190187,0.15657755,57839.0,57838.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726519190594,0.15657755,57839.0,57838.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1726519191993,0.08083946,57839.0,57838.0,0.20152749]
["bitfinex-derivatives","BTCF0:USTF0",1726519192189,0.08083946,57839.0,57838.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1726519193202,0.08083946,57839.0,57838.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1726519193403,0.08083946,57839.0,57838.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1726519193805,0.07983946,57839.0,57838.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1726519194005,0.08083946,57839.0,57838.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726519194206,0.08083946,57839.0,57838.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1726519196007,0.07983946,57839.0,57838.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1726519196201,0.08083946,57839.0,57838.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1726519197709,0.08083946,57839.0,57838.0,0.217852]
["bitfinex-derivatives","BTCF0:USTF0",1726519198604,0.08083946,57839.0,57838.0,0.216852]
["bitfinex-derivatives","BTCF0:USTF0",1726519198807,0.08083946,57839.0,57838.0,0.217852]
["bitfinex-derivatives","BTCF0:USTF0",1726519200210,0.01173946,57839.0,57838.0,0.217852]
["bitfinex-derivatives","BTCF0:USTF0",1726519200412,0.00124,57843.0,57842.0,0.086446]
["bitfinex-derivatives","BTCF0:USTF0",1726519200607,0.086436,57849.0,57842.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1726519200813,0.086436,57849.0,57848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726519201108,0.216436,57849.0,57848.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726519201315,0.216436,57849.0,57848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726519201704,0.29216677,57849.0,57848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726519202105,1.77156677,57849.0,57842.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726519202404,0.1304,57843.0,57842.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726519202607,0.577645,57843.0,57842.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726519203418,0.577645,57843.0,57842.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726519203815,0.577645,57843.0,57842.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726519204613,0.577485,57843.0,57842.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726519206429,0.58789416,57843.0,57842.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726519206821,0.66362493,57843.0,57842.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726519207929,0.58789416,57843.0,57842.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726519210829,0.01080916,57843.0,57842.0,0.218846]
["bitfinex-derivatives","BTCF0:USTF0",1726519211231,0.01080916,57843.0,57842.0,0.18426508]
["bitfinex-derivatives","BTCF0:USTF0",1726519211444,0.01080916,57843.0,57842.0,0.218846]
["bitfinex-derivatives","BTCF0:USTF0",1726519212234,0.10299619,57850.0,57842.0,1.098286]
["bitfinex-derivatives","BTCF0:USTF0",1726519212435,0.4266,57856.0,57849.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726519212436,0.10299619,57852.0,57849.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726519212636,0.10299619,57853.0,57852.0,0.086431]
["bitfinex-derivatives","BTCF0:USTF0",1726519212939,0.46379619,57856.0,57853.0,0.086429]
["bitfinex-derivatives","BTCF0:USTF0",1726519213231,0.3608,57856.0,57855.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726519214237,0.37163046,57856.0,57855.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726519214927,0.50042311,57856.0,57855.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726519215534,0.50042311,57856.0,57855.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1726519217228,0.67184492,57856.0,57855.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1726519217733,0.31104492,57856.0,57855.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1726519217938,0.13962311,57856.0,57855.0,0.218827]
["bitfinex-derivatives","BTCF0:USTF0",1726519218528,0.13961454,57856.0,57855.0,0.218827]
["bitfinex-derivatives","BTCF0:USTF0",1726519219330,0.08655424,57856.0,57855.0,0.218827]
["bitfinex-derivatives","BTCF0:USTF0",1726519219638,0.08635424,57856.0,57855.0,0.218827]
["bitfinex-derivatives","BTCF0:USTF0",1726519221940,0.01063046,57856.0,57855.0,0.218827]
["bitfinex-derivatives","BTCF0:USTF0",1726519222241,0.086421,57859.0,57855.0,0.218827]
["bitfinex-derivatives","BTCF0:USTF0",1726519222437,0.09691205,57859.0,57858.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726519223340,0.01049105,57859.0,57858.0,0.216822]
["bitfinex-derivatives","BTCF0:USTF0",1726519223530,0.3608,57861.0,57858.0,0.216822]
["bitfinex-derivatives","BTCF0:USTF0",1726519223727,0.3608,57861.0,57860.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726519224238,0.3608,57861.0,57860.0,0.216819]
["bitfinex-derivatives","BTCF0:USTF0",1726519225134,0.37149949,57861.0,57860.0,0.216819]
["bitfinex-derivatives","BTCF0:USTF0",1726519225641,0.37149949,57861.0,57860.0,0.217819]
["bitfinex-derivatives","BTCF0:USTF0",1726519226744,0.01069949,57861.0,57860.0,0.304238]
["bitfinex-derivatives","BTCF0:USTF0",1726519227037,0.36204,57868.0,57867.0,0.086409]
["bitfinex-derivatives","BTCF0:USTF0",1726519227230,0.13,57877.0,57867.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726519227231,0.10687274,57877.0,57867.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726519227435,0.48804,57879.0,57876.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726519227635,0.4868,57879.0,57878.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726519227837,0.4868,57879.0,57878.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726519228041,0.4868,57879.0,57876.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726519228242,0.0004,57877.0,57876.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726519229539,0.0004,57877.0,57876.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726519229939,0.0004,57877.0,57874.0,0.286398]
["bitfinex-derivatives","BTCF0:USTF0",1726519229940,0.03377897,57877.0,57874.0,0.09757827]
["bitfinex-derivatives","BTCF0:USTF0",1726519230143,0.0004,57875.0,57874.0,0.09757827]
["bitfinex-derivatives","BTCF0:USTF0",1726519230447,0.12913471,57875.0,57874.0,0.09757827]
["bitfinex-derivatives","BTCF0:USTF0",1726519230648,0.17140367,57875.0,57874.0,0.09757827]
["bitfinex-derivatives","BTCF0:USTF0",1726519230944,0.18850359,57875.0,57874.0,0.09757827]
["bitfinex-derivatives","BTCF0:USTF0",1726519231147,0.3172383,57875.0,57874.0,0.086398]
["bitfinex-derivatives","BTCF0:USTF0",1726519231347,0.12913471,57875.0,57874.0,0.286398]
["bitfinex-derivatives","BTCF0:USTF0",1726519231541,0.12913471,57875.0,57874.0,0.288398]
["bitfinex-derivatives","BTCF0:USTF0",1726519231743,0.3172383,57875.0,57874.0,0.288398]
["bitfinex-derivatives","BTCF0:USTF0",1726519232151,0.3182383,57875.0,57874.0,0.288398]
["bitfinex-derivatives","BTCF0:USTF0",1726519232452,0.13013471,57875.0,57874.0,0.288398]
["bitfinex-derivatives","BTCF0:USTF0",1726519232641,0.13013286,57875.0,57874.0,0.288398]
["bitfinex-derivatives","BTCF0:USTF0",1726519233449,0.17221203,57875.0,57874.0,0.288398]
["bitfinex-derivatives","BTCF0:USTF0",1726519233650,0.13013286,57875.0,57874.0,0.288398]
["bitfinex-derivatives","BTCF0:USTF0",1726519234344,0.17190639,57875.0,57874.0,0.288398]
["bitfinex-derivatives","BTCF0:USTF0",1726519234549,0.30063925,57875.0,57874.0,0.288398]
["bitfinex-derivatives","BTCF0:USTF0",1726519235139,0.51795645,57875.0,57874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726519235339,0.69065286,57875.0,57864.0,0.086413]
["bitfinex-derivatives","BTCF0:USTF0",1726519235546,0.2,57865.0,57862.0,0.086416]
["bitfinex-derivatives","BTCF0:USTF0",1726519235846,0.25759601,57863.0,57853.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1726519236148,0.0004,57854.0,57853.0,0.26923]
["bitfinex-derivatives","BTCF0:USTF0",1726519236354,0.13664487,57855.0,57854.0,0.086428]
["bitfinex-derivatives","BTCF0:USTF0",1726519236543,0.09538264,57855.0,57854.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726519236742,0.2,57855.0,57854.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726519236947,0.5608,57855.0,57854.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726519237249,0.647227,57855.0,57854.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726519237953,0.650227,57855.0,57854.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726519239553,0.450227,57855.0,57854.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726519239741,0.650227,57855.0,57854.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726519239942,0.66101769,57855.0,57854.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726519241245,0.76348761,57855.0,57854.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726519242352,0.64991461,57855.0,57854.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726519242559,0.086445,57844.0,57839.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726519242743,0.2004,57843.0,57839.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726519242943,0.2004,57843.0,57837.0,0.086453]
["bitfinex-derivatives","BTCF0:USTF0",1726519243139,0.0004,57838.0,57837.0,0.086453]
["bitfinex-derivatives","BTCF0:USTF0",1726519243846,0.2004,57843.0,57842.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1726519244144,0.2004,57843.0,57842.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726519244547,0.286845,57843.0,57842.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726519244746,0.286445,57843.0,57842.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726519245351,0.290445,57843.0,57842.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726519245654,0.290445,57843.0,57842.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726519245848,0.286445,57843.0,57842.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726519246043,0.292445,57843.0,57842.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726519246753,0.292445,57843.0,57842.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726519246754,0.302445,57843.0,57842.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726519247155,0.2591874,57843.0,57842.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726519247652,0.26967536,57843.0,57842.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726519251558,0.11293296,57843.0,57842.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726519255257,0.31293296,57843.0,57842.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726519257562,0.11293296,57843.0,57842.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726519259669,0.31293296,57843.0,57842.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726519260261,1.51801796,57843.0,57842.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726519260459,0.2,57836.0,57829.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726519260767,0.0004,57830.0,57823.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1726519260978,0.0004,57830.0,57826.0,0.28647]
["bitfinex-derivatives","BTCF0:USTF0",1726519261160,0.0004,57830.0,57829.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726519261360,0.0004,57830.0,57823.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1726519261566,0.0004,57830.0,57829.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726519261567,0.086865,57830.0,57829.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726519261759,0.086865,57830.0,57829.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726519261760,0.17333,57830.0,57829.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726519262070,0.17433,57830.0,57829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726519262271,1.12016,57830.0,57818.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726519262463,1.12016,57830.0,57816.0,0.06858]
["bitfinex-derivatives","BTCF0:USTF0",1726519262464,0.639281,57819.0,57816.0,0.06858]
["bitfinex-derivatives","BTCF0:USTF0",1726519262663,0.5532,57819.0,57816.0,0.00828]
["bitfinex-derivatives","BTCF0:USTF0",1726519262863,0.5532,57819.0,57816.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726519262864,0.086884,57817.0,57816.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726519263066,0.086499,57807.0,57806.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726519263367,0.5616,57807.0,57795.0,0.27376945]
["bitfinex-derivatives","BTCF0:USTF0",1726519263564,0.0008,57796.0,57795.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1726519263763,0.3608,57801.0,57795.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1726519263976,0.3568,57801.0,57795.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1726519264376,0.3568,57801.0,57796.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726519264967,0.3578,57801.0,57796.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726519265174,0.3548,57801.0,57796.0,0.286515]
["bitfinex-derivatives","BTCF0:USTF0",1726519265471,0.3538,57801.0,57796.0,0.286515]
["bitfinex-derivatives","BTCF0:USTF0",1726519265678,0.3548,57801.0,57796.0,0.298515]
["bitfinex-derivatives","BTCF0:USTF0",1726519265876,0.3558,57801.0,57796.0,0.306515]
["bitfinex-derivatives","BTCF0:USTF0",1726519266471,0.3558,57801.0,57800.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726519266472,0.002,57801.0,57800.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726519266767,0.002,57801.0,57800.0,0.286509]
["bitfinex-derivatives","BTCF0:USTF0",1726519266967,0.0008,57807.0,57800.0,0.286509]
["bitfinex-derivatives","BTCF0:USTF0",1726519267182,0.0008,57807.0,57803.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726519268071,0.5608,57804.0,57800.0,0.05351303]
["bitfinex-derivatives","BTCF0:USTF0",1726519268275,0.0008,57801.0,57800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726519268774,0.084512,57798.0,57796.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726519268972,0.0008,57797.0,57796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726519269171,0.3616,57797.0,57791.0,0.05151303]
["bitfinex-derivatives","BTCF0:USTF0",1726519269367,0.0008,57792.0,57788.0,0.05151303]
["bitfinex-derivatives","BTCF0:USTF0",1726519269684,0.086527,57788.0,57782.0,0.05151303]
["bitfinex-derivatives","BTCF0:USTF0",1726519269871,0.0008,57783.0,57781.0,0.10821303]
["bitfinex-derivatives","BTCF0:USTF0",1726519270072,0.3608,57791.0,57782.0,0.05151303]
["bitfinex-derivatives","BTCF0:USTF0",1726519270073,0.3648,57791.0,57782.0,0.05151303]
["bitfinex-derivatives","BTCF0:USTF0",1726519270272,0.3648,57791.0,57782.0,0.086536]
["bitfinex-derivatives","BTCF0:USTF0",1726519270273,0.3558,57791.0,57782.0,0.086536]
["bitfinex-derivatives","BTCF0:USTF0",1726519270467,0.3558,57791.0,57785.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726519270671,0.0008,57792.0,57785.0,0.286531]
["bitfinex-derivatives","BTCF0:USTF0",1726519270871,0.0008,57792.0,57786.0,0.08653]
["bitfinex-derivatives","BTCF0:USTF0",1726519271080,0.001,57788.0,57787.0,0.086528]
["bitfinex-derivatives","BTCF0:USTF0",1726519271382,0.0008,57792.0,57787.0,0.41231303]
["bitfinex-derivatives","BTCF0:USTF0",1726519271587,0.0008,57792.0,57791.0,0.086522]
["bitfinex-derivatives","BTCF0:USTF0",1726519273784,0.0008,57792.0,57791.0,0.091522]
["bitfinex-derivatives","BTCF0:USTF0",1726519277282,0.0008,57792.0,57791.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726519277679,0.087321,57792.0,57791.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726519277876,0.4590223,57792.0,57791.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726519278182,0.5195223,57792.0,57791.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726519278580,0.3725013,57792.0,57791.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726519280776,0.4590223,57792.0,57791.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726519285188,0.3725013,57792.0,57791.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726519286281,0.3725013,57792.0,57791.0,0.05651303]
["bitfinex-derivatives","BTCF0:USTF0",1726519286787,0.3725013,57792.0,57791.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726519286988,0.32054341,57792.0,57791.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726519287186,0.32054341,57792.0,57791.0,0.05729866]
["bitfinex-derivatives","BTCF0:USTF0",1726519287385,0.32054341,57792.0,57791.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1726519288185,0.25992601,57792.0,57791.0,0.07495345]
["bitfinex-derivatives","BTCF0:USTF0",1726519288391,0.14622,57793.0,57791.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1726519288579,0.0597,57793.0,57791.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1726519288786,0.086521,57792.0,57791.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1726519289285,0.0105807,57793.0,57792.0,0.086521]
["bitfinex-derivatives","BTCF0:USTF0",1726519289586,0.5608,57798.0,57793.0,0.086519]
["bitfinex-derivatives","BTCF0:USTF0",1726519289788,0.5608,57798.0,57795.0,0.08611797]
["bitfinex-derivatives","BTCF0:USTF0",1726519290291,0.65770643,57798.0,57795.0,0.08611797]
["bitfinex-derivatives","BTCF0:USTF0",1726519290975,0.65770643,57798.0,57794.0,0.08611797]
["bitfinex-derivatives","BTCF0:USTF0",1726519291176,0.65770643,57798.0,57791.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1726519291177,0.2008,57795.0,57792.0,0.10373017]
["bitfinex-derivatives","BTCF0:USTF0",1726519291377,0.2008,57795.0,57793.0,0.12756406]
["bitfinex-derivatives","BTCF0:USTF0",1726519291578,0.2008,57795.0,57794.0,0.12756406]
["bitfinex-derivatives","BTCF0:USTF0",1726519292190,0.15750385,57795.0,57794.0,0.23129423]
["bitfinex-derivatives","BTCF0:USTF0",1726519293076,0.15850385,57795.0,57794.0,0.12756406]
["bitfinex-derivatives","BTCF0:USTF0",1726519293282,0.15850385,57795.0,57794.0,0.21408206]
["bitfinex-derivatives","BTCF0:USTF0",1726519293482,0.0018,57795.0,57794.0,0.36593339]
["bitfinex-derivatives","BTCF0:USTF0",1726519293989,0.0018,57795.0,57794.0,0.36693339]
["bitfinex-derivatives","BTCF0:USTF0",1726519294690,0.00168,57795.0,57794.0,0.56693339]
["bitfinex-derivatives","BTCF0:USTF0",1726519294892,0.00168,57795.0,57794.0,0.8640401]
["bitfinex-derivatives","BTCF0:USTF0",1726519295086,0.01039443,57798.0,57797.0,0.086514]
["bitfinex-derivatives","BTCF0:USTF0",1726519295283,0.004,57804.0,57803.0,0.086505]
["bitfinex-derivatives","BTCF0:USTF0",1726519295479,0.36212001,57810.0,57807.0,0.086497]
["bitfinex-derivatives","BTCF0:USTF0",1726519295691,0.3608,57810.0,57809.0,0.08631277]
["bitfinex-derivatives","BTCF0:USTF0",1726519295987,0.3608,57810.0,57809.0,0.34077385]
["bitfinex-derivatives","BTCF0:USTF0",1726519296185,0.3608,57810.0,57809.0,0.21320979]
["bitfinex-derivatives","BTCF0:USTF0",1726519296386,0.3608,57810.0,57809.0,0.086496]
["bitfinex-derivatives","BTCF0:USTF0",1726519296583,0.5712658,57810.0,57809.0,0.29980583]
["bitfinex-derivatives","BTCF0:USTF0",1726519296784,0.5712658,57810.0,57809.0,0.21349306]
["bitfinex-derivatives","BTCF0:USTF0",1726519297087,0.2104658,57810.0,57809.0,0.21349306]
["bitfinex-derivatives","BTCF0:USTF0",1726519297294,0.1498701,57810.0,57809.0,0.31706839]
["bitfinex-derivatives","BTCF0:USTF0",1726519297792,0.1638701,57810.0,57809.0,0.21349306]
["bitfinex-derivatives","BTCF0:USTF0",1726519298182,0.1778701,57810.0,57809.0,0.31705421]
["bitfinex-derivatives","BTCF0:USTF0",1726519298382,0.18870655,57810.0,57809.0,0.12699706]
["bitfinex-derivatives","BTCF0:USTF0",1726519298789,0.27520055,57810.0,57809.0,0.21328705]
["bitfinex-derivatives","BTCF0:USTF0",1726519298989,0.0865,57806.0,57805.0,0.10444115]
["bitfinex-derivatives","BTCF0:USTF0",1726519299196,0.0865,57806.0,57801.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726519299197,0.086506,57802.0,57801.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726519299386,0.086506,57802.0,57801.0,0.12762488]
["bitfinex-derivatives","BTCF0:USTF0",1726519299387,0.648106,57802.0,57801.0,0.12762488]
["bitfinex-derivatives","BTCF0:USTF0",1726519299584,0.647306,57802.0,57801.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726519300888,0.66518968,57802.0,57801.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726519301988,0.37868368,57802.0,57801.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726519302189,0.02688368,57802.0,57801.0,0.21403972]
["bitfinex-derivatives","BTCF0:USTF0",1726519302696,0.02688368,57802.0,57801.0,0.31760087]
["bitfinex-derivatives","BTCF0:USTF0",1726519303396,0.02688368,57802.0,57801.0,0.21403972]
["bitfinex-derivatives","BTCF0:USTF0",1726519303693,0.02688368,57802.0,57801.0,0.31760087]
["bitfinex-derivatives","BTCF0:USTF0",1726519303894,0.02688368,57802.0,57801.0,0.21403972]
["bitfinex-derivatives","BTCF0:USTF0",1726519304091,0.02688368,57802.0,57801.0,0.31757862]
["bitfinex-derivatives","BTCF0:USTF0",1726519304990,0.016,57802.0,57801.0,0.31757862]
["bitfinex-derivatives","BTCF0:USTF0",1726519305194,0.016,57802.0,57801.0,0.088108]
["bitfinex-derivatives","BTCF0:USTF0",1726519307194,0.016,57802.0,57801.0,0.13985567]
["bitfinex-derivatives","BTCF0:USTF0",1726519307695,0.216,57802.0,57801.0,0.05334767]
["bitfinex-derivatives","BTCF0:USTF0",1726519307889,0.302506,57802.0,57801.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726519308296,0.216,57802.0,57801.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726519308606,0.216,57802.0,57801.0,0.088108]
["bitfinex-derivatives","BTCF0:USTF0",1726519308897,0.302506,57802.0,57801.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726519309494,0.302266,57802.0,57801.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726519310900,0.302266,57802.0,57801.0,0.088108]
["bitfinex-derivatives","BTCF0:USTF0",1726519311597,0.21576,57802.0,57801.0,0.088108]
["bitfinex-derivatives","BTCF0:USTF0",1726519311794,0.01576,57802.0,57801.0,0.088108]
["bitfinex-derivatives","BTCF0:USTF0",1726519314299,0.01576,57802.0,57801.0,0.261124]
["bitfinex-derivatives","BTCF0:USTF0",1726519314491,0.01576,57802.0,57801.0,0.30014747]
["bitfinex-derivatives","BTCF0:USTF0",1726519314697,0.01576,57802.0,57801.0,0.30013058]
["bitfinex-derivatives","BTCF0:USTF0",1726519316495,0.01576,57802.0,57801.0,0.21362258]
["bitfinex-derivatives","BTCF0:USTF0",1726519319400,0.01576,57802.0,57801.0,0.21371208]
["bitfinex-derivatives","BTCF0:USTF0",1726519320295,0.01576,57802.0,57801.0,0.088108]
["bitfinex-derivatives","BTCF0:USTF0",1726519321595,0.01576,57802.0,57801.0,0.174616]
["bitfinex-derivatives","BTCF0:USTF0",1726519322994,0.0008,57806.0,57801.0,1.1206]
["bitfinex-derivatives","BTCF0:USTF0",1726519323199,0.3231,57816.0,57810.0,0.172988]
["bitfinex-derivatives","BTCF0:USTF0",1726519323396,0.3231,57816.0,57814.0,0.086488]
["bitfinex-derivatives","BTCF0:USTF0",1726519323397,0.086487,57815.0,57814.0,0.086488]
["bitfinex-derivatives","BTCF0:USTF0",1726519323596,0.086487,57815.0,57814.0,0.086888]
["bitfinex-derivatives","BTCF0:USTF0",1726519324297,0.33374077,57816.0,57815.0,0.086487]
["bitfinex-derivatives","BTCF0:USTF0",1726519324705,0.33374077,57816.0,57815.0,0.086887]
["bitfinex-derivatives","BTCF0:USTF0",1726519326506,0.36174077,57816.0,57815.0,0.088887]
["bitfinex-derivatives","BTCF0:USTF0",1726519326915,0.03864077,57816.0,57815.0,0.088887]
["bitfinex-derivatives","BTCF0:USTF0",1726519327406,0.03864077,57816.0,57815.0,0.14068159]
["bitfinex-derivatives","BTCF0:USTF0",1726519327906,0.03864077,57816.0,57815.0,0.088887]
["bitfinex-derivatives","BTCF0:USTF0",1726519328306,0.23864077,57816.0,57815.0,0.088887]
["bitfinex-derivatives","BTCF0:USTF0",1726519328517,0.03864077,57816.0,57815.0,0.088887]
["bitfinex-derivatives","BTCF0:USTF0",1726519333309,0.03864077,57816.0,57815.0,0.14068159]
["bitfinex-derivatives","BTCF0:USTF0",1726519333900,0.03864077,57816.0,57815.0,0.088887]
["bitfinex-derivatives","BTCF0:USTF0",1726519334401,0.03864077,57816.0,57815.0,0.175374]
["bitfinex-derivatives","BTCF0:USTF0",1726519334604,0.03864077,57816.0,57815.0,0.088887]
["bitfinex-derivatives","BTCF0:USTF0",1726519335114,0.03864077,57816.0,57815.0,0.15794645]
["bitfinex-derivatives","BTCF0:USTF0",1726519335314,0.03864077,57816.0,57815.0,0.088887]
["bitfinex-derivatives","BTCF0:USTF0",1726519337510,0.03864077,57816.0,57815.0,0.22713536]
["bitfinex-derivatives","BTCF0:USTF0",1726519338408,0.03864077,57816.0,57815.0,0.175374]
["bitfinex-derivatives","BTCF0:USTF0",1726519339312,0.03848077,57816.0,57815.0,0.175374]
["bitfinex-derivatives","BTCF0:USTF0",1726519339914,0.028,57816.0,57815.0,0.175374]
["bitfinex-derivatives","BTCF0:USTF0",1726519340108,0.004,57824.0,57823.0,0.17295]
["bitfinex-derivatives","BTCF0:USTF0",1726519340317,0.44726,57834.0,57823.0,0.17295]
["bitfinex-derivatives","BTCF0:USTF0",1726519340318,0.086467,57828.0,57827.0,0.086469]
["bitfinex-derivatives","BTCF0:USTF0",1726519340507,0.62026,57834.0,57828.0,0.086467]
["bitfinex-derivatives","BTCF0:USTF0",1726519340508,0.086464,57830.0,57828.0,0.086467]
["bitfinex-derivatives","BTCF0:USTF0",1726519340818,0.41802001,57834.0,57828.0,0.086467]
["bitfinex-derivatives","BTCF0:USTF0",1726519341018,0.37140086,57829.0,57828.0,0.172934]
["bitfinex-derivatives","BTCF0:USTF0",1726519341215,0.004,57837.0,57836.0,0.086455]
["bitfinex-derivatives","BTCF0:USTF0",1726519341409,0.3608,57840.0,57839.0,0.086451]
["bitfinex-derivatives","BTCF0:USTF0",1726519342008,0.36204,57840.0,57839.0,0.086451]
["bitfinex-derivatives","BTCF0:USTF0",1726519342208,0.44725,57840.0,57839.0,0.086451]
["bitfinex-derivatives","BTCF0:USTF0",1726519342415,0.44695642,57840.0,57839.0,0.086451]
["bitfinex-derivatives","BTCF0:USTF0",1726519342612,0.58692567,57840.0,57839.0,0.087451]
["bitfinex-derivatives","BTCF0:USTF0",1726519342812,0.59292567,57840.0,57839.0,0.288451]
["bitfinex-derivatives","BTCF0:USTF0",1726519343120,0.05281168,57840.0,57839.0,0.649251]
["bitfinex-derivatives","BTCF0:USTF0",1726519345503,0.05281168,57840.0,57839.0,0.288451]
["bitfinex-derivatives","BTCF0:USTF0",1726519346111,0.05281168,57840.0,57839.0,0.649251]
["bitfinex-derivatives","BTCF0:USTF0",1726519346515,0.04681168,57840.0,57839.0,0.648251]
["bitfinex-derivatives","BTCF0:USTF0",1726519346715,0.01740987,57840.0,57839.0,0.648251]
["bitfinex-derivatives","BTCF0:USTF0",1726519347013,0.01740987,57840.0,57839.0,0.734702]
["bitfinex-derivatives","BTCF0:USTF0",1726519347014,0.11991813,57840.0,57839.0,0.734702]
["bitfinex-derivatives","BTCF0:USTF0",1726519347315,0.01740987,57840.0,57839.0,0.734702]
["bitfinex-derivatives","BTCF0:USTF0",1726519348708,0.01740987,57840.0,57839.0,0.373902]
["bitfinex-derivatives","BTCF0:USTF0",1726519351923,0.21740987,57840.0,57839.0,0.087451]
["bitfinex-derivatives","BTCF0:USTF0",1726519352414,0.21740987,57840.0,57839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726519352415,0.30385887,57840.0,57839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726519352720,0.66465887,57840.0,57839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726519353428,0.57820987,57840.0,57839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726519353721,0.37820987,57840.0,57839.0,0.087451]
["bitfinex-derivatives","BTCF0:USTF0",1726519354423,0.37820987,57840.0,57839.0,0.287451]
["bitfinex-derivatives","BTCF0:USTF0",1726519354811,0.37808987,57840.0,57839.0,0.087451]
["bitfinex-derivatives","BTCF0:USTF0",1726519357116,0.37808987,57840.0,57839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726519357117,0.46453887,57840.0,57839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726519357623,0.37808987,57840.0,57839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726519357822,0.37808987,57840.0,57839.0,0.087451]
["bitfinex-derivatives","BTCF0:USTF0",1726519361219,0.37808987,57840.0,57839.0,0.13921408]
["bitfinex-derivatives","BTCF0:USTF0",1726519363220,0.37808987,57840.0,57839.0,0.087451]
["bitfinex-derivatives","BTCF0:USTF0",1726519363624,0.01728987,57840.0,57839.0,0.534702]
["bitfinex-derivatives","BTCF0:USTF0",1726519363815,0.004,57849.0,57848.0,0.086437]
["bitfinex-derivatives","BTCF0:USTF0",1726519364031,0.3608,57853.0,57852.0,0.086431]
["bitfinex-derivatives","BTCF0:USTF0",1726519364524,0.3608,57853.0,57852.0,0.086831]
["bitfinex-derivatives","BTCF0:USTF0",1726519365717,0.37155121,57853.0,57852.0,0.086831]
["bitfinex-derivatives","BTCF0:USTF0",1726519365915,0.37655121,57853.0,57852.0,0.086831]
["bitfinex-derivatives","BTCF0:USTF0",1726519366517,0.37655121,57853.0,57852.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726519367013,1.06298121,57853.0,57852.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726519367214,0.37655121,57853.0,57852.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726519367817,0.37155121,57853.0,57852.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726519368623,0.37155121,57853.0,57852.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726519369822,0.37139121,57853.0,57852.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726519370022,0.37139121,57853.0,57852.0,0.088831]
["bitfinex-derivatives","BTCF0:USTF0",1726519370421,0.37139121,57853.0,57852.0,0.087831]
["bitfinex-derivatives","BTCF0:USTF0",1726519370930,0.37239121,57853.0,57852.0,0.087831]
["bitfinex-derivatives","BTCF0:USTF0",1726519371823,0.37239121,57853.0,57852.0,0.086831]
["bitfinex-derivatives","BTCF0:USTF0",1726519372519,0.37239121,57853.0,57852.0,0.15567022]
["bitfinex-derivatives","BTCF0:USTF0",1726519373933,0.37239121,57853.0,57852.0,0.086831]
["bitfinex-derivatives","BTCF0:USTF0",1726519374831,0.37239121,57853.0,57852.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726519377523,0.45882121,57853.0,57852.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726519377726,0.09818121,57853.0,57852.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1726519377920,0.09818121,57853.0,57852.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726519378228,0.01175121,57853.0,57852.0,0.13859865]
["bitfinex-derivatives","BTCF0:USTF0",1726519379230,0.01175121,57853.0,57852.0,0.086831]
["bitfinex-derivatives","BTCF0:USTF0",1726519380334,0.01175121,57853.0,57852.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726519380527,0.08747833,57853.0,57852.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726519380726,0.17390835,57853.0,57852.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726519380931,0.086436,57849.0,57848.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726519381236,0.64324889,57849.0,57848.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726519381442,0.48102925,57849.0,57848.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726519381631,0.52336601,57849.0,57848.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726519381831,0.77393885,57849.0,57837.0,0.090453]
["bitfinex-derivatives","BTCF0:USTF0",1726519382038,0.086448,57841.0,57838.0,0.086452]
["bitfinex-derivatives","BTCF0:USTF0",1726519382240,0.03239325,57840.0,57838.0,0.086452]
["bitfinex-derivatives","BTCF0:USTF0",1726519382537,0.48067942,57842.0,57838.0,0.086452]
["bitfinex-derivatives","BTCF0:USTF0",1726519382729,0.48067942,57842.0,57841.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726519383047,0.48067942,57842.0,57838.0,0.086452]
["bitfinex-derivatives","BTCF0:USTF0",1726519383337,0.0004,57839.0,57838.0,0.091452]
["bitfinex-derivatives","BTCF0:USTF0",1726519384733,0.13069975,57842.0,57841.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726519385033,0.13069975,57842.0,57841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726519385440,0.21714575,57842.0,57841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726519385835,0.21714575,57842.0,57841.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726519386130,0.13069975,57842.0,57841.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726519386434,0.01082033,57842.0,57841.0,0.086848]
["bitfinex-derivatives","BTCF0:USTF0",1726519386637,0.11987942,57842.0,57841.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726519387240,0.086445,57843.0,57841.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726519387440,0.086446,57842.0,57841.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726519387739,0.0431889,57842.0,57841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726519391134,0.3608,57843.0,57842.0,0.086446]
["bitfinex-derivatives","BTCF0:USTF0",1726519391336,0.01086121,57844.0,57843.0,0.086445]
["bitfinex-derivatives","BTCF0:USTF0",1726519391631,0.3648,57850.0,57848.0,0.086437]
["bitfinex-derivatives","BTCF0:USTF0",1726519391832,0.3608,57850.0,57849.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726519392945,0.3608,57850.0,57849.0,0.086836]
["bitfinex-derivatives","BTCF0:USTF0",1726519393245,0.37121161,57850.0,57849.0,0.086836]
["bitfinex-derivatives","BTCF0:USTF0",1726519393747,0.37221161,57850.0,57849.0,0.1741243]
["bitfinex-derivatives","BTCF0:USTF0",1726519394343,0.37321161,57850.0,57849.0,0.1751243]
["bitfinex-derivatives","BTCF0:USTF0",1726519394545,0.37321161,57850.0,57849.0,0.088836]
["bitfinex-derivatives","BTCF0:USTF0",1726519399053,0.37321161,57850.0,57849.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726519399348,0.89181161,57850.0,57849.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726519399555,1.77047791,57850.0,57842.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726519399743,0.0004,57843.0,57842.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726519400052,0.03379308,57843.0,57842.0,0.086846]
["bitfinex-derivatives","BTCF0:USTF0",1726519400241,0.0004,57843.0,57842.0,0.086846]
["bitfinex-derivatives","BTCF0:USTF0",1726519400647,0.0004,57843.0,57842.0,0.086446]
["bitfinex-derivatives","BTCF0:USTF0",1726519400847,0.0004,57843.0,57842.0,0.087446]
["bitfinex-derivatives","BTCF0:USTF0",1726519401351,0.0004,57843.0,57842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726519401544,0.01184576,57843.0,57842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726519401745,0.0014,57843.0,57842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726519401944,0.03479592,57843.0,57842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726519402245,0.0014,57843.0,57842.0,0.087446]
["bitfinex-derivatives","BTCF0:USTF0",1726519402549,0.0014,57843.0,57842.0,0.21206564]
["bitfinex-derivatives","BTCF0:USTF0",1726519403455,0.01180016,57843.0,57842.0,0.21206564]
["bitfinex-derivatives","BTCF0:USTF0",1726519408249,0.01180016,57843.0,57842.0,0.57286564]
["bitfinex-derivatives","BTCF0:USTF0",1726519408855,0.01180016,57843.0,57842.0,0.48641964]
["bitfinex-derivatives","BTCF0:USTF0",1726519409565,0.01180016,57843.0,57842.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726519409855,0.01180016,57843.0,57842.0,0.448246]
["bitfinex-derivatives","BTCF0:USTF0",1726519410163,0.04519485,57843.0,57842.0,0.448246]
["bitfinex-derivatives","BTCF0:USTF0",1726519414661,0.16520673,57843.0,57842.0,0.448246]
["bitfinex-derivatives","BTCF0:USTF0",1726519415556,0.16520715,57843.0,57842.0,0.448246]
["bitfinex-derivatives","BTCF0:USTF0",1726519416254,0.08753547,57843.0,57842.0,0.087446]
["bitfinex-derivatives","BTCF0:USTF0",1726519416854,0.04519527,57843.0,57842.0,0.087446]
["bitfinex-derivatives","BTCF0:USTF0",1726519417056,0.13164027,57843.0,57842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726519417560,0.09824516,57843.0,57842.0,0.07007822]
["bitfinex-derivatives","BTCF0:USTF0",1726519420557,0.09824516,57843.0,57842.0,0.07011422]
["bitfinex-derivatives","BTCF0:USTF0",1726519422365,0.01180016,57843.0,57842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726519424060,0.01180016,57843.0,57842.0,0.087446]
["bitfinex-derivatives","BTCF0:USTF0",1726519424464,0.01180016,57843.0,57842.0,0.17379378]
["bitfinex-derivatives","BTCF0:USTF0",1726519424760,0.01180016,57843.0,57842.0,0.21218079]
["bitfinex-derivatives","BTCF0:USTF0",1726519424960,0.09824516,57843.0,57842.0,0.21218079]
["bitfinex-derivatives","BTCF0:USTF0",1726519425165,0.01180016,57843.0,57842.0,0.21218079]
["bitfinex-derivatives","BTCF0:USTF0",1726519425368,0.09824516,57843.0,57842.0,0.21218079]
["bitfinex-derivatives","BTCF0:USTF0",1726519431871,0.37260016,57843.0,57842.0,0.21218079]
["bitfinex-derivatives","BTCF0:USTF0",1726519432470,0.01180016,57843.0,57842.0,0.31571969]
["bitfinex-derivatives","BTCF0:USTF0",1726519432666,0.04233652,57843.0,57842.0,0.087446]
["bitfinex-derivatives","BTCF0:USTF0",1726519432865,0.03339533,57843.0,57842.0,0.087446]
["bitfinex-derivatives","BTCF0:USTF0",1726519433072,0.07573185,57843.0,57842.0,0.087446]
["bitfinex-derivatives","BTCF0:USTF0",1726519434778,0.0757312,57843.0,57842.0,0.087446]
["bitfinex-derivatives","BTCF0:USTF0",1726519435265,0.1621762,57843.0,57842.0,0.087446]
["bitfinex-derivatives","BTCF0:USTF0",1726519435667,0.29976168,57843.0,57842.0,0.087446]
["bitfinex-derivatives","BTCF0:USTF0",1726519435872,0.57604417,57843.0,57842.0,0.087446]
["bitfinex-derivatives","BTCF0:USTF0",1726519436270,0.72973948,57843.0,57842.0,0.087446]
["bitfinex-derivatives","BTCF0:USTF0",1726519437979,0.67667151,57843.0,57842.0,0.087446]
["bitfinex-derivatives","BTCF0:USTF0",1726519438280,0.5229762,57843.0,57842.0,0.087446]
["bitfinex-derivatives","BTCF0:USTF0",1726519439581,0.447245,57843.0,57842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726519440076,0.53369,57843.0,57842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726519442081,0.51864,57842.0,57839.0,0.00041295]
["bitfinex-derivatives","BTCF0:USTF0",1726519442278,0.534098,57840.0,57839.0,0.00041295]
["bitfinex-derivatives","BTCF0:USTF0",1726519442479,0.086458,57835.0,57833.0,0.08642786]
["bitfinex-derivatives","BTCF0:USTF0",1726519442684,0.447658,57834.0,57833.0,0.08642786]
["bitfinex-derivatives","BTCF0:USTF0",1726519443172,0.086463,57831.0,57830.0,0.08642786]
["bitfinex-derivatives","BTCF0:USTF0",1726519443370,0.086463,57831.0,57827.0,0.08642786]
["bitfinex-derivatives","BTCF0:USTF0",1726519443371,0.286464,57830.0,57827.0,0.08642786]
["bitfinex-derivatives","BTCF0:USTF0",1726519443567,0.3608,57828.0,57827.0,0.08642786]
["bitfinex-derivatives","BTCF0:USTF0",1726519443877,0.3612,57828.0,57827.0,0.2112226]
["bitfinex-derivatives","BTCF0:USTF0",1726519444076,0.3608,57828.0,57827.0,0.2112226]
["bitfinex-derivatives","BTCF0:USTF0",1726519444479,0.3608,57828.0,57825.0,0.086472]
["bitfinex-derivatives","BTCF0:USTF0",1726519444480,0.3608,57828.0,57826.0,0.08642786]
["bitfinex-derivatives","BTCF0:USTF0",1726519444775,0.0004,57827.0,57826.0,0.17289786]
["bitfinex-derivatives","BTCF0:USTF0",1726519444976,0.0004,57827.0,57826.0,0.21122029]
["bitfinex-derivatives","BTCF0:USTF0",1726519445178,0.3568,57828.0,57827.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1726519445383,0.3548,57828.0,57827.0,0.100469]
["bitfinex-derivatives","BTCF0:USTF0",1726519446582,0.3608,57828.0,57827.0,0.100469]
["bitfinex-derivatives","BTCF0:USTF0",1726519446972,0.45771116,57828.0,57827.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726519447281,0.45871116,57828.0,57827.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1726519447467,0.45871116,57828.0,57827.0,0.06616457]
["bitfinex-derivatives","BTCF0:USTF0",1726519447669,0.45871116,57828.0,57827.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1726519448069,0.45871116,57828.0,57827.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1726519450380,0.37224416,57828.0,57827.0,0.114869]
["bitfinex-derivatives","BTCF0:USTF0",1726519450981,0.45871116,57828.0,57827.0,0.114869]
["bitfinex-derivatives","BTCF0:USTF0",1726519453279,0.001,57828.0,57827.0,0.287807]
["bitfinex-derivatives","BTCF0:USTF0",1726519453474,0.001,57828.0,57827.0,1.01004722]
["bitfinex-derivatives","BTCF0:USTF0",1726519453782,0.001,57828.0,57827.0,1.64817374]
["bitfinex-derivatives","BTCF0:USTF0",1726519453980,0.447248,57841.0,57827.0,1.64817374]
["bitfinex-derivatives","BTCF0:USTF0",1726519453981,0.3608,57841.0,57835.0,0.086457]
["bitfinex-derivatives","BTCF0:USTF0",1726519454176,0.3608,57841.0,57840.0,0.086449]
["bitfinex-derivatives","BTCF0:USTF0",1726519454374,0.37146157,57841.0,57840.0,0.13815993]
["bitfinex-derivatives","BTCF0:USTF0",1726519454575,0.37146157,57841.0,57840.0,0.086449]
["bitfinex-derivatives","BTCF0:USTF0",1726519455085,0.45790957,57841.0,57840.0,0.086449]
["bitfinex-derivatives","BTCF0:USTF0",1726519455881,0.45790957,57841.0,57840.0,0.087449]
["bitfinex-derivatives","BTCF0:USTF0",1726519456099,0.37146157,57841.0,57840.0,0.087449]
["bitfinex-derivatives","BTCF0:USTF0",1726519456784,0.37146157,57841.0,57840.0,0.089449]
["bitfinex-derivatives","BTCF0:USTF0",1726519458687,0.01066157,57841.0,57840.0,0.089449]
["bitfinex-derivatives","BTCF0:USTF0",1726519458987,0.086439,57847.0,57846.0,0.086439]
["bitfinex-derivatives","BTCF0:USTF0",1726519459188,0.086439,57847.0,57846.0,0.086839]
["bitfinex-derivatives","BTCF0:USTF0",1726519460595,0.090439,57847.0,57846.0,0.086839]
["bitfinex-derivatives","BTCF0:USTF0",1726519460981,0.093439,57847.0,57846.0,0.086839]
["bitfinex-derivatives","BTCF0:USTF0",1726519462789,0.32683517,57847.0,57846.0,0.086839]
["bitfinex-derivatives","BTCF0:USTF0",1726519462985,0.24039617,57847.0,57846.0,0.086839]
["bitfinex-derivatives","BTCF0:USTF0",1726519463604,0.04039617,57847.0,57846.0,0.086839]
["bitfinex-derivatives","BTCF0:USTF0",1726519465688,0.007,57847.0,57846.0,0.086839]
["bitfinex-derivatives","BTCF0:USTF0",1726519466994,0.04039507,57847.0,57846.0,0.086839]
["bitfinex-derivatives","BTCF0:USTF0",1726519468083,0.007,57847.0,57846.0,0.086839]
["bitfinex-derivatives","BTCF0:USTF0",1726519480707,0.007,57847.0,57846.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726519480895,0.093439,57847.0,57846.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726519483794,0.093439,57847.0,57846.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1726519483999,0.007,57847.0,57846.0,0.13855317]
["bitfinex-derivatives","BTCF0:USTF0",1726519484801,0.007,57847.0,57846.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1726519484802,0.13580165,57847.0,57846.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1726519485095,0.22224065,57847.0,57846.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1726519486202,0.32424888,57847.0,57846.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1726519486506,0.37731642,57847.0,57846.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1726519486702,0.52997311,57847.0,57846.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1726519488307,0.52997311,57847.0,57846.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726519491304,0.58304156,57847.0,57846.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726519491500,0.82455633,57847.0,57846.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726519491908,0.66948056,57847.0,57846.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726519492117,0.73811733,57847.0,57846.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726519492413,0.58304156,57847.0,57846.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726519492910,0.454239,57847.0,57846.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726519493116,0.454239,57847.0,57846.0,0.05228071]
["bitfinex-derivatives","BTCF0:USTF0",1726519493318,0.454239,57847.0,57846.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726519493502,0.454239,57847.0,57846.0,0.05227432]
["bitfinex-derivatives","BTCF0:USTF0",1726519495210,0.454239,57847.0,57846.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726519499909,0.6164187,57847.0,57846.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726519501218,0.6164188,57847.0,57846.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726519501416,0.5299798,57847.0,57846.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726519502707,0.6164188,57847.0,57846.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726519505222,0.5299798,57847.0,57846.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726519505724,0.66762768,57847.0,57846.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726519506026,0.58118868,57847.0,57846.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1726519506233,0.4435408,57847.0,57846.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1726519508032,0.584239,57847.0,57846.0,0.0695332]
["bitfinex-derivatives","BTCF0:USTF0",1726519508329,0.584239,57847.0,57846.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726519509319,0.584239,57847.0,57846.0,0.0695332]
["bitfinex-derivatives","BTCF0:USTF0",1726519510032,0.584239,57847.0,57846.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726519510221,0.584239,57847.0,57846.0,0.0695332]
["bitfinex-derivatives","BTCF0:USTF0",1726519514032,0.584239,57847.0,57846.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726519517133,0.670678,57847.0,57846.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726519517436,0.584239,57847.0,57846.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726519521238,0.757117,57847.0,57846.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726519521431,0.670678,57847.0,57846.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726519521828,0.086451,57839.0,57838.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726519522029,0.086454,57837.0,57835.0,0.0704132]
["bitfinex-derivatives","BTCF0:USTF0",1726519522232,0.086454,57837.0,57835.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1726519522740,0.086854,57837.0,57835.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726519522939,0.086854,57837.0,57830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726519522940,0.086463,57831.0,57830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726519523138,0.24986571,57831.0,57829.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1726519523437,0.03380271,57830.0,57829.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1726519524049,0.02580271,57830.0,57829.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1726519524444,0.086864,57830.0,57825.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1726519524647,0.086864,57830.0,57819.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1726519524648,0.1304,57826.0,57819.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1726519524847,0.086481,57819.0,57816.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726519525058,0.086481,57819.0,57814.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1726519525059,0.086881,57819.0,57814.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1726519525239,0.12883842,57819.0,57811.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1726519525446,0.47763842,57819.0,57812.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726519525754,0.61509518,57819.0,57812.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726519525946,0.5555363,57819.0,57811.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1726519526252,0.421281,57819.0,57811.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1726519526450,0.12053953,57820.0,57819.0,0.086481]
["bitfinex-derivatives","BTCF0:USTF0",1726519526639,0.0054,57826.0,57825.0,0.086472]
["bitfinex-derivatives","BTCF0:USTF0",1726519526840,0.0014,57826.0,57825.0,0.216872]
["bitfinex-derivatives","BTCF0:USTF0",1726519527048,0.0014,57826.0,57825.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1726519527243,0.0004,57826.0,57820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726519527552,0.0004,57821.0,57820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726519527849,0.0004,57821.0,57819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726519528042,0.0004,57820.0,57819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726519528245,0.086879,57820.0,57819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726519528650,0.086479,57820.0,57819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726519528842,0.00876211,57820.0,57819.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726519529041,0.003,57821.0,57819.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726519529252,0.003,57821.0,57820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726519530155,0.01162243,57821.0,57820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726519530352,0.72284,57824.0,57821.0,0.086477]
["bitfinex-derivatives","BTCF0:USTF0",1726519530558,0.7216,57824.0,57823.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726519531249,0.73011771,57824.0,57823.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726519531657,0.73611771,57824.0,57823.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726519531859,0.74611771,57824.0,57823.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726519532651,0.73611771,57824.0,57823.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726519532852,0.74411771,57824.0,57823.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726519533055,0.74411771,57824.0,57823.0,0.086875]
["bitfinex-derivatives","BTCF0:USTF0",1726519533359,1.03059071,57824.0,57823.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726519533657,1.03259071,57824.0,57823.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726519534356,1.03359071,57824.0,57823.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726519534855,0.94711771,57824.0,57823.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726519535156,0.94611771,57824.0,57823.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726519535759,0.73811771,57824.0,57823.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726519535963,0.74711771,57824.0,57823.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726519537046,0.74811771,57824.0,57823.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726519538164,0.73911771,57824.0,57823.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726519538460,0.74811771,57824.0,57823.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726519538860,0.74811771,57824.0,57823.0,0.087875]
["bitfinex-derivatives","BTCF0:USTF0",1726519539164,0.74811771,57824.0,57823.0,0.287875]
["bitfinex-derivatives","BTCF0:USTF0",1726519539366,0.38731771,57824.0,57823.0,0.287875]
["bitfinex-derivatives","BTCF0:USTF0",1726519539655,0.018,57824.0,57823.0,0.806715]
["bitfinex-derivatives","BTCF0:USTF0",1726519539856,0.017,57824.0,57823.0,0.287875]
["bitfinex-derivatives","BTCF0:USTF0",1726519540257,0.009,57824.0,57823.0,0.287875]
["bitfinex-derivatives","BTCF0:USTF0",1726519540455,0.018,57824.0,57823.0,0.287875]
["bitfinex-derivatives","BTCF0:USTF0",1726519540762,0.017,57824.0,57823.0,0.287875]
["bitfinex-derivatives","BTCF0:USTF0",1726519541056,0.009,57824.0,57823.0,0.287875]
["bitfinex-derivatives","BTCF0:USTF0",1726519541251,0.009,57824.0,57823.0,0.087875]
["bitfinex-derivatives","BTCF0:USTF0",1726519541451,0.001,57824.0,57823.0,0.086875]
["bitfinex-derivatives","BTCF0:USTF0",1726519541659,0.001,57824.0,57823.0,0.087875]
["bitfinex-derivatives","BTCF0:USTF0",1726519542561,0.00856189,57827.0,57826.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1726519542865,0.086466,57829.0,57827.0,0.086469]
["bitfinex-derivatives","BTCF0:USTF0",1726519543367,0.086466,57829.0,57828.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726519543550,0.56204,57833.0,57828.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726519543551,0.6485,57833.0,57828.0,0.086867]
["bitfinex-derivatives","BTCF0:USTF0",1726519543757,0.086463,57831.0,57828.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726519543954,0.086463,57831.0,57822.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726519543955,0.086463,57831.0,57826.0,0.086469]
["bitfinex-derivatives","BTCF0:USTF0",1726519544154,0.005,57829.0,57828.0,0.086467]
["bitfinex-derivatives","BTCF0:USTF0",1726519544462,0.011,57829.0,57828.0,0.086467]
["bitfinex-derivatives","BTCF0:USTF0",1726519544859,0.006,57829.0,57828.0,0.086467]
["bitfinex-derivatives","BTCF0:USTF0",1726519547066,0.008,57831.0,57828.0,0.086467]
["bitfinex-derivatives","BTCF0:USTF0",1726519547364,0.3638,57831.0,57830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726519547565,0.450263,57831.0,57830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726519549060,0.447263,57831.0,57830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726519549660,0.458263,57831.0,57830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726519550265,0.469263,57831.0,57830.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726519552172,0.599263,57831.0,57830.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726519553771,0.598263,57831.0,57830.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726519553972,0.5118,57831.0,57830.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726519554167,0.5018,57831.0,57830.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726519554367,0.5008,57831.0,57830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726519554569,0.5108,57831.0,57830.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726519555166,0.5008,57831.0,57830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726519555365,0.148,57831.0,57830.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726519555573,0.5088,57831.0,57830.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726519555771,0.596263,57831.0,57830.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726519556071,0.644363,57831.0,57830.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726519556465,0.642363,57831.0,57830.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726519556774,0.644363,57831.0,57830.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726519556970,0.5489,57831.0,57830.0,0.087864]
["bitfinex-derivatives","BTCF0:USTF0",1726519557174,0.5589,57831.0,57830.0,0.087864]
["bitfinex-derivatives","BTCF0:USTF0",1726519557384,0.4289,57831.0,57830.0,0.087864]
["bitfinex-derivatives","BTCF0:USTF0",1726519557572,0.4189,57831.0,57830.0,0.087864]
["bitfinex-derivatives","BTCF0:USTF0",1726519557875,0.4289,57831.0,57830.0,0.087864]
["bitfinex-derivatives","BTCF0:USTF0",1726519559278,0.54889742,57831.0,57830.0,0.087864]
["bitfinex-derivatives","BTCF0:USTF0",1726519560171,0.4289,57831.0,57830.0,0.087864]
["bitfinex-derivatives","BTCF0:USTF0",1726519560571,0.5589,57831.0,57830.0,0.087864]
["bitfinex-derivatives","BTCF0:USTF0",1726519561076,0.4289,57831.0,57830.0,0.087864]
["bitfinex-derivatives","BTCF0:USTF0",1726519563576,0.02,57831.0,57830.0,0.304328]
["bitfinex-derivatives","BTCF0:USTF0",1726519563773,0.02,57831.0,57830.0,0.39051425]
["bitfinex-derivatives","BTCF0:USTF0",1726519563975,0.02,57831.0,57830.0,0.43329345]
["bitfinex-derivatives","BTCF0:USTF0",1726519564178,0.216456,57836.0,57835.0,0.086457]
["bitfinex-derivatives","BTCF0:USTF0",1726519564378,0.216456,57836.0,57835.0,0.086857]
["bitfinex-derivatives","BTCF0:USTF0",1726519564575,0.302912,57836.0,57835.0,0.06950714]
["bitfinex-derivatives","BTCF0:USTF0",1726519564776,0.31146037,57836.0,57835.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726519565482,0.22500437,57836.0,57835.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726519565682,0.23900437,57836.0,57835.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726519566274,0.24700437,57836.0,57835.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726519566676,0.23300437,57836.0,57835.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726519566870,0.24600437,57836.0,57835.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726519567278,0.23300437,57836.0,57835.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726519567479,0.24700437,57836.0,57835.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726519567885,0.30900437,57836.0,57835.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726519569487,0.30900437,57836.0,57827.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726519569488,0.086467,57828.0,57827.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726519569687,0.086467,57828.0,57811.0,0.1661431]
["bitfinex-derivatives","BTCF0:USTF0",1726519569688,0.086469,57827.0,57820.0,0.06910714]
["bitfinex-derivatives","BTCF0:USTF0",1726519569883,0.086469,57827.0,57819.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726519569884,0.647679,57821.0,57819.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726519570079,0.086479,57820.0,57819.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726519570274,0.086879,57820.0,57819.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726519570474,0.086479,57820.0,57819.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726519570787,0.086479,57820.0,57819.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726519571177,0.56212001,57821.0,57819.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726519571390,0.5608,57821.0,57820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726519572188,0.56945404,57821.0,57820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726519572483,0.57545404,57821.0,57820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726519572791,0.66193204,57821.0,57820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726519573281,0.66793204,57821.0,57820.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726519573885,0.7629784,57821.0,57820.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726519574080,0.6765004,57821.0,57820.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726519578290,0.7629784,57821.0,57820.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726519579988,0.6765004,57821.0,57820.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726519580485,0.38145404,57821.0,57820.0,0.087879]
["bitfinex-derivatives","BTCF0:USTF0",1726519580688,0.012,57821.0,57820.0,0.087879]
["bitfinex-derivatives","BTCF0:USTF0",1726519580987,0.004,57827.0,57820.0,1.299219]
["bitfinex-derivatives","BTCF0:USTF0",1726519581193,0.3612,57828.0,57826.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726519581392,0.36988527,57828.0,57827.0,0.136169]
["bitfinex-derivatives","BTCF0:USTF0",1726519582287,0.37288527,57828.0,57827.0,0.136169]
["bitfinex-derivatives","BTCF0:USTF0",1726519582991,0.38388527,57828.0,57827.0,0.136169]
["bitfinex-derivatives","BTCF0:USTF0",1726519583177,0.38688527,57828.0,57827.0,0.137169]
["bitfinex-derivatives","BTCF0:USTF0",1726519584490,0.37288527,57828.0,57827.0,0.137169]
["bitfinex-derivatives","BTCF0:USTF0",1726519584685,0.37788527,57828.0,57827.0,0.137169]
["bitfinex-derivatives","BTCF0:USTF0",1726519585083,0.37488527,57828.0,57827.0,0.136169]
["bitfinex-derivatives","BTCF0:USTF0",1726519585390,0.37788527,57828.0,57827.0,0.136169]
["bitfinex-derivatives","BTCF0:USTF0",1726519587896,0.37788527,57828.0,57827.0,0.086869]
["bitfinex-derivatives","BTCF0:USTF0",1726519590191,0.37788527,57828.0,57827.0,0.286869]
["bitfinex-derivatives","BTCF0:USTF0",1726519591199,0.01708527,57828.0,57827.0,0.373338]
["bitfinex-derivatives","BTCF0:USTF0",1726519597005,0.01708527,57828.0,57827.0,0.286869]
["bitfinex-derivatives","BTCF0:USTF0",1726519598804,0.01708527,57828.0,57827.0,0.15586897]
["bitfinex-derivatives","BTCF0:USTF0",1726519599894,0.01708527,57828.0,57827.0,0.086869]
["bitfinex-derivatives","BTCF0:USTF0",1726519605393,0.01708527,57828.0,57827.0,0.15586897]
["bitfinex-derivatives","BTCF0:USTF0",1726519606286,0.01708527,57828.0,57827.0,0.086869]
["bitfinex-derivatives","BTCF0:USTF0",1726519608000,0.01708527,57828.0,57827.0,0.15594418]
["bitfinex-derivatives","BTCF0:USTF0",1726519608305,0.01708527,57828.0,57827.0,0.086869]
["bitfinex-derivatives","BTCF0:USTF0",1726519609194,0.01708527,57828.0,57827.0,0.1732651]
["bitfinex-derivatives","BTCF0:USTF0",1726519609593,0.01708527,57828.0,57827.0,0.30505949]
["bitfinex-derivatives","BTCF0:USTF0",1726519610097,0.01708527,57828.0,57827.0,0.1732651]
["bitfinex-derivatives","BTCF0:USTF0",1726519610399,0.01708527,57828.0,57827.0,0.21866419]
["bitfinex-derivatives","BTCF0:USTF0",1726519610602,0.10355227,57828.0,57827.0,0.13219519]
["bitfinex-derivatives","BTCF0:USTF0",1726519610800,0.10355227,57828.0,57827.0,0.13219625]
["bitfinex-derivatives","BTCF0:USTF0",1726519611108,0.10355227,57828.0,57827.0,0.21865997]
["bitfinex-derivatives","BTCF0:USTF0",1726519611695,0.10355227,57828.0,57827.0,0.13219625]
["bitfinex-derivatives","BTCF0:USTF0",1726519613504,0.10355227,57828.0,57827.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726519615293,0.01708527,57828.0,57827.0,0.086869]
["bitfinex-derivatives","BTCF0:USTF0",1726519620300,0.01668527,57828.0,57827.0,0.32208224]
["bitfinex-derivatives","BTCF0:USTF0",1726519620603,0.3608,57830.0,57829.0,0.086466]
["bitfinex-derivatives","BTCF0:USTF0",1726519620807,0.3608,57830.0,57829.0,0.21865574]
["bitfinex-derivatives","BTCF0:USTF0",1726519621195,0.36938558,57830.0,57829.0,0.21865574]
["bitfinex-derivatives","BTCF0:USTF0",1726519621708,0.37738558,57830.0,57829.0,0.21965574]
["bitfinex-derivatives","BTCF0:USTF0",1726519622200,0.01658558,57830.0,57829.0,0.21965574]
["bitfinex-derivatives","BTCF0:USTF0",1726519623104,0.10304958,57830.0,57829.0,0.13318974]
["bitfinex-derivatives","BTCF0:USTF0",1726519623309,0.18951358,57830.0,57829.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726519625906,0.38951358,57830.0,57829.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726519628615,0.75031358,57830.0,57829.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726519628914,0.66384958,57830.0,57829.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726519629604,0.71693805,57830.0,57829.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726519629798,0.75031358,57830.0,57829.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726519634715,0.83677758,57830.0,57829.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726519635610,0.75031358,57830.0,57829.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726519636007,0.75031358,57830.0,57829.0,0.22066088]
["bitfinex-derivatives","BTCF0:USTF0",1726519636210,0.75031358,57830.0,57829.0,0.0888589]
["bitfinex-derivatives","BTCF0:USTF0",1726519639213,0.75031358,57830.0,57829.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726519642319,0.37738558,57830.0,57829.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726519642523,0.37738558,57830.0,57829.0,0.0888589]
["bitfinex-derivatives","BTCF0:USTF0",1726519643417,0.37738558,57830.0,57829.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726519646622,0.01658558,57830.0,57829.0,0.088866]
["bitfinex-derivatives","BTCF0:USTF0",1726519646822,0.01658558,57830.0,57829.0,0.694092]
["bitfinex-derivatives","BTCF0:USTF0",1726519647122,0.004,57834.0,57833.0,0.08646]
["bitfinex-derivatives","BTCF0:USTF0",1726519647321,0.3608,57835.0,57834.0,0.172916]
["bitfinex-derivatives","BTCF0:USTF0",1726519647523,0.004,57842.0,57841.0,0.086448]
["bitfinex-derivatives","BTCF0:USTF0",1726519647826,0.00847242,57842.0,57841.0,0.447648]
["bitfinex-derivatives","BTCF0:USTF0",1726519648027,0.134,57849.0,57844.0,0.086443]
["bitfinex-derivatives","BTCF0:USTF0",1726519648214,0.13,57849.0,57848.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726519648612,0.216436,57849.0,57848.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726519649111,0.13,57849.0,57848.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726519649926,0.25436588,57850.0,57848.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726519650111,0.01,57849.0,57848.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726519650312,0.01,57849.0,57848.0,0.088437]
["bitfinex-derivatives","BTCF0:USTF0",1726519650911,0.01,57849.0,57848.0,0.087437]
["bitfinex-derivatives","BTCF0:USTF0",1726519651112,0.01,57849.0,57848.0,0.088437]
["bitfinex-derivatives","BTCF0:USTF0",1726519659229,0.01,57849.0,57848.0,0.449237]
["bitfinex-derivatives","BTCF0:USTF0",1726519661926,0.01,57849.0,57848.0,1.654274]
["bitfinex-derivatives","BTCF0:USTF0",1726519662131,0.01,57849.0,57848.0,1.054274]
["bitfinex-derivatives","BTCF0:USTF0",1726519663833,0.00856588,57850.0,57849.0,0.086436]
["bitfinex-derivatives","BTCF0:USTF0",1726519664036,0.090425,57856.0,57855.0,0.086427]
["bitfinex-derivatives","BTCF0:USTF0",1726519664236,0.086425,57856.0,57855.0,0.447627]
["bitfinex-derivatives","BTCF0:USTF0",1726519664432,0.086422,57859.0,57855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726519664629,0.086419,57861.0,57860.0,0.086419]
["bitfinex-derivatives","BTCF0:USTF0",1726519664933,0.0467,57863.0,57862.0,0.086416]
["bitfinex-derivatives","BTCF0:USTF0",1726519665241,0.0467,57863.0,57862.0,0.086816]
["bitfinex-derivatives","BTCF0:USTF0",1726519665430,0.133115,57863.0,57862.0,0.086816]
["bitfinex-derivatives","BTCF0:USTF0",1726519665629,0.22849659,57863.0,57862.0,0.086816]
["bitfinex-derivatives","BTCF0:USTF0",1726519666440,0.14208159,57863.0,57862.0,0.086816]
["bitfinex-derivatives","BTCF0:USTF0",1726519666640,0.15008159,57863.0,57862.0,0.087816]
["bitfinex-derivatives","BTCF0:USTF0",1726519666940,0.15901116,57863.0,57862.0,0.087816]
["bitfinex-derivatives","BTCF0:USTF0",1726519667439,0.1059574,57863.0,57862.0,0.087816]
["bitfinex-derivatives","BTCF0:USTF0",1726519667735,0.15901143,57863.0,57862.0,0.088816]
["bitfinex-derivatives","BTCF0:USTF0",1726519667943,0.24542643,57863.0,57862.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726519668139,0.40036079,57863.0,57862.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726519668828,0.24542643,57863.0,57862.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726519669033,0.15901143,57863.0,57862.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726519669537,0.26724579,57863.0,57862.0,0.088816]
["bitfinex-derivatives","BTCF0:USTF0",1726519670235,0.11231143,57863.0,57862.0,0.088816]
["bitfinex-derivatives","BTCF0:USTF0",1726519671133,0.21363457,57863.0,57862.0,0.288816]
["bitfinex-derivatives","BTCF0:USTF0",1726519671337,0.0592574,57863.0,57862.0,0.288816]
["bitfinex-derivatives","BTCF0:USTF0",1726519672329,0.0592574,57863.0,57862.0,0.088816]
["bitfinex-derivatives","BTCF0:USTF0",1726519673642,0.01693061,57863.0,57862.0,0.088816]
["bitfinex-derivatives","BTCF0:USTF0",1726519679249,0.01593061,57863.0,57862.0,0.088816]
["bitfinex-derivatives","BTCF0:USTF0",1726519680839,0.06898012,57863.0,57862.0,0.088816]
["bitfinex-derivatives","BTCF0:USTF0",1726519681037,0.11130352,57863.0,57862.0,0.088816]
["bitfinex-derivatives","BTCF0:USTF0",1726519681636,0.11130643,57863.0,57862.0,0.088816]
["bitfinex-derivatives","BTCF0:USTF0",1726519681843,0.11130643,57863.0,57862.0,0.218816]
["bitfinex-derivatives","BTCF0:USTF0",1726519683152,0.11130643,57863.0,57862.0,0.088816]
["bitfinex-derivatives","BTCF0:USTF0",1726519685248,0.086421,57859.0,57858.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726519685449,0.086421,57859.0,57852.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726519685450,0.086422,57858.0,57852.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726519685655,0.13,57853.0,57849.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726519685946,0.216834,57850.0,57849.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726519686153,0.31220982,57850.0,57849.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726519686538,0.22577582,57850.0,57849.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726519686743,0.22577582,57850.0,57845.0,0.086442]
["bitfinex-derivatives","BTCF0:USTF0",1726519686948,0.22577582,57850.0,57842.0,0.216445]
["bitfinex-derivatives","BTCF0:USTF0",1726519686949,0.0004,57846.0,57842.0,0.216445]
["bitfinex-derivatives","BTCF0:USTF0",1726519687253,0.09537582,57845.0,57842.0,0.216445]
["bitfinex-derivatives","BTCF0:USTF0",1726519687749,0.0489,57846.0,57842.0,0.216445]
["bitfinex-derivatives","BTCF0:USTF0",1726519687939,0.0489,57846.0,57845.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726519689752,0.0499,57846.0,57845.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726519690254,0.0579,57846.0,57845.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726519690552,0.14434,57846.0,57845.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726519691859,0.13634,57846.0,57845.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726519692157,0.14434,57846.0,57845.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726519696761,1.26298,57846.0,57837.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726519696951,1.26298,57846.0,57834.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726519696952,0.2004,57838.0,57834.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726519697160,0.2004,57838.0,57832.0,0.08646]
["bitfinex-derivatives","BTCF0:USTF0",1726519697161,0.3612,57835.0,57832.0,0.08646]
["bitfinex-derivatives","BTCF0:USTF0",1726519697357,0.086456,57836.0,57832.0,0.08646]
["bitfinex-derivatives","BTCF0:USTF0",1726519697358,0.0004,57833.0,57832.0,0.08646]
["bitfinex-derivatives","BTCF0:USTF0",1726519697557,0.086456,57836.0,57832.0,0.08646]
["bitfinex-derivatives","BTCF0:USTF0",1726519697759,0.286853,57838.0,57835.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726519697961,0.286853,57838.0,57831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726519697962,0.2004,57838.0,57833.0,0.086459]
["bitfinex-derivatives","BTCF0:USTF0",1726519698265,0.0004,57834.0,57833.0,0.086459]
["bitfinex-derivatives","BTCF0:USTF0",1726519699265,0.2004,57834.0,57833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726519699968,0.2491,57834.0,57833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726519700159,0.299,57834.0,57833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726519700567,0.6598,57834.0,57833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726519700765,0.746258,57834.0,57833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726519701066,0.086465,57830.0,57825.0,0.451272]
["bitfinex-derivatives","BTCF0:USTF0",1726519701273,0.0004,57826.0,57825.0,0.447272]
["bitfinex-derivatives","BTCF0:USTF0",1726519703867,0.00901139,57826.0,57825.0,0.447272]
["bitfinex-derivatives","BTCF0:USTF0",1726519705157,0.00901139,57826.0,57825.0,0.533744]
["bitfinex-derivatives","BTCF0:USTF0",1726519705955,0.00901139,57826.0,57825.0,0.447272]
["bitfinex-derivatives","BTCF0:USTF0",1726519706561,0.00901139,57826.0,57825.0,0.451272]
["bitfinex-derivatives","BTCF0:USTF0",1726519707472,0.00901139,57826.0,57825.0,0.450272]
["bitfinex-derivatives","BTCF0:USTF0",1726519708864,0.00901139,57826.0,57825.0,0.449272]
["bitfinex-derivatives","BTCF0:USTF0",1726519715677,0.00901139,57826.0,57825.0,0.448272]
["bitfinex-derivatives","BTCF0:USTF0",1726519715976,0.13901139,57826.0,57825.0,0.447272]
["bitfinex-derivatives","BTCF0:USTF0",1726519717869,0.086462,57832.0,57827.0,0.086468]
["bitfinex-derivatives","BTCF0:USTF0",1726519718070,0.086463,57831.0,57828.0,0.06898369]
["bitfinex-derivatives","BTCF0:USTF0",1726519718469,0.086463,57831.0,57829.0,0.06898369]
["bitfinex-derivatives","BTCF0:USTF0",1726519718682,0.086463,57831.0,57828.0,0.06898369]
["bitfinex-derivatives","BTCF0:USTF0",1726519718980,0.1304,57829.0,57828.0,0.15545069]
["bitfinex-derivatives","BTCF0:USTF0",1726519719172,0.1304,57829.0,57828.0,0.15548409]
["bitfinex-derivatives","BTCF0:USTF0",1726519720175,0.1304,57829.0,57828.0,0.086467]
["bitfinex-derivatives","BTCF0:USTF0",1726519721581,0.1324,57829.0,57828.0,0.086467]
["bitfinex-derivatives","BTCF0:USTF0",1726519721979,0.1354,57829.0,57828.0,0.086467]
["bitfinex-derivatives","BTCF0:USTF0",1726519722183,0.1354,57829.0,57828.0,0.1729259]
["bitfinex-derivatives","BTCF0:USTF0",1726519722976,0.1354,57829.0,57828.0,0.21826197]
["bitfinex-derivatives","BTCF0:USTF0",1726519725079,0.1354,57829.0,57828.0,0.68248547]
["bitfinex-derivatives","BTCF0:USTF0",1726519725882,0.1354,57829.0,57828.0,0.447267]
["bitfinex-derivatives","BTCF0:USTF0",1726519726285,0.1354,57829.0,57828.0,0.663734]
["bitfinex-derivatives","BTCF0:USTF0",1726519726286,0.0054,57829.0,57828.0,0.663734]
["bitfinex-derivatives","BTCF0:USTF0",1726519726577,0.0054,57829.0,57828.0,0.216467]
["bitfinex-derivatives","BTCF0:USTF0",1726519726782,0.0054,57829.0,57828.0,0.43465901]
["bitfinex-derivatives","BTCF0:USTF0",1726519727386,0.0054,57829.0,57828.0,0.30465901]
["bitfinex-derivatives","BTCF0:USTF0",1726519728588,0.0044,57829.0,57828.0,0.30465901]
["bitfinex-derivatives","BTCF0:USTF0",1726519728882,0.0044,57829.0,57828.0,0.66545901]
["bitfinex-derivatives","BTCF0:USTF0",1726519729087,0.0054,57829.0,57828.0,0.57905622]
["bitfinex-derivatives","BTCF0:USTF0",1726519730878,0.0054,57829.0,57828.0,0.21825622]
["bitfinex-derivatives","BTCF0:USTF0",1726519731083,0.0054,57829.0,57828.0,0.57905622]
["bitfinex-derivatives","BTCF0:USTF0",1726519731486,0.0054,57829.0,57828.0,0.6655298]
["bitfinex-derivatives","BTCF0:USTF0",1726519732080,0.0054,57829.0,57828.0,0.66552558]
["bitfinex-derivatives","BTCF0:USTF0",1726519732780,0.0054,57829.0,57828.0,0.447267]
["bitfinex-derivatives","BTCF0:USTF0",1726519736888,0.0054,57829.0,57828.0,0.086467]
["bitfinex-derivatives","BTCF0:USTF0",1726519737083,0.04774904,57829.0,57828.0,0.447267]
["bitfinex-derivatives","BTCF0:USTF0",1726519737386,0.0054,57829.0,57828.0,0.447267]
["bitfinex-derivatives","BTCF0:USTF0",1726519740883,0.0054,57829.0,57828.0,0.57904997]
["bitfinex-derivatives","BTCF0:USTF0",1726519741184,0.0054,57829.0,57828.0,0.66550657]
["bitfinex-derivatives","BTCF0:USTF0",1726519742782,0.0054,57829.0,57828.0,0.75197357]
["bitfinex-derivatives","BTCF0:USTF0",1726519742988,0.0054,57829.0,57828.0,0.83844057]
["bitfinex-derivatives","BTCF0:USTF0",1726519744190,0.0044,57829.0,57828.0,0.83844057]
["bitfinex-derivatives","BTCF0:USTF0",1726519745289,0.0044,57829.0,57828.0,0.83844021]
["bitfinex-derivatives","BTCF0:USTF0",1726519745504,0.0044,57829.0,57828.0,0.75198361]
["bitfinex-derivatives","BTCF0:USTF0",1726519745705,0.0014,57829.0,57828.0,0.75198361]
["bitfinex-derivatives","BTCF0:USTF0",1726519745890,0.0024,57829.0,57828.0,0.75198361]
["bitfinex-derivatives","BTCF0:USTF0",1726519746290,0.0014,57829.0,57828.0,0.75198361]
["bitfinex-derivatives","BTCF0:USTF0",1726519746497,0.0024,57829.0,57828.0,0.75198361]
["bitfinex-derivatives","BTCF0:USTF0",1726519747296,0.0024,57829.0,57828.0,0.533734]
["bitfinex-derivatives","BTCF0:USTF0",1726519747499,0.0024,57829.0,57828.0,0.62018604]
["bitfinex-derivatives","BTCF0:USTF0",1726519748098,0.0024,57829.0,57828.0,0.7519706]
["bitfinex-derivatives","BTCF0:USTF0",1726519748502,0.0024,57829.0,57828.0,0.66551856]
["bitfinex-derivatives","BTCF0:USTF0",1726519749500,0.0024,57829.0,57828.0,0.75197805]
["bitfinex-derivatives","BTCF0:USTF0",1726519749891,0.0024,57829.0,57828.0,0.66551856]
["bitfinex-derivatives","BTCF0:USTF0",1726519750303,0.0024,57829.0,57828.0,0.44726895]
["bitfinex-derivatives","BTCF0:USTF0",1726519750498,0.1324,57829.0,57828.0,0.447267]
["bitfinex-derivatives","BTCF0:USTF0",1726519753608,0.1324,57829.0,57828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726519754901,0.0024,57829.0,57828.0,0.447267]
["bitfinex-derivatives","BTCF0:USTF0",1726519755104,0.0024,57829.0,57828.0,0.53373595]
["bitfinex-derivatives","BTCF0:USTF0",1726519756001,0.0024,57829.0,57828.0,0.447267]
["bitfinex-derivatives","BTCF0:USTF0",1726519756202,0.0024,57829.0,57828.0,0.086467]
["bitfinex-derivatives","BTCF0:USTF0",1726519756405,0.1324,57829.0,57827.0,0.086468]
["bitfinex-derivatives","BTCF0:USTF0",1726519756604,0.1324,57829.0,57823.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1726519756605,0.1304,57828.0,57824.0,0.086472]
["bitfinex-derivatives","BTCF0:USTF0",1726519756802,0.13,57824.0,57823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726519757012,0.1304,57824.0,57823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726519757315,0.13,57824.0,57823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726519758200,0.13,57824.0,57823.0,0.447275]
["bitfinex-derivatives","BTCF0:USTF0",1726519758996,0.13,57824.0,57823.0,0.452275]
["bitfinex-derivatives","BTCF0:USTF0",1726519759202,0.13,57824.0,57823.0,0.456275]
["bitfinex-derivatives","BTCF0:USTF0",1726519760209,0.13,57824.0,57823.0,0.454275]
["bitfinex-derivatives","BTCF0:USTF0",1726519760904,0.13,57824.0,57823.0,0.450275]
["bitfinex-derivatives","BTCF0:USTF0",1726519761206,0.13,57824.0,57823.0,0.452275]
["bitfinex-derivatives","BTCF0:USTF0",1726519761410,0.13884026,57824.0,57823.0,0.452275]
["bitfinex-derivatives","BTCF0:USTF0",1726519762913,0.09557228,57824.0,57823.0,0.74232159]
["bitfinex-derivatives","BTCF0:USTF0",1726519763410,0.09557228,57824.0,57823.0,0.7423161]
["bitfinex-derivatives","BTCF0:USTF0",1726519764021,0.0349971,57824.0,57823.0,0.7423161]
["bitfinex-derivatives","BTCF0:USTF0",1726519764207,0.0349971,57824.0,57823.0,0.3815161]
["bitfinex-derivatives","BTCF0:USTF0",1726519764408,0.0349971,57824.0,57823.0,0.7423161]
["bitfinex-derivatives","BTCF0:USTF0",1726519767416,0.00884026,57824.0,57823.0,0.7423161]
["bitfinex-derivatives","BTCF0:USTF0",1726519767722,0.21647,57826.0,57823.0,0.7423161]
["bitfinex-derivatives","BTCF0:USTF0",1726519767910,0.21647,57826.0,57825.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726519768108,0.21647,57826.0,57825.0,0.6512411]
["bitfinex-derivatives","BTCF0:USTF0",1726519768609,0.13,57826.0,57825.0,0.6512411]
["bitfinex-derivatives","BTCF0:USTF0",1726519770719,0.1408873,57826.0,57825.0,0.6512411]
["bitfinex-derivatives","BTCF0:USTF0",1726519770910,0.2273573,57826.0,57825.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726519777030,0.3138273,57826.0,57825.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726519777240,0.086475,57823.0,57822.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726519777422,0.577675,57823.0,57814.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726519777629,0.086492,57812.0,57809.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726519777930,0.13,57809.0,57807.0,0.086498]
["bitfinex-derivatives","BTCF0:USTF0",1726519778135,0.13,57809.0,57808.0,0.29000908]
["bitfinex-derivatives","BTCF0:USTF0",1726519778328,0.213496,57809.0,57808.0,0.1318377]
["bitfinex-derivatives","BTCF0:USTF0",1726519778732,0.13,57809.0,57808.0,0.1318377]
["bitfinex-derivatives","BTCF0:USTF0",1726519778941,0.116,57809.0,57808.0,0.13184046]
["bitfinex-derivatives","BTCF0:USTF0",1726519779139,0.116,57809.0,57807.0,0.08633581]
["bitfinex-derivatives","BTCF0:USTF0",1726519779140,0.086497,57808.0,57807.0,0.08633581]
["bitfinex-derivatives","BTCF0:USTF0",1726519779333,0.086497,57808.0,57807.0,0.21817887]
["bitfinex-derivatives","BTCF0:USTF0",1726519779334,0.087297,57808.0,57807.0,0.21817887]
["bitfinex-derivatives","BTCF0:USTF0",1726519779836,0.079297,57808.0,57807.0,0.21817887]
["bitfinex-derivatives","BTCF0:USTF0",1726519780147,0.079297,57808.0,57805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726519780148,0.086499,57807.0,57806.0,0.08633441]
["bitfinex-derivatives","BTCF0:USTF0",1726519780328,0.194299,57807.0,57806.0,0.08633441]
["bitfinex-derivatives","BTCF0:USTF0",1726519781238,0.186299,57807.0,57805.0,0.44713441]
["bitfinex-derivatives","BTCF0:USTF0",1726519781441,0.0008,57806.0,57805.0,0.44713441]
["bitfinex-derivatives","BTCF0:USTF0",1726519782136,0.002,57807.0,57806.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1726519782840,0.001,57807.0,57806.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1726519783839,0.002,57807.0,57806.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1726519784442,0.001,57806.0,57805.0,0.450101]
["bitfinex-derivatives","BTCF0:USTF0",1726519784831,0.0018,57806.0,57805.0,0.450101]
["bitfinex-derivatives","BTCF0:USTF0",1726519785537,0.0008,57806.0,57805.0,0.448101]
["bitfinex-derivatives","BTCF0:USTF0",1726519785839,0.0018,57806.0,57805.0,0.448101]
["bitfinex-derivatives","BTCF0:USTF0",1726519787935,0.0028,57806.0,57805.0,0.448101]
["bitfinex-derivatives","BTCF0:USTF0",1726519789444,0.0893,57806.0,57805.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726519792945,0.0893,57806.0,57805.0,0.43053672]
["bitfinex-derivatives","BTCF0:USTF0",1726519793335,0.0893,57806.0,57805.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726519793938,0.0893,57806.0,57805.0,0.43051363]
["bitfinex-derivatives","BTCF0:USTF0",1726519794139,0.0893,57806.0,57805.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726519796050,0.0028,57806.0,57805.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726519796252,0.0028,57806.0,57805.0,0.448102]
["bitfinex-derivatives","BTCF0:USTF0",1726519800245,0.0028,57806.0,57805.0,0.66627986]
["bitfinex-derivatives","BTCF0:USTF0",1726519801151,0.0028,57806.0,57805.0,0.448102]
["bitfinex-derivatives","BTCF0:USTF0",1726519805148,0.1328,57806.0,57805.0,0.448102]
["bitfinex-derivatives","BTCF0:USTF0",1726519805549,0.1328,57806.0,57805.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726519805550,0.2193,57806.0,57805.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726519806352,0.1328,57806.0,57805.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726519807859,0.2193,57806.0,57805.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726519808049,0.17601578,57806.0,57805.0,0.65188645]
["bitfinex-derivatives","BTCF0:USTF0",1726519808254,0.13,57806.0,57805.0,0.65188645]
["bitfinex-derivatives","BTCF0:USTF0",1726519808770,0.2165,57806.0,57805.0,0.65188645]
["bitfinex-derivatives","BTCF0:USTF0",1726519810358,0.303,57806.0,57805.0,0.65188645]
["bitfinex-derivatives","BTCF0:USTF0",1726519811163,0.303,57806.0,57805.0,0.65162585]
["bitfinex-derivatives","BTCF0:USTF0",1726519814166,0.303,57806.0,57805.0,0.49344675]
["bitfinex-derivatives","BTCF0:USTF0",1726519815056,0.303,57806.0,57803.0,0.08670137]
["bitfinex-derivatives","BTCF0:USTF0",1726519815057,1.249,57806.0,57803.0,0.08670137]
["bitfinex-derivatives","BTCF0:USTF0",1726519815261,1.249,57806.0,57792.0,0.1383069]
["bitfinex-derivatives","BTCF0:USTF0",1726519815262,0.086518,57794.0,57791.0,0.1208431]
["bitfinex-derivatives","BTCF0:USTF0",1726519815559,0.086518,57794.0,57790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726519815560,0.173044,57791.0,57790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726519815746,0.303444,57791.0,57790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726519815951,0.086534,57783.0,57782.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726519816150,0.086534,57783.0,57782.0,0.06908973]
["bitfinex-derivatives","BTCF0:USTF0",1726519816151,0.1304,57783.0,57782.0,0.06908973]
["bitfinex-derivatives","BTCF0:USTF0",1726519816447,0.13,57783.0,57774.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726519816648,0.0004,57775.0,57774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726519817458,0.13,57777.0,57774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726519817459,0.1274,57777.0,57774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726519817659,0.1274,57777.0,57776.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726519818056,0.2,57777.0,57776.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726519818754,0.2,57777.0,57776.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726519820050,0.201,57777.0,57776.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726519820254,0.202,57777.0,57776.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726519820466,0.202,57777.0,57776.0,0.05328601]
["bitfinex-derivatives","BTCF0:USTF0",1726519820666,0.202,57777.0,57776.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726519821553,0.21321726,57777.0,57776.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726519822460,0.01321726,57777.0,57776.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726519825066,0.21321726,57777.0,57776.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726519825251,0.29976026,57777.0,57776.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726519825455,0.21321726,57777.0,57776.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726519825659,0.01321726,57777.0,57776.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726519825961,0.01321726,57777.0,57776.0,0.088145]
["bitfinex-derivatives","BTCF0:USTF0",1726519828868,0.01321726,57777.0,57776.0,0.448945]
["bitfinex-derivatives","BTCF0:USTF0",1726519829458,0.01321726,57777.0,57776.0,0.648945]
["bitfinex-derivatives","BTCF0:USTF0",1726519830461,0.01321726,57777.0,57776.0,1.422035]
["bitfinex-derivatives","BTCF0:USTF0",1726519830665,0.004,57782.0,57781.0,0.086537]
["bitfinex-derivatives","BTCF0:USTF0",1726519830868,0.004,57786.0,57785.0,0.086531]
["bitfinex-derivatives","BTCF0:USTF0",1726519831066,0.086526,57789.0,57788.0,0.086527]
["bitfinex-derivatives","BTCF0:USTF0",1726519831288,0.086526,57789.0,57788.0,0.447327]
["bitfinex-derivatives","BTCF0:USTF0",1726519831870,0.0112382,57789.0,57788.0,0.447327]
["bitfinex-derivatives","BTCF0:USTF0",1726519832070,0.086521,57792.0,57789.0,0.086525]
["bitfinex-derivatives","BTCF0:USTF0",1726519833373,0.009,57792.0,57789.0,0.086525]
["bitfinex-derivatives","BTCF0:USTF0",1726519833968,0.018,57792.0,57789.0,0.086525]
["bitfinex-derivatives","BTCF0:USTF0",1726519834470,0.02877108,57792.0,57789.0,0.086525]
["bitfinex-derivatives","BTCF0:USTF0",1726519834677,0.02877108,57792.0,57787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726519834878,0.11529208,57792.0,57788.0,0.086527]
["bitfinex-derivatives","BTCF0:USTF0",1726519835175,0.2,57789.0,57788.0,0.086527]
["bitfinex-derivatives","BTCF0:USTF0",1726519835964,0.2,57789.0,57787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726519836280,0.0008,57788.0,57787.0,0.447328]
["bitfinex-derivatives","BTCF0:USTF0",1726519837774,0.0078,57788.0,57787.0,0.49889518]
["bitfinex-derivatives","BTCF0:USTF0",1726519838084,0.0078,57788.0,57787.0,0.447328]
["bitfinex-derivatives","BTCF0:USTF0",1726519838876,0.0078,57788.0,57787.0,0.49899396]
["bitfinex-derivatives","BTCF0:USTF0",1726519839381,0.0148,57788.0,57787.0,0.447328]
["bitfinex-derivatives","BTCF0:USTF0",1726519839981,0.0148,57788.0,57787.0,0.577328]
["bitfinex-derivatives","BTCF0:USTF0",1726519840681,0.13451,57800.0,57787.0,0.577328]
["bitfinex-derivatives","BTCF0:USTF0",1726519840682,0.3608,57805.0,57788.0,0.086527]
["bitfinex-derivatives","BTCF0:USTF0",1726519840884,0.004,57802.0,57798.0,0.086512]
["bitfinex-derivatives","BTCF0:USTF0",1726519841074,0.086505,57803.0,57802.0,0.086506]
["bitfinex-derivatives","BTCF0:USTF0",1726519841271,0.086505,57803.0,57802.0,0.13820939]
["bitfinex-derivatives","BTCF0:USTF0",1726519841470,0.086505,57803.0,57802.0,0.086506]
["bitfinex-derivatives","BTCF0:USTF0",1726519841967,0.1420954,57805.0,57804.0,0.086503]
["bitfinex-derivatives","BTCF0:USTF0",1726519842173,0.1420954,57805.0,57804.0,0.663806]
["bitfinex-derivatives","BTCF0:USTF0",1726519842174,0.0108554,57805.0,57804.0,0.663806]
["bitfinex-derivatives","BTCF0:USTF0",1726519842369,0.004,57812.0,57811.0,0.086493]
["bitfinex-derivatives","BTCF0:USTF0",1726519842585,0.3608,57820.0,57811.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1726519842586,0.091721,57819.0,57811.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1726519842769,0.091721,57819.0,57818.0,0.216482]
["bitfinex-derivatives","BTCF0:USTF0",1726519842770,0.087721,57819.0,57818.0,0.216482]
["bitfinex-derivatives","BTCF0:USTF0",1726519842975,0.00124,57819.0,57818.0,0.216482]
["bitfinex-derivatives","BTCF0:USTF0",1726519843282,0.37193605,57820.0,57819.0,0.086481]
["bitfinex-derivatives","BTCF0:USTF0",1726519844272,0.45841505,57820.0,57819.0,0.086481]
["bitfinex-derivatives","BTCF0:USTF0",1726519844581,0.47241505,57820.0,57819.0,0.086481]
["bitfinex-derivatives","BTCF0:USTF0",1726519845180,0.47241505,57820.0,57818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726519845181,0.67241505,57820.0,57818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726519845482,0.0008,57819.0,57818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726519845880,0.0008,57819.0,57816.0,0.086485]
["bitfinex-derivatives","BTCF0:USTF0",1726519846074,0.0008,57817.0,57816.0,0.086485]
["bitfinex-derivatives","BTCF0:USTF0",1726519847273,0.0148,57817.0,57816.0,0.086485]
["bitfinex-derivatives","BTCF0:USTF0",1726519847474,0.0288,57817.0,57816.0,0.087485]
["bitfinex-derivatives","BTCF0:USTF0",1726519851275,0.0288,57817.0,57816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726519852887,0.315284,57817.0,57816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726519857587,0.315284,57817.0,57816.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726519859489,0.401768,57817.0,57816.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726519859993,0.315284,57817.0,57816.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726519862387,0.0288,57817.0,57816.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726519863597,0.2288,57817.0,57816.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726519863988,0.315284,57817.0,57816.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726519865091,0.2288,57817.0,57816.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726519865795,0.2288,57817.0,57816.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726519865992,0.0288,57817.0,57816.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726519867400,0.0288,57817.0,57816.0,0.448685]
["bitfinex-derivatives","BTCF0:USTF0",1726519871993,0.1588,57817.0,57816.0,0.448685]
["bitfinex-derivatives","BTCF0:USTF0",1726519873303,0.1588,57817.0,57816.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726519874796,0.245284,57817.0,57816.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726519875196,0.1588,57817.0,57816.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726519875403,0.33884929,57817.0,57816.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726519876495,0.33884929,57817.0,57816.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726519877100,0.20116023,57817.0,57816.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726519877307,0.33884929,57817.0,57816.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726519878207,0.25425527,57817.0,57816.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726519879017,0.34073927,57817.0,57816.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726519882411,0.51284253,57817.0,57816.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726519883503,0.245284,57817.0,57816.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726519885300,0.0288,57817.0,57816.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726519885508,0.0288,57817.0,57816.0,0.087885]
["bitfinex-derivatives","BTCF0:USTF0",1726519890413,0.24325906,57817.0,57816.0,0.087885]
["bitfinex-derivatives","BTCF0:USTF0",1726519890610,0.12424592,57817.0,57816.0,0.087885]
["bitfinex-derivatives","BTCF0:USTF0",1726519891305,0.0711558,57817.0,57816.0,0.087885]
["bitfinex-derivatives","BTCF0:USTF0",1726519891714,0.13764871,57818.0,57816.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1726519892014,0.004,57830.0,57818.0,0.086482]
["bitfinex-derivatives","BTCF0:USTF0",1726519892221,0.004,57834.0,57832.0,0.086461]
["bitfinex-derivatives","BTCF0:USTF0",1726519892412,0.18957906,57836.0,57835.0,0.086457]
["bitfinex-derivatives","BTCF0:USTF0",1726519892607,0.18957906,57836.0,57835.0,0.447257]
["bitfinex-derivatives","BTCF0:USTF0",1726519892808,0.18957906,57836.0,57835.0,0.447657]
["bitfinex-derivatives","BTCF0:USTF0",1726519893315,0.086449,57841.0,57835.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726519893516,0.086449,57841.0,57840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726519894623,0.113449,57841.0,57840.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726519895010,0.100449,57841.0,57840.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726519895214,0.028,57841.0,57840.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726519899916,0.028,57841.0,57833.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726519899917,0.086458,57834.0,57833.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726519900123,0.2004,57834.0,57833.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726519900320,0.0004,57834.0,57833.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726519901011,0.0004,57834.0,57832.0,0.08646]
["bitfinex-derivatives","BTCF0:USTF0",1726519901212,0.0114,57834.0,57833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726519901513,0.011,57834.0,57833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726519902011,0.016,57834.0,57833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726519902706,0.302458,57834.0,57833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726519902915,1.33472,57834.0,57827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726519903109,0.286867,57828.0,57827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726519903819,0.086475,57823.0,57820.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1726519904006,0.286475,57823.0,57820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726519904213,0.0004,57821.0,57820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726519906517,0.0094,57821.0,57820.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726519906723,0.0154,57821.0,57820.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726519907225,0.0164,57821.0,57820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726519907616,0.0174,57821.0,57820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726519910424,0.0282212,57821.0,57820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726519912522,0.1146992,57821.0,57820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726519912718,0.2011772,57821.0,57820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726519915831,0.1146992,57821.0,57820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726519917236,0.2011772,57821.0,57820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726519917528,0.2876552,57821.0,57820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726519917833,0.086495,57810.0,57807.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726519918023,0.2004,57808.0,57807.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726519918520,0.286897,57808.0,57807.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726519918925,0.286897,57808.0,57807.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1726519919526,0.286897,57808.0,57807.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1726519921022,0.0004,57808.0,57807.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1726519921221,0.0112838,57808.0,57807.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1726519921432,0.0004,57808.0,57807.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1726519921826,0.086897,57808.0,57807.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1726519922028,0.0004,57808.0,57807.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1726519922223,0.01116599,57808.0,57807.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1726519922430,0.0004,57808.0,57807.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1726519923830,0.286897,57808.0,57807.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1726519925235,0.29772844,57808.0,57807.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1726519926035,0.47072244,57808.0,57807.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1726519926338,0.086505,57803.0,57802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726519926532,0.24401806,57803.0,57802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726519927036,0.24401806,57803.0,57797.0,0.086513]
["bitfinex-derivatives","BTCF0:USTF0",1726519927037,0.086507,57802.0,57797.0,0.086513]
["bitfinex-derivatives","BTCF0:USTF0",1726519927242,0.2008,57803.0,57797.0,0.13841624]
["bitfinex-derivatives","BTCF0:USTF0",1726519927243,0.0008,57798.0,57797.0,0.13841624]
["bitfinex-derivatives","BTCF0:USTF0",1726519927644,0.1918,57799.0,57797.0,0.13841624]
["bitfinex-derivatives","BTCF0:USTF0",1726519927838,0.1918,57799.0,57797.0,0.13921624]
["bitfinex-derivatives","BTCF0:USTF0",1726519928141,0.1918,57799.0,57798.0,0.13841524]
["bitfinex-derivatives","BTCF0:USTF0",1726519928735,0.286508,57801.0,57798.0,0.13841524]
["bitfinex-derivatives","BTCF0:USTF0",1726519929140,0.286508,57801.0,57799.0,0.05190324]
["bitfinex-derivatives","BTCF0:USTF0",1726519929141,0.2,57801.0,57799.0,0.05190324]
["bitfinex-derivatives","BTCF0:USTF0",1726519929735,0.2,57805.0,57801.0,0.086506]
["bitfinex-derivatives","BTCF0:USTF0",1726519929936,0.286502,57805.0,57801.0,0.086506]
["bitfinex-derivatives","BTCF0:USTF0",1726519930137,0.086503,57804.0,57801.0,0.086506]
["bitfinex-derivatives","BTCF0:USTF0",1726519930939,0.086503,57804.0,57801.0,0.13840924]
["bitfinex-derivatives","BTCF0:USTF0",1726519931351,0.21110438,57805.0,57802.0,0.086505]
["bitfinex-derivatives","BTCF0:USTF0",1726519931537,0.001,57804.0,57802.0,0.086505]
["bitfinex-derivatives","BTCF0:USTF0",1726519932744,0.001,57804.0,57803.0,0.086505]
["bitfinex-derivatives","BTCF0:USTF0",1726519932745,0.002,57804.0,57803.0,0.086505]
["bitfinex-derivatives","BTCF0:USTF0",1726519933454,0.002,57804.0,57803.0,0.13840824]
["bitfinex-derivatives","BTCF0:USTF0",1726519934148,0.002,57804.0,57803.0,0.086505]
["bitfinex-derivatives","BTCF0:USTF0",1726519934358,0.001,57804.0,57803.0,0.086505]
["bitfinex-derivatives","BTCF0:USTF0",1726519934658,0.001,57804.0,57802.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726519934842,0.001,57804.0,57802.0,0.094506]
["bitfinex-derivatives","BTCF0:USTF0",1726519935038,0.0004,57803.0,57802.0,0.086506]
["bitfinex-derivatives","BTCF0:USTF0",1726519935238,0.001,57804.0,57803.0,0.093105]
["bitfinex-derivatives","BTCF0:USTF0",1726519935239,0.002,57804.0,57803.0,0.093105]
["bitfinex-derivatives","BTCF0:USTF0",1726519935545,0.002,57804.0,57803.0,0.69901]
["bitfinex-derivatives","BTCF0:USTF0",1726519935746,0.002,57804.0,57803.0,1.29901]
["bitfinex-derivatives","BTCF0:USTF0",1726519936347,0.002,57804.0,57803.0,1.29241]
["bitfinex-derivatives","BTCF0:USTF0",1726519936547,0.001,57804.0,57803.0,1.29241]
["bitfinex-derivatives","BTCF0:USTF0",1726519936751,0.001,57804.0,57803.0,1.29361]
["bitfinex-derivatives","BTCF0:USTF0",1726519937250,0.001,57804.0,57803.0,0.69361]
["bitfinex-derivatives","BTCF0:USTF0",1726519937845,0.001,57804.0,57803.0,1.29361]
["bitfinex-derivatives","BTCF0:USTF0",1726519938346,0.002,57804.0,57803.0,0.69361]
["bitfinex-derivatives","BTCF0:USTF0",1726519938738,0.002,57804.0,57803.0,1.29361]
["bitfinex-derivatives","BTCF0:USTF0",1726519938939,0.002,57804.0,57803.0,0.70061]
["bitfinex-derivatives","BTCF0:USTF0",1726519939437,0.002,57804.0,57803.0,1.30061]
["bitfinex-derivatives","BTCF0:USTF0",1726519939645,0.002,57804.0,57803.0,0.70061]
["bitfinex-derivatives","BTCF0:USTF0",1726519940053,0.002,57804.0,57803.0,1.30061]
["bitfinex-derivatives","BTCF0:USTF0",1726519940351,0.002,57804.0,57803.0,0.70061]
["bitfinex-derivatives","BTCF0:USTF0",1726519940551,0.002,57804.0,57803.0,1.66141]
["bitfinex-derivatives","BTCF0:USTF0",1726519943656,0.002,57804.0,57803.0,1.87928401]
["bitfinex-derivatives","BTCF0:USTF0",1726519944159,0.002,57804.0,57803.0,1.79324238]
["bitfinex-derivatives","BTCF0:USTF0",1726519944360,0.002,57804.0,57803.0,1.87974738]
["bitfinex-derivatives","BTCF0:USTF0",1726519944560,0.01071409,57806.0,57805.0,0.173004]
["bitfinex-derivatives","BTCF0:USTF0",1726519944853,0.004,57810.0,57809.0,0.086496]
["bitfinex-derivatives","BTCF0:USTF0",1726519945059,0.086492,57812.0,57811.0,0.086493]
["bitfinex-derivatives","BTCF0:USTF0",1726519945261,0.09744275,57812.0,57811.0,0.086493]
["bitfinex-derivatives","BTCF0:USTF0",1726519945457,0.09744275,57812.0,57811.0,0.13871278]
["bitfinex-derivatives","BTCF0:USTF0",1726519945760,0.09744275,57812.0,57811.0,0.13831278]
["bitfinex-derivatives","BTCF0:USTF0",1726519946152,0.09744275,57812.0,57811.0,0.086493]
["bitfinex-derivatives","BTCF0:USTF0",1726519946754,0.09844275,57812.0,57811.0,0.086493]
["bitfinex-derivatives","BTCF0:USTF0",1726519947153,0.09944275,57812.0,57811.0,0.086493]
["bitfinex-derivatives","BTCF0:USTF0",1726519948761,0.09944275,57812.0,57811.0,0.13831602]
["bitfinex-derivatives","BTCF0:USTF0",1726519949161,0.09944275,57812.0,57811.0,0.086493]
["bitfinex-derivatives","BTCF0:USTF0",1726519949557,0.14674275,57812.0,57811.0,0.086493]
["bitfinex-derivatives","BTCF0:USTF0",1726519949752,0.06025075,57812.0,57811.0,0.086493]
["bitfinex-derivatives","BTCF0:USTF0",1726519950356,0.14674175,57812.0,57810.0,0.05182302]
["bitfinex-derivatives","BTCF0:USTF0",1726519950558,0.0004,57811.0,57810.0,0.05182302]
["bitfinex-derivatives","BTCF0:USTF0",1726519950764,0.0004,57811.0,57809.0,0.448575]
["bitfinex-derivatives","BTCF0:USTF0",1726519950955,0.0004,57810.0,57809.0,0.448575]
["bitfinex-derivatives","BTCF0:USTF0",1726519951155,0.0004,57810.0,57809.0,0.447695]
["bitfinex-derivatives","BTCF0:USTF0",1726519951763,0.14574175,57812.0,57810.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726519951952,0.14474175,57812.0,57810.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726519952158,0.14474175,57812.0,57811.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726519953657,0.14574175,57812.0,57811.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726519954461,0.06025075,57812.0,57811.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726519954667,0.14674175,57812.0,57811.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726519957468,0.19524175,57812.0,57811.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726519958074,0.32524175,57812.0,57811.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726519959576,0.41173275,57812.0,57811.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726519959872,0.49822375,57812.0,57811.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726519960275,0.086494,57810.0,57806.0,0.05182302]
["bitfinex-derivatives","BTCF0:USTF0",1726519960470,0.173,57806.0,57805.0,0.05182302]
["bitfinex-derivatives","BTCF0:USTF0",1726519960670,0.086502,57805.0,57802.0,0.05182302]
["bitfinex-derivatives","BTCF0:USTF0",1726519960866,0.086506,57802.0,57801.0,0.05182302]
["bitfinex-derivatives","BTCF0:USTF0",1726519961074,0.217306,57802.0,57801.0,0.05182302]
["bitfinex-derivatives","BTCF0:USTF0",1726519961374,0.357006,57802.0,57801.0,0.05182302]
["bitfinex-derivatives","BTCF0:USTF0",1726519961574,0.352006,57802.0,57801.0,0.05182302]
["bitfinex-derivatives","BTCF0:USTF0",1726519961981,0.422006,57802.0,57801.0,0.05182302]
["bitfinex-derivatives","BTCF0:USTF0",1726519962274,0.423006,57802.0,57801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726519963274,0.424006,57802.0,57801.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726519964081,1.629512,57802.0,57801.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726519964285,0.286511,57799.0,57796.0,0.41662302]
["bitfinex-derivatives","BTCF0:USTF0",1726519964472,0.0008,57797.0,57796.0,0.41262302]
["bitfinex-derivatives","BTCF0:USTF0",1726519964668,0.086516,57795.0,57794.0,0.05182302]
["bitfinex-derivatives","BTCF0:USTF0",1726519964874,0.086516,57795.0,57793.0,0.05182302]
["bitfinex-derivatives","BTCF0:USTF0",1726519964875,0.2,57794.0,57793.0,0.05182302]
["bitfinex-derivatives","BTCF0:USTF0",1726519965072,0.2,57794.0,57790.0,0.06908841]
["bitfinex-derivatives","BTCF0:USTF0",1726519965073,0.086519,57793.0,57792.0,0.05182302]
["bitfinex-derivatives","BTCF0:USTF0",1726519965272,0.086521,57792.0,57791.0,0.05182302]
["bitfinex-derivatives","BTCF0:USTF0",1726519965580,0.087321,57792.0,57791.0,0.05182302]
["bitfinex-derivatives","BTCF0:USTF0",1726519965879,0.087321,57792.0,57789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726519966176,0.0008,57790.0,57789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726519966978,0.2008,57790.0,57789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726519967180,0.086529,57787.0,57783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726519967378,0.2,57784.0,57783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726519967684,0.2008,57784.0,57783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726519968783,0.2018,57784.0,57783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726519969279,0.2008,57784.0,57783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726519969476,0.2028,57784.0,57783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726519969675,0.2028,57784.0,57780.0,0.086539]
["bitfinex-derivatives","BTCF0:USTF0",1726519969875,0.0008,57781.0,57780.0,0.086539]
["bitfinex-derivatives","BTCF0:USTF0",1726519971483,0.0008,57781.0,57777.0,0.447343]
["bitfinex-derivatives","BTCF0:USTF0",1726519971782,0.0008,57778.0,57777.0,0.447343]
["bitfinex-derivatives","BTCF0:USTF0",1726519972975,0.0018,57778.0,57777.0,0.447343]
["bitfinex-derivatives","BTCF0:USTF0",1726519973575,0.0028,57778.0,57777.0,0.447343]
["bitfinex-derivatives","BTCF0:USTF0",1726519973775,0.25424345,57784.0,57779.0,0.08654]
["bitfinex-derivatives","BTCF0:USTF0",1726519973982,0.25424345,57784.0,57783.0,0.42969139]
["bitfinex-derivatives","BTCF0:USTF0",1726519974179,0.26506936,57784.0,57783.0,0.42969139]
["bitfinex-derivatives","BTCF0:USTF0",1726519974491,0.26506936,57784.0,57783.0,0.43049139]
["bitfinex-derivatives","BTCF0:USTF0",1726519974793,0.26506936,57784.0,57783.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726519975084,0.26506936,57784.0,57783.0,0.43049139]
["bitfinex-derivatives","BTCF0:USTF0",1726519975274,0.26506936,57784.0,57783.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726519975478,0.26506936,57784.0,57783.0,0.43049139]
["bitfinex-derivatives","BTCF0:USTF0",1726519976170,0.26606936,57784.0,57783.0,0.43049139]
["bitfinex-derivatives","BTCF0:USTF0",1726519976370,0.26806936,57784.0,57783.0,0.43049139]
["bitfinex-derivatives","BTCF0:USTF0",1726519977483,0.35460336,57784.0,57783.0,0.41325884]
["bitfinex-derivatives","BTCF0:USTF0",1726519977785,0.26806936,57784.0,57783.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726519978382,1.39575933,57784.0,57783.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726519978588,0.086534,57783.0,57779.0,0.05165884]
["bitfinex-derivatives","BTCF0:USTF0",1726519978777,0.087339,57780.0,57779.0,0.05165884]
["bitfinex-derivatives","BTCF0:USTF0",1726519978978,0.08654,57779.0,57778.0,0.05165884]
["bitfinex-derivatives","BTCF0:USTF0",1726519979180,0.08734,57779.0,57778.0,0.05165884]
["bitfinex-derivatives","BTCF0:USTF0",1726519979590,0.086542,57778.0,57777.0,0.41245884]
["bitfinex-derivatives","BTCF0:USTF0",1726519979890,0.086342,57778.0,57777.0,0.41245884]
["bitfinex-derivatives","BTCF0:USTF0",1726519980390,0.086342,57778.0,57777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726519981592,0.087342,57778.0,57777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726519982284,0.088342,57778.0,57777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726519983992,0.218342,57778.0,57777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726519984286,0.22911291,57778.0,57777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726519984688,0.086549,57773.0,57772.0,0.05166201]
["bitfinex-derivatives","BTCF0:USTF0",1726519984986,0.086549,57773.0,57760.0,0.09081423]
["bitfinex-derivatives","BTCF0:USTF0",1726519984987,0.086566,57762.0,57760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726519985185,0.217369,57761.0,57756.0,0.06889139]
["bitfinex-derivatives","BTCF0:USTF0",1726519985381,0.0008,57757.0,57755.0,0.06889139]
["bitfinex-derivatives","BTCF0:USTF0",1726519985592,0.0008,57756.0,57755.0,0.06889139]
["bitfinex-derivatives","BTCF0:USTF0",1726519986783,0.0008,57756.0,57755.0,0.15546739]
["bitfinex-derivatives","BTCF0:USTF0",1726519986985,0.0008,57761.0,57756.0,0.51944]
["bitfinex-derivatives","BTCF0:USTF0",1726519987192,0.08656,57766.0,57760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726519987381,0.08656,57766.0,57761.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726519987580,0.086562,57765.0,57761.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726519987785,0.086562,57765.0,57762.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1726519988691,0.2,57765.0,57760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726519988995,0.0008,57761.0,57756.0,0.0696683]
["bitfinex-derivatives","BTCF0:USTF0",1726519989297,0.2008,57757.0,57756.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726519989793,0.287373,57757.0,57756.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726519991407,0.288373,57757.0,57756.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726519991589,0.30013602,57757.0,57756.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726519991787,0.01356302,57757.0,57756.0,0.088375]
["bitfinex-derivatives","BTCF0:USTF0",1726519991983,0.10013602,57757.0,57756.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726519992283,0.38670902,57757.0,57756.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726519992596,0.47328202,57757.0,57756.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726519992787,0.38670902,57757.0,57756.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726519993292,0.30013602,57757.0,57756.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726519993699,0.29913602,57757.0,57756.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726519994198,0.09913602,57757.0,57756.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726519994386,0.01256302,57757.0,57756.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726519994587,0.09813602,57757.0,57756.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726519994895,0.29813602,57757.0,57756.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726519996001,0.21156302,57757.0,57756.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726519996390,0.29813602,57757.0,57756.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726519998294,0.24614727,57757.0,57756.0,0.08791423]
["bitfinex-derivatives","BTCF0:USTF0",1726519998501,0.24614727,57757.0,57756.0,0.21987902]
["bitfinex-derivatives","BTCF0:USTF0",1726519998697,0.33272027,57757.0,57756.0,0.21987902]
["bitfinex-derivatives","BTCF0:USTF0",1726519998901,0.17045186,57757.0,57753.0,0.08611423]
["bitfinex-derivatives","BTCF0:USTF0",1726519999196,0.17045186,57757.0,57743.0,0.5266431]
["bitfinex-derivatives","BTCF0:USTF0",1726519999197,0.5612,57754.0,57746.0,0.10320826]
["bitfinex-derivatives","BTCF0:USTF0",1726519999408,0.086593,57744.0,57743.0,0.46400826]
["bitfinex-derivatives","BTCF0:USTF0",1726519999593,0.0004,57744.0,57743.0,0.59599562]
["bitfinex-derivatives","BTCF0:USTF0",1726519999893,0.2,57747.0,57743.0,0.49278736]
["bitfinex-derivatives","BTCF0:USTF0",1726520000098,0.286588,57747.0,57746.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726520001798,0.291588,57747.0,57746.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726520002600,0.30842455,57747.0,57746.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726520003292,0.39501255,57747.0,57746.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726520003797,0.19501255,57747.0,57746.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726520004099,0.39501255,57747.0,57746.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726520004497,0.39501255,57747.0,57743.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726520004498,0.086593,57744.0,57743.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726520004697,0.647793,57744.0,57743.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726520005898,0.5642,57744.0,57743.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726520007198,0.0034,57744.0,57743.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726520007401,0.01583655,57747.0,57746.0,0.08659]
["bitfinex-derivatives","BTCF0:USTF0",1726520007590,0.01583655,57747.0,57746.0,0.6830949]
["bitfinex-derivatives","BTCF0:USTF0",1726520007591,0.01083655,57747.0,57746.0,0.6830949]
["bitfinex-derivatives","BTCF0:USTF0",1726520007795,0.449023,57751.0,57746.0,0.6830949]
["bitfinex-derivatives","BTCF0:USTF0",1726520008095,0.447383,57751.0,57750.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726520008400,0.3608,57751.0,57750.0,0.13238077]
["bitfinex-derivatives","BTCF0:USTF0",1726520008609,0.37177182,57751.0,57750.0,0.13238077]
["bitfinex-derivatives","BTCF0:USTF0",1726520008805,0.45835382,57751.0,57750.0,0.13358077]
["bitfinex-derivatives","BTCF0:USTF0",1726520009302,0.46735382,57751.0,57750.0,0.13358077]
["bitfinex-derivatives","BTCF0:USTF0",1726520010395,0.47635382,57751.0,57750.0,0.13358077]
["bitfinex-derivatives","BTCF0:USTF0",1726520010701,0.46735382,57751.0,57750.0,0.13358077]
["bitfinex-derivatives","BTCF0:USTF0",1726520010902,0.47735382,57751.0,57750.0,0.13358077]
["bitfinex-derivatives","BTCF0:USTF0",1726520011098,0.47835382,57751.0,57750.0,0.13358077]
["bitfinex-derivatives","BTCF0:USTF0",1726520011702,0.47835382,57751.0,57750.0,0.13358127]
["bitfinex-derivatives","BTCF0:USTF0",1726520013301,0.47835382,57751.0,57750.0,0.23689052]
["bitfinex-derivatives","BTCF0:USTF0",1726520014397,0.47835382,57751.0,57750.0,0.13358127]
["bitfinex-derivatives","BTCF0:USTF0",1726520014599,0.39177182,57751.0,57750.0,0.13358127]
["bitfinex-derivatives","BTCF0:USTF0",1726520014792,0.39177182,57751.0,57750.0,0.29422471]
["bitfinex-derivatives","BTCF0:USTF0",1726520014996,0.47835382,57751.0,57750.0,0.29422471]
["bitfinex-derivatives","BTCF0:USTF0",1726520015299,0.03097182,57751.0,57750.0,0.22016527]
["bitfinex-derivatives","BTCF0:USTF0",1726520015601,0.004,57758.0,57757.0,0.086573]
["bitfinex-derivatives","BTCF0:USTF0",1726520015802,0.086566,57763.0,57757.0,0.29261589]
["bitfinex-derivatives","BTCF0:USTF0",1726520015999,0.086564,57764.0,57760.0,0.086568]
["bitfinex-derivatives","BTCF0:USTF0",1726520016210,0.69471014,57765.0,57763.0,0.10360583]
["bitfinex-derivatives","BTCF0:USTF0",1726520016211,0.37161014,57765.0,57763.0,0.10360583]
["bitfinex-derivatives","BTCF0:USTF0",1726520016394,0.57161014,57765.0,57764.0,0.13198127]
["bitfinex-derivatives","BTCF0:USTF0",1726520016594,0.65817314,57765.0,57764.0,0.13198127]
["bitfinex-derivatives","BTCF0:USTF0",1726520017796,0.65817314,57765.0,57764.0,0.13298127]
["bitfinex-derivatives","BTCF0:USTF0",1726520017797,0.67217314,57765.0,57764.0,0.13298127]
["bitfinex-derivatives","BTCF0:USTF0",1726520017995,0.67217314,57765.0,57764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726520018204,0.68317314,57765.0,57764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726520018898,0.04324242,57764.0,57759.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1726520019101,0.2008,57760.0,57759.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1726520019296,0.2008,57760.0,57759.0,0.17725755]
["bitfinex-derivatives","BTCF0:USTF0",1726520019501,0.2008,57760.0,57759.0,0.26382755]
["bitfinex-derivatives","BTCF0:USTF0",1726520020601,0.2068,57760.0,57759.0,0.26482755]
["bitfinex-derivatives","BTCF0:USTF0",1726520021797,0.2158,57760.0,57759.0,0.26582755]
["bitfinex-derivatives","BTCF0:USTF0",1726520022303,0.2148,57760.0,57759.0,0.13387]
["bitfinex-derivatives","BTCF0:USTF0",1726520022497,0.0148,57760.0,57759.0,0.79976705]
["bitfinex-derivatives","BTCF0:USTF0",1726520022703,0.01081014,57765.0,57759.0,0.22485705]
["bitfinex-derivatives","BTCF0:USTF0",1726520022997,0.004,57767.0,57760.0,0.13195705]
["bitfinex-derivatives","BTCF0:USTF0",1726520022998,0.086567,57761.0,57760.0,0.13195705]
["bitfinex-derivatives","BTCF0:USTF0",1726520023599,0.086567,57761.0,57759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726520023795,0.087369,57760.0,57759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726520024001,0.087369,57760.0,57759.0,0.13395739]
["bitfinex-derivatives","BTCF0:USTF0",1726520024304,0.087369,57760.0,57759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726520024505,0.087369,57760.0,57759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726520025203,0.095369,57760.0,57759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726520025598,0.095369,57760.0,57759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726520025812,0.0088,57760.0,57759.0,0.08757]
["bitfinex-derivatives","BTCF0:USTF0",1726520026511,0.099369,57760.0,57759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726520029002,0.3736,57760.0,57759.0,0.08857]
["bitfinex-derivatives","BTCF0:USTF0",1726520029205,0.3736,57760.0,57759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726520029406,0.460169,57760.0,57759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726520030414,0.460169,57760.0,57759.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726520033504,0.546738,57760.0,57759.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726520033704,0.593538,57760.0,57759.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726520035916,0.506969,57760.0,57759.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726520038420,0.460169,57760.0,57759.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726520042516,0.3736,57760.0,57759.0,0.08897]
["bitfinex-derivatives","BTCF0:USTF0",1726520047623,0.0128,57760.0,57759.0,0.08897]
["bitfinex-derivatives","BTCF0:USTF0",1726520048129,0.0128,57760.0,57759.0,0.22092497]
["bitfinex-derivatives","BTCF0:USTF0",1726520048541,0.0128,57760.0,57759.0,0.22092501]
["bitfinex-derivatives","BTCF0:USTF0",1726520048719,0.0128,57760.0,57759.0,0.63352501]
["bitfinex-derivatives","BTCF0:USTF0",1726520048936,0.0128,57760.0,57759.0,0.35929501]
["bitfinex-derivatives","BTCF0:USTF0",1726520049127,0.0128,57760.0,57759.0,0.73739023]
["bitfinex-derivatives","BTCF0:USTF0",1726520050424,0.0128,57760.0,57759.0,0.27272501]
["bitfinex-derivatives","BTCF0:USTF0",1726520050621,0.0128,57760.0,57759.0,0.63352501]
["bitfinex-derivatives","BTCF0:USTF0",1726520051022,0.0128,57760.0,57759.0,0.37659023]
["bitfinex-derivatives","BTCF0:USTF0",1726520051333,0.0128,57760.0,57759.0,0.27272501]
["bitfinex-derivatives","BTCF0:USTF0",1726520052329,0.099369,57760.0,57759.0,0.27272501]
["bitfinex-derivatives","BTCF0:USTF0",1726520052632,0.385938,57760.0,57759.0,0.13435501]
["bitfinex-derivatives","BTCF0:USTF0",1726520052930,0.472507,57760.0,57759.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726520053329,0.385938,57760.0,57759.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726520057324,0.299369,57760.0,57759.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726520057531,0.385938,57760.0,57759.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726520058733,0.746738,57760.0,57759.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726520063538,0.746738,57760.0,57759.0,1.39100466]
["bitfinex-derivatives","BTCF0:USTF0",1726520063539,0.0128,57760.0,57759.0,1.39100466]
["bitfinex-derivatives","BTCF0:USTF0",1726520063742,0.3648,57767.0,57759.0,0.33435535]
["bitfinex-derivatives","BTCF0:USTF0",1726520063959,0.3608,57767.0,57766.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726520064741,0.37146456,57767.0,57766.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726520065343,0.38946456,57767.0,57766.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726520068441,0.38946456,57767.0,57766.0,0.08796]
["bitfinex-derivatives","BTCF0:USTF0",1726520068838,0.38346456,57767.0,57766.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1726520069645,0.02266456,57767.0,57766.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1726520073645,0.02266456,57767.0,57766.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726520074442,0.22266456,57767.0,57766.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726520075951,0.30922256,57767.0,57766.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726520076840,0.35602256,57767.0,57766.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726520077945,0.71682256,57767.0,57766.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726520087554,0.71682256,57767.0,57764.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726520087555,0.173122,57765.0,57764.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726520087856,0.086961,57765.0,57764.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726520088747,0.092961,57765.0,57764.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726520089957,0.096961,57765.0,57764.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726520091659,0.702882,57765.0,57764.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726520092552,0.616321,57765.0,57764.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726520093056,0.702882,57765.0,57764.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726520093357,0.75603278,57765.0,57764.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726520093961,0.23667278,57765.0,57764.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726520097260,0.183522,57765.0,57764.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726520099960,0.544322,57765.0,57764.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726520100956,0.59747214,57765.0,57764.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726520101164,0.51091114,57765.0,57764.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726520101352,0.544322,57765.0,57764.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726520101954,0.630883,57765.0,57764.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726520102454,0.544322,57765.0,57764.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726520104065,0.630883,57765.0,57764.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726520104451,0.544322,57765.0,57764.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726520105465,0.630883,57765.0,57764.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726520105661,0.17314,57759.0,57758.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726520105874,0.086572,57758.0,57757.0,0.05192324]
["bitfinex-derivatives","BTCF0:USTF0",1726520106166,0.087372,57758.0,57757.0,0.05192324]
["bitfinex-derivatives","BTCF0:USTF0",1726520106365,0.0008,57758.0,57757.0,0.05192324]
["bitfinex-derivatives","BTCF0:USTF0",1726520106570,0.0008,57758.0,57757.0,0.086573]
["bitfinex-derivatives","BTCF0:USTF0",1726520106758,0.0008,57758.0,57757.0,0.447373]
["bitfinex-derivatives","BTCF0:USTF0",1726520107159,0.0048,57758.0,57757.0,0.447373]
["bitfinex-derivatives","BTCF0:USTF0",1726520108162,0.01551816,57758.0,57757.0,0.447373]
["bitfinex-derivatives","BTCF0:USTF0",1726520108362,0.0098,57758.0,57757.0,0.447373]
["bitfinex-derivatives","BTCF0:USTF0",1726520111768,0.3608,57765.0,57763.0,0.086564]
["bitfinex-derivatives","BTCF0:USTF0",1726520111971,0.447361,57765.0,57764.0,0.20419723]
["bitfinex-derivatives","BTCF0:USTF0",1726520112367,0.3608,57765.0,57764.0,0.20419723]
["bitfinex-derivatives","BTCF0:USTF0",1726520112871,0.3608,57765.0,57764.0,0.20579723]
["bitfinex-derivatives","BTCF0:USTF0",1726520113073,0.3638,57765.0,57764.0,0.20579723]
["bitfinex-derivatives","BTCF0:USTF0",1726520113274,0.37943911,57765.0,57764.0,0.20679723]
["bitfinex-derivatives","BTCF0:USTF0",1726520113872,0.37943911,57765.0,57764.0,0.20779723]
["bitfinex-derivatives","BTCF0:USTF0",1726520115268,0.01863911,57765.0,57764.0,0.499363]
["bitfinex-derivatives","BTCF0:USTF0",1726520115467,0.004,57771.0,57770.0,0.086554]
["bitfinex-derivatives","BTCF0:USTF0",1726520115666,0.2,57771.0,57770.0,0.06920837]
["bitfinex-derivatives","BTCF0:USTF0",1726520115869,0.2,57771.0,57768.0,0.06920837]
["bitfinex-derivatives","BTCF0:USTF0",1726520116175,0.2,57771.0,57764.0,0.13854279]
["bitfinex-derivatives","BTCF0:USTF0",1726520116176,0.5616,57769.0,57765.0,0.05190731]
["bitfinex-derivatives","BTCF0:USTF0",1726520116365,0.5616,57769.0,57764.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726520116366,0.086561,57765.0,57764.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726520116565,0.14051053,57765.0,57764.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726520116768,0.14051053,57765.0,57764.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1726520117069,0.13971053,57765.0,57764.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726520117471,0.14071053,57765.0,57764.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1726520117675,0.14071053,57765.0,57764.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726520117676,0.14371053,57765.0,57764.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726520118475,0.090561,57765.0,57764.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726520118670,0.05714931,57765.0,57764.0,0.090163]
["bitfinex-derivatives","BTCF0:USTF0",1726520118868,0.004,57765.0,57764.0,0.090163]
["bitfinex-derivatives","BTCF0:USTF0",1726520119976,0.01493658,57765.0,57764.0,0.090163]
["bitfinex-derivatives","BTCF0:USTF0",1726520123870,0.01493658,57765.0,57764.0,0.138463]
["bitfinex-derivatives","BTCF0:USTF0",1726520128181,0.10149758,57765.0,57764.0,0.138463]
["bitfinex-derivatives","BTCF0:USTF0",1726520128675,0.10149758,57765.0,57764.0,0.090163]
["bitfinex-derivatives","BTCF0:USTF0",1726520128975,0.10149758,57765.0,57764.0,0.15934685]
["bitfinex-derivatives","BTCF0:USTF0",1726520129165,0.10149758,57765.0,57764.0,0.090163]
["bitfinex-derivatives","BTCF0:USTF0",1726520130677,0.01493658,57765.0,57764.0,0.15934905]
["bitfinex-derivatives","BTCF0:USTF0",1726520130874,0.01493658,57765.0,57764.0,0.090163]
["bitfinex-derivatives","BTCF0:USTF0",1726520133182,0.06808302,57765.0,57764.0,0.090163]
["bitfinex-derivatives","BTCF0:USTF0",1726520135085,0.15464402,57765.0,57764.0,0.090163]
["bitfinex-derivatives","BTCF0:USTF0",1726520135685,0.10149758,57765.0,57764.0,0.090163]
["bitfinex-derivatives","BTCF0:USTF0",1726520137484,0.01493658,57765.0,57764.0,0.090163]
["bitfinex-derivatives","BTCF0:USTF0",1726520139380,0.30149758,57765.0,57764.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726520139586,0.40619758,57765.0,57764.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726520142690,0.76699758,57765.0,57764.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726520143600,0.086566,57762.0,57759.0,0.06918605]
["bitfinex-derivatives","BTCF0:USTF0",1726520143893,0.648169,57760.0,57759.0,0.05194094]
["bitfinex-derivatives","BTCF0:USTF0",1726520144083,0.08657,57759.0,57758.0,0.05194094]
["bitfinex-derivatives","BTCF0:USTF0",1726520144288,0.08737,57759.0,57758.0,0.05194094]
["bitfinex-derivatives","BTCF0:USTF0",1726520144484,0.08737,57759.0,57756.0,0.06918605]
["bitfinex-derivatives","BTCF0:USTF0",1726520144687,0.08737,57759.0,57757.0,0.06918605]
["bitfinex-derivatives","BTCF0:USTF0",1726520144892,0.08657,57759.0,57757.0,0.06918605]
["bitfinex-derivatives","BTCF0:USTF0",1726520145093,0.08657,57759.0,57758.0,0.06918605]
["bitfinex-derivatives","BTCF0:USTF0",1726520145399,0.08657,57759.0,57755.0,0.448416]
["bitfinex-derivatives","BTCF0:USTF0",1726520145600,0.0008,57756.0,57755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726520146101,0.0008,57756.0,57755.0,0.447376]
["bitfinex-derivatives","BTCF0:USTF0",1726520147203,0.0008,57756.0,57755.0,1.653392]
["bitfinex-derivatives","BTCF0:USTF0",1726520149012,0.0018,57756.0,57755.0,1.653392]
["bitfinex-derivatives","BTCF0:USTF0",1726520151114,0.0018,57756.0,57755.0,1.292592]
["bitfinex-derivatives","BTCF0:USTF0",1726520151413,0.0018,57756.0,57755.0,0.966816]
["bitfinex-derivatives","BTCF0:USTF0",1726520152310,0.0018,57756.0,57755.0,0.606016]
["bitfinex-derivatives","BTCF0:USTF0",1726520152512,0.0018,57756.0,57755.0,0.966816]
["bitfinex-derivatives","BTCF0:USTF0",1726520153102,0.0018,57756.0,57755.0,1.053392]
["bitfinex-derivatives","BTCF0:USTF0",1726520153303,0.0018,57756.0,57755.0,1.566816]
["bitfinex-derivatives","BTCF0:USTF0",1726520153506,0.0018,57756.0,57755.0,1.78534056]
["bitfinex-derivatives","BTCF0:USTF0",1726520154412,0.0018,57756.0,57755.0,1.42454056]
["bitfinex-derivatives","BTCF0:USTF0",1726520154715,0.0018,57756.0,57755.0,1.78534056]
["bitfinex-derivatives","BTCF0:USTF0",1726520156916,0.0018,57756.0,57755.0,1.78533635]
["bitfinex-derivatives","BTCF0:USTF0",1726520157507,0.01080104,57761.0,57760.0,0.086569]
["bitfinex-derivatives","BTCF0:USTF0",1726520157713,0.086566,57762.0,57761.0,0.086567]
["bitfinex-derivatives","BTCF0:USTF0",1726520159512,0.087566,57762.0,57761.0,0.088567]
["bitfinex-derivatives","BTCF0:USTF0",1726520160422,0.001,57762.0,57761.0,0.17511654]
["bitfinex-derivatives","BTCF0:USTF0",1726520160612,0.001,57762.0,57761.0,0.3578563]
["bitfinex-derivatives","BTCF0:USTF0",1726520160811,0.001,57762.0,57761.0,0.35785629]
["bitfinex-derivatives","BTCF0:USTF0",1726520161012,0.001,57762.0,57761.0,0.44442329]
["bitfinex-derivatives","BTCF0:USTF0",1726520161308,0.001,57762.0,57761.0,1.5302289]
["bitfinex-derivatives","BTCF0:USTF0",1726520161517,0.001,57762.0,57761.0,0.9302289]
["bitfinex-derivatives","BTCF0:USTF0",1726520161819,0.001,57762.0,57761.0,1.63405477]
["bitfinex-derivatives","BTCF0:USTF0",1726520162319,0.001,57762.0,57761.0,0.37512777]
["bitfinex-derivatives","BTCF0:USTF0",1726520162519,0.087566,57762.0,57761.0,0.2713019]
["bitfinex-derivatives","BTCF0:USTF0",1726520162909,0.087566,57762.0,57761.0,0.139367]
["bitfinex-derivatives","BTCF0:USTF0",1726520163215,0.087566,57762.0,57761.0,0.27130967]
["bitfinex-derivatives","BTCF0:USTF0",1726520163618,0.174132,57762.0,57761.0,0.22046334]
["bitfinex-derivatives","BTCF0:USTF0",1726520163917,0.174132,57762.0,57761.0,0.17508767]
["bitfinex-derivatives","BTCF0:USTF0",1726520164117,0.174132,57762.0,57761.0,0.088567]
["bitfinex-derivatives","BTCF0:USTF0",1726520164319,0.087566,57762.0,57761.0,0.088567]
["bitfinex-derivatives","BTCF0:USTF0",1726520165922,0.087566,57762.0,57761.0,0.07121591]
["bitfinex-derivatives","BTCF0:USTF0",1726520166223,0.087566,57762.0,57761.0,0.07121867]
["bitfinex-derivatives","BTCF0:USTF0",1726520168425,0.087566,57762.0,57761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726520174231,0.174132,57762.0,57761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726520174421,0.287566,57762.0,57761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726520174620,0.086575,57756.0,57755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726520174821,0.287375,57756.0,57755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726520175625,0.287375,57756.0,57755.0,0.43001867]
["bitfinex-derivatives","BTCF0:USTF0",1726520176024,0.087375,57756.0,57755.0,0.43001867]
["bitfinex-derivatives","BTCF0:USTF0",1726520176835,0.088375,57756.0,57755.0,0.43001867]
["bitfinex-derivatives","BTCF0:USTF0",1726520177026,0.0018,57756.0,57755.0,0.51659467]
["bitfinex-derivatives","BTCF0:USTF0",1726520177532,0.0018,57756.0,57755.0,0.447376]
["bitfinex-derivatives","BTCF0:USTF0",1726520178127,0.01261165,57756.0,57755.0,0.447376]
["bitfinex-derivatives","BTCF0:USTF0",1726520180331,0.01261165,57756.0,57755.0,0.51657488]
["bitfinex-derivatives","BTCF0:USTF0",1726520182037,0.09918665,57756.0,57755.0,0.51657488]
["bitfinex-derivatives","BTCF0:USTF0",1726520182440,0.09918665,57756.0,57755.0,0.42999888]
["bitfinex-derivatives","BTCF0:USTF0",1726520182925,0.18576165,57756.0,57755.0,0.42999888]
["bitfinex-derivatives","BTCF0:USTF0",1726520183126,0.18576165,57756.0,57754.0,0.05189673]
["bitfinex-derivatives","BTCF0:USTF0",1726520183127,0.086576,57755.0,57754.0,0.05189673]
["bitfinex-derivatives","BTCF0:USTF0",1726520183327,0.237276,57755.0,57754.0,0.05189673]
["bitfinex-derivatives","BTCF0:USTF0",1726520183527,0.237276,57755.0,57749.0,0.447384]
["bitfinex-derivatives","BTCF0:USTF0",1726520183833,0.086582,57752.0,57749.0,0.447384]
["bitfinex-derivatives","BTCF0:USTF0",1726520184041,0.0008,57750.0,57749.0,0.447384]
["bitfinex-derivatives","BTCF0:USTF0",1726520184740,0.0008,57750.0,57749.0,0.086584]
["bitfinex-derivatives","BTCF0:USTF0",1726520185239,0.0008,57750.0,57749.0,0.089584]
["bitfinex-derivatives","BTCF0:USTF0",1726520185629,0.0008,57750.0,57749.0,0.094584]
["bitfinex-derivatives","BTCF0:USTF0",1726520186837,0.0008,57750.0,57749.0,0.091584]
["bitfinex-derivatives","BTCF0:USTF0",1726520187031,0.0008,57750.0,57749.0,0.094584]
["bitfinex-derivatives","BTCF0:USTF0",1726520188641,0.0008,57750.0,57749.0,0.181169]
["bitfinex-derivatives","BTCF0:USTF0",1726520188839,0.0008,57750.0,57749.0,1.435234]
["bitfinex-derivatives","BTCF0:USTF0",1726520189434,0.0008,57750.0,57749.0,0.748649]
["bitfinex-derivatives","BTCF0:USTF0",1726520189636,0.0008,57750.0,57749.0,0.142584]
["bitfinex-derivatives","BTCF0:USTF0",1726520190529,0.0008,57750.0,57749.0,0.27453903]
["bitfinex-derivatives","BTCF0:USTF0",1726520190839,0.01104184,57753.0,57752.0,0.086581]
["bitfinex-derivatives","BTCF0:USTF0",1726520191044,0.086576,57756.0,57755.0,0.086576]
["bitfinex-derivatives","BTCF0:USTF0",1726520191337,0.086576,57756.0,57755.0,0.447376]
["bitfinex-derivatives","BTCF0:USTF0",1726520191935,0.086576,57756.0,57755.0,0.66578553]
["bitfinex-derivatives","BTCF0:USTF0",1726520193532,0.086576,57756.0,57755.0,0.57933099]
["bitfinex-derivatives","BTCF0:USTF0",1726520194540,0.087576,57756.0,57755.0,0.57933099]
["bitfinex-derivatives","BTCF0:USTF0",1726520196748,0.087576,57756.0,57755.0,0.53389675]
["bitfinex-derivatives","BTCF0:USTF0",1726520197152,0.087576,57756.0,57755.0,0.447376]
["bitfinex-derivatives","BTCF0:USTF0",1726520197851,0.087576,57756.0,57755.0,0.53389675]
["bitfinex-derivatives","BTCF0:USTF0",1726520198353,0.087576,57756.0,57755.0,0.6658563]
["bitfinex-derivatives","BTCF0:USTF0",1726520198544,0.001,57756.0,57755.0,0.447376]
["bitfinex-derivatives","BTCF0:USTF0",1726520198750,0.001,57756.0,57755.0,0.71660189]
["bitfinex-derivatives","BTCF0:USTF0",1726520199339,0.001,57756.0,57755.0,0.647376]
["bitfinex-derivatives","BTCF0:USTF0",1726520201053,0.001,57756.0,57755.0,0.733952]
["bitfinex-derivatives","BTCF0:USTF0",1726520205969,0.001,57756.0,57755.0,0.647376]
["bitfinex-derivatives","BTCF0:USTF0",1726520207170,0.001,57756.0,57755.0,0.733952]
["bitfinex-derivatives","BTCF0:USTF0",1726520210466,0.001,57756.0,57755.0,0.820528]
["bitfinex-derivatives","BTCF0:USTF0",1726520211673,0.001,57756.0,57755.0,2.026544]
["bitfinex-derivatives","BTCF0:USTF0",1726520211870,0.001,57756.0,57755.0,1.956544]
["bitfinex-derivatives","BTCF0:USTF0",1726520212061,0.001,57756.0,57755.0,2.00847351]
["bitfinex-derivatives","BTCF0:USTF0",1726520212264,0.001,57756.0,57755.0,1.956544]
["bitfinex-derivatives","BTCF0:USTF0",1726520213577,0.001,57756.0,57755.0,1.869968]
["bitfinex-derivatives","BTCF0:USTF0",1726520213770,0.004,57763.0,57762.0,0.086566]
["bitfinex-derivatives","BTCF0:USTF0",1726520213976,0.01356244,57764.0,57763.0,0.086564]
["bitfinex-derivatives","BTCF0:USTF0",1726520214171,0.086562,57765.0,57764.0,0.086563]
["bitfinex-derivatives","BTCF0:USTF0",1726520214375,0.086562,57765.0,57764.0,0.086963]
["bitfinex-derivatives","BTCF0:USTF0",1726520215778,0.086562,57765.0,57764.0,0.088963]
["bitfinex-derivatives","BTCF0:USTF0",1726520215779,0.087562,57765.0,57764.0,0.088963]
["bitfinex-derivatives","BTCF0:USTF0",1726520216177,0.1010953,57765.0,57764.0,0.088963]
["bitfinex-derivatives","BTCF0:USTF0",1726520217276,0.1010953,57765.0,57764.0,0.449763]
["bitfinex-derivatives","BTCF0:USTF0",1726520219181,0.0145333,57765.0,57764.0,0.449763]
["bitfinex-derivatives","BTCF0:USTF0",1726520221275,0.1010943,57765.0,57764.0,0.449763]
["bitfinex-derivatives","BTCF0:USTF0",1726520222581,0.1876553,57765.0,57764.0,0.449763]
["bitfinex-derivatives","BTCF0:USTF0",1726520223083,0.1010943,57765.0,57764.0,0.449763]
["bitfinex-derivatives","BTCF0:USTF0",1726520224479,0.1876553,57765.0,57764.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726520224681,0.1010943,57765.0,57764.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726520226275,0.1010943,57765.0,57764.0,0.449763]
["bitfinex-derivatives","BTCF0:USTF0",1726520226485,0.1010943,57765.0,57764.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726520227481,0.1876553,57765.0,57764.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726520228078,0.24080283,57765.0,57764.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726520228778,0.1876553,57765.0,57764.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726520228980,0.173128,57763.0,57762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726520229178,0.373128,57763.0,57762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726520229378,0.373528,57763.0,57762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726520230279,0.086572,57758.0,57757.0,0.05185079]
["bitfinex-derivatives","BTCF0:USTF0",1726520230575,0.086572,57758.0,57756.0,0.05185079]
["bitfinex-derivatives","BTCF0:USTF0",1726520230576,0.086573,57757.0,57756.0,0.05185079]
["bitfinex-derivatives","BTCF0:USTF0",1726520230773,0.086973,57757.0,57756.0,0.05185079]
["bitfinex-derivatives","BTCF0:USTF0",1726520230974,0.086573,57757.0,57755.0,0.086576]
["bitfinex-derivatives","BTCF0:USTF0",1726520231188,0.0004,57756.0,57755.0,0.086576]
["bitfinex-derivatives","BTCF0:USTF0",1726520231387,0.086975,57756.0,57755.0,0.086576]
["bitfinex-derivatives","BTCF0:USTF0",1726520232687,0.173152,57755.0,57754.0,0.42993439]
["bitfinex-derivatives","BTCF0:USTF0",1726520232989,0.220552,57755.0,57754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726520233885,0.086578,57754.0,57750.0,0.05186554]
["bitfinex-derivatives","BTCF0:USTF0",1726520234190,0.086584,57750.0,57749.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726520234384,0.216984,57750.0,57749.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726520234579,0.316384,57750.0,57749.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726520235576,0.312384,57750.0,57749.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726520235981,0.182384,57750.0,57749.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726520236189,0.182384,57750.0,57749.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1726520236384,0.268968,57750.0,57749.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1726520238879,0.28230776,57750.0,57749.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1726520239279,0.51948,57749.0,57743.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726520239479,0.0008,57744.0,57741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726520239789,0.086596,57742.0,57741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726520241280,0.086596,57742.0,57741.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726520241889,0.086596,57742.0,57741.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726520242990,0.086596,57742.0,57741.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726520243297,0.09992229,57742.0,57741.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726520258701,0.05658978,57742.0,57741.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726520260603,0.05658978,57742.0,57741.0,0.22140893]
["bitfinex-derivatives","BTCF0:USTF0",1726520261504,0.05658978,57742.0,57741.0,0.13499094]
["bitfinex-derivatives","BTCF0:USTF0",1726520264722,0.05658978,57742.0,57741.0,0.22158794]
["bitfinex-derivatives","BTCF0:USTF0",1726520265110,0.05658978,57742.0,57741.0,0.23869252]
["bitfinex-derivatives","BTCF0:USTF0",1726520265415,0.05658978,57742.0,57741.0,0.22154012]
["bitfinex-derivatives","BTCF0:USTF0",1726520265416,0.22978178,57742.0,57741.0,0.22154012]
["bitfinex-derivatives","BTCF0:USTF0",1726520265607,0.22978178,57742.0,57741.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726520266413,0.74934178,57742.0,57741.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726520266607,1.34934178,57742.0,57741.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726520271618,1.34934178,57742.0,57741.0,0.07225561]
["bitfinex-derivatives","BTCF0:USTF0",1726520271821,1.34934178,57742.0,57741.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726520274918,0.82978178,57742.0,57741.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726520275115,1.34934178,57742.0,57741.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726520279322,0.22978178,57742.0,57741.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726520280220,1.71014178,57742.0,57741.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726520281329,0.59058178,57742.0,57741.0,0.05493398]
["bitfinex-derivatives","BTCF0:USTF0",1726520281533,0.63398578,57742.0,57741.0,0.05493398]
["bitfinex-derivatives","BTCF0:USTF0",1726520281723,0.63398578,57742.0,57741.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726520281928,0.37412629,57742.0,57741.0,0.089597]
["bitfinex-derivatives","BTCF0:USTF0",1726520282124,0.46072229,57742.0,57741.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726520282329,0.59072229,57742.0,57741.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726520285929,0.50412629,57742.0,57741.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726520286128,0.37412629,57742.0,57741.0,0.089597]
["bitfinex-derivatives","BTCF0:USTF0",1726520286323,0.37412629,57742.0,57741.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726520286634,0.46072229,57742.0,57741.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726520289439,0.46072229,57742.0,57741.0,0.089597]
["bitfinex-derivatives","BTCF0:USTF0",1726520291543,0.59072229,57742.0,57741.0,0.089597]
["bitfinex-derivatives","BTCF0:USTF0",1726520292236,0.59072229,57742.0,57741.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726520293937,0.67731829,57742.0,57741.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726520296829,0.54731829,57742.0,57741.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726520297133,0.67731829,57742.0,57741.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726520297334,0.54731829,57742.0,57741.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726520297540,0.67731829,57742.0,57741.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726520297739,0.54731829,57742.0,57741.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726520298044,0.67731829,57742.0,57741.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726520305545,0.67731829,57742.0,57741.0,0.08954918]
["bitfinex-derivatives","BTCF0:USTF0",1726520307546,0.67731829,57742.0,57741.0,0.22155293]
["bitfinex-derivatives","BTCF0:USTF0",1726520308443,0.67731829,57742.0,57741.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726520310250,0.67731829,57742.0,57734.0,0.086608]
["bitfinex-derivatives","BTCF0:USTF0",1726520310251,0.173204,57738.0,57737.0,0.08654918]
["bitfinex-derivatives","BTCF0:USTF0",1726520310446,0.304004,57738.0,57737.0,0.21856366]
["bitfinex-derivatives","BTCF0:USTF0",1726520310749,0.304004,57738.0,57737.0,0.08654918]
["bitfinex-derivatives","BTCF0:USTF0",1726520311337,0.086603,57737.0,57736.0,0.08654918]
["bitfinex-derivatives","BTCF0:USTF0",1726520311541,0.080609,57733.0,57732.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726520311753,0.081409,57733.0,57732.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726520311952,0.075609,57733.0,57732.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726520312651,0.075609,57733.0,57732.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1726520313346,0.162218,57733.0,57732.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726520313856,0.163218,57733.0,57732.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726520314244,0.163218,57733.0,57718.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1726520314245,0.086632,57718.0,57706.0,0.05196639]
["bitfinex-derivatives","BTCF0:USTF0",1726520314446,0.51968,57732.0,57704.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726520314447,0.0008,57709.0,57704.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726520314647,0.0008,57709.0,57707.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726520314844,0.0008,57709.0,57708.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1726520315049,0.1308,57709.0,57708.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1726520315249,0.3616,57709.0,57702.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726520315446,0.3626,57709.0,57705.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726520315640,0.3628,57709.0,57705.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726520315851,0.3628,57709.0,57705.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1726520316149,0.37642645,57709.0,57705.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726520316357,0.37542645,57709.0,57705.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726520316556,0.37642645,57709.0,57705.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726520317159,0.086647,57708.0,57705.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726520318249,0.086647,57708.0,57705.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1726520318450,0.04428861,57708.0,57705.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1726520318859,0.04528861,57708.0,57705.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1726520319656,0.04528861,57708.0,57707.0,0.06897443]
["bitfinex-derivatives","BTCF0:USTF0",1726520319848,0.04528861,57708.0,57706.0,0.06897443]
["bitfinex-derivatives","BTCF0:USTF0",1726520320160,0.0008,57707.0,57706.0,0.06897443]
["bitfinex-derivatives","BTCF0:USTF0",1726520320351,0.087448,57707.0,57706.0,0.06897443]
["bitfinex-derivatives","BTCF0:USTF0",1726520320552,0.087448,57707.0,57705.0,0.07777443]
["bitfinex-derivatives","BTCF0:USTF0",1726520320853,0.28745,57706.0,57705.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1726520321060,0.2008,57706.0,57705.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726520321251,0.28645,57706.0,57705.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726520321442,0.51988,57705.0,57693.0,0.06897443]
["bitfinex-derivatives","BTCF0:USTF0",1726520321647,0.51988,57705.0,57686.0,0.10370158]
["bitfinex-derivatives","BTCF0:USTF0",1726520321648,0.5616,57694.0,57687.0,0.06897443]
["bitfinex-derivatives","BTCF0:USTF0",1726520321949,0.0008,57688.0,57686.0,0.20285443]
["bitfinex-derivatives","BTCF0:USTF0",1726520322259,0.086677,57688.0,57675.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726520322449,0.5608,57689.0,57683.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726520322758,0.3608,57684.0,57683.0,0.133884]
["bitfinex-derivatives","BTCF0:USTF0",1726520323349,0.3608,57684.0,57683.0,1.253964]
["bitfinex-derivatives","BTCF0:USTF0",1726520323651,0.004,57693.0,57683.0,1.253964]
["bitfinex-derivatives","BTCF0:USTF0",1726520323652,0.004,57693.0,57692.0,0.086671]
["bitfinex-derivatives","BTCF0:USTF0",1726520323851,0.3608,57695.0,57694.0,0.086668]
["bitfinex-derivatives","BTCF0:USTF0",1726520324361,0.01372491,57695.0,57694.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1726520324655,0.086658,57701.0,57698.0,0.086661]
["bitfinex-derivatives","BTCF0:USTF0",1726520325059,0.086658,57701.0,57700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726520326356,0.089658,57701.0,57700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726520327759,0.10290615,57701.0,57700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726520327951,0.10290615,57701.0,57694.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726520328263,0.2004,57695.0,57694.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726520328867,0.287066,57695.0,57694.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726520329159,0.39239242,57695.0,57694.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726520329373,0.39939242,57695.0,57694.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1726520329754,0.40639242,57695.0,57694.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1726520329957,0.40639242,57695.0,57694.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726520330763,0.150266,57695.0,57694.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726520330950,0.0636,57695.0,57694.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726520331149,0.150266,57695.0,57694.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726520331356,0.17241201,57695.0,57694.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726520331565,0.02805277,57695.0,57694.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726520333656,0.02805277,57695.0,57694.0,0.08666801]
["bitfinex-derivatives","BTCF0:USTF0",1726520334658,0.11471877,57695.0,57694.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726520337463,0.12327094,57695.0,57694.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726520338466,0.11471877,57695.0,57694.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726520339462,0.02805277,57695.0,57694.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726520339667,0.02805277,57695.0,57694.0,0.08666801]
["bitfinex-derivatives","BTCF0:USTF0",1726520339967,0.02805277,57695.0,57694.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726520341770,0.11471877,57695.0,57694.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726520343074,0.20138477,57695.0,57694.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726520343274,0.24878477,57695.0,57694.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726520345770,0.11471877,57695.0,57694.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726520348477,0.11471877,57695.0,57694.0,0.13210627]
["bitfinex-derivatives","BTCF0:USTF0",1726520349271,0.20138477,57695.0,57694.0,0.23587966]
["bitfinex-derivatives","BTCF0:USTF0",1726520349475,0.20138477,57695.0,57694.0,0.23592328]
["bitfinex-derivatives","BTCF0:USTF0",1726520349684,0.20991914,57695.0,57694.0,0.13210627]
["bitfinex-derivatives","BTCF0:USTF0",1726520350578,0.20991914,57695.0,57694.0,0.23592328]
["bitfinex-derivatives","BTCF0:USTF0",1726520350579,0.11471877,57695.0,57694.0,0.23592328]
["bitfinex-derivatives","BTCF0:USTF0",1726520350781,0.20138477,57695.0,57694.0,0.23592328]
["bitfinex-derivatives","BTCF0:USTF0",1726520351481,0.20138477,57695.0,57694.0,0.13210627]
["bitfinex-derivatives","BTCF0:USTF0",1726520351678,0.21010299,57695.0,57694.0,0.13210627]
["bitfinex-derivatives","BTCF0:USTF0",1726520356180,0.93170299,57695.0,57694.0,0.13210627]
["bitfinex-derivatives","BTCF0:USTF0",1726520356491,0.93170299,57695.0,57694.0,0.29291263]
["bitfinex-derivatives","BTCF0:USTF0",1726520358980,1.13170299,57695.0,57694.0,0.29291263]
["bitfinex-derivatives","BTCF0:USTF0",1726520359283,1.21836899,57695.0,57694.0,0.29291263]
["bitfinex-derivatives","BTCF0:USTF0",1726520359583,1.13170299,57695.0,57694.0,0.29291263]
["bitfinex-derivatives","BTCF0:USTF0",1726520359777,1.21836899,57695.0,57694.0,0.13210627]
["bitfinex-derivatives","BTCF0:USTF0",1726520359975,2.33836899,57695.0,57694.0,0.17697435]
["bitfinex-derivatives","BTCF0:USTF0",1726520360185,2.33836899,57695.0,57694.0,0.07297264]
["bitfinex-derivatives","BTCF0:USTF0",1726520360985,1.81836899,57695.0,57694.0,0.07297264]
["bitfinex-derivatives","BTCF0:USTF0",1726520361186,2.33836899,57695.0,57694.0,0.03578264]
["bitfinex-derivatives","BTCF0:USTF0",1726520361590,2.33836899,57695.0,57694.0,0.12243998]
["bitfinex-derivatives","BTCF0:USTF0",1726520362180,0.260016,57691.0,57685.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726520362492,0.260016,57691.0,57679.0,0.12098518]
["bitfinex-derivatives","BTCF0:USTF0",1726520362493,0.086686,57682.0,57679.0,0.12098518]
["bitfinex-derivatives","BTCF0:USTF0",1726520362682,0.5616,57681.0,57675.0,0.16678518]
["bitfinex-derivatives","BTCF0:USTF0",1726520362884,0.647495,57676.0,57675.0,0.16678518]
["bitfinex-derivatives","BTCF0:USTF0",1726520363191,0.086692,57678.0,57675.0,0.47597757]
["bitfinex-derivatives","BTCF0:USTF0",1726520363380,0.083692,57678.0,57677.0,0.1212856]
["bitfinex-derivatives","BTCF0:USTF0",1726520363582,0.04031289,57678.0,57675.0,0.132497]
["bitfinex-derivatives","BTCF0:USTF0",1726520363783,0.0008,57676.0,57675.0,0.132497]
["bitfinex-derivatives","BTCF0:USTF0",1726520363982,0.0018,57676.0,57675.0,0.136497]
["bitfinex-derivatives","BTCF0:USTF0",1726520364684,0.03911289,57678.0,57675.0,0.136497]
["bitfinex-derivatives","BTCF0:USTF0",1726520364883,0.2,57677.0,57675.0,0.136497]
["bitfinex-derivatives","BTCF0:USTF0",1726520365081,0.2,57677.0,57675.0,0.137297]
["bitfinex-derivatives","BTCF0:USTF0",1726520365388,0.2,57676.0,57675.0,0.137297]
["bitfinex-derivatives","BTCF0:USTF0",1726520365592,0.201,57676.0,57675.0,0.144297]
["bitfinex-derivatives","BTCF0:USTF0",1726520365891,0.201,57676.0,57675.0,0.140297]
["bitfinex-derivatives","BTCF0:USTF0",1726520366099,0.2,57676.0,57675.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726520366286,0.001,57677.0,57675.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726520366487,0.001,57677.0,57676.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726520366692,0.001,57677.0,57676.0,0.134695]
["bitfinex-derivatives","BTCF0:USTF0",1726520367386,0.0134041,57678.0,57677.0,0.086694]
["bitfinex-derivatives","BTCF0:USTF0",1726520367692,0.3608,57681.0,57680.0,0.086689]
["bitfinex-derivatives","BTCF0:USTF0",1726520367891,0.004,57685.0,57684.0,0.086683]
["bitfinex-derivatives","BTCF0:USTF0",1726520368097,0.3608,57687.0,57684.0,0.086683]
["bitfinex-derivatives","BTCF0:USTF0",1726520368299,0.086681,57685.0,57684.0,0.086683]
["bitfinex-derivatives","BTCF0:USTF0",1726520369383,0.086681,57685.0,57684.0,0.087683]
["bitfinex-derivatives","BTCF0:USTF0",1726520369797,0.086681,57685.0,57684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726520370202,0.57562613,57687.0,57684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726520370385,0.01482613,57687.0,57686.0,0.53416]
["bitfinex-derivatives","BTCF0:USTF0",1726520370588,0.004,57693.0,57692.0,0.086671]
["bitfinex-derivatives","BTCF0:USTF0",1726520370786,0.0016,57693.0,57692.0,0.086671]
["bitfinex-derivatives","BTCF0:USTF0",1726520371091,0.36600001,57700.0,57698.0,0.086662]
["bitfinex-derivatives","BTCF0:USTF0",1726520371292,0.3608,57700.0,57698.0,0.086662]
["bitfinex-derivatives","BTCF0:USTF0",1726520371610,0.4609334,57700.0,57699.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1726520372488,0.4609334,57700.0,57699.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726520372489,0.4719334,57700.0,57699.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726520373995,0.4719334,57700.0,57699.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726520374394,0.4829334,57700.0,57699.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726520374891,0.4869334,57700.0,57699.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726520375503,0.4749334,57700.0,57699.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726520375800,0.4889334,57700.0,57699.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726520376790,0.5755934,57700.0,57699.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726520376991,0.4889334,57700.0,57689.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726520377199,0.2,57690.0,57689.0,0.086675]
["bitfinex-derivatives","BTCF0:USTF0",1726520377404,0.08667,57693.0,57689.0,0.086675]
["bitfinex-derivatives","BTCF0:USTF0",1726520377405,0.08667,57693.0,57689.0,0.21763215]
["bitfinex-derivatives","BTCF0:USTF0",1726520377608,0.08667,57693.0,57692.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726520378106,0.08667,57693.0,57689.0,0.086675]
["bitfinex-derivatives","BTCF0:USTF0",1726520378306,0.08667,57693.0,57690.0,0.13094459]
["bitfinex-derivatives","BTCF0:USTF0",1726520378511,0.08667,57693.0,57689.0,0.086675]
["bitfinex-derivatives","BTCF0:USTF0",1726520378699,0.0004,57690.0,57689.0,0.086675]
["bitfinex-derivatives","BTCF0:USTF0",1726520379011,0.0004,57690.0,57687.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726520379302,0.0004,57688.0,57687.0,0.134178]
["bitfinex-derivatives","BTCF0:USTF0",1726520380908,0.0004,57688.0,57687.0,1.454218]
["bitfinex-derivatives","BTCF0:USTF0",1726520381602,0.008,57693.0,57687.0,1.454218]
["bitfinex-derivatives","BTCF0:USTF0",1726520381901,0.004,57701.0,57700.0,0.086659]
["bitfinex-derivatives","BTCF0:USTF0",1726520382102,0.086657,57701.0,57700.0,0.087059]
["bitfinex-derivatives","BTCF0:USTF0",1726520382304,0.086657,57701.0,57700.0,0.131859]
["bitfinex-derivatives","BTCF0:USTF0",1726520382504,0.10035605,57701.0,57700.0,0.131859]
["bitfinex-derivatives","BTCF0:USTF0",1726520383498,0.11435605,57701.0,57700.0,0.131859]
["bitfinex-derivatives","BTCF0:USTF0",1726520384002,0.11435605,57701.0,57700.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726520384209,0.086662,57698.0,57697.0,0.086663]
["bitfinex-derivatives","BTCF0:USTF0",1726520384404,0.087062,57698.0,57697.0,0.086663]
["bitfinex-derivatives","BTCF0:USTF0",1726520384598,0.087062,57698.0,57697.0,0.606623]
["bitfinex-derivatives","BTCF0:USTF0",1726520385295,0.097062,57698.0,57697.0,0.606623]
["bitfinex-derivatives","BTCF0:USTF0",1726520385607,0.108062,57698.0,57697.0,0.607623]
["bitfinex-derivatives","BTCF0:USTF0",1726520385796,0.108062,57698.0,57697.0,0.087663]
["bitfinex-derivatives","BTCF0:USTF0",1726520386416,0.108062,57698.0,57697.0,0.607623]
["bitfinex-derivatives","BTCF0:USTF0",1726520386707,0.108062,57698.0,57697.0,1.207623]
["bitfinex-derivatives","BTCF0:USTF0",1726520387007,0.0214,57698.0,57697.0,1.207623]
["bitfinex-derivatives","BTCF0:USTF0",1726520388100,0.01369905,57701.0,57698.0,0.086662]
["bitfinex-derivatives","BTCF0:USTF0",1726520388296,0.086643,57711.0,57700.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726520388514,0.3271,57713.0,57700.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726520388515,0.086644,57710.0,57709.0,0.086645]
["bitfinex-derivatives","BTCF0:USTF0",1726520389003,0.09986819,57713.0,57712.0,0.086641]
["bitfinex-derivatives","BTCF0:USTF0",1726520389204,0.09986819,57713.0,57712.0,0.087041]
["bitfinex-derivatives","BTCF0:USTF0",1726520390811,0.11386819,57713.0,57712.0,0.088041]
["bitfinex-derivatives","BTCF0:USTF0",1726520392005,0.12086819,57713.0,57712.0,0.089041]
["bitfinex-derivatives","BTCF0:USTF0",1726520392712,0.32086819,57713.0,57712.0,0.089041]
["bitfinex-derivatives","BTCF0:USTF0",1726520393113,0.12086819,57713.0,57712.0,0.089041]
["bitfinex-derivatives","BTCF0:USTF0",1726520393510,0.12086819,57713.0,57712.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726520393710,0.40750919,57713.0,57712.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726520394011,0.49415019,57713.0,57712.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726520394416,0.49415019,57713.0,57695.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1726520394417,0.086657,57701.0,57700.0,0.447859]
["bitfinex-derivatives","BTCF0:USTF0",1726520394715,0.287057,57701.0,57700.0,0.447859]
["bitfinex-derivatives","BTCF0:USTF0",1726520395221,0.287057,57701.0,57700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726520395418,0.0004,57701.0,57694.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1726520395610,0.0004,57701.0,57700.0,0.447459]
["bitfinex-derivatives","BTCF0:USTF0",1726520395920,0.007,57701.0,57700.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726520396217,0.007,57701.0,57700.0,0.448459]
["bitfinex-derivatives","BTCF0:USTF0",1726520396519,0.086654,57704.0,57701.0,0.086657]
["bitfinex-derivatives","BTCF0:USTF0",1726520396813,0.2498,57705.0,57700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726520396814,0.008,57701.0,57700.0,0.448459]
["bitfinex-derivatives","BTCF0:USTF0",1726520397119,0.015,57701.0,57700.0,0.449459]
["bitfinex-derivatives","BTCF0:USTF0",1726520397316,0.0154,57701.0,57700.0,0.449459]
["bitfinex-derivatives","BTCF0:USTF0",1726520397613,0.0004,57701.0,57700.0,1.567379]
["bitfinex-derivatives","BTCF0:USTF0",1726520397822,0.0004,57701.0,57700.0,1.613079]
["bitfinex-derivatives","BTCF0:USTF0",1726520398017,0.016,57704.0,57703.0,0.086654]
["bitfinex-derivatives","BTCF0:USTF0",1726520398224,0.016,57704.0,57703.0,0.287054]
["bitfinex-derivatives","BTCF0:USTF0",1726520398410,0.007,57704.0,57703.0,1.406934]
["bitfinex-derivatives","BTCF0:USTF0",1726520398611,0.007,57704.0,57703.0,1.493588]
["bitfinex-derivatives","BTCF0:USTF0",1726520399116,0.086642,57712.0,57703.0,1.493588]
["bitfinex-derivatives","BTCF0:USTF0",1726520399117,0.086642,57712.0,57704.0,0.086653]
["bitfinex-derivatives","BTCF0:USTF0",1726520399322,0.086642,57712.0,57711.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726520399619,0.0515,57724.0,57723.0,0.086624]
["bitfinex-derivatives","BTCF0:USTF0",1726520399813,0.0485,57729.0,57726.0,0.08662]
["bitfinex-derivatives","BTCF0:USTF0",1726520400117,0.2,57727.0,57723.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726520400318,0.2004,57724.0,57723.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726520401419,0.72012,57724.0,57714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726520401634,0.72012,57724.0,57709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726520401635,0.2,57715.0,57709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726520401826,0.2004,57715.0,57709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726520402012,0.0004,57710.0,57709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726520402217,0.2004,57715.0,57709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726520402924,0.2004,57715.0,57714.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726520403317,0.2004,57715.0,57714.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726520404018,0.2044,57715.0,57714.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726520404623,0.2164,57715.0,57714.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726520404925,0.23005467,57715.0,57714.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726520408722,0.18670199,57715.0,57714.0,0.07158883]
["bitfinex-derivatives","BTCF0:USTF0",1726520408926,0.03005467,57715.0,57714.0,0.07158883]
["bitfinex-derivatives","BTCF0:USTF0",1726520409133,0.03005467,57715.0,57714.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726520411522,0.03005467,57715.0,57714.0,0.08867243]
["bitfinex-derivatives","BTCF0:USTF0",1726520412532,0.03005467,57715.0,57714.0,0.21924704]
["bitfinex-derivatives","BTCF0:USTF0",1726520413233,0.03005467,57715.0,57714.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726520415036,0.03005467,57715.0,57714.0,0.08867243]
["bitfinex-derivatives","BTCF0:USTF0",1726520415734,0.03005467,57715.0,57714.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726520423840,0.03005467,57715.0,57714.0,0.08867243]
["bitfinex-derivatives","BTCF0:USTF0",1726520424227,0.03005467,57715.0,57714.0,0.21942761]
["bitfinex-derivatives","BTCF0:USTF0",1726520424733,0.03005467,57715.0,57714.0,0.13315518]
["bitfinex-derivatives","BTCF0:USTF0",1726520426042,0.03005467,57715.0,57714.0,0.23693843]
["bitfinex-derivatives","BTCF0:USTF0",1726520426733,0.03005467,57715.0,57714.0,0.13315518]
["bitfinex-derivatives","BTCF0:USTF0",1726520427631,0.03005467,57715.0,57714.0,0.28911442]
["bitfinex-derivatives","BTCF0:USTF0",1726520428139,0.01445001,57715.0,57714.0,1.40882245]
["bitfinex-derivatives","BTCF0:USTF0",1726520428332,0.004,57722.0,57714.0,1.50372245]
["bitfinex-derivatives","BTCF0:USTF0",1726520428539,0.004,57725.0,57721.0,0.66512009]
["bitfinex-derivatives","BTCF0:USTF0",1726520428740,0.4554,57730.0,57721.0,0.66512009]
["bitfinex-derivatives","BTCF0:USTF0",1726520428741,0.00124,57730.0,57724.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726520429038,0.01353463,57730.0,57729.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726520429241,0.004,57737.0,57729.0,0.59537593]
["bitfinex-derivatives","BTCF0:USTF0",1726520429439,0.004,57737.0,57734.0,0.08651635]
["bitfinex-derivatives","BTCF0:USTF0",1726520429637,0.3444,57741.0,57734.0,0.21699707]
["bitfinex-derivatives","BTCF0:USTF0",1726520429936,0.3444,57741.0,57734.0,0.21702734]
["bitfinex-derivatives","BTCF0:USTF0",1726520430145,0.37444646,57735.0,57734.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726520430340,0.004,57742.0,57741.0,0.086597]
["bitfinex-derivatives","BTCF0:USTF0",1726520430639,0.3608,57754.0,57748.0,0.086587]
["bitfinex-derivatives","BTCF0:USTF0",1726520430640,0.004,57749.0,57748.0,0.086587]
["bitfinex-derivatives","BTCF0:USTF0",1726520430843,0.3608,57754.0,57748.0,0.086587]
["bitfinex-derivatives","BTCF0:USTF0",1726520430844,0.3608,57754.0,57750.0,0.086583]
["bitfinex-derivatives","BTCF0:USTF0",1726520431036,0.086582,57751.0,57750.0,0.086583]
["bitfinex-derivatives","BTCF0:USTF0",1726520431233,0.01313675,57754.0,57753.0,0.086579]
["bitfinex-derivatives","BTCF0:USTF0",1726520431433,0.004,57759.0,57753.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726520431739,0.0461,57762.0,57757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726520431932,0.0461,57762.0,57761.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726520432133,0.37386305,57762.0,57761.0,0.086967]
["bitfinex-derivatives","BTCF0:USTF0",1726520432329,0.21306305,57762.0,57761.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726520432531,0.286566,57762.0,57761.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726520432739,0.086575,57756.0,57753.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726520432931,0.086575,57756.0,57746.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726520432932,0.086585,57749.0,57746.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726520433128,0.086585,57749.0,57740.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726520433129,0.086596,57742.0,57740.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726520433330,0.286997,57741.0,57740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726520433741,0.086609,57733.0,57732.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726520433943,0.3608,57733.0,57724.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726520434133,0.3608,57733.0,57722.0,0.447426]
["bitfinex-derivatives","BTCF0:USTF0",1726520434134,0.2004,57725.0,57722.0,0.447426]
["bitfinex-derivatives","BTCF0:USTF0",1726520434344,0.0004,57723.0,57722.0,0.447426]
["bitfinex-derivatives","BTCF0:USTF0",1726520434544,0.2004,57725.0,57722.0,0.447426]
["bitfinex-derivatives","BTCF0:USTF0",1726520434841,0.2004,57725.0,57724.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726520435042,0.2004,57725.0,57724.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1726520435642,0.2004,57725.0,57724.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726520435835,0.287021,57725.0,57724.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726520436242,0.806741,57725.0,57724.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726520436542,0.335621,57725.0,57724.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726520436841,0.086624,57723.0,57722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726520437049,0.086631,57719.0,57717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726520437249,0.2485,57718.0,57717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726520437538,0.2481,57718.0,57717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726520438143,0.2481,57718.0,57717.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726520438440,0.134732,57718.0,57717.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726520438646,0.334732,57718.0,57717.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726520439041,0.707532,57718.0,57717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726520439246,0.707532,57718.0,57711.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726520439247,0.086641,57712.0,57711.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726520439544,0.0004,57712.0,57704.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1726520439846,0.0004,57705.0,57704.0,0.05170072]
["bitfinex-derivatives","BTCF0:USTF0",1726520440242,0.0004,57705.0,57704.0,0.13835372]
["bitfinex-derivatives","BTCF0:USTF0",1726520440447,0.0004,57705.0,57704.0,0.086653]
["bitfinex-derivatives","BTCF0:USTF0",1726520440647,0.0004,57705.0,57704.0,0.15580343]
["bitfinex-derivatives","BTCF0:USTF0",1726520441144,0.0004,57705.0,57704.0,0.086653]
["bitfinex-derivatives","BTCF0:USTF0",1726520441337,0.0014,57705.0,57704.0,0.086653]
["bitfinex-derivatives","BTCF0:USTF0",1726520442043,0.0004,57705.0,57704.0,0.13836726]
["bitfinex-derivatives","BTCF0:USTF0",1726520442237,0.0004,57705.0,57703.0,0.05171426]
["bitfinex-derivatives","BTCF0:USTF0",1726520442437,0.0483,57705.0,57703.0,0.05171426]
["bitfinex-derivatives","BTCF0:USTF0",1726520442949,0.0004,57704.0,57703.0,0.05171426]
["bitfinex-derivatives","BTCF0:USTF0",1726520443149,0.0004,57704.0,57702.0,0.13837026]
["bitfinex-derivatives","BTCF0:USTF0",1726520443455,0.0004,57703.0,57702.0,0.086656]
["bitfinex-derivatives","BTCF0:USTF0",1726520444350,0.0004,57703.0,57702.0,0.447456]
["bitfinex-derivatives","BTCF0:USTF0",1726520444647,0.0004,57703.0,57702.0,0.49917026]
["bitfinex-derivatives","BTCF0:USTF0",1726520444849,0.0004,57703.0,57702.0,0.447456]
["bitfinex-derivatives","BTCF0:USTF0",1726520445049,0.0004,57703.0,57702.0,0.49917026]
["bitfinex-derivatives","BTCF0:USTF0",1726520445251,0.0054,57703.0,57702.0,0.50017026]
["bitfinex-derivatives","BTCF0:USTF0",1726520445655,0.0064,57703.0,57702.0,0.50017026]
["bitfinex-derivatives","BTCF0:USTF0",1726520445854,0.0064,57703.0,57702.0,0.51760643]
["bitfinex-derivatives","BTCF0:USTF0",1726520446055,0.0014,57703.0,57702.0,0.51660643]
["bitfinex-derivatives","BTCF0:USTF0",1726520446247,0.0004,57703.0,57702.0,0.52360643]
["bitfinex-derivatives","BTCF0:USTF0",1726520446450,0.0004,57703.0,57702.0,0.454456]
["bitfinex-derivatives","BTCF0:USTF0",1726520446953,0.0004,57703.0,57702.0,0.52060643]
["bitfinex-derivatives","BTCF0:USTF0",1726520447156,0.0024,57703.0,57702.0,0.451456]
["bitfinex-derivatives","BTCF0:USTF0",1726520447659,0.0024,57703.0,57702.0,0.51636234]
["bitfinex-derivatives","BTCF0:USTF0",1726520447853,0.0034,57703.0,57702.0,0.51636234]
["bitfinex-derivatives","BTCF0:USTF0",1726520448454,0.0024,57703.0,57702.0,0.51636234]
["bitfinex-derivatives","BTCF0:USTF0",1726520448648,0.0054,57703.0,57702.0,0.51636234]
["bitfinex-derivatives","BTCF0:USTF0",1726520449052,0.0034,57703.0,57702.0,0.51636234]
["bitfinex-derivatives","BTCF0:USTF0",1726520449649,0.0044,57703.0,57702.0,0.51636234]
["bitfinex-derivatives","BTCF0:USTF0",1726520449956,0.0044,57703.0,57702.0,0.15556234]
["bitfinex-derivatives","BTCF0:USTF0",1726520451452,0.0044,57703.0,57702.0,0.086656]
["bitfinex-derivatives","BTCF0:USTF0",1726520451658,0.0044,57703.0,57702.0,0.15556234]
["bitfinex-derivatives","BTCF0:USTF0",1726520451862,0.0044,57703.0,57702.0,0.086656]
["bitfinex-derivatives","BTCF0:USTF0",1726520452055,0.0044,57703.0,57702.0,0.15556234]
["bitfinex-derivatives","BTCF0:USTF0",1726520452559,0.0044,57703.0,57702.0,0.086656]
["bitfinex-derivatives","BTCF0:USTF0",1726520453055,0.0044,57703.0,57702.0,0.15556234]
["bitfinex-derivatives","BTCF0:USTF0",1726520453759,0.086649,57707.0,57706.0,0.08665]
["bitfinex-derivatives","BTCF0:USTF0",1726520453954,0.086649,57707.0,57706.0,0.44785]
["bitfinex-derivatives","BTCF0:USTF0",1726520454661,0.086644,57710.0,57709.0,0.086645]
["bitfinex-derivatives","BTCF0:USTF0",1726520455052,0.086644,57710.0,57709.0,0.087045]
["bitfinex-derivatives","BTCF0:USTF0",1726520456657,0.090644,57710.0,57709.0,0.087045]
["bitfinex-derivatives","BTCF0:USTF0",1726520458760,0.087644,57710.0,57709.0,0.087045]
["bitfinex-derivatives","BTCF0:USTF0",1726520458966,0.092644,57710.0,57709.0,0.088045]
["bitfinex-derivatives","BTCF0:USTF0",1726520459461,0.092644,57710.0,57709.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726520459666,0.094644,57710.0,57709.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726520460065,0.294644,57710.0,57709.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726520462070,0.287644,57710.0,57709.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726520462372,0.291644,57710.0,57709.0,0.05304687]
["bitfinex-derivatives","BTCF0:USTF0",1726520462959,0.296644,57710.0,57709.0,0.14069187]
["bitfinex-derivatives","BTCF0:USTF0",1726520463158,0.296644,57710.0,57709.0,0.089045]
["bitfinex-derivatives","BTCF0:USTF0",1726520463959,0.296644,57710.0,57709.0,0.449845]
["bitfinex-derivatives","BTCF0:USTF0",1726520465269,0.296644,57710.0,57709.0,0.66702254]
["bitfinex-derivatives","BTCF0:USTF0",1726520465874,0.295644,57710.0,57709.0,0.66702254]
["bitfinex-derivatives","BTCF0:USTF0",1726520466374,0.295644,57710.0,57709.0,0.5805845]
["bitfinex-derivatives","BTCF0:USTF0",1726520466561,0.287644,57710.0,57709.0,0.5795845]
["bitfinex-derivatives","BTCF0:USTF0",1726520466757,0.296644,57710.0,57709.0,0.449845]
["bitfinex-derivatives","BTCF0:USTF0",1726520466963,0.295644,57710.0,57709.0,0.57964793]
["bitfinex-derivatives","BTCF0:USTF0",1726520467173,0.296644,57710.0,57709.0,0.58064793]
["bitfinex-derivatives","BTCF0:USTF0",1726520467370,0.001,57710.0,57709.0,0.57964793]
["bitfinex-derivatives","BTCF0:USTF0",1726520467670,0.001,57710.0,57709.0,0.66729293]
["bitfinex-derivatives","BTCF0:USTF0",1726520467671,0.009,57710.0,57709.0,0.66729293]
["bitfinex-derivatives","BTCF0:USTF0",1726520467867,0.01331447,57713.0,57712.0,0.086641]
["bitfinex-derivatives","BTCF0:USTF0",1726520468071,0.086637,57715.0,57714.0,0.086638]
["bitfinex-derivatives","BTCF0:USTF0",1726520468269,0.086637,57715.0,57714.0,0.57848231]
["bitfinex-derivatives","BTCF0:USTF0",1726520468470,0.086637,57715.0,57714.0,0.57808231]
["bitfinex-derivatives","BTCF0:USTF0",1726520468869,0.086637,57715.0,57714.0,0.66469228]
["bitfinex-derivatives","BTCF0:USTF0",1726520469061,0.09957237,57715.0,57714.0,0.53404797]
["bitfinex-derivatives","BTCF0:USTF0",1726520469265,0.10057237,57715.0,57714.0,0.66560898]
["bitfinex-derivatives","BTCF0:USTF0",1726520470068,0.10057237,57715.0,57714.0,0.448438]
["bitfinex-derivatives","BTCF0:USTF0",1726520470272,0.11057237,57715.0,57714.0,0.449438]
["bitfinex-derivatives","BTCF0:USTF0",1726520470771,0.11057237,57715.0,57714.0,0.53604797]
["bitfinex-derivatives","BTCF0:USTF0",1726520470973,0.10057237,57715.0,57714.0,0.53504797]
["bitfinex-derivatives","BTCF0:USTF0",1726520471173,0.10557237,57715.0,57714.0,0.53504797]
["bitfinex-derivatives","BTCF0:USTF0",1726520471573,0.01893537,57715.0,57714.0,0.448438]
["bitfinex-derivatives","BTCF0:USTF0",1726520471775,0.10557137,57715.0,57714.0,0.448438]
["bitfinex-derivatives","BTCF0:USTF0",1726520471968,0.10457137,57715.0,57714.0,0.447438]
["bitfinex-derivatives","BTCF0:USTF0",1726520472576,0.09957137,57715.0,57714.0,0.448438]
["bitfinex-derivatives","BTCF0:USTF0",1726520472872,0.10557137,57715.0,57714.0,0.448438]
["bitfinex-derivatives","BTCF0:USTF0",1726520473372,0.09957137,57715.0,57714.0,0.448438]
["bitfinex-derivatives","BTCF0:USTF0",1726520473674,0.10557137,57715.0,57714.0,0.448438]
["bitfinex-derivatives","BTCF0:USTF0",1726520474068,0.10557137,57715.0,57714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726520474269,0.10557137,57715.0,57714.0,0.087638]
["bitfinex-derivatives","BTCF0:USTF0",1726520474870,0.27884337,57715.0,57714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726520475172,0.173302,57705.0,57702.0,0.08660997]
["bitfinex-derivatives","BTCF0:USTF0",1726520475373,0.086656,57702.0,57701.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726520476695,0.087656,57702.0,57701.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1726520476888,0.087656,57702.0,57701.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1726520477973,0.1010211,57702.0,57701.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1726520478372,0.1010211,57702.0,57701.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1726520478573,0.1010211,57702.0,57701.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726520478779,0.1030211,57702.0,57701.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726520483580,0.2763331,57702.0,57701.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726520483784,0.2763331,57702.0,57692.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726520483785,0.173338,57693.0,57692.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726520484082,0.173338,57693.0,57689.0,0.08644932]
["bitfinex-derivatives","BTCF0:USTF0",1726520484083,0.086674,57690.0,57689.0,0.08644932]
["bitfinex-derivatives","BTCF0:USTF0",1726520484283,0.286675,57689.0,57688.0,0.08644932]
["bitfinex-derivatives","BTCF0:USTF0",1726520484488,0.287475,57689.0,57686.0,0.08644932]
["bitfinex-derivatives","BTCF0:USTF0",1726520484691,0.087478,57687.0,57686.0,0.08644932]
["bitfinex-derivatives","BTCF0:USTF0",1726520484990,0.087478,57687.0,57685.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1726520484991,0.08668,57686.0,57685.0,0.44724932]
["bitfinex-derivatives","BTCF0:USTF0",1726520485285,0.27248,57686.0,57685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726520485881,0.24548,57686.0,57685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726520486885,0.24648,57686.0,57685.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726520487588,0.33316,57686.0,57685.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726520487787,0.78064,57686.0,57685.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726520488088,0.78164,57686.0,57685.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726520488288,0.79019244,57686.0,57685.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726520488678,0.78164,57686.0,57685.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726520488879,0.78064,57686.0,57685.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726520489084,0.78064,57686.0,57677.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726520489085,0.084692,57678.0,57677.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726520489281,0.086698,57674.0,57673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726520489482,0.086698,57674.0,57668.0,0.10795006]
["bitfinex-derivatives","BTCF0:USTF0",1726520489483,0.086703,57671.0,57668.0,0.08644932]
["bitfinex-derivatives","BTCF0:USTF0",1726520489786,0.2,57669.0,57664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726520490087,0.0008,57665.0,57664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726520490390,0.0008,57665.0,57664.0,0.447513]
["bitfinex-derivatives","BTCF0:USTF0",1726520490584,0.287512,57665.0,57664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726520491386,0.086713,57664.0,57661.0,0.086718]
["bitfinex-derivatives","BTCF0:USTF0",1726520491583,0.1938,57665.0,57659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726520491584,0.0008,57662.0,57659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726520491787,0.0008,57660.0,57659.0,0.447521]
["bitfinex-derivatives","BTCF0:USTF0",1726520491985,0.0008,57662.0,57660.0,0.086718]
["bitfinex-derivatives","BTCF0:USTF0",1726520492580,0.0008,57662.0,57661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726520492984,0.0008,57662.0,57661.0,0.087718]
["bitfinex-derivatives","BTCF0:USTF0",1726520493199,0.0078,57662.0,57661.0,0.086718]
["bitfinex-derivatives","BTCF0:USTF0",1726520494489,0.0158,57662.0,57661.0,0.086718]
["bitfinex-derivatives","BTCF0:USTF0",1726520494694,0.0188,57662.0,57661.0,0.086718]
["bitfinex-derivatives","BTCF0:USTF0",1726520495896,0.0108,57662.0,57661.0,0.173436]
["bitfinex-derivatives","BTCF0:USTF0",1726520496195,0.0188,57662.0,57661.0,0.173436]
["bitfinex-derivatives","BTCF0:USTF0",1726520496987,0.004,57668.0,57667.0,0.086709]
["bitfinex-derivatives","BTCF0:USTF0",1726520497194,0.5278,57681.0,57667.0,0.086709]
["bitfinex-derivatives","BTCF0:USTF0",1726520497195,0.004,57676.0,57667.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1726520497385,0.286707,57669.0,57668.0,0.086707]
["bitfinex-derivatives","BTCF0:USTF0",1726520497581,0.286707,57669.0,57664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726520497582,0.086712,57665.0,57664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726520497781,0.086712,57665.0,57653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726520497782,0.086719,57661.0,57660.0,0.086718]
["bitfinex-derivatives","BTCF0:USTF0",1726520497994,0.086721,57659.0,57658.0,0.447522]
["bitfinex-derivatives","BTCF0:USTF0",1726520498390,0.086721,57659.0,57658.0,0.449122]
["bitfinex-derivatives","BTCF0:USTF0",1726520498791,0.04332928,57659.0,57658.0,0.449122]
["bitfinex-derivatives","BTCF0:USTF0",1726520499191,0.05132928,57659.0,57658.0,0.449122]
["bitfinex-derivatives","BTCF0:USTF0",1726520499696,0.05732928,57659.0,57658.0,0.449122]
["bitfinex-derivatives","BTCF0:USTF0",1726520499894,0.2,57660.0,57658.0,0.449122]
["bitfinex-derivatives","BTCF0:USTF0",1726520500090,0.086721,57659.0,57658.0,0.449122]
["bitfinex-derivatives","BTCF0:USTF0",1726520501303,0.096721,57659.0,57658.0,0.450122]
["bitfinex-derivatives","BTCF0:USTF0",1726520501797,0.096721,57659.0,57653.0,0.36568]
["bitfinex-derivatives","BTCF0:USTF0",1726520501798,1.12432,57659.0,57653.0,0.36568]
["bitfinex-derivatives","BTCF0:USTF0",1726520502103,1.12432,57659.0,57658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726520502104,0.01,57659.0,57658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726520502292,0.096721,57659.0,57658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726520503399,0.204,57659.0,57653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726520503596,0.0008,57654.0,57653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726520503995,0.087528,57654.0,57653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726520504195,0.087528,57654.0,57653.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726520504500,0.087528,57654.0,57653.0,0.44853]
["bitfinex-derivatives","BTCF0:USTF0",1726520504798,0.087528,57654.0,57653.0,0.44753]
["bitfinex-derivatives","BTCF0:USTF0",1726520505006,0.094528,57654.0,57653.0,0.44853]
["bitfinex-derivatives","BTCF0:USTF0",1726520505503,0.104528,57654.0,57653.0,0.44953]
["bitfinex-derivatives","BTCF0:USTF0",1726520507200,0.106528,57654.0,57653.0,0.44953]
["bitfinex-derivatives","BTCF0:USTF0",1726520507401,0.152928,57654.0,57653.0,0.44953]
["bitfinex-derivatives","BTCF0:USTF0",1726520507994,0.200928,57654.0,57653.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726520508302,0.173478,57647.0,57646.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726520508489,0.08674,57646.0,57637.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726520508696,0.08674,57646.0,57638.0,0.13014391]
["bitfinex-derivatives","BTCF0:USTF0",1726520508894,0.086753,57638.0,57636.0,0.086755]
["bitfinex-derivatives","BTCF0:USTF0",1726520509100,0.2008,57637.0,57633.0,0.10395006]
["bitfinex-derivatives","BTCF0:USTF0",1726520509302,0.2008,57637.0,57634.0,0.12965042]
["bitfinex-derivatives","BTCF0:USTF0",1726520509495,0.2008,57637.0,57636.0,0.086755]
["bitfinex-derivatives","BTCF0:USTF0",1726520509692,0.2008,57637.0,57636.0,0.21640542]
["bitfinex-derivatives","BTCF0:USTF0",1726520509891,0.0008,57637.0,57636.0,0.21640542]
["bitfinex-derivatives","BTCF0:USTF0",1726520510204,0.2008,57637.0,57636.0,0.21640542]
["bitfinex-derivatives","BTCF0:USTF0",1726520510396,0.0018,57637.0,57636.0,0.21640542]
["bitfinex-derivatives","BTCF0:USTF0",1726520510597,0.0018,57637.0,57636.0,0.26610542]
["bitfinex-derivatives","BTCF0:USTF0",1726520511306,0.0028,57637.0,57636.0,0.27510542]
["bitfinex-derivatives","BTCF0:USTF0",1726520511609,0.0028,57637.0,57636.0,0.37905548]
["bitfinex-derivatives","BTCF0:USTF0",1726520511998,0.0028,57637.0,57636.0,0.38605548]
["bitfinex-derivatives","BTCF0:USTF0",1726520512401,0.0028,57637.0,57636.0,0.38539152]
["bitfinex-derivatives","BTCF0:USTF0",1726520512713,0.0028,57637.0,57636.0,0.28144146]
["bitfinex-derivatives","BTCF0:USTF0",1726520513008,0.0028,57637.0,57636.0,0.33512039]
["bitfinex-derivatives","BTCF0:USTF0",1726520513009,0.2028,57637.0,57636.0,0.33512039]
["bitfinex-derivatives","BTCF0:USTF0",1726520513199,0.0028,57637.0,57636.0,0.33512039]
["bitfinex-derivatives","BTCF0:USTF0",1726520513698,0.0028,57637.0,57636.0,0.3855888]
["bitfinex-derivatives","BTCF0:USTF0",1726520514505,0.0028,57637.0,57636.0,0.7463888]
["bitfinex-derivatives","BTCF0:USTF0",1726520514714,0.004,57643.0,57642.0,0.086746]
["bitfinex-derivatives","BTCF0:USTF0",1726520515010,0.01312632,57652.0,57650.0,0.086734]
["bitfinex-derivatives","BTCF0:USTF0",1726520515302,0.1394,57658.0,57650.0,0.12883283]
["bitfinex-derivatives","BTCF0:USTF0",1726520515506,0.3394,57658.0,57657.0,0.086724]
["bitfinex-derivatives","BTCF0:USTF0",1726520515811,0.35247492,57658.0,57657.0,0.086724]
["bitfinex-derivatives","BTCF0:USTF0",1726520516506,0.30457492,57658.0,57657.0,0.21543266]
["bitfinex-derivatives","BTCF0:USTF0",1726520516703,0.31857492,57658.0,57657.0,0.21643266]
["bitfinex-derivatives","BTCF0:USTF0",1726520516901,0.31857492,57658.0,57657.0,0.21643842]
["bitfinex-derivatives","BTCF0:USTF0",1726520517102,0.26649897,57658.0,57657.0,0.21643842]
["bitfinex-derivatives","BTCF0:USTF0",1726520518296,0.27949897,57658.0,57657.0,0.21743842]
["bitfinex-derivatives","BTCF0:USTF0",1726520519109,0.027,57658.0,57657.0,0.21743842]
["bitfinex-derivatives","BTCF0:USTF0",1726520519815,0.027,57658.0,57657.0,0.37030212]
["bitfinex-derivatives","BTCF0:USTF0",1726520520111,0.027,57658.0,57657.0,0.30416242]
["bitfinex-derivatives","BTCF0:USTF0",1726520520407,0.027,57658.0,57657.0,0.45694184]
["bitfinex-derivatives","BTCF0:USTF0",1726520520711,0.027,57658.0,57657.0,0.37021784]
["bitfinex-derivatives","BTCF0:USTF0",1726520521501,0.027,57658.0,57657.0,0.45694184]
["bitfinex-derivatives","BTCF0:USTF0",1726520521904,0.027,57658.0,57657.0,0.54366584]
["bitfinex-derivatives","BTCF0:USTF0",1726520522104,0.004,57666.0,57657.0,0.28196063]
["bitfinex-derivatives","BTCF0:USTF0",1726520522408,0.004,57669.0,57668.0,0.173414]
["bitfinex-derivatives","BTCF0:USTF0",1726520522605,0.01330114,57672.0,57671.0,0.260109]
["bitfinex-derivatives","BTCF0:USTF0",1726520522799,0.0504,57678.0,57677.0,0.260082]
["bitfinex-derivatives","BTCF0:USTF0",1726520522800,0.004,57678.0,57677.0,0.260082]
["bitfinex-derivatives","BTCF0:USTF0",1726520523005,0.004,57686.0,57685.0,0.173362]
["bitfinex-derivatives","BTCF0:USTF0",1726520523205,0.0939,57692.0,57691.0,0.086672]
["bitfinex-derivatives","BTCF0:USTF0",1726520523206,0.0464,57692.0,57691.0,0.086672]
["bitfinex-derivatives","BTCF0:USTF0",1726520523501,0.004,57694.0,57693.0,0.086669]
["bitfinex-derivatives","BTCF0:USTF0",1726520523699,0.004,57694.0,57693.0,0.2126779]
["bitfinex-derivatives","BTCF0:USTF0",1726520523910,0.004,57694.0,57693.0,0.2122779]
["bitfinex-derivatives","BTCF0:USTF0",1726520524110,0.004,57694.0,57693.0,0.31588711]
["bitfinex-derivatives","BTCF0:USTF0",1726520524303,0.004,57694.0,57693.0,0.2122779]
["bitfinex-derivatives","BTCF0:USTF0",1726520524504,0.004,57695.0,57694.0,0.086668]
["bitfinex-derivatives","BTCF0:USTF0",1726520524701,0.3648,57710.0,57694.0,0.36138294]
["bitfinex-derivatives","BTCF0:USTF0",1726520524907,0.2,57713.0,57712.0,0.086641]
["bitfinex-derivatives","BTCF0:USTF0",1726520525214,0.2,57713.0,57712.0,0.087041]
["bitfinex-derivatives","BTCF0:USTF0",1726520525411,0.2,57717.0,57712.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726520525610,0.0463,57727.0,57714.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1726520525911,0.3,57724.0,57720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726520526111,0.3,57724.0,57722.0,0.086625]
["bitfinex-derivatives","BTCF0:USTF0",1726520526313,0.0479,57731.0,57730.0,0.086614]
["bitfinex-derivatives","BTCF0:USTF0",1726520526519,0.3608,57740.0,57730.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726520526719,0.3,57742.0,57739.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726520526922,0.3,57742.0,57741.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726520527118,0.3,57742.0,57740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726520527311,0.51996,57741.0,57740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726520527725,0.51996,57741.0,57739.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1726520527726,1.11996,57741.0,57739.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1726520528023,0.3004,57740.0,57739.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1726520528426,0.01300249,57742.0,57741.0,0.086597]
["bitfinex-derivatives","BTCF0:USTF0",1726520528724,0.3,57745.0,57741.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726520528915,0.3,57745.0,57743.0,0.086594]
["bitfinex-derivatives","BTCF0:USTF0",1726520529116,0.3,57745.0,57744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726520529324,0.3,57745.0,57730.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726520529325,0.51956,57744.0,57730.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726520529625,0.6608,57731.0,57730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726520529819,0.6608,57731.0,57717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726520530021,0.3004,57718.0,57717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726520530431,0.3004,57718.0,57714.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726520530628,0.0004,57715.0,57714.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726520531031,0.0004,57715.0,57703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726520531032,1.1202,57715.0,57703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726520531332,0.0004,57704.0,57703.0,0.447454]
["bitfinex-derivatives","BTCF0:USTF0",1726520531727,0.2994,57708.0,57706.0,0.08665]
["bitfinex-derivatives","BTCF0:USTF0",1726520532030,0.2994,57708.0,57707.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726520532223,0.2994,57708.0,57706.0,0.08665]
["bitfinex-derivatives","BTCF0:USTF0",1726520532421,0.0004,57707.0,57706.0,0.08665]
["bitfinex-derivatives","BTCF0:USTF0",1726520533232,0.2994,57708.0,57706.0,0.08665]
["bitfinex-derivatives","BTCF0:USTF0",1726520533438,0.2994,57708.0,57707.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726520534434,0.3608,57720.0,57719.0,0.08663]
["bitfinex-derivatives","BTCF0:USTF0",1726520534623,0.3608,57720.0,57719.0,0.08703]
["bitfinex-derivatives","BTCF0:USTF0",1726520534826,0.3608,57720.0,57719.0,0.38703]
["bitfinex-derivatives","BTCF0:USTF0",1726520535228,0.0458,57734.0,57719.0,0.6612]
["bitfinex-derivatives","BTCF0:USTF0",1726520535427,0.3688,57737.0,57733.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726520535428,0.3608,57737.0,57733.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726520535622,0.3608,57737.0,57736.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726520535928,0.3608,57737.0,57733.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726520536133,0.3008,57734.0,57733.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726520536334,0.0008,57734.0,57733.0,0.087009]
["bitfinex-derivatives","BTCF0:USTF0",1726520536731,0.73563265,57737.0,57733.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726520536929,0.73451264,57737.0,57733.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726520537439,0.24799404,57734.0,57733.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726520538238,0.24799404,57734.0,57733.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726520538430,0.24799404,57734.0,57733.0,0.089009]
["bitfinex-derivatives","BTCF0:USTF0",1726520538833,0.25499404,57734.0,57733.0,0.089009]
["bitfinex-derivatives","BTCF0:USTF0",1726520539231,0.25999404,57734.0,57733.0,0.089009]
["bitfinex-derivatives","BTCF0:USTF0",1726520542141,0.25999404,57734.0,57733.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726520542338,0.012,57734.0,57733.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726520542638,0.012,57734.0,57733.0,0.089009]
["bitfinex-derivatives","BTCF0:USTF0",1726520543039,0.312,57734.0,57733.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726520543742,0.73563265,57737.0,57733.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726520544041,0.3,57734.0,57733.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726520545135,0.74775264,57737.0,57733.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726520545336,0.7336,57737.0,57736.0,0.087005]
["bitfinex-derivatives","BTCF0:USTF0",1726520545533,0.005,57737.0,57736.0,0.447805]
["bitfinex-derivatives","BTCF0:USTF0",1726520545933,0.3608,57746.0,57745.0,0.086591]
["bitfinex-derivatives","BTCF0:USTF0",1726520546128,0.3608,57746.0,57745.0,0.386991]
["bitfinex-derivatives","BTCF0:USTF0",1726520546333,0.3608,57746.0,57745.0,0.086991]
["bitfinex-derivatives","BTCF0:USTF0",1726520546539,0.004,57758.0,57745.0,0.81992]
["bitfinex-derivatives","BTCF0:USTF0",1726520546736,0.004,57763.0,57756.0,0.086975]
["bitfinex-derivatives","BTCF0:USTF0",1726520546937,0.0478,57769.0,57768.0,0.086557]
["bitfinex-derivatives","BTCF0:USTF0",1726520546938,0.004,57769.0,57768.0,0.086557]
["bitfinex-derivatives","BTCF0:USTF0",1726520547134,0.3,57769.0,57756.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1726520547334,0.3004,57757.0,57756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726520548242,0.3004,57757.0,57756.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726520548746,0.0004,57757.0,57756.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726520548943,0.0004,57757.0,57756.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726520549544,0.3004,57757.0,57756.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726520549839,0.3004,57757.0,57756.0,0.449375]
["bitfinex-derivatives","BTCF0:USTF0",1726520549840,0.0004,57757.0,57756.0,0.449375]
["bitfinex-derivatives","BTCF0:USTF0",1726520553145,0.0004,57757.0,57756.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726520553646,0.0004,57757.0,57756.0,0.748375]
["bitfinex-derivatives","BTCF0:USTF0",1726520553943,0.0004,57757.0,57756.0,0.448375]
["bitfinex-derivatives","BTCF0:USTF0",1726520554434,0.00032,57757.0,57756.0,0.448375]
["bitfinex-derivatives","BTCF0:USTF0",1726520554632,0.00032,57757.0,57756.0,0.447375]
["bitfinex-derivatives","BTCF0:USTF0",1726520555533,0.004,57765.0,57757.0,0.086573]
["bitfinex-derivatives","BTCF0:USTF0",1726520555738,0.01283708,57766.0,57757.0,0.086573]
["bitfinex-derivatives","BTCF0:USTF0",1726520555739,0.01283708,57766.0,57764.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726520555934,0.086561,57765.0,57764.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726520556145,0.173122,57765.0,57764.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726520557841,0.086561,57765.0,57764.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726520558047,0.01287792,57767.0,57764.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726520558243,0.409653,57771.0,57769.0,0.086555]
["bitfinex-derivatives","BTCF0:USTF0",1726520558444,0.086553,57771.0,57770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726520558754,0.086553,57771.0,57769.0,0.086555]
["bitfinex-derivatives","BTCF0:USTF0",1726520559148,0.0004,57770.0,57769.0,0.086555]
["bitfinex-derivatives","BTCF0:USTF0",1726520559345,0.086954,57770.0,57767.0,0.086558]
["bitfinex-derivatives","BTCF0:USTF0",1726520559655,0.0004,57768.0,57767.0,0.086558]
["bitfinex-derivatives","BTCF0:USTF0",1726520559851,0.0004,57768.0,57766.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726520560146,0.01341713,57773.0,57766.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726520560147,0.086958,57767.0,57766.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726520561556,0.0004,57767.0,57766.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726520561758,0.0004,57767.0,57766.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726520562255,0.0004,57767.0,57766.0,0.44976]
["bitfinex-derivatives","BTCF0:USTF0",1726520564354,0.0004,57767.0,57766.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726520564561,0.086958,57767.0,57766.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726520565058,0.534316,57767.0,57766.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726520565852,0.173516,57767.0,57766.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726520566560,0.086958,57767.0,57766.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726520566855,0.0004,57767.0,57766.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1726520567652,0.0004,57767.0,57766.0,0.17552]
["bitfinex-derivatives","BTCF0:USTF0",1726520568268,0.0004,57767.0,57766.0,1.29484]
["bitfinex-derivatives","BTCF0:USTF0",1726520568657,0.0004,57767.0,57766.0,1.65464]
["bitfinex-derivatives","BTCF0:USTF0",1726520568857,0.004,57777.0,57776.0,0.086545]
["bitfinex-derivatives","BTCF0:USTF0",1726520569166,0.086541,57779.0,57778.0,0.086542]
["bitfinex-derivatives","BTCF0:USTF0",1726520569364,0.086541,57779.0,57778.0,0.086942]
["bitfinex-derivatives","BTCF0:USTF0",1726520569761,0.0999897,57779.0,57778.0,0.086942]
["bitfinex-derivatives","BTCF0:USTF0",1726520570554,0.0999897,57779.0,57778.0,0.087942]
["bitfinex-derivatives","BTCF0:USTF0",1726520570755,0.0134487,57779.0,57778.0,0.087942]
["bitfinex-derivatives","BTCF0:USTF0",1726520570957,0.10064008,57780.0,57779.0,0.08654]
["bitfinex-derivatives","BTCF0:USTF0",1726520571165,0.20032135,57780.0,57779.0,0.08694]
["bitfinex-derivatives","BTCF0:USTF0",1726520571466,0.20163173,57780.0,57779.0,0.08694]
["bitfinex-derivatives","BTCF0:USTF0",1726520572366,0.09968127,57780.0,57779.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726520572660,0.09968127,57780.0,57779.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726520573580,0.03343423,57780.0,57779.0,0.08894]
["bitfinex-derivatives","BTCF0:USTF0",1726520574072,0.086536,57783.0,57782.0,0.086536]
["bitfinex-derivatives","BTCF0:USTF0",1726520574272,0.0489,57789.0,57788.0,0.086527]
["bitfinex-derivatives","BTCF0:USTF0",1726520574566,0.0489,57789.0,57788.0,0.086927]
["bitfinex-derivatives","BTCF0:USTF0",1726520574867,0.0489,57789.0,57788.0,0.086527]
["bitfinex-derivatives","BTCF0:USTF0",1726520575173,0.06195098,57789.0,57788.0,0.086527]
["bitfinex-derivatives","BTCF0:USTF0",1726520575667,0.086531,57786.0,57785.0,0.086531]
["bitfinex-derivatives","BTCF0:USTF0",1726520575862,0.086931,57786.0,57785.0,0.086531]
["bitfinex-derivatives","BTCF0:USTF0",1726520577269,0.0004,57786.0,57785.0,0.086531]
["bitfinex-derivatives","BTCF0:USTF0",1726520577961,0.0014,57786.0,57785.0,0.087531]
["bitfinex-derivatives","BTCF0:USTF0",1726520578461,0.08793,57786.0,57785.0,0.087531]
["bitfinex-derivatives","BTCF0:USTF0",1726520578859,0.08793,57786.0,57785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726520579064,0.08793,57786.0,57785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726520579771,0.38793,57786.0,57785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726520580565,0.47446,57786.0,57785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726520580958,0.47446,57786.0,57782.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726520580959,0.086534,57783.0,57782.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726520581159,0.52619612,57783.0,57782.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726520581360,0.52619612,57783.0,57774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726520581361,0.086549,57773.0,57772.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726520581570,0.086549,57773.0,57769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726520581571,0.086554,57770.0,57769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726520581879,0.48246823,57770.0,57769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726520582180,0.51590267,57770.0,57769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726520582372,0.6862563,57770.0,57769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726520582562,0.51590267,57770.0,57769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726520582871,0.60245667,57770.0,57769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726520583372,0.61530522,57770.0,57769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726520583966,0.52875122,57770.0,57769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726520584367,0.59084051,57770.0,57769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726520584561,0.8234033,57770.0,57769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726520584765,0.74420322,57770.0,57769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726520584976,0.74620322,57770.0,57769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726520585172,0.83275722,57770.0,57769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726520585364,0.086566,57762.0,57761.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726520585566,0.086566,57762.0,57757.0,0.086573]
["bitfinex-derivatives","BTCF0:USTF0",1726520585567,0.08657,57760.0,57757.0,0.086573]
["bitfinex-derivatives","BTCF0:USTF0",1726520585867,0.0004,57758.0,57757.0,0.086573]
["bitfinex-derivatives","BTCF0:USTF0",1726520586075,0.07582055,57758.0,57757.0,0.086573]
["bitfinex-derivatives","BTCF0:USTF0",1726520586275,0.16239255,57758.0,57751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726520586477,0.13629127,57755.0,57754.0,0.086578]
["bitfinex-derivatives","BTCF0:USTF0",1726520586773,0.17467738,57755.0,57754.0,0.086578]
["bitfinex-derivatives","BTCF0:USTF0",1726520586974,0.17467738,57755.0,57754.0,1.506018]
["bitfinex-derivatives","BTCF0:USTF0",1726520586975,0.09977738,57755.0,57754.0,1.506018]
["bitfinex-derivatives","BTCF0:USTF0",1726520587275,0.17036586,57764.0,57754.0,1.506018]
["bitfinex-derivatives","BTCF0:USTF0",1726520587276,0.002,57770.0,57769.0,0.086555]
["bitfinex-derivatives","BTCF0:USTF0",1726520587572,0.3608,57788.0,57769.0,0.808554]
["bitfinex-derivatives","BTCF0:USTF0",1726520587573,0.086951,57773.0,57769.0,0.808554]
["bitfinex-derivatives","BTCF0:USTF0",1726520587783,0.086949,57773.0,57772.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726520588079,0.0004,57773.0,57772.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726520588266,0.0004,57773.0,57772.0,0.086951]
["bitfinex-derivatives","BTCF0:USTF0",1726520588467,0.086543,57778.0,57775.0,0.086546]
["bitfinex-derivatives","BTCF0:USTF0",1726520588668,0.09910428,57778.0,57777.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726520589275,0.09910428,57778.0,57777.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726520589777,0.48564728,57778.0,57777.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726520589978,0.31256128,57778.0,57769.0,0.51546798]
["bitfinex-derivatives","BTCF0:USTF0",1726520590183,0.0004,57770.0,57769.0,0.51546798]
["bitfinex-derivatives","BTCF0:USTF0",1726520590478,0.04599508,57772.0,57770.0,0.086554]
["bitfinex-derivatives","BTCF0:USTF0",1726520590785,0.04599508,57772.0,57771.0,0.086952]
["bitfinex-derivatives","BTCF0:USTF0",1726520590974,0.04599508,57772.0,57771.0,0.086552]
["bitfinex-derivatives","BTCF0:USTF0",1726520591782,0.01256128,57778.0,57769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726520592082,0.008,57790.0,57789.0,0.086525]
["bitfinex-derivatives","BTCF0:USTF0",1726520592284,0.447321,57792.0,57789.0,0.086925]
["bitfinex-derivatives","BTCF0:USTF0",1726520592478,0.447321,57792.0,57791.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726520592676,0.447321,57792.0,57785.0,0.086531]
["bitfinex-derivatives","BTCF0:USTF0",1726520592677,0.3608,57792.0,57785.0,0.086531]
["bitfinex-derivatives","BTCF0:USTF0",1726520592880,0.086529,57787.0,57783.0,0.447334]
["bitfinex-derivatives","BTCF0:USTF0",1726520593079,0.086529,57787.0,57784.0,0.086533]
["bitfinex-derivatives","BTCF0:USTF0",1726520593080,0.0004,57786.0,57784.0,0.086533]
["bitfinex-derivatives","BTCF0:USTF0",1726520593673,0.0004,57786.0,57785.0,0.087531]
["bitfinex-derivatives","BTCF0:USTF0",1726520594284,0.0024,57786.0,57785.0,0.087531]
["bitfinex-derivatives","BTCF0:USTF0",1726520594989,0.0024,57786.0,57785.0,0.088531]
["bitfinex-derivatives","BTCF0:USTF0",1726520595282,0.0024,57786.0,57785.0,0.087531]
["bitfinex-derivatives","BTCF0:USTF0",1726520595676,0.08893,57786.0,57785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726520596090,0.08893,57786.0,57785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726520596386,0.18443323,57786.0,57785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726520597075,0.24650587,57786.0,57785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726520597276,0.25911876,57786.0,57785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726520597977,0.17258876,57786.0,57785.0,0.52116]
["bitfinex-derivatives","BTCF0:USTF0",1726520598176,0.17031019,57786.0,57785.0,1.207691]
["bitfinex-derivatives","BTCF0:USTF0",1726520598380,0.17030752,57786.0,57785.0,1.12116]
["bitfinex-derivatives","BTCF0:USTF0",1726520598980,0.17030752,57786.0,57785.0,1.294222]
["bitfinex-derivatives","BTCF0:USTF0",1726520599283,0.17030752,57786.0,57785.0,0.694222]
["bitfinex-derivatives","BTCF0:USTF0",1726520599584,0.18734121,57790.0,57786.0,0.08653]
["bitfinex-derivatives","BTCF0:USTF0",1726520599585,0.17030752,57787.0,57786.0,0.08653]
["bitfinex-derivatives","BTCF0:USTF0",1726520599785,0.17030752,57787.0,57786.0,0.08693]
["bitfinex-derivatives","BTCF0:USTF0",1726520600088,0.17030752,57788.0,57787.0,0.086528]
["bitfinex-derivatives","BTCF0:USTF0",1726520600386,0.17030752,57788.0,57787.0,0.086928]
["bitfinex-derivatives","BTCF0:USTF0",1726520601284,0.17030752,57788.0,57787.0,0.173456]
["bitfinex-derivatives","BTCF0:USTF0",1726520601483,0.17030752,57788.0,57787.0,0.174456]
["bitfinex-derivatives","BTCF0:USTF0",1726520601683,0.06207264,57796.0,57792.0,0.086521]
["bitfinex-derivatives","BTCF0:USTF0",1726520601882,0.3608,57797.0,57796.0,0.086515]
["bitfinex-derivatives","BTCF0:USTF0",1726520602076,0.3608,57797.0,57796.0,0.086915]
["bitfinex-derivatives","BTCF0:USTF0",1726520602982,0.3608,57797.0,57796.0,0.087915]
["bitfinex-derivatives","BTCF0:USTF0",1726520603277,0.41391287,57797.0,57796.0,0.087915]
["bitfinex-derivatives","BTCF0:USTF0",1726520603683,0.41391287,57797.0,57796.0,0.088915]
["bitfinex-derivatives","BTCF0:USTF0",1726520604386,0.3608,57797.0,57796.0,0.088915]
["bitfinex-derivatives","BTCF0:USTF0",1726520606291,0.3608,57797.0,57796.0,0.388915]
["bitfinex-derivatives","BTCF0:USTF0",1726520606491,0.004,57811.0,57810.0,0.086494]
["bitfinex-derivatives","BTCF0:USTF0",1726520606794,0.3655,57814.0,57810.0,0.086894]
["bitfinex-derivatives","BTCF0:USTF0",1726520606795,0.447288,57814.0,57810.0,0.086894]
["bitfinex-derivatives","BTCF0:USTF0",1726520606982,0.172986,57811.0,57810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726520607183,0.3,57812.0,57796.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726520607381,0.086508,57801.0,57800.0,0.086509]
["bitfinex-derivatives","BTCF0:USTF0",1726520607586,0.3,57803.0,57797.0,0.086513]
["bitfinex-derivatives","BTCF0:USTF0",1726520607886,0.3,57803.0,57798.0,0.086512]
["bitfinex-derivatives","BTCF0:USTF0",1726520607887,0.1437,57800.0,57798.0,0.086512]
["bitfinex-derivatives","BTCF0:USTF0",1726520608390,0.1437,57800.0,57799.0,0.086511]
["bitfinex-derivatives","BTCF0:USTF0",1726520610196,0.15632701,57800.0,57799.0,0.087511]
["bitfinex-derivatives","BTCF0:USTF0",1726520611191,0.15632701,57800.0,57799.0,0.088511]
["bitfinex-derivatives","BTCF0:USTF0",1726520614391,0.15620701,57800.0,57799.0,0.088511]
["bitfinex-derivatives","BTCF0:USTF0",1726520616398,0.15620701,57800.0,57799.0,0.087511]
["bitfinex-derivatives","BTCF0:USTF0",1726520616598,0.24271601,57800.0,57799.0,0.087511]
["bitfinex-derivatives","BTCF0:USTF0",1726520616791,0.24271601,57800.0,57799.0,0.088511]
["bitfinex-derivatives","BTCF0:USTF0",1726520617702,0.15620701,57800.0,57799.0,0.088511]
["bitfinex-derivatives","BTCF0:USTF0",1726520619193,0.25168331,57800.0,57799.0,0.088511]
["bitfinex-derivatives","BTCF0:USTF0",1726520621397,0.33819231,57800.0,57799.0,0.088511]
["bitfinex-derivatives","BTCF0:USTF0",1726520621707,0.25168331,57800.0,57799.0,0.088511]
["bitfinex-derivatives","BTCF0:USTF0",1726520623908,0.33819231,57800.0,57799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726520624097,0.40024745,57800.0,57799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726520624806,0.40024745,57800.0,57790.0,0.086523]
["bitfinex-derivatives","BTCF0:USTF0",1726520624807,0.086524,57791.0,57790.0,0.086523]
["bitfinex-derivatives","BTCF0:USTF0",1726520625002,0.2958763,57791.0,57790.0,0.086523]
["bitfinex-derivatives","BTCF0:USTF0",1726520625202,0.1823983,57791.0,57790.0,0.086523]
["bitfinex-derivatives","BTCF0:USTF0",1726520625906,0.1823983,57791.0,57783.0,0.086533]
["bitfinex-derivatives","BTCF0:USTF0",1726520625907,0.2958763,57791.0,57785.0,0.086531]
["bitfinex-derivatives","BTCF0:USTF0",1726520626112,0.2004,57786.0,57785.0,0.086531]
["bitfinex-derivatives","BTCF0:USTF0",1726520626296,0.28693,57786.0,57785.0,0.086531]
["bitfinex-derivatives","BTCF0:USTF0",1726520626497,0.086534,57783.0,57782.0,0.447334]
["bitfinex-derivatives","BTCF0:USTF0",1726520626703,0.086934,57783.0,57782.0,0.447334]
["bitfinex-derivatives","BTCF0:USTF0",1726520627500,0.0004,57783.0,57782.0,0.447334]
["bitfinex-derivatives","BTCF0:USTF0",1726520627700,0.01326795,57783.0,57782.0,0.447334]
["bitfinex-derivatives","BTCF0:USTF0",1726520628004,0.0004,57783.0,57782.0,0.447334]
["bitfinex-derivatives","BTCF0:USTF0",1726520628710,0.0004,57783.0,57782.0,0.451334]
["bitfinex-derivatives","BTCF0:USTF0",1726520629009,0.0004,57783.0,57782.0,0.453334]
["bitfinex-derivatives","BTCF0:USTF0",1726520629204,0.0004,57783.0,57782.0,0.449334]
["bitfinex-derivatives","BTCF0:USTF0",1726520629505,0.0024,57783.0,57782.0,0.449334]
["bitfinex-derivatives","BTCF0:USTF0",1726520629803,0.0024,57783.0,57782.0,0.447334]
["bitfinex-derivatives","BTCF0:USTF0",1726520630007,0.0034,57783.0,57782.0,0.447334]
["bitfinex-derivatives","BTCF0:USTF0",1726520631408,0.0044,57783.0,57782.0,0.447334]
["bitfinex-derivatives","BTCF0:USTF0",1726520632010,0.0034,57783.0,57782.0,0.447334]
["bitfinex-derivatives","BTCF0:USTF0",1726520632400,0.0034,57783.0,57782.0,0.53387]
["bitfinex-derivatives","BTCF0:USTF0",1726520633605,0.0004,57783.0,57782.0,0.53387]
["bitfinex-derivatives","BTCF0:USTF0",1726520633811,0.0024,57783.0,57782.0,0.53387]
["bitfinex-derivatives","BTCF0:USTF0",1726520634609,0.04477815,57783.0,57782.0,0.447334]
["bitfinex-derivatives","BTCF0:USTF0",1726520634906,0.088934,57783.0,57782.0,0.447334]
["bitfinex-derivatives","BTCF0:USTF0",1726520635311,0.04477853,57783.0,57782.0,0.447334]
["bitfinex-derivatives","BTCF0:USTF0",1726520636718,0.04477854,57783.0,57782.0,0.447334]
["bitfinex-derivatives","BTCF0:USTF0",1726520637307,0.04477855,57783.0,57782.0,0.447334]
["bitfinex-derivatives","BTCF0:USTF0",1726520637518,0.04477855,57783.0,57782.0,0.53387]
["bitfinex-derivatives","BTCF0:USTF0",1726520637721,0.0024,57783.0,57782.0,0.53387]
["bitfinex-derivatives","BTCF0:USTF0",1726520641318,0.01833004,57785.0,57784.0,0.086533]
["bitfinex-derivatives","BTCF0:USTF0",1726520641517,0.01833004,57785.0,57784.0,0.57762199]
["bitfinex-derivatives","BTCF0:USTF0",1726520641820,0.01833004,57785.0,57784.0,0.21722199]
["bitfinex-derivatives","BTCF0:USTF0",1726520642614,0.01833004,57785.0,57784.0,0.57802199]
["bitfinex-derivatives","BTCF0:USTF0",1726520642810,0.13652085,57787.0,57784.0,1.81133898]
["bitfinex-derivatives","BTCF0:USTF0",1726520643011,0.13652085,57787.0,57786.0,0.3633479]
["bitfinex-derivatives","BTCF0:USTF0",1726520643317,0.13652085,57787.0,57786.0,0.90912898]
["bitfinex-derivatives","BTCF0:USTF0",1726520643517,0.13652085,57787.0,57786.0,1.42458766]
["bitfinex-derivatives","BTCF0:USTF0",1726520644017,0.004,57796.0,57795.0,0.259548]
["bitfinex-derivatives","BTCF0:USTF0",1726520644207,0.004,57800.0,57799.0,0.086511]
["bitfinex-derivatives","BTCF0:USTF0",1726520644208,0.00112001,57800.0,57799.0,0.086511]
["bitfinex-derivatives","BTCF0:USTF0",1726520644413,0.0996,57804.0,57803.0,0.086505]
["bitfinex-derivatives","BTCF0:USTF0",1726520644617,0.11231305,57804.0,57803.0,0.77796849]
["bitfinex-derivatives","BTCF0:USTF0",1726520645011,0.01271305,57804.0,57803.0,0.77796849]
["bitfinex-derivatives","BTCF0:USTF0",1726520645211,0.086494,57810.0,57809.0,0.086496]
["bitfinex-derivatives","BTCF0:USTF0",1726520645414,0.086494,57810.0,57809.0,0.086896]
["bitfinex-derivatives","BTCF0:USTF0",1726520645712,0.086494,57810.0,57809.0,0.1559108]
["bitfinex-derivatives","BTCF0:USTF0",1726520646318,0.09925993,57810.0,57809.0,0.086896]
["bitfinex-derivatives","BTCF0:USTF0",1726520647815,0.09925993,57810.0,57809.0,0.087896]
["bitfinex-derivatives","BTCF0:USTF0",1726520648015,0.09925993,57810.0,57809.0,0.088896]
["bitfinex-derivatives","BTCF0:USTF0",1726520648923,0.09925993,57810.0,57809.0,0.14062102]
["bitfinex-derivatives","BTCF0:USTF0",1726520649423,0.09925993,57810.0,57809.0,0.088896]
["bitfinex-derivatives","BTCF0:USTF0",1726520649910,0.09925993,57810.0,57809.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726520651024,0.09925993,57810.0,57803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726520651224,0.09925993,57810.0,57806.0,0.086499]
["bitfinex-derivatives","BTCF0:USTF0",1726520651225,0.0865,57807.0,57806.0,0.086499]
["bitfinex-derivatives","BTCF0:USTF0",1726520651423,0.09925993,57810.0,57808.0,0.086496]
["bitfinex-derivatives","BTCF0:USTF0",1726520651424,0.09926093,57810.0,57808.0,0.086496]
["bitfinex-derivatives","BTCF0:USTF0",1726520651722,0.086496,57809.0,57808.0,0.086496]
["bitfinex-derivatives","BTCF0:USTF0",1726520653115,0.002,57810.0,57809.0,0.172992]
["bitfinex-derivatives","BTCF0:USTF0",1726520653317,0.002,57810.0,57809.0,0.173392]
["bitfinex-derivatives","BTCF0:USTF0",1726520653521,0.001,57810.0,57809.0,0.173392]
["bitfinex-derivatives","BTCF0:USTF0",1726520653825,0.0981,57813.0,57812.0,0.086491]
["bitfinex-derivatives","BTCF0:USTF0",1726520654015,0.0981,57813.0,57812.0,0.447691]
["bitfinex-derivatives","BTCF0:USTF0",1726520655518,0.1112492,57813.0,57812.0,0.447691]
["bitfinex-derivatives","BTCF0:USTF0",1726520655718,0.1122492,57813.0,57812.0,0.448691]
["bitfinex-derivatives","BTCF0:USTF0",1726520655914,0.1122492,57813.0,57812.0,0.087891]
["bitfinex-derivatives","BTCF0:USTF0",1726520656320,0.1132492,57813.0,57812.0,0.088891]
["bitfinex-derivatives","BTCF0:USTF0",1726520660025,0.1997392,57813.0,57812.0,0.088891]
["bitfinex-derivatives","BTCF0:USTF0",1726520660221,0.1987392,57813.0,57812.0,0.087891]
["bitfinex-derivatives","BTCF0:USTF0",1726520660421,0.1997392,57813.0,57812.0,0.088891]
["bitfinex-derivatives","BTCF0:USTF0",1726520662126,0.1132492,57813.0,57812.0,0.088891]
["bitfinex-derivatives","BTCF0:USTF0",1726520664337,0.1132492,57813.0,57812.0,0.175382]
["bitfinex-derivatives","BTCF0:USTF0",1726520665729,0.0637492,57813.0,57812.0,0.261873]
["bitfinex-derivatives","BTCF0:USTF0",1726520666817,0.0637492,57813.0,57812.0,0.088891]
["bitfinex-derivatives","BTCF0:USTF0",1726520668225,0.1502392,57813.0,57812.0,0.088891]
["bitfinex-derivatives","BTCF0:USTF0",1726520669934,0.1502392,57813.0,57812.0,0.449691]
["bitfinex-derivatives","BTCF0:USTF0",1726520670335,0.0637492,57813.0,57812.0,0.449691]
["bitfinex-derivatives","BTCF0:USTF0",1726520670736,0.0637492,57813.0,57812.0,0.088891]
["bitfinex-derivatives","BTCF0:USTF0",1726520670927,0.0637492,57813.0,57812.0,0.449691]
["bitfinex-derivatives","BTCF0:USTF0",1726520672327,0.0637492,57813.0,57812.0,0.536182]
["bitfinex-derivatives","BTCF0:USTF0",1726520672829,0.0151492,57813.0,57812.0,0.536182]
["bitfinex-derivatives","BTCF0:USTF0",1726520673428,0.002,57813.0,57812.0,0.622673]
["bitfinex-derivatives","BTCF0:USTF0",1726520673636,0.002,57813.0,57812.0,1.741593]
["bitfinex-derivatives","BTCF0:USTF0",1726520677131,0.002,57813.0,57812.0,1.141593]
["bitfinex-derivatives","BTCF0:USTF0",1726520677335,0.002,57813.0,57812.0,1.502393]
["bitfinex-derivatives","BTCF0:USTF0",1726520677832,0.002,57813.0,57812.0,1.05251803]
["bitfinex-derivatives","BTCF0:USTF0",1726520678039,0.002,57813.0,57812.0,1.57143803]
["bitfinex-derivatives","BTCF0:USTF0",1726520678228,0.002,57813.0,57812.0,1.05251803]
["bitfinex-derivatives","BTCF0:USTF0",1726520678431,0.01289956,57818.0,57817.0,0.172968]
["bitfinex-derivatives","BTCF0:USTF0",1726520678626,0.0524,57821.0,57820.0,0.086479]
["bitfinex-derivatives","BTCF0:USTF0",1726520678833,0.0524,57821.0,57820.0,0.30218002]
["bitfinex-derivatives","BTCF0:USTF0",1726520679334,0.0524,57821.0,57820.0,0.30235391]
["bitfinex-derivatives","BTCF0:USTF0",1726520679529,0.0524,57821.0,57820.0,0.38866203]
["bitfinex-derivatives","BTCF0:USTF0",1726520679725,0.06501147,57821.0,57820.0,0.30235391]
["bitfinex-derivatives","BTCF0:USTF0",1726520680236,0.06501147,57821.0,57820.0,0.30335391]
["bitfinex-derivatives","BTCF0:USTF0",1726520681229,0.06501147,57821.0,57820.0,0.30435391]
["bitfinex-derivatives","BTCF0:USTF0",1726520682543,0.06501147,57821.0,57820.0,0.66515391]
["bitfinex-derivatives","BTCF0:USTF0",1726520683134,0.06501147,57821.0,57820.0,0.66518049]
["bitfinex-derivatives","BTCF0:USTF0",1726520686340,0.02174312,57821.0,57820.0,0.66518049]
["bitfinex-derivatives","BTCF0:USTF0",1726520686540,0.02174312,57821.0,57820.0,0.174958]
["bitfinex-derivatives","BTCF0:USTF0",1726520687645,0.02174312,57821.0,57820.0,0.261437]
["bitfinex-derivatives","BTCF0:USTF0",1726520687834,0.02174312,57821.0,57820.0,0.347916]
["bitfinex-derivatives","BTCF0:USTF0",1726520688042,0.0536,57828.0,57827.0,0.259407]
["bitfinex-derivatives","BTCF0:USTF0",1726520688344,0.0536,57828.0,57827.0,0.620607]
["bitfinex-derivatives","BTCF0:USTF0",1726520689946,0.0536,57828.0,57827.0,0.621607]
["bitfinex-derivatives","BTCF0:USTF0",1726520690555,0.01259311,57828.0,57827.0,0.622607]
["bitfinex-derivatives","BTCF0:USTF0",1726520690747,0.0516,57830.0,57829.0,0.172932]
["bitfinex-derivatives","BTCF0:USTF0",1726520690956,0.06420982,57830.0,57829.0,0.173332]
["bitfinex-derivatives","BTCF0:USTF0",1726520692355,0.06420982,57830.0,57829.0,0.174332]
["bitfinex-derivatives","BTCF0:USTF0",1726520692853,0.06420982,57830.0,57829.0,0.088866]
["bitfinex-derivatives","BTCF0:USTF0",1726520697944,0.59793782,57830.0,57829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726520698146,0.086471,57828.0,57827.0,0.086468]
["bitfinex-derivatives","BTCF0:USTF0",1726520698345,0.08687,57828.0,57821.0,0.05180972]
["bitfinex-derivatives","BTCF0:USTF0",1726520698554,0.086469,57827.0,57826.0,0.086469]
["bitfinex-derivatives","BTCF0:USTF0",1726520700358,0.087469,57827.0,57826.0,0.087469]
["bitfinex-derivatives","BTCF0:USTF0",1726520700751,0.088469,57827.0,57826.0,0.088469]
["bitfinex-derivatives","BTCF0:USTF0",1726520702352,0.088469,57827.0,57826.0,0.14028515]
["bitfinex-derivatives","BTCF0:USTF0",1726520704253,0.088469,57827.0,57826.0,0.088469]
["bitfinex-derivatives","BTCF0:USTF0",1726520704549,0.088469,57827.0,57825.0,0.05183881]
["bitfinex-derivatives","BTCF0:USTF0",1726520704550,0.174938,57827.0,57825.0,0.05183881]
["bitfinex-derivatives","BTCF0:USTF0",1726520704852,0.086487,57816.0,57813.0,0.07312313]
["bitfinex-derivatives","BTCF0:USTF0",1726520705052,0.086472,57825.0,57814.0,0.086488]
["bitfinex-derivatives","BTCF0:USTF0",1726520705053,0.0496,57815.0,57814.0,0.086488]
["bitfinex-derivatives","BTCF0:USTF0",1726520706356,0.0496,57815.0,57811.0,0.15561513]
["bitfinex-derivatives","BTCF0:USTF0",1726520706357,0.01292503,57815.0,57813.0,0.42992313]
["bitfinex-derivatives","BTCF0:USTF0",1726520706567,0.447276,57822.0,57821.0,0.086478]
["bitfinex-derivatives","BTCF0:USTF0",1726520707066,0.447276,57822.0,57821.0,0.086878]
["bitfinex-derivatives","BTCF0:USTF0",1726520707856,0.447276,57822.0,57821.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726520708166,0.45987954,57822.0,57821.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726520709163,1.49424354,57822.0,57804.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1726520709461,0.3608,57816.0,57810.0,0.086494]
["bitfinex-derivatives","BTCF0:USTF0",1726520709652,0.0004,57811.0,57807.0,0.447298]
["bitfinex-derivatives","BTCF0:USTF0",1726520709857,0.086897,57808.0,57807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726520710152,0.0004,57808.0,57807.0,0.447299]
["bitfinex-derivatives","BTCF0:USTF0",1726520712663,0.0024,57808.0,57807.0,0.447299]
["bitfinex-derivatives","BTCF0:USTF0",1726520713062,0.0064,57808.0,57807.0,0.448299]
["bitfinex-derivatives","BTCF0:USTF0",1726520714758,0.092897,57808.0,57807.0,0.448299]
["bitfinex-derivatives","BTCF0:USTF0",1726520716463,0.0126179,57809.0,57807.0,0.57712406]
["bitfinex-derivatives","BTCF0:USTF0",1726520716767,0.0477,57810.0,57808.0,0.21542224]
["bitfinex-derivatives","BTCF0:USTF0",1726520717063,0.086496,57809.0,57808.0,0.17269318]
["bitfinex-derivatives","BTCF0:USTF0",1726520717261,0.086496,57809.0,57808.0,0.3015111]
["bitfinex-derivatives","BTCF0:USTF0",1726520718162,0.086496,57809.0,57808.0,0.17269318]
["bitfinex-derivatives","BTCF0:USTF0",1726520718363,0.089496,57809.0,57808.0,0.17269318]
["bitfinex-derivatives","BTCF0:USTF0",1726520718565,0.089496,57809.0,57808.0,0.30105792]
["bitfinex-derivatives","BTCF0:USTF0",1726520718763,0.003,57809.0,57808.0,0.30105792]
["bitfinex-derivatives","BTCF0:USTF0",1726520719862,0.01305136,57810.0,57809.0,0.086496]
["bitfinex-derivatives","BTCF0:USTF0",1726520720069,0.13739,57813.0,57812.0,0.086491]
["bitfinex-derivatives","BTCF0:USTF0",1726520720759,0.004,57824.0,57811.0,0.0689461]
["bitfinex-derivatives","BTCF0:USTF0",1726520720961,0.0949,57821.0,57815.0,0.086887]
["bitfinex-derivatives","BTCF0:USTF0",1726520721169,0.0949,57821.0,57819.0,0.086481]
["bitfinex-derivatives","BTCF0:USTF0",1726520721170,0.06316774,57820.0,57819.0,0.086481]
["bitfinex-derivatives","BTCF0:USTF0",1726520721366,0.01256774,57820.0,57819.0,0.086481]
["bitfinex-derivatives","BTCF0:USTF0",1726520721569,0.086473,57824.0,57821.0,0.086478]
["bitfinex-derivatives","BTCF0:USTF0",1726520721570,0.3608,57822.0,57821.0,0.086478]
["bitfinex-derivatives","BTCF0:USTF0",1726520721772,0.3608,57822.0,57821.0,0.15542199]
["bitfinex-derivatives","BTCF0:USTF0",1726520721965,0.3608,57822.0,57821.0,0.15582077]
["bitfinex-derivatives","BTCF0:USTF0",1726520723063,0.37354781,57822.0,57821.0,0.15582077]
["bitfinex-derivatives","BTCF0:USTF0",1726520723467,0.37354781,57822.0,57821.0,0.086878]
["bitfinex-derivatives","BTCF0:USTF0",1726520723863,0.37354781,57822.0,57821.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726520724172,0.46002381,57822.0,57821.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726520724570,0.46002381,57822.0,57821.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726520724966,0.086485,57816.0,57815.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726520725166,0.447685,57816.0,57815.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726520725670,0.086885,57816.0,57815.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726520725864,0.086494,57810.0,57805.0,0.086501]
["bitfinex-derivatives","BTCF0:USTF0",1726520726069,0.086894,57810.0,57805.0,0.086501]
["bitfinex-derivatives","BTCF0:USTF0",1726520726571,0.086511,57799.0,57798.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726520726771,0.086513,57798.0,57794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726520727068,0.086514,57797.0,57794.0,0.447318]
["bitfinex-derivatives","BTCF0:USTF0",1726520727270,0.086514,57797.0,57794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726520727864,0.086526,57789.0,57787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726520728074,0.0004,57788.0,57787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726520728268,0.086927,57788.0,57787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726520728461,0.085927,57788.0,57787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726520729372,0.002,57788.0,57787.0,0.447328]
["bitfinex-derivatives","BTCF0:USTF0",1726520730273,0.008,57788.0,57787.0,0.448328]
["bitfinex-derivatives","BTCF0:USTF0",1726520730472,0.008,57788.0,57787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726520730473,0.094527,57788.0,57787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726520730980,0.088527,57788.0,57787.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726520731376,0.088527,57788.0,57779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726520731377,0.086532,57785.0,57780.0,0.086538]
["bitfinex-derivatives","BTCF0:USTF0",1726520731571,0.06490205,57789.0,57779.0,0.44699718]
["bitfinex-derivatives","BTCF0:USTF0",1726520731775,0.0529,57787.0,57781.0,0.06891129]
["bitfinex-derivatives","BTCF0:USTF0",1726520732076,0.0529,57787.0,57780.0,0.06891129]
["bitfinex-derivatives","BTCF0:USTF0",1726520732282,0.0529,57787.0,57778.0,0.086542]
["bitfinex-derivatives","BTCF0:USTF0",1726520732283,0.0004,57781.0,57778.0,0.086542]
["bitfinex-derivatives","BTCF0:USTF0",1726520732478,0.0004,57781.0,57777.0,0.06891129]
["bitfinex-derivatives","BTCF0:USTF0",1726520732678,0.0004,57778.0,57775.0,0.12471129]
["bitfinex-derivatives","BTCF0:USTF0",1726520732882,0.0004,57776.0,57775.0,0.12471129]
["bitfinex-derivatives","BTCF0:USTF0",1726520733179,0.086543,57778.0,57775.0,0.142346]
["bitfinex-derivatives","BTCF0:USTF0",1726520733483,0.3608,57779.0,57777.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726520733674,0.3608,57779.0,57778.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726520733981,0.086536,57782.0,57777.0,0.086943]
["bitfinex-derivatives","BTCF0:USTF0",1726520734178,0.086536,57782.0,57781.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726520737074,0.1033153,57782.0,57781.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726520737784,0.4641153,57782.0,57781.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726520739870,0.4641153,57782.0,57781.0,0.086937]
["bitfinex-derivatives","BTCF0:USTF0",1726520742579,0.5506523,57782.0,57781.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726520743477,0.4641153,57782.0,57781.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726520743970,0.173084,57778.0,57777.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726520744276,0.173484,57778.0,57777.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726520744472,1.292724,57778.0,57777.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726520745080,0.08655,57773.0,57772.0,0.086551]
["bitfinex-derivatives","BTCF0:USTF0",1726520745281,0.08695,57773.0,57772.0,0.086551]
["bitfinex-derivatives","BTCF0:USTF0",1726520745475,0.0004,57773.0,57772.0,0.086551]
["bitfinex-derivatives","BTCF0:USTF0",1726520745676,0.0514,57777.0,57772.0,0.086551]
["bitfinex-derivatives","BTCF0:USTF0",1726520745885,0.189643,57777.0,57776.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726520746084,0.276186,57777.0,57776.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726520746392,0.795426,57777.0,57776.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726520746575,0.21555716,57777.0,57776.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726520747383,0.21555716,57777.0,57776.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726520748180,0.12901416,57777.0,57776.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726520749187,0.12901416,57777.0,57776.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726520755195,0.086543,57777.0,57776.0,0.08959718]
["bitfinex-derivatives","BTCF0:USTF0",1726520755395,0.086543,57777.0,57776.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726520756198,0.086543,57777.0,57776.0,0.13233101]
["bitfinex-derivatives","BTCF0:USTF0",1726520756696,0.086543,57777.0,57776.0,0.13232978]
["bitfinex-derivatives","BTCF0:USTF0",1726520758993,0.447343,57777.0,57776.0,0.13232978]
["bitfinex-derivatives","BTCF0:USTF0",1726520759593,0.533886,57777.0,57776.0,0.13232978]
["bitfinex-derivatives","BTCF0:USTF0",1726520759801,0.447343,57777.0,57776.0,0.13232978]
["bitfinex-derivatives","BTCF0:USTF0",1726520760497,0.533886,57777.0,57776.0,0.2360779]
["bitfinex-derivatives","BTCF0:USTF0",1726520760695,0.447343,57777.0,57776.0,0.2360779]
["bitfinex-derivatives","BTCF0:USTF0",1726520760895,0.447343,57777.0,57776.0,0.13232978]
["bitfinex-derivatives","BTCF0:USTF0",1726520761189,0.447343,57777.0,57776.0,0.2360779]
["bitfinex-derivatives","BTCF0:USTF0",1726520761784,0.447343,57777.0,57776.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726520762498,0.447343,57777.0,57776.0,0.089945]
["bitfinex-derivatives","BTCF0:USTF0",1726520764697,0.0127793,57782.0,57781.0,0.173074]
["bitfinex-derivatives","BTCF0:USTF0",1726520764900,0.3231,57787.0,57786.0,0.08653]
["bitfinex-derivatives","BTCF0:USTF0",1726520765087,0.3608,57789.0,57788.0,0.086527]
["bitfinex-derivatives","BTCF0:USTF0",1726520765288,0.3608,57789.0,57788.0,0.086927]
["bitfinex-derivatives","BTCF0:USTF0",1726520765587,0.44843601,57796.0,57787.0,0.4133]
["bitfinex-derivatives","BTCF0:USTF0",1726520765588,0.08763601,57796.0,57787.0,0.4133]
["bitfinex-derivatives","BTCF0:USTF0",1726520765791,0.0004,57788.0,57787.0,0.139028]
["bitfinex-derivatives","BTCF0:USTF0",1726520766399,0.0004,57788.0,57787.0,0.499828]
["bitfinex-derivatives","BTCF0:USTF0",1726520767394,0.0014,57788.0,57787.0,0.500828]
["bitfinex-derivatives","BTCF0:USTF0",1726520768188,0.0124,57788.0,57787.0,0.501828]
["bitfinex-derivatives","BTCF0:USTF0",1726520768699,0.0014,57788.0,57787.0,0.503828]
["bitfinex-derivatives","BTCF0:USTF0",1726520768901,0.0014,57788.0,57787.0,0.590356]
["bitfinex-derivatives","BTCF0:USTF0",1726520769098,0.0014,57788.0,57787.0,0.587356]
["bitfinex-derivatives","BTCF0:USTF0",1726520769297,0.0024,57788.0,57787.0,0.587356]
["bitfinex-derivatives","BTCF0:USTF0",1726520769501,0.0024,57788.0,57787.0,1.706516]
["bitfinex-derivatives","BTCF0:USTF0",1726520769801,0.0024,57788.0,57787.0,1.708516]
["bitfinex-derivatives","BTCF0:USTF0",1726520769802,0.01453496,57788.0,57787.0,1.708516]
["bitfinex-derivatives","BTCF0:USTF0",1726520770002,0.0014,57788.0,57787.0,1.708516]
["bitfinex-derivatives","BTCF0:USTF0",1726520770706,0.0004,57788.0,57787.0,1.711516]
["bitfinex-derivatives","BTCF0:USTF0",1726520771497,0.0004,57788.0,57787.0,1.801044]
["bitfinex-derivatives","BTCF0:USTF0",1726520771702,0.3648,57799.0,57798.0,0.086512]
["bitfinex-derivatives","BTCF0:USTF0",1726520771999,0.3648,57799.0,57798.0,0.086912]
["bitfinex-derivatives","BTCF0:USTF0",1726520772000,0.3608,57799.0,57798.0,0.086912]
["bitfinex-derivatives","BTCF0:USTF0",1726520773090,0.37392736,57799.0,57798.0,0.086912]
["bitfinex-derivatives","BTCF0:USTF0",1726520773295,0.37392736,57799.0,57798.0,0.173424]
["bitfinex-derivatives","BTCF0:USTF0",1726520773904,0.37492736,57799.0,57798.0,0.173424]
["bitfinex-derivatives","BTCF0:USTF0",1726520774502,0.37892736,57799.0,57798.0,0.173424]
["bitfinex-derivatives","BTCF0:USTF0",1726520774698,0.37992736,57799.0,57798.0,0.173424]
["bitfinex-derivatives","BTCF0:USTF0",1726520775201,0.3668,57799.0,57798.0,0.173424]
["bitfinex-derivatives","BTCF0:USTF0",1726520776291,0.006,57799.0,57798.0,0.173424]
["bitfinex-derivatives","BTCF0:USTF0",1726520778103,0.006,57799.0,57798.0,0.259936]
["bitfinex-derivatives","BTCF0:USTF0",1726520783808,0.006,57799.0,57798.0,0.173424]
["bitfinex-derivatives","BTCF0:USTF0",1726520784801,0.006,57799.0,57798.0,0.534224]
["bitfinex-derivatives","BTCF0:USTF0",1726520791610,0.006,57799.0,57798.0,0.447712]
["bitfinex-derivatives","BTCF0:USTF0",1726520792612,0.006,57799.0,57798.0,0.534224]
["bitfinex-derivatives","BTCF0:USTF0",1726520797516,0.006,57799.0,57798.0,0.447712]
["bitfinex-derivatives","BTCF0:USTF0",1726520797715,0.006,57799.0,57798.0,0.534224]
["bitfinex-derivatives","BTCF0:USTF0",1726520798015,0.006,57799.0,57798.0,0.447712]
["bitfinex-derivatives","BTCF0:USTF0",1726520798518,0.006,57799.0,57798.0,0.534224]
["bitfinex-derivatives","BTCF0:USTF0",1726520799122,0.006,57799.0,57798.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726520799123,0.74043021,57799.0,57798.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726520799411,0.086518,57796.0,57795.0,0.086515]
["bitfinex-derivatives","BTCF0:USTF0",1726520799617,0.58410075,57796.0,57795.0,0.086515]
["bitfinex-derivatives","BTCF0:USTF0",1726520799811,0.49008621,57796.0,57795.0,0.086515]
["bitfinex-derivatives","BTCF0:USTF0",1726520800619,0.49008621,57796.0,57792.0,0.086521]
["bitfinex-derivatives","BTCF0:USTF0",1726520800620,0.086522,57793.0,57792.0,0.086521]
["bitfinex-derivatives","BTCF0:USTF0",1726520800817,0.086527,57789.0,57788.0,0.086525]
["bitfinex-derivatives","BTCF0:USTF0",1726520801010,0.0004,57789.0,57785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726520801319,0.0004,57789.0,57788.0,0.086527]
["bitfinex-derivatives","BTCF0:USTF0",1726520801916,0.20427704,57790.0,57789.0,0.086525]
["bitfinex-derivatives","BTCF0:USTF0",1726520802516,0.20427704,57790.0,57789.0,0.086925]
["bitfinex-derivatives","BTCF0:USTF0",1726520803521,0.20327704,57790.0,57789.0,0.086925]
["bitfinex-derivatives","BTCF0:USTF0",1726520803911,0.20327704,57790.0,57789.0,0.090925]
["bitfinex-derivatives","BTCF0:USTF0",1726520803912,0.11675304,57790.0,57789.0,0.090925]
["bitfinex-derivatives","BTCF0:USTF0",1726520804408,0.086523,57791.0,57790.0,0.086522]
["bitfinex-derivatives","BTCF0:USTF0",1726520804917,0.086523,57791.0,57790.0,0.086922]
["bitfinex-derivatives","BTCF0:USTF0",1726520805823,0.086523,57791.0,57790.0,0.090922]
["bitfinex-derivatives","BTCF0:USTF0",1726520806620,0.086523,57791.0,57790.0,0.093922]
["bitfinex-derivatives","BTCF0:USTF0",1726520807126,0.04323077,57791.0,57790.0,0.093922]
["bitfinex-derivatives","BTCF0:USTF0",1726520812021,0.3608,57796.0,57791.0,0.086522]
["bitfinex-derivatives","BTCF0:USTF0",1726520812219,0.004,57804.0,57803.0,0.086505]
["bitfinex-derivatives","BTCF0:USTF0",1726520812426,0.36192001,57808.0,57803.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726520812621,0.3608,57808.0,57807.0,0.086499]
["bitfinex-derivatives","BTCF0:USTF0",1726520812925,0.3608,57808.0,57807.0,0.086899]
["bitfinex-derivatives","BTCF0:USTF0",1726520813129,0.3608,57808.0,57807.0,0.086499]
["bitfinex-derivatives","BTCF0:USTF0",1726520813517,0.37324891,57808.0,57807.0,0.086499]
["bitfinex-derivatives","BTCF0:USTF0",1726520813718,0.38124891,57808.0,57807.0,0.087499]
["bitfinex-derivatives","BTCF0:USTF0",1726520814219,0.38324891,57808.0,57807.0,0.088499]
["bitfinex-derivatives","BTCF0:USTF0",1726520820825,0.46974591,57808.0,57807.0,0.088499]
["bitfinex-derivatives","BTCF0:USTF0",1726520821033,0.41666608,57808.0,57807.0,0.088499]
["bitfinex-derivatives","BTCF0:USTF0",1726520821925,0.38324891,57808.0,57807.0,0.088499]
["bitfinex-derivatives","BTCF0:USTF0",1726520822119,0.46974591,57808.0,57807.0,0.088499]
["bitfinex-derivatives","BTCF0:USTF0",1726520826124,0.38324891,57808.0,57807.0,0.088499]
["bitfinex-derivatives","BTCF0:USTF0",1726520826430,0.38324891,57808.0,57807.0,0.174998]
["bitfinex-derivatives","BTCF0:USTF0",1726520827737,0.38324891,57808.0,57807.0,0.088499]
["bitfinex-derivatives","BTCF0:USTF0",1726520828927,0.02244891,57808.0,57807.0,0.174998]
["bitfinex-derivatives","BTCF0:USTF0",1726520836632,0.02244891,57808.0,57807.0,0.22676206]
["bitfinex-derivatives","BTCF0:USTF0",1726520838242,0.02244891,57808.0,57807.0,0.174998]
["bitfinex-derivatives","BTCF0:USTF0",1726520841442,0.10894591,57808.0,57807.0,0.088499]
["bitfinex-derivatives","BTCF0:USTF0",1726520841744,0.086499,57807.0,57806.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1726520841950,0.139499,57807.0,57806.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1726520842944,0.139499,57807.0,57806.0,0.15567516]
["bitfinex-derivatives","BTCF0:USTF0",1726520843542,0.147499,57807.0,57806.0,0.15667516]
["bitfinex-derivatives","BTCF0:USTF0",1726520843742,0.1809165,57807.0,57806.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1726520844145,0.147499,57807.0,57806.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1726520844341,0.0084,57807.0,57806.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1726520845639,0.0124,57807.0,57806.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1726520846143,0.098899,57807.0,57806.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1726520846343,0.459699,57807.0,57806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726520846544,0.459699,57807.0,57806.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1726520846748,0.49311797,57807.0,57806.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1726520847347,0.459699,57807.0,57806.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1726520852847,0.098899,57807.0,57806.0,0.17481555]
["bitfinex-derivatives","BTCF0:USTF0",1726520853047,0.459699,57807.0,57806.0,0.17481555]
["bitfinex-derivatives","BTCF0:USTF0",1726520853454,0.459699,57807.0,57806.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1726520855849,0.098899,57807.0,57806.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1726520856157,0.459699,57807.0,57806.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1726520860453,0.459699,57807.0,57806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726520860454,0.546198,57807.0,57806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726520860654,0.173004,57805.0,57804.0,0.06917248]
["bitfinex-derivatives","BTCF0:USTF0",1726520860858,0.173006,57804.0,57803.0,0.06957248]
["bitfinex-derivatives","BTCF0:USTF0",1726520861058,0.173006,57804.0,57803.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726520861059,0.367809,57804.0,57803.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726520861259,0.367809,57804.0,57795.0,0.10414812]
["bitfinex-derivatives","BTCF0:USTF0",1726520861260,0.086506,57802.0,57796.0,0.08631555]
["bitfinex-derivatives","BTCF0:USTF0",1726520861563,0.086515,57796.0,57795.0,0.086916]
["bitfinex-derivatives","BTCF0:USTF0",1726520861864,0.086515,57796.0,57795.0,0.29990329]
["bitfinex-derivatives","BTCF0:USTF0",1726520861865,0.04322559,57796.0,57795.0,0.29990329]
["bitfinex-derivatives","BTCF0:USTF0",1726520862162,0.04362559,57796.0,57795.0,0.29935748]
["bitfinex-derivatives","BTCF0:USTF0",1726520862476,0.04362559,57796.0,57795.0,0.17335668]
["bitfinex-derivatives","BTCF0:USTF0",1726520862658,0.04362559,57796.0,57795.0,0.21281041]
["bitfinex-derivatives","BTCF0:USTF0",1726520862859,0.04362559,57796.0,57795.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726520863062,0.086518,57794.0,57793.0,0.08644068]
["bitfinex-derivatives","BTCF0:USTF0",1726520863257,0.086918,57794.0,57793.0,0.08644068]
["bitfinex-derivatives","BTCF0:USTF0",1726520863463,0.086519,57793.0,57792.0,0.17296168]
["bitfinex-derivatives","BTCF0:USTF0",1726520863756,0.086919,57793.0,57792.0,0.29869741]
["bitfinex-derivatives","BTCF0:USTF0",1726520864363,0.086919,57793.0,57792.0,0.086521]
["bitfinex-derivatives","BTCF0:USTF0",1726520865160,0.085919,57793.0,57792.0,0.086521]
["bitfinex-derivatives","BTCF0:USTF0",1726520865557,0.086524,57790.0,57789.0,0.17296568]
["bitfinex-derivatives","BTCF0:USTF0",1726520865756,0.173448,57790.0,57789.0,0.21219529]
["bitfinex-derivatives","BTCF0:USTF0",1726520865957,0.084527,57788.0,57787.0,0.08644068]
["bitfinex-derivatives","BTCF0:USTF0",1726520866167,0.086528,57787.0,57786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726520866468,0.085528,57787.0,57786.0,0.44733]
["bitfinex-derivatives","BTCF0:USTF0",1726520867064,0.076528,57787.0,57786.0,0.44733]
["bitfinex-derivatives","BTCF0:USTF0",1726520868366,0.085528,57787.0,57786.0,0.44833]
["bitfinex-derivatives","BTCF0:USTF0",1726520868561,0.096528,57787.0,57786.0,0.44933]
["bitfinex-derivatives","BTCF0:USTF0",1726520870062,0.10932835,57787.0,57786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726520870271,0.19585635,57787.0,57786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726520881366,0.10932835,57787.0,57786.0,0.08853]
["bitfinex-derivatives","BTCF0:USTF0",1726520884774,0.03280035,57787.0,57786.0,0.08853]
["bitfinex-derivatives","BTCF0:USTF0",1726520884963,0.03280035,57787.0,57786.0,0.86719068]
["bitfinex-derivatives","BTCF0:USTF0",1726520885168,0.3608,57795.0,57794.0,0.086518]
["bitfinex-derivatives","BTCF0:USTF0",1726520885372,0.37355686,57795.0,57794.0,0.086918]
["bitfinex-derivatives","BTCF0:USTF0",1726520887177,0.37655686,57795.0,57794.0,0.087918]
["bitfinex-derivatives","BTCF0:USTF0",1726520888276,0.37655686,57795.0,57794.0,0.29965468]
["bitfinex-derivatives","BTCF0:USTF0",1726520888672,0.37655686,57795.0,57794.0,0.088918]
["bitfinex-derivatives","BTCF0:USTF0",1726520889570,0.37655686,57795.0,57794.0,0.087918]
["bitfinex-derivatives","BTCF0:USTF0",1726520890581,0.37655686,57795.0,57794.0,0.086918]
["bitfinex-derivatives","BTCF0:USTF0",1726520891080,0.37755686,57795.0,57794.0,0.086918]
["bitfinex-derivatives","BTCF0:USTF0",1726520891379,0.37455686,57795.0,57794.0,0.086918]
["bitfinex-derivatives","BTCF0:USTF0",1726520891678,0.37755686,57795.0,57794.0,0.086918]
["bitfinex-derivatives","BTCF0:USTF0",1726520892281,0.38055686,57795.0,57794.0,0.086918]
["bitfinex-derivatives","BTCF0:USTF0",1726520892674,0.01975686,57795.0,57794.0,0.086918]
["bitfinex-derivatives","BTCF0:USTF0",1726520894370,0.01675686,57795.0,57794.0,0.086918]
["bitfinex-derivatives","BTCF0:USTF0",1726520894769,0.01475686,57795.0,57794.0,0.086918]
["bitfinex-derivatives","BTCF0:USTF0",1726520894977,0.002,57795.0,57794.0,0.086918]
["bitfinex-derivatives","BTCF0:USTF0",1726520895383,0.086515,57796.0,57795.0,0.086514]
["bitfinex-derivatives","BTCF0:USTF0",1726520895779,0.086515,57796.0,57795.0,0.086914]
["bitfinex-derivatives","BTCF0:USTF0",1726520895972,0.09943389,57798.0,57797.0,0.086514]
["bitfinex-derivatives","BTCF0:USTF0",1726520896177,0.09943389,57798.0,57797.0,0.086914]
["bitfinex-derivatives","BTCF0:USTF0",1726520897075,0.10243389,57798.0,57797.0,0.086914]
["bitfinex-derivatives","BTCF0:USTF0",1726520897680,0.09943389,57798.0,57797.0,0.086914]
["bitfinex-derivatives","BTCF0:USTF0",1726520897880,0.10243389,57798.0,57797.0,0.086914]
["bitfinex-derivatives","BTCF0:USTF0",1726520898082,0.10743389,57798.0,57797.0,0.087914]
["bitfinex-derivatives","BTCF0:USTF0",1726520898685,0.10743389,57798.0,57792.0,0.08624088]
["bitfinex-derivatives","BTCF0:USTF0",1726520898686,0.086518,57794.0,57792.0,0.08624088]
["bitfinex-derivatives","BTCF0:USTF0",1726520898893,0.086521,57792.0,57787.0,0.08624088]
["bitfinex-derivatives","BTCF0:USTF0",1726520899081,0.086531,57785.0,57784.0,0.08624088]
["bitfinex-derivatives","BTCF0:USTF0",1726520899281,0.086533,57784.0,57782.0,0.08624088]
["bitfinex-derivatives","BTCF0:USTF0",1726520899586,0.086536,57782.0,57781.0,0.08624088]
["bitfinex-derivatives","BTCF0:USTF0",1726520899782,0.086536,57782.0,57781.0,0.21228199]
["bitfinex-derivatives","BTCF0:USTF0",1726520899991,0.086936,57782.0,57781.0,0.21228199]
["bitfinex-derivatives","BTCF0:USTF0",1726520900697,0.086936,57782.0,57781.0,0.08624088]
["bitfinex-derivatives","BTCF0:USTF0",1726520900986,0.086936,57782.0,57774.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1726520900987,0.0004,57782.0,57777.0,0.08624088]
["bitfinex-derivatives","BTCF0:USTF0",1726520901287,0.0034,57782.0,57778.0,0.21246195]
["bitfinex-derivatives","BTCF0:USTF0",1726520901493,0.0074,57782.0,57778.0,0.08624088]
["bitfinex-derivatives","BTCF0:USTF0",1726520901687,0.08654,57779.0,57778.0,0.08624088]
["bitfinex-derivatives","BTCF0:USTF0",1726520901880,0.086543,57777.0,57776.0,0.08624088]
["bitfinex-derivatives","BTCF0:USTF0",1726520902090,0.086545,57776.0,57775.0,0.08624088]
["bitfinex-derivatives","BTCF0:USTF0",1726520902598,0.086546,57775.0,57774.0,0.08624088]
["bitfinex-derivatives","BTCF0:USTF0",1726520902793,0.086546,57775.0,57774.0,0.21251945]
["bitfinex-derivatives","BTCF0:USTF0",1726520903096,0.086548,57774.0,57772.0,0.08624088]
["bitfinex-derivatives","BTCF0:USTF0",1726520903288,0.0004,57773.0,57772.0,0.08624088]
["bitfinex-derivatives","BTCF0:USTF0",1726520903484,0.085548,57774.0,57772.0,0.08624088]
["bitfinex-derivatives","BTCF0:USTF0",1726520903686,0.086549,57773.0,57772.0,0.08624088]
["bitfinex-derivatives","BTCF0:USTF0",1726520903881,0.084947,57775.0,57772.0,0.05178189]
["bitfinex-derivatives","BTCF0:USTF0",1726520904085,0.3612,57777.0,57774.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726520904285,0.51924,57776.0,57774.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726520904687,0.692332,57775.0,57774.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726520904887,0.692332,57775.0,57774.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726520905196,1.293372,57775.0,57774.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726520905588,1.292372,57775.0,57774.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726520905783,1.292372,57775.0,57774.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1726520906186,0.086558,57767.0,57766.0,0.05178195]
["bitfinex-derivatives","BTCF0:USTF0",1726520906392,0.08656,57766.0,57765.0,0.41258195]
["bitfinex-derivatives","BTCF0:USTF0",1726520906589,0.08696,57766.0,57765.0,0.447361]
["bitfinex-derivatives","BTCF0:USTF0",1726520906897,0.08656,57766.0,57765.0,0.447361]
["bitfinex-derivatives","BTCF0:USTF0",1726520907098,0.08256,57766.0,57765.0,0.447361]
["bitfinex-derivatives","BTCF0:USTF0",1726520907397,0.07856,57766.0,57765.0,0.447361]
["bitfinex-derivatives","BTCF0:USTF0",1726520907898,0.0004,57767.0,57766.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1726520908097,0.01312266,57767.0,57766.0,0.19576]
["bitfinex-derivatives","BTCF0:USTF0",1726520908397,0.0004,57767.0,57766.0,0.19576]
["bitfinex-derivatives","BTCF0:USTF0",1726520910099,0.0014,57767.0,57766.0,0.20376]
["bitfinex-derivatives","BTCF0:USTF0",1726520910299,0.0024,57767.0,57766.0,0.20776]
["bitfinex-derivatives","BTCF0:USTF0",1726520911001,0.0024,57767.0,57766.0,0.25943896]
["bitfinex-derivatives","BTCF0:USTF0",1726520912596,0.0024,57767.0,57766.0,0.20776]
["bitfinex-derivatives","BTCF0:USTF0",1726520912994,0.0024,57767.0,57766.0,0.29432]
["bitfinex-derivatives","BTCF0:USTF0",1726520914296,0.0024,57767.0,57766.0,0.34599896]
["bitfinex-derivatives","BTCF0:USTF0",1726520914494,0.0024,57767.0,57766.0,0.25943896]
["bitfinex-derivatives","BTCF0:USTF0",1726520914689,0.0024,57767.0,57766.0,0.20776]
["bitfinex-derivatives","BTCF0:USTF0",1726520915495,0.0024,57767.0,57766.0,0.29432]
["bitfinex-derivatives","BTCF0:USTF0",1726520917105,0.0024,57767.0,57766.0,0.65512]
["bitfinex-derivatives","BTCF0:USTF0",1726520921300,0.0024,57767.0,57766.0,1.861]
["bitfinex-derivatives","BTCF0:USTF0",1726520921499,0.004,57777.0,57771.0,0.086552]
["bitfinex-derivatives","BTCF0:USTF0",1726520921802,0.086541,57779.0,57776.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726520922004,0.086541,57779.0,57778.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726520922395,0.09901765,57779.0,57778.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726520923206,0.01247665,57779.0,57778.0,0.086942]
["bitfinex-derivatives","BTCF0:USTF0",1726520923398,0.086538,57781.0,57780.0,0.086537]
["bitfinex-derivatives","BTCF0:USTF0",1726520923699,0.086538,57781.0,57780.0,0.086937]
["bitfinex-derivatives","BTCF0:USTF0",1726520923897,0.139137,57782.0,57781.0,0.086537]
["bitfinex-derivatives","BTCF0:USTF0",1726520924098,0.139137,57782.0,57781.0,0.086937]
["bitfinex-derivatives","BTCF0:USTF0",1726520925514,0.139137,57782.0,57781.0,0.087937]
["bitfinex-derivatives","BTCF0:USTF0",1726520925515,0.146137,57782.0,57781.0,0.087937]
["bitfinex-derivatives","BTCF0:USTF0",1726520925704,0.15827477,57782.0,57781.0,0.087937]
["bitfinex-derivatives","BTCF0:USTF0",1726520926598,0.16627477,57782.0,57781.0,0.087937]
["bitfinex-derivatives","BTCF0:USTF0",1726520927517,0.16627477,57782.0,57781.0,0.13961596]
["bitfinex-derivatives","BTCF0:USTF0",1726520928605,0.16627477,57782.0,57781.0,0.087937]
["bitfinex-derivatives","BTCF0:USTF0",1726520931114,0.52707477,57782.0,57781.0,0.087937]
["bitfinex-derivatives","BTCF0:USTF0",1726520931417,0.16627477,57782.0,57781.0,0.087937]
["bitfinex-derivatives","BTCF0:USTF0",1726520933110,0.52707477,57782.0,57781.0,0.087937]
["bitfinex-derivatives","BTCF0:USTF0",1726520933810,0.56050778,57782.0,57781.0,0.087937]
["bitfinex-derivatives","BTCF0:USTF0",1726520935418,0.19970778,57782.0,57781.0,0.087937]
["bitfinex-derivatives","BTCF0:USTF0",1726520935712,0.56050778,57782.0,57781.0,0.087937]
["bitfinex-derivatives","BTCF0:USTF0",1726520935919,0.19970778,57782.0,57781.0,0.087937]
["bitfinex-derivatives","BTCF0:USTF0",1726520936119,0.56050778,57782.0,57781.0,0.087937]
["bitfinex-derivatives","BTCF0:USTF0",1726520936815,0.19970778,57782.0,57781.0,0.087937]
["bitfinex-derivatives","BTCF0:USTF0",1726520937019,0.56050778,57782.0,57781.0,0.087937]
["bitfinex-derivatives","BTCF0:USTF0",1726520939507,0.56050778,57782.0,57781.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726520939508,0.64704478,57782.0,57781.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726520939720,0.64704478,57782.0,57771.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726520939721,0.086547,57776.0,57775.0,0.086546]
["bitfinex-derivatives","BTCF0:USTF0",1726520939919,0.11998001,57776.0,57775.0,0.086546]
["bitfinex-derivatives","BTCF0:USTF0",1726520940116,0.12038001,57776.0,57775.0,0.086546]
["bitfinex-derivatives","BTCF0:USTF0",1726520941025,0.087947,57776.0,57775.0,0.086546]
["bitfinex-derivatives","BTCF0:USTF0",1726520941418,0.10042755,57776.0,57775.0,0.086546]
["bitfinex-derivatives","BTCF0:USTF0",1726520941715,0.10142755,57776.0,57775.0,0.086546]
["bitfinex-derivatives","BTCF0:USTF0",1726520941920,0.10142755,57776.0,57775.0,0.29813872]
["bitfinex-derivatives","BTCF0:USTF0",1726520942122,0.10142755,57776.0,57775.0,0.17278688]
["bitfinex-derivatives","BTCF0:USTF0",1726520942423,0.10142755,57776.0,57775.0,0.29814541]
["bitfinex-derivatives","BTCF0:USTF0",1726520945119,0.01488055,57776.0,57775.0,0.086546]
["bitfinex-derivatives","BTCF0:USTF0",1726520945320,0.01488055,57776.0,57775.0,0.21192956]
["bitfinex-derivatives","BTCF0:USTF0",1726520946930,0.01488055,57776.0,57775.0,0.29847556]
["bitfinex-derivatives","BTCF0:USTF0",1726520947723,0.01488055,57776.0,57775.0,0.21192956]
["bitfinex-derivatives","BTCF0:USTF0",1726520949630,0.01488055,57776.0,57775.0,0.29847556]
["bitfinex-derivatives","BTCF0:USTF0",1726520950226,0.01488055,57776.0,57775.0,0.48876968]
["bitfinex-derivatives","BTCF0:USTF0",1726520950427,0.01488055,57776.0,57775.0,0.53446678]
["bitfinex-derivatives","BTCF0:USTF0",1726520950834,0.01488055,57776.0,57775.0,0.44792078]
["bitfinex-derivatives","BTCF0:USTF0",1726520952132,0.01488055,57776.0,57775.0,0.29847556]
["bitfinex-derivatives","BTCF0:USTF0",1726520952337,0.01488055,57776.0,57775.0,0.21192956]
["bitfinex-derivatives","BTCF0:USTF0",1726520952529,0.10142555,57776.0,57775.0,0.21192956]
["bitfinex-derivatives","BTCF0:USTF0",1726520952729,0.10142555,57776.0,57775.0,0.31578423]
["bitfinex-derivatives","BTCF0:USTF0",1726520953029,0.05812304,57776.0,57775.0,0.31578423]
["bitfinex-derivatives","BTCF0:USTF0",1726520953431,0.05812304,57776.0,57775.0,0.31578332]
["bitfinex-derivatives","BTCF0:USTF0",1726520954232,0.05812304,57776.0,57775.0,0.21192865]
["bitfinex-derivatives","BTCF0:USTF0",1726520955027,0.07055821,57776.0,57775.0,0.21192865]
["bitfinex-derivatives","BTCF0:USTF0",1726520955439,0.07655821,57776.0,57775.0,0.21192865]
["bitfinex-derivatives","BTCF0:USTF0",1726520955627,0.43735821,57776.0,57775.0,0.21192865]
["bitfinex-derivatives","BTCF0:USTF0",1726520955833,0.52090321,57776.0,57775.0,0.12538265]
["bitfinex-derivatives","BTCF0:USTF0",1726520956028,0.52690321,57776.0,57775.0,0.21293616]
["bitfinex-derivatives","BTCF0:USTF0",1726520956543,0.44035821,57776.0,57775.0,0.17409951]
["bitfinex-derivatives","BTCF0:USTF0",1726520956941,0.59352935,57776.0,57775.0,0.087546]
["bitfinex-derivatives","BTCF0:USTF0",1726520957139,0.59052935,57776.0,57775.0,0.087546]
["bitfinex-derivatives","BTCF0:USTF0",1726520957344,0.47679476,57776.0,57775.0,0.088546]
["bitfinex-derivatives","BTCF0:USTF0",1726520958142,0.48379444,57776.0,57775.0,0.087546]
["bitfinex-derivatives","BTCF0:USTF0",1726520960244,0.12299444,57776.0,57775.0,0.087546]
["bitfinex-derivatives","BTCF0:USTF0",1726520963147,0.12299412,57776.0,57775.0,0.087546]
["bitfinex-derivatives","BTCF0:USTF0",1726520963939,0.08955821,57776.0,57775.0,0.29946909]
["bitfinex-derivatives","BTCF0:USTF0",1726520964540,0.08955821,57776.0,57775.0,0.21291558]
["bitfinex-derivatives","BTCF0:USTF0",1726520964950,0.03143517,57776.0,57775.0,0.29946158]
["bitfinex-derivatives","BTCF0:USTF0",1726520965844,0.03143517,57776.0,57775.0,0.21291558]
["bitfinex-derivatives","BTCF0:USTF0",1726520968251,0.03143517,57776.0,57775.0,0.29946158]
["bitfinex-derivatives","BTCF0:USTF0",1726520968455,0.03143517,57776.0,57775.0,0.40331694]
["bitfinex-derivatives","BTCF0:USTF0",1726520969556,0.03143517,57776.0,57775.0,0.29946158]
["bitfinex-derivatives","BTCF0:USTF0",1726520969957,0.03143517,57776.0,57775.0,0.31675827]
["bitfinex-derivatives","BTCF0:USTF0",1726520970654,0.03143517,57776.0,57775.0,0.40330427]
["bitfinex-derivatives","BTCF0:USTF0",1726520970960,0.03143517,57776.0,57775.0,0.31675827]
["bitfinex-derivatives","BTCF0:USTF0",1726520971265,0.03143517,57776.0,57775.0,0.40330427]
["bitfinex-derivatives","BTCF0:USTF0",1726520972762,0.03143517,57776.0,57775.0,0.40310422]
["bitfinex-derivatives","BTCF0:USTF0",1726520973566,0.03143517,57776.0,57775.0,0.21271553]
["bitfinex-derivatives","BTCF0:USTF0",1726520973865,0.11798017,57776.0,57775.0,0.21271553]
["bitfinex-derivatives","BTCF0:USTF0",1726520977562,0.11798017,57776.0,57775.0,0.21288893]
["bitfinex-derivatives","BTCF0:USTF0",1726520979058,0.11798017,57776.0,57775.0,0.087546]
["bitfinex-derivatives","BTCF0:USTF0",1726520979368,0.03143517,57776.0,57775.0,0.087546]
["bitfinex-derivatives","BTCF0:USTF0",1726520981768,0.11798017,57776.0,57775.0,0.087546]
["bitfinex-derivatives","BTCF0:USTF0",1726520983667,0.03143517,57776.0,57775.0,0.087546]
["bitfinex-derivatives","BTCF0:USTF0",1726520984863,0.11798017,57776.0,57775.0,0.087546]
["bitfinex-derivatives","BTCF0:USTF0",1726520985065,0.03143517,57776.0,57775.0,0.087546]
["bitfinex-derivatives","BTCF0:USTF0",1726520985265,0.03143517,57776.0,57775.0,0.174092]
["bitfinex-derivatives","BTCF0:USTF0",1726520985758,0.03143517,57776.0,57775.0,0.260638]
["bitfinex-derivatives","BTCF0:USTF0",1726520985964,0.03143517,57776.0,57775.0,0.174092]
["bitfinex-derivatives","BTCF0:USTF0",1726520986366,0.03143517,57776.0,57775.0,0.260638]
["bitfinex-derivatives","BTCF0:USTF0",1726520986566,0.03143517,57776.0,57775.0,0.174092]
["bitfinex-derivatives","BTCF0:USTF0",1726520987064,0.03143517,57776.0,57775.0,0.29943523]
["bitfinex-derivatives","BTCF0:USTF0",1726520987871,0.03143517,57776.0,57775.0,0.29942732]
["bitfinex-derivatives","BTCF0:USTF0",1726520988174,0.03143517,57776.0,57775.0,0.44881899]
["bitfinex-derivatives","BTCF0:USTF0",1726520989268,0.03143517,57776.0,57775.0,0.53536499]
["bitfinex-derivatives","BTCF0:USTF0",1726520989681,0.03143517,57776.0,57775.0,0.44881899]
["bitfinex-derivatives","BTCF0:USTF0",1726520990069,0.03143517,57776.0,57775.0,0.53536499]
["bitfinex-derivatives","BTCF0:USTF0",1726520990369,0.03143517,57776.0,57775.0,0.44881899]
["bitfinex-derivatives","BTCF0:USTF0",1726520991374,0.03143517,57776.0,57775.0,0.53536499]
["bitfinex-derivatives","BTCF0:USTF0",1726520991569,0.03143517,57776.0,57775.0,0.44881899]
["bitfinex-derivatives","BTCF0:USTF0",1726520991773,0.03143517,57776.0,57775.0,0.44840231]
["bitfinex-derivatives","BTCF0:USTF0",1726520993178,0.03143517,57776.0,57775.0,0.80920231]
["bitfinex-derivatives","BTCF0:USTF0",1726520993368,0.03143517,57776.0,57775.0,0.89574831]
["bitfinex-derivatives","BTCF0:USTF0",1726520993874,0.086537,57782.0,57781.0,0.086537]
["bitfinex-derivatives","BTCF0:USTF0",1726520994075,0.18923272,57782.0,57781.0,0.086937]
["bitfinex-derivatives","BTCF0:USTF0",1726520994776,0.36196,57787.0,57784.0,0.173066]
["bitfinex-derivatives","BTCF0:USTF0",1726520994983,0.086531,57786.0,57784.0,0.173066]
["bitfinex-derivatives","BTCF0:USTF0",1726520995284,0.086531,57786.0,57784.0,0.173466]
["bitfinex-derivatives","BTCF0:USTF0",1726520995480,0.18927204,57786.0,57784.0,0.173466]
["bitfinex-derivatives","BTCF0:USTF0",1726520995686,0.086531,57786.0,57784.0,0.173466]
["bitfinex-derivatives","BTCF0:USTF0",1726520997186,0.086531,57786.0,57784.0,0.174466]
["bitfinex-derivatives","BTCF0:USTF0",1726520997479,0.086531,57786.0,57785.0,0.086531]
["bitfinex-derivatives","BTCF0:USTF0",1726520997683,0.086531,57786.0,57785.0,0.086931]
["bitfinex-derivatives","BTCF0:USTF0",1726520998081,0.09889466,57786.0,57785.0,0.086931]
["bitfinex-derivatives","BTCF0:USTF0",1726520998881,0.09889466,57786.0,57785.0,0.087931]
["bitfinex-derivatives","BTCF0:USTF0",1726520998882,0.10389466,57786.0,57785.0,0.087931]
["bitfinex-derivatives","BTCF0:USTF0",1726520999391,0.10689466,57786.0,57785.0,0.088931]
["bitfinex-derivatives","BTCF0:USTF0",1726521002787,0.02036366,57786.0,57785.0,0.175462]
["bitfinex-derivatives","BTCF0:USTF0",1726521002990,0.02036366,57786.0,57785.0,0.261993]
["bitfinex-derivatives","BTCF0:USTF0",1726521003186,0.0577,57792.0,57785.0,0.261993]
["bitfinex-derivatives","BTCF0:USTF0",1726521003187,0.0577,57792.0,57791.0,0.086522]
["bitfinex-derivatives","BTCF0:USTF0",1726521003389,0.1687,57798.0,57791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726521003589,0.00112001,57799.0,57798.0,0.086512]
["bitfinex-derivatives","BTCF0:USTF0",1726521003786,0.08762401,57804.0,57803.0,0.086505]
["bitfinex-derivatives","BTCF0:USTF0",1726521003983,0.086504,57804.0,57803.0,0.086905]
["bitfinex-derivatives","BTCF0:USTF0",1726521004184,0.086504,57804.0,57803.0,0.086505]
["bitfinex-derivatives","BTCF0:USTF0",1726521004589,0.09877488,57804.0,57803.0,0.086505]
["bitfinex-derivatives","BTCF0:USTF0",1726521005188,0.11277488,57804.0,57803.0,0.087505]
["bitfinex-derivatives","BTCF0:USTF0",1726521006084,0.11277488,57804.0,57803.0,0.088505]
["bitfinex-derivatives","BTCF0:USTF0",1726521007892,0.08651,57800.0,57798.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726521008194,1.23177488,57804.0,57788.0,0.17304543]
["bitfinex-derivatives","BTCF0:USTF0",1726521008195,0.0573,57799.0,57794.0,0.03751913]
["bitfinex-derivatives","BTCF0:USTF0",1726521008392,0.0004,57795.0,57792.0,0.086521]
["bitfinex-derivatives","BTCF0:USTF0",1726521008597,0.0004,57795.0,57794.0,0.086518]
["bitfinex-derivatives","BTCF0:USTF0",1726521008989,0.0004,57795.0,57794.0,0.173036]
["bitfinex-derivatives","BTCF0:USTF0",1726521010301,0.0014,57795.0,57794.0,0.174036]
["bitfinex-derivatives","BTCF0:USTF0",1726521010496,0.01380846,57795.0,57794.0,0.174036]
["bitfinex-derivatives","BTCF0:USTF0",1726521010702,0.0114,57795.0,57794.0,0.175036]
["bitfinex-derivatives","BTCF0:USTF0",1726521012199,0.02386209,57795.0,57794.0,0.175036]
["bitfinex-derivatives","BTCF0:USTF0",1726521012997,0.02386209,57795.0,57794.0,0.535836]
["bitfinex-derivatives","BTCF0:USTF0",1726521015499,0.02386209,57795.0,57794.0,0.449318]
["bitfinex-derivatives","BTCF0:USTF0",1726521016900,0.02386209,57795.0,57794.0,0.088518]
["bitfinex-derivatives","BTCF0:USTF0",1726521017098,0.02386209,57795.0,57794.0,0.449318]
["bitfinex-derivatives","BTCF0:USTF0",1726521020805,0.02386209,57795.0,57794.0,0.51844119]
["bitfinex-derivatives","BTCF0:USTF0",1726521021206,0.02386209,57795.0,57794.0,0.449318]
["bitfinex-derivatives","BTCF0:USTF0",1726521022900,0.02386209,57795.0,57794.0,0.51831953]
["bitfinex-derivatives","BTCF0:USTF0",1726521023403,0.02386209,57795.0,57794.0,0.449318]
["bitfinex-derivatives","BTCF0:USTF0",1726521025706,0.02386209,57795.0,57794.0,0.088518]
["bitfinex-derivatives","BTCF0:USTF0",1726521025896,0.02386209,57795.0,57794.0,0.449318]
["bitfinex-derivatives","BTCF0:USTF0",1726521026406,0.02386209,57795.0,57794.0,0.535836]
["bitfinex-derivatives","BTCF0:USTF0",1726521027010,0.0114,57795.0,57794.0,0.535836]
["bitfinex-derivatives","BTCF0:USTF0",1726521029206,0.0114,57795.0,57794.0,0.622354]
["bitfinex-derivatives","BTCF0:USTF0",1726521029597,0.0114,57795.0,57794.0,0.63465176]
["bitfinex-derivatives","BTCF0:USTF0",1726521030092,0.0114,57795.0,57794.0,1.15373176]
["bitfinex-derivatives","BTCF0:USTF0",1726521030901,0.0114,57795.0,57794.0,0.63465176]
["bitfinex-derivatives","BTCF0:USTF0",1726521031299,0.0114,57795.0,57794.0,0.63365176]
["bitfinex-derivatives","BTCF0:USTF0",1726521031907,0.10274104,57805.0,57801.0,0.086508]
["bitfinex-derivatives","BTCF0:USTF0",1726521032110,0.086494,57810.0,57808.0,0.086497]
["bitfinex-derivatives","BTCF0:USTF0",1726521032302,0.086494,57810.0,57808.0,0.086897]
["bitfinex-derivatives","BTCF0:USTF0",1726521032502,0.086494,57810.0,57808.0,0.086497]
["bitfinex-derivatives","BTCF0:USTF0",1726521033600,0.086494,57810.0,57808.0,0.087497]
["bitfinex-derivatives","BTCF0:USTF0",1726521033601,0.3311,57809.0,57808.0,0.087497]
["bitfinex-derivatives","BTCF0:USTF0",1726521033912,0.42957646,57809.0,57808.0,0.087497]
["bitfinex-derivatives","BTCF0:USTF0",1726521035405,0.42957646,57809.0,57808.0,0.088497]
["bitfinex-derivatives","BTCF0:USTF0",1726521037122,0.34308046,57809.0,57808.0,0.088497]
["bitfinex-derivatives","BTCF0:USTF0",1726521037312,0.01998046,57809.0,57808.0,0.088497]
["bitfinex-derivatives","BTCF0:USTF0",1726521041709,0.008,57809.0,57808.0,0.088497]
["bitfinex-derivatives","BTCF0:USTF0",1726521041910,0.008,57809.0,57808.0,0.174994]
["bitfinex-derivatives","BTCF0:USTF0",1726521044418,0.3648,57818.0,57808.0,0.174994]
["bitfinex-derivatives","BTCF0:USTF0",1726521044419,0.004,57818.0,57808.0,1.60264206]
["bitfinex-derivatives","BTCF0:USTF0",1726521044625,0.3648,57824.0,57821.0,0.086478]
["bitfinex-derivatives","BTCF0:USTF0",1726521044626,0.004,57822.0,57821.0,0.086478]
["bitfinex-derivatives","BTCF0:USTF0",1726521044922,0.3608,57824.0,57817.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726521045117,0.3732177,57824.0,57823.0,0.086875]
["bitfinex-derivatives","BTCF0:USTF0",1726521047012,0.3812177,57824.0,57823.0,0.087875]
["bitfinex-derivatives","BTCF0:USTF0",1726521047213,0.3812177,57824.0,57823.0,0.088875]
["bitfinex-derivatives","BTCF0:USTF0",1726521051620,0.008,57824.0,57823.0,0.17535]
["bitfinex-derivatives","BTCF0:USTF0",1726521051829,0.008,57824.0,57823.0,0.53615]
["bitfinex-derivatives","BTCF0:USTF0",1726521052211,0.008,57824.0,57823.0,0.622625]
["bitfinex-derivatives","BTCF0:USTF0",1726521052919,0.004,57833.0,57832.0,0.086461]
["bitfinex-derivatives","BTCF0:USTF0",1726521053121,0.004,57833.0,57832.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726521053122,0.01212931,57833.0,57832.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726521053327,0.111,57834.0,57833.0,0.08646]
["bitfinex-derivatives","BTCF0:USTF0",1726521053924,0.111,57834.0,57833.0,0.08686]
["bitfinex-derivatives","BTCF0:USTF0",1726521055126,0.111,57834.0,57833.0,0.08786]
["bitfinex-derivatives","BTCF0:USTF0",1726521055327,0.12329136,57834.0,57833.0,0.08786]
["bitfinex-derivatives","BTCF0:USTF0",1726521055925,0.12329136,57834.0,57833.0,0.08886]
["bitfinex-derivatives","BTCF0:USTF0",1726521056426,0.01229136,57834.0,57833.0,0.08886]
["bitfinex-derivatives","BTCF0:USTF0",1726521056630,0.0586,57837.0,57836.0,0.086455]
["bitfinex-derivatives","BTCF0:USTF0",1726521056816,0.0586,57837.0,57836.0,0.086855]
["bitfinex-derivatives","BTCF0:USTF0",1726521058318,0.0586,57837.0,57836.0,0.087855]
["bitfinex-derivatives","BTCF0:USTF0",1726521059028,0.0586,57837.0,57836.0,0.088855]
["bitfinex-derivatives","BTCF0:USTF0",1726521059525,0.0586,57837.0,57836.0,0.087855]
["bitfinex-derivatives","BTCF0:USTF0",1726521059729,0.0586,57837.0,57836.0,0.088855]
["bitfinex-derivatives","BTCF0:USTF0",1726521062432,0.69717442,57837.0,57828.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726521062624,0.11973459,57832.0,57826.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726521062935,0.03340042,57831.0,57830.0,0.086464]
["bitfinex-derivatives","BTCF0:USTF0",1726521063434,0.10254891,57834.0,57833.0,0.08646]
["bitfinex-derivatives","BTCF0:USTF0",1726521063618,0.10254891,57836.0,57835.0,0.086457]
["bitfinex-derivatives","BTCF0:USTF0",1726521063824,0.12373459,57844.0,57843.0,0.086445]
["bitfinex-derivatives","BTCF0:USTF0",1726521063825,0.004,57844.0,57843.0,0.086445]
["bitfinex-derivatives","BTCF0:USTF0",1726521064028,0.11973459,57850.0,57843.0,0.086445]
["bitfinex-derivatives","BTCF0:USTF0",1726521064029,0.055,57854.0,57843.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726521064230,0.08643,57853.0,57843.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726521064422,0.4158,57854.0,57852.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726521064623,0.42931761,57854.0,57853.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726521064822,0.42931761,57854.0,57852.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726521065028,0.0004,57853.0,57852.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726521065332,0.0004,57853.0,57852.0,0.086831]
["bitfinex-derivatives","BTCF0:USTF0",1726521065631,0.0004,57853.0,57852.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726521065823,0.14283,57853.0,57852.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726521066629,0.14283,57853.0,57852.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726521067019,0.14383,57853.0,57852.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726521067831,0.14583,57853.0,57852.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726521068028,0.14583,57853.0,57852.0,0.088831]
["bitfinex-derivatives","BTCF0:USTF0",1726521068029,0.0594,57853.0,57852.0,0.088831]
["bitfinex-derivatives","BTCF0:USTF0",1726521068937,0.0584,57853.0,57852.0,0.087831]
["bitfinex-derivatives","BTCF0:USTF0",1726521069232,0.0584,57853.0,57852.0,0.088831]
["bitfinex-derivatives","BTCF0:USTF0",1726521069233,0.0024,57853.0,57852.0,0.088831]
["bitfinex-derivatives","BTCF0:USTF0",1726521069427,0.0024,57853.0,57852.0,1.293822]
["bitfinex-derivatives","BTCF0:USTF0",1726521069731,0.0328,57856.0,57855.0,0.086427]
["bitfinex-derivatives","BTCF0:USTF0",1726521069928,0.0328,57856.0,57855.0,0.966147]
["bitfinex-derivatives","BTCF0:USTF0",1726521070124,0.0328,57856.0,57855.0,0.447627]
["bitfinex-derivatives","BTCF0:USTF0",1726521070330,0.0328,57856.0,57855.0,0.966147]
["bitfinex-derivatives","BTCF0:USTF0",1726521070726,0.620591,57879.0,57860.0,0.086419]
["bitfinex-derivatives","BTCF0:USTF0",1726521070727,0.01615499,57866.0,57860.0,0.086419]
["bitfinex-derivatives","BTCF0:USTF0",1726521070928,0.0535,57868.0,57867.0,0.086409]
["bitfinex-derivatives","BTCF0:USTF0",1726521071132,0.0535,57868.0,57867.0,0.087209]
["bitfinex-derivatives","BTCF0:USTF0",1726521071331,0.0535,57868.0,57867.0,0.086409]
["bitfinex-derivatives","BTCF0:USTF0",1726521072336,0.0535,57868.0,57867.0,0.447209]
["bitfinex-derivatives","BTCF0:USTF0",1726521072540,0.3608,57879.0,57875.0,0.086397]
["bitfinex-derivatives","BTCF0:USTF0",1726521072727,0.3608,57879.0,57875.0,0.087197]
["bitfinex-derivatives","BTCF0:USTF0",1726521072934,0.447191,57879.0,57878.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726521073125,0.447191,57879.0,57875.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726521073337,0.3608,57879.0,57875.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726521073539,0.086395,57876.0,57875.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726521073733,0.087395,57876.0,57875.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726521074537,0.086395,57876.0,57875.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726521074834,1.204755,57876.0,57861.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726521075135,1.204755,57876.0,57854.0,0.0690413]
["bitfinex-derivatives","BTCF0:USTF0",1726521075136,0.086418,57861.0,57855.0,0.086426]
["bitfinex-derivatives","BTCF0:USTF0",1726521075439,0.114,57860.0,57855.0,0.086426]
["bitfinex-derivatives","BTCF0:USTF0",1726521075926,0.086422,57859.0,57855.0,0.086426]
["bitfinex-derivatives","BTCF0:USTF0",1726521076340,0.086422,57859.0,57856.0,0.086424]
["bitfinex-derivatives","BTCF0:USTF0",1726521076538,0.114,57860.0,57849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726521076834,0.115,57860.0,57859.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726521078133,0.114,57860.0,57859.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726521079732,0.202419,57860.0,57859.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726521086140,0.563219,57860.0,57859.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726521087244,0.202419,57860.0,57859.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726521087445,0.563219,57860.0,57859.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726521088741,0.202419,57860.0,57859.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726521088948,0.563219,57860.0,57859.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726521090453,0.202419,57860.0,57859.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726521090743,0.563219,57860.0,57859.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726521091149,0.507119,57860.0,57859.0,0.089221]
["bitfinex-derivatives","BTCF0:USTF0",1726521091445,0.002,57860.0,57859.0,0.089221]
["bitfinex-derivatives","BTCF0:USTF0",1726521091651,0.002,57860.0,57859.0,1.294122]
["bitfinex-derivatives","BTCF0:USTF0",1726521091952,0.090398,57875.0,57859.0,1.56838163]
["bitfinex-derivatives","BTCF0:USTF0",1726521092252,0.3608,57873.0,57872.0,0.086801]
["bitfinex-derivatives","BTCF0:USTF0",1726521093246,0.002,57873.0,57872.0,0.086801]
["bitfinex-derivatives","BTCF0:USTF0",1726521093646,0.002,57873.0,57872.0,0.173202]
["bitfinex-derivatives","BTCF0:USTF0",1726521093945,0.002,57873.0,57872.0,0.38295276]
["bitfinex-derivatives","BTCF0:USTF0",1726521094144,0.002,57873.0,57872.0,0.087801]
["bitfinex-derivatives","BTCF0:USTF0",1726521094744,0.3608,57878.0,57875.0,0.086397]
["bitfinex-derivatives","BTCF0:USTF0",1726521095048,0.01222383,57877.0,57875.0,0.15531695]
["bitfinex-derivatives","BTCF0:USTF0",1726521095252,0.3608,57878.0,57875.0,0.086797]
["bitfinex-derivatives","BTCF0:USTF0",1726521095560,0.3608,57878.0,57875.0,0.29531209]
["bitfinex-derivatives","BTCF0:USTF0",1726521095742,0.3608,57878.0,57875.0,0.29530795]
["bitfinex-derivatives","BTCF0:USTF0",1726521095942,0.3608,57878.0,57875.0,0.2952826]
["bitfinex-derivatives","BTCF0:USTF0",1726521096246,0.3608,57878.0,57875.0,0.086797]
["bitfinex-derivatives","BTCF0:USTF0",1726521096650,0.0553,57877.0,57875.0,0.087797]
["bitfinex-derivatives","BTCF0:USTF0",1726521097944,0.0553,57877.0,57875.0,0.088797]
["bitfinex-derivatives","BTCF0:USTF0",1726521102953,0.46451654,57878.0,57875.0,0.088797]
["bitfinex-derivatives","BTCF0:USTF0",1726521103248,0.36192001,57878.0,57875.0,0.088797]
["bitfinex-derivatives","BTCF0:USTF0",1726521103452,0.3608,57878.0,57875.0,0.088797]
["bitfinex-derivatives","BTCF0:USTF0",1726521104653,0.10259653,57884.0,57875.0,0.175194]
["bitfinex-derivatives","BTCF0:USTF0",1726521105038,0.01236487,57882.0,57875.0,0.175194]
["bitfinex-derivatives","BTCF0:USTF0",1726521105252,0.10259653,57885.0,57875.0,0.175194]
["bitfinex-derivatives","BTCF0:USTF0",1726521105954,0.10259653,57885.0,57875.0,1.293554]
["bitfinex-derivatives","BTCF0:USTF0",1726521106148,0.004,57885.0,57884.0,0.086383]
["bitfinex-derivatives","BTCF0:USTF0",1726521106455,0.10387653,57887.0,57886.0,0.08638]
["bitfinex-derivatives","BTCF0:USTF0",1726521106752,0.11488227,57887.0,57886.0,0.08638]
["bitfinex-derivatives","BTCF0:USTF0",1726521106952,0.11488227,57887.0,57886.0,0.08718]
["bitfinex-derivatives","BTCF0:USTF0",1726521107247,0.01228574,57887.0,57886.0,0.08718]
["bitfinex-derivatives","BTCF0:USTF0",1726521107448,0.41702001,57890.0,57888.0,0.086378]
["bitfinex-derivatives","BTCF0:USTF0",1726521107753,0.50339501,57890.0,57888.0,0.087178]
["bitfinex-derivatives","BTCF0:USTF0",1726521108143,0.144576,57889.0,57888.0,0.087178]
["bitfinex-derivatives","BTCF0:USTF0",1726521108454,0.15652206,57889.0,57888.0,0.087178]
["bitfinex-derivatives","BTCF0:USTF0",1726521109350,0.15652206,57889.0,57888.0,0.088178]
["bitfinex-derivatives","BTCF0:USTF0",1726521109546,0.086391,57879.0,57878.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726521109741,1.18834606,57889.0,57870.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1726521109742,0.3608,57880.0,57870.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1726521109945,0.3608,57880.0,57862.0,0.06888412]
["bitfinex-derivatives","BTCF0:USTF0",1726521109946,0.08641,57866.0,57865.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726521110150,0.08641,57866.0,57858.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1726521110151,0.086413,57864.0,57862.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726521110342,0.086415,57863.0,57862.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726521111555,0.09707822,57863.0,57862.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726521112056,0.09807822,57863.0,57862.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726521112247,0.086421,57859.0,57858.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1726521112452,0.086421,57859.0,57850.0,0.086433]
["bitfinex-derivatives","BTCF0:USTF0",1726521112453,0.3608,57859.0,57850.0,0.086433]
["bitfinex-derivatives","BTCF0:USTF0",1726521112654,0.3608,57854.0,57850.0,0.086433]
["bitfinex-derivatives","BTCF0:USTF0",1726521112955,0.3608,57854.0,57851.0,0.086433]
["bitfinex-derivatives","BTCF0:USTF0",1726521113754,0.0004,57852.0,57851.0,0.086433]
["bitfinex-derivatives","BTCF0:USTF0",1726521115363,0.0014,57852.0,57851.0,0.086433]
["bitfinex-derivatives","BTCF0:USTF0",1726521116154,0.0024,57852.0,57851.0,0.086433]
["bitfinex-derivatives","BTCF0:USTF0",1726521116949,0.0024,57852.0,57840.0,0.06888412]
["bitfinex-derivatives","BTCF0:USTF0",1726521117150,0.0004,57841.0,57840.0,0.086449]
["bitfinex-derivatives","BTCF0:USTF0",1726521117348,0.3608,57845.0,57835.0,0.07948851]
["bitfinex-derivatives","BTCF0:USTF0",1726521117349,0.40439146,57845.0,57835.0,0.07948851]
["bitfinex-derivatives","BTCF0:USTF0",1726521117548,0.40439146,57845.0,57842.0,0.086446]
["bitfinex-derivatives","BTCF0:USTF0",1726521117745,0.40439146,57845.0,57844.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726521118950,0.40439146,57845.0,57844.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726521120258,0.40439146,57845.0,57840.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726521120259,0.086448,57841.0,57840.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726521120462,0.086848,57841.0,57840.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726521120654,0.085848,57841.0,57840.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726521120856,0.085848,57841.0,57829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726521120857,0.086464,57830.0,57829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726521121060,0.086864,57830.0,57829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726521121458,0.0004,57830.0,57829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726521121855,0.080859,57834.0,57829.0,0.447266]
["bitfinex-derivatives","BTCF0:USTF0",1726521122074,0.08646,57833.0,57829.0,0.447266]
["bitfinex-derivatives","BTCF0:USTF0",1726521122256,0.08646,57833.0,57829.0,0.451266]
["bitfinex-derivatives","BTCF0:USTF0",1726521122454,0.001,57830.0,57829.0,0.452266]
["bitfinex-derivatives","BTCF0:USTF0",1726521123060,0.448264,57830.0,57829.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726521123249,0.447264,57830.0,57829.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726521123452,1.47956,57830.0,57815.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726521123650,0.3608,57817.0,57816.0,0.086485]
["bitfinex-derivatives","BTCF0:USTF0",1726521124059,0.3608,57817.0,57812.0,0.08649]
["bitfinex-derivatives","BTCF0:USTF0",1726521124262,0.3608,57817.0,57816.0,0.086485]
["bitfinex-derivatives","BTCF0:USTF0",1726521125253,0.37170125,57817.0,57816.0,0.086485]
["bitfinex-derivatives","BTCF0:USTF0",1726521125453,0.003,57817.0,57816.0,0.086485]
["bitfinex-derivatives","BTCF0:USTF0",1726521126570,0.006,57817.0,57816.0,0.086485]
["bitfinex-derivatives","BTCF0:USTF0",1726521129575,0.3608,57817.0,57816.0,0.086485]
["bitfinex-derivatives","BTCF0:USTF0",1726521130361,0.3608,57823.0,57814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726521130560,0.3608,57823.0,57822.0,0.086876]
["bitfinex-derivatives","BTCF0:USTF0",1726521132063,0.3618,57823.0,57822.0,0.086876]
["bitfinex-derivatives","BTCF0:USTF0",1726521132469,0.3628,57823.0,57822.0,0.086876]
["bitfinex-derivatives","BTCF0:USTF0",1726521132967,0.3618,57823.0,57822.0,0.086876]
["bitfinex-derivatives","BTCF0:USTF0",1726521133166,0.3618,57823.0,57822.0,0.091876]
["bitfinex-derivatives","BTCF0:USTF0",1726521133562,0.3608,57823.0,57822.0,0.088876]
["bitfinex-derivatives","BTCF0:USTF0",1726521133757,0.3608,57823.0,57822.0,0.089876]
["bitfinex-derivatives","BTCF0:USTF0",1726521134575,0.37166798,57830.0,57826.0,0.086469]
["bitfinex-derivatives","BTCF0:USTF0",1726521134756,0.81893198,57830.0,57829.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726521135566,0.81893198,57830.0,57822.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726521135567,0.086475,57823.0,57822.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726521135767,0.449675,57823.0,57822.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726521136263,0.449675,57823.0,57821.0,0.086477]
["bitfinex-derivatives","BTCF0:USTF0",1726521136462,0.0004,57822.0,57821.0,0.086477]
["bitfinex-derivatives","BTCF0:USTF0",1726521136663,0.086876,57822.0,57821.0,0.086477]
["bitfinex-derivatives","BTCF0:USTF0",1726521136968,0.140576,57822.0,57821.0,0.086477]
["bitfinex-derivatives","BTCF0:USTF0",1726521138173,0.142576,57822.0,57821.0,0.086477]
["bitfinex-derivatives","BTCF0:USTF0",1726521138373,0.503376,57822.0,57821.0,0.086477]
["bitfinex-derivatives","BTCF0:USTF0",1726521138564,0.558476,57822.0,57821.0,0.086477]
["bitfinex-derivatives","BTCF0:USTF0",1726521138966,0.560476,57822.0,57821.0,0.086477]
["bitfinex-derivatives","BTCF0:USTF0",1726521140175,0.57090581,57822.0,57821.0,0.086477]
["bitfinex-derivatives","BTCF0:USTF0",1726521141868,0.086485,57817.0,57810.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1726521142170,0.48442981,57822.0,57810.0,0.141694]
["bitfinex-derivatives","BTCF0:USTF0",1726521142171,0.3608,57811.0,57810.0,0.141694]
["bitfinex-derivatives","BTCF0:USTF0",1726521142777,0.3612,57811.0,57810.0,0.141694]
["bitfinex-derivatives","BTCF0:USTF0",1726521143476,0.3612,57811.0,57810.0,0.152694]
["bitfinex-derivatives","BTCF0:USTF0",1726521143774,0.3612,57811.0,57810.0,0.162694]
["bitfinex-derivatives","BTCF0:USTF0",1726521143962,0.0004,57811.0,57810.0,0.162694]
["bitfinex-derivatives","BTCF0:USTF0",1726521144160,0.0004,57811.0,57810.0,0.21398684]
["bitfinex-derivatives","BTCF0:USTF0",1726521144373,0.086486,57816.0,57815.0,0.086487]
["bitfinex-derivatives","BTCF0:USTF0",1726521144569,0.3618,57817.0,57815.0,0.29836726]
["bitfinex-derivatives","BTCF0:USTF0",1726521144863,0.086486,57816.0,57815.0,0.086887]
["bitfinex-derivatives","BTCF0:USTF0",1726521145068,0.086486,57816.0,57815.0,0.29852332]
["bitfinex-derivatives","BTCF0:USTF0",1726521145272,0.086486,57816.0,57815.0,0.21222169]
["bitfinex-derivatives","BTCF0:USTF0",1726521145472,0.086486,57816.0,57815.0,0.30325464]
["bitfinex-derivatives","BTCF0:USTF0",1726521146174,0.3608,57817.0,57816.0,0.086485]
["bitfinex-derivatives","BTCF0:USTF0",1726521146379,0.37164463,57817.0,57816.0,0.22955681]
["bitfinex-derivatives","BTCF0:USTF0",1726521147281,0.37164463,57817.0,57816.0,0.36122638]
["bitfinex-derivatives","BTCF0:USTF0",1726521147469,0.37164463,57817.0,57816.0,0.36422638]
["bitfinex-derivatives","BTCF0:USTF0",1726521147873,0.37164463,57817.0,57816.0,0.36822638]
["bitfinex-derivatives","BTCF0:USTF0",1726521149977,0.01084463,57817.0,57816.0,0.36822638]
["bitfinex-derivatives","BTCF0:USTF0",1726521150282,0.3608,57817.0,57816.0,0.48951198]
["bitfinex-derivatives","BTCF0:USTF0",1726521151185,0.3608,57817.0,57816.0,0.66287008]
["bitfinex-derivatives","BTCF0:USTF0",1726521151370,0.3608,57817.0,57816.0,0.66310615]
["bitfinex-derivatives","BTCF0:USTF0",1726521151579,0.3608,57817.0,57816.0,0.21915064]
["bitfinex-derivatives","BTCF0:USTF0",1726521152481,0.3608,57817.0,57816.0,0.32277445]
["bitfinex-derivatives","BTCF0:USTF0",1726521153684,0.01074355,57818.0,57817.0,0.172968]
["bitfinex-derivatives","BTCF0:USTF0",1726521153882,0.0551,57822.0,57821.0,0.086478]
["bitfinex-derivatives","BTCF0:USTF0",1726521154083,0.0551,57822.0,57821.0,0.2985393]
["bitfinex-derivatives","BTCF0:USTF0",1726521154282,0.0551,57822.0,57821.0,0.21214364]
["bitfinex-derivatives","BTCF0:USTF0",1726521154479,0.0551,57822.0,57821.0,0.086878]
["bitfinex-derivatives","BTCF0:USTF0",1726521154680,0.06575611,57822.0,57821.0,0.29867206]
["bitfinex-derivatives","BTCF0:USTF0",1726521154889,0.06575611,57822.0,57821.0,0.17327225]
["bitfinex-derivatives","BTCF0:USTF0",1726521155091,0.06775611,57822.0,57821.0,0.086878]
["bitfinex-derivatives","BTCF0:USTF0",1726521155786,0.06775611,57822.0,57821.0,0.17327225]
["bitfinex-derivatives","BTCF0:USTF0",1726521156288,0.06775611,57822.0,57821.0,0.086878]
["bitfinex-derivatives","BTCF0:USTF0",1726521156886,0.06975611,57822.0,57821.0,0.086878]
["bitfinex-derivatives","BTCF0:USTF0",1726521159793,0.004,57822.0,57821.0,0.36175958]
["bitfinex-derivatives","BTCF0:USTF0",1726521160292,0.3648,57822.0,57821.0,0.36175958]
["bitfinex-derivatives","BTCF0:USTF0",1726521162284,0.32152575,57822.0,57821.0,0.36175958]
["bitfinex-derivatives","BTCF0:USTF0",1726521163080,0.40800175,57822.0,57821.0,0.27528158]
["bitfinex-derivatives","BTCF0:USTF0",1726521163286,0.49447775,57822.0,57821.0,0.27528158]
["bitfinex-derivatives","BTCF0:USTF0",1726521163892,0.172964,57818.0,57817.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726521164192,0.447682,57818.0,57817.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726521164390,0.447682,57818.0,57817.0,0.14939122]
["bitfinex-derivatives","BTCF0:USTF0",1726521164586,0.447682,57818.0,57817.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726521165187,1.653044,57818.0,57817.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726521165388,1.653044,57818.0,57817.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726521165592,1.566562,57818.0,57817.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726521165791,1.566562,57818.0,57817.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726521167889,1.927362,57818.0,57817.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726521168103,1.327362,57818.0,57817.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726521170791,0.808482,57818.0,57817.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726521172502,0.259497,57807.0,57804.0,0.06916889]
["bitfinex-derivatives","BTCF0:USTF0",1726521172696,0.3612,57805.0,57781.0,0.10376006]
["bitfinex-derivatives","BTCF0:USTF0",1726521172991,0.3612,57805.0,57780.0,0.01043545]
["bitfinex-derivatives","BTCF0:USTF0",1726521172992,0.3608,57787.0,57786.0,0.086529]
["bitfinex-derivatives","BTCF0:USTF0",1726521173192,0.004,57801.0,57786.0,0.51916]
["bitfinex-derivatives","BTCF0:USTF0",1726521173496,0.3608,57802.0,57800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726521173698,0.3608,57802.0,57801.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726521173892,0.3608,57802.0,57800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726521174099,0.0004,57801.0,57800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726521174287,0.0014,57801.0,57800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726521174893,0.0004,57801.0,57800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726521175296,0.0064,57801.0,57800.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726521176798,0.0124,57801.0,57800.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726521178185,0.098908,57801.0,57800.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726521182294,0.185416,57801.0,57800.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726521185504,0.098908,57801.0,57800.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726521186007,0.185416,57801.0,57800.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726521187105,0.907016,57801.0,57800.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726521187408,0.820508,57801.0,57800.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726521187798,0.734,57801.0,57800.0,0.088909]
["bitfinex-derivatives","BTCF0:USTF0",1726521188003,0.3608,57807.0,57806.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1726521188202,0.3608,57814.0,57806.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1726521188203,0.447288,57814.0,57807.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1726521188403,0.447288,57814.0,57808.0,0.086497]
["bitfinex-derivatives","BTCF0:USTF0",1726521188404,0.08649,57813.0,57808.0,0.086497]
["bitfinex-derivatives","BTCF0:USTF0",1726521188707,0.08649,57813.0,57809.0,0.086495]
["bitfinex-derivatives","BTCF0:USTF0",1726521189696,0.09449,57813.0,57809.0,0.086495]
["bitfinex-derivatives","BTCF0:USTF0",1726521190206,0.08649,57813.0,57809.0,0.086495]
["bitfinex-derivatives","BTCF0:USTF0",1726521190510,0.09449,57813.0,57810.0,0.086494]
["bitfinex-derivatives","BTCF0:USTF0",1726521190695,0.013,57813.0,57809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726521190896,0.086497,57808.0,57807.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1726521191101,0.086897,57808.0,57807.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1726521191307,0.086497,57808.0,57807.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1726521193112,0.086497,57808.0,57807.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1726521193113,0.098497,57808.0,57807.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1726521193704,0.093497,57808.0,57807.0,0.142799]
["bitfinex-derivatives","BTCF0:USTF0",1726521193903,0.100497,57808.0,57807.0,0.143799]
["bitfinex-derivatives","BTCF0:USTF0",1726521194905,0.461297,57808.0,57807.0,0.143799]
["bitfinex-derivatives","BTCF0:USTF0",1726521195815,0.47219967,57808.0,57807.0,0.143799]
["bitfinex-derivatives","BTCF0:USTF0",1726521201012,0.38570267,57808.0,57807.0,0.143799]
["bitfinex-derivatives","BTCF0:USTF0",1726521207933,0.02490267,57808.0,57807.0,0.143799]
["bitfinex-derivatives","BTCF0:USTF0",1726521208130,0.38570267,57808.0,57807.0,0.143799]
["bitfinex-derivatives","BTCF0:USTF0",1726521208926,0.02490267,57808.0,57807.0,0.143799]
["bitfinex-derivatives","BTCF0:USTF0",1726521209227,0.38570267,57808.0,57807.0,0.143799]
["bitfinex-derivatives","BTCF0:USTF0",1726521214331,0.38570267,57808.0,57807.0,0.088499]
["bitfinex-derivatives","BTCF0:USTF0",1726521214533,0.48889298,57808.0,57807.0,0.088499]
["bitfinex-derivatives","BTCF0:USTF0",1726521215527,0.02490267,57808.0,57807.0,0.735798]
["bitfinex-derivatives","BTCF0:USTF0",1726521215832,0.10329415,57817.0,57809.0,0.086496]
["bitfinex-derivatives","BTCF0:USTF0",1726521216028,0.01077313,57824.0,57823.0,0.086475]
["bitfinex-derivatives","BTCF0:USTF0",1726521216338,0.02804057,57824.0,57823.0,0.086875]
["bitfinex-derivatives","BTCF0:USTF0",1726521216539,0.3608,57827.0,57823.0,0.086475]
["bitfinex-derivatives","BTCF0:USTF0",1726521216540,0.02804057,57826.0,57823.0,0.086475]
["bitfinex-derivatives","BTCF0:USTF0",1726521216740,0.08647,57826.0,57825.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726521218341,0.08647,57826.0,57825.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726521218840,0.08747,57826.0,57825.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726521219036,0.08747,57826.0,57825.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726521219842,0.08647,57826.0,57825.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726521220643,0.08647,57826.0,57825.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726521221247,0.08647,57826.0,57825.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726521221538,0.08647,57826.0,57825.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726521222445,0.08647,57826.0,57825.0,0.088872]
["bitfinex-derivatives","BTCF0:USTF0",1726521225341,0.0573,57829.0,57825.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726521225545,0.01061954,57830.0,57829.0,0.086466]
["bitfinex-derivatives","BTCF0:USTF0",1726521225736,0.3231,57838.0,57829.0,0.086466]
["bitfinex-derivatives","BTCF0:USTF0",1726521225737,0.086455,57837.0,57835.0,0.086457]
["bitfinex-derivatives","BTCF0:USTF0",1726521225938,0.52522001,57840.0,57836.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726521226143,0.086454,57837.0,57833.0,0.086458]
["bitfinex-derivatives","BTCF0:USTF0",1726521226348,0.086455,57836.0,57835.0,0.086456]
["bitfinex-derivatives","BTCF0:USTF0",1726521227448,0.086453,57838.0,57835.0,0.086456]
["bitfinex-derivatives","BTCF0:USTF0",1726521227653,0.03524936,57837.0,57835.0,0.086456]
["bitfinex-derivatives","BTCF0:USTF0",1726521227947,0.086453,57838.0,57835.0,0.086456]
["bitfinex-derivatives","BTCF0:USTF0",1726521228148,0.086453,57838.0,57837.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726521228444,0.12164745,57838.0,57837.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726521229342,0.12264745,57838.0,57837.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726521230247,0.12260981,57838.0,57837.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726521230742,0.12260168,57838.0,57837.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726521234156,0.48340168,57838.0,57837.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726521234843,0.448253,57838.0,57837.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726521237952,0.578253,57838.0,57837.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726521238845,1.783386,57838.0,57837.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726521239048,0.086466,57829.0,57828.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726521239246,0.577666,57829.0,57828.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726521239453,0.447666,57829.0,57828.0,0.086867]
["bitfinex-derivatives","BTCF0:USTF0",1726521240043,0.3612,57829.0,57828.0,0.086467]
["bitfinex-derivatives","BTCF0:USTF0",1726521240244,0.3612,57829.0,57828.0,0.087467]
["bitfinex-derivatives","BTCF0:USTF0",1726521240449,0.447666,57829.0,57828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726521240945,0.46101886,57829.0,57828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726521241654,0.46301886,57829.0,57828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726521242054,0.56604554,57829.0,57828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726521242647,0.46301886,57829.0,57828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726521244360,0.49798711,57829.0,57828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726521245556,0.54033966,57829.0,57828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726521247152,0.61865197,57829.0,57828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726521247353,0.54033915,57829.0,57828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726521247550,0.61870341,57829.0,57828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726521247864,0.49803406,57829.0,57828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726521248257,0.61870145,57829.0,57828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726521249955,0.46301886,57829.0,57828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726521251055,0.10221886,57829.0,57828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726521251256,0.46301886,57829.0,57828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726521253451,0.54948486,57829.0,57828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726521255454,0.67948486,57829.0,57828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726521257050,0.75654914,57829.0,57828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726521258162,0.39574914,57829.0,57828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726521258363,1.11734914,57829.0,57828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726521258752,1.03088314,57829.0,57828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726521258959,0.98852731,57829.0,57828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726521259362,0.85852731,57829.0,57828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726521259557,0.98852731,57829.0,57828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726521259963,0.26692731,57829.0,57828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726521260266,0.98847987,57829.0,57828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726521261659,0.98848164,57829.0,57828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726521262363,0.62768164,57829.0,57828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726521262761,0.59301886,57829.0,57828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726521263658,0.37655286,57829.0,57828.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1726521263865,0.37655286,57829.0,57828.0,0.218467]
["bitfinex-derivatives","BTCF0:USTF0",1726521264163,0.48003764,57829.0,57828.0,0.218467]
["bitfinex-derivatives","BTCF0:USTF0",1726521264552,0.37655286,57829.0,57828.0,0.218467]
["bitfinex-derivatives","BTCF0:USTF0",1726521264759,0.48003764,57829.0,57828.0,1.337227]
["bitfinex-derivatives","BTCF0:USTF0",1726521264958,0.48003764,57829.0,57828.0,1.45651313]
["bitfinex-derivatives","BTCF0:USTF0",1726521264959,0.37655286,57829.0,57828.0,1.45651313]
["bitfinex-derivatives","BTCF0:USTF0",1726521265270,0.1246699,57837.0,57836.0,0.086455]
["bitfinex-derivatives","BTCF0:USTF0",1726521265271,0.004,57837.0,57836.0,0.086455]
["bitfinex-derivatives","BTCF0:USTF0",1726521265566,0.08757201,57838.0,57837.0,0.086454]
["bitfinex-derivatives","BTCF0:USTF0",1726521265866,0.086452,57838.0,57837.0,0.15594675]
["bitfinex-derivatives","BTCF0:USTF0",1726521266754,0.09985806,57838.0,57837.0,0.15594675]
["bitfinex-derivatives","BTCF0:USTF0",1726521267367,0.01340606,57838.0,57837.0,0.086854]
["bitfinex-derivatives","BTCF0:USTF0",1726521267564,0.3608,57840.0,57838.0,0.086452]
["bitfinex-derivatives","BTCF0:USTF0",1726521268157,0.3608,57840.0,57839.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726521268467,0.3608,57840.0,57839.0,0.086851]
["bitfinex-derivatives","BTCF0:USTF0",1726521268854,0.37424337,57840.0,57839.0,0.086851]
["bitfinex-derivatives","BTCF0:USTF0",1726521269471,0.37424337,57840.0,57839.0,0.087851]
["bitfinex-derivatives","BTCF0:USTF0",1726521270072,0.37524337,57840.0,57839.0,0.087851]
["bitfinex-derivatives","BTCF0:USTF0",1726521270661,0.37524337,57840.0,57839.0,0.088851]
["bitfinex-derivatives","BTCF0:USTF0",1726521270863,0.46169237,57840.0,57839.0,0.088851]
["bitfinex-derivatives","BTCF0:USTF0",1726521271670,0.46169237,57840.0,57839.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726521271975,0.59169237,57840.0,57839.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726521273264,0.59169237,57840.0,57839.0,0.088851]
["bitfinex-derivatives","BTCF0:USTF0",1726521277177,0.23089237,57840.0,57839.0,0.088851]
["bitfinex-derivatives","BTCF0:USTF0",1726521277367,0.59169237,57840.0,57839.0,0.088851]
["bitfinex-derivatives","BTCF0:USTF0",1726521278678,0.37524337,57840.0,57839.0,0.088851]
["bitfinex-derivatives","BTCF0:USTF0",1726521279770,0.37524337,57840.0,57839.0,0.218851]
["bitfinex-derivatives","BTCF0:USTF0",1726521280160,0.61915629,57840.0,57839.0,0.218851]
["bitfinex-derivatives","BTCF0:USTF0",1726521281875,0.48124309,57840.0,57839.0,0.218851]
["bitfinex-derivatives","BTCF0:USTF0",1726521282685,0.43889775,57840.0,57839.0,0.305302]
["bitfinex-derivatives","BTCF0:USTF0",1726521283175,0.40327982,57840.0,57839.0,0.305302]
["bitfinex-derivatives","BTCF0:USTF0",1726521284064,0.40227982,57840.0,57839.0,0.304302]
["bitfinex-derivatives","BTCF0:USTF0",1726521285072,0.4022767,57840.0,57839.0,0.304302]
["bitfinex-derivatives","BTCF0:USTF0",1726521286172,0.4032767,57840.0,57839.0,0.303302]
["bitfinex-derivatives","BTCF0:USTF0",1726521287078,0.37524337,57840.0,57839.0,0.303302]
["bitfinex-derivatives","BTCF0:USTF0",1726521287269,0.37524337,57840.0,57839.0,0.216851]
["bitfinex-derivatives","BTCF0:USTF0",1726521289482,0.01444337,57840.0,57839.0,0.216851]
["bitfinex-derivatives","BTCF0:USTF0",1726521293587,0.01444337,57840.0,57839.0,0.2686482]
["bitfinex-derivatives","BTCF0:USTF0",1726521295076,0.01444337,57840.0,57839.0,0.216851]
["bitfinex-derivatives","BTCF0:USTF0",1726521299589,0.01444337,57840.0,57839.0,0.271551]
["bitfinex-derivatives","BTCF0:USTF0",1726521299887,0.01444337,57840.0,57839.0,0.35792646]
["bitfinex-derivatives","BTCF0:USTF0",1726521300886,0.01444337,57840.0,57839.0,0.086851]
["bitfinex-derivatives","BTCF0:USTF0",1726521301084,0.10089237,57840.0,57839.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726521301389,0.18734137,57840.0,57839.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726521301688,1.30602137,57840.0,57839.0,0.05222416]
["bitfinex-derivatives","BTCF0:USTF0",1726521301885,0.086457,57835.0,57833.0,0.06909653]
["bitfinex-derivatives","BTCF0:USTF0",1726521302191,0.086469,57827.0,57826.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726521302393,0.086469,57827.0,57815.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726521302394,0.086473,57824.0,57817.0,0.086483]
["bitfinex-derivatives","BTCF0:USTF0",1726521302684,0.0004,57818.0,57817.0,0.086483]
["bitfinex-derivatives","BTCF0:USTF0",1726521303193,0.10349606,57819.0,57817.0,0.086483]
["bitfinex-derivatives","BTCF0:USTF0",1726521303383,0.10349606,57819.0,57818.0,0.086882]
["bitfinex-derivatives","BTCF0:USTF0",1726521303585,0.10349606,57821.0,57819.0,0.086481]
["bitfinex-derivatives","BTCF0:USTF0",1726521303783,0.10349606,57821.0,57820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726521304179,0.3608,57822.0,57820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726521304383,0.3608,57822.0,57821.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726521304693,0.46418519,57822.0,57821.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726521305088,0.3608,57822.0,57821.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726521305391,0.48093835,57822.0,57821.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726521305593,0.37850904,57822.0,57821.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726521307087,0.01770904,57822.0,57821.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726521307899,0.01770904,57822.0,57821.0,0.086878]
["bitfinex-derivatives","BTCF0:USTF0",1726521308282,0.01770904,57822.0,57821.0,0.286878]
["bitfinex-derivatives","BTCF0:USTF0",1726521310182,0.3608,57824.0,57821.0,0.286878]
["bitfinex-derivatives","BTCF0:USTF0",1726521310183,0.3608,57824.0,57823.0,0.086475]
["bitfinex-derivatives","BTCF0:USTF0",1726521310700,0.3608,57824.0,57823.0,0.086875]
["bitfinex-derivatives","BTCF0:USTF0",1726521311392,0.3648,57824.0,57823.0,0.086875]
["bitfinex-derivatives","BTCF0:USTF0",1726521312487,0.38139688,57824.0,57823.0,0.086875]
["bitfinex-derivatives","BTCF0:USTF0",1726521313194,0.02059688,57824.0,57823.0,0.086875]
["bitfinex-derivatives","BTCF0:USTF0",1726521314094,0.10706988,57824.0,57823.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726521315497,0.19354288,57824.0,57823.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726521316791,0.71238288,57824.0,57823.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726521317301,0.74701074,57824.0,57823.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726521317485,0.71238288,57824.0,57823.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726521318000,0.62590988,57824.0,57823.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726521318187,0.10706988,57824.0,57823.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726521318500,0.62590988,57824.0,57823.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726521319800,0.10706988,57824.0,57823.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726521320798,0.19354288,57824.0,57823.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726521322105,0.46786988,57824.0,57823.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726521322498,0.55434288,57824.0,57823.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726521326098,0.46786988,57824.0,57823.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726521326303,0.55434288,57824.0,57823.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726521327405,0.46786988,57824.0,57823.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726521328007,0.55434288,57824.0,57823.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726521328414,0.46786988,57824.0,57823.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726521329015,0.55434288,57824.0,57823.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726521330905,0.172976,57814.0,57813.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726521331104,0.172988,57810.0,57809.0,0.06909653]
["bitfinex-derivatives","BTCF0:USTF0",1726521331314,0.2004,57810.0,57799.0,0.09037546]
["bitfinex-derivatives","BTCF0:USTF0",1726521331616,0.086514,57797.0,57796.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726521331811,0.086514,57797.0,57792.0,0.17289546]
["bitfinex-derivatives","BTCF0:USTF0",1726521331812,0.086516,57795.0,57792.0,0.08637546]
["bitfinex-derivatives","BTCF0:USTF0",1726521332014,0.286916,57795.0,57791.0,0.08637546]
["bitfinex-derivatives","BTCF0:USTF0",1726521332321,0.286516,57795.0,57790.0,0.144024]
["bitfinex-derivatives","BTCF0:USTF0",1726521332500,0.3898916,57795.0,57790.0,0.144024]
["bitfinex-derivatives","BTCF0:USTF0",1726521332701,0.286516,57795.0,57790.0,0.144024]
["bitfinex-derivatives","BTCF0:USTF0",1726521332904,0.0004,57791.0,57790.0,0.144024]
["bitfinex-derivatives","BTCF0:USTF0",1726521333114,0.68089472,57791.0,57786.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1726521333309,0.03357172,57790.0,57786.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1726521333503,0.2,57787.0,57786.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1726521333713,0.2004,57787.0,57786.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1726521333910,0.1884,57787.0,57786.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1726521334116,0.188,57787.0,57786.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1726521334307,0.188,57787.0,57785.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1726521334308,0.274529,57787.0,57785.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1726521334512,0.08693,57786.0,57785.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1726521334715,0.61973,57786.0,57785.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1726521334911,0.653164,57786.0,57785.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1726521335308,0.639164,57786.0,57785.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1726521335619,0.086543,57777.0,57776.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726521335934,0.648143,57777.0,57768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726521336116,0.0008,57769.0,57767.0,0.086558]
["bitfinex-derivatives","BTCF0:USTF0",1726521336317,0.0008,57768.0,57767.0,0.086558]
["bitfinex-derivatives","BTCF0:USTF0",1726521336513,0.0008,57769.0,57767.0,0.086558]
["bitfinex-derivatives","BTCF0:USTF0",1726521336907,0.3596,57772.0,57767.0,0.086558]
["bitfinex-derivatives","BTCF0:USTF0",1726521337423,0.3596,57772.0,57768.0,0.086557]
["bitfinex-derivatives","BTCF0:USTF0",1726521337815,0.001,57769.0,57768.0,0.086557]
["bitfinex-derivatives","BTCF0:USTF0",1726521339220,0.3596,57772.0,57769.0,0.086554]
["bitfinex-derivatives","BTCF0:USTF0",1726521339422,0.3596,57772.0,57770.0,0.086554]
["bitfinex-derivatives","BTCF0:USTF0",1726521339722,0.37581987,57772.0,57770.0,0.086554]
["bitfinex-derivatives","BTCF0:USTF0",1726521339919,0.37681987,57772.0,57770.0,0.086554]
["bitfinex-derivatives","BTCF0:USTF0",1726521340517,0.37681987,57772.0,57771.0,0.086552]
["bitfinex-derivatives","BTCF0:USTF0",1726521340714,0.086557,57768.0,57767.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726521341020,0.0004,57768.0,57767.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726521341615,0.2004,57768.0,57767.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726521342224,0.287957,57768.0,57767.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726521342916,0.0014,57768.0,57767.0,0.087358]
["bitfinex-derivatives","BTCF0:USTF0",1726521343624,0.0024,57768.0,57767.0,0.087358]
["bitfinex-derivatives","BTCF0:USTF0",1726521355132,0.04564436,57770.0,57769.0,0.086555]
["bitfinex-derivatives","BTCF0:USTF0",1726521355330,0.04564436,57770.0,57769.0,0.086955]
["bitfinex-derivatives","BTCF0:USTF0",1726521356237,0.37581987,57772.0,57771.0,0.086552]
["bitfinex-derivatives","BTCF0:USTF0",1726521356439,0.37581987,57772.0,57771.0,0.086952]
["bitfinex-derivatives","BTCF0:USTF0",1726521357432,0.37581987,57772.0,57771.0,0.173504]
["bitfinex-derivatives","BTCF0:USTF0",1726521357937,0.37681987,57772.0,57771.0,0.173504]
["bitfinex-derivatives","BTCF0:USTF0",1726521358468,0.37681987,57772.0,57771.0,0.25987946]
["bitfinex-derivatives","BTCF0:USTF0",1726521358649,0.37681987,57772.0,57771.0,0.3803407]
["bitfinex-derivatives","BTCF0:USTF0",1726521358939,0.37781987,57772.0,57771.0,0.3803407]
["bitfinex-derivatives","BTCF0:USTF0",1726521360138,0.090541,57779.0,57778.0,0.086542]
["bitfinex-derivatives","BTCF0:USTF0",1726521360338,0.2,57781.0,57780.0,0.086539]
["bitfinex-derivatives","BTCF0:USTF0",1726521360535,0.771676,57782.0,57781.0,0.086537]
["bitfinex-derivatives","BTCF0:USTF0",1726521360536,0.36204,57782.0,57781.0,0.086537]
["bitfinex-derivatives","BTCF0:USTF0",1726521360743,0.5608,57782.0,57781.0,0.086537]
["bitfinex-derivatives","BTCF0:USTF0",1726521361034,0.58141695,57782.0,57781.0,0.086537]
["bitfinex-derivatives","BTCF0:USTF0",1726521361734,0.58141695,57782.0,57778.0,0.08632687]
["bitfinex-derivatives","BTCF0:USTF0",1726521361941,0.58141695,57782.0,57779.0,0.20677431]
["bitfinex-derivatives","BTCF0:USTF0",1726521362135,0.58241695,57782.0,57780.0,0.20671661]
["bitfinex-derivatives","BTCF0:USTF0",1726521362336,0.66895395,57782.0,57781.0,0.086537]
["bitfinex-derivatives","BTCF0:USTF0",1726521362536,0.66895395,57782.0,57781.0,0.20703377]
["bitfinex-derivatives","BTCF0:USTF0",1726521363141,0.66995395,57782.0,57781.0,0.20703377]
["bitfinex-derivatives","BTCF0:USTF0",1726521364440,0.66895395,57782.0,57781.0,0.20703377]
["bitfinex-derivatives","BTCF0:USTF0",1726521364642,0.66995395,57782.0,57781.0,0.20703377]
["bitfinex-derivatives","BTCF0:USTF0",1726521368436,0.30915395,57782.0,57781.0,0.20703377]
["bitfinex-derivatives","BTCF0:USTF0",1726521369039,0.02261695,57782.0,57781.0,0.20703377]
["bitfinex-derivatives","BTCF0:USTF0",1726521369344,0.02261695,57782.0,57781.0,0.56783377]
["bitfinex-derivatives","BTCF0:USTF0",1726521370250,0.02261695,57782.0,57781.0,0.65427379]
["bitfinex-derivatives","BTCF0:USTF0",1726521370543,0.02261695,57782.0,57781.0,0.53377702]
["bitfinex-derivatives","BTCF0:USTF0",1726521371442,0.02261695,57782.0,57781.0,0.447337]
["bitfinex-derivatives","BTCF0:USTF0",1726521372546,0.02261695,57782.0,57781.0,0.447737]
["bitfinex-derivatives","BTCF0:USTF0",1726521372945,0.02261695,57782.0,57781.0,0.65412778]
["bitfinex-derivatives","BTCF0:USTF0",1726521373144,0.002,57782.0,57781.0,1.96333522]
["bitfinex-derivatives","BTCF0:USTF0",1726521373345,0.0032,57786.0,57785.0,0.173062]
["bitfinex-derivatives","BTCF0:USTF0",1726521373546,0.0032,57786.0,57785.0,0.40673834]
["bitfinex-derivatives","BTCF0:USTF0",1726521373747,0.0032,57786.0,57785.0,0.92589834]
["bitfinex-derivatives","BTCF0:USTF0",1726521373939,0.02383778,57786.0,57785.0,0.40673834]
["bitfinex-derivatives","BTCF0:USTF0",1726521374142,0.0032,57786.0,57785.0,0.40673834]
["bitfinex-derivatives","BTCF0:USTF0",1726521374436,0.0032,57786.0,57785.0,0.29310763]
["bitfinex-derivatives","BTCF0:USTF0",1726521375152,0.0042,57786.0,57785.0,0.17330029]
["bitfinex-derivatives","BTCF0:USTF0",1726521375352,0.0042,57786.0,57785.0,0.29300248]
["bitfinex-derivatives","BTCF0:USTF0",1726521375647,0.0042,57786.0,57785.0,0.086931]
["bitfinex-derivatives","BTCF0:USTF0",1726521377854,0.0042,57786.0,57785.0,0.806091]
["bitfinex-derivatives","BTCF0:USTF0",1726521378155,0.0042,57786.0,57785.0,1.15685823]
["bitfinex-derivatives","BTCF0:USTF0",1726521378351,0.0042,57786.0,57785.0,1.07048894]
["bitfinex-derivatives","BTCF0:USTF0",1726521379446,0.0042,57786.0,57785.0,1.15679287]
["bitfinex-derivatives","BTCF0:USTF0",1726521380540,0.0042,57786.0,57785.0,1.03722593]
["bitfinex-derivatives","BTCF0:USTF0",1726521381350,0.0042,57786.0,57785.0,0.950922]
["bitfinex-derivatives","BTCF0:USTF0",1726521381951,0.0042,57786.0,57785.0,0.431762]
["bitfinex-derivatives","BTCF0:USTF0",1726521386062,0.004,57795.0,57794.0,0.173036]
["bitfinex-derivatives","BTCF0:USTF0",1726521386255,0.00112001,57803.0,57802.0,0.086506]
["bitfinex-derivatives","BTCF0:USTF0",1726521386556,0.0582,57808.0,57807.0,0.086499]
["bitfinex-derivatives","BTCF0:USTF0",1726521386757,0.0582,57808.0,57807.0,0.087299]
["bitfinex-derivatives","BTCF0:USTF0",1726521386758,0.07873989,57808.0,57807.0,0.087299]
["bitfinex-derivatives","BTCF0:USTF0",1726521388052,0.09273989,57808.0,57807.0,0.087299]
["bitfinex-derivatives","BTCF0:USTF0",1726521388964,0.29273989,57808.0,57807.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726521389163,0.37923689,57808.0,57807.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726521389752,0.39323689,57808.0,57807.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726521392466,0.47084854,57808.0,57807.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726521393069,0.83164854,57808.0,57807.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726521393364,0.78928146,57808.0,57807.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726521393666,0.42848146,57808.0,57807.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726521393867,0.78927393,57808.0,57807.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726521395465,0.83164101,57808.0,57807.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726521397269,0.47084101,57808.0,57807.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726521397469,0.83164101,57808.0,57807.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726521398074,0.83164101,57808.0,57807.0,0.087299]
["bitfinex-derivatives","BTCF0:USTF0",1726521398574,0.48694401,57808.0,57807.0,0.087299]
["bitfinex-derivatives","BTCF0:USTF0",1726521399568,0.40933989,57808.0,57807.0,0.087299]
["bitfinex-derivatives","BTCF0:USTF0",1726521400268,0.49583689,57808.0,57807.0,0.087299]
["bitfinex-derivatives","BTCF0:USTF0",1726521403266,0.58233389,57808.0,57807.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726521404171,0.49583689,57808.0,57807.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726521404675,0.40933989,57808.0,57807.0,0.087299]
["bitfinex-derivatives","BTCF0:USTF0",1726521407464,0.44453778,57808.0,57807.0,0.087299]
["bitfinex-derivatives","BTCF0:USTF0",1726521412382,0.44457536,57808.0,57807.0,0.087299]
["bitfinex-derivatives","BTCF0:USTF0",1726521413171,0.08377536,57808.0,57807.0,0.087299]
["bitfinex-derivatives","BTCF0:USTF0",1726521413481,0.44457536,57808.0,57807.0,0.087299]
["bitfinex-derivatives","BTCF0:USTF0",1726521413866,0.08377536,57808.0,57807.0,0.087299]
["bitfinex-derivatives","BTCF0:USTF0",1726521414066,0.44457536,57808.0,57807.0,0.087299]
["bitfinex-derivatives","BTCF0:USTF0",1726521414268,0.53107236,57808.0,57807.0,0.087299]
["bitfinex-derivatives","BTCF0:USTF0",1726521414466,0.49583689,57808.0,57807.0,0.087299]
["bitfinex-derivatives","BTCF0:USTF0",1726521414666,0.58233389,57808.0,57807.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726521414868,0.64133389,57808.0,57807.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726521416069,0.84133389,57808.0,57807.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726521417774,0.48053389,57808.0,57807.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726521418165,0.84133389,57808.0,57807.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726521421382,0.04853989,57808.0,57807.0,0.087299]
["bitfinex-derivatives","BTCF0:USTF0",1726521421585,0.04853989,57808.0,57807.0,0.29286146]
["bitfinex-derivatives","BTCF0:USTF0",1726521421888,0.04853989,57808.0,57807.0,0.20647132]
["bitfinex-derivatives","BTCF0:USTF0",1726521422484,0.04853989,57808.0,57807.0,0.087299]
["bitfinex-derivatives","BTCF0:USTF0",1726521422672,0.04853989,57808.0,57807.0,0.13918414]
["bitfinex-derivatives","BTCF0:USTF0",1726521422980,0.03453989,57808.0,57807.0,0.13918414]
["bitfinex-derivatives","BTCF0:USTF0",1726521423181,0.03653989,57808.0,57807.0,0.13918414]
["bitfinex-derivatives","BTCF0:USTF0",1726521423381,0.03653989,57808.0,57807.0,0.087299]
["bitfinex-derivatives","BTCF0:USTF0",1726521424187,0.03553989,57808.0,57807.0,0.087299]
["bitfinex-derivatives","BTCF0:USTF0",1726521424688,0.02153989,57808.0,57807.0,0.087299]
["bitfinex-derivatives","BTCF0:USTF0",1726521424887,0.02253989,57808.0,57807.0,0.087299]
["bitfinex-derivatives","BTCF0:USTF0",1726521425186,0.02253989,57808.0,57807.0,0.173798]
["bitfinex-derivatives","BTCF0:USTF0",1726521425585,0.4655703,57812.0,57811.0,0.086493]
["bitfinex-derivatives","BTCF0:USTF0",1726521425896,0.49237794,57812.0,57811.0,0.287293]
["bitfinex-derivatives","BTCF0:USTF0",1726521426382,0.38884764,57812.0,57811.0,0.287293]
["bitfinex-derivatives","BTCF0:USTF0",1726521426581,0.3608,57812.0,57811.0,0.287293]
["bitfinex-derivatives","BTCF0:USTF0",1726521426779,0.3618,57812.0,57811.0,0.287293]
["bitfinex-derivatives","BTCF0:USTF0",1726521427285,0.3628,57812.0,57811.0,0.287293]
["bitfinex-derivatives","BTCF0:USTF0",1726521427480,0.39084763,57812.0,57811.0,0.287293]
["bitfinex-derivatives","BTCF0:USTF0",1726521427887,0.38984763,57812.0,57811.0,0.287293]
["bitfinex-derivatives","BTCF0:USTF0",1726521428093,0.39284763,57812.0,57811.0,0.287293]
["bitfinex-derivatives","BTCF0:USTF0",1726521428889,0.39084763,57812.0,57811.0,0.287293]
["bitfinex-derivatives","BTCF0:USTF0",1726521429588,0.3628,57812.0,57811.0,0.287293]
["bitfinex-derivatives","BTCF0:USTF0",1726521429978,0.38370876,57812.0,57811.0,0.287293]
["bitfinex-derivatives","BTCF0:USTF0",1726521431882,0.004,57821.0,57820.0,0.086479]
["bitfinex-derivatives","BTCF0:USTF0",1726521432080,0.1114,57828.0,57820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726521432291,0.1114,57828.0,57827.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726521432583,0.1114,57828.0,57827.0,0.087269]
["bitfinex-derivatives","BTCF0:USTF0",1726521433684,0.14270256,57828.0,57827.0,0.087269]
["bitfinex-derivatives","BTCF0:USTF0",1726521434687,0.15370256,57828.0,57827.0,0.087269]
["bitfinex-derivatives","BTCF0:USTF0",1726521437586,0.30216698,57828.0,57827.0,0.087269]
["bitfinex-derivatives","BTCF0:USTF0",1726521437791,0.33850553,57828.0,57827.0,0.087269]
["bitfinex-derivatives","BTCF0:USTF0",1726521438092,0.2604346,57828.0,57827.0,0.087269]
["bitfinex-derivatives","BTCF0:USTF0",1726521439083,0.26043333,57828.0,57827.0,0.087269]
["bitfinex-derivatives","BTCF0:USTF0",1726521443785,0.26044489,57828.0,57827.0,0.087269]
["bitfinex-derivatives","BTCF0:USTF0",1726521444486,0.15370256,57828.0,57827.0,0.087269]
["bitfinex-derivatives","BTCF0:USTF0",1726521448592,0.09650256,57828.0,57827.0,0.087269]
["bitfinex-derivatives","BTCF0:USTF0",1726521448786,0.04230256,57828.0,57827.0,0.448069]
["bitfinex-derivatives","BTCF0:USTF0",1726521448986,0.04230256,57828.0,57827.0,0.534538]
["bitfinex-derivatives","BTCF0:USTF0",1726521450493,0.04230256,57828.0,57827.0,0.448069]
["bitfinex-derivatives","BTCF0:USTF0",1726521455102,0.17230256,57828.0,57827.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726521455294,0.34523656,57828.0,57827.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726521455493,0.37327751,57828.0,57827.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726521456496,0.4766105,57828.0,57827.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726521457403,0.37327751,57828.0,57827.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726521457701,0.47680914,57828.0,57827.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726521458507,0.37327811,57828.0,57827.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726521459606,0.50509905,57828.0,57827.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726521460701,0.41863205,57828.0,57827.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726521460916,0.59132353,57828.0,57827.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726521462306,0.46132353,57828.0,57827.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726521462604,0.37502293,57828.0,57827.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726521462795,0.20233145,57828.0,57827.0,0.087269]
["bitfinex-derivatives","BTCF0:USTF0",1726521463000,0.14924639,57828.0,57827.0,0.087269]
["bitfinex-derivatives","BTCF0:USTF0",1726521463599,0.3578275,57828.0,57827.0,0.087269]
["bitfinex-derivatives","BTCF0:USTF0",1726521463902,0.28879486,57828.0,57827.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726521467212,0.28873198,57828.0,57827.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726521467710,0.15680997,57828.0,57827.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726521469209,0.2605132,57828.0,57827.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726521469410,0.15680997,57828.0,57827.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726521470309,0.24327697,57828.0,57827.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726521471305,0.07034297,57828.0,57827.0,0.217269]
["bitfinex-derivatives","BTCF0:USTF0",1726521471514,0.07034297,57828.0,57827.0,0.736069]
["bitfinex-derivatives","BTCF0:USTF0",1726521471813,0.04230256,57828.0,57827.0,0.736069]
["bitfinex-derivatives","BTCF0:USTF0",1726521472206,0.04230256,57828.0,57827.0,0.790469]
["bitfinex-derivatives","BTCF0:USTF0",1726521474813,0.04230256,57828.0,57827.0,0.271669]
["bitfinex-derivatives","BTCF0:USTF0",1726521475508,0.04230256,57828.0,57827.0,0.34067932]
["bitfinex-derivatives","BTCF0:USTF0",1726521475709,0.04230256,57828.0,57827.0,0.34067747]
["bitfinex-derivatives","BTCF0:USTF0",1726521475912,0.04230256,57828.0,57827.0,0.41067747]
["bitfinex-derivatives","BTCF0:USTF0",1726521477319,0.04230256,57828.0,57827.0,0.341669]
["bitfinex-derivatives","BTCF0:USTF0",1726521478019,0.04230256,57828.0,57827.0,0.41067747]
["bitfinex-derivatives","BTCF0:USTF0",1726521478524,0.04230256,57828.0,57827.0,0.21067747]
["bitfinex-derivatives","BTCF0:USTF0",1726521478718,0.04230256,57828.0,57827.0,0.41067747]
["bitfinex-derivatives","BTCF0:USTF0",1726521478912,0.04230256,57828.0,57827.0,0.21067747]
["bitfinex-derivatives","BTCF0:USTF0",1726521479115,0.04230256,57828.0,57827.0,0.341669]
["bitfinex-derivatives","BTCF0:USTF0",1726521481305,0.12876956,57828.0,57827.0,0.141669]
["bitfinex-derivatives","BTCF0:USTF0",1726521481607,0.12876956,57828.0,57827.0,0.087269]
["bitfinex-derivatives","BTCF0:USTF0",1726521482714,0.20989121,57828.0,57827.0,0.087269]
["bitfinex-derivatives","BTCF0:USTF0",1726521483018,0.27814927,57828.0,57827.0,0.087269]
["bitfinex-derivatives","BTCF0:USTF0",1726521483216,0.28914927,57828.0,57827.0,0.087269]
["bitfinex-derivatives","BTCF0:USTF0",1726521483521,0.28914927,57828.0,57827.0,0.448069]
["bitfinex-derivatives","BTCF0:USTF0",1726521485113,0.28914927,57828.0,57827.0,0.087269]
["bitfinex-derivatives","BTCF0:USTF0",1726521485519,0.28914927,57828.0,57827.0,0.448069]
["bitfinex-derivatives","BTCF0:USTF0",1726521489621,0.11776956,57828.0,57827.0,0.448069]
["bitfinex-derivatives","BTCF0:USTF0",1726521489810,0.12876956,57828.0,57827.0,0.448069]
["bitfinex-derivatives","BTCF0:USTF0",1726521492715,0.11776956,57828.0,57827.0,0.448069]
["bitfinex-derivatives","BTCF0:USTF0",1726521492921,0.12876956,57828.0,57827.0,0.448069]
["bitfinex-derivatives","BTCF0:USTF0",1726521493318,0.04230256,57828.0,57827.0,0.448069]
["bitfinex-derivatives","BTCF0:USTF0",1726521493529,0.03130256,57828.0,57827.0,0.448069]
["bitfinex-derivatives","BTCF0:USTF0",1726521493825,0.12876956,57828.0,57827.0,0.448069]
["bitfinex-derivatives","BTCF0:USTF0",1726521495715,0.12876956,57828.0,57827.0,0.087269]
["bitfinex-derivatives","BTCF0:USTF0",1726521495921,0.12876956,57828.0,57827.0,0.448069]
["bitfinex-derivatives","BTCF0:USTF0",1726521496420,0.12876956,57828.0,57827.0,0.087269]
["bitfinex-derivatives","BTCF0:USTF0",1726521497723,0.23619952,57828.0,57827.0,0.087269]
["bitfinex-derivatives","BTCF0:USTF0",1726521497931,0.23619952,57828.0,57827.0,0.217269]
["bitfinex-derivatives","BTCF0:USTF0",1726521498723,0.22519952,57828.0,57827.0,0.217269]
["bitfinex-derivatives","BTCF0:USTF0",1726521498928,0.23619952,57828.0,57827.0,0.217269]
["bitfinex-derivatives","BTCF0:USTF0",1726521499731,0.23619952,57828.0,57827.0,0.578069]
["bitfinex-derivatives","BTCF0:USTF0",1726521501829,0.17843046,57828.0,57827.0,0.578069]
["bitfinex-derivatives","BTCF0:USTF0",1726521502029,0.14856703,57828.0,57827.0,0.578069]
["bitfinex-derivatives","BTCF0:USTF0",1726521502237,0.12100735,57834.0,57827.0,1.696869]
["bitfinex-derivatives","BTCF0:USTF0",1726521502533,0.13829348,57839.0,57827.0,1.696869]
["bitfinex-derivatives","BTCF0:USTF0",1726521502534,0.14229348,57840.0,57839.0,0.172902]
["bitfinex-derivatives","BTCF0:USTF0",1726521502724,0.06296676,57840.0,57839.0,0.577251]
["bitfinex-derivatives","BTCF0:USTF0",1726521502922,0.01976371,57840.0,57839.0,0.578051]
["bitfinex-derivatives","BTCF0:USTF0",1726521503122,0.1737,57848.0,57847.0,0.086439]
["bitfinex-derivatives","BTCF0:USTF0",1726521503323,0.1737,57848.0,57847.0,0.216439]
["bitfinex-derivatives","BTCF0:USTF0",1726521503324,0.1697,57848.0,57847.0,0.216439]
["bitfinex-derivatives","BTCF0:USTF0",1726521503523,0.1697,57848.0,57847.0,0.217239]
["bitfinex-derivatives","BTCF0:USTF0",1726521504435,0.1889581,57848.0,57847.0,0.217239]
["bitfinex-derivatives","BTCF0:USTF0",1726521504936,0.14570316,57848.0,57847.0,0.34899355]
["bitfinex-derivatives","BTCF0:USTF0",1726521505124,0.14570316,57848.0,57847.0,0.45232923]
["bitfinex-derivatives","BTCF0:USTF0",1726521506019,0.14670316,57848.0,57847.0,0.46632923]
["bitfinex-derivatives","BTCF0:USTF0",1726521506227,0.14770316,57848.0,57847.0,0.37299355]
["bitfinex-derivatives","BTCF0:USTF0",1726521507036,0.08714735,57848.0,57847.0,0.47632923]
["bitfinex-derivatives","BTCF0:USTF0",1726521507227,0.08714735,57848.0,57847.0,0.37099355]
["bitfinex-derivatives","BTCF0:USTF0",1726521507228,0.08614735,57848.0,57847.0,0.37099355]
["bitfinex-derivatives","BTCF0:USTF0",1726521508541,0.08514735,57848.0,57847.0,0.36099355]
["bitfinex-derivatives","BTCF0:USTF0",1726521508726,0.08614735,57848.0,57847.0,0.35899355]
["bitfinex-derivatives","BTCF0:USTF0",1726521508928,0.08714735,57848.0,57847.0,0.36999355]
["bitfinex-derivatives","BTCF0:USTF0",1726521509322,0.08614735,57848.0,57847.0,0.35999355]
["bitfinex-derivatives","BTCF0:USTF0",1726521509537,0.08714735,57848.0,57847.0,0.36999355]
["bitfinex-derivatives","BTCF0:USTF0",1726521511039,0.08714735,57848.0,57847.0,0.73079355]
["bitfinex-derivatives","BTCF0:USTF0",1726521511336,0.0212581,57848.0,57847.0,0.92056823]
["bitfinex-derivatives","BTCF0:USTF0",1726521511528,0.0548,57852.0,57847.0,0.73079355]
["bitfinex-derivatives","BTCF0:USTF0",1726521511725,0.0548,57852.0,57851.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1726521511930,0.0548,57852.0,57851.0,0.34898755]
["bitfinex-derivatives","BTCF0:USTF0",1726521512131,0.07433681,57852.0,57851.0,0.34898755]
["bitfinex-derivatives","BTCF0:USTF0",1726521512428,0.07433681,57852.0,57851.0,0.34896832]
["bitfinex-derivatives","BTCF0:USTF0",1726521512826,0.07433681,57852.0,57851.0,0.217233]
["bitfinex-derivatives","BTCF0:USTF0",1726521513128,0.07533681,57852.0,57851.0,0.224233]
["bitfinex-derivatives","BTCF0:USTF0",1726521513435,0.02053681,57852.0,57851.0,0.224233]
["bitfinex-derivatives","BTCF0:USTF0",1726521513738,0.02053681,57852.0,57851.0,0.310666]
["bitfinex-derivatives","BTCF0:USTF0",1726521514433,0.02153681,57852.0,57851.0,0.316666]
["bitfinex-derivatives","BTCF0:USTF0",1726521515032,0.02053681,57852.0,57851.0,0.303666]
["bitfinex-derivatives","BTCF0:USTF0",1726521515333,0.02053681,57852.0,57851.0,0.331666]
["bitfinex-derivatives","BTCF0:USTF0",1726521517439,0.01953681,57852.0,57851.0,0.317666]
["bitfinex-derivatives","BTCF0:USTF0",1726521517638,0.001,57852.0,57851.0,0.115233]
["bitfinex-derivatives","BTCF0:USTF0",1726521518441,0.087431,57852.0,57851.0,0.115233]
["bitfinex-derivatives","BTCF0:USTF0",1726521518843,0.086431,57852.0,57851.0,0.101233]
["bitfinex-derivatives","BTCF0:USTF0",1726521519142,0.087431,57852.0,57851.0,0.115233]
["bitfinex-derivatives","BTCF0:USTF0",1726521519739,0.087431,57852.0,57850.0,0.49172]
["bitfinex-derivatives","BTCF0:USTF0",1726521519933,0.087431,57852.0,57840.0,0.1227442]
["bitfinex-derivatives","BTCF0:USTF0",1726521519934,0.086434,57850.0,57834.0,0.08590747]
["bitfinex-derivatives","BTCF0:USTF0",1726521520137,0.086434,57850.0,57825.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726521520138,0.3608,57832.0,57825.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726521520343,0.3608,57832.0,57828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726521520344,0.13,57832.0,57828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726521520540,0.216466,57829.0,57828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726521520752,0.216466,57829.0,57823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726521520753,0.13,57829.0,57823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726521520938,0.086465,57830.0,57823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726521521135,0.13,57824.0,57823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726521521436,0.13,57832.0,57823.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1726521521837,0.001,57829.0,57828.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726521522538,0.087466,57829.0,57828.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726521522939,0.08646,57833.0,57828.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726521523140,0.08646,57833.0,57832.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726521524245,0.08746,57833.0,57832.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726521525748,0.08846,57833.0,57832.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726521525950,0.28846,57833.0,57832.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726521527938,0.37492,57833.0,57832.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726521529848,0.17492,57833.0,57832.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726521530053,0.37492,57833.0,57832.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726521532748,0.086473,57824.0,57823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726521532958,0.286473,57824.0,57823.0,0.4926011]
["bitfinex-derivatives","BTCF0:USTF0",1726521533151,0.086473,57824.0,57823.0,0.4926011]
["bitfinex-derivatives","BTCF0:USTF0",1726521533951,0.087473,57824.0,57823.0,0.4986011]
["bitfinex-derivatives","BTCF0:USTF0",1726521534256,0.088473,57824.0,57823.0,0.5026011]
["bitfinex-derivatives","BTCF0:USTF0",1726521534846,0.088473,57824.0,57823.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726521536959,0.10808155,57824.0,57823.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726521537349,0.10808155,57824.0,57823.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726521541956,0.02160855,57824.0,57823.0,0.14180345]
["bitfinex-derivatives","BTCF0:USTF0",1726521542156,0.10808155,57824.0,57823.0,0.14180345]
["bitfinex-derivatives","BTCF0:USTF0",1726521542947,0.02160855,57824.0,57823.0,0.14180345]
["bitfinex-derivatives","BTCF0:USTF0",1726521543258,0.02160855,57824.0,57823.0,0.22827845]
["bitfinex-derivatives","BTCF0:USTF0",1726521543463,0.02160855,57824.0,57823.0,0.33140756]
["bitfinex-derivatives","BTCF0:USTF0",1726521544255,0.02160855,57824.0,57823.0,0.22827845]
["bitfinex-derivatives","BTCF0:USTF0",1726521544565,0.02160855,57824.0,57823.0,0.22827581]
["bitfinex-derivatives","BTCF0:USTF0",1726521545963,0.10808155,57824.0,57823.0,0.22827581]
["bitfinex-derivatives","BTCF0:USTF0",1726521546263,0.10808155,57824.0,57823.0,0.38870142]
["bitfinex-derivatives","BTCF0:USTF0",1726521546559,0.02160855,57824.0,57823.0,0.38870142]
["bitfinex-derivatives","BTCF0:USTF0",1726521546854,0.086463,57831.0,57823.0,0.86302616]
["bitfinex-derivatives","BTCF0:USTF0",1726521547056,0.086463,57831.0,57830.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726521547264,0.02145066,57834.0,57832.0,0.08646]
["bitfinex-derivatives","BTCF0:USTF0",1726521547454,0.02145066,57834.0,57833.0,0.21866081]
["bitfinex-derivatives","BTCF0:USTF0",1726521547649,0.02145066,57834.0,57833.0,0.21826081]
["bitfinex-derivatives","BTCF0:USTF0",1726521548253,0.02145066,57834.0,57833.0,0.37866623]
["bitfinex-derivatives","BTCF0:USTF0",1726521549461,0.02145066,57834.0,57833.0,0.3786457]
["bitfinex-derivatives","BTCF0:USTF0",1726521549860,0.06464156,57836.0,57835.0,0.086457]
["bitfinex-derivatives","BTCF0:USTF0",1726521550056,0.06464156,57836.0,57835.0,0.087257]
["bitfinex-derivatives","BTCF0:USTF0",1726521550855,0.08645,57840.0,57839.0,0.086449]
["bitfinex-derivatives","BTCF0:USTF0",1726521551055,0.3902,57848.0,57841.0,0.086448]
["bitfinex-derivatives","BTCF0:USTF0",1726521551056,0.086439,57847.0,57841.0,0.086448]
["bitfinex-derivatives","BTCF0:USTF0",1726521551260,0.086439,57847.0,57846.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1726521551460,0.3608,57850.0,57847.0,0.086438]
["bitfinex-derivatives","BTCF0:USTF0",1726521551655,0.3608,57850.0,57849.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726521551850,0.086437,57849.0,57847.0,0.145538]
["bitfinex-derivatives","BTCF0:USTF0",1726521552056,0.37983316,57850.0,57848.0,0.086437]
["bitfinex-derivatives","BTCF0:USTF0",1726521552255,0.37983316,57850.0,57847.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1726521552456,0.286437,57848.0,57847.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1726521553865,0.108437,57848.0,57847.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1726521555862,0.022,57848.0,57847.0,0.147539]
["bitfinex-derivatives","BTCF0:USTF0",1726521556459,0.022,57848.0,57847.0,0.204139]
["bitfinex-derivatives","BTCF0:USTF0",1726521556865,0.022,57848.0,57847.0,0.42219289]
["bitfinex-derivatives","BTCF0:USTF0",1726521557470,0.022,57848.0,57847.0,0.204139]
["bitfinex-derivatives","BTCF0:USTF0",1726521559275,0.022,57848.0,57847.0,0.564939]
["bitfinex-derivatives","BTCF0:USTF0",1726521559571,0.022,57848.0,57847.0,0.69668855]
["bitfinex-derivatives","BTCF0:USTF0",1726521560973,0.01903316,57850.0,57849.0,0.086436]
["bitfinex-derivatives","BTCF0:USTF0",1726521561164,0.3648,57859.0,57849.0,0.33254955]
["bitfinex-derivatives","BTCF0:USTF0",1726521561360,0.3648,57859.0,57858.0,0.086422]
["bitfinex-derivatives","BTCF0:USTF0",1726521561361,0.3608,57859.0,57858.0,0.086422]
["bitfinex-derivatives","BTCF0:USTF0",1726521561565,0.3608,57859.0,57858.0,0.087222]
["bitfinex-derivatives","BTCF0:USTF0",1726521561875,0.38012215,57859.0,57858.0,0.086422]
["bitfinex-derivatives","BTCF0:USTF0",1726521562764,0.01932215,57859.0,57858.0,0.086422]
["bitfinex-derivatives","BTCF0:USTF0",1726521562965,0.01932215,57859.0,57858.0,0.087422]
["bitfinex-derivatives","BTCF0:USTF0",1726521562966,0.014,57859.0,57858.0,0.087422]
["bitfinex-derivatives","BTCF0:USTF0",1726521563170,0.100421,57859.0,57858.0,0.087422]
["bitfinex-derivatives","BTCF0:USTF0",1726521563566,0.104421,57859.0,57858.0,0.088422]
["bitfinex-derivatives","BTCF0:USTF0",1726521564178,0.12364361,57859.0,57858.0,0.088422]
["bitfinex-derivatives","BTCF0:USTF0",1726521565878,0.12364361,57859.0,57858.0,0.449222]
["bitfinex-derivatives","BTCF0:USTF0",1726521566575,0.03722261,57859.0,57858.0,0.449222]
["bitfinex-derivatives","BTCF0:USTF0",1726521568279,0.03722261,57859.0,57858.0,0.649222]
["bitfinex-derivatives","BTCF0:USTF0",1726521570976,0.086413,57864.0,57863.0,0.086414]
["bitfinex-derivatives","BTCF0:USTF0",1726521571287,0.086413,57864.0,57863.0,0.087214]
["bitfinex-derivatives","BTCF0:USTF0",1726521571583,0.02419118,57868.0,57867.0,0.086409]
["bitfinex-derivatives","BTCF0:USTF0",1726521571782,0.086407,57869.0,57868.0,0.086407]
["bitfinex-derivatives","BTCF0:USTF0",1726521571970,0.02470822,57870.0,57868.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726521572169,0.3608,57871.0,57870.0,0.086404]
["bitfinex-derivatives","BTCF0:USTF0",1726521572379,0.3608,57871.0,57870.0,0.087204]
["bitfinex-derivatives","BTCF0:USTF0",1726521573293,0.3608,57871.0,57870.0,0.088204]
["bitfinex-derivatives","BTCF0:USTF0",1726521574377,0.38484241,57871.0,57870.0,0.088204]
["bitfinex-derivatives","BTCF0:USTF0",1726521574581,0.38484241,57871.0,57870.0,0.089204]
["bitfinex-derivatives","BTCF0:USTF0",1726521577478,0.02404241,57871.0,57870.0,0.450004]
["bitfinex-derivatives","BTCF0:USTF0",1726521577782,0.0864,57873.0,57870.0,0.450004]
["bitfinex-derivatives","BTCF0:USTF0",1726521577783,0.0864,57873.0,57872.0,0.086401]
["bitfinex-derivatives","BTCF0:USTF0",1726521577986,0.0864,57873.0,57872.0,0.087201]
["bitfinex-derivatives","BTCF0:USTF0",1726521578181,0.0559,57880.0,57872.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726521578377,0.086395,57877.0,57876.0,0.086394]
["bitfinex-derivatives","BTCF0:USTF0",1726521579594,0.086395,57877.0,57876.0,0.087394]
["bitfinex-derivatives","BTCF0:USTF0",1726521580387,0.0799552,57880.0,57878.0,0.086392]
["bitfinex-derivatives","BTCF0:USTF0",1726521580576,0.1663442,57880.0,57879.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726521581473,0.1663442,57880.0,57879.0,0.06943427]
["bitfinex-derivatives","BTCF0:USTF0",1726521581883,0.1104442,57880.0,57879.0,0.06943427]
["bitfinex-derivatives","BTCF0:USTF0",1726521582077,0.1104442,57880.0,57879.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726521582283,0.0240552,57880.0,57879.0,0.088191]
["bitfinex-derivatives","BTCF0:USTF0",1726521582481,0.0608,57881.0,57880.0,0.086389]
["bitfinex-derivatives","BTCF0:USTF0",1726521582686,0.0608,57881.0,57880.0,0.087189]
["bitfinex-derivatives","BTCF0:USTF0",1726521583182,0.0608,57881.0,57880.0,0.30474018]
["bitfinex-derivatives","BTCF0:USTF0",1726521583382,0.08457383,57881.0,57880.0,0.17306051]
["bitfinex-derivatives","BTCF0:USTF0",1726521583681,0.08457383,57881.0,57880.0,0.30573435]
["bitfinex-derivatives","BTCF0:USTF0",1726521584486,0.08457383,57881.0,57880.0,0.21986284]
["bitfinex-derivatives","BTCF0:USTF0",1726521585091,0.08457383,57881.0,57880.0,0.22086284]
["bitfinex-derivatives","BTCF0:USTF0",1726521586886,0.08457383,57881.0,57880.0,0.21986284]
["bitfinex-derivatives","BTCF0:USTF0",1726521586887,0.17096183,57881.0,57880.0,0.21986284]
["bitfinex-derivatives","BTCF0:USTF0",1726521587093,0.17096183,57881.0,57880.0,0.089189]
["bitfinex-derivatives","BTCF0:USTF0",1726521587288,0.17096183,57881.0,57880.0,0.088189]
["bitfinex-derivatives","BTCF0:USTF0",1726521587590,0.17096183,57881.0,57880.0,0.089189]
["bitfinex-derivatives","BTCF0:USTF0",1726521589988,0.11016183,57881.0,57880.0,0.089189]
["bitfinex-derivatives","BTCF0:USTF0",1726521590186,0.11016183,57881.0,57880.0,0.088189]
["bitfinex-derivatives","BTCF0:USTF0",1726521590492,0.11016183,57881.0,57880.0,0.089189]
["bitfinex-derivatives","BTCF0:USTF0",1726521591684,0.11016183,57881.0,57880.0,0.088189]
["bitfinex-derivatives","BTCF0:USTF0",1726521591885,0.11016183,57881.0,57880.0,0.089189]
["bitfinex-derivatives","BTCF0:USTF0",1726521595086,0.06693308,57881.0,57880.0,0.22086379]
["bitfinex-derivatives","BTCF0:USTF0",1726521595285,0.02386193,57881.0,57880.0,0.3503807]
["bitfinex-derivatives","BTCF0:USTF0",1726521595486,0.004,57888.0,57880.0,0.26447479]
["bitfinex-derivatives","BTCF0:USTF0",1726521595686,0.086382,57885.0,57884.0,0.086382]
["bitfinex-derivatives","BTCF0:USTF0",1726521595892,0.086382,57885.0,57884.0,0.57885679]
["bitfinex-derivatives","BTCF0:USTF0",1726521597599,0.086382,57885.0,57884.0,0.57884182]
["bitfinex-derivatives","BTCF0:USTF0",1726521598296,0.086382,57885.0,57884.0,0.57984182]
["bitfinex-derivatives","BTCF0:USTF0",1726521598693,0.086382,57885.0,57884.0,0.58084182]
["bitfinex-derivatives","BTCF0:USTF0",1726521599489,0.11075594,57885.0,57884.0,0.58084182]
["bitfinex-derivatives","BTCF0:USTF0",1726521601093,0.11075594,57885.0,57884.0,0.58084218]
["bitfinex-derivatives","BTCF0:USTF0",1726521601494,0.11075594,57885.0,57884.0,0.68389071]
["bitfinex-derivatives","BTCF0:USTF0",1726521601701,0.11075594,57885.0,57884.0,0.58084218]
["bitfinex-derivatives","BTCF0:USTF0",1726521602100,0.11075594,57885.0,57884.0,0.449182]
["bitfinex-derivatives","BTCF0:USTF0",1726521603000,0.19713794,57885.0,57884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726521604088,0.086391,57879.0,57878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726521604294,0.216391,57879.0,57878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726521605402,0.086391,57879.0,57878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726521606604,0.11094906,57879.0,57878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726521609996,0.02455806,57879.0,57878.0,0.65274551]
["bitfinex-derivatives","BTCF0:USTF0",1726521610307,0.1868,57884.0,57878.0,0.65274551]
["bitfinex-derivatives","BTCF0:USTF0",1726521610608,0.086385,57883.0,57882.0,0.10334707]
["bitfinex-derivatives","BTCF0:USTF0",1726521610904,0.086385,57883.0,57882.0,0.23502398]
["bitfinex-derivatives","BTCF0:USTF0",1726521611499,0.086385,57883.0,57882.0,0.13167691]
["bitfinex-derivatives","BTCF0:USTF0",1726521611805,0.086385,57883.0,57882.0,0.29194659]
["bitfinex-derivatives","BTCF0:USTF0",1726521611998,0.087385,57883.0,57882.0,0.29294659]
["bitfinex-derivatives","BTCF0:USTF0",1726521612503,0.001,57883.0,57882.0,0.29294659]
["bitfinex-derivatives","BTCF0:USTF0",1726521613793,0.001,57883.0,57882.0,0.29293718]
["bitfinex-derivatives","BTCF0:USTF0",1726521614197,0.087385,57883.0,57882.0,0.29393718]
["bitfinex-derivatives","BTCF0:USTF0",1726521614908,0.087385,57883.0,57882.0,0.13367108]
["bitfinex-derivatives","BTCF0:USTF0",1726521615503,0.087385,57883.0,57882.0,0.13367419]
["bitfinex-derivatives","BTCF0:USTF0",1726521616499,0.087385,57883.0,57882.0,0.29394286]
["bitfinex-derivatives","BTCF0:USTF0",1726521616808,0.087385,57883.0,57882.0,0.13367419]
["bitfinex-derivatives","BTCF0:USTF0",1726521617007,0.087385,57883.0,57882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726521617309,0.001,57883.0,57882.0,0.22005567]
["bitfinex-derivatives","BTCF0:USTF0",1726521617501,0.001,57883.0,57882.0,0.32755567]
["bitfinex-derivatives","BTCF0:USTF0",1726521621806,0.004,57892.0,57886.0,0.08638]
["bitfinex-derivatives","BTCF0:USTF0",1726521621807,0.086379,57888.0,57886.0,0.08638]
["bitfinex-derivatives","BTCF0:USTF0",1726521622002,0.086379,57888.0,57887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726521622408,0.086379,57888.0,57887.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726521623315,0.086379,57888.0,57887.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1726521623716,0.086379,57888.0,57887.0,0.448979]
["bitfinex-derivatives","BTCF0:USTF0",1726521624707,0.086379,57888.0,57887.0,0.449979]
["bitfinex-derivatives","BTCF0:USTF0",1726521624910,0.086379,57888.0,57887.0,0.506079]
["bitfinex-derivatives","BTCF0:USTF0",1726521626605,0.086379,57888.0,57887.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1726521629018,0.02392578,57892.0,57891.0,0.086373]
["bitfinex-derivatives","BTCF0:USTF0",1726521629211,0.004,57899.0,57893.0,0.08637]
["bitfinex-derivatives","BTCF0:USTF0",1726521629513,0.086361,57899.0,57898.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1726521629714,0.086361,57899.0,57898.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726521630517,0.11748127,57899.0,57898.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726521632019,0.24748127,57899.0,57898.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726521634524,0.11748127,57899.0,57898.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726521639520,0.24748127,57899.0,57898.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726521639720,0.69464227,57899.0,57898.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726521640422,0.69464227,57899.0,57887.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1726521640423,0.086366,57896.0,57887.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1726521640724,0.52192027,57899.0,57887.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1726521640725,0.086377,57889.0,57887.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1726521641513,0.085377,57889.0,57887.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1726521642920,0.085377,57889.0,57887.0,0.5489]
["bitfinex-derivatives","BTCF0:USTF0",1726521643118,0.085377,57889.0,57887.0,0.5539]
["bitfinex-derivatives","BTCF0:USTF0",1726521643528,0.085377,57889.0,57887.0,0.635279]
["bitfinex-derivatives","BTCF0:USTF0",1726521643729,0.085377,57889.0,57887.0,0.5509]
["bitfinex-derivatives","BTCF0:USTF0",1726521643929,0.085377,57889.0,57887.0,0.636279]
["bitfinex-derivatives","BTCF0:USTF0",1726521644825,0.11561881,57889.0,57887.0,0.635279]
["bitfinex-derivatives","BTCF0:USTF0",1726521645433,0.03024181,57889.0,57888.0,0.086378]
["bitfinex-derivatives","BTCF0:USTF0",1726521645638,0.086372,57892.0,57888.0,0.086378]
["bitfinex-derivatives","BTCF0:USTF0",1726521645934,0.086374,57891.0,57888.0,0.086378]
["bitfinex-derivatives","BTCF0:USTF0",1726521647124,0.086374,57891.0,57888.0,0.17252758]
["bitfinex-derivatives","BTCF0:USTF0",1726521648630,0.086374,57891.0,57889.0,0.08614958]
["bitfinex-derivatives","BTCF0:USTF0",1726521649033,0.086374,57891.0,57888.0,0.17252758]
["bitfinex-derivatives","BTCF0:USTF0",1726521649339,0.086374,57891.0,57888.0,0.17752758]
["bitfinex-derivatives","BTCF0:USTF0",1726521649637,0.086374,57891.0,57889.0,0.08614958]
["bitfinex-derivatives","BTCF0:USTF0",1726521649929,0.086374,57891.0,57889.0,0.09114958]
["bitfinex-derivatives","BTCF0:USTF0",1726521651031,0.086374,57891.0,57889.0,0.09614958]
["bitfinex-derivatives","BTCF0:USTF0",1726521651235,0.086374,57891.0,57889.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726521651434,0.086375,57890.0,57889.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726521651634,0.0431537,57890.0,57889.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726521651938,0.2595287,57890.0,57889.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726521652148,0.2595287,57890.0,57889.0,0.07387956]
["bitfinex-derivatives","BTCF0:USTF0",1726521652436,0.2595287,57890.0,57889.0,0.07287765]
["bitfinex-derivatives","BTCF0:USTF0",1726521653036,0.6203287,57890.0,57889.0,0.07187765]
["bitfinex-derivatives","BTCF0:USTF0",1726521653340,0.2595287,57890.0,57889.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726521653642,0.2595287,57890.0,57889.0,0.07187765]
["bitfinex-derivatives","BTCF0:USTF0",1726521654038,0.2595287,57890.0,57889.0,0.07287765]
["bitfinex-derivatives","BTCF0:USTF0",1726521654231,0.1731537,57890.0,57889.0,0.07287765]
["bitfinex-derivatives","BTCF0:USTF0",1726521654542,0.0431537,57890.0,57889.0,0.07087765]
["bitfinex-derivatives","BTCF0:USTF0",1726521654738,0.0431537,57890.0,57889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726521654934,0.0431537,57890.0,57889.0,0.07088461]
["bitfinex-derivatives","BTCF0:USTF0",1726521655333,0.0431537,57890.0,57889.0,0.07088553]
["bitfinex-derivatives","BTCF0:USTF0",1726521655538,0.0431537,57890.0,57889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726521656026,0.085378,57888.0,57887.0,0.14224958]
["bitfinex-derivatives","BTCF0:USTF0",1726521656534,0.084378,57888.0,57887.0,0.27390643]
["bitfinex-derivatives","BTCF0:USTF0",1726521657139,0.084378,57888.0,57887.0,0.27690643]
["bitfinex-derivatives","BTCF0:USTF0",1726521657532,0.084378,57888.0,57887.0,0.27990643]
["bitfinex-derivatives","BTCF0:USTF0",1726521657732,0.084378,57888.0,57887.0,0.27890643]
["bitfinex-derivatives","BTCF0:USTF0",1726521658339,0.084378,57888.0,57887.0,0.27790643]
["bitfinex-derivatives","BTCF0:USTF0",1726521659332,0.084378,57888.0,57887.0,0.2779069]
["bitfinex-derivatives","BTCF0:USTF0",1726521660835,0.11417096,57888.0,57887.0,0.2779069]
["bitfinex-derivatives","BTCF0:USTF0",1726521661941,0.11417096,57888.0,57887.0,0.3642859]
["bitfinex-derivatives","BTCF0:USTF0",1726521662147,0.11417096,57888.0,57887.0,0.146479]
["bitfinex-derivatives","BTCF0:USTF0",1726521663542,0.11417096,57888.0,57887.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1726521664644,0.20054896,57888.0,57887.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726521664851,0.33054896,57888.0,57887.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726521665543,1.27803296,57888.0,57874.0,0.05165175]
["bitfinex-derivatives","BTCF0:USTF0",1726521665742,1.27803296,57888.0,57864.0,0.05165175]
["bitfinex-derivatives","BTCF0:USTF0",1726521665743,0.3608,57877.0,57864.0,0.05165175]
["bitfinex-derivatives","BTCF0:USTF0",1726521665948,0.1304,57865.0,57864.0,0.05165175]
["bitfinex-derivatives","BTCF0:USTF0",1726521666149,0.1304,57865.0,57863.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1726521666150,0.13,57865.0,57863.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1726521666339,0.0004,57864.0,57863.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1726521666848,0.117,57865.0,57864.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1726521667043,0.117,57865.0,57864.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726521667244,0.117,57865.0,57864.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726521667446,0.13,57868.0,57864.0,0.447613]
["bitfinex-derivatives","BTCF0:USTF0",1726521667642,0.13,57868.0,57867.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726521669640,0.131,57868.0,57867.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726521670041,0.131,57868.0,57867.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726521670240,0.131,57868.0,57867.0,0.24848498]
["bitfinex-derivatives","BTCF0:USTF0",1726521670241,0.002,57868.0,57867.0,0.24848498]
["bitfinex-derivatives","BTCF0:USTF0",1726521670441,0.03297401,57868.0,57867.0,0.14510594]
["bitfinex-derivatives","BTCF0:USTF0",1726521670740,0.002,57868.0,57867.0,0.14510594]
["bitfinex-derivatives","BTCF0:USTF0",1726521671638,0.002,57868.0,57867.0,0.24848498]
["bitfinex-derivatives","BTCF0:USTF0",1726521673449,0.06709299,57870.0,57867.0,0.24818836]
["bitfinex-derivatives","BTCF0:USTF0",1726521673649,0.06709299,57870.0,57869.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726521673837,0.06709299,57870.0,57869.0,0.13210594]
["bitfinex-derivatives","BTCF0:USTF0",1726521674460,0.09726447,57870.0,57869.0,0.13210594]
["bitfinex-derivatives","BTCF0:USTF0",1726521674642,0.09826447,57870.0,57869.0,0.13210594]
["bitfinex-derivatives","BTCF0:USTF0",1726521675752,0.09826447,57870.0,57869.0,0.13710594]
["bitfinex-derivatives","BTCF0:USTF0",1726521677043,0.09726447,57870.0,57869.0,0.13710594]
["bitfinex-derivatives","BTCF0:USTF0",1726521677256,0.09726447,57870.0,57869.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1726521681351,0.31366947,57870.0,57869.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1726521685162,0.09726447,57870.0,57869.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1726521685461,0.22726447,57870.0,57869.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1726521688667,0.03017148,57870.0,57869.0,0.095806]
["bitfinex-derivatives","BTCF0:USTF0",1726521688859,0.3608,57872.0,57871.0,0.086403]
["bitfinex-derivatives","BTCF0:USTF0",1726521689064,0.3608,57872.0,57871.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726521689462,0.3608,57872.0,57871.0,0.086803]
["bitfinex-derivatives","BTCF0:USTF0",1726521689961,0.39132723,57872.0,57871.0,0.17267435]
["bitfinex-derivatives","BTCF0:USTF0",1726521690163,0.39132723,57872.0,57871.0,0.088803]
["bitfinex-derivatives","BTCF0:USTF0",1726521690365,0.39132723,57872.0,57871.0,0.091803]
["bitfinex-derivatives","BTCF0:USTF0",1726521691455,0.39132723,57872.0,57871.0,0.30937712]
["bitfinex-derivatives","BTCF0:USTF0",1726521691659,0.03052723,57872.0,57871.0,0.30937712]
["bitfinex-derivatives","BTCF0:USTF0",1726521691958,0.13,57873.0,57871.0,0.30937712]
["bitfinex-derivatives","BTCF0:USTF0",1726521692158,0.13,57873.0,57872.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726521692765,0.16007315,57873.0,57872.0,0.086801]
["bitfinex-derivatives","BTCF0:USTF0",1726521692963,0.03007315,57873.0,57872.0,0.086801]
["bitfinex-derivatives","BTCF0:USTF0",1726521693267,0.216394,57878.0,57872.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726521693455,0.216394,57878.0,57877.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726521695268,0.220394,57878.0,57877.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726521695769,0.223394,57878.0,57877.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726521696068,0.137,57878.0,57877.0,0.086794]
["bitfinex-derivatives","BTCF0:USTF0",1726521696569,0.137,57878.0,57877.0,0.13841593]
["bitfinex-derivatives","BTCF0:USTF0",1726521697466,0.007,57878.0,57877.0,0.086794]
["bitfinex-derivatives","BTCF0:USTF0",1726521697668,0.137,57878.0,57877.0,0.086794]
["bitfinex-derivatives","BTCF0:USTF0",1726521698765,0.137,57878.0,57877.0,0.13841593]
["bitfinex-derivatives","BTCF0:USTF0",1726521699268,0.007,57878.0,57877.0,0.13841593]
["bitfinex-derivatives","BTCF0:USTF0",1726521699458,0.004,57887.0,57877.0,0.13841593]
["bitfinex-derivatives","BTCF0:USTF0",1726521699459,0.004,57887.0,57880.0,0.086389]
["bitfinex-derivatives","BTCF0:USTF0",1726521699655,0.32458001,57888.0,57885.0,0.56009634]
["bitfinex-derivatives","BTCF0:USTF0",1726521699656,0.3231,57888.0,57885.0,0.56009634]
["bitfinex-derivatives","BTCF0:USTF0",1726521699858,0.3608,57894.0,57886.0,0.13169634]
["bitfinex-derivatives","BTCF0:USTF0",1726521700068,0.3608,57894.0,57893.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726521700265,0.3608,57894.0,57891.0,0.06882603]
["bitfinex-derivatives","BTCF0:USTF0",1726521700471,0.0004,57892.0,57891.0,0.06882603]
["bitfinex-derivatives","BTCF0:USTF0",1726521700663,0.1304,57892.0,57890.0,0.15519778]
["bitfinex-derivatives","BTCF0:USTF0",1726521700972,0.1304,57892.0,57891.0,0.06882378]
["bitfinex-derivatives","BTCF0:USTF0",1726521700973,0.13,57892.0,57891.0,0.06882378]
["bitfinex-derivatives","BTCF0:USTF0",1726521701372,0.13,57892.0,57890.0,0.06882378]
["bitfinex-derivatives","BTCF0:USTF0",1726521701566,0.0004,57891.0,57890.0,0.086375]
["bitfinex-derivatives","BTCF0:USTF0",1726521706966,0.0004,57891.0,57890.0,0.13787509]
["bitfinex-derivatives","BTCF0:USTF0",1726521707373,0.0004,57891.0,57890.0,0.086375]
["bitfinex-derivatives","BTCF0:USTF0",1726521712378,0.086375,57890.0,57887.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726521712574,0.1304,57888.0,57887.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726521715177,0.1304,57888.0,57887.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726521716280,0.216778,57888.0,57887.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726521719784,0.2466771,57888.0,57887.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726521723175,0.1602991,57888.0,57887.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726521723379,0.1602991,57888.0,57887.0,0.089779]
["bitfinex-derivatives","BTCF0:USTF0",1726521723795,0.1602991,57888.0,57887.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726521724292,0.2466771,57888.0,57887.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726521725387,0.2466771,57888.0,57887.0,0.07222378]
["bitfinex-derivatives","BTCF0:USTF0",1726521727095,0.2466771,57888.0,57887.0,0.05508087]
["bitfinex-derivatives","BTCF0:USTF0",1726521727485,0.2466771,57888.0,57887.0,0.055094]
["bitfinex-derivatives","BTCF0:USTF0",1726521727787,0.2466771,57888.0,57887.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726521728088,0.2466771,57888.0,57887.0,0.05509376]
["bitfinex-derivatives","BTCF0:USTF0",1726521728290,0.2466771,57888.0,57887.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726521731492,0.51824,57887.0,57881.0,0.086387]
["bitfinex-derivatives","BTCF0:USTF0",1726521731691,0.0004,57882.0,57881.0,0.086387]
["bitfinex-derivatives","BTCF0:USTF0",1726521732494,0.0004,57882.0,57881.0,0.093387]
["bitfinex-derivatives","BTCF0:USTF0",1726521733088,0.0004,57882.0,57881.0,0.102387]
["bitfinex-derivatives","BTCF0:USTF0",1726521735993,0.03159169,57882.0,57881.0,0.102387]
["bitfinex-derivatives","BTCF0:USTF0",1726521736197,0.0016,57884.0,57881.0,1.711507]
["bitfinex-derivatives","BTCF0:USTF0",1726521736401,0.00540001,57890.0,57883.0,0.086385]
["bitfinex-derivatives","BTCF0:USTF0",1726521736402,0.004,57890.0,57883.0,0.086385]
["bitfinex-derivatives","BTCF0:USTF0",1726521736693,0.004,57898.0,57893.0,0.08637]
["bitfinex-derivatives","BTCF0:USTF0",1726521736887,0.4908,57899.0,57897.0,0.086363]
["bitfinex-derivatives","BTCF0:USTF0",1726521737096,0.03167104,57899.0,57898.0,0.151063]
["bitfinex-derivatives","BTCF0:USTF0",1726521737287,0.3608,57902.0,57898.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1726521737491,0.3608,57902.0,57901.0,0.087158]
["bitfinex-derivatives","BTCF0:USTF0",1726521737993,0.39257998,57902.0,57901.0,0.087158]
["bitfinex-derivatives","BTCF0:USTF0",1726521738995,0.39657998,57902.0,57901.0,0.089158]
["bitfinex-derivatives","BTCF0:USTF0",1726521739497,0.39657998,57902.0,57901.0,0.15797461]
["bitfinex-derivatives","BTCF0:USTF0",1726521740198,0.39657998,57902.0,57901.0,0.089158]
["bitfinex-derivatives","BTCF0:USTF0",1726521740595,0.39657998,57902.0,57901.0,0.15796053]
["bitfinex-derivatives","BTCF0:USTF0",1726521741596,0.39657998,57902.0,57901.0,0.089158]
["bitfinex-derivatives","BTCF0:USTF0",1726521742092,0.39657998,57902.0,57901.0,0.148858]
["bitfinex-derivatives","BTCF0:USTF0",1726521742285,0.03577998,57902.0,57901.0,0.509658]
["bitfinex-derivatives","BTCF0:USTF0",1726521743590,0.03577998,57902.0,57901.0,0.508658]
["bitfinex-derivatives","BTCF0:USTF0",1726521744291,0.03577998,57902.0,57901.0,0.57739663]
["bitfinex-derivatives","BTCF0:USTF0",1726521744583,0.03577998,57902.0,57901.0,0.508658]
["bitfinex-derivatives","BTCF0:USTF0",1726521745290,0.03577998,57902.0,57901.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726521745497,0.03177998,57902.0,57901.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726521745691,0.004,57902.0,57901.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726521748199,0.090357,57902.0,57901.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726521748402,0.153657,57902.0,57901.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726521749904,0.0673,57902.0,57901.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726521751398,0.004,57902.0,57901.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726521757411,0.290357,57902.0,57901.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726521758004,0.220357,57902.0,57901.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726521760011,0.581157,57902.0,57901.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726521763014,0.451157,57902.0,57901.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726521763322,0.4948,57902.0,57901.0,0.088158]
["bitfinex-derivatives","BTCF0:USTF0",1726521764618,0.581157,57902.0,57901.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726521764810,0.4948,57902.0,57901.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726521766219,0.581157,57902.0,57901.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726521774514,0.581157,57902.0,57901.0,0.05351091]
["bitfinex-derivatives","BTCF0:USTF0",1726521777124,0.220357,57902.0,57901.0,0.05351091]
["bitfinex-derivatives","BTCF0:USTF0",1726521777617,0.220357,57902.0,57901.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726521777821,0.220357,57902.0,57901.0,0.05353072]
["bitfinex-derivatives","BTCF0:USTF0",1726521778026,0.220357,57902.0,57901.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726521778719,0.220357,57902.0,57901.0,0.0535304]
["bitfinex-derivatives","BTCF0:USTF0",1726521782523,0.220357,57902.0,57901.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726521783131,0.086363,57898.0,57894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726521783332,0.13,57898.0,57894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726521783721,0.1308,57898.0,57895.0,0.086367]
["bitfinex-derivatives","BTCF0:USTF0",1726521785732,0.1318,57898.0,57895.0,0.086367]
["bitfinex-derivatives","BTCF0:USTF0",1726521789532,0.1318,57898.0,57896.0,0.06873863]
["bitfinex-derivatives","BTCF0:USTF0",1726521790336,0.1318,57898.0,57897.0,0.06873863]
["bitfinex-derivatives","BTCF0:USTF0",1726521790734,0.1318,57898.0,57896.0,0.06873863]
["bitfinex-derivatives","BTCF0:USTF0",1726521791830,0.1328,57898.0,57896.0,0.06873863]
["bitfinex-derivatives","BTCF0:USTF0",1726521792834,0.1328,57898.0,57897.0,0.06873863]
["bitfinex-derivatives","BTCF0:USTF0",1726521793234,0.1328,57898.0,57896.0,0.06873863]
["bitfinex-derivatives","BTCF0:USTF0",1726521794342,0.1328,57898.0,57896.0,0.15510263]
["bitfinex-derivatives","BTCF0:USTF0",1726521794940,0.1338,57898.0,57896.0,0.06873863]
["bitfinex-derivatives","BTCF0:USTF0",1726521795644,0.1328,57898.0,57896.0,0.06873863]
["bitfinex-derivatives","BTCF0:USTF0",1726521795843,0.0028,57898.0,57896.0,0.06873863]
["bitfinex-derivatives","BTCF0:USTF0",1726521796137,0.0028,57898.0,57897.0,0.086364]
["bitfinex-derivatives","BTCF0:USTF0",1726521796339,0.0028,57898.0,57896.0,0.06873863]
["bitfinex-derivatives","BTCF0:USTF0",1726521797236,0.0028,57898.0,57897.0,0.06873863]
["bitfinex-derivatives","BTCF0:USTF0",1726521797743,0.0028,57898.0,57894.0,0.44780043]
["bitfinex-derivatives","BTCF0:USTF0",1726521798044,0.03136845,57903.0,57894.0,0.44692043]
["bitfinex-derivatives","BTCF0:USTF0",1726521798232,0.004,57905.0,57902.0,0.087155]
["bitfinex-derivatives","BTCF0:USTF0",1726521798438,0.13,57907.0,57903.0,0.17523615]
["bitfinex-derivatives","BTCF0:USTF0",1726521798637,0.15936494,57907.0,57906.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726521798846,0.24571394,57907.0,57906.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726521799343,0.02936494,57907.0,57906.0,0.087151]
["bitfinex-derivatives","BTCF0:USTF0",1726521799543,0.13,57907.0,57906.0,0.087151]
["bitfinex-derivatives","BTCF0:USTF0",1726521800245,0.13,57907.0,57906.0,0.13888715]
["bitfinex-derivatives","BTCF0:USTF0",1726521800743,0.133,57907.0,57906.0,0.13988715]
["bitfinex-derivatives","BTCF0:USTF0",1726521800938,0.003,57907.0,57906.0,0.13988715]
["bitfinex-derivatives","BTCF0:USTF0",1726521801253,0.003,57907.0,57906.0,0.089151]
["bitfinex-derivatives","BTCF0:USTF0",1726521801549,0.003,57907.0,57906.0,0.151751]
["bitfinex-derivatives","BTCF0:USTF0",1726521802346,0.003,57907.0,57906.0,0.80144179]
["bitfinex-derivatives","BTCF0:USTF0",1726521802641,0.004,57914.0,57913.0,0.08634]
["bitfinex-derivatives","BTCF0:USTF0",1726521802844,0.02863955,57914.0,57913.0,0.08714]
["bitfinex-derivatives","BTCF0:USTF0",1726521803046,0.13,57915.0,57913.0,0.08714]
["bitfinex-derivatives","BTCF0:USTF0",1726521803245,0.13,57915.0,57914.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726521803837,0.13,57915.0,57914.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1726521804239,0.02938291,57915.0,57914.0,0.151039]
["bitfinex-derivatives","BTCF0:USTF0",1726521804441,0.003,57915.0,57914.0,0.152039]
["bitfinex-derivatives","BTCF0:USTF0",1726521804642,0.003,57915.0,57914.0,0.153039]
["bitfinex-derivatives","BTCF0:USTF0",1726521805134,0.13,57918.0,57916.0,0.086335]
["bitfinex-derivatives","BTCF0:USTF0",1726521805135,0.02847114,57918.0,57916.0,0.086335]
["bitfinex-derivatives","BTCF0:USTF0",1726521805446,0.004,57924.0,57923.0,0.086325]
["bitfinex-derivatives","BTCF0:USTF0",1726521805640,0.0285019,57924.0,57923.0,0.087125]
["bitfinex-derivatives","BTCF0:USTF0",1726521805845,0.00849826,57927.0,57924.0,0.086324]
["bitfinex-derivatives","BTCF0:USTF0",1726521806144,0.13,57928.0,57926.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726521806334,0.02845835,57928.0,57927.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726521806534,0.44851801,57929.0,57927.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726521806535,0.57851801,57929.0,57927.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726521806741,0.577118,57929.0,57928.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726521807252,0.4908,57929.0,57928.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726521807752,0.39001321,57929.0,57928.0,0.64868]
["bitfinex-derivatives","BTCF0:USTF0",1726521807944,0.02921321,57929.0,57928.0,0.734998]
["bitfinex-derivatives","BTCF0:USTF0",1726521808248,0.004,57934.0,57933.0,0.08631]
["bitfinex-derivatives","BTCF0:USTF0",1726521808440,0.004,57938.0,57935.0,0.086307]
["bitfinex-derivatives","BTCF0:USTF0",1726521808759,0.49632,57941.0,57937.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726521808760,0.36224,57941.0,57937.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726521808948,0.3608,57941.0,57940.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726521810236,0.3608,57941.0,57940.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726521810844,0.38965178,57941.0,57940.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726521811050,0.38965178,57941.0,57940.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726521811450,0.47594978,57941.0,57940.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726521811652,0.38965178,57941.0,57940.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726521811849,0.76224778,57941.0,57940.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726521812051,0.2,57934.0,57922.0,0.086326]
["bitfinex-derivatives","BTCF0:USTF0",1726521812246,0.086318,57929.0,57920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726521812553,0.2,57924.0,57920.0,0.086329]
["bitfinex-derivatives","BTCF0:USTF0",1726521813449,0.2,57924.0,57920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726521813755,0.2,57924.0,57919.0,0.42442]
["bitfinex-derivatives","BTCF0:USTF0",1726521813951,0.2,57924.0,57920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726521814549,0.2,57924.0,57920.0,0.091329]
["bitfinex-derivatives","BTCF0:USTF0",1726521815951,0.2,57924.0,57920.0,0.086329]
["bitfinex-derivatives","BTCF0:USTF0",1726521816548,0.2,57924.0,57919.0,0.42738]
["bitfinex-derivatives","BTCF0:USTF0",1726521816743,0.2,57924.0,57920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726521817659,0.2,57924.0,57920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726521818752,0.2,57924.0,57919.0,0.43138]
["bitfinex-derivatives","BTCF0:USTF0",1726521818954,0.2,57924.0,57919.0,0.4305]
["bitfinex-derivatives","BTCF0:USTF0",1726521819154,0.22842039,57924.0,57919.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1726521819351,0.22842039,57924.0,57920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726521819555,0.086325,57923.0,57920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726521819858,0.086325,57923.0,57920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726521820353,0.086325,57923.0,57920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726521820753,0.086325,57923.0,57920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726521822458,0.086325,57923.0,57920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726521822956,0.286328,57921.0,57920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726521823149,0.086342,57912.0,57911.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726521823364,0.086356,57903.0,57901.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726521823650,0.3612,57912.0,57895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726521823651,0.0004,57902.0,57895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726521823849,0.0004,57896.0,57895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726521824051,0.346954,57904.0,57895.0,0.447167]
["bitfinex-derivatives","BTCF0:USTF0",1726521824251,0.2,57902.0,57895.0,0.447167]
["bitfinex-derivatives","BTCF0:USTF0",1726521824560,0.2,57902.0,57898.0,0.086362]
["bitfinex-derivatives","BTCF0:USTF0",1726521824960,0.199,57902.0,57898.0,0.086362]
["bitfinex-derivatives","BTCF0:USTF0",1726521825660,0.2,57899.0,57895.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1726521825956,0.0004,57896.0,57895.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726521826160,0.2,57899.0,57898.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1726521826359,0.2,57899.0,57898.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726521827362,0.2,57899.0,57898.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726521827750,0.13949594,57899.0,57898.0,0.06242877]
["bitfinex-derivatives","BTCF0:USTF0",1726521827956,0.13949594,57899.0,57898.0,0.05182877]
["bitfinex-derivatives","BTCF0:USTF0",1726521828662,0.50029594,57899.0,57898.0,0.06282877]
["bitfinex-derivatives","BTCF0:USTF0",1726521828862,0.50029594,57899.0,57898.0,0.07282877]
["bitfinex-derivatives","BTCF0:USTF0",1726521829656,0.50029594,57899.0,57898.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1726521835159,0.50029594,57899.0,57898.0,0.107763]
["bitfinex-derivatives","BTCF0:USTF0",1726521841976,0.4908,57899.0,57898.0,0.107763]
["bitfinex-derivatives","BTCF0:USTF0",1726521843875,0.028341,57904.0,57903.0,0.086355]
["bitfinex-derivatives","BTCF0:USTF0",1726521844075,0.6879,57913.0,57903.0,0.447555]
["bitfinex-derivatives","BTCF0:USTF0",1726521844076,0.004,57911.0,57903.0,0.447555]
["bitfinex-derivatives","BTCF0:USTF0",1726521844270,0.13,57906.0,57905.0,0.086352]
["bitfinex-derivatives","BTCF0:USTF0",1726521845769,0.13,57906.0,57905.0,0.093352]
["bitfinex-derivatives","BTCF0:USTF0",1726521845975,0.2,57910.0,57909.0,0.086346]
["bitfinex-derivatives","BTCF0:USTF0",1726521846174,0.2,57910.0,57909.0,0.086746]
["bitfinex-derivatives","BTCF0:USTF0",1726521847278,0.3648,57918.0,57917.0,0.086334]
["bitfinex-derivatives","BTCF0:USTF0",1726521847576,0.3608,57918.0,57917.0,0.086734]
["bitfinex-derivatives","BTCF0:USTF0",1726521848867,0.3648,57918.0,57917.0,0.088734]
["bitfinex-derivatives","BTCF0:USTF0",1726521849380,0.3944071,57918.0,57917.0,0.088734]
["bitfinex-derivatives","BTCF0:USTF0",1726521850481,0.3944071,57918.0,57917.0,0.087734]
["bitfinex-derivatives","BTCF0:USTF0",1726521851281,0.3934071,57918.0,57917.0,0.086734]
["bitfinex-derivatives","BTCF0:USTF0",1726521851578,0.3944071,57918.0,57917.0,0.086734]
["bitfinex-derivatives","BTCF0:USTF0",1726521854175,0.0336071,57918.0,57917.0,0.173068]
["bitfinex-derivatives","BTCF0:USTF0",1726521854386,0.0336071,57918.0,57917.0,0.27969677]
["bitfinex-derivatives","BTCF0:USTF0",1726521854574,0.0336071,57918.0,57917.0,0.228268]
["bitfinex-derivatives","BTCF0:USTF0",1726521858886,0.0336071,57918.0,57917.0,0.141934]
["bitfinex-derivatives","BTCF0:USTF0",1726521860590,0.0306071,57918.0,57917.0,0.147934]
["bitfinex-derivatives","BTCF0:USTF0",1726521861094,0.0306071,57918.0,57917.0,1.031694]
["bitfinex-derivatives","BTCF0:USTF0",1726521861095,0.0296071,57918.0,57917.0,1.031694]
["bitfinex-derivatives","BTCF0:USTF0",1726521861390,0.004,57925.0,57924.0,0.086324]
["bitfinex-derivatives","BTCF0:USTF0",1726521861588,0.3185,57933.0,57924.0,0.086324]
["bitfinex-derivatives","BTCF0:USTF0",1726521861589,0.004,57932.0,57924.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726521861777,0.004,57932.0,57931.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726521861778,0.086312,57932.0,57931.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726521861983,0.086318,57928.0,57927.0,0.086318]
["bitfinex-derivatives","BTCF0:USTF0",1726521862183,0.086718,57928.0,57927.0,0.086318]
["bitfinex-derivatives","BTCF0:USTF0",1726521863383,0.0004,57928.0,57927.0,0.086318]
["bitfinex-derivatives","BTCF0:USTF0",1726521864587,0.0034,57928.0,57927.0,0.086318]
["bitfinex-derivatives","BTCF0:USTF0",1726521865397,0.0044,57928.0,57927.0,0.086318]
["bitfinex-derivatives","BTCF0:USTF0",1726521867901,0.1344,57928.0,57927.0,0.086318]
["bitfinex-derivatives","BTCF0:USTF0",1726521875700,0.0044,57928.0,57927.0,0.086318]
["bitfinex-derivatives","BTCF0:USTF0",1726521875900,0.0044,57928.0,57927.0,0.172637]
["bitfinex-derivatives","BTCF0:USTF0",1726521878703,0.0044,57928.0,57927.0,0.086318]
["bitfinex-derivatives","BTCF0:USTF0",1726521881003,0.0044,57928.0,57927.0,0.807918]
["bitfinex-derivatives","BTCF0:USTF0",1726521882104,0.0044,57928.0,57927.0,0.447118]
["bitfinex-derivatives","BTCF0:USTF0",1726521883010,0.0044,57928.0,57927.0,0.51600051]
["bitfinex-derivatives","BTCF0:USTF0",1726521883505,0.0044,57928.0,57927.0,0.447118]
["bitfinex-derivatives","BTCF0:USTF0",1726521888710,0.0044,57928.0,57927.0,0.533437]
["bitfinex-derivatives","BTCF0:USTF0",1726521890114,0.0044,57928.0,57927.0,0.807918]
["bitfinex-derivatives","BTCF0:USTF0",1726521890313,0.0044,57928.0,57927.0,0.894237]
["bitfinex-derivatives","BTCF0:USTF0",1726521890714,0.0044,57928.0,57927.0,0.807918]
["bitfinex-derivatives","BTCF0:USTF0",1726521900418,0.0044,57928.0,57924.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726521900419,0.3652,57928.0,57924.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726521900615,0.13,57926.0,57917.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726521900815,0.13,57926.0,57912.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726521900816,0.08634,57913.0,57912.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726521901113,0.08634,57913.0,57902.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726521901114,0.49994116,57913.0,57902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726521901315,0.216754,57904.0,57902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726521901520,0.086355,57903.0,57902.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1726521901717,1.204875,57903.0,57902.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1726521902522,1.192875,57903.0,57902.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1726521902731,1.322875,57903.0,57902.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1726521902928,1.316875,57903.0,57902.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1726521903431,1.316875,57903.0,57902.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1726521903628,1.34454188,57903.0,57902.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1726521904132,1.41454188,57903.0,57902.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1726521905719,1.41454188,57903.0,57902.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726521906422,0.086367,57895.0,57887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726521906620,1.34618688,57903.0,57887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726521906621,0.0004,57888.0,57887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726521907618,0.2,57891.0,57887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726521907932,0.2,57891.0,57890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726521908925,0.201,57891.0,57890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726521909126,0.202,57891.0,57890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726521909529,0.201,57891.0,57890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726521909824,0.202,57891.0,57890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726521910426,0.2298408,57891.0,57890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726521911023,0.3162138,57891.0,57890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726521911219,0.4025868,57891.0,57890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726521911420,1.8815868,57891.0,57875.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1726521911620,0.0004,57876.0,57875.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1726521911828,0.086397,57875.0,57868.0,0.086407]
["bitfinex-derivatives","BTCF0:USTF0",1726521912029,0.0004,57869.0,57868.0,0.086407]
["bitfinex-derivatives","BTCF0:USTF0",1726521912232,0.2,57873.0,57868.0,0.086407]
["bitfinex-derivatives","BTCF0:USTF0",1726521912428,0.2,57869.0,57868.0,0.086407]
["bitfinex-derivatives","BTCF0:USTF0",1726521912828,0.2,57869.0,57867.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1726521913030,0.0004,57868.0,57867.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1726521913530,0.02878214,57869.0,57867.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1726521913736,0.2,57868.0,57867.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1726521914332,0.2,57868.0,57867.0,0.142009]
["bitfinex-derivatives","BTCF0:USTF0",1726521914631,0.199,57868.0,57867.0,0.142009]
["bitfinex-derivatives","BTCF0:USTF0",1726521915233,0.2,57868.0,57867.0,0.143009]
["bitfinex-derivatives","BTCF0:USTF0",1726521916531,0.201,57868.0,57867.0,0.143009]
["bitfinex-derivatives","BTCF0:USTF0",1726521917630,0.2087,57887.0,57878.0,0.086392]
["bitfinex-derivatives","BTCF0:USTF0",1726521917833,0.004,57889.0,57878.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726521918038,0.5608,57890.0,57888.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726521918336,0.58855823,57890.0,57886.0,0.05165999]
["bitfinex-derivatives","BTCF0:USTF0",1726521918535,0.286379,57887.0,57885.0,0.05165999]
["bitfinex-derivatives","BTCF0:USTF0",1726521918729,0.0004,57886.0,57885.0,0.05165999]
["bitfinex-derivatives","BTCF0:USTF0",1726521918928,0.2004,57887.0,57885.0,0.05165999]
["bitfinex-derivatives","BTCF0:USTF0",1726521919333,0.2004,57887.0,57886.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726521919937,0.2,57887.0,57886.0,0.05205999]
["bitfinex-derivatives","BTCF0:USTF0",1726521920937,0.2,57887.0,57886.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726521921352,0.2,57887.0,57886.0,0.05205999]
["bitfinex-derivatives","BTCF0:USTF0",1726521921543,0.2,57887.0,57886.0,0.05405999]
["bitfinex-derivatives","BTCF0:USTF0",1726521922236,0.2,57887.0,57886.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726521922931,0.2,57887.0,57886.0,0.05405999]
["bitfinex-derivatives","BTCF0:USTF0",1726521923337,0.2,57887.0,57886.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726521928337,0.286379,57887.0,57886.0,0.05368234]
["bitfinex-derivatives","BTCF0:USTF0",1726521928543,0.286379,57887.0,57886.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726521929231,0.286379,57887.0,57886.0,0.07127999]
["bitfinex-derivatives","BTCF0:USTF0",1726521930644,0.2,57887.0,57886.0,0.07127999]
["bitfinex-derivatives","BTCF0:USTF0",1726521930837,0.2,57887.0,57886.0,0.08878]
["bitfinex-derivatives","BTCF0:USTF0",1726521932544,0.02775823,57890.0,57889.0,0.086376]
["bitfinex-derivatives","BTCF0:USTF0",1726521932743,0.004,57895.0,57894.0,0.086369]
["bitfinex-derivatives","BTCF0:USTF0",1726521932943,0.613458,57901.0,57894.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726521932944,0.286358,57901.0,57894.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726521933248,0.3608,57902.0,57901.0,0.086358]
["bitfinex-derivatives","BTCF0:USTF0",1726521933440,0.3608,57902.0,57901.0,0.086758]
["bitfinex-derivatives","BTCF0:USTF0",1726521934643,0.3708,57902.0,57901.0,0.086758]
["bitfinex-derivatives","BTCF0:USTF0",1726521935041,0.39796344,57902.0,57901.0,0.086758]
["bitfinex-derivatives","BTCF0:USTF0",1726521935748,0.40796344,57902.0,57901.0,0.086758]
["bitfinex-derivatives","BTCF0:USTF0",1726521938054,0.60796344,57902.0,57901.0,0.086758]
["bitfinex-derivatives","BTCF0:USTF0",1726521945950,0.40796344,57902.0,57901.0,0.086758]
["bitfinex-derivatives","BTCF0:USTF0",1726521946151,0.40796344,57902.0,57901.0,0.533916]
["bitfinex-derivatives","BTCF0:USTF0",1726521946152,0.04716344,57902.0,57901.0,0.533916]
["bitfinex-derivatives","BTCF0:USTF0",1726521946457,0.008,57909.0,57908.0,0.086348]
["bitfinex-derivatives","BTCF0:USTF0",1726521946757,0.002,57912.0,57911.0,0.086343]
["bitfinex-derivatives","BTCF0:USTF0",1726521947255,0.002,57912.0,57911.0,0.086743]
["bitfinex-derivatives","BTCF0:USTF0",1726521947450,0.002,57912.0,57911.0,0.086343]
["bitfinex-derivatives","BTCF0:USTF0",1726521948256,0.002,57912.0,57911.0,0.088343]
["bitfinex-derivatives","BTCF0:USTF0",1726521948555,0.002,57912.0,57911.0,0.090343]
["bitfinex-derivatives","BTCF0:USTF0",1726521948949,0.02936013,57912.0,57911.0,0.090343]
["bitfinex-derivatives","BTCF0:USTF0",1726521949251,0.002,57912.0,57911.0,0.090343]
["bitfinex-derivatives","BTCF0:USTF0",1726521949553,0.002,57912.0,57911.0,0.088343]
["bitfinex-derivatives","BTCF0:USTF0",1726521949750,0.002,57912.0,57911.0,0.091343]
["bitfinex-derivatives","BTCF0:USTF0",1726521950057,0.002,57912.0,57911.0,0.093343]
["bitfinex-derivatives","BTCF0:USTF0",1726521957064,0.002,57912.0,57911.0,0.179686]
["bitfinex-derivatives","BTCF0:USTF0",1726521966072,0.002,57912.0,57911.0,0.309686]
["bitfinex-derivatives","BTCF0:USTF0",1726521970073,0.004,57919.0,57918.0,0.086333]
["bitfinex-derivatives","BTCF0:USTF0",1726521970372,0.21633,57920.0,57919.0,0.086331]
["bitfinex-derivatives","BTCF0:USTF0",1726521970669,0.24403995,57920.0,57919.0,0.087131]
["bitfinex-derivatives","BTCF0:USTF0",1726521971170,0.02770995,57920.0,57919.0,0.087131]
["bitfinex-derivatives","BTCF0:USTF0",1726521971563,0.138927,57922.0,57921.0,0.086328]
["bitfinex-derivatives","BTCF0:USTF0",1726521971767,0.0526,57922.0,57921.0,0.087128]
["bitfinex-derivatives","BTCF0:USTF0",1726521972073,0.08035754,57922.0,57921.0,0.087128]
["bitfinex-derivatives","BTCF0:USTF0",1726521972777,0.02775754,57922.0,57921.0,0.087128]
["bitfinex-derivatives","BTCF0:USTF0",1726521972974,0.086324,57925.0,57924.0,0.086322]
["bitfinex-derivatives","BTCF0:USTF0",1726521973164,0.086324,57925.0,57924.0,0.087122]
["bitfinex-derivatives","BTCF0:USTF0",1726521974374,0.008,57925.0,57924.0,0.088122]
["bitfinex-derivatives","BTCF0:USTF0",1726521974574,0.019,57925.0,57924.0,0.089122]
["bitfinex-derivatives","BTCF0:USTF0",1726521980579,0.019,57925.0,57924.0,0.449922]
["bitfinex-derivatives","BTCF0:USTF0",1726521985777,0.099691,57946.0,57925.0,0.51792]
["bitfinex-derivatives","BTCF0:USTF0",1726521985977,0.099691,57946.0,57931.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1726521985978,0.004,57935.0,57931.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1726521986283,0.44862,57940.0,57939.0,0.086301]
["bitfinex-derivatives","BTCF0:USTF0",1726521986480,0.47278303,57940.0,57939.0,0.087101]
["bitfinex-derivatives","BTCF0:USTF0",1726521987678,0.48078303,57940.0,57939.0,0.088101]
["bitfinex-derivatives","BTCF0:USTF0",1726521988684,0.48578303,57940.0,57939.0,0.089101]
["bitfinex-derivatives","BTCF0:USTF0",1726521990184,0.48578303,57940.0,57939.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726521991173,0.12498303,57940.0,57939.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726521996283,0.11698303,57940.0,57939.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726521996589,0.11198303,57940.0,57939.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726521996789,0.11698303,57940.0,57939.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726521999780,0.11698303,57940.0,57927.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726521999781,0.086312,57932.0,57931.0,0.00066575]
["bitfinex-derivatives","BTCF0:USTF0",1726522000089,0.4908,57932.0,57916.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726522000288,0.086334,57917.0,57916.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726522000497,0.00844773,57916.0,57904.0,0.086353]
["bitfinex-derivatives","BTCF0:USTF0",1726522000790,0.13,57905.0,57900.0,0.252059]
["bitfinex-derivatives","BTCF0:USTF0",1726522001695,0.13,57905.0,57904.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726522001985,0.64862901,57907.0,57904.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726522002185,0.086351,57906.0,57904.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726522002895,0.001,57905.0,57904.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726522003078,0.002,57905.0,57900.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726522003583,0.001,57905.0,57900.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726522003783,0.088351,57906.0,57904.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726522004091,0.088351,57906.0,57905.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726522004291,0.087351,57906.0,57905.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726522004887,0.088351,57906.0,57905.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726522006086,0.087351,57906.0,57905.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726522006579,0.087351,57906.0,57905.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1726522006983,0.086351,57906.0,57905.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726522007185,0.087351,57906.0,57905.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1726522007488,0.088351,57906.0,57905.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1726522007682,0.087351,57906.0,57905.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726522009297,0.086351,57906.0,57905.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726522014697,0.58713549,57907.0,57905.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726522014698,0.38713549,57907.0,57905.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726522014892,0.38713549,57907.0,57906.0,0.447151]
["bitfinex-derivatives","BTCF0:USTF0",1726522014893,0.02493548,57907.0,57906.0,0.447151]
["bitfinex-derivatives","BTCF0:USTF0",1726522015191,0.3231,57917.0,57906.0,0.5244]
["bitfinex-derivatives","BTCF0:USTF0",1726522015391,0.34849208,57917.0,57916.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726522015594,0.02539208,57917.0,57916.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726522015790,0.086333,57918.0,57916.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726522015995,0.086333,57918.0,57917.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726522017686,0.096333,57918.0,57917.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726522018201,0.12145227,57918.0,57917.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726522019091,0.13145227,57918.0,57917.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726522020400,0.04511927,57918.0,57917.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726522020701,0.04511927,57918.0,57917.0,0.089134]
["bitfinex-derivatives","BTCF0:USTF0",1726522031210,0.03511927,57918.0,57917.0,0.088134]
["bitfinex-derivatives","BTCF0:USTF0",1726522031411,0.03611927,57918.0,57917.0,0.088134]
["bitfinex-derivatives","BTCF0:USTF0",1726522031911,0.16611927,57918.0,57917.0,0.088134]
["bitfinex-derivatives","BTCF0:USTF0",1726522032711,0.15611927,57918.0,57917.0,0.087134]
["bitfinex-derivatives","BTCF0:USTF0",1726522032905,0.15711927,57918.0,57917.0,0.087134]
["bitfinex-derivatives","BTCF0:USTF0",1726522033210,0.24345227,57918.0,57917.0,0.087134]
["bitfinex-derivatives","BTCF0:USTF0",1726522033406,0.02711927,57918.0,57917.0,0.087134]
["bitfinex-derivatives","BTCF0:USTF0",1726522035708,0.02711927,57918.0,57917.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726522035914,0.11345227,57918.0,57917.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726522039609,0.24345227,57918.0,57917.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726522039907,0.11345227,57918.0,57917.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726522042317,1.32643823,57918.0,57917.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726522042523,1.24010523,57918.0,57903.0,0.090355]
["bitfinex-derivatives","BTCF0:USTF0",1726522042816,0.086354,57904.0,57901.0,0.086358]
["bitfinex-derivatives","BTCF0:USTF0",1726522043024,0.0004,57902.0,57901.0,0.086358]
["bitfinex-derivatives","BTCF0:USTF0",1726522043821,0.0004,57904.0,57903.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1726522044012,0.0004,57904.0,57903.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1726522044207,0.0004,57904.0,57903.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726522044823,0.0004,57904.0,57903.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726522045024,0.086353,57905.0,57903.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726522045321,0.086353,57905.0,57904.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726522046821,0.087353,57905.0,57904.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1726522047216,0.088353,57905.0,57904.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1726522047620,0.11437944,57905.0,57904.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1726522047820,0.31437944,57905.0,57904.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1726522052119,0.31437944,57905.0,57904.0,0.00307692]
["bitfinex-derivatives","BTCF0:USTF0",1726522052325,0.08636,57900.0,57899.0,0.08606439]
["bitfinex-derivatives","BTCF0:USTF0",1726522052520,0.64756,57900.0,57899.0,0.08606439]
["bitfinex-derivatives","BTCF0:USTF0",1726522052717,1.76568,57900.0,57899.0,0.08606439]
["bitfinex-derivatives","BTCF0:USTF0",1726522052918,0.086366,57896.0,57891.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1726522053226,0.286766,57896.0,57891.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1726522053627,0.277766,57896.0,57891.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1726522053816,0.267766,57896.0,57891.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1726522054325,0.268766,57896.0,57895.0,0.11527727]
["bitfinex-derivatives","BTCF0:USTF0",1726522054627,0.268766,57896.0,57895.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726522055514,0.269766,57896.0,57895.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726522056925,0.630566,57896.0,57886.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1726522057224,0.086779,57887.0,57886.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1726522059731,0.087779,57887.0,57886.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1726522060231,0.09656304,57887.0,57886.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1726522060432,0.09656304,57887.0,57875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726522060433,0.03524528,57887.0,57876.0,0.199895]
["bitfinex-derivatives","BTCF0:USTF0",1726522060631,0.0004,57877.0,57876.0,0.255595]
["bitfinex-derivatives","BTCF0:USTF0",1726522061434,0.2,57880.0,57877.0,0.086393]
["bitfinex-derivatives","BTCF0:USTF0",1726522061625,0.2,57880.0,57879.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726522063827,0.201,57880.0,57879.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726522064236,0.202,57880.0,57879.0,0.086791]
["bitfinex-derivatives","BTCF0:USTF0",1726522065734,0.002,57880.0,57879.0,0.086791]
["bitfinex-derivatives","BTCF0:USTF0",1726522065926,0.15724812,57880.0,57879.0,0.086791]
["bitfinex-derivatives","BTCF0:USTF0",1726522066126,0.132,57880.0,57879.0,0.086791]
["bitfinex-derivatives","BTCF0:USTF0",1726522068028,0.02703921,57880.0,57879.0,0.086791]
["bitfinex-derivatives","BTCF0:USTF0",1726522068230,0.15703921,57880.0,57879.0,0.086791]
["bitfinex-derivatives","BTCF0:USTF0",1726522069634,0.13,57880.0,57879.0,0.13207399]
["bitfinex-derivatives","BTCF0:USTF0",1726522071231,0.13,57880.0,57879.0,0.21846499]
["bitfinex-derivatives","BTCF0:USTF0",1726522071840,0.15609005,57880.0,57879.0,0.21846499]
["bitfinex-derivatives","BTCF0:USTF0",1726522073435,0.15609005,57880.0,57879.0,0.32174226]
["bitfinex-derivatives","BTCF0:USTF0",1726522073940,0.15609005,57880.0,57879.0,0.32174057]
["bitfinex-derivatives","BTCF0:USTF0",1726522074643,0.02609005,57880.0,57879.0,0.32174057]
["bitfinex-derivatives","BTCF0:USTF0",1726522074845,0.13,57880.0,57879.0,0.2184633]
["bitfinex-derivatives","BTCF0:USTF0",1726522075644,0.13,57880.0,57879.0,0.32167165]
["bitfinex-derivatives","BTCF0:USTF0",1726522076045,0.13,57880.0,57879.0,0.2184633]
["bitfinex-derivatives","BTCF0:USTF0",1726522077734,0.02504256,57882.0,57881.0,0.086388]
["bitfinex-derivatives","BTCF0:USTF0",1726522077932,0.13,57882.0,57881.0,0.2184603]
["bitfinex-derivatives","BTCF0:USTF0",1726522078638,0.13,57882.0,57881.0,0.086788]
["bitfinex-derivatives","BTCF0:USTF0",1726522078834,0.13,57882.0,57881.0,0.21845942]
["bitfinex-derivatives","BTCF0:USTF0",1726522079043,0.131,57882.0,57881.0,0.21845942]
["bitfinex-derivatives","BTCF0:USTF0",1726522079436,0.132,57882.0,57881.0,0.21845942]
["bitfinex-derivatives","BTCF0:USTF0",1726522080342,0.132,57882.0,57881.0,0.32167213]
["bitfinex-derivatives","BTCF0:USTF0",1726522081239,0.132,57882.0,57881.0,0.21845942]
["bitfinex-derivatives","BTCF0:USTF0",1726522082443,0.132,57882.0,57881.0,0.37872495]
["bitfinex-derivatives","BTCF0:USTF0",1726522084544,0.132,57882.0,57881.0,0.086788]
["bitfinex-derivatives","BTCF0:USTF0",1726522089643,0.132,57882.0,57881.0,0.13852141]
["bitfinex-derivatives","BTCF0:USTF0",1726522090044,0.002,57882.0,57881.0,0.086788]
["bitfinex-derivatives","BTCF0:USTF0",1726522090252,0.132,57882.0,57881.0,0.13852141]
["bitfinex-derivatives","BTCF0:USTF0",1726522091441,0.132,57882.0,57881.0,0.37872371]
["bitfinex-derivatives","BTCF0:USTF0",1726522092151,0.132,57882.0,57881.0,0.37872336]
["bitfinex-derivatives","BTCF0:USTF0",1726522097050,0.132,57882.0,57881.0,0.37872112]
["bitfinex-derivatives","BTCF0:USTF0",1726522101954,0.132,57882.0,57881.0,0.37871962]
["bitfinex-derivatives","BTCF0:USTF0",1726522105459,0.002,57882.0,57881.0,0.37871962]
["bitfinex-derivatives","BTCF0:USTF0",1726522105656,0.132,57882.0,57881.0,0.37871962]
["bitfinex-derivatives","BTCF0:USTF0",1726522106359,0.002,57882.0,57881.0,0.37871962]
["bitfinex-derivatives","BTCF0:USTF0",1726522106660,0.08877256,57882.0,57881.0,0.13859182]
["bitfinex-derivatives","BTCF0:USTF0",1726522107459,0.08877256,57882.0,57881.0,0.13858877]
["bitfinex-derivatives","BTCF0:USTF0",1726522109274,0.086382,57885.0,57881.0,0.05220077]
["bitfinex-derivatives","BTCF0:USTF0",1726522109463,0.13,57882.0,57881.0,0.13858877]
["bitfinex-derivatives","BTCF0:USTF0",1726522109663,0.086382,57885.0,57884.0,0.086383]
["bitfinex-derivatives","BTCF0:USTF0",1726522109864,0.216382,57885.0,57884.0,0.086783]
["bitfinex-derivatives","BTCF0:USTF0",1726522110462,0.218382,57885.0,57884.0,0.086783]
["bitfinex-derivatives","BTCF0:USTF0",1726522111568,0.24384437,57885.0,57884.0,0.086783]
["bitfinex-derivatives","BTCF0:USTF0",1726522114778,0.24384437,57885.0,57884.0,0.32206128]
["bitfinex-derivatives","BTCF0:USTF0",1726522116171,0.24384437,57885.0,57884.0,0.21845363]
["bitfinex-derivatives","BTCF0:USTF0",1726522116778,0.24384437,57885.0,57884.0,0.21845983]
["bitfinex-derivatives","BTCF0:USTF0",1726522119674,0.11384437,57885.0,57884.0,0.21845983]
["bitfinex-derivatives","BTCF0:USTF0",1726522119876,0.24384437,57885.0,57884.0,0.32206748]
["bitfinex-derivatives","BTCF0:USTF0",1726522120582,0.24384437,57885.0,57884.0,0.21845983]
["bitfinex-derivatives","BTCF0:USTF0",1726522120976,0.24384437,57885.0,57884.0,0.32206748]
["bitfinex-derivatives","BTCF0:USTF0",1726522121482,0.24384437,57885.0,57884.0,0.21845983]
["bitfinex-derivatives","BTCF0:USTF0",1726522121671,0.24384437,57885.0,57884.0,0.086783]
["bitfinex-derivatives","BTCF0:USTF0",1726522129687,0.24384437,57885.0,57884.0,0.32206251]
["bitfinex-derivatives","BTCF0:USTF0",1726522131683,0.24384437,57885.0,57884.0,0.23567951]
["bitfinex-derivatives","BTCF0:USTF0",1726522136588,0.24384437,57885.0,57884.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726522139994,0.69102637,57885.0,57884.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726522143090,0.56102637,57885.0,57884.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726522143398,0.69102637,57885.0,57884.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726522148098,0.56102637,57885.0,57884.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726522148299,0.69102637,57885.0,57884.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726522150492,0.69102637,57885.0,57884.0,0.0520996]
["bitfinex-derivatives","BTCF0:USTF0",1726522150990,0.086386,57882.0,57881.0,0.06904619]
["bitfinex-derivatives","BTCF0:USTF0",1726522151196,0.216786,57882.0,57881.0,0.06904619]
["bitfinex-derivatives","BTCF0:USTF0",1726522151895,0.086392,57878.0,57876.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1726522152099,0.3612,57877.0,57876.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1726522153592,0.3622,57877.0,57876.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1726522154104,0.4922,57877.0,57876.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1726522154506,0.4932,57877.0,57876.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1726522156796,0.52500031,57877.0,57876.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1726522158502,0.16420031,57877.0,57876.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1726522159708,0.12096763,57877.0,57876.0,0.30088676]
["bitfinex-derivatives","BTCF0:USTF0",1726522162915,0.16280031,57877.0,57876.0,0.38728176]
["bitfinex-derivatives","BTCF0:USTF0",1726522164507,0.16280031,57877.0,57876.0,0.38728169]
["bitfinex-derivatives","BTCF0:USTF0",1726522165216,0.16280031,57877.0,57876.0,0.54756714]
["bitfinex-derivatives","BTCF0:USTF0",1726522166606,0.16280031,57877.0,57876.0,0.5475665]
["bitfinex-derivatives","BTCF0:USTF0",1726522166914,0.16280031,57877.0,57876.0,0.49080825]
["bitfinex-derivatives","BTCF0:USTF0",1726522167305,0.16280031,57877.0,57876.0,0.38728156]
["bitfinex-derivatives","BTCF0:USTF0",1726522168202,0.16280031,57877.0,57876.0,0.54756618]
["bitfinex-derivatives","BTCF0:USTF0",1726522168908,0.16280031,57877.0,57876.0,0.38728156]
["bitfinex-derivatives","BTCF0:USTF0",1726522169306,0.16280031,57877.0,57876.0,0.54756713]
["bitfinex-derivatives","BTCF0:USTF0",1726522169513,0.16280031,57877.0,57876.0,0.54756765]
["bitfinex-derivatives","BTCF0:USTF0",1726522169911,0.03280031,57877.0,57876.0,0.54756765]
["bitfinex-derivatives","BTCF0:USTF0",1726522170215,0.16280031,57877.0,57876.0,0.54756765]
["bitfinex-derivatives","BTCF0:USTF0",1726522172509,0.03280031,57877.0,57876.0,0.54756765]
["bitfinex-derivatives","BTCF0:USTF0",1726522172816,0.16280031,57877.0,57876.0,0.54756765]
["bitfinex-derivatives","BTCF0:USTF0",1726522173922,0.16280031,57877.0,57876.0,0.255595]
["bitfinex-derivatives","BTCF0:USTF0",1726522176619,0.16280031,57877.0,57876.0,0.141295]
["bitfinex-derivatives","BTCF0:USTF0",1726522176810,0.16280031,57877.0,57876.0,0.086395]
["bitfinex-derivatives","BTCF0:USTF0",1726522177320,0.16280031,57877.0,57873.0,0.15548728]
["bitfinex-derivatives","BTCF0:USTF0",1726522177614,0.0004,57874.0,57873.0,0.15548728]
["bitfinex-derivatives","BTCF0:USTF0",1726522177823,0.086798,57874.0,57873.0,0.06908828]
["bitfinex-derivatives","BTCF0:USTF0",1726522178115,0.086403,57871.0,57870.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1726522178308,0.216803,57871.0,57870.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1726522179820,0.217803,57871.0,57870.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1726522180123,0.218803,57871.0,57866.0,0.08641]
["bitfinex-derivatives","BTCF0:USTF0",1726522180420,0.1304,57867.0,57866.0,0.08641]
["bitfinex-derivatives","BTCF0:USTF0",1726522181512,0.1314,57867.0,57866.0,0.08641]
["bitfinex-derivatives","BTCF0:USTF0",1726522181820,0.07086831,57867.0,57866.0,0.37841056]
["bitfinex-derivatives","BTCF0:USTF0",1726522182818,0.0014,57867.0,57866.0,0.37841056]
["bitfinex-derivatives","BTCF0:USTF0",1726522183118,0.1314,57867.0,57866.0,0.37841056]
["bitfinex-derivatives","BTCF0:USTF0",1726522183424,0.1324,57867.0,57866.0,0.37841056]
["bitfinex-derivatives","BTCF0:USTF0",1726522184413,0.1324,57867.0,57866.0,0.37840631]
["bitfinex-derivatives","BTCF0:USTF0",1726522186410,0.08051645,57867.0,57866.0,0.37840631]
["bitfinex-derivatives","BTCF0:USTF0",1726522188826,0.08051645,57867.0,57866.0,0.08641]
["bitfinex-derivatives","BTCF0:USTF0",1726522190230,0.08151645,57867.0,57866.0,0.08641]
["bitfinex-derivatives","BTCF0:USTF0",1726522190417,0.08151645,57867.0,57866.0,0.21811163]
["bitfinex-derivatives","BTCF0:USTF0",1726522190725,0.08151645,57867.0,57866.0,0.37841492]
["bitfinex-derivatives","BTCF0:USTF0",1726522193714,0.088409,57867.0,57866.0,0.29200492]
["bitfinex-derivatives","BTCF0:USTF0",1726522193920,0.218409,57867.0,57866.0,0.29200492]
["bitfinex-derivatives","BTCF0:USTF0",1726522194324,0.218409,57867.0,57866.0,0.13170163]
["bitfinex-derivatives","BTCF0:USTF0",1726522197124,0.218409,57867.0,57864.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1726522197631,0.0004,57865.0,57864.0,0.143613]
["bitfinex-derivatives","BTCF0:USTF0",1726522199123,0.0014,57865.0,57864.0,0.143613]
["bitfinex-derivatives","BTCF0:USTF0",1726522199518,0.0024,57865.0,57864.0,0.143613]
["bitfinex-derivatives","BTCF0:USTF0",1726522202625,0.03379398,57865.0,57864.0,0.143613]
["bitfinex-derivatives","BTCF0:USTF0",1726522203430,0.16379398,57865.0,57864.0,0.143613]
["bitfinex-derivatives","BTCF0:USTF0",1726522204127,0.16379398,57865.0,57864.0,0.43562955]
["bitfinex-derivatives","BTCF0:USTF0",1726522204821,0.12055464,57865.0,57864.0,0.43562955]
["bitfinex-derivatives","BTCF0:USTF0",1726522205530,0.15167465,57865.0,57864.0,0.43562955]
["bitfinex-derivatives","BTCF0:USTF0",1726522205837,0.00156001,57871.0,57870.0,0.086404]
["bitfinex-derivatives","BTCF0:USTF0",1726522206131,0.00540001,57878.0,57877.0,0.086394]
["bitfinex-derivatives","BTCF0:USTF0",1726522206329,0.13,57878.0,57877.0,0.73960451]
["bitfinex-derivatives","BTCF0:USTF0",1726522206529,0.13,57878.0,57877.0,0.73920451]
["bitfinex-derivatives","BTCF0:USTF0",1726522206925,0.3648,57885.0,57884.0,0.086383]
["bitfinex-derivatives","BTCF0:USTF0",1726522207130,0.3648,57885.0,57884.0,0.21848988]
["bitfinex-derivatives","BTCF0:USTF0",1726522207131,0.4908,57885.0,57884.0,0.21848988]
["bitfinex-derivatives","BTCF0:USTF0",1726522207732,0.52182973,57885.0,57884.0,0.21848988]
["bitfinex-derivatives","BTCF0:USTF0",1726522207932,0.03102973,57885.0,57884.0,0.21848988]
["bitfinex-derivatives","BTCF0:USTF0",1726522208234,0.13,57888.0,57887.0,0.086379]
["bitfinex-derivatives","BTCF0:USTF0",1726522208537,0.004,57895.0,57894.0,0.086369]
["bitfinex-derivatives","BTCF0:USTF0",1726522208829,0.004,57902.0,57894.0,0.086369]
["bitfinex-derivatives","BTCF0:USTF0",1726522208830,0.004,57902.0,57901.0,0.086358]
["bitfinex-derivatives","BTCF0:USTF0",1726522209029,0.13,57900.0,57899.0,0.10322922]
["bitfinex-derivatives","BTCF0:USTF0",1726522209339,0.0004,57900.0,57899.0,0.49242229]
["bitfinex-derivatives","BTCF0:USTF0",1726522209527,0.004,57905.0,57904.0,0.086354]
["bitfinex-derivatives","BTCF0:USTF0",1726522209735,0.13,57907.0,57906.0,0.086351]
["bitfinex-derivatives","BTCF0:USTF0",1726522209936,0.13,57907.0,57906.0,0.086751]
["bitfinex-derivatives","BTCF0:USTF0",1726522210239,0.13,57907.0,57906.0,0.30379301]
["bitfinex-derivatives","BTCF0:USTF0",1726522210436,0.13,57907.0,57906.0,0.086351]
["bitfinex-derivatives","BTCF0:USTF0",1726522211135,0.13,57907.0,57906.0,0.1549224]
["bitfinex-derivatives","BTCF0:USTF0",1726522211334,0.13,57907.0,57906.0,0.092351]
["bitfinex-derivatives","BTCF0:USTF0",1726522211937,0.13,57907.0,57906.0,0.096351]
["bitfinex-derivatives","BTCF0:USTF0",1726522215939,0.13,57907.0,57906.0,0.092351]
["bitfinex-derivatives","BTCF0:USTF0",1726522216242,0.13,57907.0,57906.0,0.095351]
["bitfinex-derivatives","BTCF0:USTF0",1726522217434,0.13,57907.0,57906.0,0.089351]
["bitfinex-derivatives","BTCF0:USTF0",1726522217634,0.13,57907.0,57906.0,0.096351]
["bitfinex-derivatives","BTCF0:USTF0",1726522218433,0.13,57907.0,57906.0,0.095351]
["bitfinex-derivatives","BTCF0:USTF0",1726522219237,0.03364181,57910.0,57906.0,0.095351]
["bitfinex-derivatives","BTCF0:USTF0",1726522219538,0.13,57907.0,57906.0,0.095351]
["bitfinex-derivatives","BTCF0:USTF0",1726522220643,0.13,57907.0,57906.0,0.091351]
["bitfinex-derivatives","BTCF0:USTF0",1726522221039,0.13,57907.0,57906.0,0.095351]
["bitfinex-derivatives","BTCF0:USTF0",1726522221737,0.13,57907.0,57906.0,0.091351]
["bitfinex-derivatives","BTCF0:USTF0",1726522221946,0.13,57907.0,57906.0,0.095351]
["bitfinex-derivatives","BTCF0:USTF0",1726522224640,0.51808,57906.0,57895.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726522224840,0.51808,57906.0,57889.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726522224841,0.086367,57895.0,57889.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726522225148,0.447567,57895.0,57885.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1726522225442,1.479,57895.0,57881.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726522225746,0.1304,57896.0,57877.0,0.086393]
["bitfinex-derivatives","BTCF0:USTF0",1726522225747,0.1304,57882.0,57877.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726522226044,0.086394,57877.0,57870.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726522226240,0.1164,57871.0,57870.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726522226434,0.1164,57871.0,57868.0,0.086406]
["bitfinex-derivatives","BTCF0:USTF0",1726522226645,0.0004,57869.0,57868.0,0.086406]
["bitfinex-derivatives","BTCF0:USTF0",1726522226839,0.1084,57871.0,57868.0,0.086406]
["bitfinex-derivatives","BTCF0:USTF0",1726522227050,0.1084,57871.0,57870.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726522227542,0.1094,57871.0,57870.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726522227744,0.14110678,57871.0,57870.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726522228541,0.14110678,57871.0,57870.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726522229046,0.14210678,57871.0,57870.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1726522229942,0.23370678,57871.0,57870.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1726522234254,0.18182318,57871.0,57870.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1726522236141,0.21269692,57871.0,57870.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1726522237349,0.29909992,57871.0,57870.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1726522241757,0.23856653,57871.0,57870.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1726522241950,0.31727674,57871.0,57870.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1726522248562,0.11727674,57871.0,57870.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1726522248855,0.31727674,57871.0,57870.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1726522249556,0.11727674,57871.0,57870.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1726522249753,0.27403782,57871.0,57870.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1726522250260,0.30514476,57871.0,57870.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1726522251756,0.30514476,57871.0,57870.0,0.0849087]
["bitfinex-derivatives","BTCF0:USTF0",1726522251958,0.23514476,57871.0,57870.0,0.0849087]
["bitfinex-derivatives","BTCF0:USTF0",1726522252259,0.23514476,57871.0,57870.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1726522253360,0.23514476,57871.0,57870.0,0.14810018]
["bitfinex-derivatives","BTCF0:USTF0",1726522253755,0.23514476,57871.0,57870.0,0.23409549]
["bitfinex-derivatives","BTCF0:USTF0",1726522254361,0.23514476,57871.0,57870.0,0.30840579]
["bitfinex-derivatives","BTCF0:USTF0",1726522256960,0.23514476,57871.0,57870.0,0.42915826]
["bitfinex-derivatives","BTCF0:USTF0",1726522257862,0.23514476,57871.0,57870.0,0.30840579]
["bitfinex-derivatives","BTCF0:USTF0",1726522258565,0.23514476,57871.0,57870.0,0.30841038]
["bitfinex-derivatives","BTCF0:USTF0",1726522259968,0.59594476,57871.0,57870.0,0.30841038]
["bitfinex-derivatives","BTCF0:USTF0",1726522262376,0.68234776,57871.0,57870.0,0.30841038]
["bitfinex-derivatives","BTCF0:USTF0",1726522263965,0.32154776,57871.0,57870.0,0.30841038]
["bitfinex-derivatives","BTCF0:USTF0",1726522264164,0.68234776,57871.0,57870.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1726522264567,0.086407,57868.0,57867.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726522264867,0.216407,57868.0,57867.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726522265168,0.216807,57868.0,57867.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726522265768,0.217807,57868.0,57867.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1726522266870,0.218807,57868.0,57867.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1726522269070,0.579607,57868.0,57867.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1726522270674,0.3632,57868.0,57867.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1726522270876,0.4932,57868.0,57867.0,0.100809]
["bitfinex-derivatives","BTCF0:USTF0",1726522272367,0.13,57868.0,57867.0,0.3928338]
["bitfinex-derivatives","BTCF0:USTF0",1726522273475,0.13,57868.0,57867.0,0.2325196]
["bitfinex-derivatives","BTCF0:USTF0",1726522273675,0.13,57868.0,57867.0,0.2261196]
["bitfinex-derivatives","BTCF0:USTF0",1726522274173,0.13,57868.0,57867.0,0.2329196]
["bitfinex-derivatives","BTCF0:USTF0",1726522274374,0.13,57868.0,57867.0,0.39323133]
["bitfinex-derivatives","BTCF0:USTF0",1726522274567,0.13,57868.0,57867.0,0.2329196]
["bitfinex-derivatives","BTCF0:USTF0",1726522276363,0.13,57868.0,57867.0,0.33636966]
["bitfinex-derivatives","BTCF0:USTF0",1726522277368,0.13,57868.0,57867.0,0.2329196]
["bitfinex-derivatives","BTCF0:USTF0",1726522278862,0.13,57868.0,57867.0,0.33636966]
["bitfinex-derivatives","BTCF0:USTF0",1726522279264,0.13,57868.0,57867.0,0.101209]
["bitfinex-derivatives","BTCF0:USTF0",1726522280668,0.13,57868.0,57867.0,0.18741481]
["bitfinex-derivatives","BTCF0:USTF0",1726522281075,0.13,57868.0,57867.0,0.31911953]
["bitfinex-derivatives","BTCF0:USTF0",1726522282674,0.086405,57870.0,57868.0,0.086406]
["bitfinex-derivatives","BTCF0:USTF0",1726522282868,0.13,57869.0,57868.0,0.086406]
["bitfinex-derivatives","BTCF0:USTF0",1726522284976,0.001,57869.0,57868.0,0.21811137]
["bitfinex-derivatives","BTCF0:USTF0",1726522285180,0.131,57869.0,57868.0,0.35601718]
["bitfinex-derivatives","BTCF0:USTF0",1726522285386,0.001,57869.0,57868.0,0.35601718]
["bitfinex-derivatives","BTCF0:USTF0",1726522285575,0.001,57869.0,57868.0,0.78821137]
["bitfinex-derivatives","BTCF0:USTF0",1726522285877,0.002,57869.0,57868.0,0.78821137]
["bitfinex-derivatives","BTCF0:USTF0",1726522286082,0.03110694,57871.0,57870.0,0.086404]
["bitfinex-derivatives","BTCF0:USTF0",1726522286286,0.13,57873.0,57872.0,0.086401]
["bitfinex-derivatives","BTCF0:USTF0",1726522286581,0.13,57873.0,57872.0,0.086801]
["bitfinex-derivatives","BTCF0:USTF0",1726522287382,0.131,57873.0,57872.0,0.086801]
["bitfinex-derivatives","BTCF0:USTF0",1726522287782,0.15973862,57873.0,57872.0,0.086801]
["bitfinex-derivatives","BTCF0:USTF0",1726522289071,0.16073862,57873.0,57872.0,0.086801]
["bitfinex-derivatives","BTCF0:USTF0",1726522306088,0.16073862,57873.0,57872.0,0.447601]
["bitfinex-derivatives","BTCF0:USTF0",1726522309495,0.13,57875.0,57872.0,0.49288909]
["bitfinex-derivatives","BTCF0:USTF0",1726522309790,0.13,57875.0,57874.0,0.08622353]
["bitfinex-derivatives","BTCF0:USTF0",1726522309993,0.13,57875.0,57874.0,0.08662353]
["bitfinex-derivatives","BTCF0:USTF0",1726522310493,0.13,57875.0,57874.0,0.21831262]
["bitfinex-derivatives","BTCF0:USTF0",1726522310795,0.16045577,57875.0,57874.0,0.21831262]
["bitfinex-derivatives","BTCF0:USTF0",1726522310986,0.16145577,57875.0,57874.0,0.21931262]
["bitfinex-derivatives","BTCF0:USTF0",1726522311182,0.16145577,57875.0,57874.0,0.17402153]
["bitfinex-derivatives","BTCF0:USTF0",1726522311590,0.16045577,57875.0,57874.0,0.30571058]
["bitfinex-derivatives","BTCF0:USTF0",1726522313595,0.16045577,57875.0,57874.0,0.21948705]
["bitfinex-derivatives","BTCF0:USTF0",1726522314998,0.16045577,57875.0,57874.0,0.21948709]
["bitfinex-derivatives","BTCF0:USTF0",1726522316393,0.16045577,57875.0,57874.0,0.087798]
["bitfinex-derivatives","BTCF0:USTF0",1726522318099,0.03045577,57875.0,57874.0,0.087798]
["bitfinex-derivatives","BTCF0:USTF0",1726522318600,0.51844,57874.0,57861.0,0.0690686]
["bitfinex-derivatives","BTCF0:USTF0",1726522318801,0.51844,57874.0,57848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726522318802,0.13,57861.0,57848.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726522319001,0.08644,57846.0,57838.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726522319204,0.1308,57839.0,57838.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726522319502,0.13,57839.0,57838.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726522319798,0.13,57839.0,57820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726522319799,0.13,57839.0,57832.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1726522320103,0.0008,57833.0,57825.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726522320405,0.0008,57826.0,57825.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726522320598,0.1298,57829.0,57825.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726522320906,0.1298,57829.0,57825.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1726522321492,0.1298,57829.0,57826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726522322011,0.2,57830.0,57826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726522323002,0.001,57833.0,57827.0,0.51876]
["bitfinex-derivatives","BTCF0:USTF0",1726522323305,0.001,57833.0,57826.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1726522323306,0.02840042,57833.0,57832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726522323503,0.2,57841.0,57832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726522323504,0.286449,57841.0,57832.0,0.447261]
["bitfinex-derivatives","BTCF0:USTF0",1726522324300,0.31537563,57841.0,57832.0,0.447261]
["bitfinex-derivatives","BTCF0:USTF0",1726522324707,0.086449,57840.0,57832.0,0.447261]
["bitfinex-derivatives","BTCF0:USTF0",1726522325205,0.086449,57840.0,57832.0,0.086461]
["bitfinex-derivatives","BTCF0:USTF0",1726522325502,0.086449,57840.0,57831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726522325705,0.0008,57832.0,57831.0,0.447263]
["bitfinex-derivatives","BTCF0:USTF0",1726522325907,0.087449,57840.0,57831.0,0.87956]
["bitfinex-derivatives","BTCF0:USTF0",1726522326105,0.087449,57840.0,57832.0,0.086461]
["bitfinex-derivatives","BTCF0:USTF0",1726522326514,0.087449,57840.0,57833.0,0.086459]
["bitfinex-derivatives","BTCF0:USTF0",1726522327207,0.088449,57840.0,57833.0,0.086459]
["bitfinex-derivatives","BTCF0:USTF0",1726522327414,0.086451,57839.0,57833.0,0.086459]
["bitfinex-derivatives","BTCF0:USTF0",1726522327613,0.086451,57839.0,57833.0,0.088059]
["bitfinex-derivatives","BTCF0:USTF0",1726522328010,0.001,57840.0,57834.0,0.086458]
["bitfinex-derivatives","BTCF0:USTF0",1726522328205,0.001,57840.0,57833.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726522328206,0.2,57836.0,57833.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726522328411,0.0004,57834.0,57833.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726522330107,0.086858,57834.0,57833.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726522330311,0.086858,57834.0,57816.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1726522330312,0.086478,57821.0,57816.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1726522330513,0.648084,57817.0,57811.0,0.086492]
["bitfinex-derivatives","BTCF0:USTF0",1726522330718,0.0008,57812.0,57811.0,0.086492]
["bitfinex-derivatives","BTCF0:USTF0",1726522330920,0.648084,57817.0,57811.0,0.086492]
["bitfinex-derivatives","BTCF0:USTF0",1726522331124,0.5608,57812.0,57807.0,0.086498]
["bitfinex-derivatives","BTCF0:USTF0",1726522331423,0.0008,57808.0,57807.0,0.086498]
["bitfinex-derivatives","BTCF0:USTF0",1726522331719,0.56224,57812.0,57807.0,0.086498]
["bitfinex-derivatives","BTCF0:USTF0",1726522332026,0.5608,57812.0,57807.0,0.087298]
["bitfinex-derivatives","BTCF0:USTF0",1726522332521,0.001,57808.0,57807.0,0.087298]
["bitfinex-derivatives","BTCF0:USTF0",1726522332820,0.001,57808.0,57807.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726522333119,0.201,57808.0,57807.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726522333821,0.202,57808.0,57807.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726522334025,0.002,57808.0,57807.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726522335029,0.001,57808.0,57807.0,0.087299]
["bitfinex-derivatives","BTCF0:USTF0",1726522335324,0.39281549,57812.0,57807.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726522335515,0.001,57812.0,57811.0,0.447693]
["bitfinex-derivatives","BTCF0:USTF0",1726522335711,0.38989609,57817.0,57816.0,0.086485]
["bitfinex-derivatives","BTCF0:USTF0",1726522335915,0.3608,57817.0,57816.0,0.086885]
["bitfinex-derivatives","BTCF0:USTF0",1726522337215,0.086478,57821.0,57816.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726522337416,0.1158097,57821.0,57820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726522338825,0.1168097,57821.0,57820.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726522339423,0.0313317,57821.0,57820.0,0.089879]
["bitfinex-derivatives","BTCF0:USTF0",1726522340331,0.002,57821.0,57820.0,0.089879]
["bitfinex-derivatives","BTCF0:USTF0",1726522340515,0.002,57821.0,57820.0,1.208719]
["bitfinex-derivatives","BTCF0:USTF0",1726522340832,0.5608,57831.0,57830.0,0.086464]
["bitfinex-derivatives","BTCF0:USTF0",1726522341122,0.5608,57831.0,57830.0,0.086864]
["bitfinex-derivatives","BTCF0:USTF0",1726522341530,0.2,57831.0,57830.0,0.086864]
["bitfinex-derivatives","BTCF0:USTF0",1726522341829,0.22856631,57831.0,57830.0,0.086864]
["bitfinex-derivatives","BTCF0:USTF0",1726522342031,0.23056631,57831.0,57830.0,0.086864]
["bitfinex-derivatives","BTCF0:USTF0",1726522344131,0.03056631,57831.0,57830.0,0.086864]
["bitfinex-derivatives","BTCF0:USTF0",1726522344820,0.002,57831.0,57830.0,1.205624]
["bitfinex-derivatives","BTCF0:USTF0",1726522345330,0.002,57831.0,57830.0,1.33740504]
["bitfinex-derivatives","BTCF0:USTF0",1726522345922,0.001,57831.0,57830.0,1.33740504]
["bitfinex-derivatives","BTCF0:USTF0",1726522346123,0.2,57838.0,57837.0,0.086454]
["bitfinex-derivatives","BTCF0:USTF0",1726522346428,0.2,57838.0,57837.0,0.086854]
["bitfinex-derivatives","BTCF0:USTF0",1726522346632,0.3608,57840.0,57839.0,0.086451]
["bitfinex-derivatives","BTCF0:USTF0",1726522346830,0.3608,57843.0,57842.0,0.086446]
["bitfinex-derivatives","BTCF0:USTF0",1726522347025,0.004,57853.0,57851.0,0.086433]
["bitfinex-derivatives","BTCF0:USTF0",1726522347228,0.286426,57856.0,57848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726522347429,0.2,57856.0,57855.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726522347731,0.00140001,57857.0,57856.0,0.086425]
["bitfinex-derivatives","BTCF0:USTF0",1726522347926,0.02906092,57857.0,57856.0,0.21855514]
["bitfinex-derivatives","BTCF0:USTF0",1726522348125,0.00148001,57858.0,57857.0,0.086424]
["bitfinex-derivatives","BTCF0:USTF0",1726522348332,0.2,57860.0,57859.0,0.086421]
["bitfinex-derivatives","BTCF0:USTF0",1726522348536,0.2,57860.0,57859.0,0.21854768]
["bitfinex-derivatives","BTCF0:USTF0",1726522348833,0.2,57860.0,57859.0,0.21814768]
["bitfinex-derivatives","BTCF0:USTF0",1726522349239,0.2,57860.0,57859.0,0.086421]
["bitfinex-derivatives","BTCF0:USTF0",1726522349631,0.2,57860.0,57859.0,0.21814676]
["bitfinex-derivatives","BTCF0:USTF0",1726522350037,0.208,57860.0,57859.0,0.21814676]
["bitfinex-derivatives","BTCF0:USTF0",1726522350331,0.208,57860.0,57859.0,0.086421]
["bitfinex-derivatives","BTCF0:USTF0",1726522350536,0.15610671,57860.0,57859.0,0.086421]
["bitfinex-derivatives","BTCF0:USTF0",1726522350934,0.16610671,57860.0,57859.0,0.087421]
["bitfinex-derivatives","BTCF0:USTF0",1726522351129,0.018,57860.0,57859.0,0.087421]
["bitfinex-derivatives","BTCF0:USTF0",1726522351329,0.04887229,57860.0,57859.0,0.087421]
["bitfinex-derivatives","BTCF0:USTF0",1726522351532,0.018,57860.0,57859.0,0.087421]
["bitfinex-derivatives","BTCF0:USTF0",1726522352442,0.5608,57863.0,57859.0,0.087421]
["bitfinex-derivatives","BTCF0:USTF0",1726522352443,0.59243515,57863.0,57862.0,0.086416]
["bitfinex-derivatives","BTCF0:USTF0",1726522352637,0.59243515,57863.0,57862.0,0.086816]
["bitfinex-derivatives","BTCF0:USTF0",1726522353035,0.39243515,57863.0,57862.0,0.086816]
["bitfinex-derivatives","BTCF0:USTF0",1726522353233,0.03163515,57863.0,57862.0,0.086816]
["bitfinex-derivatives","BTCF0:USTF0",1726522353434,0.204,57871.0,57870.0,0.086404]
["bitfinex-derivatives","BTCF0:USTF0",1726522353630,0.2,57875.0,57873.0,0.086398]
["bitfinex-derivatives","BTCF0:USTF0",1726522353836,0.2,57875.0,57874.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726522353837,0.286397,57875.0,57874.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726522354038,0.286397,57875.0,57874.0,0.086398]
["bitfinex-derivatives","BTCF0:USTF0",1726522354246,0.31811933,57875.0,57874.0,0.086398]
["bitfinex-derivatives","BTCF0:USTF0",1726522354431,0.27488366,57875.0,57874.0,0.086398]
["bitfinex-derivatives","BTCF0:USTF0",1726522354745,0.19848666,57875.0,57874.0,0.086398]
["bitfinex-derivatives","BTCF0:USTF0",1726522355239,0.18848666,57875.0,57874.0,0.086398]
["bitfinex-derivatives","BTCF0:USTF0",1726522355444,0.20848666,57875.0,57874.0,0.088398]
["bitfinex-derivatives","BTCF0:USTF0",1726522355840,0.19848666,57875.0,57874.0,0.087398]
["bitfinex-derivatives","BTCF0:USTF0",1726522356143,0.18848666,57875.0,57874.0,0.087398]
["bitfinex-derivatives","BTCF0:USTF0",1726522357450,0.18848666,57875.0,57874.0,0.086398]
["bitfinex-derivatives","BTCF0:USTF0",1726522359346,0.086403,57871.0,57870.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726522359539,0.286803,57871.0,57870.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726522359741,0.286803,57871.0,57858.0,0.086422]
["bitfinex-derivatives","BTCF0:USTF0",1726522359742,0.086413,57864.0,57858.0,0.086422]
["bitfinex-derivatives","BTCF0:USTF0",1726522360034,0.2004,57861.0,57860.0,0.447219]
["bitfinex-derivatives","BTCF0:USTF0",1726522361543,0.2014,57861.0,57860.0,0.455219]
["bitfinex-derivatives","BTCF0:USTF0",1726522361737,0.2024,57861.0,57860.0,0.464219]
["bitfinex-derivatives","BTCF0:USTF0",1726522362743,0.2014,57861.0,57860.0,0.455219]
["bitfinex-derivatives","BTCF0:USTF0",1726522362943,0.2024,57861.0,57860.0,0.455219]
["bitfinex-derivatives","BTCF0:USTF0",1726522363550,0.2024,57861.0,57860.0,0.094419]
["bitfinex-derivatives","BTCF0:USTF0",1726522363741,0.2014,57861.0,57860.0,0.087419]
["bitfinex-derivatives","BTCF0:USTF0",1726522364448,0.2014,57861.0,57860.0,0.086419]
["bitfinex-derivatives","BTCF0:USTF0",1726522364647,0.2024,57861.0,57860.0,0.086419]
["bitfinex-derivatives","BTCF0:USTF0",1726522364949,0.23297137,57861.0,57860.0,0.086419]
["bitfinex-derivatives","BTCF0:USTF0",1726522369844,0.03297137,57861.0,57860.0,0.086419]
["bitfinex-derivatives","BTCF0:USTF0",1726522370954,0.03197137,57861.0,57860.0,0.090419]
["bitfinex-derivatives","BTCF0:USTF0",1726522371363,0.03097137,57861.0,57860.0,0.090419]
["bitfinex-derivatives","BTCF0:USTF0",1726522371571,0.03097137,57861.0,57860.0,0.094419]
["bitfinex-derivatives","BTCF0:USTF0",1726522371857,0.03097137,57861.0,57860.0,0.090419]
["bitfinex-derivatives","BTCF0:USTF0",1726522372056,0.03097137,57861.0,57860.0,0.086419]
["bitfinex-derivatives","BTCF0:USTF0",1726522374661,0.03097137,57861.0,57860.0,0.088419]
["bitfinex-derivatives","BTCF0:USTF0",1726522375055,0.0004,57861.0,57860.0,0.695318]
["bitfinex-derivatives","BTCF0:USTF0",1726522375251,0.2,57866.0,57863.0,0.086414]
["bitfinex-derivatives","BTCF0:USTF0",1726522375555,0.0537,57878.0,57866.0,0.086409]
["bitfinex-derivatives","BTCF0:USTF0",1726522375556,0.286409,57867.0,57866.0,0.086409]
["bitfinex-derivatives","BTCF0:USTF0",1726522376558,0.286409,57867.0,57866.0,0.17225056]
["bitfinex-derivatives","BTCF0:USTF0",1726522376762,0.286409,57867.0,57866.0,0.086409]
["bitfinex-derivatives","BTCF0:USTF0",1726522377256,0.286409,57867.0,57866.0,0.21811916]
["bitfinex-derivatives","BTCF0:USTF0",1726522377453,0.294409,57867.0,57866.0,0.21811916]
["bitfinex-derivatives","BTCF0:USTF0",1726522377655,0.208,57867.0,57866.0,0.21811916]
["bitfinex-derivatives","BTCF0:USTF0",1726522379564,0.204,57867.0,57866.0,0.22011916]
["bitfinex-derivatives","BTCF0:USTF0",1726522380361,0.2,57867.0,57866.0,0.22011916]
["bitfinex-derivatives","BTCF0:USTF0",1726522380562,0.2,57867.0,57866.0,0.22111916]
["bitfinex-derivatives","BTCF0:USTF0",1726522381366,0.2,57867.0,57866.0,0.22011916]
["bitfinex-derivatives","BTCF0:USTF0",1726522381557,0.03088443,57867.0,57866.0,0.22012016]
["bitfinex-derivatives","BTCF0:USTF0",1726522381753,0.3608,57872.0,57871.0,0.086403]
["bitfinex-derivatives","BTCF0:USTF0",1726522381959,0.086399,57874.0,57872.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1726522382169,0.086399,57874.0,57873.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726522382558,0.086399,57874.0,57873.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1726522383265,0.11725229,57874.0,57873.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1726522384064,0.12525229,57874.0,57873.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1726522384460,0.12525229,57874.0,57873.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1726522384461,0.13225229,57874.0,57873.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1726522384764,0.12825229,57874.0,57873.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1726522385367,0.04185329,57874.0,57873.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1726522386862,0.04185329,57874.0,57873.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1726522387469,0.03885329,57874.0,57873.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1726522390469,0.03585329,57874.0,57873.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1726522390974,0.03185329,57874.0,57873.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1726522392366,0.03085329,57874.0,57873.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1726522392567,0.2,57876.0,57875.0,0.086397]
["bitfinex-derivatives","BTCF0:USTF0",1726522392768,0.2,57876.0,57875.0,0.086797]
["bitfinex-derivatives","BTCF0:USTF0",1726522392967,0.23069746,57876.0,57875.0,0.086797]
["bitfinex-derivatives","BTCF0:USTF0",1726522393776,0.23269746,57876.0,57875.0,0.086797]
["bitfinex-derivatives","BTCF0:USTF0",1726522394278,0.23469746,57876.0,57875.0,0.086797]
["bitfinex-derivatives","BTCF0:USTF0",1726522400277,0.03469746,57876.0,57875.0,0.086797]
["bitfinex-derivatives","BTCF0:USTF0",1726522404188,0.03469746,57876.0,57875.0,0.173194]
["bitfinex-derivatives","BTCF0:USTF0",1726522404495,0.03469746,57876.0,57875.0,0.24211158]
["bitfinex-derivatives","BTCF0:USTF0",1726522405388,0.03469746,57876.0,57875.0,0.24208908]
["bitfinex-derivatives","BTCF0:USTF0",1726522405787,0.03469746,57876.0,57875.0,0.173194]
["bitfinex-derivatives","BTCF0:USTF0",1726522406289,0.03469746,57876.0,57875.0,0.24208908]
["bitfinex-derivatives","BTCF0:USTF0",1726522406781,0.03469746,57876.0,57875.0,0.173194]
["bitfinex-derivatives","BTCF0:USTF0",1726522407889,0.004,57882.0,57881.0,0.086388]
["bitfinex-derivatives","BTCF0:USTF0",1726522408090,0.086382,57885.0,57884.0,0.086383]
["bitfinex-derivatives","BTCF0:USTF0",1726522408286,0.15918125,57885.0,57884.0,0.086783]
["bitfinex-derivatives","BTCF0:USTF0",1726522408595,0.15918125,57885.0,57884.0,0.086383]
["bitfinex-derivatives","BTCF0:USTF0",1726522408888,0.07279925,57885.0,57884.0,0.086383]
["bitfinex-derivatives","BTCF0:USTF0",1726522409692,0.03048885,57885.0,57884.0,0.604663]
["bitfinex-derivatives","BTCF0:USTF0",1726522409886,0.16016407,57892.0,57891.0,0.086373]
["bitfinex-derivatives","BTCF0:USTF0",1726522409887,0.00493425,57892.0,57891.0,0.086373]
["bitfinex-derivatives","BTCF0:USTF0",1726522410192,0.10026937,57892.0,57891.0,0.086773]
["bitfinex-derivatives","BTCF0:USTF0",1726522410385,0.04724088,57892.0,57891.0,0.086773]
["bitfinex-derivatives","BTCF0:USTF0",1726522410686,0.03530666,57892.0,57891.0,0.086773]
["bitfinex-derivatives","BTCF0:USTF0",1726522411882,0.03930666,57892.0,57891.0,0.087773]
["bitfinex-derivatives","BTCF0:USTF0",1726522412283,0.04530666,57892.0,57891.0,0.088773]
["bitfinex-derivatives","BTCF0:USTF0",1726522418494,0.04530666,57892.0,57891.0,0.806973]
["bitfinex-derivatives","BTCF0:USTF0",1726522418996,0.04530666,57892.0,57891.0,1.493346]
["bitfinex-derivatives","BTCF0:USTF0",1726522421108,0.04030666,57892.0,57891.0,1.491346]
["bitfinex-derivatives","BTCF0:USTF0",1726522421395,0.04530666,57892.0,57891.0,1.491346]
["bitfinex-derivatives","BTCF0:USTF0",1726522422294,0.04530666,57892.0,57891.0,0.086773]
["bitfinex-derivatives","BTCF0:USTF0",1726522423089,0.04530666,57892.0,57891.0,0.447573]
["bitfinex-derivatives","BTCF0:USTF0",1726522424091,0.04030666,57892.0,57891.0,0.447573]
["bitfinex-derivatives","BTCF0:USTF0",1726522424388,0.04130666,57892.0,57891.0,0.457573]
["bitfinex-derivatives","BTCF0:USTF0",1726522424783,0.03630666,57892.0,57891.0,0.096773]
["bitfinex-derivatives","BTCF0:USTF0",1726522424990,0.03630666,57892.0,57891.0,0.464573]
["bitfinex-derivatives","BTCF0:USTF0",1726522425188,0.48347866,57892.0,57891.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1726522425590,0.52578482,57892.0,57891.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1726522426393,0.52578482,57892.0,57891.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726522426695,0.52578482,57892.0,57891.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1726522427197,0.52578482,57892.0,57891.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1726522427198,0.52478482,57892.0,57891.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1726522427394,0.57781548,57892.0,57891.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1726522427999,0.57781548,57892.0,57891.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726522428201,0.58581548,57892.0,57891.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726522428499,0.7410453,57892.0,57891.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726522428700,0.7410475,57892.0,57891.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726522429898,0.49047866,57892.0,57891.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726522430602,0.04330666,57892.0,57891.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726522430796,0.04330666,57892.0,57891.0,0.086773]
["bitfinex-derivatives","BTCF0:USTF0",1726522431102,0.04330666,57892.0,57891.0,0.286773]
["bitfinex-derivatives","BTCF0:USTF0",1726522431619,0.04330666,57892.0,57891.0,1.491346]
["bitfinex-derivatives","BTCF0:USTF0",1726522431904,0.004,57900.0,57899.0,0.086361]
["bitfinex-derivatives","BTCF0:USTF0",1726522432099,0.3608,57905.0,57899.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726522432293,0.3608,57905.0,57904.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726522432703,0.39139493,57905.0,57904.0,0.086354]
["bitfinex-derivatives","BTCF0:USTF0",1726522434304,0.39239493,57905.0,57904.0,0.086354]
["bitfinex-derivatives","BTCF0:USTF0",1726522436911,0.03159493,57905.0,57904.0,0.086354]
["bitfinex-derivatives","BTCF0:USTF0",1726522440207,0.03059493,57905.0,57904.0,0.086354]
["bitfinex-derivatives","BTCF0:USTF0",1726522440506,0.3608,57907.0,57905.0,0.086351]
["bitfinex-derivatives","BTCF0:USTF0",1726522440704,0.39137854,57907.0,57906.0,0.087151]
["bitfinex-derivatives","BTCF0:USTF0",1726522443308,0.39237854,57907.0,57906.0,0.087151]
["bitfinex-derivatives","BTCF0:USTF0",1726522445014,0.48769115,57907.0,57906.0,0.087151]
["bitfinex-derivatives","BTCF0:USTF0",1726522445414,0.12689115,57907.0,57906.0,0.087151]
["bitfinex-derivatives","BTCF0:USTF0",1726522445715,0.48769115,57907.0,57906.0,0.087151]
["bitfinex-derivatives","BTCF0:USTF0",1726522450507,0.57404015,57907.0,57906.0,0.087151]
["bitfinex-derivatives","BTCF0:USTF0",1726522450911,0.57404015,57907.0,57906.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726522450912,1.17846915,57907.0,57906.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726522451100,1.17846915,57907.0,57892.0,0.08637]
["bitfinex-derivatives","BTCF0:USTF0",1726522451101,1.66772233,57907.0,57892.0,0.08637]
["bitfinex-derivatives","BTCF0:USTF0",1726522451413,0.2,57895.0,57893.0,0.086369]
["bitfinex-derivatives","BTCF0:USTF0",1726522451600,0.09531261,57894.0,57893.0,0.086369]
["bitfinex-derivatives","BTCF0:USTF0",1726522451801,0.2,57895.0,57893.0,0.086369]
["bitfinex-derivatives","BTCF0:USTF0",1726522452119,0.086366,57896.0,57894.0,0.087169]
["bitfinex-derivatives","BTCF0:USTF0",1726522452312,0.13,57895.0,57894.0,0.087169]
["bitfinex-derivatives","BTCF0:USTF0",1726522452506,0.13,57895.0,57894.0,0.086369]
["bitfinex-derivatives","BTCF0:USTF0",1726522453521,0.13,57895.0,57894.0,0.096369]
["bitfinex-derivatives","BTCF0:USTF0",1726522453708,0.13,57895.0,57894.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726522453709,0.216367,57895.0,57894.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726522453907,0.086367,57895.0,57894.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726522454319,0.086367,57895.0,57894.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726522458213,0.11478887,57895.0,57894.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726522458515,0.71935587,57895.0,57894.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726522459014,0.20115587,57895.0,57894.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726522459512,0.56195587,57895.0,57894.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726522460121,0.20115587,57895.0,57894.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726522460313,0.56195587,57895.0,57894.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726522461418,0.20115587,57895.0,57894.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726522461624,0.56195587,57895.0,57894.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726522462116,0.20115587,57895.0,57894.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726522462322,0.56195587,57895.0,57894.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726522462521,0.20115587,57895.0,57894.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726522462904,0.56195587,57895.0,57894.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726522463313,0.20115587,57895.0,57894.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726522463507,0.56195587,57895.0,57894.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726522464110,0.20115587,57895.0,57894.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726522464315,0.56195587,57895.0,57894.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726522464518,0.20115587,57895.0,57894.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726522464717,0.56195587,57895.0,57894.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726522466921,0.20115587,57895.0,57894.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726522467118,0.56195587,57895.0,57894.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726522468313,0.20115587,57895.0,57894.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726522468820,0.56195587,57895.0,57894.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726522470514,0.20115587,57895.0,57894.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726522470713,0.56195587,57895.0,57894.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726522471015,0.20115587,57895.0,57894.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726522471215,0.56195587,57895.0,57894.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726522473223,0.20115587,57895.0,57894.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726522473426,0.56195587,57895.0,57894.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726522474627,0.20115587,57895.0,57894.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726522474826,0.56195587,57895.0,57894.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726522475321,0.20115587,57895.0,57894.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726522475517,0.56195587,57895.0,57894.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726522475919,0.69195587,57895.0,57894.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726522476121,0.33115587,57895.0,57894.0,0.00743797]
["bitfinex-derivatives","BTCF0:USTF0",1726522476316,0.69195587,57895.0,57894.0,0.00743797]
["bitfinex-derivatives","BTCF0:USTF0",1726522477624,0.33115587,57895.0,57894.0,0.00743797]
["bitfinex-derivatives","BTCF0:USTF0",1726522477828,0.8593538,57895.0,57894.0,0.00743797]
["bitfinex-derivatives","BTCF0:USTF0",1726522478131,0.4985538,57895.0,57894.0,0.00743797]
["bitfinex-derivatives","BTCF0:USTF0",1726522478327,0.8593538,57895.0,57894.0,0.00743797]
["bitfinex-derivatives","BTCF0:USTF0",1726522478825,0.4985538,57895.0,57894.0,0.00743797]
["bitfinex-derivatives","BTCF0:USTF0",1726522479327,0.8593538,57895.0,57894.0,0.00743797]
["bitfinex-derivatives","BTCF0:USTF0",1726522479831,0.08638,57886.0,57885.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726522480032,0.25417793,57886.0,57884.0,0.1847044]
["bitfinex-derivatives","BTCF0:USTF0",1726522480531,0.0004,57885.0,57884.0,0.1847044]
["bitfinex-derivatives","BTCF0:USTF0",1726522480727,0.25417793,57886.0,57883.0,0.086385]
["bitfinex-derivatives","BTCF0:USTF0",1726522480917,0.25517793,57886.0,57885.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726522481123,0.25517793,57886.0,57875.0,0.216397]
["bitfinex-derivatives","BTCF0:USTF0",1726522481326,0.25517793,57886.0,57883.0,0.086384]
["bitfinex-derivatives","BTCF0:USTF0",1726522481530,0.25617793,57886.0,57885.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726522481731,0.25517793,57886.0,57885.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726522483119,0.47837517,57886.0,57885.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726522484136,0.47937517,57886.0,57885.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726522484431,0.31197724,57886.0,57885.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726522485031,0.2687544,57886.0,57885.0,0.4923042]
["bitfinex-derivatives","BTCF0:USTF0",1726522487033,0.04555716,57886.0,57885.0,0.4923042]
["bitfinex-derivatives","BTCF0:USTF0",1726522487526,0.04555716,57886.0,57885.0,0.33303878]
["bitfinex-derivatives","BTCF0:USTF0",1726522487726,0.07436543,57886.0,57885.0,0.33303878]
["bitfinex-derivatives","BTCF0:USTF0",1726522489636,0.07436543,57886.0,57885.0,0.43645318]
["bitfinex-derivatives","BTCF0:USTF0",1726522490227,0.07436543,57886.0,57885.0,0.33303878]
["bitfinex-derivatives","BTCF0:USTF0",1726522490939,0.07436543,57886.0,57885.0,0.33303744]
["bitfinex-derivatives","BTCF0:USTF0",1726522491128,0.07436543,57886.0,57885.0,0.201382]
["bitfinex-derivatives","BTCF0:USTF0",1726522491438,0.07436543,57886.0,57885.0,0.25309235]
["bitfinex-derivatives","BTCF0:USTF0",1726522497543,0.07436543,57886.0,57885.0,0.201382]
["bitfinex-derivatives","BTCF0:USTF0",1726522498249,0.07436543,57886.0,57885.0,0.43645644]
["bitfinex-derivatives","BTCF0:USTF0",1726522498635,0.07436543,57886.0,57885.0,0.33303934]
["bitfinex-derivatives","BTCF0:USTF0",1726522505343,0.07436543,57886.0,57885.0,0.43645792]
["bitfinex-derivatives","BTCF0:USTF0",1726522506139,0.07436543,57886.0,57885.0,0.201382]
["bitfinex-derivatives","BTCF0:USTF0",1726522512247,0.07436543,57886.0,57885.0,0.103382]
["bitfinex-derivatives","BTCF0:USTF0",1726522513148,0.07436543,57886.0,57885.0,0.2350401]
["bitfinex-derivatives","BTCF0:USTF0",1726522514452,0.07436543,57886.0,57885.0,0.23504244]
["bitfinex-derivatives","BTCF0:USTF0",1726522518047,0.07436543,57886.0,57885.0,0.14866044]
["bitfinex-derivatives","BTCF0:USTF0",1726522518244,0.07436543,57886.0,57885.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726522519153,0.43516543,57886.0,57885.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726522520844,0.43516543,57886.0,57885.0,0.103382]
["bitfinex-derivatives","BTCF0:USTF0",1726522521948,0.39200827,57886.0,57885.0,0.103382]
["bitfinex-derivatives","BTCF0:USTF0",1726522525059,0.47838827,57886.0,57885.0,0.103382]
["bitfinex-derivatives","BTCF0:USTF0",1726522525866,0.11758827,57886.0,57885.0,0.103382]
["bitfinex-derivatives","BTCF0:USTF0",1726522530754,0.11758827,57886.0,57885.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726522531055,0.52698827,57886.0,57885.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726522531957,0.52598827,57886.0,57885.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726522532253,0.52598827,57886.0,57885.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726522533055,0.52498827,57886.0,57885.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726522537845,0.47638827,57886.0,57885.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726522540052,0.11558827,57886.0,57885.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726522540249,0.47638827,57886.0,57885.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726522544955,0.11558827,57886.0,57885.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726522545255,0.60638827,57886.0,57885.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726522547860,0.24558827,57886.0,57885.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726522548062,0.60638827,57886.0,57885.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726522548658,0.51870005,57886.0,57885.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726522548865,0.60638827,57886.0,57885.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726522550360,0.60598827,57886.0,57885.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726522550661,0.03262774,57894.0,57893.0,0.08637]
["bitfinex-derivatives","BTCF0:USTF0",1726522550860,0.3231,57905.0,57900.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1726522550861,0.004,57901.0,57900.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1726522551161,0.13,57906.0,57905.0,0.086352]
["bitfinex-derivatives","BTCF0:USTF0",1726522551561,0.15871198,57906.0,57905.0,0.087152]
["bitfinex-derivatives","BTCF0:USTF0",1726522551762,0.02871198,57906.0,57905.0,0.087152]
["bitfinex-derivatives","BTCF0:USTF0",1726522552064,0.13,57909.0,57905.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726522552264,0.13,57909.0,57908.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726522553371,0.13,57909.0,57908.0,0.087148]
["bitfinex-derivatives","BTCF0:USTF0",1726522553663,0.13,57909.0,57908.0,0.088148]
["bitfinex-derivatives","BTCF0:USTF0",1726522553664,0.137,57909.0,57908.0,0.088148]
["bitfinex-derivatives","BTCF0:USTF0",1726522554559,0.137,57909.0,57908.0,0.089148]
["bitfinex-derivatives","BTCF0:USTF0",1726522558670,0.007,57909.0,57908.0,0.089148]
["bitfinex-derivatives","BTCF0:USTF0",1726522560974,0.004,57914.0,57913.0,0.08634]
["bitfinex-derivatives","BTCF0:USTF0",1726522561159,0.134,57917.0,57916.0,0.086336]
["bitfinex-derivatives","BTCF0:USTF0",1726522561160,0.13,57917.0,57916.0,0.086336]
["bitfinex-derivatives","BTCF0:USTF0",1726522561364,0.13,57917.0,57916.0,0.087136]
["bitfinex-derivatives","BTCF0:USTF0",1726522561571,0.08633,57920.0,57917.0,0.086334]
["bitfinex-derivatives","BTCF0:USTF0",1726522561770,0.13,57919.0,57917.0,0.087134]
["bitfinex-derivatives","BTCF0:USTF0",1726522563570,0.13,57919.0,57917.0,0.00313557]
["bitfinex-derivatives","BTCF0:USTF0",1726522563771,0.47579815,57918.0,57917.0,0.08946957]
["bitfinex-derivatives","BTCF0:USTF0",1726522564976,0.47579815,57918.0,57917.0,0.09046957]
["bitfinex-derivatives","BTCF0:USTF0",1726522565170,0.47579815,57918.0,57917.0,0.00413557]
["bitfinex-derivatives","BTCF0:USTF0",1726522566463,0.11499815,57918.0,57917.0,0.00413557]
["bitfinex-derivatives","BTCF0:USTF0",1726522570280,0.1572865,57918.0,57917.0,0.00413557]
["bitfinex-derivatives","BTCF0:USTF0",1726522571578,0.15728597,57918.0,57917.0,0.00413557]
["bitfinex-derivatives","BTCF0:USTF0",1726522573469,0.604335,57917.0,57904.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1726522573670,0.4908,57905.0,57899.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726522573869,0.4908,57905.0,57895.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726522573870,0.4908,57900.0,57895.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726522574171,0.086368,57895.0,57889.0,0.447176]
["bitfinex-derivatives","BTCF0:USTF0",1726522574480,0.13,57890.0,57889.0,0.447176]
["bitfinex-derivatives","BTCF0:USTF0",1726522574883,0.44872801,57895.0,57889.0,0.447176]
["bitfinex-derivatives","BTCF0:USTF0",1726522575084,0.13,57890.0,57889.0,0.447176]
["bitfinex-derivatives","BTCF0:USTF0",1726522575481,0.13,57890.0,57889.0,0.461176]
["bitfinex-derivatives","BTCF0:USTF0",1726522575669,0.216375,57890.0,57889.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726522575871,0.577175,57890.0,57889.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726522576979,0.60550333,57890.0,57889.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726522577884,0.60750333,57890.0,57883.0,0.086384]
["bitfinex-derivatives","BTCF0:USTF0",1726522578079,0.13,57885.0,57883.0,0.086384]
["bitfinex-derivatives","BTCF0:USTF0",1726522578478,0.39112833,57890.0,57888.0,0.086377]
["bitfinex-derivatives","BTCF0:USTF0",1726522578877,0.39112833,57890.0,57889.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726522579482,0.38912833,57890.0,57889.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726522581283,0.39112833,57890.0,57889.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726522582903,0.47750333,57890.0,57889.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726522585300,0.39112833,57890.0,57878.0,0.086392]
["bitfinex-derivatives","BTCF0:USTF0",1726522585497,0.1304,57879.0,57878.0,0.086392]
["bitfinex-derivatives","BTCF0:USTF0",1726522585802,0.1304,57879.0,57874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726522586003,0.1304,57879.0,57876.0,0.086394]
["bitfinex-derivatives","BTCF0:USTF0",1726522586295,0.13,57879.0,57876.0,0.086394]
["bitfinex-derivatives","BTCF0:USTF0",1726522586497,0.13,57879.0,57878.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726522587300,0.13,57879.0,57878.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726522587895,0.13,57879.0,57878.0,0.095392]
["bitfinex-derivatives","BTCF0:USTF0",1726522588099,0.13,57879.0,57878.0,0.086392]
["bitfinex-derivatives","BTCF0:USTF0",1726522588689,0.13,57879.0,57878.0,0.095392]
["bitfinex-derivatives","BTCF0:USTF0",1726522588895,0.13,57879.0,57878.0,0.104392]
["bitfinex-derivatives","BTCF0:USTF0",1726522589099,0.15734306,57879.0,57878.0,0.104392]
["bitfinex-derivatives","BTCF0:USTF0",1726522592400,0.24373406,57879.0,57878.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726522594910,0.086402,57872.0,57868.0,0.086406]
["bitfinex-derivatives","BTCF0:USTF0",1726522595207,0.1304,57869.0,57868.0,0.086406]
["bitfinex-derivatives","BTCF0:USTF0",1726522595404,0.1304,57869.0,57865.0,0.086411]
["bitfinex-derivatives","BTCF0:USTF0",1726522595707,0.1304,57866.0,57865.0,0.086411]
["bitfinex-derivatives","BTCF0:USTF0",1726522597401,0.11500331,57869.0,57865.0,0.086411]
["bitfinex-derivatives","BTCF0:USTF0",1726522597600,0.13,57866.0,57865.0,0.086411]
["bitfinex-derivatives","BTCF0:USTF0",1726522598006,0.002,57866.0,57865.0,0.100411]
["bitfinex-derivatives","BTCF0:USTF0",1726522598906,0.001,57866.0,57865.0,0.091411]
["bitfinex-derivatives","BTCF0:USTF0",1726522599105,0.001,57866.0,57865.0,0.097411]
["bitfinex-derivatives","BTCF0:USTF0",1726522600511,0.002,57866.0,57865.0,0.100411]
["bitfinex-derivatives","BTCF0:USTF0",1726522603507,0.286408,57868.0,57865.0,0.100411]
["bitfinex-derivatives","BTCF0:USTF0",1726522603716,0.286408,57868.0,57867.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726522603902,0.647208,57868.0,57867.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726522604107,0.733617,57868.0,57867.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726522604507,0.779417,57868.0,57867.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726522604814,0.780417,57868.0,57867.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726522605119,1.098857,57868.0,57867.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726522605411,1.299857,57868.0,57867.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726522606405,1.301857,57868.0,57867.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726522606606,1.72904,57868.0,57858.0,0.05156834]
["bitfinex-derivatives","BTCF0:USTF0",1726522606805,1.72904,57868.0,57854.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726522606806,0.5612,57859.0,57854.0,0.05156834]
["bitfinex-derivatives","BTCF0:USTF0",1726522607016,0.286827,57855.0,57854.0,0.05156834]
["bitfinex-derivatives","BTCF0:USTF0",1726522607318,0.0475,57858.0,57852.0,0.05155972]
["bitfinex-derivatives","BTCF0:USTF0",1726522607503,0.3612,57854.0,57851.0,0.06885878]
["bitfinex-derivatives","BTCF0:USTF0",1726522607707,0.0004,57854.0,57853.0,0.80699]
["bitfinex-derivatives","BTCF0:USTF0",1726522607908,0.3612,57859.0,57858.0,0.093422]
["bitfinex-derivatives","BTCF0:USTF0",1726522608213,0.3612,57859.0,57858.0,0.16253818]
["bitfinex-derivatives","BTCF0:USTF0",1726522608518,0.3612,57859.0,57858.0,0.16253093]
["bitfinex-derivatives","BTCF0:USTF0",1726522608713,0.02808396,57859.0,57858.0,0.086822]
["bitfinex-derivatives","BTCF0:USTF0",1726522609111,0.02768396,57859.0,57858.0,0.086822]
["bitfinex-derivatives","BTCF0:USTF0",1726522609306,0.004,57866.0,57862.0,0.086416]
["bitfinex-derivatives","BTCF0:USTF0",1726522609516,0.086409,57867.0,57865.0,0.0519292]
["bitfinex-derivatives","BTCF0:USTF0",1726522609815,0.36232,57868.0,57867.0,0.086409]
["bitfinex-derivatives","BTCF0:USTF0",1726522610021,0.3608,57868.0,57867.0,0.086809]
["bitfinex-derivatives","BTCF0:USTF0",1726522611612,0.02670268,57868.0,57867.0,0.086809]
["bitfinex-derivatives","BTCF0:USTF0",1726522611813,0.3608,57872.0,57871.0,0.086403]
["bitfinex-derivatives","BTCF0:USTF0",1726522612012,0.3608,57872.0,57871.0,0.1555111]
["bitfinex-derivatives","BTCF0:USTF0",1726522612515,0.3608,57872.0,57871.0,0.086803]
["bitfinex-derivatives","BTCF0:USTF0",1726522613218,0.3698,57872.0,57871.0,0.087803]
["bitfinex-derivatives","BTCF0:USTF0",1726522613617,0.3964782,57872.0,57871.0,0.087803]
["bitfinex-derivatives","BTCF0:USTF0",1726522613818,0.0356782,57872.0,57871.0,0.087803]
["bitfinex-derivatives","BTCF0:USTF0",1726522614519,0.0456782,57872.0,57871.0,0.449603]
["bitfinex-derivatives","BTCF0:USTF0",1726522614723,0.0456782,57872.0,57871.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726522615415,0.0456782,57872.0,57871.0,0.088803]
["bitfinex-derivatives","BTCF0:USTF0",1726522616911,0.1320792,57872.0,57871.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726522617520,0.0456782,57872.0,57871.0,0.088803]
["bitfinex-derivatives","BTCF0:USTF0",1726522622030,0.019,57872.0,57871.0,1.654406]
["bitfinex-derivatives","BTCF0:USTF0",1726522623631,0.004,57877.0,57876.0,0.086395]
["bitfinex-derivatives","BTCF0:USTF0",1726522623820,0.004,57881.0,57880.0,0.086389]
["bitfinex-derivatives","BTCF0:USTF0",1726522624024,0.086381,57886.0,57877.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1726522624323,0.004,57888.0,57884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726522624524,0.086376,57889.0,57888.0,0.086378]
["bitfinex-derivatives","BTCF0:USTF0",1726522624715,0.086376,57889.0,57888.0,0.086778]
["bitfinex-derivatives","BTCF0:USTF0",1726522624923,0.086376,57889.0,57888.0,0.086378]
["bitfinex-derivatives","BTCF0:USTF0",1726522626333,0.086376,57889.0,57888.0,0.087378]
["bitfinex-derivatives","BTCF0:USTF0",1726522626334,0.098376,57889.0,57888.0,0.087378]
["bitfinex-derivatives","BTCF0:USTF0",1726522626720,0.098376,57889.0,57888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726522627023,0.298376,57889.0,57888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726522627625,0.32601078,57889.0,57888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726522628023,0.31801078,57889.0,57887.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726522628219,0.0004,57888.0,57887.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726522628625,0.0004,57888.0,57887.0,0.086779]
["bitfinex-derivatives","BTCF0:USTF0",1726522629221,0.086778,57888.0,57887.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726522629418,0.133278,57888.0,57887.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726522629623,0.135278,57888.0,57887.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726522630132,0.135278,57888.0,57877.0,0.086394]
["bitfinex-derivatives","BTCF0:USTF0",1726522630133,1.253518,57888.0,57877.0,0.086394]
["bitfinex-derivatives","BTCF0:USTF0",1726522630438,0.2,57879.0,57878.0,0.086392]
["bitfinex-derivatives","BTCF0:USTF0",1726522631232,0.085388,57881.0,57878.0,0.086392]
["bitfinex-derivatives","BTCF0:USTF0",1726522631430,0.084388,57881.0,57880.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726522631831,0.0462,57883.0,57881.0,0.086388]
["bitfinex-derivatives","BTCF0:USTF0",1726522632032,0.0462,57883.0,57882.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726522634329,0.0512,57883.0,57882.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726522634526,0.137585,57883.0,57882.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726522634727,0.139585,57883.0,57882.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726522634927,0.146585,57883.0,57882.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726522635728,0.151585,57883.0,57882.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726522637031,0.23797,57883.0,57882.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726522637332,1.21144338,57883.0,57882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726522637627,0.086399,57874.0,57870.0,0.086403]
["bitfinex-derivatives","BTCF0:USTF0",1726522637834,0.3612,57871.0,57870.0,0.086403]
["bitfinex-derivatives","BTCF0:USTF0",1726522638033,0.3602,57871.0,57867.0,0.086409]
["bitfinex-derivatives","BTCF0:USTF0",1726522638232,0.0004,57868.0,57867.0,0.086409]
["bitfinex-derivatives","BTCF0:USTF0",1726522638632,0.086405,57870.0,57867.0,0.086409]
["bitfinex-derivatives","BTCF0:USTF0",1726522638829,0.086405,57870.0,57869.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726522639529,0.3652,57871.0,57869.0,0.086805]
["bitfinex-derivatives","BTCF0:USTF0",1726522639725,0.3652,57871.0,57870.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726522640627,0.3632,57871.0,57870.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726522640832,0.3658,57871.0,57870.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726522641036,0.005,57871.0,57870.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726522641334,0.39626909,57871.0,57870.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726522641537,0.39626909,57871.0,57870.0,0.087804]
["bitfinex-derivatives","BTCF0:USTF0",1726522641538,0.3688,57871.0,57870.0,0.087804]
["bitfinex-derivatives","BTCF0:USTF0",1726522642239,0.008,57871.0,57870.0,0.087804]
["bitfinex-derivatives","BTCF0:USTF0",1726522642939,0.016,57871.0,57870.0,0.088804]
["bitfinex-derivatives","BTCF0:USTF0",1726522643137,0.04275674,57871.0,57870.0,0.088804]
["bitfinex-derivatives","BTCF0:USTF0",1726522643344,0.016,57871.0,57870.0,0.088804]
["bitfinex-derivatives","BTCF0:USTF0",1726522646832,0.102403,57871.0,57870.0,0.088804]
["bitfinex-derivatives","BTCF0:USTF0",1726522647043,0.016,57871.0,57870.0,0.088804]
["bitfinex-derivatives","BTCF0:USTF0",1726522649140,0.016,57871.0,57870.0,0.15755747]
["bitfinex-derivatives","BTCF0:USTF0",1726522649340,0.016,57871.0,57870.0,0.088804]
["bitfinex-derivatives","BTCF0:USTF0",1726522649541,0.016,57871.0,57870.0,0.15755747]
["bitfinex-derivatives","BTCF0:USTF0",1726522649743,0.016,57871.0,57870.0,0.088804]
["bitfinex-derivatives","BTCF0:USTF0",1726522651639,0.016,57871.0,57870.0,0.136704]
["bitfinex-derivatives","BTCF0:USTF0",1726522652958,0.016,57871.0,57870.0,0.20545747]
["bitfinex-derivatives","BTCF0:USTF0",1726522653142,0.016,57871.0,57870.0,0.136704]
["bitfinex-derivatives","BTCF0:USTF0",1726522654238,0.102403,57871.0,57870.0,0.136704]
["bitfinex-derivatives","BTCF0:USTF0",1726522654445,0.463203,57871.0,57870.0,0.20553956]
["bitfinex-derivatives","BTCF0:USTF0",1726522654650,0.102403,57871.0,57870.0,0.20553956]
["bitfinex-derivatives","BTCF0:USTF0",1726522654944,0.016,57871.0,57870.0,0.136704]
["bitfinex-derivatives","BTCF0:USTF0",1726522656149,0.102403,57871.0,57870.0,0.088804]
["bitfinex-derivatives","BTCF0:USTF0",1726522656851,0.016,57871.0,57870.0,0.088804]
["bitfinex-derivatives","BTCF0:USTF0",1726522663850,0.016,57871.0,57870.0,0.15764791]
["bitfinex-derivatives","BTCF0:USTF0",1726522664048,0.016,57871.0,57870.0,0.088804]
["bitfinex-derivatives","BTCF0:USTF0",1726522664844,0.016,57871.0,57870.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726522664845,0.102403,57871.0,57870.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726522665046,0.102403,57871.0,57870.0,0.07131133]
["bitfinex-derivatives","BTCF0:USTF0",1726522665454,0.102403,57871.0,57870.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726522666347,0.102403,57871.0,57870.0,0.07131133]
["bitfinex-derivatives","BTCF0:USTF0",1726522667145,0.086407,57868.0,57867.0,0.06891133]
["bitfinex-derivatives","BTCF0:USTF0",1726522667457,0.086415,57863.0,57861.0,0.06891133]
["bitfinex-derivatives","BTCF0:USTF0",1726522667659,0.086421,57859.0,57858.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726522667851,0.086821,57859.0,57858.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726522668046,0.086421,57859.0,57858.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726522669544,0.087421,57859.0,57858.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1726522670261,0.11407902,57859.0,57858.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1726522670849,0.11407902,57859.0,57858.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1726522671845,0.02765802,57859.0,57858.0,0.100222]
["bitfinex-derivatives","BTCF0:USTF0",1726522674760,0.02765802,57859.0,57858.0,0.461022]
["bitfinex-derivatives","BTCF0:USTF0",1726522676855,0.02765802,57859.0,57858.0,0.3746]
["bitfinex-derivatives","BTCF0:USTF0",1726522678259,0.11407902,57859.0,57858.0,0.3746]
["bitfinex-derivatives","BTCF0:USTF0",1726522678461,0.11407902,57859.0,57858.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1726522678861,0.16187902,57859.0,57858.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1726522679949,0.44830002,57859.0,57858.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1726522680260,0.36187902,57859.0,57858.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1726522684559,0.54190002,57859.0,57858.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1726522684763,0.45547902,57859.0,57858.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1726522685260,0.54190002,57859.0,57858.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1726522685461,0.45547902,57859.0,57858.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1726522687062,0.54190002,57859.0,57858.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1726522687368,0.45547902,57859.0,57858.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1726522688653,0.54190002,57859.0,57858.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1726522689573,0.45547902,57859.0,57858.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1726522689963,0.54190002,57859.0,57858.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1726522690267,0.45547902,57859.0,57858.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1726522691255,0.36187902,57859.0,57858.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1726522691469,0.11407902,57859.0,57858.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1726522692362,0.02765802,57859.0,57858.0,0.100222]
["bitfinex-derivatives","BTCF0:USTF0",1726522694164,0.02765802,57859.0,57858.0,0.16913333]
["bitfinex-derivatives","BTCF0:USTF0",1726522694362,0.02765802,57859.0,57858.0,0.100222]
["bitfinex-derivatives","BTCF0:USTF0",1726522695071,0.02765802,57859.0,57858.0,0.16913333]
["bitfinex-derivatives","BTCF0:USTF0",1726522695268,0.02765802,57859.0,57858.0,0.100222]
["bitfinex-derivatives","BTCF0:USTF0",1726522695460,0.0004,57862.0,57861.0,0.086418]
["bitfinex-derivatives","BTCF0:USTF0",1726522695665,0.0004,57862.0,57861.0,0.5163512]
["bitfinex-derivatives","BTCF0:USTF0",1726522695862,0.0004,57862.0,57861.0,0.447618]
["bitfinex-derivatives","BTCF0:USTF0",1726522696264,0.02720531,57862.0,57861.0,0.086818]
["bitfinex-derivatives","BTCF0:USTF0",1726522696467,0.0004,57862.0,57861.0,0.086818]
["bitfinex-derivatives","BTCF0:USTF0",1726522696672,0.0004,57862.0,57861.0,0.088818]
["bitfinex-derivatives","BTCF0:USTF0",1726522697767,0.0004,57862.0,57861.0,0.090818]
["bitfinex-derivatives","BTCF0:USTF0",1726522699559,0.0004,57862.0,57861.0,0.451618]
["bitfinex-derivatives","BTCF0:USTF0",1726522701469,0.0004,57862.0,57861.0,0.651618]
["bitfinex-derivatives","BTCF0:USTF0",1726522702578,0.0004,57862.0,57861.0,0.35952883]
["bitfinex-derivatives","BTCF0:USTF0",1726522702873,0.0004,57862.0,57861.0,0.290818]
["bitfinex-derivatives","BTCF0:USTF0",1726522703274,0.0004,57862.0,57861.0,0.35952883]
["bitfinex-derivatives","BTCF0:USTF0",1726522703478,0.0004,57862.0,57861.0,0.290818]
["bitfinex-derivatives","BTCF0:USTF0",1726522703977,0.0004,57862.0,57861.0,0.451618]
["bitfinex-derivatives","BTCF0:USTF0",1726522704181,0.02783468,57862.0,57861.0,0.52030138]
["bitfinex-derivatives","BTCF0:USTF0",1726522704382,0.0004,57862.0,57861.0,0.52030138]
["bitfinex-derivatives","BTCF0:USTF0",1726522706074,0.0004,57862.0,57861.0,0.43388338]
["bitfinex-derivatives","BTCF0:USTF0",1726522706272,0.20022269,57862.0,57861.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726522706467,0.56102269,57862.0,57861.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726522706870,0.47460669,57862.0,57861.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726522707070,0.56102269,57862.0,57861.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726522707377,1.67950269,57862.0,57861.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726522710775,0.47460669,57862.0,57861.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726522715678,0.11380669,57862.0,57861.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726522715879,0.47460669,57862.0,57861.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726522717677,0.11380669,57862.0,57861.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726522718078,0.47460669,57862.0,57861.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726522718592,0.11380669,57862.0,57861.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726522718776,0.47460669,57862.0,57861.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726522720792,0.11380669,57862.0,57861.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726522721086,0.47460669,57862.0,57861.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726522722885,0.11380669,57862.0,57861.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726522723085,0.47460669,57862.0,57861.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726522723679,0.56102269,57862.0,57861.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726522723880,1.16591869,57862.0,57861.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726522724081,1.07950269,57862.0,57861.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726522724695,1.16591869,57862.0,57861.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726522724989,1.07950269,57862.0,57861.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726522726394,1.27950269,57862.0,57861.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726522726702,0.172842,57859.0,57858.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726522726992,0.086439,57847.0,57846.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726522727292,0.086439,57847.0,57839.0,0.08609599]
["bitfinex-derivatives","BTCF0:USTF0",1726522727293,0.086449,57841.0,57838.0,0.21038338]
["bitfinex-derivatives","BTCF0:USTF0",1726522727486,0.3616,57839.0,57838.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1726522727887,0.3556,57839.0,57838.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1726522728487,0.442051,57839.0,57838.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1726522728793,0.0008,57839.0,57838.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1726522728993,0.0008,57839.0,57838.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1726522730081,0.0008,57839.0,57838.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1726522730586,0.02619249,57839.0,57838.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1726522731589,0.02619249,57839.0,57838.0,1.200084]
["bitfinex-derivatives","BTCF0:USTF0",1726522731791,0.004,57850.0,57847.0,0.086438]
["bitfinex-derivatives","BTCF0:USTF0",1726522731989,0.004,57850.0,57838.0,0.5085]
["bitfinex-derivatives","BTCF0:USTF0",1726522731990,0.086431,57852.0,57849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726522732287,0.086431,57852.0,57850.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1726522732888,0.11164992,57852.0,57850.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1726522733687,0.12164992,57852.0,57850.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1726522733996,0.13164992,57852.0,57850.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1726522734197,0.086433,57851.0,57850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726522736597,0.097433,57851.0,57850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726522736796,0.107433,57851.0,57850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726522736994,0.086439,57847.0,57841.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726522737193,0.087246,57842.0,57841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726522738799,0.086449,57840.0,57839.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1726522738999,0.087249,57840.0,57839.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1726522740304,0.087249,57840.0,57839.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1726522740500,0.087249,57840.0,57839.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1726522742402,0.02639689,57840.0,57839.0,0.234551]
["bitfinex-derivatives","BTCF0:USTF0",1726522742900,0.02639689,57840.0,57839.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1726522745502,0.11284589,57840.0,57839.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726522747206,0.11284589,57840.0,57839.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726522747504,0.02639689,57840.0,57839.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726522747705,0.02639689,57840.0,57839.0,0.451251]
["bitfinex-derivatives","BTCF0:USTF0",1726522752708,0.086438,57848.0,57846.0,0.086439]
["bitfinex-derivatives","BTCF0:USTF0",1726522752909,0.086438,57848.0,57847.0,0.4561]
["bitfinex-derivatives","BTCF0:USTF0",1726522753505,0.086438,57848.0,57847.0,0.542539]
["bitfinex-derivatives","BTCF0:USTF0",1726522753903,0.098438,57848.0,57847.0,0.542539]
["bitfinex-derivatives","BTCF0:USTF0",1726522754111,0.098438,57848.0,57847.0,0.544139]
["bitfinex-derivatives","BTCF0:USTF0",1726522755409,0.099438,57848.0,57847.0,0.545139]
["bitfinex-derivatives","BTCF0:USTF0",1726522755607,0.099438,57848.0,57847.0,0.451239]
["bitfinex-derivatives","BTCF0:USTF0",1726522755608,0.100438,57848.0,57847.0,0.451239]
["bitfinex-derivatives","BTCF0:USTF0",1726522756510,0.014,57848.0,57847.0,0.451239]
["bitfinex-derivatives","BTCF0:USTF0",1726522757914,0.014,57848.0,57847.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726522758312,0.014,57848.0,57847.0,0.451239]
["bitfinex-derivatives","BTCF0:USTF0",1726522760611,0.014,57848.0,57847.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726522760810,0.014,57848.0,57847.0,0.451239]
["bitfinex-derivatives","BTCF0:USTF0",1726522761004,0.014,57848.0,57847.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726522761209,0.16893077,57848.0,57847.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726522761512,0.10940483,57848.0,57847.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726522762618,0.05633756,57848.0,57847.0,0.451239]
["bitfinex-derivatives","BTCF0:USTF0",1726522763819,0.05633756,57848.0,57847.0,0.090439]
["bitfinex-derivatives","BTCF0:USTF0",1726522764115,0.05633756,57848.0,57847.0,0.451239]
["bitfinex-derivatives","BTCF0:USTF0",1726522766714,0.05633756,57848.0,57847.0,0.090439]
["bitfinex-derivatives","BTCF0:USTF0",1726522767220,0.100437,57848.0,57847.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726522767625,0.100437,57848.0,57847.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726522768720,0.100437,57848.0,57847.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726522768919,0.186874,57848.0,57847.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726522769226,0.386874,57848.0,57847.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726522769630,0.433274,57848.0,57847.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726522771832,0.086452,57838.0,57836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726522772132,0.0008,57837.0,57836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726522773244,0.0008,57837.0,57836.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726522773847,0.0018,57837.0,57836.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726522774445,0.0018,57837.0,57836.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726522775141,0.0018,57837.0,57836.0,0.457255]
["bitfinex-derivatives","BTCF0:USTF0",1726522775934,0.02721575,57837.0,57836.0,0.457255]
["bitfinex-derivatives","BTCF0:USTF0",1726522776130,0.0018,57837.0,57836.0,0.457255]
["bitfinex-derivatives","BTCF0:USTF0",1726522777543,0.0018,57837.0,57836.0,0.657255]
["bitfinex-derivatives","BTCF0:USTF0",1726522777849,0.0018,57837.0,57836.0,1.26243]
["bitfinex-derivatives","BTCF0:USTF0",1726522778138,0.004,57845.0,57844.0,0.086443]
["bitfinex-derivatives","BTCF0:USTF0",1726522778332,0.3271,57851.0,57844.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726522778333,0.41109301,57851.0,57844.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726522778535,0.409533,57851.0,57850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726522778844,0.3231,57851.0,57850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726522779051,0.34876235,57851.0,57850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726522780237,0.34876235,57851.0,57850.0,0.447234]
["bitfinex-derivatives","BTCF0:USTF0",1726522780548,0.03666235,57851.0,57850.0,0.448234]
["bitfinex-derivatives","BTCF0:USTF0",1726522780746,0.04666235,57851.0,57850.0,0.449234]
["bitfinex-derivatives","BTCF0:USTF0",1726522781343,0.04666235,57851.0,57850.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726522784349,0.04666235,57851.0,57850.0,0.449234]
["bitfinex-derivatives","BTCF0:USTF0",1726522785836,0.04666235,57851.0,57850.0,0.535668]
["bitfinex-derivatives","BTCF0:USTF0",1726522786043,0.04666235,57851.0,57850.0,0.449234]
["bitfinex-derivatives","BTCF0:USTF0",1726522787039,0.04666235,57851.0,57850.0,0.535668]
["bitfinex-derivatives","BTCF0:USTF0",1726522790451,0.04666235,57851.0,57850.0,0.449234]
["bitfinex-derivatives","BTCF0:USTF0",1726522791148,0.04666235,57851.0,57850.0,0.50076601]
["bitfinex-derivatives","BTCF0:USTF0",1726522791553,0.04666235,57851.0,57850.0,0.13996601]
["bitfinex-derivatives","BTCF0:USTF0",1726522791756,0.04666235,57851.0,57850.0,0.86156601]
["bitfinex-derivatives","BTCF0:USTF0",1726522792244,0.04666235,57851.0,57850.0,0.810034]
["bitfinex-derivatives","BTCF0:USTF0",1726522792953,0.04666235,57851.0,57850.0,2.015028]
["bitfinex-derivatives","BTCF0:USTF0",1726522792954,0.021,57851.0,57850.0,2.015028]
["bitfinex-derivatives","BTCF0:USTF0",1726522794457,1e-06,57851.0,57850.0,2.101462]
["bitfinex-derivatives","BTCF0:USTF0",1726522794956,1e-06,57851.0,57850.0,2.15299401]
["bitfinex-derivatives","BTCF0:USTF0",1726522795252,0.02918786,57859.0,57858.0,0.172844]
["bitfinex-derivatives","BTCF0:USTF0",1726522795452,0.02518786,57859.0,57858.0,0.733644]
["bitfinex-derivatives","BTCF0:USTF0",1726522795652,0.08641,57866.0,57865.0,0.086412]
["bitfinex-derivatives","BTCF0:USTF0",1726522795853,0.08641,57866.0,57865.0,0.647212]
["bitfinex-derivatives","BTCF0:USTF0",1726522796056,0.3694,57873.0,57869.0,0.086406]
["bitfinex-derivatives","BTCF0:USTF0",1726522796250,0.086406,57870.0,57869.0,0.086406]
["bitfinex-derivatives","BTCF0:USTF0",1726522797155,0.086406,57870.0,57869.0,0.087406]
["bitfinex-derivatives","BTCF0:USTF0",1726522797659,0.086406,57870.0,57869.0,0.087806]
["bitfinex-derivatives","BTCF0:USTF0",1726522798462,0.12873045,57870.0,57869.0,0.087806]
["bitfinex-derivatives","BTCF0:USTF0",1726522798756,0.07159501,57873.0,57871.0,0.086402]
["bitfinex-derivatives","BTCF0:USTF0",1726522798955,0.07159501,57873.0,57872.0,0.086401]
["bitfinex-derivatives","BTCF0:USTF0",1726522798956,0.15799501,57873.0,57872.0,0.086401]
["bitfinex-derivatives","BTCF0:USTF0",1726522799152,0.15799501,57873.0,57872.0,0.086801]
["bitfinex-derivatives","BTCF0:USTF0",1726522800055,0.15799501,57873.0,57872.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726522800357,0.15799501,57873.0,57865.0,0.56268]
["bitfinex-derivatives","BTCF0:USTF0",1726522800358,0.08641,57866.0,57865.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1726522800561,0.08641,57866.0,57850.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726522800562,0.086421,57859.0,57850.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726522800754,0.0004,57851.0,57850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726522802252,0.04273704,57851.0,57850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726522802654,0.05173704,57851.0,57850.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726522802961,0.06173704,57851.0,57850.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726522803357,0.08703968,57851.0,57850.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726522804164,0.17347268,57851.0,57850.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726522805560,0.22653964,57851.0,57850.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726522805862,0.38147041,57851.0,57850.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726522806252,0.13113564,57851.0,57850.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726522806453,0.13113564,57851.0,57850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726522811264,0.04470264,57851.0,57850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726522812571,0.04470264,57851.0,57850.0,0.088434]
["bitfinex-derivatives","BTCF0:USTF0",1726522815666,0.13113564,57851.0,57850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726522815855,0.04470264,57851.0,57850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726522816778,0.04470264,57851.0,57850.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726522817662,0.13113564,57851.0,57850.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726522819768,0.13113564,57851.0,57850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726522822569,0.04470264,57851.0,57850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726522822774,0.04470264,57851.0,57850.0,0.088434]
["bitfinex-derivatives","BTCF0:USTF0",1726522823475,0.04360265,57851.0,57850.0,0.088434]
["bitfinex-derivatives","BTCF0:USTF0",1726522823865,0.04360265,57851.0,57850.0,0.218434]
["bitfinex-derivatives","BTCF0:USTF0",1726522825074,0.13003565,57851.0,57850.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1726522827569,0.13003565,57851.0,57850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726522830978,0.13003565,57851.0,57850.0,0.05353201]
["bitfinex-derivatives","BTCF0:USTF0",1726522832082,0.04360265,57851.0,57850.0,0.05353201]
["bitfinex-derivatives","BTCF0:USTF0",1726522832276,0.04360265,57851.0,57850.0,0.088434]
["bitfinex-derivatives","BTCF0:USTF0",1726522832576,0.04360265,57851.0,57850.0,0.218434]
["bitfinex-derivatives","BTCF0:USTF0",1726522835373,0.13003565,57851.0,57850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726522835979,0.86502865,57851.0,57850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726522836180,1.82582865,57851.0,57850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726522836378,1.92124376,57851.0,57850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726522836579,1.47617453,57851.0,57850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726522836786,1.32124376,57851.0,57850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726522837678,1.32124556,57851.0,57850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726522837874,1.47617633,57851.0,57850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726522838073,1.47684853,57851.0,57850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726522838275,1.32124556,57851.0,57850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726522838479,1.47684853,57851.0,57850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726522838681,0.96044556,57851.0,57850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726522838876,0.44188556,57851.0,57850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726522839076,0.25881078,57851.0,57850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726522839274,0.31188367,57851.0,57850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726522841577,0.48472104,57851.0,57850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726522841882,0.31188367,57851.0,57850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726522843383,0.21646865,57851.0,57850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726522851393,0.31188297,57851.0,57850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726522853291,0.46733625,57851.0,57850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726522853597,0.31188297,57851.0,57850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726522855698,0.31188083,57851.0,57850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726522858490,0.21646865,57851.0,57850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726522861895,0.13003565,57851.0,57850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726522863388,0.04360265,57851.0,57850.0,0.218434]
["bitfinex-derivatives","BTCF0:USTF0",1726522866796,0.08593811,57851.0,57850.0,0.218434]
["bitfinex-derivatives","BTCF0:USTF0",1726522873495,0.04360265,57851.0,57850.0,0.218434]
["bitfinex-derivatives","BTCF0:USTF0",1726522878311,0.04360265,57851.0,57850.0,0.579234]
["bitfinex-derivatives","BTCF0:USTF0",1726522879404,0.03530264,57851.0,57850.0,1.654228]
["bitfinex-derivatives","BTCF0:USTF0",1726522879611,0.086423,57858.0,57850.0,1.697794]
["bitfinex-derivatives","BTCF0:USTF0",1726522879911,0.086423,57858.0,57857.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1726522880212,0.03057444,57858.0,57857.0,0.577624]
["bitfinex-derivatives","BTCF0:USTF0",1726522880514,0.08642,57860.0,57859.0,0.086421]
["bitfinex-derivatives","BTCF0:USTF0",1726522880718,0.08642,57860.0,57859.0,0.216821]
["bitfinex-derivatives","BTCF0:USTF0",1726522882518,0.086415,57864.0,57862.0,0.086416]
["bitfinex-derivatives","BTCF0:USTF0",1726522882717,0.086415,57864.0,57863.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1726522884013,0.086415,57864.0,57863.0,0.4922]
["bitfinex-derivatives","BTCF0:USTF0",1726522884215,0.086415,57864.0,57863.0,0.4932]
["bitfinex-derivatives","BTCF0:USTF0",1726522884412,0.03096055,57865.0,57863.0,0.579615]
["bitfinex-derivatives","BTCF0:USTF0",1726522884622,0.08641,57867.0,57864.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726522884807,0.08641,57867.0,57866.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726522885008,0.08641,57867.0,57866.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726522885219,0.11726425,57868.0,57866.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726522885523,0.11726425,57868.0,57867.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726522887512,0.11726425,57868.0,57867.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726522887513,0.11826425,57868.0,57867.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726522887715,0.03185725,57868.0,57867.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726522888017,0.03285725,57868.0,57867.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726522888915,0.12823088,57868.0,57867.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726522889111,0.086409,57867.0,57864.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726522889313,0.17283973,57865.0,57858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726522889513,0.15520027,57859.0,57858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726522889820,0.25058282,57859.0,57858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726522890213,0.15320027,57859.0,57858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726522890516,0.19552795,57859.0,57858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726522890716,0.09638255,57859.0,57858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726522891222,0.09838255,57859.0,57858.0,0.447222]
["bitfinex-derivatives","BTCF0:USTF0",1726522892309,0.09838255,57859.0,57858.0,0.577222]
["bitfinex-derivatives","BTCF0:USTF0",1726522895125,0.12881948,57859.0,57858.0,0.577222]
["bitfinex-derivatives","BTCF0:USTF0",1726522896620,0.20588167,57859.0,57858.0,0.577222]
["bitfinex-derivatives","BTCF0:USTF0",1726522896812,0.03343693,57859.0,57858.0,0.577222]
["bitfinex-derivatives","BTCF0:USTF0",1726522899525,0.03343693,57859.0,57858.0,0.216422]
["bitfinex-derivatives","BTCF0:USTF0",1726522903621,0.17148597,57859.0,57858.0,0.216422]
["bitfinex-derivatives","BTCF0:USTF0",1726522903929,0.21381536,57859.0,57858.0,0.216422]
["bitfinex-derivatives","BTCF0:USTF0",1726522904117,0.07576632,57859.0,57858.0,0.216422]
["bitfinex-derivatives","BTCF0:USTF0",1726522904425,0.21392624,57859.0,57858.0,0.216422]
["bitfinex-derivatives","BTCF0:USTF0",1726522904627,0.07576632,57859.0,57858.0,0.216422]
["bitfinex-derivatives","BTCF0:USTF0",1726522905423,0.07576632,57859.0,57858.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726522905623,0.11985793,57859.0,57856.0,0.086425]
["bitfinex-derivatives","BTCF0:USTF0",1726522905827,0.0004,57857.0,57856.0,0.216425]
["bitfinex-derivatives","BTCF0:USTF0",1726522908819,0.0004,57857.0,57856.0,0.086425]
["bitfinex-derivatives","BTCF0:USTF0",1726522909024,0.0004,57857.0,57856.0,0.216425]
["bitfinex-derivatives","BTCF0:USTF0",1726522915134,0.0004,57857.0,57856.0,0.26810477]
["bitfinex-derivatives","BTCF0:USTF0",1726522915338,0.0004,57857.0,57856.0,0.216425]
["bitfinex-derivatives","BTCF0:USTF0",1726522915636,0.086824,57857.0,57854.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1726522915836,0.086824,57857.0,57856.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726522916138,0.086424,57857.0,57856.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726522916531,0.086424,57857.0,57856.0,0.18168161]
["bitfinex-derivatives","BTCF0:USTF0",1726522916733,0.086424,57857.0,57856.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726522917033,0.03043693,57859.0,57856.0,0.216425]
["bitfinex-derivatives","BTCF0:USTF0",1726522917236,0.086419,57860.0,57858.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726522917534,0.086421,57859.0,57858.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726522919234,0.089421,57859.0,57858.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726522919738,0.1317527,57859.0,57858.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726522920240,0.23060247,57859.0,57858.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726522920429,0.27293417,57859.0,57858.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726522922239,0.1347527,57859.0,57858.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726522926243,0.23072005,57859.0,57858.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726522926439,0.22117496,57859.0,57858.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726522926646,0.178842,57859.0,57858.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726522927045,0.697362,57859.0,57858.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726522927236,0.172856,57854.0,57853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726522927440,0.303256,57854.0,57853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726522927640,1.421816,57854.0,57853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726522928744,1.421816,57854.0,57853.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726522929548,1.421816,57854.0,57853.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726522930041,1.421816,57854.0,57853.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726522930246,1.424816,57854.0,57853.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726522930442,1.428816,57854.0,57853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726522933649,1.67955974,57854.0,57853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726522934042,1.07955974,57854.0,57853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726522934243,0.92422059,57854.0,57853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726522935343,0.87115346,57854.0,57853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726522935643,0.90264188,57854.0,57853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726522935946,0.90264187,57854.0,57853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726522937941,0.38408187,57854.0,57853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726522941743,0.34174442,57854.0,57853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726522955760,0.43715048,57854.0,57853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726522955959,0.60959522,57854.0,57853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726522956357,0.43715048,57854.0,57853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726522957161,0.43715052,57854.0,57853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726522958259,0.43715077,57854.0,57853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726522958456,0.30715077,57854.0,57853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726522958859,0.22072277,57854.0,57853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726522959568,0.12531642,57854.0,57853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726522964986,0.12531642,57854.0,57849.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726522964987,0.086434,57850.0,57849.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726522965181,0.577634,57850.0,57849.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726522965377,0.216834,57850.0,57849.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726522965585,0.577634,57850.0,57849.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726522966281,0.447634,57850.0,57849.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726522966981,0.452634,57850.0,57849.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726522967185,0.456634,57850.0,57849.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726522968180,0.3702,57850.0,57849.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726522970175,0.0094,57850.0,57849.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726522979098,0.05173866,57850.0,57849.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726522980888,0.10480788,57850.0,57849.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726522981399,0.05173866,57850.0,57849.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726522983409,0.10480729,57850.0,57849.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726522984002,0.26048494,57850.0,57849.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726522984193,0.10480729,57850.0,57849.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726522984588,0.10480728,57850.0,57849.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726522984791,0.16503633,57850.0,57849.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726522984992,0.26044361,57850.0,57849.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726522985198,0.10480728,57850.0,57849.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726522985995,0.0094,57850.0,57849.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726522994000,0.10480717,57850.0,57849.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726523000112,0.16509899,57850.0,57849.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726523000308,0.26050642,57850.0,57849.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726523000512,0.26050678,57850.0,57849.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726523000913,0.10480743,57850.0,57849.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726523001104,0.0094,57850.0,57849.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726523007807,0.095834,57850.0,57849.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726523009125,0.19124226,57850.0,57849.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726523013717,0.32124226,57850.0,57849.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726523014812,0.10480826,57850.0,57849.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726523015120,0.06246932,57850.0,57849.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726523015316,0.0094,57850.0,57849.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726523015814,0.10480852,57850.0,57849.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726523016005,0.0094,57850.0,57849.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726523017420,0.0094,57850.0,57849.0,0.087636]
["bitfinex-derivatives","BTCF0:USTF0",1726523017606,0.39228842,57854.0,57852.0,0.086431]
["bitfinex-derivatives","BTCF0:USTF0",1726523017814,0.39228842,57854.0,57853.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726523020114,0.39228842,57854.0,57853.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726523020921,0.39228842,57854.0,57853.0,0.13633]
["bitfinex-derivatives","BTCF0:USTF0",1726523021221,0.39228842,57854.0,57853.0,0.13733]
["bitfinex-derivatives","BTCF0:USTF0",1726523027823,0.39228842,57854.0,57853.0,0.08883]
["bitfinex-derivatives","BTCF0:USTF0",1726523028416,0.39228842,57854.0,57853.0,0.13453]
["bitfinex-derivatives","BTCF0:USTF0",1726523033429,0.47871642,57854.0,57853.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726523034532,0.39228842,57854.0,57853.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726523035122,0.47871642,57854.0,57853.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726523035923,0.11791642,57854.0,57853.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726523042739,0.21332589,57854.0,57853.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726523047539,0.11791642,57854.0,57853.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726523054637,0.40349709,57854.0,57853.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726523055639,0.76429709,57854.0,57853.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726523059047,0.57412719,57854.0,57853.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726523059248,0.76429709,57854.0,57853.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726523059655,0.57412719,57854.0,57853.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726523060357,0.76429709,57854.0,57853.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726523060657,0.82630974,57854.0,57853.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726523062066,0.76429709,57854.0,57853.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726523062758,0.66888632,57854.0,57853.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726523062952,0.47871642,57854.0,57853.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726523072266,0.11791642,57854.0,57853.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726523072566,0.47871642,57854.0,57853.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726523075062,0.11791642,57854.0,57853.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726523075261,0.47871642,57854.0,57853.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726523077763,0.57412547,57854.0,57853.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726523084766,0.47871642,57854.0,57853.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726523088567,0.11791642,57854.0,57853.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726523088775,0.47871642,57854.0,57853.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726523089074,0.11791642,57854.0,57853.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726523089266,0.47871642,57854.0,57853.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726523089964,0.11791642,57854.0,57853.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726523090169,0.47871642,57854.0,57853.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726523092468,0.11791642,57854.0,57853.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726523092672,0.5210558,57854.0,57853.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726523093567,0.47871642,57854.0,57853.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726523093874,0.52105581,57854.0,57853.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726523094076,0.47871642,57854.0,57853.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726523095874,0.11791642,57854.0,57853.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726523096064,0.47871642,57854.0,57853.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726523099873,0.74712902,57854.0,57853.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726523100277,0.57412293,57854.0,57853.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726523100984,0.57412331,57854.0,57853.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726523101671,0.63613295,57854.0,57853.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726523102579,0.67796482,57854.0,57853.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726523103081,0.48769531,57854.0,57853.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726523103281,0.54970372,57854.0,57853.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726523103585,0.54970372,57854.0,57853.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1726523106485,0.12689531,57854.0,57853.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1726523106677,0.12689531,57854.0,57853.0,0.18083]
["bitfinex-derivatives","BTCF0:USTF0",1726523107778,0.03148842,57854.0,57853.0,0.18083]
["bitfinex-derivatives","BTCF0:USTF0",1726523107979,0.086425,57857.0,57853.0,0.18083]
["bitfinex-derivatives","BTCF0:USTF0",1726523108184,0.086425,57857.0,57854.0,0.216428]
["bitfinex-derivatives","BTCF0:USTF0",1726523108379,0.086425,57857.0,57856.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726523108584,0.273172,57854.0,57853.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1726523108785,0.273572,57854.0,57853.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1726523109483,0.272572,57854.0,57853.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1726523110384,0.272572,57854.0,57853.0,0.30943]
["bitfinex-derivatives","BTCF0:USTF0",1726523110883,0.272572,57854.0,57853.0,0.31043]
["bitfinex-derivatives","BTCF0:USTF0",1726523111182,0.122772,57854.0,57853.0,0.31043]
["bitfinex-derivatives","BTCF0:USTF0",1726523111486,0.122772,57854.0,57853.0,1.48057612]
["bitfinex-derivatives","BTCF0:USTF0",1726523112274,0.122772,57854.0,57853.0,1.42899]
["bitfinex-derivatives","BTCF0:USTF0",1726523112479,0.122772,57854.0,57853.0,1.48057612]
["bitfinex-derivatives","BTCF0:USTF0",1726523113288,0.122772,57854.0,57853.0,1.42899]
["bitfinex-derivatives","BTCF0:USTF0",1726523114884,0.122772,57854.0,57853.0,1.51542]
["bitfinex-derivatives","BTCF0:USTF0",1726523115994,0.15957908,57862.0,57853.0,0.31043]
["bitfinex-derivatives","BTCF0:USTF0",1726523116294,0.04232881,57861.0,57860.0,0.086419]
["bitfinex-derivatives","BTCF0:USTF0",1726523116491,0.02845479,57865.0,57864.0,0.086412]
["bitfinex-derivatives","BTCF0:USTF0",1726523116684,0.04232766,57865.0,57864.0,0.216812]
["bitfinex-derivatives","BTCF0:USTF0",1726523118097,0.04332766,57865.0,57864.0,1.336252]
["bitfinex-derivatives","BTCF0:USTF0",1726523118396,0.04332766,57865.0,57864.0,1.698052]
["bitfinex-derivatives","BTCF0:USTF0",1726523118397,0.001,57865.0,57864.0,1.698052]
["bitfinex-derivatives","BTCF0:USTF0",1726523119488,0.086407,57869.0,57868.0,0.086407]
["bitfinex-derivatives","BTCF0:USTF0",1726523119687,0.11475137,57869.0,57868.0,0.216807]
["bitfinex-derivatives","BTCF0:USTF0",1726523119888,0.07066652,57869.0,57868.0,0.216807]
["bitfinex-derivatives","BTCF0:USTF0",1726523120087,0.04232215,57869.0,57868.0,0.216807]
["bitfinex-derivatives","BTCF0:USTF0",1726523120285,0.086403,57871.0,57870.0,0.086404]
["bitfinex-derivatives","BTCF0:USTF0",1726523120493,0.1287248,57871.0,57870.0,0.086804]
["bitfinex-derivatives","BTCF0:USTF0",1726523121594,0.1287248,57871.0,57870.0,0.087804]
["bitfinex-derivatives","BTCF0:USTF0",1726523121798,0.0423218,57871.0,57870.0,0.087804]
["bitfinex-derivatives","BTCF0:USTF0",1726523122607,0.03574868,57873.0,57872.0,0.086401]
["bitfinex-derivatives","BTCF0:USTF0",1726523122895,0.03574868,57873.0,57872.0,0.216801]
["bitfinex-derivatives","BTCF0:USTF0",1726523123986,0.03674868,57873.0,57872.0,0.217801]
["bitfinex-derivatives","BTCF0:USTF0",1726523124896,0.03674868,57873.0,57872.0,0.218801]
["bitfinex-derivatives","BTCF0:USTF0",1726523126483,0.03674868,57873.0,57872.0,1.337201]
["bitfinex-derivatives","BTCF0:USTF0",1726523130095,0.03674868,57873.0,57872.0,0.737201]
["bitfinex-derivatives","BTCF0:USTF0",1726523130599,0.03674868,57873.0,57872.0,1.423602]
["bitfinex-derivatives","BTCF0:USTF0",1726523130994,0.0078,57873.0,57872.0,1.423602]
["bitfinex-derivatives","BTCF0:USTF0",1726523138002,0.0078,57873.0,57872.0,0.823602]
["bitfinex-derivatives","BTCF0:USTF0",1726523138907,0.0078,57873.0,57872.0,0.305202]
["bitfinex-derivatives","BTCF0:USTF0",1726523139203,0.0068,57873.0,57872.0,0.308202]
["bitfinex-derivatives","BTCF0:USTF0",1726523139808,0.0068,57873.0,57872.0,0.307202]
["bitfinex-derivatives","BTCF0:USTF0",1726523140009,0.0068,57873.0,57872.0,0.311202]
["bitfinex-derivatives","BTCF0:USTF0",1726523140911,0.0068,57873.0,57872.0,0.397603]
["bitfinex-derivatives","BTCF0:USTF0",1726523141612,0.004,57879.0,57878.0,0.172784]
["bitfinex-derivatives","BTCF0:USTF0",1726523141806,0.0475,57884.0,57878.0,0.4916]
["bitfinex-derivatives","BTCF0:USTF0",1726523142004,0.0475,57884.0,57883.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1726523142305,0.0475,57884.0,57883.0,0.216385]
["bitfinex-derivatives","BTCF0:USTF0",1726523143909,0.0475,57884.0,57883.0,0.217385]
["bitfinex-derivatives","BTCF0:USTF0",1726523144304,0.07689289,57884.0,57883.0,0.217385]
["bitfinex-derivatives","BTCF0:USTF0",1726523145714,0.07789289,57884.0,57883.0,0.218385]
["bitfinex-derivatives","BTCF0:USTF0",1726523146208,0.07789289,57884.0,57883.0,0.579185]
["bitfinex-derivatives","BTCF0:USTF0",1726523149614,0.03039289,57884.0,57883.0,0.579185]
["bitfinex-derivatives","BTCF0:USTF0",1726523149813,0.03039289,57884.0,57883.0,0.71217]
["bitfinex-derivatives","BTCF0:USTF0",1726523150313,0.001,57884.0,57883.0,0.71217]
["bitfinex-derivatives","BTCF0:USTF0",1726523157318,0.02876544,57885.0,57883.0,0.71217]
["bitfinex-derivatives","BTCF0:USTF0",1726523157319,0.02876544,57885.0,57884.0,0.172766]
["bitfinex-derivatives","BTCF0:USTF0",1726523157519,0.004,57891.0,57890.0,0.086375]
["bitfinex-derivatives","BTCF0:USTF0",1726523157722,0.133772,57892.0,57891.0,0.086373]
["bitfinex-derivatives","BTCF0:USTF0",1726523157925,0.1760764,57892.0,57891.0,0.086373]
["bitfinex-derivatives","BTCF0:USTF0",1726523158919,0.1770764,57892.0,57891.0,0.087373]
["bitfinex-derivatives","BTCF0:USTF0",1726523159827,0.0907044,57892.0,57891.0,0.088373]
["bitfinex-derivatives","BTCF0:USTF0",1726523160125,0.0484,57892.0,57891.0,0.088373]
["bitfinex-derivatives","BTCF0:USTF0",1726523161515,0.07777311,57892.0,57891.0,0.088373]
["bitfinex-derivatives","BTCF0:USTF0",1726523162522,0.07777311,57892.0,57891.0,0.174746]
["bitfinex-derivatives","BTCF0:USTF0",1726523165730,0.07777311,57892.0,57891.0,0.175746]
["bitfinex-derivatives","BTCF0:USTF0",1726523165927,0.07677311,57892.0,57891.0,0.176746]
["bitfinex-derivatives","BTCF0:USTF0",1726523167024,0.07677311,57892.0,57891.0,0.174746]
["bitfinex-derivatives","BTCF0:USTF0",1726523167219,0.07677311,57892.0,57891.0,0.178746]
["bitfinex-derivatives","BTCF0:USTF0",1726523167220,0.02937311,57892.0,57891.0,0.178746]
["bitfinex-derivatives","BTCF0:USTF0",1726523167432,0.004,57898.0,57897.0,0.086364]
["bitfinex-derivatives","BTCF0:USTF0",1726523167726,0.07758262,57900.0,57899.0,0.086361]
["bitfinex-derivatives","BTCF0:USTF0",1726523167935,0.07758262,57900.0,57899.0,0.087161]
["bitfinex-derivatives","BTCF0:USTF0",1726523167936,0.11987946,57900.0,57899.0,0.087161]
["bitfinex-derivatives","BTCF0:USTF0",1726523168232,0.11987946,57900.0,57899.0,0.086361]
["bitfinex-derivatives","BTCF0:USTF0",1726523171625,0.11987946,57900.0,57899.0,0.216361]
["bitfinex-derivatives","BTCF0:USTF0",1726523172129,0.11987753,57900.0,57899.0,0.216361]
["bitfinex-derivatives","BTCF0:USTF0",1726523174029,0.07758262,57900.0,57899.0,0.216361]
["bitfinex-derivatives","BTCF0:USTF0",1726523174227,0.07758262,57900.0,57899.0,0.734481]
["bitfinex-derivatives","BTCF0:USTF0",1726523177930,0.07758262,57900.0,57899.0,0.216361]
["bitfinex-derivatives","BTCF0:USTF0",1726523183142,0.11987619,57900.0,57899.0,0.216361]
["bitfinex-derivatives","BTCF0:USTF0",1726523183444,0.11987619,57900.0,57899.0,0.302722]
["bitfinex-derivatives","BTCF0:USTF0",1726523188339,0.1728884,57900.0,57899.0,0.302722]
["bitfinex-derivatives","BTCF0:USTF0",1726523189338,0.32846748,57900.0,57899.0,0.302722]
["bitfinex-derivatives","BTCF0:USTF0",1726523190238,0.07758262,57900.0,57899.0,0.302722]
["bitfinex-derivatives","BTCF0:USTF0",1726523190441,0.0484,57904.0,57899.0,0.216361]
["bitfinex-derivatives","BTCF0:USTF0",1726523190744,0.004,57908.0,57907.0,0.086349]
["bitfinex-derivatives","BTCF0:USTF0",1726523190938,0.086346,57909.0,57908.0,0.216348]
["bitfinex-derivatives","BTCF0:USTF0",1726523191140,0.0974,57911.0,57910.0,0.086345]
["bitfinex-derivatives","BTCF0:USTF0",1726523191444,0.0974,57911.0,57910.0,0.087145]
["bitfinex-derivatives","BTCF0:USTF0",1726523192447,0.0974,57911.0,57910.0,0.088145]
["bitfinex-derivatives","BTCF0:USTF0",1726523192743,0.12680931,57911.0,57910.0,0.088145]
["bitfinex-derivatives","BTCF0:USTF0",1726523193259,0.12680931,57911.0,57910.0,0.089145]
["bitfinex-derivatives","BTCF0:USTF0",1726523198054,0.39496976,57911.0,57910.0,0.089145]
["bitfinex-derivatives","BTCF0:USTF0",1726523198647,0.22210412,57911.0,57910.0,0.089145]
["bitfinex-derivatives","BTCF0:USTF0",1726523198842,0.39496976,57911.0,57910.0,0.089145]
["bitfinex-derivatives","BTCF0:USTF0",1726523199043,0.22210412,57911.0,57910.0,0.089145]
["bitfinex-derivatives","BTCF0:USTF0",1726523199640,0.3170154,57911.0,57910.0,0.089145]
["bitfinex-derivatives","BTCF0:USTF0",1726523199839,0.22210412,57911.0,57910.0,0.089145]
["bitfinex-derivatives","BTCF0:USTF0",1726523201142,0.22210114,57911.0,57910.0,0.089145]
["bitfinex-derivatives","BTCF0:USTF0",1726523201949,0.22210098,57911.0,57910.0,0.089145]
["bitfinex-derivatives","BTCF0:USTF0",1726523202347,0.12470098,57911.0,57910.0,0.089145]
["bitfinex-derivatives","BTCF0:USTF0",1726523205052,0.02940931,57911.0,57910.0,0.089145]
["bitfinex-derivatives","BTCF0:USTF0",1726523205245,0.004,57914.0,57910.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726523205452,0.086337,57915.0,57913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726523205752,0.086337,57915.0,57914.0,0.087139]
["bitfinex-derivatives","BTCF0:USTF0",1726523205957,0.086337,57915.0,57914.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726523206142,0.71579049,57915.0,57914.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726523206450,1.23459049,57915.0,57914.0,0.216339]
["bitfinex-derivatives","BTCF0:USTF0",1726523207053,1.23459049,57915.0,57914.0,0.086339]
["bitfinex-derivatives","BTCF0:USTF0",1726523207246,1.23459049,57915.0,57914.0,0.216339]
["bitfinex-derivatives","BTCF0:USTF0",1726523207857,0.11659049,57915.0,57914.0,0.216339]
["bitfinex-derivatives","BTCF0:USTF0",1726523208052,0.11659049,57915.0,57914.0,0.217339]
["bitfinex-derivatives","BTCF0:USTF0",1726523209158,0.03025349,57915.0,57914.0,0.217339]
["bitfinex-derivatives","BTCF0:USTF0",1726523209455,0.03025349,57915.0,57914.0,0.218339]
["bitfinex-derivatives","BTCF0:USTF0",1726523209854,0.03025349,57915.0,57914.0,0.088339]
["bitfinex-derivatives","BTCF0:USTF0",1726523210056,0.03025349,57915.0,57914.0,0.218339]
["bitfinex-derivatives","BTCF0:USTF0",1726523212656,0.03025349,57915.0,57914.0,0.088339]
["bitfinex-derivatives","BTCF0:USTF0",1726523212962,0.03025349,57915.0,57914.0,0.218339]
["bitfinex-derivatives","BTCF0:USTF0",1726523213155,0.11659049,57915.0,57914.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1726523220067,0.21188556,57915.0,57914.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1726523224168,0.21188582,57915.0,57914.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1726523224360,0.34908555,57915.0,57914.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1726523224557,0.21188582,57915.0,57914.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1726523226984,0.31556451,57915.0,57914.0,0.218339]
["bitfinex-derivatives","BTCF0:USTF0",1726523227168,0.29825896,57915.0,57914.0,0.579139]
["bitfinex-derivatives","BTCF0:USTF0",1726523227475,0.12554882,57915.0,57914.0,0.672439]
["bitfinex-derivatives","BTCF0:USTF0",1726523227676,0.22026918,57915.0,57914.0,0.672439]
["bitfinex-derivatives","BTCF0:USTF0",1726523227873,0.31556451,57915.0,57914.0,0.672439]
["bitfinex-derivatives","BTCF0:USTF0",1726523228079,0.22026918,57915.0,57914.0,0.672439]
["bitfinex-derivatives","BTCF0:USTF0",1726523228385,0.03025349,57915.0,57914.0,0.672439]
["bitfinex-derivatives","BTCF0:USTF0",1726523230876,0.03025349,57915.0,57914.0,0.671439]
["bitfinex-derivatives","BTCF0:USTF0",1726523231077,0.03025349,57915.0,57914.0,0.670439]
["bitfinex-derivatives","BTCF0:USTF0",1726523232078,0.03025349,57915.0,57914.0,0.756778]
["bitfinex-derivatives","BTCF0:USTF0",1726523232276,0.004,57921.0,57920.0,0.08633]
["bitfinex-derivatives","BTCF0:USTF0",1726523232482,0.086328,57921.0,57920.0,0.57793]
["bitfinex-derivatives","BTCF0:USTF0",1726523234476,0.086328,57921.0,57920.0,0.44793]
["bitfinex-derivatives","BTCF0:USTF0",1726523234869,0.086328,57921.0,57920.0,0.57793]
["bitfinex-derivatives","BTCF0:USTF0",1726523235378,0.28646559,57921.0,57920.0,0.57793]
["bitfinex-derivatives","BTCF0:USTF0",1726523235570,0.38174361,57921.0,57920.0,0.57793]
["bitfinex-derivatives","BTCF0:USTF0",1726523236380,0.29541561,57921.0,57920.0,0.57793]
["bitfinex-derivatives","BTCF0:USTF0",1726523236577,0.12270837,57921.0,57920.0,0.57793]
["bitfinex-derivatives","BTCF0:USTF0",1726523237276,0.19987345,57921.0,57920.0,0.57793]
["bitfinex-derivatives","BTCF0:USTF0",1726523237478,0.12270837,57921.0,57920.0,0.57793]
["bitfinex-derivatives","BTCF0:USTF0",1726523237977,0.19987074,57921.0,57920.0,0.57793]
["bitfinex-derivatives","BTCF0:USTF0",1726523238178,0.12270837,57921.0,57920.0,0.57793]
["bitfinex-derivatives","BTCF0:USTF0",1726523238486,0.12270683,57921.0,57920.0,0.57793]
["bitfinex-derivatives","BTCF0:USTF0",1726523241778,0.12270683,57921.0,57920.0,0.44793]
["bitfinex-derivatives","BTCF0:USTF0",1726523242083,0.12270683,57921.0,57920.0,0.57793]
["bitfinex-derivatives","BTCF0:USTF0",1726523242582,0.12270683,57921.0,57920.0,0.66426]
["bitfinex-derivatives","BTCF0:USTF0",1726523242777,0.19979527,57921.0,57920.0,0.66426]
["bitfinex-derivatives","BTCF0:USTF0",1726523243483,0.02743035,57921.0,57920.0,0.66426]
["bitfinex-derivatives","BTCF0:USTF0",1726523243683,0.086321,57926.0,57925.0,0.086322]
["bitfinex-derivatives","BTCF0:USTF0",1726523243880,0.086321,57926.0,57925.0,0.217122]
["bitfinex-derivatives","BTCF0:USTF0",1726523244877,0.086321,57926.0,57925.0,0.219122]
["bitfinex-derivatives","BTCF0:USTF0",1726523246877,0.086318,57928.0,57927.0,0.086319]
["bitfinex-derivatives","BTCF0:USTF0",1726523247074,0.15551198,57928.0,57927.0,0.087119]
["bitfinex-derivatives","BTCF0:USTF0",1726523247280,0.06919398,57928.0,57927.0,0.087119]
["bitfinex-derivatives","BTCF0:USTF0",1726523247988,0.06919398,57928.0,57927.0,0.088119]
["bitfinex-derivatives","BTCF0:USTF0",1726523248381,0.06919398,57928.0,57927.0,0.089119]
["bitfinex-derivatives","BTCF0:USTF0",1726523254381,0.06919398,57928.0,57927.0,0.175438]
["bitfinex-derivatives","BTCF0:USTF0",1726523254791,0.02691358,57928.0,57927.0,0.175438]
["bitfinex-derivatives","BTCF0:USTF0",1726523254985,0.14195484,57932.0,57931.0,0.086313]
["bitfinex-derivatives","BTCF0:USTF0",1726523255184,0.02723679,57932.0,57931.0,0.217113]
["bitfinex-derivatives","BTCF0:USTF0",1726523255392,0.004,57936.0,57935.0,0.086307]
["bitfinex-derivatives","BTCF0:USTF0",1726523255691,0.13795484,57937.0,57936.0,0.086306]
["bitfinex-derivatives","BTCF0:USTF0",1726523255993,0.18022945,57937.0,57936.0,0.087106]
["bitfinex-derivatives","BTCF0:USTF0",1726523256195,0.18024545,57937.0,57936.0,0.086306]
["bitfinex-derivatives","BTCF0:USTF0",1726523256992,0.18024545,57937.0,57936.0,0.087306]
["bitfinex-derivatives","BTCF0:USTF0",1726523257187,0.04227461,57937.0,57936.0,0.088306]
["bitfinex-derivatives","BTCF0:USTF0",1726523257584,0.04227188,57937.0,57936.0,0.088306]
["bitfinex-derivatives","BTCF0:USTF0",1726523258188,0.04227188,57937.0,57936.0,0.135406]
["bitfinex-derivatives","BTCF0:USTF0",1726523258189,0.09525688,57937.0,57936.0,0.135406]
["bitfinex-derivatives","BTCF0:USTF0",1726523258699,0.12244206,57937.0,57936.0,0.135406]
["bitfinex-derivatives","BTCF0:USTF0",1726523261601,0.12244206,57937.0,57936.0,0.229106]
["bitfinex-derivatives","BTCF0:USTF0",1726523261896,0.12244206,57937.0,57936.0,0.315412]
["bitfinex-derivatives","BTCF0:USTF0",1726523262285,0.04754206,57937.0,57936.0,0.315412]
["bitfinex-derivatives","BTCF0:USTF0",1726523262486,0.004,57943.0,57936.0,0.315412]
["bitfinex-derivatives","BTCF0:USTF0",1726523262487,0.004,57943.0,57942.0,0.086297]
["bitfinex-derivatives","BTCF0:USTF0",1726523262686,0.06191255,57948.0,57942.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1726523262885,0.004,57949.0,57947.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1726523263090,0.090283,57952.0,57948.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726523263292,0.22468858,57953.0,57951.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1726523263489,0.25213449,57953.0,57952.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726523263691,0.25213449,57953.0,57951.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726523264288,0.25213449,57953.0,57952.0,0.086282]
["bitfinex-derivatives","BTCF0:USTF0",1726523264493,0.02744591,57953.0,57952.0,0.086282]
["bitfinex-derivatives","BTCF0:USTF0",1726523264694,0.06191255,57955.0,57952.0,0.086282]
["bitfinex-derivatives","BTCF0:USTF0",1726523264902,0.06191255,57955.0,57954.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1726523265294,0.17200682,57955.0,57954.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1726523265804,0.02658736,57955.0,57954.0,0.217079]
["bitfinex-derivatives","BTCF0:USTF0",1726523266103,0.36284,57956.0,57955.0,0.086278]
["bitfinex-derivatives","BTCF0:USTF0",1726523266302,0.3608,57956.0,57955.0,0.087078]
["bitfinex-derivatives","BTCF0:USTF0",1726523267701,0.3608,57956.0,57955.0,0.088078]
["bitfinex-derivatives","BTCF0:USTF0",1726523268297,0.388267,57956.0,57955.0,0.088078]
["bitfinex-derivatives","BTCF0:USTF0",1726523268689,0.388267,57956.0,57955.0,0.089078]
["bitfinex-derivatives","BTCF0:USTF0",1726523269497,0.027467,57956.0,57955.0,0.449878]
["bitfinex-derivatives","BTCF0:USTF0",1726523269703,0.086271,57960.0,57959.0,0.086272]
["bitfinex-derivatives","BTCF0:USTF0",1726523270006,0.50039833,57963.0,57960.0,0.08627]
["bitfinex-derivatives","BTCF0:USTF0",1726523270194,0.3608,57963.0,57962.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726523271000,0.3608,57963.0,57962.0,0.087067]
["bitfinex-derivatives","BTCF0:USTF0",1726523271396,0.38822989,57963.0,57962.0,0.087067]
["bitfinex-derivatives","BTCF0:USTF0",1726523271604,0.38822989,57963.0,57962.0,0.088067]
["bitfinex-derivatives","BTCF0:USTF0",1726523272407,0.38822989,57963.0,57962.0,0.089067]
["bitfinex-derivatives","BTCF0:USTF0",1726523273004,0.47449589,57963.0,57962.0,0.089067]
["bitfinex-derivatives","BTCF0:USTF0",1726523273315,0.56971479,57963.0,57962.0,0.089067]
["bitfinex-derivatives","BTCF0:USTF0",1726523273612,0.63160262,57963.0,57962.0,0.089067]
["bitfinex-derivatives","BTCF0:USTF0",1726523274407,0.53638372,57963.0,57962.0,0.089067]
["bitfinex-derivatives","BTCF0:USTF0",1726523275505,0.56971131,57963.0,57962.0,0.089067]
["bitfinex-derivatives","BTCF0:USTF0",1726523275701,0.48344531,57963.0,57962.0,0.089067]
["bitfinex-derivatives","BTCF0:USTF0",1726523275906,0.54533314,57963.0,57962.0,0.089067]
["bitfinex-derivatives","BTCF0:USTF0",1726523276300,0.45011772,57963.0,57962.0,0.089067]
["bitfinex-derivatives","BTCF0:USTF0",1726523276503,0.4923711,57963.0,57962.0,0.089067]
["bitfinex-derivatives","BTCF0:USTF0",1726523276708,0.54533284,57963.0,57962.0,0.089067]
["bitfinex-derivatives","BTCF0:USTF0",1726523277011,0.18453284,57963.0,57962.0,0.089067]
["bitfinex-derivatives","BTCF0:USTF0",1726523277200,0.18453284,57963.0,57962.0,0.449867]
["bitfinex-derivatives","BTCF0:USTF0",1726523278210,0.18453284,57963.0,57962.0,0.448867]
["bitfinex-derivatives","BTCF0:USTF0",1726523278396,0.18453284,57963.0,57962.0,0.449867]
["bitfinex-derivatives","BTCF0:USTF0",1726523279512,0.08931772,57963.0,57962.0,0.449867]
["bitfinex-derivatives","BTCF0:USTF0",1726523280400,0.02742989,57963.0,57962.0,0.449867]
["bitfinex-derivatives","BTCF0:USTF0",1726523280597,0.086262,57966.0,57964.0,0.086263]
["bitfinex-derivatives","BTCF0:USTF0",1726523280811,0.086262,57966.0,57965.0,0.217063]
["bitfinex-derivatives","BTCF0:USTF0",1726523282506,0.086262,57966.0,57965.0,0.218063]
["bitfinex-derivatives","BTCF0:USTF0",1726523282810,0.086262,57966.0,57965.0,0.219063]
["bitfinex-derivatives","BTCF0:USTF0",1726523283899,0.086257,57969.0,57967.0,0.086259]
["bitfinex-derivatives","BTCF0:USTF0",1726523284114,0.086257,57969.0,57968.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1726523285214,0.086257,57969.0,57968.0,0.4916]
["bitfinex-derivatives","BTCF0:USTF0",1726523285714,0.086257,57969.0,57968.0,0.4926]
["bitfinex-derivatives","BTCF0:USTF0",1726523287702,0.086257,57969.0,57968.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1726523287904,0.086257,57969.0,57968.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1726523287905,0.11330628,57969.0,57968.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1726523290311,0.11330628,57969.0,57968.0,0.219058]
["bitfinex-derivatives","BTCF0:USTF0",1726523290619,0.02704928,57969.0,57968.0,0.219058]
["bitfinex-derivatives","BTCF0:USTF0",1726523290823,0.086256,57970.0,57969.0,0.086257]
["bitfinex-derivatives","BTCF0:USTF0",1726523291017,0.086256,57970.0,57969.0,0.087057]
["bitfinex-derivatives","BTCF0:USTF0",1726523292018,0.086256,57970.0,57969.0,0.088057]
["bitfinex-derivatives","BTCF0:USTF0",1726523292316,0.12850556,57970.0,57969.0,0.089057]
["bitfinex-derivatives","BTCF0:USTF0",1726523294417,0.04224956,57970.0,57969.0,0.449857]
["bitfinex-derivatives","BTCF0:USTF0",1726523295411,0.02773335,57972.0,57969.0,0.449857]
["bitfinex-derivatives","BTCF0:USTF0",1726523295607,0.004,57975.0,57971.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726523295812,0.00868378,57976.0,57974.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1726523296013,0.09492978,57976.0,57975.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726523296422,0.18117578,57976.0,57975.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726523296916,0.09492978,57976.0,57975.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726523298422,0.09492978,57976.0,57975.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726523298818,0.09492978,57976.0,57975.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726523305335,0.09492978,57976.0,57975.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1726523307230,0.13717675,57976.0,57975.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1726523307436,0.09492978,57976.0,57975.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1726523310241,0.13717541,57976.0,57975.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1726523310537,0.27637674,57976.0,57975.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726523314531,0.22342141,57976.0,57975.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726523316543,0.086252,57972.0,57971.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726523316736,0.086266,57963.0,57962.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726523317334,0.35400145,57963.0,57962.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726523317538,0.086266,57963.0,57962.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726523318245,0.087266,57963.0,57962.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726523321349,0.087266,57963.0,57959.0,0.4105]
["bitfinex-derivatives","BTCF0:USTF0",1726523321548,0.087266,57963.0,57962.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726523322241,0.11810392,57963.0,57962.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726523322439,0.11910392,57963.0,57962.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726523325640,0.16135799,57963.0,57962.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726523328944,0.11910392,57963.0,57962.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726523329340,0.16135619,57963.0,57962.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726523330845,0.11910392,57963.0,57962.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726523331045,0.16135934,57963.0,57962.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726523332448,0.16135934,57963.0,57960.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726523332449,0.086269,57961.0,57960.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726523332647,0.447069,57961.0,57960.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726523333651,0.448069,57961.0,57960.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726523333962,0.449069,57961.0,57960.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726523342349,0.086273,57959.0,57957.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726523342862,0.0004,57958.0,57957.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726523344556,0.0004,57958.0,57957.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1726523345059,0.0004,57958.0,57957.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1726523345865,0.0014,57958.0,57957.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726523346168,0.0024,57958.0,57957.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726523347662,0.04465852,57958.0,57957.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726523348562,0.13093152,57958.0,57957.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726523355777,0.088673,57958.0,57957.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726523359566,0.088673,57958.0,57956.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1726523359765,0.0004,57957.0,57956.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1726523360073,0.086675,57957.0,57953.0,0.05158612]
["bitfinex-derivatives","BTCF0:USTF0",1726523360274,0.086675,57957.0,57953.0,0.13786712]
["bitfinex-derivatives","BTCF0:USTF0",1726523360275,0.0004,57954.0,57953.0,0.13786712]
["bitfinex-derivatives","BTCF0:USTF0",1726523360475,0.0004,57954.0,57953.0,0.05158612]
["bitfinex-derivatives","BTCF0:USTF0",1726523360668,0.086679,57954.0,57953.0,0.05158612]
["bitfinex-derivatives","BTCF0:USTF0",1726523361077,0.086679,57954.0,57951.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726523361078,0.086281,57953.0,57951.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726523361279,0.086281,57953.0,57952.0,0.0515381]
["bitfinex-derivatives","BTCF0:USTF0",1726523361473,0.086281,57953.0,57951.0,0.0973381]
["bitfinex-derivatives","BTCF0:USTF0",1726523362382,0.086281,57953.0,57952.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726523362673,0.086281,57953.0,57952.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726523362870,0.12854088,57953.0,57952.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726523364977,0.12854088,57953.0,57952.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726523370777,0.086281,57953.0,57952.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726523374284,0.447081,57953.0,57952.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726523376274,0.577081,57953.0,57952.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726523378895,0.447081,57953.0,57952.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726523379085,0.577081,57953.0,57952.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726523382079,0.216281,57953.0,57952.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726523382290,0.577081,57953.0,57952.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726523382591,0.216281,57953.0,57952.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726523382789,0.577081,57953.0,57952.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726523384287,0.663363,57953.0,57952.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726523392491,1.181043,57953.0,57952.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726523394001,0.820243,57953.0,57952.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726523394200,1.181043,57953.0,57952.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726523394796,0.663363,57953.0,57952.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726523394996,1.181043,57953.0,57952.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726523395915,0.663363,57953.0,57952.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726523398407,0.577081,57953.0,57952.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726523400000,0.63005958,57953.0,57952.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726523402104,0.63005872,57953.0,57952.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726523403715,0.577081,57953.0,57952.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726523404006,0.216281,57953.0,57952.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726523404205,0.577081,57953.0,57952.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726523404403,0.086282,57952.0,57941.0,0.090297]
["bitfinex-derivatives","BTCF0:USTF0",1726523404615,0.3608,57945.0,57942.0,0.135397]
["bitfinex-derivatives","BTCF0:USTF0",1726523406212,0.216292,57946.0,57942.0,0.149397]
["bitfinex-derivatives","BTCF0:USTF0",1726523406416,0.3608,57945.0,57942.0,0.149397]
["bitfinex-derivatives","BTCF0:USTF0",1726523406805,0.216292,57946.0,57942.0,0.149397]
["bitfinex-derivatives","BTCF0:USTF0",1726523407304,0.3608,57945.0,57942.0,0.163397]
["bitfinex-derivatives","BTCF0:USTF0",1726523408000,0.3608,57945.0,57943.0,0.0515381]
["bitfinex-derivatives","BTCF0:USTF0",1726523409507,0.3618,57945.0,57943.0,0.0635381]
["bitfinex-derivatives","BTCF0:USTF0",1726523411114,0.3618,57945.0,57943.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726523411813,0.3618,57945.0,57943.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726523412014,0.448094,57945.0,57943.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726523412209,0.216294,57944.0,57943.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726523414822,0.217294,57944.0,57943.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726523416818,0.218294,57944.0,57942.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726523417118,0.0004,57943.0,57942.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726523420017,0.0004,57943.0,57933.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726523420018,0.086299,57941.0,57933.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726523420213,0.086299,57941.0,57937.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1726523421014,0.13,57938.0,57937.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1726523421518,0.13,57938.0,57937.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1726523422226,0.447099,57941.0,57937.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1726523422415,0.13,57938.0,57937.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1726523422820,0.13,57938.0,57937.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1726523427124,0.13,57938.0,57937.0,0.10660544]
["bitfinex-derivatives","BTCF0:USTF0",1726523427330,0.13,57938.0,57937.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1726523427625,0.00192001,57941.0,57938.0,0.086303]
["bitfinex-derivatives","BTCF0:USTF0",1726523427825,0.086296,57943.0,57940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726523428030,0.03371243,57946.0,57942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726523428225,0.004,57949.0,57945.0,0.086691]
["bitfinex-derivatives","BTCF0:USTF0",1726523428529,0.16097566,57952.0,57948.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726523428725,0.16097566,57952.0,57951.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726523429831,0.16597566,57952.0,57951.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726523430329,0.16597566,57952.0,57951.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726523431728,0.17097566,57952.0,57951.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726523432229,0.25725766,57952.0,57951.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726523437332,0.12725766,57952.0,57951.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726523437636,0.25725766,57952.0,57951.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726523438129,0.31023773,57952.0,57951.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726523438330,0.18023773,57952.0,57951.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726523438524,0.31023773,57952.0,57951.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726523440839,0.4827739,57952.0,57951.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726523441327,0.48277409,57952.0,57951.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726523442038,0.31023792,57952.0,57951.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726523442245,0.48274536,57952.0,57951.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726523442642,0.31023792,57952.0,57951.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726523445047,0.25725766,57952.0,57951.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726523445751,0.12725766,57952.0,57951.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726523445953,0.25725766,57952.0,57951.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726523449447,0.12725766,57952.0,57951.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726523449651,0.25725766,57952.0,57951.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726523453149,0.3102382,57952.0,57951.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726523453353,0.48274663,57952.0,57951.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726523455457,0.48283184,57952.0,57951.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726523455858,0.3102382,57952.0,57951.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726523457153,0.50000022,57952.0,57951.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726523459863,0.50000038,57952.0,57951.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726523460263,0.61805766,57952.0,57951.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726523460470,0.25725766,57952.0,57951.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726523460967,0.61805766,57952.0,57951.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726523466974,0.25725766,57952.0,57951.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726523467174,0.61805766,57952.0,57951.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726523467974,0.25725766,57952.0,57951.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726523468166,0.67103674,57952.0,57951.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726523468768,0.31023674,57952.0,57951.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726523469375,0.67103674,57952.0,57951.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726523475178,0.61805766,57952.0,57951.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726523479085,0.40177566,57952.0,57951.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726523479684,0.53177566,57952.0,57951.0,0.088684]
["bitfinex-derivatives","BTCF0:USTF0",1726523484077,0.04097566,57952.0,57951.0,0.088684]
["bitfinex-derivatives","BTCF0:USTF0",1726523484278,0.04097566,57952.0,57951.0,0.652164]
["bitfinex-derivatives","BTCF0:USTF0",1726523484483,0.04097566,57952.0,57951.0,1.252164]
["bitfinex-derivatives","BTCF0:USTF0",1726523485190,0.04097566,57952.0,57951.0,0.652164]
["bitfinex-derivatives","BTCF0:USTF0",1726523485490,0.004,57956.0,57955.0,0.086278]
["bitfinex-derivatives","BTCF0:USTF0",1726523485688,0.4908,57958.0,57957.0,0.086275]
["bitfinex-derivatives","BTCF0:USTF0",1726523485890,0.49272001,57958.0,57957.0,0.086675]
["bitfinex-derivatives","BTCF0:USTF0",1726523486191,0.4908,57958.0,57957.0,0.086675]
["bitfinex-derivatives","BTCF0:USTF0",1726523486490,0.51900394,57958.0,57957.0,0.086675]
["bitfinex-derivatives","BTCF0:USTF0",1726523486987,0.38900394,57958.0,57957.0,0.086675]
["bitfinex-derivatives","BTCF0:USTF0",1726523487190,0.51900394,57958.0,57957.0,0.086675]
["bitfinex-derivatives","BTCF0:USTF0",1726523487582,0.51900394,57958.0,57957.0,0.087675]
["bitfinex-derivatives","BTCF0:USTF0",1726523487976,0.52400394,57958.0,57957.0,0.088675]
["bitfinex-derivatives","BTCF0:USTF0",1726523492193,0.39400394,57958.0,57957.0,0.088675]
["bitfinex-derivatives","BTCF0:USTF0",1726523494198,0.03320394,57958.0,57957.0,1.567115]
["bitfinex-derivatives","BTCF0:USTF0",1726523495599,0.03320394,57958.0,57957.0,0.967115]
["bitfinex-derivatives","BTCF0:USTF0",1726523495800,0.03320394,57958.0,57957.0,1.567115]
["bitfinex-derivatives","BTCF0:USTF0",1726523496291,0.02820394,57958.0,57957.0,1.566115]
["bitfinex-derivatives","BTCF0:USTF0",1726523496598,0.086272,57959.0,57957.0,1.566115]
["bitfinex-derivatives","BTCF0:USTF0",1726523496795,0.086272,57959.0,57958.0,0.518]
["bitfinex-derivatives","BTCF0:USTF0",1726523497195,0.086272,57959.0,57958.0,1.118]
["bitfinex-derivatives","BTCF0:USTF0",1726523497693,0.086272,57959.0,57958.0,1.4788]
["bitfinex-derivatives","BTCF0:USTF0",1726523499897,0.02784591,57963.0,57962.0,0.086267]
["bitfinex-derivatives","BTCF0:USTF0",1726523500093,0.004,57966.0,57965.0,0.086263]
["bitfinex-derivatives","BTCF0:USTF0",1726523500400,0.004,57970.0,57967.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1726523500601,0.086252,57972.0,57967.0,0.08666]
["bitfinex-derivatives","BTCF0:USTF0",1726523500994,0.38965638,57968.0,57967.0,0.08666]
["bitfinex-derivatives","BTCF0:USTF0",1726523501299,0.02885638,57968.0,57967.0,0.08666]
["bitfinex-derivatives","BTCF0:USTF0",1726523501503,0.086252,57972.0,57969.0,0.086256]
["bitfinex-derivatives","BTCF0:USTF0",1726523501701,0.086252,57972.0,57969.0,0.447056]
["bitfinex-derivatives","BTCF0:USTF0",1726523501903,0.086252,57972.0,57971.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726523502804,0.11466678,57972.0,57971.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726523503201,0.11466678,57972.0,57971.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726523503604,0.02841478,57972.0,57971.0,0.088654]
["bitfinex-derivatives","BTCF0:USTF0",1726523503906,0.086249,57975.0,57971.0,0.088654]
["bitfinex-derivatives","BTCF0:USTF0",1726523504098,0.086249,57975.0,57974.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726523505806,0.086249,57975.0,57974.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726523506301,0.086249,57975.0,57974.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726523506696,0.02877611,57976.0,57975.0,0.086248]
["bitfinex-derivatives","BTCF0:USTF0",1726523506907,0.02877611,57976.0,57975.0,0.086648]
["bitfinex-derivatives","BTCF0:USTF0",1726523508495,0.02877611,57976.0,57975.0,0.087648]
["bitfinex-derivatives","BTCF0:USTF0",1726523509095,0.02877611,57976.0,57975.0,0.088648]
["bitfinex-derivatives","BTCF0:USTF0",1726523514107,0.02877611,57976.0,57975.0,1.206088]
["bitfinex-derivatives","BTCF0:USTF0",1726523514407,0.02877611,57976.0,57975.0,1.292336]
["bitfinex-derivatives","BTCF0:USTF0",1726523514809,0.0008,57976.0,57975.0,1.292336]
["bitfinex-derivatives","BTCF0:USTF0",1726523515211,0.004,57980.0,57979.0,0.086242]
["bitfinex-derivatives","BTCF0:USTF0",1726523515414,0.004,57984.0,57983.0,0.086236]
["bitfinex-derivatives","BTCF0:USTF0",1726523515710,0.086233,57986.0,57985.0,0.086233]
["bitfinex-derivatives","BTCF0:USTF0",1726523515908,0.086233,57986.0,57985.0,0.447833]
["bitfinex-derivatives","BTCF0:USTF0",1726523516116,0.136027,57990.0,57987.0,0.08623]
["bitfinex-derivatives","BTCF0:USTF0",1726523516310,0.086227,57989.0,57987.0,0.08623]
["bitfinex-derivatives","BTCF0:USTF0",1726523516506,0.086229,57988.0,57987.0,0.08623]
["bitfinex-derivatives","BTCF0:USTF0",1726523517707,0.07806523,57990.0,57989.0,0.086227]
["bitfinex-derivatives","BTCF0:USTF0",1726523518010,0.07806523,57990.0,57989.0,0.087027]
["bitfinex-derivatives","BTCF0:USTF0",1726523518917,0.07806523,57990.0,57989.0,0.088027]
["bitfinex-derivatives","BTCF0:USTF0",1726523519215,0.02826523,57990.0,57989.0,0.089027]
["bitfinex-derivatives","BTCF0:USTF0",1726523519410,0.004,57995.0,57994.0,0.08622]
["bitfinex-derivatives","BTCF0:USTF0",1726523519611,0.1014,57998.0,57994.0,0.08702]
["bitfinex-derivatives","BTCF0:USTF0",1726523519822,0.0974,57998.0,57997.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726523520123,0.0974,57998.0,57994.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726523521219,0.12507396,57998.0,57994.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726523521419,0.12507396,57998.0,57997.0,0.086215]
["bitfinex-derivatives","BTCF0:USTF0",1726523522023,0.02767396,57998.0,57997.0,0.086215]
["bitfinex-derivatives","BTCF0:USTF0",1726523522224,0.3608,57999.0,57998.0,0.086214]
["bitfinex-derivatives","BTCF0:USTF0",1726523522531,0.1014,58006.0,58003.0,0.086206]
["bitfinex-derivatives","BTCF0:USTF0",1726523522532,0.004,58004.0,58003.0,0.086206]
["bitfinex-derivatives","BTCF0:USTF0",1726523522719,0.12577635,58006.0,58004.0,0.086204]
["bitfinex-derivatives","BTCF0:USTF0",1726523522923,0.12577635,58006.0,58005.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726523523121,0.07767635,58006.0,58005.0,0.087003]
["bitfinex-derivatives","BTCF0:USTF0",1726523523821,0.07767635,58006.0,58005.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726523524425,0.07767635,58006.0,58005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726523524426,0.086202,58006.0,58005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726523524728,0.087002,58006.0,58005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726523524923,0.087002,58006.0,58005.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726523525326,0.087002,58006.0,58005.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726523529826,0.132402,58006.0,58005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726523530027,0.086211,58000.0,57998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726523530228,0.086212,57999.0,57998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726523530530,0.086217,57996.0,57988.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726523530727,0.086217,57996.0,57987.0,0.08623]
["bitfinex-derivatives","BTCF0:USTF0",1726523530927,0.086219,57995.0,57988.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726523531837,0.13,57993.0,57986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726523532038,0.086228,57989.0,57988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726523532638,0.086228,57989.0,57988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726523533627,0.086228,57989.0,57988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726523534138,0.088228,57989.0,57988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726523534327,0.220228,57989.0,57988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726523539940,0.24917212,57989.0,57988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726523543441,0.30211611,57989.0,57988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726523545347,0.38834453,57989.0,57988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726523545547,1.50570453,57989.0,57988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726523546245,1.49570453,57989.0,57988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726523548744,1.55757422,57989.0,57988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726523549147,1.74665205,57989.0,57988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726523549540,1.6847847,57989.0,57988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726523550138,1.4455847,57989.0,57988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726523550555,1.39264029,57989.0,57988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726523550748,1.20356012,57989.0,57988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726523551555,0.84276012,57989.0,57988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726523551746,1.20356012,57989.0,57988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726523553360,0.84276012,57989.0,57988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726523553646,1.20356012,57989.0,57988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726523553852,0.68620012,57989.0,57988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726523556445,0.32540012,57989.0,57988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726523556854,0.68620012,57989.0,57988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726523557952,0.32540012,57989.0,57988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726523558154,0.68620012,57989.0,57988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726523558451,0.73914717,57989.0,57988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726523559350,0.37834717,57989.0,57988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726523559556,0.73914717,57989.0,57988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726523560248,0.59997212,57989.0,57988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726523563756,0.086229,57988.0,57982.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1726523563950,0.13,57984.0,57982.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1726523564153,0.0004,57983.0,57982.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1726523564750,0.086636,57983.0,57982.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1726523565754,0.087636,57983.0,57982.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1726523565957,0.088636,57983.0,57982.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1726523567464,0.090636,57983.0,57982.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1726523567658,0.089636,57983.0,57982.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1726523567854,0.092636,57983.0,57982.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1726523571766,0.12340722,57983.0,57982.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1726523577771,0.48420722,57983.0,57982.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1726523582774,0.53715644,57983.0,57982.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1726523583170,0.53715647,57983.0,57982.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1726523583778,0.48420722,57983.0,57982.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1726523584482,0.53715647,57983.0,57982.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1726523585576,0.53715647,57983.0,57981.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726523585766,0.05334925,57982.0,57981.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726523587078,0.05534925,57982.0,57981.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726523587677,0.0044,57982.0,57981.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726523590380,0.0044,57982.0,57980.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726523590579,0.0004,57981.0,57980.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726523593174,0.0024,57981.0,57980.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726523593379,0.0044,57981.0,57980.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726523594178,0.0044,57981.0,57980.0,0.13474]
["bitfinex-derivatives","BTCF0:USTF0",1726523598788,0.05734758,57981.0,57980.0,0.13474]
["bitfinex-derivatives","BTCF0:USTF0",1726523602792,0.0044,57981.0,57980.0,0.13474]
["bitfinex-derivatives","BTCF0:USTF0",1726523611293,0.1344,57981.0,57980.0,0.13474]
["bitfinex-derivatives","BTCF0:USTF0",1726523614904,0.0044,57981.0,57980.0,0.13474]
["bitfinex-derivatives","BTCF0:USTF0",1726523616596,0.0044,57981.0,57980.0,0.49554]
["bitfinex-derivatives","BTCF0:USTF0",1726523617692,0.05734683,57981.0,57980.0,0.49554]
["bitfinex-derivatives","BTCF0:USTF0",1726523618388,0.05734683,57981.0,57980.0,0.13474]
["bitfinex-derivatives","BTCF0:USTF0",1726523619692,0.03077122,57983.0,57980.0,0.13474]
["bitfinex-derivatives","BTCF0:USTF0",1726523619896,0.06186731,57989.0,57988.0,0.086229]
["bitfinex-derivatives","BTCF0:USTF0",1726523620095,0.36276,57990.0,57989.0,0.086227]
["bitfinex-derivatives","BTCF0:USTF0",1726523620298,0.13,57995.0,57989.0,0.97382]
["bitfinex-derivatives","BTCF0:USTF0",1726523620503,0.18981145,57996.0,57995.0,0.086218]
["bitfinex-derivatives","BTCF0:USTF0",1726523620702,0.18053393,58003.0,58002.0,0.086208]
["bitfinex-derivatives","BTCF0:USTF0",1726523620995,0.36352001,58006.0,58000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726523621202,0.4916,58006.0,58005.0,0.086603]
["bitfinex-derivatives","BTCF0:USTF0",1726523621399,0.52225868,58006.0,58005.0,0.086603]
["bitfinex-derivatives","BTCF0:USTF0",1726523621600,0.52225868,58006.0,58005.0,0.603803]
["bitfinex-derivatives","BTCF0:USTF0",1726523622103,0.39225868,58006.0,58005.0,0.603803]
["bitfinex-derivatives","BTCF0:USTF0",1726523622301,0.52225868,58006.0,58005.0,0.603803]
["bitfinex-derivatives","BTCF0:USTF0",1726523622509,0.52225868,58006.0,58005.0,0.604803]
["bitfinex-derivatives","BTCF0:USTF0",1726523623095,0.52225868,58006.0,58005.0,0.605803]
["bitfinex-derivatives","BTCF0:USTF0",1726523623805,0.52225868,58006.0,58005.0,0.088603]
["bitfinex-derivatives","BTCF0:USTF0",1726523624798,0.52225868,58006.0,58005.0,0.605803]
["bitfinex-derivatives","BTCF0:USTF0",1726523624997,0.52225868,58006.0,58005.0,1.205803]
["bitfinex-derivatives","BTCF0:USTF0",1726523625195,0.39225868,58006.0,58005.0,1.205803]
["bitfinex-derivatives","BTCF0:USTF0",1726523626113,0.39225868,58006.0,58005.0,0.605803]
["bitfinex-derivatives","BTCF0:USTF0",1726523626795,0.39225868,58006.0,58005.0,1.205803]
["bitfinex-derivatives","BTCF0:USTF0",1726523628908,0.39225868,58006.0,58005.0,0.088603]
["bitfinex-derivatives","BTCF0:USTF0",1726523631004,0.03145868,58006.0,58005.0,0.088603]
["bitfinex-derivatives","BTCF0:USTF0",1726523632711,0.03145868,58006.0,58005.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726523634105,0.11766068,58006.0,58005.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726523636307,0.03145868,58006.0,58005.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726523638109,0.16145868,58006.0,58005.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726523648429,0.03145868,58006.0,58005.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726523648714,0.03145868,58006.0,58005.0,0.088603]
["bitfinex-derivatives","BTCF0:USTF0",1726523670424,0.08438413,58006.0,58005.0,0.088603]
["bitfinex-derivatives","BTCF0:USTF0",1726523672222,0.03145868,58006.0,58005.0,0.088603]
["bitfinex-derivatives","BTCF0:USTF0",1726523709552,0.08438203,58006.0,58005.0,0.088603]
["bitfinex-derivatives","BTCF0:USTF0",1726523715250,0.03145868,58006.0,58005.0,0.088603]
["bitfinex-derivatives","BTCF0:USTF0",1726523723559,0.08438203,58006.0,58005.0,0.088603]
["bitfinex-derivatives","BTCF0:USTF0",1726523730268,0.03145868,58006.0,58005.0,0.088603]
["bitfinex-derivatives","BTCF0:USTF0",1726523731967,0.16145868,58006.0,58005.0,0.088603]
["bitfinex-derivatives","BTCF0:USTF0",1726523739270,0.16145868,58006.0,58005.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726523746081,0.24766068,58006.0,58005.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726523761585,0.30058492,58006.0,58005.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726523761784,0.24766068,58006.0,58005.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726523762576,0.30058512,58006.0,58005.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726523762986,0.24766068,58006.0,58005.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726523768691,0.16145868,58006.0,58002.0,0.05144312]
["bitfinex-derivatives","BTCF0:USTF0",1726523768989,0.16145868,58006.0,57998.0,0.06859083]
["bitfinex-derivatives","BTCF0:USTF0",1726523768990,0.086212,57999.0,57998.0,0.05144312]
["bitfinex-derivatives","BTCF0:USTF0",1726523769198,0.216212,57999.0,57997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726523769495,0.086614,57998.0,57997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726523769884,0.085614,57998.0,57997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726523770683,0.085614,57998.0,57997.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726523771293,0.084614,57998.0,57997.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726523771895,0.085614,57998.0,57997.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726523772995,0.085614,57998.0,57997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726523773594,0.11300429,57998.0,57997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726523776693,0.16593655,57998.0,57997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726523777297,0.16593655,57998.0,57994.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726523777595,0.1304,57995.0,57994.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726523778196,0.216618,57995.0,57994.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726523779591,0.220618,57995.0,57994.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726523780202,0.223618,57995.0,57994.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726523781997,0.584418,57995.0,57994.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726523782503,0.63735954,57995.0,57994.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726523783399,0.584418,57995.0,57994.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726523790403,0.584418,57995.0,57982.0,0.05184312]
["bitfinex-derivatives","BTCF0:USTF0",1726523790404,0.086234,57984.0,57982.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726523790599,0.587,57983.0,57974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726523790901,0.1304,57975.0,57974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726523791408,0.216648,57975.0,57974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726523791601,0.209648,57975.0,57974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726523792310,0.209648,57975.0,57974.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726523792709,0.209648,57975.0,57974.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1726523792909,0.209648,57975.0,57974.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726523793300,0.209648,57975.0,57974.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726523797614,0.23651166,57975.0,57974.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726523800717,0.23651166,57975.0,57967.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1726523800912,0.1304,57968.0,57967.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1726523801817,0.1304,57968.0,57967.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1726523802013,0.1304,57968.0,57967.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1726523802414,0.216658,57968.0,57967.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1726523802913,0.216658,57968.0,57967.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1726523803219,0.216658,57968.0,57967.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1726523803220,0.217658,57968.0,57967.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1726523803620,0.087658,57968.0,57967.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1726523803916,0.13,57968.0,57967.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1726523804314,0.38762985,57972.0,57967.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1726523804512,0.131,57968.0,57967.0,0.19846]
["bitfinex-derivatives","BTCF0:USTF0",1726523805314,0.0561,57968.0,57967.0,0.19846]
["bitfinex-derivatives","BTCF0:USTF0",1726523805507,0.13,57968.0,57967.0,0.19846]
["bitfinex-derivatives","BTCF0:USTF0",1726523806118,0.38862985,57972.0,57968.0,0.086257]
["bitfinex-derivatives","BTCF0:USTF0",1726523806318,0.13,57969.0,57968.0,0.086257]
["bitfinex-derivatives","BTCF0:USTF0",1726523807211,0.47696286,57972.0,57968.0,0.086257]
["bitfinex-derivatives","BTCF0:USTF0",1726523807408,0.13,57969.0,57968.0,0.086257]
["bitfinex-derivatives","BTCF0:USTF0",1726523807821,0.47580286,57972.0,57968.0,0.086257]
["bitfinex-derivatives","BTCF0:USTF0",1726523808027,0.13,57969.0,57968.0,0.086257]
["bitfinex-derivatives","BTCF0:USTF0",1726523808316,0.13,57969.0,57968.0,0.095257]
["bitfinex-derivatives","BTCF0:USTF0",1726523808719,0.13,57969.0,57968.0,0.105257]
["bitfinex-derivatives","BTCF0:USTF0",1726523808720,0.131,57969.0,57968.0,0.105257]
["bitfinex-derivatives","BTCF0:USTF0",1726523809321,0.47688285,57972.0,57968.0,1.13652]
["bitfinex-derivatives","BTCF0:USTF0",1726523809519,0.47488285,57972.0,57971.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726523809710,0.60488285,57972.0,57971.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726523810110,0.60388285,57972.0,57971.0,0.086654]
["bitfinex-derivatives","BTCF0:USTF0",1726523810819,0.60488285,57972.0,57971.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726523811729,0.60588285,57972.0,57971.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1726523812927,0.60588285,57972.0,57971.0,0.099654]
["bitfinex-derivatives","BTCF0:USTF0",1726523812928,0.51962985,57972.0,57971.0,0.099654]
["bitfinex-derivatives","BTCF0:USTF0",1726523813329,0.02882985,57972.0,57971.0,0.099654]
["bitfinex-derivatives","BTCF0:USTF0",1726523813528,0.02882985,57972.0,57971.0,1.217134]
["bitfinex-derivatives","BTCF0:USTF0",1726523813929,0.13,57978.0,57977.0,0.086245]
["bitfinex-derivatives","BTCF0:USTF0",1726523814121,0.13,57978.0,57977.0,0.086645]
["bitfinex-derivatives","BTCF0:USTF0",1726523815221,0.15718541,57978.0,57977.0,0.086645]
["bitfinex-derivatives","BTCF0:USTF0",1726523816140,0.15718541,57978.0,57977.0,0.133845]
["bitfinex-derivatives","BTCF0:USTF0",1726523817251,0.02718541,57978.0,57977.0,0.133845]
["bitfinex-derivatives","BTCF0:USTF0",1726523817446,0.15718541,57978.0,57977.0,0.651285]
["bitfinex-derivatives","BTCF0:USTF0",1726523817644,0.13,57978.0,57977.0,0.700485]
["bitfinex-derivatives","BTCF0:USTF0",1726523818850,0.13,57978.0,57977.0,0.183045]
["bitfinex-derivatives","BTCF0:USTF0",1726523819251,0.09483614,57984.0,57983.0,0.086236]
["bitfinex-derivatives","BTCF0:USTF0",1726523819452,0.22483614,57984.0,57983.0,0.447436]
["bitfinex-derivatives","BTCF0:USTF0",1726523820254,0.15699547,57984.0,57983.0,0.447436]
["bitfinex-derivatives","BTCF0:USTF0",1726523820454,0.16299547,57984.0,57983.0,0.448436]
["bitfinex-derivatives","BTCF0:USTF0",1726523821748,0.16899547,57984.0,57983.0,0.449436]
["bitfinex-derivatives","BTCF0:USTF0",1726523822154,0.03899547,57984.0,57983.0,0.449436]
["bitfinex-derivatives","BTCF0:USTF0",1726523822550,0.16899547,57984.0,57983.0,0.449436]
["bitfinex-derivatives","BTCF0:USTF0",1726523823753,0.00867006,57990.0,57983.0,0.449436]
["bitfinex-derivatives","BTCF0:USTF0",1726523823962,0.002,57991.0,57989.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726523824169,0.002,57991.0,57990.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726523824460,0.002,57991.0,57990.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726523824966,0.0291583,57991.0,57990.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726523825169,0.002,57991.0,57990.0,0.131926]
["bitfinex-derivatives","BTCF0:USTF0",1726523825554,0.01,57991.0,57990.0,0.132926]
["bitfinex-derivatives","BTCF0:USTF0",1726523826259,0.01,57991.0,57990.0,1.250246]
["bitfinex-derivatives","BTCF0:USTF0",1726523826555,0.02,57991.0,57990.0,1.251246]
["bitfinex-derivatives","BTCF0:USTF0",1726523826951,0.02,57991.0,57990.0,1.296346]
["bitfinex-derivatives","BTCF0:USTF0",1726523829862,0.018,57991.0,57990.0,1.296346]
["bitfinex-derivatives","BTCF0:USTF0",1726523830460,0.018,57991.0,57990.0,1.382572]
["bitfinex-derivatives","BTCF0:USTF0",1726523830962,0.004,57997.0,57996.0,0.086217]
["bitfinex-derivatives","BTCF0:USTF0",1726523831156,0.13,58003.0,57996.0,0.87888]
["bitfinex-derivatives","BTCF0:USTF0",1726523831353,0.13,58003.0,58002.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726523831557,0.13,58003.0,57996.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726523831960,0.086204,58005.0,57996.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726523832158,0.13,58003.0,57996.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726523832355,0.131,58003.0,58002.0,0.087208]
["bitfinex-derivatives","BTCF0:USTF0",1726523832969,0.131,58003.0,58002.0,0.086208]
["bitfinex-derivatives","BTCF0:USTF0",1726523834063,0.132,58003.0,58002.0,0.087208]
["bitfinex-derivatives","BTCF0:USTF0",1726523834467,0.131,58003.0,58002.0,0.088208]
["bitfinex-derivatives","BTCF0:USTF0",1726523840074,0.001,58003.0,58002.0,0.821616]
["bitfinex-derivatives","BTCF0:USTF0",1726523840965,0.001,58003.0,58002.0,1.420616]
["bitfinex-derivatives","BTCF0:USTF0",1726523841174,0.001,58003.0,58002.0,1.421616]
["bitfinex-derivatives","BTCF0:USTF0",1726523841762,0.02655093,58005.0,58004.0,0.086205]
["bitfinex-derivatives","BTCF0:USTF0",1726523841972,0.134,58010.0,58008.0,0.086199]
["bitfinex-derivatives","BTCF0:USTF0",1726523842159,0.134,58010.0,58008.0,0.086999]
["bitfinex-derivatives","BTCF0:USTF0",1726523842160,0.13,58010.0,58008.0,0.086999]
["bitfinex-derivatives","BTCF0:USTF0",1726523842367,0.13,58012.0,58008.0,0.172398]
["bitfinex-derivatives","BTCF0:USTF0",1726523842565,0.004,58014.0,58013.0,0.086191]
["bitfinex-derivatives","BTCF0:USTF0",1726523842864,0.6839,58023.0,58015.0,0.086188]
["bitfinex-derivatives","BTCF0:USTF0",1726523842865,0.13,58019.0,58015.0,0.086188]
["bitfinex-derivatives","BTCF0:USTF0",1726523843064,0.13,58019.0,58018.0,0.086184]
["bitfinex-derivatives","BTCF0:USTF0",1726523843272,0.15727891,58019.0,58018.0,0.086984]
["bitfinex-derivatives","BTCF0:USTF0",1726523845263,0.15727891,58019.0,58018.0,0.087984]
["bitfinex-derivatives","BTCF0:USTF0",1726523845667,0.15927891,58019.0,58018.0,0.088984]
["bitfinex-derivatives","BTCF0:USTF0",1726523847679,0.15927891,58019.0,58018.0,0.087984]
["bitfinex-derivatives","BTCF0:USTF0",1726523847870,0.15927891,58019.0,58018.0,0.088984]
["bitfinex-derivatives","BTCF0:USTF0",1726523848478,0.15727891,58019.0,58018.0,0.087984]
["bitfinex-derivatives","BTCF0:USTF0",1726523848772,0.15727891,58019.0,58018.0,0.088984]
["bitfinex-derivatives","BTCF0:USTF0",1726523848773,0.15927891,58019.0,58018.0,0.088984]
["bitfinex-derivatives","BTCF0:USTF0",1726523849675,0.02927891,58019.0,58018.0,0.088984]
["bitfinex-derivatives","BTCF0:USTF0",1726523857981,0.02927891,58019.0,58018.0,0.449784]
["bitfinex-derivatives","BTCF0:USTF0",1726523861684,0.02927891,58019.0,58018.0,0.579784]
["bitfinex-derivatives","BTCF0:USTF0",1726523863775,0.02927891,58019.0,58018.0,0.665968]
["bitfinex-derivatives","BTCF0:USTF0",1726523864181,0.02927891,58019.0,58018.0,1.783048]
["bitfinex-derivatives","BTCF0:USTF0",1726523867785,0.02927891,58019.0,58018.0,1.782048]
["bitfinex-derivatives","BTCF0:USTF0",1726523867981,0.02927891,58019.0,58018.0,1.783048]
["bitfinex-derivatives","BTCF0:USTF0",1726523875086,0.02927891,58019.0,58018.0,1.265968]
["bitfinex-derivatives","BTCF0:USTF0",1726523875287,0.02927891,58019.0,58018.0,1.783048]
["bitfinex-derivatives","BTCF0:USTF0",1726523877299,0.004,58024.0,58023.0,0.172354]
["bitfinex-derivatives","BTCF0:USTF0",1726523877483,0.090165,58031.0,58027.0,0.086171]
["bitfinex-derivatives","BTCF0:USTF0",1726523877484,0.004,58028.0,58027.0,0.086171]
["bitfinex-derivatives","BTCF0:USTF0",1726523877687,0.086165,58031.0,58029.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726523877985,0.086165,58031.0,58030.0,0.446966]
["bitfinex-derivatives","BTCF0:USTF0",1726523878187,0.08616,58034.0,58033.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1726523878390,0.05289899,58034.0,58033.0,0.21696]
["bitfinex-derivatives","BTCF0:USTF0",1726523879384,0.08364404,58034.0,58033.0,0.21696]
["bitfinex-derivatives","BTCF0:USTF0",1726523880290,0.086156,58037.0,58035.0,0.086159]
["bitfinex-derivatives","BTCF0:USTF0",1726523880589,0.09889666,58036.0,58035.0,0.086959]
["bitfinex-derivatives","BTCF0:USTF0",1726523881095,0.046,58036.0,58035.0,0.086959]
["bitfinex-derivatives","BTCF0:USTF0",1726523881885,0.046,58036.0,58035.0,0.087959]
["bitfinex-derivatives","BTCF0:USTF0",1726523882189,0.046,58036.0,58035.0,0.088959]
["bitfinex-derivatives","BTCF0:USTF0",1726523882494,0.046,58036.0,58035.0,0.449759]
["bitfinex-derivatives","BTCF0:USTF0",1726523882682,0.07749399,58036.0,58035.0,0.449759]
["bitfinex-derivatives","BTCF0:USTF0",1726523885484,0.07749399,58036.0,58035.0,0.088959]
["bitfinex-derivatives","BTCF0:USTF0",1726523891304,0.130388,58036.0,58035.0,0.088959]
["bitfinex-derivatives","BTCF0:USTF0",1726523891995,0.084388,58036.0,58035.0,0.088959]
["bitfinex-derivatives","BTCF0:USTF0",1726523892303,0.03149399,58036.0,58035.0,0.088959]
["bitfinex-derivatives","BTCF0:USTF0",1726523892506,0.0483,58039.0,58038.0,0.086154]
["bitfinex-derivatives","BTCF0:USTF0",1726523892698,0.0483,58039.0,58038.0,0.577754]
["bitfinex-derivatives","BTCF0:USTF0",1726523893703,0.0483,58039.0,58038.0,0.578754]
["bitfinex-derivatives","BTCF0:USTF0",1726523894401,0.0483,58039.0,58038.0,0.579754]
["bitfinex-derivatives","BTCF0:USTF0",1726523897703,0.03070898,58040.0,58039.0,0.086153]
["bitfinex-derivatives","BTCF0:USTF0",1726523897905,0.227545,58044.0,58041.0,0.08615]
["bitfinex-derivatives","BTCF0:USTF0",1726523898211,0.227545,58044.0,58043.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726523898413,0.227545,58044.0,58041.0,0.08615]
["bitfinex-derivatives","BTCF0:USTF0",1726523900304,0.227545,58044.0,58041.0,0.08715]
["bitfinex-derivatives","BTCF0:USTF0",1726523900609,0.25872528,58044.0,58041.0,0.08715]
["bitfinex-derivatives","BTCF0:USTF0",1726523900802,0.086148,58042.0,58041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726523901006,0.086151,58040.0,58039.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726523901310,0.3616,58040.0,58024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726523901615,0.216167,58030.0,58027.0,0.086171]
["bitfinex-derivatives","BTCF0:USTF0",1726523902011,0.216167,58030.0,58024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726523902012,0.13,58030.0,58024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726523902210,0.129,58030.0,58028.0,0.086168]
["bitfinex-derivatives","BTCF0:USTF0",1726523902614,0.3598,58032.0,58028.0,0.086168]
["bitfinex-derivatives","BTCF0:USTF0",1726523902615,0.4898,58032.0,58028.0,0.086168]
["bitfinex-derivatives","BTCF0:USTF0",1726523902815,0.3598,58032.0,58031.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726523903125,0.445965,58032.0,58031.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726523903323,0.574965,58032.0,58031.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726523903624,0.444965,58032.0,58031.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726523904119,0.49786459,58032.0,58031.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726523904512,0.49986459,58032.0,58031.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726523904929,0.453965,58032.0,58031.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726523905724,0.12614829,58032.0,58031.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726523905919,0.48694829,58032.0,58031.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726523907924,0.12614829,58032.0,58031.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726523908124,0.48694829,58032.0,58031.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726523912837,0.12614829,58032.0,58031.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726523913224,0.48694829,58032.0,58031.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726523913629,0.12614829,58032.0,58031.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726523913830,0.48694829,58032.0,58031.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726523914629,0.48694829,58032.0,58031.0,0.05414764]
["bitfinex-derivatives","BTCF0:USTF0",1726523919045,0.48694829,58032.0,58031.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726523921043,0.12614829,58032.0,58031.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726523921235,0.48694829,58032.0,58031.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726523925434,0.12614829,58032.0,58031.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726523925638,0.48694829,58032.0,58031.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726523925840,0.57311329,58032.0,58031.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726523926039,0.086174,58025.0,58024.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726523926240,0.086574,58025.0,58024.0,0.11683065]
["bitfinex-derivatives","BTCF0:USTF0",1726523926435,0.086574,58025.0,58024.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726523927642,0.086574,58025.0,58024.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726523928150,0.086574,58025.0,58024.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1726523929448,0.216574,58025.0,58024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726523931044,0.302748,58025.0,58024.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1726523931252,0.086175,58024.0,58017.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726523931448,0.1304,58018.0,58017.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726523931649,0.1304,58018.0,58016.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726523931650,0.086185,58017.0,58016.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726523931845,0.086585,58017.0,58016.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726523933654,0.079585,58017.0,58016.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1726523935861,0.080585,58017.0,58016.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1726523938147,0.11221034,58017.0,58016.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1726523938458,0.03402534,58017.0,58016.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1726523938657,0.03402534,58017.0,58016.0,0.281287]
["bitfinex-derivatives","BTCF0:USTF0",1726523938843,0.004,58025.0,58020.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726523939149,0.004,58030.0,58029.0,0.086168]
["bitfinex-derivatives","BTCF0:USTF0",1726523939352,0.3608,58033.0,58030.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726523939558,0.39193473,58033.0,58032.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1726523939756,0.39193473,58033.0,58032.0,0.216163]
["bitfinex-derivatives","BTCF0:USTF0",1726523941147,0.39993473,58033.0,58032.0,0.217163]
["bitfinex-derivatives","BTCF0:USTF0",1726523941653,0.03913473,58033.0,58032.0,0.577963]
["bitfinex-derivatives","BTCF0:USTF0",1726523941853,0.04713473,58033.0,58032.0,0.578963]
["bitfinex-derivatives","BTCF0:USTF0",1726523944952,0.04713473,58033.0,58032.0,0.218163]
["bitfinex-derivatives","BTCF0:USTF0",1726523946459,0.04713473,58033.0,58032.0,0.578963]
["bitfinex-derivatives","BTCF0:USTF0",1726523950062,0.04713473,58033.0,58032.0,1.695923]
["bitfinex-derivatives","BTCF0:USTF0",1726523954259,0.04713473,58033.0,58032.0,1.743123]
["bitfinex-derivatives","BTCF0:USTF0",1726523954860,0.04713473,58033.0,58032.0,1.829286]
["bitfinex-derivatives","BTCF0:USTF0",1726523955962,0.04713473,58033.0,58032.0,1.229286]
["bitfinex-derivatives","BTCF0:USTF0",1726523956360,0.04713473,58033.0,58032.0,0.712326]
["bitfinex-derivatives","BTCF0:USTF0",1726523956562,0.04713473,58033.0,58032.0,1.229286]
["bitfinex-derivatives","BTCF0:USTF0",1726523957964,0.04713473,58033.0,58032.0,0.712326]
["bitfinex-derivatives","BTCF0:USTF0",1726523958468,0.04713473,58033.0,58031.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726523958469,0.40793473,58033.0,58029.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726523960068,0.40493473,58033.0,58029.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726523960262,0.40493473,58033.0,58032.0,0.086163]
["bitfinex-derivatives","BTCF0:USTF0",1726523960263,0.39693473,58033.0,58032.0,0.086163]
["bitfinex-derivatives","BTCF0:USTF0",1726523960470,0.40093473,58033.0,58032.0,0.086163]
["bitfinex-derivatives","BTCF0:USTF0",1726523961463,0.40093473,58033.0,58032.0,0.087163]
["bitfinex-derivatives","BTCF0:USTF0",1726523961464,0.40493473,58033.0,58032.0,0.087163]
["bitfinex-derivatives","BTCF0:USTF0",1726523961670,0.40793473,58033.0,58032.0,0.088163]
["bitfinex-derivatives","BTCF0:USTF0",1726523967665,0.49409673,58033.0,58032.0,0.088163]
["bitfinex-derivatives","BTCF0:USTF0",1726523969173,0.13329673,58033.0,58032.0,0.088163]
["bitfinex-derivatives","BTCF0:USTF0",1726523974880,0.49409673,58033.0,58032.0,0.088163]
["bitfinex-derivatives","BTCF0:USTF0",1726523978769,0.13329673,58033.0,58032.0,0.088163]
["bitfinex-derivatives","BTCF0:USTF0",1726523978971,0.49409673,58033.0,58032.0,0.088163]
["bitfinex-derivatives","BTCF0:USTF0",1726523979172,0.13329673,58033.0,58032.0,0.088163]
["bitfinex-derivatives","BTCF0:USTF0",1726523979578,0.49409673,58033.0,58032.0,0.088163]
["bitfinex-derivatives","BTCF0:USTF0",1726523979774,0.13329673,58033.0,58032.0,0.088163]
["bitfinex-derivatives","BTCF0:USTF0",1726523979980,0.49409673,58033.0,58032.0,0.088163]
["bitfinex-derivatives","BTCF0:USTF0",1726523980683,0.13329673,58033.0,58032.0,0.088163]
["bitfinex-derivatives","BTCF0:USTF0",1726523980886,0.49409673,58033.0,58032.0,0.088163]
["bitfinex-derivatives","BTCF0:USTF0",1726523985294,0.40793473,58033.0,58032.0,0.088163]
["bitfinex-derivatives","BTCF0:USTF0",1726523987486,0.04713473,58033.0,58032.0,0.088163]
["bitfinex-derivatives","BTCF0:USTF0",1726523987693,0.40793473,58033.0,58032.0,0.088163]
["bitfinex-derivatives","BTCF0:USTF0",1726523987885,0.04713473,58033.0,58032.0,0.088163]
["bitfinex-derivatives","BTCF0:USTF0",1726523988190,0.40793473,58033.0,58032.0,0.088163]
["bitfinex-derivatives","BTCF0:USTF0",1726523989590,0.04713473,58033.0,58032.0,0.088163]
["bitfinex-derivatives","BTCF0:USTF0",1726523989789,0.40793473,58033.0,58032.0,0.088163]
["bitfinex-derivatives","BTCF0:USTF0",1726523990785,0.04713473,58033.0,58032.0,0.088163]
["bitfinex-derivatives","BTCF0:USTF0",1726523990985,0.40793473,58033.0,58032.0,0.088163]
["bitfinex-derivatives","BTCF0:USTF0",1726523992982,0.04713473,58033.0,58032.0,0.088163]
["bitfinex-derivatives","BTCF0:USTF0",1726523996387,0.04713473,58033.0,58032.0,0.218163]
["bitfinex-derivatives","BTCF0:USTF0",1726524000193,0.086153,58039.0,58032.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1726524000398,0.446948,58042.0,58032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726524000599,0.446948,58042.0,58038.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1726524000600,0.05289272,58041.0,58038.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1726524000905,0.08615,58041.0,58040.0,0.08615]
["bitfinex-derivatives","BTCF0:USTF0",1726524001501,0.086153,58039.0,58038.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726524001701,0.446953,58039.0,58038.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726524002005,0.086169,58028.0,58027.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726524002213,0.8516,58028.0,58018.0,0.05136897]
["bitfinex-derivatives","BTCF0:USTF0",1726524002390,0.8516,58028.0,58012.0,0.05536897]
["bitfinex-derivatives","BTCF0:USTF0",1726524002391,0.086187,58016.0,58012.0,0.05536897]
["bitfinex-derivatives","BTCF0:USTF0",1726524002596,0.4908,58013.0,58011.0,0.05136897]
["bitfinex-derivatives","BTCF0:USTF0",1726524002791,0.4908,58013.0,58009.0,0.13756597]
["bitfinex-derivatives","BTCF0:USTF0",1726524003295,0.3608,58010.0,58009.0,0.13756597]
["bitfinex-derivatives","BTCF0:USTF0",1726524003489,0.3598,58010.0,58009.0,0.13756597]
["bitfinex-derivatives","BTCF0:USTF0",1726524003694,0.3598,58010.0,58009.0,0.086197]
["bitfinex-derivatives","BTCF0:USTF0",1726524003901,0.3528,58010.0,58009.0,0.13755532]
["bitfinex-derivatives","BTCF0:USTF0",1726524004100,0.3528,58010.0,58009.0,0.15155532]
["bitfinex-derivatives","BTCF0:USTF0",1726524004497,0.3528,58010.0,58009.0,0.13755532]
["bitfinex-derivatives","BTCF0:USTF0",1726524004696,0.2779,58010.0,58009.0,0.15155532]
["bitfinex-derivatives","BTCF0:USTF0",1726524004900,0.004,58018.0,58017.0,0.086185]
["bitfinex-derivatives","BTCF0:USTF0",1726524005098,0.004,58027.0,58021.0,0.08618]
["bitfinex-derivatives","BTCF0:USTF0",1726524005301,0.0055,58039.0,58021.0,0.08618]
["bitfinex-derivatives","BTCF0:USTF0",1726524005302,0.004,58033.0,58032.0,0.086163]
["bitfinex-derivatives","BTCF0:USTF0",1726524005505,0.086953,58039.0,58032.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726524005707,0.11744554,58039.0,58038.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726524005904,0.0008,58039.0,58038.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726524006107,0.0008,58039.0,58038.0,0.733034]
["bitfinex-derivatives","BTCF0:USTF0",1726524006803,0.3648,58048.0,58047.0,0.086141]
["bitfinex-derivatives","BTCF0:USTF0",1726524007007,0.3608,58048.0,58047.0,0.216941]
["bitfinex-derivatives","BTCF0:USTF0",1726524007614,0.03073979,58052.0,58051.0,0.086135]
["bitfinex-derivatives","BTCF0:USTF0",1726524007911,0.3608,58059.0,58051.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726524008106,0.39190304,58059.0,58058.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726524009897,0.40590304,58059.0,58058.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726524010116,0.41990304,58059.0,58058.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726524010410,0.41990304,58059.0,58048.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1726524010411,1.13662304,58059.0,58048.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1726524010710,0.5608,58049.0,58035.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726524010903,0.5608,58049.0,58024.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726524010904,0.086158,58036.0,58024.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726524011109,0.086158,58036.0,58026.0,0.086172]
["bitfinex-derivatives","BTCF0:USTF0",1726524011110,0.2,58028.0,58026.0,0.086172]
["bitfinex-derivatives","BTCF0:USTF0",1726524011418,0.0935,58035.0,58027.0,0.08617]
["bitfinex-derivatives","BTCF0:USTF0",1726524011419,0.2,58032.0,58027.0,0.08617]
["bitfinex-derivatives","BTCF0:USTF0",1726524011614,0.2,58032.0,58031.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726524013615,0.214,58032.0,58031.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726524014011,0.24570209,58032.0,58031.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726524015211,0.24270209,58032.0,58031.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726524016017,0.24770209,58032.0,58031.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726524016720,0.24870209,58032.0,58031.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726524017114,0.25070209,58032.0,58031.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726524017719,0.24170209,58032.0,58031.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726524017919,0.24870209,58032.0,58031.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726524018224,0.24770209,58032.0,58031.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726524019013,0.24270209,58032.0,58031.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726524020312,0.24470209,58032.0,58031.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726524020525,0.013,58032.0,58031.0,0.088965]
["bitfinex-derivatives","BTCF0:USTF0",1726524020819,0.004,58045.0,58031.0,1.11976]
["bitfinex-derivatives","BTCF0:USTF0",1726524021027,0.004,58045.0,58042.0,0.086147]
["bitfinex-derivatives","BTCF0:USTF0",1726524021220,0.086142,58047.0,58044.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726524021423,0.086142,58047.0,58046.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726524021623,0.086142,58047.0,58044.0,0.086145]
["bitfinex-derivatives","BTCF0:USTF0",1726524021827,0.0004,58045.0,58044.0,0.086145]
["bitfinex-derivatives","BTCF0:USTF0",1726524023114,0.0104,58045.0,58044.0,0.087145]
["bitfinex-derivatives","BTCF0:USTF0",1726524024515,0.0034,58045.0,58044.0,0.086145]
["bitfinex-derivatives","BTCF0:USTF0",1726524024716,0.0124,58045.0,58044.0,0.087145]
["bitfinex-derivatives","BTCF0:USTF0",1726524025323,0.0124,58045.0,58044.0,0.447945]
["bitfinex-derivatives","BTCF0:USTF0",1726524025720,0.0094,58045.0,58044.0,0.447945]
["bitfinex-derivatives","BTCF0:USTF0",1726524025920,0.03091373,58050.0,58044.0,1.47864]
["bitfinex-derivatives","BTCF0:USTF0",1726524026124,0.3648,58057.0,58049.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726524026324,0.086923,58059.0,58056.0,0.086528]
["bitfinex-derivatives","BTCF0:USTF0",1726524026516,0.086923,58059.0,58058.0,0.086525]
["bitfinex-derivatives","BTCF0:USTF0",1726524026723,0.0008,58059.0,58058.0,0.086125]
["bitfinex-derivatives","BTCF0:USTF0",1726524028130,0.086126,58057.0,58056.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726524028332,0.086526,58057.0,58056.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726524028929,0.086526,58057.0,58056.0,0.086528]
["bitfinex-derivatives","BTCF0:USTF0",1726524029326,0.086526,58057.0,58056.0,0.087528]
["bitfinex-derivatives","BTCF0:USTF0",1726524029525,0.088526,58057.0,58056.0,0.088528]
["bitfinex-derivatives","BTCF0:USTF0",1726524030624,0.088526,58057.0,58056.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726524031022,0.0024,58057.0,58056.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726524031223,0.0024,58057.0,58056.0,0.088528]
["bitfinex-derivatives","BTCF0:USTF0",1726524037224,0.0024,58057.0,58056.0,0.449328]
["bitfinex-derivatives","BTCF0:USTF0",1726524046632,0.0024,58057.0,58056.0,0.535456]
["bitfinex-derivatives","BTCF0:USTF0",1726524046935,0.0024,58057.0,58056.0,0.821584]
["bitfinex-derivatives","BTCF0:USTF0",1726524047832,0.03143658,58062.0,58058.0,0.17225]
["bitfinex-derivatives","BTCF0:USTF0",1726524048038,0.03143658,58062.0,58056.0,1.67992]
["bitfinex-derivatives","BTCF0:USTF0",1726524048039,0.004,58067.0,58066.0,0.172226]
["bitfinex-derivatives","BTCF0:USTF0",1726524048230,0.3608,58072.0,58071.0,0.086105]
["bitfinex-derivatives","BTCF0:USTF0",1726524048532,0.3608,58072.0,58071.0,0.086905]
["bitfinex-derivatives","BTCF0:USTF0",1726524049839,0.39165321,58072.0,58071.0,0.086905]
["bitfinex-derivatives","BTCF0:USTF0",1726524050229,0.03085321,58072.0,58071.0,0.086905]
["bitfinex-derivatives","BTCF0:USTF0",1726524050429,0.03085321,58072.0,58071.0,0.087905]
["bitfinex-derivatives","BTCF0:USTF0",1726524050430,0.002,58072.0,58071.0,0.087905]
["bitfinex-derivatives","BTCF0:USTF0",1726524051335,0.002,58072.0,58071.0,0.088905]
["bitfinex-derivatives","BTCF0:USTF0",1726524053936,0.002,58072.0,58071.0,0.288905]
["bitfinex-derivatives","BTCF0:USTF0",1726524055739,0.0312628,58076.0,58075.0,0.086099]
["bitfinex-derivatives","BTCF0:USTF0",1726524055940,0.0955,58077.0,58076.0,0.086098]
["bitfinex-derivatives","BTCF0:USTF0",1726524058643,0.0955,58077.0,58076.0,0.088098]
["bitfinex-derivatives","BTCF0:USTF0",1726524058644,0.12798429,58077.0,58076.0,0.088098]
["bitfinex-derivatives","BTCF0:USTF0",1726524061641,0.66097629,58077.0,58076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726524061844,0.086116,58064.0,58063.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726524062137,0.086116,58064.0,58049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726524062138,0.086135,58051.0,58050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726524062335,0.086136,58050.0,58049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726524062843,0.2,58051.0,58049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726524063150,0.086131,58054.0,58050.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726524064740,0.086133,58053.0,58049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726524065041,0.131533,58053.0,58049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726524065238,0.002,58051.0,58049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726524065638,0.131533,58053.0,58049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726524065841,0.131533,58053.0,58052.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726524066450,0.648293,58053.0,58052.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726524066757,0.652293,58053.0,58052.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726524067040,0.137533,58053.0,58052.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726524068840,0.136533,58053.0,58052.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726524069042,0.132533,58053.0,58052.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726524069239,0.141533,58053.0,58052.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726524069549,0.141933,58053.0,58052.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726524069850,0.143933,58053.0,58052.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726524071547,0.142933,58053.0,58052.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726524071856,0.143933,58053.0,58052.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726524072148,0.229066,58053.0,58052.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726524072350,1.16356,58053.0,58039.0,0.05129354]
["bitfinex-derivatives","BTCF0:USTF0",1726524072552,1.16356,58053.0,58036.0,0.42919139]
["bitfinex-derivatives","BTCF0:USTF0",1726524072553,0.086156,58037.0,58036.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1726524072751,0.04304477,58037.0,58036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726524072955,0.04344477,58037.0,58036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726524073157,0.24304477,58037.0,58036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726524073352,0.199,58037.0,58036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726524073549,0.285156,58037.0,58036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726524074145,0.285156,58037.0,58036.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726524074146,0.296156,58037.0,58036.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726524074853,0.299156,58037.0,58036.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726524075151,0.32739737,58037.0,58036.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726524075350,0.32439737,58037.0,58036.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726524075657,0.32739737,58037.0,58036.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726524076351,0.31639737,58037.0,58036.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726524076546,0.32639737,58037.0,58036.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726524077851,0.32639737,58037.0,58036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726524078160,0.086172,58027.0,58019.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726524078465,0.3602,58025.0,58023.0,0.086176]
["bitfinex-derivatives","BTCF0:USTF0",1726524078659,0.0004,58024.0,58023.0,0.086176]
["bitfinex-derivatives","BTCF0:USTF0",1726524078967,0.0004,58024.0,58019.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726524079147,0.086581,58020.0,58012.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1726524079462,0.084981,58020.0,58017.0,0.086185]
["bitfinex-derivatives","BTCF0:USTF0",1726524079664,0.084981,58020.0,58012.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726524079665,0.079981,58020.0,58018.0,0.086184]
["bitfinex-derivatives","BTCF0:USTF0",1726524079958,0.0004,58020.0,58018.0,0.086184]
["bitfinex-derivatives","BTCF0:USTF0",1726524080353,0.0014,58020.0,58018.0,0.086184]
["bitfinex-derivatives","BTCF0:USTF0",1726524080553,0.001,58020.0,58018.0,0.086184]
["bitfinex-derivatives","BTCF0:USTF0",1726524080752,0.001,58020.0,58019.0,0.086182]
["bitfinex-derivatives","BTCF0:USTF0",1726524081859,0.002,58020.0,58019.0,0.086182]
["bitfinex-derivatives","BTCF0:USTF0",1726524082057,0.004,58026.0,58020.0,0.086181]
["bitfinex-derivatives","BTCF0:USTF0",1726524082258,0.004,58029.0,58025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726524082469,0.0532,58036.0,58030.0,0.086166]
["bitfinex-derivatives","BTCF0:USTF0",1726524082470,0.086162,58034.0,58030.0,0.086166]
["bitfinex-derivatives","BTCF0:USTF0",1726524082851,0.086162,58034.0,58033.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726524083351,0.086162,58034.0,58031.0,0.086165]
["bitfinex-derivatives","BTCF0:USTF0",1726524083857,0.0004,58032.0,58031.0,0.086165]
["bitfinex-derivatives","BTCF0:USTF0",1726524084055,0.099162,58034.0,58033.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726524084259,0.099162,58034.0,58033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726524084847,0.103162,58034.0,58033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726524085158,0.103162,58034.0,58033.0,0.087162]
["bitfinex-derivatives","BTCF0:USTF0",1726524085159,0.017,58034.0,58033.0,0.087162]
["bitfinex-derivatives","BTCF0:USTF0",1726524085353,0.021,58034.0,58033.0,0.088162]
["bitfinex-derivatives","BTCF0:USTF0",1726524086063,0.008,58034.0,58033.0,0.087562]
["bitfinex-derivatives","BTCF0:USTF0",1726524086259,0.015,58034.0,58033.0,0.087562]
["bitfinex-derivatives","BTCF0:USTF0",1726524086452,0.014,58034.0,58033.0,0.087562]
["bitfinex-derivatives","BTCF0:USTF0",1726524087056,0.007,58034.0,58033.0,0.087562]
["bitfinex-derivatives","BTCF0:USTF0",1726524087256,0.015,58034.0,58033.0,0.088562]
["bitfinex-derivatives","BTCF0:USTF0",1726524088056,0.215,58034.0,58033.0,0.088562]
["bitfinex-derivatives","BTCF0:USTF0",1726524088259,0.215,58034.0,58033.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726524088460,0.30116,58034.0,58033.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726524088854,0.29316,58034.0,58033.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726524089049,0.30216,58034.0,58033.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726524089455,0.30316,58034.0,58033.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726524089660,0.29416,58034.0,58033.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726524089862,0.30416,58034.0,58033.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726524090065,0.30616,58034.0,58033.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726524090753,1.42312,58034.0,58033.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726524090960,1.50928,58034.0,58033.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726524093057,1.42312,58034.0,58033.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726524107183,0.82312,58034.0,58033.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726524109983,0.30616,58034.0,58033.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726524110281,0.30616,58034.0,58030.0,0.05129354]
["bitfinex-derivatives","BTCF0:USTF0",1726524110282,0.17233,58031.0,58030.0,0.05129354]
["bitfinex-derivatives","BTCF0:USTF0",1726524110477,0.17233,58031.0,58028.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726524110478,0.086168,58029.0,58028.0,0.05169354]
["bitfinex-derivatives","BTCF0:USTF0",1726524110677,0.286568,58029.0,58028.0,0.05169354]
["bitfinex-derivatives","BTCF0:USTF0",1726524110872,1.403568,58029.0,58028.0,0.05169354]
["bitfinex-derivatives","BTCF0:USTF0",1726524111077,1.403168,58029.0,58028.0,0.05169354]
["bitfinex-derivatives","BTCF0:USTF0",1726524111278,0.086169,58028.0,58027.0,0.05129354]
["bitfinex-derivatives","BTCF0:USTF0",1726524111480,0.085569,58028.0,58027.0,0.05129354]
["bitfinex-derivatives","BTCF0:USTF0",1726524111776,0.086171,58027.0,58025.0,0.06839139]
["bitfinex-derivatives","BTCF0:USTF0",1726524111976,0.0004,58026.0,58025.0,0.06839139]
["bitfinex-derivatives","BTCF0:USTF0",1726524112181,0.0004,58026.0,58024.0,0.06839139]
["bitfinex-derivatives","BTCF0:USTF0",1726524112182,0.086572,58026.0,58024.0,0.06839139]
["bitfinex-derivatives","BTCF0:USTF0",1726524112473,0.2004,58025.0,58024.0,0.06839139]
["bitfinex-derivatives","BTCF0:USTF0",1726524112678,0.2,58025.0,58024.0,0.06839139]
["bitfinex-derivatives","BTCF0:USTF0",1726524113582,0.2,58025.0,58023.0,0.086177]
["bitfinex-derivatives","BTCF0:USTF0",1726524113777,0.0004,58024.0,58023.0,0.086177]
["bitfinex-derivatives","BTCF0:USTF0",1726524114776,0.0004,58024.0,58023.0,0.13749284]
["bitfinex-derivatives","BTCF0:USTF0",1726524114982,0.0004,58024.0,58023.0,0.087177]
["bitfinex-derivatives","BTCF0:USTF0",1726524115182,0.0004,58024.0,58023.0,0.13849216]
["bitfinex-derivatives","BTCF0:USTF0",1726524115383,0.086575,58024.0,58023.0,0.05231516]
["bitfinex-derivatives","BTCF0:USTF0",1726524115579,0.086575,58024.0,58023.0,0.05231534]
["bitfinex-derivatives","BTCF0:USTF0",1726524115785,0.086575,58024.0,58023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726524116486,0.51744,58024.0,58023.0,0.13849234]
["bitfinex-derivatives","BTCF0:USTF0",1726524116688,0.0287508,58024.0,58023.0,0.087177]
["bitfinex-derivatives","BTCF0:USTF0",1726524122201,0.0287508,58024.0,58019.0,0.35044639]
["bitfinex-derivatives","BTCF0:USTF0",1726524122202,0.172362,58020.0,58019.0,0.35044639]
["bitfinex-derivatives","BTCF0:USTF0",1726524122494,0.172362,58020.0,58006.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726524122495,0.61411811,58020.0,58006.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726524122691,0.61411811,58020.0,58004.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1726524122692,0.2004,58007.0,58004.0,0.40788]
["bitfinex-derivatives","BTCF0:USTF0",1726524122895,0.2004,58007.0,58004.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1726524123386,0.086202,58006.0,58004.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1726524123802,0.081202,58006.0,58004.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1726524124491,0.2014,58007.0,58006.0,0.086202]
["bitfinex-derivatives","BTCF0:USTF0",1726524124692,0.1974,58007.0,58006.0,0.086602]
["bitfinex-derivatives","BTCF0:USTF0",1726524124886,0.22621894,58007.0,58006.0,0.086602]
["bitfinex-derivatives","BTCF0:USTF0",1726524126190,0.22521894,58007.0,58006.0,0.086602]
["bitfinex-derivatives","BTCF0:USTF0",1726524126698,0.22521894,58007.0,58006.0,0.090602]
["bitfinex-derivatives","BTCF0:USTF0",1726524127095,0.22521894,58007.0,58006.0,0.093602]
["bitfinex-derivatives","BTCF0:USTF0",1726524132596,0.22521894,58007.0,58006.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726524134193,0.31141894,58007.0,58006.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726524134602,0.22521894,58007.0,58006.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726524134901,0.31141894,58007.0,58006.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726524144212,0.22521894,58007.0,58006.0,0.093602]
["bitfinex-derivatives","BTCF0:USTF0",1726524147203,0.02921894,58007.0,58006.0,0.540604]
["bitfinex-derivatives","BTCF0:USTF0",1726524147408,0.004,58013.0,58012.0,0.086193]
["bitfinex-derivatives","BTCF0:USTF0",1726524147611,0.0454,58019.0,58018.0,0.086184]
["bitfinex-derivatives","BTCF0:USTF0",1726524148315,0.0004,58020.0,58019.0,0.086182]
["bitfinex-derivatives","BTCF0:USTF0",1726524148618,0.56276,58021.0,58020.0,0.086181]
["bitfinex-derivatives","BTCF0:USTF0",1726524148810,0.56276,58021.0,58020.0,0.086581]
["bitfinex-derivatives","BTCF0:USTF0",1726524148811,0.58933395,58021.0,58020.0,0.086581]
["bitfinex-derivatives","BTCF0:USTF0",1726524150621,0.60133395,58021.0,58020.0,0.087581]
["bitfinex-derivatives","BTCF0:USTF0",1726524151021,0.24053395,58021.0,58020.0,0.087581]
["bitfinex-derivatives","BTCF0:USTF0",1726524151218,0.25253395,58021.0,58020.0,0.087581]
["bitfinex-derivatives","BTCF0:USTF0",1726524159931,0.18253395,58021.0,58020.0,0.087581]
["bitfinex-derivatives","BTCF0:USTF0",1726524165826,0.05253395,58021.0,58020.0,0.087581]
["bitfinex-derivatives","BTCF0:USTF0",1726524166728,0.18253395,58021.0,58020.0,0.087581]
["bitfinex-derivatives","BTCF0:USTF0",1726524171438,0.05253395,58021.0,58020.0,0.087581]
["bitfinex-derivatives","BTCF0:USTF0",1726524172452,0.05253395,58021.0,58020.0,0.092581]
["bitfinex-derivatives","BTCF0:USTF0",1726524183942,0.05253395,58021.0,58020.0,0.14380015]
["bitfinex-derivatives","BTCF0:USTF0",1726524184140,0.05253395,58021.0,58020.0,0.092581]
["bitfinex-derivatives","BTCF0:USTF0",1726524184350,0.05253395,58021.0,58020.0,0.14394239]
["bitfinex-derivatives","BTCF0:USTF0",1726524184551,0.05253395,58021.0,58020.0,0.092581]
["bitfinex-derivatives","BTCF0:USTF0",1726524184753,0.05253395,58021.0,58020.0,0.14394221]
["bitfinex-derivatives","BTCF0:USTF0",1726524185251,0.05253395,58021.0,58020.0,0.14294221]
["bitfinex-derivatives","BTCF0:USTF0",1726524185252,0.03553395,58021.0,58020.0,0.14294221]
["bitfinex-derivatives","BTCF0:USTF0",1726524185453,0.03553395,58021.0,58020.0,0.091581]
["bitfinex-derivatives","BTCF0:USTF0",1726524185663,0.03253395,58021.0,58020.0,0.091581]
["bitfinex-derivatives","BTCF0:USTF0",1726524185955,0.03653395,58021.0,58020.0,0.14294296]
["bitfinex-derivatives","BTCF0:USTF0",1726524186144,0.03653395,58021.0,58020.0,0.091581]
["bitfinex-derivatives","BTCF0:USTF0",1726524186852,0.03753395,58021.0,58020.0,0.14294458]
["bitfinex-derivatives","BTCF0:USTF0",1726524187753,0.03853395,58021.0,58020.0,0.50474458]
["bitfinex-derivatives","BTCF0:USTF0",1726524188051,0.03853395,58021.0,58020.0,0.50474803]
["bitfinex-derivatives","BTCF0:USTF0",1726524188252,0.03853395,58021.0,58020.0,0.453381]
["bitfinex-derivatives","BTCF0:USTF0",1726524188253,0.03953395,58021.0,58020.0,0.453381]
["bitfinex-derivatives","BTCF0:USTF0",1726524189740,0.04053395,58021.0,58020.0,0.452381]
["bitfinex-derivatives","BTCF0:USTF0",1726524189936,0.04153395,58021.0,58020.0,0.453381]
["bitfinex-derivatives","BTCF0:USTF0",1726524191340,0.03553395,58021.0,58020.0,0.452381]
["bitfinex-derivatives","BTCF0:USTF0",1726524191640,0.12771395,58021.0,58020.0,0.453381]
["bitfinex-derivatives","BTCF0:USTF0",1726524192052,0.04153395,58021.0,58020.0,0.453381]
["bitfinex-derivatives","BTCF0:USTF0",1726524192653,0.04253395,58021.0,58020.0,0.453381]
["bitfinex-derivatives","BTCF0:USTF0",1726524193857,0.03553395,58021.0,58020.0,0.453381]
["bitfinex-derivatives","BTCF0:USTF0",1726524194048,0.04353395,58021.0,58020.0,0.453381]
["bitfinex-derivatives","BTCF0:USTF0",1726524196947,0.04353395,58021.0,58020.0,0.5216732]
["bitfinex-derivatives","BTCF0:USTF0",1726524197249,0.04353395,58021.0,58020.0,0.453381]
["bitfinex-derivatives","BTCF0:USTF0",1726524197442,0.04353395,58021.0,58020.0,0.5216732]
["bitfinex-derivatives","BTCF0:USTF0",1726524198349,0.04353395,58021.0,58020.0,0.453381]
["bitfinex-derivatives","BTCF0:USTF0",1726524198848,0.12971395,58021.0,58020.0,0.453381]
["bitfinex-derivatives","BTCF0:USTF0",1726524199055,0.12971395,58021.0,58020.0,0.50477422]
["bitfinex-derivatives","BTCF0:USTF0",1726524199361,0.12971395,58021.0,58020.0,0.453381]
["bitfinex-derivatives","BTCF0:USTF0",1726524199654,0.12971395,58021.0,58020.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1726524199953,1.69373395,58021.0,58020.0,0.05739951]
["bitfinex-derivatives","BTCF0:USTF0",1726524200146,1.52137395,58021.0,58013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726524200348,1.52137395,58021.0,58008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726524200349,0.0004,58014.0,58008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726524200544,0.0004,58014.0,58003.0,0.08536526]
["bitfinex-derivatives","BTCF0:USTF0",1726524200545,0.4912,58009.0,58006.0,0.0682922]
["bitfinex-derivatives","BTCF0:USTF0",1726524200849,0.4912,58009.0,58002.0,0.0682922]
["bitfinex-derivatives","BTCF0:USTF0",1726524200850,0.0004,58007.0,58002.0,0.0682922]
["bitfinex-derivatives","BTCF0:USTF0",1726524201047,0.0004,58007.0,58001.0,0.086208]
["bitfinex-derivatives","BTCF0:USTF0",1726524201048,0.0004,58003.0,58001.0,0.086208]
["bitfinex-derivatives","BTCF0:USTF0",1726524201458,0.0004,58002.0,58001.0,0.086208]
["bitfinex-derivatives","BTCF0:USTF0",1726524201661,0.0004,58003.0,58001.0,0.086208]
["bitfinex-derivatives","BTCF0:USTF0",1726524201855,0.0004,58003.0,58002.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726524202352,0.0014,58003.0,58002.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726524202747,0.049,58003.0,58002.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726524202953,0.048,58003.0,58002.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726524203252,0.05,58003.0,58002.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1726524208653,0.136206,58003.0,58002.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1726524211551,0.05,58003.0,58002.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1726524217466,0.05,58003.0,58002.0,0.102608]
["bitfinex-derivatives","BTCF0:USTF0",1726524217668,0.0024,58003.0,58002.0,0.102608]
["bitfinex-derivatives","BTCF0:USTF0",1726524218867,0.0024,58003.0,58002.0,0.463408]
["bitfinex-derivatives","BTCF0:USTF0",1726524219370,0.0024,58003.0,58002.0,0.102608]
["bitfinex-derivatives","BTCF0:USTF0",1726524234181,0.086209,58001.0,57998.0,0.08573856]
["bitfinex-derivatives","BTCF0:USTF0",1726524234482,0.3612,57999.0,57991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726524234679,0.0004,57992.0,57991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726524234979,0.0004,57992.0,57979.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726524234980,0.4912,57992.0,57979.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726524235184,0.3608,57980.0,57974.0,0.090249]
["bitfinex-derivatives","BTCF0:USTF0",1726524235369,0.0955,57979.0,57973.0,0.08625]
["bitfinex-derivatives","BTCF0:USTF0",1726524235569,0.1304,57974.0,57973.0,0.086251]
["bitfinex-derivatives","BTCF0:USTF0",1726524235879,0.1304,57974.0,57968.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726524235880,0.119,57974.0,57968.0,0.453058]
["bitfinex-derivatives","BTCF0:USTF0",1726524236080,0.1304,57969.0,57968.0,0.453058]
["bitfinex-derivatives","BTCF0:USTF0",1726524236276,0.0004,57969.0,57968.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726524236476,0.0004,57969.0,57968.0,0.092258]
["bitfinex-derivatives","BTCF0:USTF0",1726524236777,0.0004,57975.0,57973.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726524236778,0.3618,57974.0,57973.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726524236982,0.3618,57974.0,57973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726524237286,0.3608,57974.0,57973.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726524237982,0.448049,57974.0,57973.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726524239175,0.578049,57974.0,57973.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726524239882,0.649049,57974.0,57973.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726524240277,0.288249,57974.0,57973.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726524240781,0.002,57974.0,57973.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726524240979,0.002,57974.0,57973.0,0.086651]
["bitfinex-derivatives","BTCF0:USTF0",1726524241689,0.002,57974.0,57973.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726524242778,0.002,57974.0,57973.0,0.086651]
["bitfinex-derivatives","BTCF0:USTF0",1726524243182,0.202,57974.0,57973.0,0.086651]
["bitfinex-derivatives","BTCF0:USTF0",1726524243678,0.202,57974.0,57973.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726524244079,0.288249,57974.0,57973.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726524244882,0.288249,57974.0,57968.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726524244883,0.086257,57969.0,57968.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726524245093,0.086257,57969.0,57956.0,0.090276]
["bitfinex-derivatives","BTCF0:USTF0",1726524245094,0.086267,57962.0,57956.0,0.090276]
["bitfinex-derivatives","BTCF0:USTF0",1726524245387,0.3612,57969.0,57958.0,0.086273]
["bitfinex-derivatives","BTCF0:USTF0",1726524245388,0.2977,57961.0,57958.0,0.086273]
["bitfinex-derivatives","BTCF0:USTF0",1726524245882,0.2969,57961.0,57958.0,0.086273]
["bitfinex-derivatives","BTCF0:USTF0",1726524246775,0.201,57961.0,57953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726524246973,0.001,57961.0,57960.0,0.64707]
["bitfinex-derivatives","BTCF0:USTF0",1726524247175,0.001,57961.0,57960.0,1.76467]
["bitfinex-derivatives","BTCF0:USTF0",1726524247383,0.001,57961.0,57960.0,0.96467]
["bitfinex-derivatives","BTCF0:USTF0",1726524247586,0.001,57961.0,57960.0,0.44707]
["bitfinex-derivatives","BTCF0:USTF0",1726524247784,0.002,57961.0,57960.0,0.44707]
["bitfinex-derivatives","BTCF0:USTF0",1726524248189,0.202,57961.0,57953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726524248386,0.2008,57954.0,57953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726524248577,0.0008,57954.0,57953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726524249391,0.0008,57954.0,57953.0,0.447081]
["bitfinex-derivatives","BTCF0:USTF0",1726524250687,0.005,57961.0,57953.0,1.564721]
["bitfinex-derivatives","BTCF0:USTF0",1726524250891,0.001,57961.0,57955.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726524251691,0.001,57961.0,57953.0,0.447881]
["bitfinex-derivatives","BTCF0:USTF0",1726524251888,0.0008,57954.0,57953.0,0.447881]
["bitfinex-derivatives","BTCF0:USTF0",1726524252180,0.0018,57954.0,57953.0,0.534162]
["bitfinex-derivatives","BTCF0:USTF0",1726524252379,0.0018,57954.0,57953.0,1.051802]
["bitfinex-derivatives","BTCF0:USTF0",1726524252789,0.0008,57954.0,57953.0,1.651802]
["bitfinex-derivatives","BTCF0:USTF0",1726524253493,0.2,57960.0,57959.0,0.086272]
["bitfinex-derivatives","BTCF0:USTF0",1726524253686,0.2,57960.0,57959.0,0.447072]
["bitfinex-derivatives","BTCF0:USTF0",1726524253885,0.2,57960.0,57959.0,0.447472]
["bitfinex-derivatives","BTCF0:USTF0",1726524254085,0.02696278,57962.0,57961.0,0.086269]
["bitfinex-derivatives","BTCF0:USTF0",1726524254390,0.03056646,57967.0,57966.0,0.086261]
["bitfinex-derivatives","BTCF0:USTF0",1726524254589,0.02656646,57967.0,57966.0,0.086661]
["bitfinex-derivatives","BTCF0:USTF0",1726524254790,0.3231,57968.0,57967.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1726524255101,0.56304001,57969.0,57968.0,0.086258]
["bitfinex-derivatives","BTCF0:USTF0",1726524255293,0.5608,57969.0,57968.0,0.086658]
["bitfinex-derivatives","BTCF0:USTF0",1726524255989,0.58729447,57969.0,57968.0,0.086658]
["bitfinex-derivatives","BTCF0:USTF0",1726524256891,0.59029447,57969.0,57968.0,0.086658]
["bitfinex-derivatives","BTCF0:USTF0",1726524257091,0.59229447,57969.0,57968.0,0.086658]
["bitfinex-derivatives","BTCF0:USTF0",1726524257589,0.39229447,57969.0,57968.0,0.086658]
["bitfinex-derivatives","BTCF0:USTF0",1726524258094,0.03149447,57969.0,57968.0,0.086658]
["bitfinex-derivatives","BTCF0:USTF0",1726524258690,0.005,57969.0,57968.0,0.690436]
["bitfinex-derivatives","BTCF0:USTF0",1726524258890,0.005,57969.0,57968.0,0.086658]
["bitfinex-derivatives","BTCF0:USTF0",1726524259087,0.205,57969.0,57968.0,0.086658]
["bitfinex-derivatives","BTCF0:USTF0",1726524260489,0.005,57969.0,57968.0,0.086658]
["bitfinex-derivatives","BTCF0:USTF0",1726524260688,0.005,57969.0,57968.0,0.690436]
["bitfinex-derivatives","BTCF0:USTF0",1726524260890,0.005,57969.0,57968.0,0.172916]
["bitfinex-derivatives","BTCF0:USTF0",1726524261091,0.004,57975.0,57974.0,0.086249]
["bitfinex-derivatives","BTCF0:USTF0",1726524261286,0.2,57981.0,57974.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726524261587,0.086239,57981.0,57980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726524261793,0.286239,57981.0,57980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726524262391,0.295239,57981.0,57980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726524262997,0.32797344,57981.0,57980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726524263392,0.24173444,57981.0,57980.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1726524263698,0.25573444,57981.0,57980.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1726524265496,0.05573444,57981.0,57980.0,0.17288]
["bitfinex-derivatives","BTCF0:USTF0",1726524265802,0.05573444,57981.0,57980.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1726524270191,0.41653444,57981.0,57980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726524270398,0.50277344,57981.0,57980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726524271000,0.50277344,57981.0,57980.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1726524271705,0.41653444,57981.0,57980.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1726524273004,0.05573444,57981.0,57980.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1726524273504,0.05573444,57981.0,57980.0,0.17288]
["bitfinex-derivatives","BTCF0:USTF0",1726524273696,0.05573444,57981.0,57980.0,0.37288]
["bitfinex-derivatives","BTCF0:USTF0",1726524274012,0.028,57981.0,57980.0,1.57652]
["bitfinex-derivatives","BTCF0:USTF0",1726524274304,0.028,57981.0,57980.0,1.62202]
["bitfinex-derivatives","BTCF0:USTF0",1726524276101,0.028,57981.0,57980.0,1.02202]
["bitfinex-derivatives","BTCF0:USTF0",1726524276295,0.028,57981.0,57980.0,0.82202]
["bitfinex-derivatives","BTCF0:USTF0",1726524276795,0.028,57981.0,57980.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1726524279002,0.05457779,57981.0,57980.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1726524285621,0.14081679,57981.0,57980.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1726524288210,0.05457779,57981.0,57980.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1726524290018,0.25457779,57981.0,57980.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1726524290412,0.05457779,57981.0,57980.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1726524296830,0.05457779,57981.0,57980.0,0.17288]
["bitfinex-derivatives","BTCF0:USTF0",1726524298224,0.05457779,57981.0,57980.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1726524298429,0.14081679,57981.0,57980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726524298629,0.14081679,57981.0,57980.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1726524300529,0.14081679,57981.0,57980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726524301125,0.14081679,57981.0,57968.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726524301126,0.086248,57975.0,57968.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726524301425,0.086248,57975.0,57968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726524301426,0.2004,57975.0,57968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726524301828,0.2004,57975.0,57974.0,0.086649]
["bitfinex-derivatives","BTCF0:USTF0",1726524302224,0.2004,57975.0,57974.0,0.086249]
["bitfinex-derivatives","BTCF0:USTF0",1726524302532,0.31371554,57975.0,57968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726524302727,0.2004,57969.0,57968.0,0.447058]
["bitfinex-derivatives","BTCF0:USTF0",1726524303835,0.2034,57969.0,57968.0,0.447058]
["bitfinex-derivatives","BTCF0:USTF0",1726524304132,0.2054,57969.0,57968.0,0.447058]
["bitfinex-derivatives","BTCF0:USTF0",1726524306225,0.23198292,57969.0,57963.0,0.06872501]
["bitfinex-derivatives","BTCF0:USTF0",1726524306629,0.0004,57964.0,57963.0,0.15499101]
["bitfinex-derivatives","BTCF0:USTF0",1726524306830,0.0004,57964.0,57963.0,0.086266]
["bitfinex-derivatives","BTCF0:USTF0",1726524307231,0.0004,57964.0,57963.0,0.088266]
["bitfinex-derivatives","BTCF0:USTF0",1726524310643,0.0004,57964.0,57963.0,0.449066]
["bitfinex-derivatives","BTCF0:USTF0",1726524311735,0.0004,57964.0,57963.0,0.535332]
["bitfinex-derivatives","BTCF0:USTF0",1726524317050,0.02658292,57969.0,57963.0,0.51779101]
["bitfinex-derivatives","BTCF0:USTF0",1726524317244,0.290253,57972.0,57971.0,0.086254]
["bitfinex-derivatives","BTCF0:USTF0",1726524317445,0.286253,57972.0,57971.0,0.086654]
["bitfinex-derivatives","BTCF0:USTF0",1726524317649,0.286253,57972.0,57971.0,0.086254]
["bitfinex-derivatives","BTCF0:USTF0",1726524318542,0.292253,57972.0,57971.0,0.086254]
["bitfinex-derivatives","BTCF0:USTF0",1726524320052,0.297253,57972.0,57971.0,0.086254]
["bitfinex-derivatives","BTCF0:USTF0",1726524320357,0.32487313,57972.0,57971.0,0.086254]
["bitfinex-derivatives","BTCF0:USTF0",1726524327765,0.23862013,57972.0,57971.0,0.086254]
["bitfinex-derivatives","BTCF0:USTF0",1726524331567,0.32487213,57972.0,57971.0,0.086254]
["bitfinex-derivatives","BTCF0:USTF0",1726524335874,0.25487213,57972.0,57971.0,0.086254]
["bitfinex-derivatives","BTCF0:USTF0",1726524341474,0.03262013,57972.0,57971.0,1.137042]
["bitfinex-derivatives","BTCF0:USTF0",1726524341772,0.004,57979.0,57971.0,0.87828]
["bitfinex-derivatives","BTCF0:USTF0",1726524341977,0.004,57982.0,57979.0,0.086242]
["bitfinex-derivatives","BTCF0:USTF0",1726524342274,0.1757,57980.0,57979.0,0.086242]
["bitfinex-derivatives","BTCF0:USTF0",1726524342478,0.1757,57980.0,57979.0,0.086642]
["bitfinex-derivatives","BTCF0:USTF0",1726524342669,0.1757,57980.0,57979.0,0.086242]
["bitfinex-derivatives","BTCF0:USTF0",1726524343967,0.0457,57980.0,57979.0,0.086242]
["bitfinex-derivatives","BTCF0:USTF0",1726524344274,0.07294106,57980.0,57979.0,0.086242]
["bitfinex-derivatives","BTCF0:USTF0",1726524344476,0.09994106,57980.0,57979.0,0.087242]
["bitfinex-derivatives","BTCF0:USTF0",1726524356275,0.05424106,57980.0,57979.0,1.251724]
["bitfinex-derivatives","BTCF0:USTF0",1726524356487,0.004,57991.0,57986.0,0.086232]
["bitfinex-derivatives","BTCF0:USTF0",1726524356679,0.02780943,57987.0,57986.0,0.71609693]
["bitfinex-derivatives","BTCF0:USTF0",1726524356877,0.086221,57993.0,57991.0,0.086223]
["bitfinex-derivatives","BTCF0:USTF0",1726524357084,0.086221,57993.0,57992.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726524357279,0.086221,57993.0,57992.0,0.086623]
["bitfinex-derivatives","BTCF0:USTF0",1726524357980,0.086221,57993.0,57986.0,0.5618]
["bitfinex-derivatives","BTCF0:USTF0",1726524357981,0.2,57993.0,57986.0,0.05246816]
["bitfinex-derivatives","BTCF0:USTF0",1726524358286,0.2,57987.0,57986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726524358486,0.2004,57987.0,57979.0,0.42946493]
["bitfinex-derivatives","BTCF0:USTF0",1726524358677,0.2,57982.0,57981.0,0.086239]
["bitfinex-derivatives","BTCF0:USTF0",1726524359590,0.095,57986.0,57981.0,0.086239]
["bitfinex-derivatives","BTCF0:USTF0",1726524359891,0.2,57984.0,57981.0,0.086239]
["bitfinex-derivatives","BTCF0:USTF0",1726524360991,0.004,57982.0,57981.0,0.087239]
["bitfinex-derivatives","BTCF0:USTF0",1726524361189,0.004,57982.0,57981.0,0.088239]
["bitfinex-derivatives","BTCF0:USTF0",1726524361986,0.004,57982.0,57981.0,0.087239]
["bitfinex-derivatives","BTCF0:USTF0",1726524363898,0.134,57982.0,57981.0,0.087239]
["bitfinex-derivatives","BTCF0:USTF0",1726524364283,0.139,57982.0,57981.0,0.087239]
["bitfinex-derivatives","BTCF0:USTF0",1726524364683,0.135,57982.0,57981.0,0.086239]
["bitfinex-derivatives","BTCF0:USTF0",1726524364983,0.221237,57982.0,57981.0,0.086239]
["bitfinex-derivatives","BTCF0:USTF0",1726524365685,0.226237,57982.0,57981.0,0.086239]
["bitfinex-derivatives","BTCF0:USTF0",1726524366585,0.08624,57981.0,57976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726524366785,0.0004,57977.0,57976.0,0.447046]
["bitfinex-derivatives","BTCF0:USTF0",1726524367291,0.0004,57977.0,57976.0,0.086246]
["bitfinex-derivatives","BTCF0:USTF0",1726524367789,0.1294,57979.0,57978.0,0.086243]
["bitfinex-derivatives","BTCF0:USTF0",1726524367996,0.1294,57979.0,57978.0,0.086643]
["bitfinex-derivatives","BTCF0:USTF0",1726524369087,0.1314,57979.0,57978.0,0.086643]
["bitfinex-derivatives","BTCF0:USTF0",1726524369282,0.1344,57979.0,57978.0,0.086643]
["bitfinex-derivatives","BTCF0:USTF0",1726524370698,0.16132771,57979.0,57978.0,0.086643]
["bitfinex-derivatives","BTCF0:USTF0",1726524374791,0.03192771,57979.0,57978.0,0.086643]
["bitfinex-derivatives","BTCF0:USTF0",1726524376700,0.03192771,57979.0,57978.0,0.533686]
["bitfinex-derivatives","BTCF0:USTF0",1726524377095,0.086233,57985.0,57984.0,0.086233]
["bitfinex-derivatives","BTCF0:USTF0",1726524377402,0.086233,57985.0,57984.0,0.447433]
["bitfinex-derivatives","BTCF0:USTF0",1726524377898,0.02690329,57986.0,57985.0,0.086233]
["bitfinex-derivatives","BTCF0:USTF0",1726524378104,0.08623,57987.0,57985.0,0.086233]
["bitfinex-derivatives","BTCF0:USTF0",1726524378105,0.08623,57987.0,57986.0,0.086232]
["bitfinex-derivatives","BTCF0:USTF0",1726524378400,0.08623,57987.0,57986.0,0.086632]
["bitfinex-derivatives","BTCF0:USTF0",1726524378602,0.08623,57987.0,57986.0,0.086232]
["bitfinex-derivatives","BTCF0:USTF0",1726524379909,0.09823,57987.0,57986.0,0.087232]
["bitfinex-derivatives","BTCF0:USTF0",1726524380503,0.10323,57987.0,57986.0,0.088232]
["bitfinex-derivatives","BTCF0:USTF0",1726524382108,0.04453797,57987.0,57986.0,0.088232]
["bitfinex-derivatives","BTCF0:USTF0",1726524382294,0.04453797,57987.0,57986.0,0.218232]
["bitfinex-derivatives","BTCF0:USTF0",1726524387804,0.04453797,57987.0,57986.0,0.304464]
["bitfinex-derivatives","BTCF0:USTF0",1726524391308,0.017,57987.0,57986.0,0.390696]
["bitfinex-derivatives","BTCF0:USTF0",1726524392216,0.017,57987.0,57986.0,1.508056]
["bitfinex-derivatives","BTCF0:USTF0",1726524392814,0.017,57987.0,57986.0,1.53476924]
["bitfinex-derivatives","BTCF0:USTF0",1726524393409,0.017,57987.0,57986.0,1.89556924]
["bitfinex-derivatives","BTCF0:USTF0",1726524393607,0.004,57992.0,57991.0,0.258672]
["bitfinex-derivatives","BTCF0:USTF0",1726524393809,0.004,57996.0,57991.0,0.577024]
["bitfinex-derivatives","BTCF0:USTF0",1726524394017,0.1411,58000.0,57999.0,0.086212]
["bitfinex-derivatives","BTCF0:USTF0",1726524394318,0.1411,58000.0,57999.0,0.086612]
["bitfinex-derivatives","BTCF0:USTF0",1726524394618,0.1411,58000.0,57999.0,0.086212]
["bitfinex-derivatives","BTCF0:USTF0",1726524395007,0.02701708,58000.0,57999.0,0.086212]
["bitfinex-derivatives","BTCF0:USTF0",1726524395208,0.49312,58004.0,57999.0,0.086212]
["bitfinex-derivatives","BTCF0:USTF0",1726524395209,0.00232,58004.0,58003.0,0.086206]
["bitfinex-derivatives","BTCF0:USTF0",1726524395419,0.13,58012.0,58003.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726524395618,0.086196,58010.0,58007.0,0.086199]
["bitfinex-derivatives","BTCF0:USTF0",1726524395821,0.13,58008.0,58007.0,0.086199]
["bitfinex-derivatives","BTCF0:USTF0",1726524397223,0.13,58008.0,58007.0,0.088199]
["bitfinex-derivatives","BTCF0:USTF0",1726524398023,0.086196,58010.0,58008.0,0.086197]
["bitfinex-derivatives","BTCF0:USTF0",1726524398332,0.086196,58010.0,58009.0,0.086597]
["bitfinex-derivatives","BTCF0:USTF0",1726524399019,0.52058256,58011.0,58009.0,0.086597]
["bitfinex-derivatives","BTCF0:USTF0",1726524399220,0.003,58010.0,58009.0,0.086597]
["bitfinex-derivatives","BTCF0:USTF0",1726524399630,0.003,58010.0,58009.0,0.086197]
["bitfinex-derivatives","BTCF0:USTF0",1726524400034,0.38834255,58011.0,58010.0,0.086196]
["bitfinex-derivatives","BTCF0:USTF0",1726524400231,0.38834255,58011.0,58010.0,0.086596]
["bitfinex-derivatives","BTCF0:USTF0",1726524401449,0.02754255,58011.0,58010.0,0.086596]
["bitfinex-derivatives","BTCF0:USTF0",1726524401746,0.179292,58013.0,58011.0,0.086193]
["bitfinex-derivatives","BTCF0:USTF0",1726524401942,0.179292,58013.0,58012.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726524403248,0.182292,58013.0,58012.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726524404039,0.21123134,58013.0,58012.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726524410049,0.0862,58007.0,58006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726524410441,0.0866,58007.0,58006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726524412241,0.0866,58007.0,58001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726524412444,0.0866,58007.0,57994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726524412445,0.1304,58002.0,57994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726524412752,0.0004,57995.0,57994.0,0.44702]
["bitfinex-derivatives","BTCF0:USTF0",1726524412943,0.1344,58002.0,58001.0,0.086209]
["bitfinex-derivatives","BTCF0:USTF0",1726524413144,0.1304,58002.0,58001.0,0.086609]
["bitfinex-derivatives","BTCF0:USTF0",1726524413343,0.0004,58002.0,58001.0,0.086609]
["bitfinex-derivatives","BTCF0:USTF0",1726524414445,0.0034,58002.0,58001.0,0.086609]
["bitfinex-derivatives","BTCF0:USTF0",1726524415855,0.0064,58002.0,58001.0,0.086609]
["bitfinex-derivatives","BTCF0:USTF0",1726524419754,0.0054,58002.0,58001.0,0.086609]
["bitfinex-derivatives","BTCF0:USTF0",1726524420248,0.0044,58002.0,58001.0,0.086609]
["bitfinex-derivatives","BTCF0:USTF0",1726524421256,0.1344,58002.0,58001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726524421451,0.220608,58002.0,58001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726524421859,0.221608,58002.0,58001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726524422049,0.219608,58002.0,58001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726524422359,0.222608,58002.0,58001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726524423359,0.223608,58002.0,58001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726524423762,0.093608,58002.0,58001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726524427960,0.454408,58002.0,58001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726524429662,0.584408,58002.0,58001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726524430565,1.101648,58002.0,57991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726524430866,0.216216,57997.0,57995.0,0.086217]
["bitfinex-derivatives","BTCF0:USTF0",1726524431657,0.3608,57996.0,57995.0,0.086217]
["bitfinex-derivatives","BTCF0:USTF0",1726524432462,0.086216,57997.0,57996.0,0.086217]
["bitfinex-derivatives","BTCF0:USTF0",1726524432656,0.447016,57997.0,57996.0,0.086217]
["bitfinex-derivatives","BTCF0:USTF0",1726524432861,0.447016,57997.0,57996.0,0.086617]
["bitfinex-derivatives","BTCF0:USTF0",1726524433570,0.451016,57997.0,57996.0,0.086617]
["bitfinex-derivatives","BTCF0:USTF0",1726524434371,0.090216,57997.0,57996.0,0.086617]
["bitfinex-derivatives","BTCF0:USTF0",1726524435771,0.093216,57997.0,57996.0,0.086617]
["bitfinex-derivatives","BTCF0:USTF0",1726524436762,0.11825651,57997.0,57996.0,0.086617]
["bitfinex-derivatives","BTCF0:USTF0",1726524437562,0.24825651,57997.0,57996.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726524440965,0.33447351,57997.0,57996.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726524441276,0.086222,57993.0,57980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726524441477,0.4912,57985.0,57976.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726524441678,0.1304,57977.0,57971.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1726524441880,0.1304,57977.0,57967.0,0.08866]
["bitfinex-derivatives","BTCF0:USTF0",1726524441881,0.216654,57972.0,57967.0,0.08866]
["bitfinex-derivatives","BTCF0:USTF0",1726524442181,0.0004,57968.0,57967.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726524442566,0.13,57968.0,57967.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726524442773,0.0489,57971.0,57967.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726524442970,0.13,57969.0,57967.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726524443178,0.13,57969.0,57967.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726524443382,0.0004,57972.0,57971.0,0.086254]
["bitfinex-derivatives","BTCF0:USTF0",1726524443578,0.02555684,57972.0,57971.0,0.086654]
["bitfinex-derivatives","BTCF0:USTF0",1726524443784,0.13,57972.0,57971.0,0.086654]
["bitfinex-derivatives","BTCF0:USTF0",1726524444782,0.13,57972.0,57971.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726524445386,0.132,57972.0,57971.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726524445879,0.002,57972.0,57971.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726524446274,0.3628,57972.0,57971.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726524447076,0.449052,57972.0,57971.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726524447583,0.451052,57972.0,57971.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726524453482,0.004,57972.0,57971.0,0.086654]
["bitfinex-derivatives","BTCF0:USTF0",1726524456187,0.002,57972.0,57971.0,0.086654]
["bitfinex-derivatives","BTCF0:USTF0",1726524456390,0.002,57972.0,57971.0,0.087654]
["bitfinex-derivatives","BTCF0:USTF0",1726524457088,0.004,57972.0,57971.0,0.086654]
["bitfinex-derivatives","BTCF0:USTF0",1726524460991,0.3608,57976.0,57974.0,0.086249]
["bitfinex-derivatives","BTCF0:USTF0",1726524461286,0.3608,57976.0,57975.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726524461591,0.3608,57976.0,57975.0,0.086648]
["bitfinex-derivatives","BTCF0:USTF0",1726524462685,0.3668,57976.0,57975.0,0.087648]
["bitfinex-derivatives","BTCF0:USTF0",1726524463089,0.3718,57976.0,57975.0,0.087648]
["bitfinex-derivatives","BTCF0:USTF0",1726524464586,0.011,57976.0,57975.0,0.087648]
["bitfinex-derivatives","BTCF0:USTF0",1726524475999,0.011,57976.0,57975.0,0.173896]
["bitfinex-derivatives","BTCF0:USTF0",1726524477302,0.011,57976.0,57975.0,0.534696]
["bitfinex-derivatives","BTCF0:USTF0",1726524483203,0.011,57976.0,57975.0,0.58622335]
["bitfinex-derivatives","BTCF0:USTF0",1726524483795,0.011,57976.0,57975.0,0.534696]
["bitfinex-derivatives","BTCF0:USTF0",1726524489404,0.011,57976.0,57975.0,0.60334819]
["bitfinex-derivatives","BTCF0:USTF0",1726524489802,0.011,57976.0,57975.0,0.534696]
["bitfinex-derivatives","BTCF0:USTF0",1726524500114,0.011,57976.0,57975.0,0.60348687]
["bitfinex-derivatives","BTCF0:USTF0",1726524501104,0.011,57976.0,57975.0,0.534696]
["bitfinex-derivatives","BTCF0:USTF0",1726524501307,0.011,57976.0,57975.0,0.60348687]
["bitfinex-derivatives","BTCF0:USTF0",1726524502722,0.011,57976.0,57975.0,0.51723887]
["bitfinex-derivatives","BTCF0:USTF0",1726524504814,0.011,57976.0,57975.0,0.51729432]
["bitfinex-derivatives","BTCF0:USTF0",1726524505019,0.011,57976.0,57975.0,0.448448]
["bitfinex-derivatives","BTCF0:USTF0",1726524508811,0.011,57976.0,57975.0,0.087648]
["bitfinex-derivatives","BTCF0:USTF0",1726524509120,0.011,57976.0,57975.0,0.448448]
["bitfinex-derivatives","BTCF0:USTF0",1726524513821,0.011,57976.0,57968.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1726524513822,0.086257,57969.0,57968.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1726524514016,0.09498775,57969.0,57968.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1726524514210,0.086267,57962.0,57961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726524514427,0.086267,57962.0,57956.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726524514428,0.13,57962.0,57956.0,0.447076]
["bitfinex-derivatives","BTCF0:USTF0",1726524514620,0.1308,57957.0,57956.0,0.447076]
["bitfinex-derivatives","BTCF0:USTF0",1726524514925,0.084281,57953.0,57948.0,0.086287]
["bitfinex-derivatives","BTCF0:USTF0",1726524515227,0.209084,57951.0,57948.0,0.086287]
["bitfinex-derivatives","BTCF0:USTF0",1726524515522,0.209084,57951.0,57948.0,0.087087]
["bitfinex-derivatives","BTCF0:USTF0",1726524515723,0.195084,57951.0,57948.0,0.087087]
["bitfinex-derivatives","BTCF0:USTF0",1726524515920,0.0484,57952.0,57949.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726524516126,0.0484,57952.0,57951.0,0.086284]
["bitfinex-derivatives","BTCF0:USTF0",1726524517818,0.07326743,57952.0,57951.0,0.086284]
["bitfinex-derivatives","BTCF0:USTF0",1726524518025,0.07426743,57952.0,57951.0,0.086284]
["bitfinex-derivatives","BTCF0:USTF0",1726524518619,0.07526743,57952.0,57951.0,0.086284]
["bitfinex-derivatives","BTCF0:USTF0",1726524519825,0.20526743,57952.0,57948.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726524520121,0.287087,57949.0,57948.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726524520919,0.647887,57949.0,57948.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726524521718,0.649887,57949.0,57948.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726524528429,0.289087,57949.0,57948.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726524530030,0.289087,57949.0,57948.0,0.087088]
["bitfinex-derivatives","BTCF0:USTF0",1726524530425,0.0028,57949.0,57948.0,0.087088]
["bitfinex-derivatives","BTCF0:USTF0",1726524530626,0.286285,57951.0,57948.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726524530827,0.286285,57951.0,57950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726524531326,1.403965,57951.0,57950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726524531727,1.404965,57951.0,57950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726524532231,1.403965,57951.0,57950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726524532423,1.404965,57951.0,57950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726524533030,0.805965,57951.0,57950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726524533631,0.804965,57951.0,57950.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726524533829,0.287285,57951.0,57950.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726524534036,0.804965,57951.0,57950.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726524534541,0.287285,57951.0,57950.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726524534735,0.804965,57951.0,57950.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726524535237,0.287285,57951.0,57950.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726524535435,0.804965,57951.0,57950.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726524535642,0.287285,57951.0,57950.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726524537537,0.648085,57951.0,57950.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726524539946,0.578085,57951.0,57950.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726524540545,0.578085,57951.0,57950.0,0.088685]
["bitfinex-derivatives","BTCF0:USTF0",1726524540546,0.448085,57951.0,57950.0,0.088685]
["bitfinex-derivatives","BTCF0:USTF0",1726524540738,0.217285,57951.0,57950.0,0.088685]
["bitfinex-derivatives","BTCF0:USTF0",1726524542945,0.217285,57951.0,57950.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726524544154,0.217285,57951.0,57950.0,0.088685]
["bitfinex-derivatives","BTCF0:USTF0",1726524544455,0.217285,57951.0,57950.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726524548352,0.217285,57951.0,57950.0,0.07112551]
["bitfinex-derivatives","BTCF0:USTF0",1726524548955,0.578085,57951.0,57950.0,0.07112551]
["bitfinex-derivatives","BTCF0:USTF0",1726524549659,0.578085,57951.0,57950.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726524550656,0.578084,57951.0,57947.0,0.06898462]
["bitfinex-derivatives","BTCF0:USTF0",1726524550965,0.4912,57948.0,57943.0,0.08590689]
["bitfinex-derivatives","BTCF0:USTF0",1726524551156,0.302592,57943.0,57942.0,0.08590689]
["bitfinex-derivatives","BTCF0:USTF0",1726524551355,0.172594,57942.0,57941.0,0.08590689]
["bitfinex-derivatives","BTCF0:USTF0",1726524551657,0.302994,57942.0,57941.0,0.06899028]
["bitfinex-derivatives","BTCF0:USTF0",1726524552168,0.302994,57942.0,57941.0,0.02334085]
["bitfinex-derivatives","BTCF0:USTF0",1726524552361,0.086304,57937.0,57936.0,0.08620125]
["bitfinex-derivatives","BTCF0:USTF0",1726524552667,0.3592,57937.0,57933.0,0.08620125]
["bitfinex-derivatives","BTCF0:USTF0",1726524552963,0.3592,57937.0,57932.0,0.08620125]
["bitfinex-derivatives","BTCF0:USTF0",1726524552964,0.08631,57933.0,57932.0,0.08620125]
["bitfinex-derivatives","BTCF0:USTF0",1726524553162,0.086312,57932.0,57931.0,0.08620125]
["bitfinex-derivatives","BTCF0:USTF0",1726524553464,1.092952,57932.0,57921.0,0.184028]
["bitfinex-derivatives","BTCF0:USTF0",1726524553657,0.086324,57924.0,57922.0,0.13157377]
["bitfinex-derivatives","BTCF0:USTF0",1726524553962,0.13,57923.0,57921.0,0.184028]
["bitfinex-derivatives","BTCF0:USTF0",1726524554263,0.0004,57922.0,57921.0,0.184028]
["bitfinex-derivatives","BTCF0:USTF0",1726524555656,0.02531032,57922.0,57921.0,0.184028]
["bitfinex-derivatives","BTCF0:USTF0",1726524555851,0.004,57930.0,57929.0,0.086316]
["bitfinex-derivatives","BTCF0:USTF0",1726524556061,0.3618,57932.0,57930.0,0.086315]
["bitfinex-derivatives","BTCF0:USTF0",1726524556264,0.2,57931.0,57930.0,0.086315]
["bitfinex-derivatives","BTCF0:USTF0",1726524557057,0.2,57931.0,57930.0,0.087515]
["bitfinex-derivatives","BTCF0:USTF0",1726524557461,0.201,57931.0,57930.0,0.087515]
["bitfinex-derivatives","BTCF0:USTF0",1726524558664,0.202,57931.0,57930.0,0.087515]
["bitfinex-derivatives","BTCF0:USTF0",1726524561962,0.5628,57931.0,57930.0,0.087515]
["bitfinex-derivatives","BTCF0:USTF0",1726524567365,0.3628,57931.0,57930.0,0.087515]
["bitfinex-derivatives","BTCF0:USTF0",1726524570167,0.002,57931.0,57930.0,0.37383]
["bitfinex-derivatives","BTCF0:USTF0",1726524571259,0.004,57937.0,57930.0,1.378025]
["bitfinex-derivatives","BTCF0:USTF0",1726524571470,0.3271,57945.0,57940.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1726524571668,0.004,57948.0,57940.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1726524571669,0.02590928,57942.0,57941.0,0.172596]
["bitfinex-derivatives","BTCF0:USTF0",1726524571873,0.613378,57955.0,57950.0,0.086285]
["bitfinex-derivatives","BTCF0:USTF0",1726524571874,0.004,57951.0,57950.0,0.086285]
["bitfinex-derivatives","BTCF0:USTF0",1726524572173,0.004,57951.0,57941.0,0.086298]
["bitfinex-derivatives","BTCF0:USTF0",1726524572174,0.2,57951.0,57942.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1726524572471,0.0008,57943.0,57942.0,0.132897]
["bitfinex-derivatives","BTCF0:USTF0",1726524573358,0.0008,57943.0,57942.0,1.336954]
["bitfinex-derivatives","BTCF0:USTF0",1726524573867,0.0078,57943.0,57942.0,1.336954]
["bitfinex-derivatives","BTCF0:USTF0",1726524574875,0.0008,57943.0,57942.0,1.336954]
["bitfinex-derivatives","BTCF0:USTF0",1726524575071,0.0028,57943.0,57942.0,1.336954]
["bitfinex-derivatives","BTCF0:USTF0",1726524575771,0.0018,57943.0,57942.0,1.336954]
["bitfinex-derivatives","BTCF0:USTF0",1726524575959,0.0028,57943.0,57942.0,1.336954]
["bitfinex-derivatives","BTCF0:USTF0",1726524577571,0.0018,57943.0,57942.0,1.336954]
["bitfinex-derivatives","BTCF0:USTF0",1726524577778,0.0028,57943.0,57942.0,1.336954]
["bitfinex-derivatives","BTCF0:USTF0",1726524578174,0.0028,57943.0,57942.0,0.736954]
["bitfinex-derivatives","BTCF0:USTF0",1726524579669,0.0018,57943.0,57942.0,0.736954]
["bitfinex-derivatives","BTCF0:USTF0",1726524579864,0.0028,57943.0,57942.0,0.736954]
["bitfinex-derivatives","BTCF0:USTF0",1726524581973,0.0028,57943.0,57942.0,0.219194]
["bitfinex-derivatives","BTCF0:USTF0",1726524582565,0.0028,57943.0,57942.0,0.666291]
["bitfinex-derivatives","BTCF0:USTF0",1726524582767,0.0028,57943.0,57942.0,0.666691]
["bitfinex-derivatives","BTCF0:USTF0",1726524583573,0.0018,57943.0,57942.0,0.666691]
["bitfinex-derivatives","BTCF0:USTF0",1726524583779,0.0028,57943.0,57942.0,0.666691]
["bitfinex-derivatives","BTCF0:USTF0",1726524584288,0.004,57950.0,57949.0,0.172574]
["bitfinex-derivatives","BTCF0:USTF0",1726524584587,0.02589144,57951.0,57950.0,0.086285]
["bitfinex-derivatives","BTCF0:USTF0",1726524584772,0.2,57954.0,57950.0,0.086285]
["bitfinex-derivatives","BTCF0:USTF0",1726524584773,0.2,57954.0,57953.0,0.086281]
["bitfinex-derivatives","BTCF0:USTF0",1726524585082,0.2,57954.0,57953.0,0.086681]
["bitfinex-derivatives","BTCF0:USTF0",1726524585276,0.2,57954.0,57953.0,0.086281]
["bitfinex-derivatives","BTCF0:USTF0",1726524585873,0.206,57954.0,57953.0,0.086281]
["bitfinex-derivatives","BTCF0:USTF0",1726524586972,0.212,57954.0,57953.0,0.086281]
["bitfinex-derivatives","BTCF0:USTF0",1726524587678,0.23796435,57954.0,57953.0,0.086281]
["bitfinex-derivatives","BTCF0:USTF0",1726524591879,0.16796435,57954.0,57953.0,0.086281]
["bitfinex-derivatives","BTCF0:USTF0",1726524594593,0.16796435,57954.0,57953.0,0.447081]
["bitfinex-derivatives","BTCF0:USTF0",1726524595086,0.25424335,57954.0,57953.0,0.086281]
["bitfinex-derivatives","BTCF0:USTF0",1726524595387,0.16796435,57954.0,57953.0,0.086281]
["bitfinex-derivatives","BTCF0:USTF0",1726524597278,0.25424335,57954.0,57953.0,0.086281]
["bitfinex-derivatives","BTCF0:USTF0",1726524597687,0.25524335,57954.0,57953.0,0.086281]
["bitfinex-derivatives","BTCF0:USTF0",1726524598684,0.25624335,57954.0,57953.0,0.086281]
["bitfinex-derivatives","BTCF0:USTF0",1726524599391,0.25724335,57954.0,57953.0,0.086281]
["bitfinex-derivatives","BTCF0:USTF0",1726524599884,0.25624335,57954.0,57953.0,0.086281]
["bitfinex-derivatives","BTCF0:USTF0",1726524600486,0.25724335,57954.0,57953.0,0.086281]
["bitfinex-derivatives","BTCF0:USTF0",1726524600685,0.17096435,57954.0,57953.0,0.086281]
["bitfinex-derivatives","BTCF0:USTF0",1726524600893,0.04196435,57954.0,57953.0,0.172562]
["bitfinex-derivatives","BTCF0:USTF0",1726524601991,0.04196435,57954.0,57953.0,0.086281]
["bitfinex-derivatives","BTCF0:USTF0",1726524609501,0.32824335,57954.0,57950.0,0.086685]
["bitfinex-derivatives","BTCF0:USTF0",1726524609690,0.086298,57941.0,57936.0,0.08582046]
["bitfinex-derivatives","BTCF0:USTF0",1726524609898,0.5616,57941.0,57940.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1726524610398,0.5608,57941.0,57940.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1726524610599,0.61,57941.0,57940.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1726524610796,0.611,57941.0,57940.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1726524612706,0.412,57941.0,57940.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1726524613004,0.612,57941.0,57940.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1726524613802,0.698298,57941.0,57940.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1726524614499,0.72244406,57941.0,57940.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1726524616198,0.67324406,57941.0,57940.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1726524627208,0.31244406,57941.0,57940.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1726524627402,1.18694606,57941.0,57928.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726524627614,0.086316,57930.0,57929.0,0.086316]
["bitfinex-derivatives","BTCF0:USTF0",1726524627914,0.286316,57930.0,57929.0,0.086316]
["bitfinex-derivatives","BTCF0:USTF0",1726524628113,0.086321,57926.0,57925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726524628422,0.287121,57926.0,57925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726524629610,0.288121,57926.0,57925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726524630009,0.089121,57926.0,57925.0,0.447122]
["bitfinex-derivatives","BTCF0:USTF0",1726524631514,0.11300044,57926.0,57925.0,0.447122]
["bitfinex-derivatives","BTCF0:USTF0",1726524633518,0.11300044,57926.0,57925.0,0.086322]
["bitfinex-derivatives","BTCF0:USTF0",1726524634113,0.06980825,57926.0,57925.0,0.086322]
["bitfinex-derivatives","BTCF0:USTF0",1726524634513,0.086324,57924.0,57923.0,0.42960656]
["bitfinex-derivatives","BTCF0:USTF0",1726524634719,0.087124,57924.0,57923.0,0.51593156]
["bitfinex-derivatives","BTCF0:USTF0",1726524635715,0.088124,57924.0,57923.0,0.51593156]
["bitfinex-derivatives","BTCF0:USTF0",1726524636319,0.088124,57924.0,57923.0,0.447125]
["bitfinex-derivatives","BTCF0:USTF0",1726524636520,0.089124,57924.0,57923.0,0.447125]
["bitfinex-derivatives","BTCF0:USTF0",1726524638223,0.089124,57924.0,57923.0,0.086325]
["bitfinex-derivatives","BTCF0:USTF0",1726524638425,0.089124,57924.0,57923.0,0.447125]
["bitfinex-derivatives","BTCF0:USTF0",1726524638919,0.089124,57924.0,57923.0,0.086325]
["bitfinex-derivatives","BTCF0:USTF0",1726524639121,0.086328,57921.0,57920.0,0.08582046]
["bitfinex-derivatives","BTCF0:USTF0",1726524639327,0.0008,57921.0,57916.0,0.10308827]
["bitfinex-derivatives","BTCF0:USTF0",1726524639620,0.287134,57917.0,57916.0,0.10308827]
["bitfinex-derivatives","BTCF0:USTF0",1726524639822,0.286334,57917.0,57916.0,0.10308827]
["bitfinex-derivatives","BTCF0:USTF0",1726524640628,0.647134,57917.0,57916.0,0.10308827]
["bitfinex-derivatives","BTCF0:USTF0",1726524640831,0.648134,57917.0,57916.0,0.10308827]
["bitfinex-derivatives","BTCF0:USTF0",1726524641330,0.734468,57917.0,57916.0,0.10308827]
["bitfinex-derivatives","BTCF0:USTF0",1726524641731,0.649134,57917.0,57916.0,0.10308827]
["bitfinex-derivatives","BTCF0:USTF0",1726524643232,0.449134,57917.0,57916.0,0.10308827]
["bitfinex-derivatives","BTCF0:USTF0",1726524643529,0.449134,57917.0,57910.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726524643530,0.47347454,57917.0,57910.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726524643717,0.0008,57911.0,57910.0,0.286345]
["bitfinex-derivatives","BTCF0:USTF0",1726524644329,0.0008,57911.0,57910.0,0.086345]
["bitfinex-derivatives","BTCF0:USTF0",1726524645552,0.0018,57911.0,57910.0,0.086345]
["bitfinex-derivatives","BTCF0:USTF0",1726524645743,0.2028,57911.0,57910.0,0.086345]
["bitfinex-derivatives","BTCF0:USTF0",1726524646246,0.22679393,57911.0,57910.0,0.086345]
["bitfinex-derivatives","BTCF0:USTF0",1726524649943,0.02679393,57911.0,57910.0,0.447145]
["bitfinex-derivatives","BTCF0:USTF0",1726524650244,0.0028,57911.0,57910.0,0.53349]
["bitfinex-derivatives","BTCF0:USTF0",1726524656547,0.0028,57911.0,57910.0,0.17269]
["bitfinex-derivatives","BTCF0:USTF0",1726524656742,0.0028,57911.0,57910.0,0.60226802]
["bitfinex-derivatives","BTCF0:USTF0",1726524657343,0.0028,57911.0,57910.0,0.53349]
["bitfinex-derivatives","BTCF0:USTF0",1726524658349,0.0028,57911.0,57910.0,0.57879]
["bitfinex-derivatives","BTCF0:USTF0",1726524658755,0.0028,57911.0,57910.0,0.21799]
["bitfinex-derivatives","BTCF0:USTF0",1726524658957,0.0028,57911.0,57910.0,0.57879]
["bitfinex-derivatives","BTCF0:USTF0",1726524659449,0.0028,57911.0,57910.0,0.21799]
["bitfinex-derivatives","BTCF0:USTF0",1726524659654,0.0028,57911.0,57910.0,0.57879]
["bitfinex-derivatives","BTCF0:USTF0",1726524661751,0.0028,57911.0,57910.0,0.665135]
["bitfinex-derivatives","BTCF0:USTF0",1726524664647,0.0028,57911.0,57910.0,0.304335]
["bitfinex-derivatives","BTCF0:USTF0",1726524664845,0.0028,57911.0,57910.0,0.665135]
["bitfinex-derivatives","BTCF0:USTF0",1726524665351,0.0028,57911.0,57910.0,0.304335]
["bitfinex-derivatives","BTCF0:USTF0",1726524665656,0.0028,57911.0,57910.0,0.665135]
["bitfinex-derivatives","BTCF0:USTF0",1726524666949,0.0028,57911.0,57910.0,0.304335]
["bitfinex-derivatives","BTCF0:USTF0",1726524667144,0.0028,57911.0,57910.0,0.665135]
["bitfinex-derivatives","BTCF0:USTF0",1726524667955,0.0028,57911.0,57910.0,0.304335]
["bitfinex-derivatives","BTCF0:USTF0",1726524668353,0.0028,57911.0,57910.0,0.665135]
["bitfinex-derivatives","BTCF0:USTF0",1726524668661,0.0028,57911.0,57910.0,0.304335]
["bitfinex-derivatives","BTCF0:USTF0",1726524668859,0.0028,57911.0,57910.0,0.665135]
["bitfinex-derivatives","BTCF0:USTF0",1726524670963,0.0028,57911.0,57910.0,0.88300074]
["bitfinex-derivatives","BTCF0:USTF0",1726524671765,0.0028,57911.0,57910.0,0.665135]
["bitfinex-derivatives","BTCF0:USTF0",1726524672465,0.0028,57911.0,57910.0,0.75141646]
["bitfinex-derivatives","BTCF0:USTF0",1726524673161,0.0028,57911.0,57910.0,0.39061646]
["bitfinex-derivatives","BTCF0:USTF0",1726524673364,0.0028,57911.0,57910.0,0.75141646]
["bitfinex-derivatives","BTCF0:USTF0",1726524673665,0.289143,57911.0,57910.0,0.447145]
["bitfinex-derivatives","BTCF0:USTF0",1726524673862,0.2028,57911.0,57910.0,0.447145]
["bitfinex-derivatives","BTCF0:USTF0",1726524674062,0.2028,57911.0,57910.0,0.49892664]
["bitfinex-derivatives","BTCF0:USTF0",1726524674967,0.289143,57911.0,57910.0,0.49892664]
["bitfinex-derivatives","BTCF0:USTF0",1726524675268,0.2028,57911.0,57910.0,0.49892664]
["bitfinex-derivatives","BTCF0:USTF0",1726524675862,0.0028,57911.0,57910.0,0.49892664]
["bitfinex-derivatives","BTCF0:USTF0",1726524676162,0.0028,57911.0,57910.0,0.447145]
["bitfinex-derivatives","BTCF0:USTF0",1726524679282,0.0028,57911.0,57910.0,0.53342646]
["bitfinex-derivatives","BTCF0:USTF0",1726524679974,0.0028,57911.0,57910.0,0.447145]
["bitfinex-derivatives","BTCF0:USTF0",1726524680165,0.0028,57911.0,57910.0,0.53342646]
["bitfinex-derivatives","BTCF0:USTF0",1726524681076,0.0028,57911.0,57910.0,0.447145]
["bitfinex-derivatives","BTCF0:USTF0",1726524681374,0.0028,57911.0,57910.0,0.53342646]
["bitfinex-derivatives","BTCF0:USTF0",1726524681574,0.0028,57911.0,57910.0,0.447145]
["bitfinex-derivatives","BTCF0:USTF0",1726524686173,0.0028,57911.0,57910.0,0.086345]
["bitfinex-derivatives","BTCF0:USTF0",1726524686568,0.086348,57908.0,57906.0,0.086349]
["bitfinex-derivatives","BTCF0:USTF0",1726524686770,0.2,57906.0,57905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726524688170,0.2,57906.0,57905.0,0.447152]
["bitfinex-derivatives","BTCF0:USTF0",1726524688376,0.201,57906.0,57905.0,0.447152]
["bitfinex-derivatives","BTCF0:USTF0",1726524688680,0.202,57906.0,57905.0,0.447152]
["bitfinex-derivatives","BTCF0:USTF0",1726524690572,0.22460944,57906.0,57905.0,0.447152]
["bitfinex-derivatives","BTCF0:USTF0",1726524698283,0.22460944,57906.0,57905.0,0.086352]
["bitfinex-derivatives","BTCF0:USTF0",1726524698479,0.22460944,57906.0,57905.0,0.447152]
["bitfinex-derivatives","BTCF0:USTF0",1726524700196,0.02460944,57906.0,57905.0,0.447152]
["bitfinex-derivatives","BTCF0:USTF0",1726524703092,0.02460944,57906.0,57905.0,0.086352]
["bitfinex-derivatives","BTCF0:USTF0",1726524706290,0.22460944,57906.0,57905.0,0.086352]
["bitfinex-derivatives","BTCF0:USTF0",1726524707896,0.15460944,57906.0,57905.0,0.086352]
["bitfinex-derivatives","BTCF0:USTF0",1726524708394,0.02460944,57906.0,57905.0,0.216352]
["bitfinex-derivatives","BTCF0:USTF0",1726524710394,0.02460944,57906.0,57905.0,0.30263346]
["bitfinex-derivatives","BTCF0:USTF0",1726524710791,0.02460944,57906.0,57905.0,0.216352]
["bitfinex-derivatives","BTCF0:USTF0",1726524711297,0.02460944,57906.0,57905.0,0.30263346]
["bitfinex-derivatives","BTCF0:USTF0",1726524711997,0.02460944,57906.0,57905.0,0.17263346]
["bitfinex-derivatives","BTCF0:USTF0",1726524712187,0.02460944,57906.0,57905.0,0.30423544]
["bitfinex-derivatives","BTCF0:USTF0",1726524712387,0.02460944,57906.0,57905.0,0.17263346]
["bitfinex-derivatives","BTCF0:USTF0",1726524712595,0.02460944,57906.0,57905.0,0.30423544]
["bitfinex-derivatives","BTCF0:USTF0",1726524712797,0.02460944,57906.0,57905.0,0.17263346]
["bitfinex-derivatives","BTCF0:USTF0",1726524713190,0.02460944,57906.0,57905.0,0.30423544]
["bitfinex-derivatives","BTCF0:USTF0",1726524714190,0.02460944,57906.0,57905.0,0.50423544]
["bitfinex-derivatives","BTCF0:USTF0",1726524714494,0.0008,57907.0,57906.0,0.086351]
["bitfinex-derivatives","BTCF0:USTF0",1726524714698,0.0008,57907.0,57906.0,0.30430398]
["bitfinex-derivatives","BTCF0:USTF0",1726524714901,0.0008,57907.0,57906.0,0.40739225]
["bitfinex-derivatives","BTCF0:USTF0",1726524715398,0.0008,57907.0,57906.0,0.30430398]
["bitfinex-derivatives","BTCF0:USTF0",1726524715594,0.0018,57907.0,57906.0,0.30429266]
["bitfinex-derivatives","BTCF0:USTF0",1726524716095,0.0018,57907.0,57906.0,0.172702]
["bitfinex-derivatives","BTCF0:USTF0",1726524716800,0.0028,57907.0,57906.0,0.172702]
["bitfinex-derivatives","BTCF0:USTF0",1726524717299,0.004,57914.0,57913.0,0.08634]
["bitfinex-derivatives","BTCF0:USTF0",1726524717494,0.204,57921.0,57913.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726524717696,0.004,57921.0,57918.0,0.086333]
["bitfinex-derivatives","BTCF0:USTF0",1726524718000,0.38291222,57919.0,57918.0,0.086333]
["bitfinex-derivatives","BTCF0:USTF0",1726524718695,0.086339,57914.0,57913.0,0.08814]
["bitfinex-derivatives","BTCF0:USTF0",1726524718903,0.287139,57914.0,57913.0,0.08814]
["bitfinex-derivatives","BTCF0:USTF0",1726524719900,0.287139,57914.0,57913.0,0.08714]
["bitfinex-derivatives","BTCF0:USTF0",1726524720095,0.286139,57914.0,57913.0,0.08714]
["bitfinex-derivatives","BTCF0:USTF0",1726524720698,0.646939,57914.0,57913.0,0.08714]
["bitfinex-derivatives","BTCF0:USTF0",1726524720899,0.648939,57914.0,57913.0,0.08814]
["bitfinex-derivatives","BTCF0:USTF0",1726524721894,0.288139,57914.0,57913.0,0.08814]
["bitfinex-derivatives","BTCF0:USTF0",1726524729602,0.2028,57914.0,57913.0,0.08814]
["bitfinex-derivatives","BTCF0:USTF0",1726524729800,0.0028,57914.0,57913.0,0.08814]
["bitfinex-derivatives","BTCF0:USTF0",1726524732213,0.089139,57914.0,57913.0,0.13991411]
["bitfinex-derivatives","BTCF0:USTF0",1726524732906,0.089139,57914.0,57913.0,0.08814]
["bitfinex-derivatives","BTCF0:USTF0",1726524733915,0.219139,57914.0,57913.0,0.08814]
["bitfinex-derivatives","BTCF0:USTF0",1726524734314,0.219139,57914.0,57913.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726524734511,0.579939,57914.0,57913.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726524734812,0.666278,57914.0,57913.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726524734999,0.666278,57914.0,57908.0,0.05177411]
["bitfinex-derivatives","BTCF0:USTF0",1726524735000,0.086346,57909.0,57908.0,0.05177411]
["bitfinex-derivatives","BTCF0:USTF0",1726524735202,0.086346,57909.0,57905.0,0.41257411]
["bitfinex-derivatives","BTCF0:USTF0",1726524735203,0.086351,57906.0,57905.0,0.41257411]
["bitfinex-derivatives","BTCF0:USTF0",1726524735411,0.217151,57906.0,57905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726524736514,0.218151,57906.0,57905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726524737012,0.219151,57906.0,57905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726524738013,0.289151,57906.0,57905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726524738205,0.086352,57905.0,57904.0,0.13812811]
["bitfinex-derivatives","BTCF0:USTF0",1726524738404,0.087152,57905.0,57904.0,0.13812811]
["bitfinex-derivatives","BTCF0:USTF0",1726524739314,0.088152,57905.0,57904.0,0.086354]
["bitfinex-derivatives","BTCF0:USTF0",1726524739713,0.089152,57905.0,57904.0,0.086354]
["bitfinex-derivatives","BTCF0:USTF0",1726524740011,0.0028,57905.0,57904.0,0.086354]
["bitfinex-derivatives","BTCF0:USTF0",1726524750018,0.0028,57905.0,57904.0,0.13808715]
["bitfinex-derivatives","BTCF0:USTF0",1726524751714,0.0028,57905.0,57904.0,0.086354]
["bitfinex-derivatives","BTCF0:USTF0",1726524752823,0.0028,57905.0,57904.0,0.13808715]
["bitfinex-derivatives","BTCF0:USTF0",1726524753124,0.0028,57905.0,57904.0,0.086354]
["bitfinex-derivatives","BTCF0:USTF0",1726524753324,0.0028,57905.0,57904.0,0.13808715]
["bitfinex-derivatives","BTCF0:USTF0",1726524753928,0.0028,57905.0,57904.0,0.086354]
["bitfinex-derivatives","BTCF0:USTF0",1726524757326,0.089152,57905.0,57904.0,0.086354]
["bitfinex-derivatives","BTCF0:USTF0",1726524757526,0.089152,57905.0,57893.0,0.05573315]
["bitfinex-derivatives","BTCF0:USTF0",1726524757527,1.12088,57905.0,57893.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726524757726,1.12088,57905.0,57887.0,0.42986784]
["bitfinex-derivatives","BTCF0:USTF0",1726524757727,0.086378,57888.0,57887.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726524758021,0.086378,57888.0,57880.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726524758022,0.13,57888.0,57880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726524758224,0.1308,57881.0,57880.0,0.447189]
["bitfinex-derivatives","BTCF0:USTF0",1726524758424,0.13,57881.0,57880.0,0.447189]
["bitfinex-derivatives","BTCF0:USTF0",1726524759828,0.131,57881.0,57880.0,0.447189]
["bitfinex-derivatives","BTCF0:USTF0",1726524760022,0.201,57881.0,57880.0,0.447189]
["bitfinex-derivatives","BTCF0:USTF0",1726524760629,0.202,57881.0,57880.0,0.447189]
["bitfinex-derivatives","BTCF0:USTF0",1726524761231,0.18013259,57881.0,57880.0,0.51625684]
["bitfinex-derivatives","BTCF0:USTF0",1726524761926,0.02235712,57881.0,57880.0,0.51625684]
["bitfinex-derivatives","BTCF0:USTF0",1726524767337,0.02235712,57881.0,57880.0,0.447189]
["bitfinex-derivatives","BTCF0:USTF0",1726524772237,0.02235712,57881.0,57880.0,0.086389]
["bitfinex-derivatives","BTCF0:USTF0",1726524774240,0.02235712,57881.0,57880.0,0.172778]
["bitfinex-derivatives","BTCF0:USTF0",1726524781235,0.02235712,57881.0,57880.0,0.24184584]
["bitfinex-derivatives","BTCF0:USTF0",1726524781636,0.02235712,57881.0,57880.0,0.32823484]
["bitfinex-derivatives","BTCF0:USTF0",1726524781825,0.004,57891.0,57890.0,0.086375]
["bitfinex-derivatives","BTCF0:USTF0",1726524782030,0.36396,57894.0,57893.0,0.08637]
["bitfinex-derivatives","BTCF0:USTF0",1726524782233,0.3616,57894.0,57893.0,0.08637]
["bitfinex-derivatives","BTCF0:USTF0",1726524783040,0.38284691,57894.0,57893.0,0.08637]
["bitfinex-derivatives","BTCF0:USTF0",1726524783237,0.02204691,57894.0,57893.0,0.08637]
["bitfinex-derivatives","BTCF0:USTF0",1726524783433,0.02204691,57894.0,57893.0,0.08737]
["bitfinex-derivatives","BTCF0:USTF0",1726524792539,0.15204691,57894.0,57893.0,0.08737]
["bitfinex-derivatives","BTCF0:USTF0",1726524794751,0.02204691,57894.0,57893.0,0.08737]
["bitfinex-derivatives","BTCF0:USTF0",1726524794961,0.15204691,57894.0,57893.0,0.08737]
["bitfinex-derivatives","BTCF0:USTF0",1726524795552,0.23841591,57894.0,57893.0,0.08737]
["bitfinex-derivatives","BTCF0:USTF0",1726524807776,0.02204691,57894.0,57893.0,0.21737]
["bitfinex-derivatives","BTCF0:USTF0",1726524807972,0.02204691,57894.0,57893.0,0.30374]
["bitfinex-derivatives","BTCF0:USTF0",1726524811373,0.02204691,57894.0,57893.0,0.17374]
["bitfinex-derivatives","BTCF0:USTF0",1726524811570,0.0008,57894.0,57893.0,0.30374]
["bitfinex-derivatives","BTCF0:USTF0",1726524811774,0.0008,57894.0,57893.0,0.17374]
["bitfinex-derivatives","BTCF0:USTF0",1726524812071,0.0008,57894.0,57893.0,0.30374]
["bitfinex-derivatives","BTCF0:USTF0",1726524821474,0.134,57901.0,57900.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1726524821475,0.004,57901.0,57900.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1726524821674,0.3608,57904.0,57903.0,0.086355]
["bitfinex-derivatives","BTCF0:USTF0",1726524821983,0.4908,57904.0,57903.0,0.086355]
["bitfinex-derivatives","BTCF0:USTF0",1726524823283,0.4988,57904.0,57903.0,0.086355]
["bitfinex-derivatives","BTCF0:USTF0",1726524823482,0.51904625,57904.0,57903.0,0.086355]
["bitfinex-derivatives","BTCF0:USTF0",1726524824380,0.52704625,57904.0,57903.0,0.086355]
["bitfinex-derivatives","BTCF0:USTF0",1726524825879,0.16624625,57904.0,57903.0,0.086355]
["bitfinex-derivatives","BTCF0:USTF0",1726524828386,0.25260025,57904.0,57903.0,0.086355]
["bitfinex-derivatives","BTCF0:USTF0",1726524829782,0.12260025,57904.0,57903.0,0.086355]
["bitfinex-derivatives","BTCF0:USTF0",1726524830089,0.25260025,57904.0,57903.0,0.086355]
["bitfinex-derivatives","BTCF0:USTF0",1726524836289,0.086363,57900.0,57899.0,0.086359]
["bitfinex-derivatives","BTCF0:USTF0",1726524836486,0.216363,57900.0,57899.0,0.086359]
["bitfinex-derivatives","BTCF0:USTF0",1726524836793,0.217163,57900.0,57899.0,0.086359]
["bitfinex-derivatives","BTCF0:USTF0",1726524837087,0.314463,57900.0,57899.0,0.086359]
["bitfinex-derivatives","BTCF0:USTF0",1726524837894,0.318463,57900.0,57899.0,0.086359]
["bitfinex-derivatives","BTCF0:USTF0",1726524838187,0.322463,57900.0,57899.0,0.086359]
["bitfinex-derivatives","BTCF0:USTF0",1726524846497,0.274863,57900.0,57899.0,0.086359]
["bitfinex-derivatives","BTCF0:USTF0",1726524847790,0.225163,57900.0,57899.0,0.086359]
["bitfinex-derivatives","BTCF0:USTF0",1726524854408,0.095163,57900.0,57899.0,0.086359]
["bitfinex-derivatives","BTCF0:USTF0",1726524854706,0.225163,57900.0,57899.0,0.086359]
["bitfinex-derivatives","BTCF0:USTF0",1726524859604,0.26746164,57900.0,57899.0,0.086359]
["bitfinex-derivatives","BTCF0:USTF0",1726524863606,0.086367,57897.0,57896.0,0.086365]
["bitfinex-derivatives","BTCF0:USTF0",1726524863815,0.172738,57894.0,57893.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726524864017,0.55325405,57894.0,57893.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726524864203,0.08637,57893.0,57882.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726524864405,0.08637,57893.0,57880.0,0.131388]
["bitfinex-derivatives","BTCF0:USTF0",1726524864406,0.086388,57881.0,57880.0,0.131388]
["bitfinex-derivatives","BTCF0:USTF0",1726524864605,0.087188,57881.0,57880.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1726524864812,0.1287005,57881.0,57880.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1726524865206,0.085388,57881.0,57880.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1726524865709,0.085388,57881.0,57878.0,0.086392]
["bitfinex-derivatives","BTCF0:USTF0",1726524865909,0.0008,57879.0,57878.0,0.086392]
["bitfinex-derivatives","BTCF0:USTF0",1726524868005,0.0028,57879.0,57878.0,0.086392]
["bitfinex-derivatives","BTCF0:USTF0",1726524872220,0.0028,57879.0,57878.0,0.447192]
["bitfinex-derivatives","BTCF0:USTF0",1726524880315,0.0008,57883.0,57880.0,0.086389]
["bitfinex-derivatives","BTCF0:USTF0",1726524880514,0.004,57888.0,57887.0,0.086379]
["bitfinex-derivatives","BTCF0:USTF0",1726524880722,0.086372,57892.0,57891.0,0.086372]
["bitfinex-derivatives","BTCF0:USTF0",1726524880924,0.086374,57891.0,57888.0,0.086376]
["bitfinex-derivatives","BTCF0:USTF0",1726524881127,0.13,57890.0,57889.0,0.086376]
["bitfinex-derivatives","BTCF0:USTF0",1726524883229,0.131,57890.0,57889.0,0.087376]
["bitfinex-derivatives","BTCF0:USTF0",1726524883628,0.132,57890.0,57889.0,0.087376]
["bitfinex-derivatives","BTCF0:USTF0",1726524892442,0.002,57890.0,57889.0,0.087376]
["bitfinex-derivatives","BTCF0:USTF0",1726524892633,0.132,57890.0,57889.0,0.087376]
["bitfinex-derivatives","BTCF0:USTF0",1726524898449,0.218375,57890.0,57889.0,0.087376]
["bitfinex-derivatives","BTCF0:USTF0",1726524901136,0.132,57890.0,57889.0,0.087376]
["bitfinex-derivatives","BTCF0:USTF0",1726524901344,0.10709477,57894.0,57889.0,0.087376]
["bitfinex-derivatives","BTCF0:USTF0",1726524901345,0.02072477,57894.0,57889.0,1.421992]
["bitfinex-derivatives","BTCF0:USTF0",1726524901546,0.13,57896.0,57895.0,0.086366]
["bitfinex-derivatives","BTCF0:USTF0",1726524901750,0.13,57896.0,57895.0,0.086766]
["bitfinex-derivatives","BTCF0:USTF0",1726524901944,0.13,57896.0,57895.0,0.086366]
["bitfinex-derivatives","BTCF0:USTF0",1726524904149,0.13,57896.0,57895.0,0.087366]
["bitfinex-derivatives","BTCF0:USTF0",1726524906842,0.0197836,57898.0,57897.0,0.086364]
["bitfinex-derivatives","BTCF0:USTF0",1726524907044,0.13,57899.0,57898.0,0.086363]
["bitfinex-derivatives","BTCF0:USTF0",1726524907451,0.13,57899.0,57898.0,0.086763]
["bitfinex-derivatives","BTCF0:USTF0",1726524907650,0.13,57899.0,57898.0,0.086363]
["bitfinex-derivatives","BTCF0:USTF0",1726524907850,0.08636,57900.0,57899.0,0.086361]
["bitfinex-derivatives","BTCF0:USTF0",1726524908154,0.08636,57900.0,57899.0,0.086761]
["bitfinex-derivatives","BTCF0:USTF0",1726524909151,0.08936,57900.0,57899.0,0.086761]
["bitfinex-derivatives","BTCF0:USTF0",1726524909345,0.11606999,57900.0,57899.0,0.086761]
["bitfinex-derivatives","BTCF0:USTF0",1726524914052,0.02970999,57900.0,57899.0,0.086761]
["bitfinex-derivatives","BTCF0:USTF0",1726524920259,0.007,57900.0,57899.0,0.447561]
["bitfinex-derivatives","BTCF0:USTF0",1726524920460,0.007,57900.0,57899.0,0.495861]
["bitfinex-derivatives","BTCF0:USTF0",1726524921164,0.007,57900.0,57899.0,0.582222]
["bitfinex-derivatives","BTCF0:USTF0",1726524923155,0.007,57900.0,57899.0,0.629922]
["bitfinex-derivatives","BTCF0:USTF0",1726524924061,0.007,57900.0,57899.0,1.748042]
["bitfinex-derivatives","BTCF0:USTF0",1726524925262,0.004,57900.0,57899.0,1.748042]
["bitfinex-derivatives","BTCF0:USTF0",1726524925465,0.004,57907.0,57906.0,0.086351]
["bitfinex-derivatives","BTCF0:USTF0",1726524925663,0.0481,57913.0,57912.0,0.086342]
["bitfinex-derivatives","BTCF0:USTF0",1726524926054,0.00850168,57914.0,57912.0,0.086342]
["bitfinex-derivatives","BTCF0:USTF0",1726524926254,0.00850168,57914.0,57913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726524926455,0.00850168,57914.0,57912.0,0.086342]
["bitfinex-derivatives","BTCF0:USTF0",1726524926668,0.0004,57913.0,57912.0,0.086342]
["bitfinex-derivatives","BTCF0:USTF0",1726524926863,0.0144,57913.0,57912.0,0.086342]
["bitfinex-derivatives","BTCF0:USTF0",1726524927365,0.0004,57913.0,57912.0,0.086342]
["bitfinex-derivatives","BTCF0:USTF0",1726524928065,0.0144,57913.0,57912.0,0.086342]
["bitfinex-derivatives","BTCF0:USTF0",1726524929770,0.0284,57913.0,57912.0,0.086342]
["bitfinex-derivatives","BTCF0:USTF0",1726524929969,0.0284,57913.0,57912.0,0.216342]
["bitfinex-derivatives","BTCF0:USTF0",1726524932463,0.0284,57913.0,57912.0,0.086342]
["bitfinex-derivatives","BTCF0:USTF0",1726524933673,0.0284,57913.0,57912.0,0.663484]
["bitfinex-derivatives","BTCF0:USTF0",1726524934771,0.0144,57913.0,57912.0,0.663484]
["bitfinex-derivatives","BTCF0:USTF0",1726524934961,0.0274,57913.0,57912.0,0.663484]
["bitfinex-derivatives","BTCF0:USTF0",1726524935167,0.0264,57913.0,57912.0,0.663484]
["bitfinex-derivatives","BTCF0:USTF0",1726524936273,0.0264,57913.0,57912.0,1.781524]
["bitfinex-derivatives","BTCF0:USTF0",1726524936472,0.004,57927.0,57912.0,1.60884]
["bitfinex-derivatives","BTCF0:USTF0",1726524936669,0.225017,57929.0,57919.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726524936670,0.004,57923.0,57919.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726524936862,0.136118,57928.0,57922.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726524937074,0.132118,57928.0,57927.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726524937268,0.17439824,57928.0,57922.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726524937468,0.0004,57923.0,57922.0,0.216327]
["bitfinex-derivatives","BTCF0:USTF0",1726524937768,0.0284,57923.0,57922.0,0.216327]
["bitfinex-derivatives","BTCF0:USTF0",1726524938173,0.0144,57923.0,57922.0,0.216327]
["bitfinex-derivatives","BTCF0:USTF0",1726524938576,0.0144,57923.0,57922.0,0.217327]
["bitfinex-derivatives","BTCF0:USTF0",1726524940076,0.0244,57923.0,57922.0,0.218327]
["bitfinex-derivatives","BTCF0:USTF0",1726524940566,0.0244,57923.0,57922.0,0.304654]
["bitfinex-derivatives","BTCF0:USTF0",1726524941578,0.0004,57923.0,57922.0,0.310654]
["bitfinex-derivatives","BTCF0:USTF0",1726524941874,0.0004,57923.0,57922.0,1.428574]
["bitfinex-derivatives","BTCF0:USTF0",1726524942170,0.004,57932.0,57931.0,0.086313]
["bitfinex-derivatives","BTCF0:USTF0",1726524942380,0.004,57932.0,57931.0,0.577113]
["bitfinex-derivatives","BTCF0:USTF0",1726524942381,0.02267715,57932.0,57931.0,0.577113]
["bitfinex-derivatives","BTCF0:USTF0",1726524942685,0.004,57941.0,57938.0,0.086303]
["bitfinex-derivatives","BTCF0:USTF0",1726524942871,0.0472,57945.0,57938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726524943064,0.0472,57945.0,57944.0,0.086694]
["bitfinex-derivatives","BTCF0:USTF0",1726524943268,0.07076388,57945.0,57944.0,0.086694]
["bitfinex-derivatives","BTCF0:USTF0",1726524943672,0.00624001,57951.0,57944.0,0.447494]
["bitfinex-derivatives","BTCF0:USTF0",1726524943867,0.004,57955.0,57954.0,0.086279]
["bitfinex-derivatives","BTCF0:USTF0",1726524944075,0.1385,57962.0,57957.0,0.086274]
["bitfinex-derivatives","BTCF0:USTF0",1726524944367,0.1385,57962.0,57961.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726524944572,0.1385,57962.0,57959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726524944980,0.0004,57960.0,57959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726524946171,0.0004,57960.0,57959.0,0.447072]
["bitfinex-derivatives","BTCF0:USTF0",1726524946878,0.0064,57960.0,57959.0,0.448072]
["bitfinex-derivatives","BTCF0:USTF0",1726524947267,0.0144,57960.0,57959.0,0.449072]
["bitfinex-derivatives","BTCF0:USTF0",1726524947577,0.0475,57972.0,57959.0,0.9292]
["bitfinex-derivatives","BTCF0:USTF0",1726524947771,0.0475,57972.0,57969.0,0.447057]
["bitfinex-derivatives","BTCF0:USTF0",1726524948082,0.0475,57972.0,57971.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726524948272,0.07005062,57972.0,57971.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726524948471,0.07005062,57972.0,57971.0,0.086654]
["bitfinex-derivatives","BTCF0:USTF0",1726524949475,0.07005062,57972.0,57971.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726524950280,0.15630262,57972.0,57971.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726524950674,0.15730262,57972.0,57971.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726524953483,0.51810262,57972.0,57971.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726524956777,0.15730262,57972.0,57971.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726524957581,0.24355462,57972.0,57971.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726524959886,0.24355462,57972.0,57971.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726524960082,0.24355462,57972.0,57971.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726524960278,0.24255462,57972.0,57971.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726524960497,0.24355462,57972.0,57971.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726524960881,0.086266,57963.0,57962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726524961081,0.286266,57963.0,57962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726524961287,0.086666,57963.0,57962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726524963585,0.088666,57963.0,57962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726524964282,0.31118283,57963.0,57962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726524965385,0.31118283,57963.0,57962.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726524966388,0.31118283,57963.0,57962.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726524966889,0.31118283,57963.0,57962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726524967595,0.31118283,57963.0,57962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726524967795,0.31118283,57963.0,57962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726524968883,0.0024,57963.0,57962.0,0.288267]
["bitfinex-derivatives","BTCF0:USTF0",1726524969087,0.086249,57975.0,57972.0,0.086252]
["bitfinex-derivatives","BTCF0:USTF0",1726524969393,0.086249,57975.0,57972.0,0.647452]
["bitfinex-derivatives","BTCF0:USTF0",1726524969799,0.086249,57975.0,57972.0,0.647052]
["bitfinex-derivatives","BTCF0:USTF0",1726524970502,0.002,57973.0,57972.0,0.649052]
["bitfinex-derivatives","BTCF0:USTF0",1726524971297,0.002,57973.0,57972.0,0.449052]
["bitfinex-derivatives","BTCF0:USTF0",1726524971491,0.002,57973.0,57972.0,0.088252]
["bitfinex-derivatives","BTCF0:USTF0",1726524971897,0.10478599,57975.0,57972.0,0.088252]
["bitfinex-derivatives","BTCF0:USTF0",1726524972095,0.08625,57974.0,57972.0,0.088252]
["bitfinex-derivatives","BTCF0:USTF0",1726524972400,0.0476,57979.0,57972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726524972401,0.086251,57973.0,57972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726524973907,0.086251,57973.0,57972.0,0.41450095]
["bitfinex-derivatives","BTCF0:USTF0",1726524974590,0.086245,57978.0,57974.0,0.086249]
["bitfinex-derivatives","BTCF0:USTF0",1726524974790,0.06610189,57979.0,57977.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726524974791,0.01850189,57979.0,57977.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726524974993,0.3608,57980.0,57978.0,0.086643]
["bitfinex-derivatives","BTCF0:USTF0",1726524975198,0.3608,57980.0,57979.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726524975199,0.37883829,57980.0,57979.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726524975593,0.004,57986.0,57979.0,1.564882]
["bitfinex-derivatives","BTCF0:USTF0",1726524975798,0.00872774,57988.0,57987.0,0.08623]
["bitfinex-derivatives","BTCF0:USTF0",1726524976496,0.00872774,57988.0,57987.0,0.44703]
["bitfinex-derivatives","BTCF0:USTF0",1726524976695,0.004,57995.0,57992.0,0.086221]
["bitfinex-derivatives","BTCF0:USTF0",1726524976999,0.086217,57996.0,57994.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726524977198,0.086217,57996.0,57995.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726524978401,0.01858686,57997.0,57995.0,0.086618]
["bitfinex-derivatives","BTCF0:USTF0",1726524978605,0.0479,57998.0,57996.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726524978795,0.0479,57998.0,57997.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726524978995,0.01815096,57998.0,57996.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726524979194,0.0004,57997.0,57996.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726524979397,0.086615,57997.0,57996.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726524979601,0.286615,57997.0,57996.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726524980499,0.286615,57997.0,57996.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726524980693,0.647415,57997.0,57996.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726524980898,0.447415,57997.0,57996.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726524982618,0.647415,57997.0,57996.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726524985303,0.086229,57988.0,57987.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726524985501,0.086232,57986.0,57985.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726524985697,0.533664,57986.0,57985.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726524985914,0.533664,57986.0,57977.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726524985915,0.086243,57978.0,57977.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726524986101,0.286643,57978.0,57977.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726524987207,0.286643,57978.0,57977.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726524987709,0.086643,57978.0,57977.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726524987905,0.0004,57978.0,57977.0,0.293245]
["bitfinex-derivatives","BTCF0:USTF0",1726524988107,0.0004,57978.0,57977.0,0.654045]
["bitfinex-derivatives","BTCF0:USTF0",1726524988501,0.0004,57978.0,57977.0,0.655045]
["bitfinex-derivatives","BTCF0:USTF0",1726524988502,0.0064,57978.0,57977.0,0.655045]
["bitfinex-derivatives","BTCF0:USTF0",1726524988707,0.0134,57978.0,57977.0,0.649045]
["bitfinex-derivatives","BTCF0:USTF0",1726524989100,0.0154,57978.0,57977.0,0.649045]
["bitfinex-derivatives","BTCF0:USTF0",1726524989300,0.0084,57978.0,57977.0,0.648045]
["bitfinex-derivatives","BTCF0:USTF0",1726524989498,0.0084,57978.0,57977.0,0.652045]
["bitfinex-derivatives","BTCF0:USTF0",1726524989698,0.0004,57978.0,57977.0,0.654045]
["bitfinex-derivatives","BTCF0:USTF0",1726524990111,0.004,57992.0,57991.0,0.086224]
["bitfinex-derivatives","BTCF0:USTF0",1726524990303,0.0004,57997.0,57996.0,0.086217]
["bitfinex-derivatives","BTCF0:USTF0",1726524990616,0.0004,57997.0,57996.0,0.964697]
["bitfinex-derivatives","BTCF0:USTF0",1726524990805,0.3231,58008.0,58007.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1726524990999,0.004,58011.0,58007.0,0.5616]
["bitfinex-derivatives","BTCF0:USTF0",1726524991000,0.01810167,58011.0,58007.0,0.5616]
["bitfinex-derivatives","BTCF0:USTF0",1726524991200,0.0464,58017.0,58011.0,0.086193]
["bitfinex-derivatives","BTCF0:USTF0",1726524991410,0.0464,58017.0,58016.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726524991605,0.0464,58017.0,58011.0,0.086193]
["bitfinex-derivatives","BTCF0:USTF0",1726524991606,0.08861226,58017.0,58011.0,0.086193]
["bitfinex-derivatives","BTCF0:USTF0",1726524991908,0.04221349,58016.0,58011.0,0.086193]
["bitfinex-derivatives","BTCF0:USTF0",1726524992113,0.0464,58017.0,58011.0,0.086193]
["bitfinex-derivatives","BTCF0:USTF0",1726524992410,0.0791942,58017.0,58016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726524992616,0.13540815,58017.0,58016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726524993005,0.0791942,58017.0,58016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726524993205,0.12140815,58017.0,58011.0,0.087193]
["bitfinex-derivatives","BTCF0:USTF0",1726524993415,0.0791942,58017.0,58016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726524994116,0.0791942,58017.0,58013.0,0.446991]
["bitfinex-derivatives","BTCF0:USTF0",1726524995221,0.0881942,58017.0,58016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726524995408,0.0821942,58017.0,58016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726524995813,0.0821942,58017.0,58016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726524996818,0.0741942,58017.0,58016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726524997002,0.0821942,58017.0,58016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726524997908,0.0811942,58017.0,58016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726524998518,0.1663792,58017.0,58016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726524998717,0.0337942,58017.0,58016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726524998918,0.0337942,58017.0,58016.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726524999310,0.0337942,58017.0,58016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726524999815,0.0337942,58017.0,58016.0,0.088187]
["bitfinex-derivatives","BTCF0:USTF0",1726525001707,0.0267942,58017.0,58016.0,0.087187]
["bitfinex-derivatives","BTCF0:USTF0",1726525001917,0.0257942,58017.0,58016.0,0.087187]
["bitfinex-derivatives","BTCF0:USTF0",1726525002109,0.0337942,58017.0,58016.0,0.088187]
["bitfinex-derivatives","BTCF0:USTF0",1726525005012,0.4727792,58017.0,58016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726525005214,0.6777792,58017.0,58016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726525005421,1.7086742,58017.0,58007.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726525005616,0.5608,58008.0,58007.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726525005921,0.286199,58008.0,58007.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726525006521,0.286199,58008.0,58007.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726525006711,0.286199,58008.0,58007.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726525007518,0.66519164,58008.0,58007.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726525008117,0.31139164,58008.0,58007.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726525008319,0.11139164,58008.0,58007.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726525008714,0.11139164,58008.0,58007.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726525008915,0.11139164,58008.0,58007.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726525008916,0.11939164,58008.0,58007.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726525010127,0.03319264,58008.0,58007.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1726525014628,0.03319264,58008.0,58007.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1726525023831,0.07540955,58008.0,58007.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1726525025440,0.21328157,58008.0,58007.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1726525027431,0.07540955,58008.0,58007.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1726525030038,0.21321742,58008.0,58007.0,0.3752]
["bitfinex-derivatives","BTCF0:USTF0",1726525030238,0.05721588,58008.0,58007.0,0.3752]
["bitfinex-derivatives","BTCF0:USTF0",1726525031131,0.05721588,58008.0,58007.0,1.49236]
["bitfinex-derivatives","BTCF0:USTF0",1726525031839,0.015,58008.0,58007.0,1.49236]
["bitfinex-derivatives","BTCF0:USTF0",1726525032232,0.015,58008.0,58007.0,1.85316]
["bitfinex-derivatives","BTCF0:USTF0",1726525032745,0.015,58008.0,58007.0,1.95185913]
["bitfinex-derivatives","BTCF0:USTF0",1726525033625,0.015,58008.0,58007.0,1.90046]
["bitfinex-derivatives","BTCF0:USTF0",1726525035033,0.015,58008.0,58007.0,1.30046]
["bitfinex-derivatives","BTCF0:USTF0",1726525035846,0.3271,58022.0,58014.0,0.08619]
["bitfinex-derivatives","BTCF0:USTF0",1726525036141,0.413278,58022.0,58021.0,0.08618]
["bitfinex-derivatives","BTCF0:USTF0",1726525036340,0.086178,58022.0,58021.0,0.08698]
["bitfinex-derivatives","BTCF0:USTF0",1726525036543,0.086178,58022.0,58021.0,0.08618]
["bitfinex-derivatives","BTCF0:USTF0",1726525037839,0.093178,58022.0,58021.0,0.08718]
["bitfinex-derivatives","BTCF0:USTF0",1726525038043,0.11822143,58022.0,58021.0,0.08818]
["bitfinex-derivatives","BTCF0:USTF0",1726525038932,0.2133415,58022.0,58021.0,0.08818]
["bitfinex-derivatives","BTCF0:USTF0",1726525039534,0.46496733,58022.0,58021.0,0.08818]
["bitfinex-derivatives","BTCF0:USTF0",1726525040136,0.40314134,58022.0,58021.0,0.08818]
["bitfinex-derivatives","BTCF0:USTF0",1726525040345,0.46496745,58022.0,58021.0,0.08818]
["bitfinex-derivatives","BTCF0:USTF0",1726525040834,0.40314134,58022.0,58021.0,0.08818]
["bitfinex-derivatives","BTCF0:USTF0",1726525041040,0.40314484,58022.0,58021.0,0.08818]
["bitfinex-derivatives","BTCF0:USTF0",1726525041442,0.38558062,58022.0,58021.0,0.08818]
["bitfinex-derivatives","BTCF0:USTF0",1726525041637,0.27517007,58022.0,58021.0,0.08818]
["bitfinex-derivatives","BTCF0:USTF0",1726525044938,0.27517007,58022.0,58021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726525047041,0.16043418,58022.0,58021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726525048943,0.29821357,58022.0,58021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726525049248,0.16043418,58022.0,58021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726525050546,0.29821357,58022.0,58021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726525051444,0.29824735,58022.0,58021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726525052651,0.65904735,58022.0,58021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726525053947,0.63597352,58022.0,58021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726525054848,0.27517352,58022.0,58021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726525055049,0.57414622,58022.0,58021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726525055444,0.21334622,58022.0,58021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726525055650,0.57414622,58022.0,58021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726525059854,0.57414622,58022.0,58014.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726525059855,0.086188,58015.0,58014.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726525060054,0.08619,58014.0,58004.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726525060358,0.08619,58014.0,58003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726525060359,0.086205,58004.0,58003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726525060562,0.2675789,58004.0,58003.0,0.086206]
["bitfinex-derivatives","BTCF0:USTF0",1726525060854,0.09512561,58004.0,58003.0,0.086206]
["bitfinex-derivatives","BTCF0:USTF0",1726525061248,0.26744982,58004.0,58003.0,0.086206]
["bitfinex-derivatives","BTCF0:USTF0",1726525061451,0.09512561,58004.0,58003.0,0.086206]
["bitfinex-derivatives","BTCF0:USTF0",1726525061653,0.09614299,58004.0,58003.0,0.087206]
["bitfinex-derivatives","BTCF0:USTF0",1726525062054,0.001,58004.0,58003.0,0.087206]
["bitfinex-derivatives","BTCF0:USTF0",1726525063155,0.01848269,58004.0,58003.0,0.087206]
["bitfinex-derivatives","BTCF0:USTF0",1726525063346,0.02048269,58004.0,58003.0,0.088206]
["bitfinex-derivatives","BTCF0:USTF0",1726525065450,0.02048269,58004.0,58003.0,0.449006]
["bitfinex-derivatives","BTCF0:USTF0",1726525066258,0.02048269,58004.0,58003.0,0.497806]
["bitfinex-derivatives","BTCF0:USTF0",1726525070065,0.02048269,58004.0,58003.0,0.137006]
["bitfinex-derivatives","BTCF0:USTF0",1726525073553,0.02048269,58004.0,58003.0,0.337006]
["bitfinex-derivatives","BTCF0:USTF0",1726525074155,0.02048269,58004.0,58003.0,0.137006]
["bitfinex-derivatives","BTCF0:USTF0",1726525079560,0.02048269,58004.0,58003.0,0.223212]
["bitfinex-derivatives","BTCF0:USTF0",1726525079962,0.02048269,58004.0,58003.0,0.423212]
["bitfinex-derivatives","BTCF0:USTF0",1726525081263,0.02048269,58004.0,58003.0,0.223212]
["bitfinex-derivatives","BTCF0:USTF0",1726525082470,0.02048269,58004.0,58003.0,0.584012]
["bitfinex-derivatives","BTCF0:USTF0",1726525083164,0.003,58004.0,58003.0,0.584012]
["bitfinex-derivatives","BTCF0:USTF0",1726525085265,0.004,58011.0,58010.0,0.172392]
["bitfinex-derivatives","BTCF0:USTF0",1726525085468,0.0008,58015.0,58014.0,0.08619]
["bitfinex-derivatives","BTCF0:USTF0",1726525085670,0.0008,58015.0,58014.0,0.08659]
["bitfinex-derivatives","BTCF0:USTF0",1726525087680,0.0018,58015.0,58014.0,0.08759]
["bitfinex-derivatives","BTCF0:USTF0",1726525087975,0.01886845,58015.0,58014.0,0.08759]
["bitfinex-derivatives","BTCF0:USTF0",1726525088275,0.0018,58015.0,58014.0,0.08859]
["bitfinex-derivatives","BTCF0:USTF0",1726525089867,0.0018,58015.0,58014.0,0.21859]
["bitfinex-derivatives","BTCF0:USTF0",1726525090370,0.0195316,58015.0,58014.0,0.21859]
["bitfinex-derivatives","BTCF0:USTF0",1726525090762,0.0195316,58015.0,58014.0,0.57939]
["bitfinex-derivatives","BTCF0:USTF0",1726525091164,0.0195316,58015.0,58014.0,0.44939]
["bitfinex-derivatives","BTCF0:USTF0",1726525097883,0.0195316,58015.0,58014.0,0.08859]
["bitfinex-derivatives","BTCF0:USTF0",1726525098177,0.0195316,58015.0,58014.0,0.44939]
["bitfinex-derivatives","BTCF0:USTF0",1726525099673,0.0195316,58015.0,58014.0,0.57939]
["bitfinex-derivatives","BTCF0:USTF0",1726525100580,0.06174056,58015.0,58014.0,0.21859]
["bitfinex-derivatives","BTCF0:USTF0",1726525100781,0.06174056,58015.0,58014.0,0.57939]
["bitfinex-derivatives","BTCF0:USTF0",1726525102577,0.1573906,58015.0,58014.0,0.57939]
["bitfinex-derivatives","BTCF0:USTF0",1726525102774,0.19959956,58015.0,58014.0,0.57939]
["bitfinex-derivatives","BTCF0:USTF0",1726525102974,0.19959956,58015.0,58014.0,0.21859]
["bitfinex-derivatives","BTCF0:USTF0",1726525103175,0.19959956,58015.0,58014.0,0.57939]
["bitfinex-derivatives","BTCF0:USTF0",1726525104084,0.19959956,58015.0,58014.0,0.66558]
["bitfinex-derivatives","BTCF0:USTF0",1726525104287,0.0018,58015.0,58014.0,0.75177]
["bitfinex-derivatives","BTCF0:USTF0",1726525105687,0.0018,58015.0,58014.0,0.75077]
["bitfinex-derivatives","BTCF0:USTF0",1726525105872,0.0018,58015.0,58014.0,0.75177]
["bitfinex-derivatives","BTCF0:USTF0",1726525106076,0.0018,58015.0,58014.0,1.26889]
["bitfinex-derivatives","BTCF0:USTF0",1726525106481,0.0018,58015.0,58014.0,1.26789]
["bitfinex-derivatives","BTCF0:USTF0",1726525106781,0.0018,58015.0,58014.0,1.26889]
["bitfinex-derivatives","BTCF0:USTF0",1726525108688,0.004,58022.0,58021.0,0.08618]
["bitfinex-derivatives","BTCF0:USTF0",1726525108886,0.046,58028.0,58021.0,0.57778]
["bitfinex-derivatives","BTCF0:USTF0",1726525109089,0.046,58028.0,58027.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726525109289,0.046,58028.0,58027.0,0.086971]
["bitfinex-derivatives","BTCF0:USTF0",1726525109990,0.14953489,58028.0,58027.0,0.086971]
["bitfinex-derivatives","BTCF0:USTF0",1726525111691,0.14953489,58028.0,58027.0,0.088971]
["bitfinex-derivatives","BTCF0:USTF0",1726525115786,0.26999429,58028.0,58027.0,0.088971]
["bitfinex-derivatives","BTCF0:USTF0",1726525116187,0.14953489,58028.0,58027.0,0.088971]
["bitfinex-derivatives","BTCF0:USTF0",1726525117797,0.26999429,58028.0,58027.0,0.088971]
["bitfinex-derivatives","BTCF0:USTF0",1726525118795,0.19173912,58028.0,58027.0,0.088971]
["bitfinex-derivatives","BTCF0:USTF0",1726525119184,0.14953489,58028.0,58027.0,0.088971]
["bitfinex-derivatives","BTCF0:USTF0",1726525120191,0.19173866,58028.0,58027.0,0.088971]
["bitfinex-derivatives","BTCF0:USTF0",1726525121591,0.10556966,58028.0,58027.0,0.088971]
["bitfinex-derivatives","BTCF0:USTF0",1726525122089,0.06336589,58028.0,58027.0,0.088971]
["bitfinex-derivatives","BTCF0:USTF0",1726525122795,0.01736589,58028.0,58027.0,0.218971]
["bitfinex-derivatives","BTCF0:USTF0",1726525122993,0.086156,58037.0,58034.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1726525123189,0.00858459,58035.0,58034.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1726525123390,0.086156,58037.0,58035.0,0.086158]
["bitfinex-derivatives","BTCF0:USTF0",1726525123903,0.09458252,58037.0,58035.0,0.086158]
["bitfinex-derivatives","BTCF0:USTF0",1726525124087,0.086159,58035.0,58034.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726525124286,0.086159,58035.0,58034.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726525124894,0.086159,58035.0,58034.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726525125096,0.086159,58035.0,58034.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726525125492,0.086159,58035.0,58034.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1726525125887,0.086159,58035.0,58034.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726525126302,0.086159,58035.0,58034.0,0.08796]
["bitfinex-derivatives","BTCF0:USTF0",1726525127306,0.086159,58035.0,58034.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1726525129294,0.12835745,58035.0,58034.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1726525130394,0.04219845,58035.0,58034.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1726525131102,0.04219827,58035.0,58034.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1726525132994,0.18005727,58035.0,58034.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1726525133401,0.04219827,58035.0,58034.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1726525136107,0.23331488,58037.0,58035.0,0.086159]
["bitfinex-derivatives","BTCF0:USTF0",1726525136299,0.04219822,58036.0,58035.0,0.086159]
["bitfinex-derivatives","BTCF0:USTF0",1726525136603,0.12835522,58036.0,58035.0,0.086159]
["bitfinex-derivatives","BTCF0:USTF0",1726525137310,0.086157,58036.0,58035.0,0.087159]
["bitfinex-derivatives","BTCF0:USTF0",1726525137698,0.086157,58036.0,58035.0,0.088159]
["bitfinex-derivatives","BTCF0:USTF0",1726525138510,0.086157,58036.0,58035.0,0.087159]
["bitfinex-derivatives","BTCF0:USTF0",1726525138696,0.086157,58036.0,58035.0,0.088159]
["bitfinex-derivatives","BTCF0:USTF0",1726525141908,0.01715888,58037.0,58036.0,0.086157]
["bitfinex-derivatives","BTCF0:USTF0",1726525142097,0.086153,58039.0,58038.0,0.086154]
["bitfinex-derivatives","BTCF0:USTF0",1726525142300,0.216153,58039.0,58038.0,0.086154]
["bitfinex-derivatives","BTCF0:USTF0",1726525142500,0.216153,58039.0,58038.0,0.086954]
["bitfinex-derivatives","BTCF0:USTF0",1726525142709,0.216153,58039.0,58038.0,0.086154]
["bitfinex-derivatives","BTCF0:USTF0",1726525144101,0.216153,58039.0,58038.0,0.087154]
["bitfinex-derivatives","BTCF0:USTF0",1726525144296,0.216153,58039.0,58038.0,0.088154]
["bitfinex-derivatives","BTCF0:USTF0",1726525144501,0.25835091,58039.0,58038.0,0.088154]
["bitfinex-derivatives","BTCF0:USTF0",1726525145114,0.25835091,58039.0,58038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726525148306,0.61915091,58039.0,58038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726525148508,0.6720443,58039.0,58038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726525148807,0.61915091,58039.0,58038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726525149408,0.67204314,58039.0,58038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726525149612,0.61915091,58039.0,58038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726525150113,0.94669015,58039.0,58027.0,0.09417]
["bitfinex-derivatives","BTCF0:USTF0",1726525150317,0.086171,58027.0,58023.0,0.094176]
["bitfinex-derivatives","BTCF0:USTF0",1726525150608,0.13,58025.0,58019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726525150810,0.18000527,58024.0,58021.0,0.086178]
["bitfinex-derivatives","BTCF0:USTF0",1726525151007,0.04220406,58023.0,58021.0,0.086178]
["bitfinex-derivatives","BTCF0:USTF0",1726525151207,0.17220406,58022.0,58021.0,0.086178]
["bitfinex-derivatives","BTCF0:USTF0",1726525151400,0.1722056,58022.0,58021.0,0.086178]
["bitfinex-derivatives","BTCF0:USTF0",1726525152012,0.1722056,58022.0,58021.0,0.087178]
["bitfinex-derivatives","BTCF0:USTF0",1726525152207,0.31000681,58022.0,58021.0,0.087178]
["bitfinex-derivatives","BTCF0:USTF0",1726525152398,0.13,58022.0,58021.0,0.086178]
["bitfinex-derivatives","BTCF0:USTF0",1726525152598,0.13,58022.0,58021.0,0.087178]
["bitfinex-derivatives","BTCF0:USTF0",1726525153208,0.131,58022.0,58021.0,0.088178]
["bitfinex-derivatives","BTCF0:USTF0",1726525153511,0.131,58022.0,58021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726525153701,0.217178,58022.0,58021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726525154513,0.217178,58022.0,58012.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726525154514,0.4918,58022.0,58012.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726525154811,0.4918,58022.0,58007.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726525154812,0.086197,58009.0,58007.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726525155017,0.3608,58014.0,58006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726525155018,0.0862,58007.0,58006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726525155205,0.2162,58007.0,58001.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726525155401,0.13,58004.0,58001.0,0.133809]
["bitfinex-derivatives","BTCF0:USTF0",1726525155606,0.13,58004.0,58001.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1726525155803,0.2162,58007.0,58001.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1726525156015,0.0862,58007.0,58006.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726525156212,0.0862,58007.0,58006.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726525156808,0.447,58007.0,58006.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726525158517,0.46392478,58007.0,58006.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1726525159718,0.46392478,58007.0,58006.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726525160017,0.46392478,58007.0,58006.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726525160520,0.66392478,58007.0,58006.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726525161016,1.09492478,58007.0,57994.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726525161219,0.2,57998.0,57991.0,0.190424]
["bitfinex-derivatives","BTCF0:USTF0",1726525161518,0.2,57998.0,57991.0,0.182424]
["bitfinex-derivatives","BTCF0:USTF0",1726525162311,0.2,57998.0,57991.0,0.086224]
["bitfinex-derivatives","BTCF0:USTF0",1726525162312,0.086219,57995.0,57991.0,0.086224]
["bitfinex-derivatives","BTCF0:USTF0",1726525162519,0.086219,57995.0,57994.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726525162721,0.2,57998.0,57994.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726525163010,0.2,57998.0,57997.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726525163915,0.286214,57998.0,57997.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726525165120,0.01684067,57998.0,57997.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726525165320,0.090204,58005.0,57997.0,0.5726]
["bitfinex-derivatives","BTCF0:USTF0",1726525165613,0.086204,58005.0,58004.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726525165810,0.10313958,58005.0,58004.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726525167521,0.10313958,58005.0,58004.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726525168122,0.10313958,58005.0,58004.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726525168722,0.10353958,58005.0,58004.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726525177223,0.46433958,58005.0,58004.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726525177922,0.59433958,58005.0,58004.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726525178232,0.50813558,58005.0,58004.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726525178426,0.14733558,58005.0,58004.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726525178627,0.14733558,58005.0,58004.0,0.094005]
["bitfinex-derivatives","BTCF0:USTF0",1726525180217,0.59433858,58005.0,58004.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726525182731,0.58933858,58005.0,58004.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726525187036,0.50313558,58005.0,58004.0,0.094005]
["bitfinex-derivatives","BTCF0:USTF0",1726525197849,0.14233558,58005.0,58004.0,0.094005]
["bitfinex-derivatives","BTCF0:USTF0",1726525198148,0.50313558,58005.0,58004.0,0.094005]
["bitfinex-derivatives","BTCF0:USTF0",1726525200244,0.7100677,58005.0,58004.0,0.094005]
["bitfinex-derivatives","BTCF0:USTF0",1726525200638,0.7100677,58005.0,58004.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726525202851,0.3492677,58005.0,58004.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726525203047,0.7100677,58005.0,58004.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726525203246,0.3492677,58005.0,58004.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726525203543,0.7100677,58005.0,58004.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726525203853,0.50313558,58005.0,57996.0,0.086216]
["bitfinex-derivatives","BTCF0:USTF0",1726525204054,0.0004,57997.0,57996.0,0.086216]
["bitfinex-derivatives","BTCF0:USTF0",1726525205349,0.0004,57997.0,57996.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726525206239,0.0004,57997.0,57996.0,0.09372383]
["bitfinex-derivatives","BTCF0:USTF0",1726525206438,0.01723308,57997.0,57996.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726525206654,0.086615,57997.0,57996.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726525207553,0.087615,57997.0,57996.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726525208254,0.448415,57997.0,57996.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726525210047,0.46505586,57997.0,57996.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726525215154,0.10425586,57997.0,57996.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726525215362,0.46505586,57997.0,57996.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726525216661,0.46505586,57997.0,57996.0,0.110217]
["bitfinex-derivatives","BTCF0:USTF0",1726525219558,0.37884086,57997.0,57996.0,0.110217]
["bitfinex-derivatives","BTCF0:USTF0",1726525223565,0.37884086,57997.0,57996.0,0.16174895]
["bitfinex-derivatives","BTCF0:USTF0",1726525226454,0.37884086,57997.0,57996.0,0.110217]
["bitfinex-derivatives","BTCF0:USTF0",1726525227170,0.37884086,57997.0,57996.0,0.16174745]
["bitfinex-derivatives","BTCF0:USTF0",1726525227171,0.01804086,57997.0,57996.0,0.16174745]
["bitfinex-derivatives","BTCF0:USTF0",1726525228156,0.01804086,57997.0,57996.0,0.110217]
["bitfinex-derivatives","BTCF0:USTF0",1726525234566,0.01664086,57997.0,57996.0,1.804514]
["bitfinex-derivatives","BTCF0:USTF0",1726525234874,0.14197614,58004.0,57996.0,1.804514]
["bitfinex-derivatives","BTCF0:USTF0",1726525234875,0.004,58004.0,58003.0,0.172412]
["bitfinex-derivatives","BTCF0:USTF0",1726525235176,0.32934001,58011.0,58010.0,0.086196]
["bitfinex-derivatives","BTCF0:USTF0",1726525235477,0.0160234,58011.0,58010.0,0.086596]
["bitfinex-derivatives","BTCF0:USTF0",1726525235679,0.1332,58012.0,58011.0,0.086194]
["bitfinex-derivatives","BTCF0:USTF0",1726525235877,0.1332,58012.0,58011.0,0.086594]
["bitfinex-derivatives","BTCF0:USTF0",1726525237482,0.14909519,58012.0,58011.0,0.086594]
["bitfinex-derivatives","BTCF0:USTF0",1726525237882,0.15109519,58012.0,58011.0,0.086594]
["bitfinex-derivatives","BTCF0:USTF0",1726525239280,0.02109519,58012.0,58011.0,0.086594]
["bitfinex-derivatives","BTCF0:USTF0",1726525251180,0.02109519,58012.0,58011.0,0.447394]
["bitfinex-derivatives","BTCF0:USTF0",1726525259598,0.15109519,58012.0,58011.0,0.447394]
["bitfinex-derivatives","BTCF0:USTF0",1726525260104,0.15109519,58012.0,58011.0,0.086594]
["bitfinex-derivatives","BTCF0:USTF0",1726525260302,0.15109519,58012.0,58011.0,0.447394]
["bitfinex-derivatives","BTCF0:USTF0",1726525261710,0.15109519,58012.0,58011.0,0.086594]
["bitfinex-derivatives","BTCF0:USTF0",1726525261898,0.15109519,58012.0,58011.0,0.447394]
["bitfinex-derivatives","BTCF0:USTF0",1726525262098,0.02109519,58012.0,58011.0,0.447394]
["bitfinex-derivatives","BTCF0:USTF0",1726525265216,0.02109519,58012.0,58011.0,0.086594]
["bitfinex-derivatives","BTCF0:USTF0",1726525265408,0.02109519,58012.0,58011.0,0.447394]
["bitfinex-derivatives","BTCF0:USTF0",1726525265715,0.15109519,58012.0,58011.0,0.447394]
["bitfinex-derivatives","BTCF0:USTF0",1726525266513,0.28907133,58012.0,58011.0,0.447394]
["bitfinex-derivatives","BTCF0:USTF0",1726525266706,0.33128478,58012.0,58011.0,0.447394]
["bitfinex-derivatives","BTCF0:USTF0",1726525267313,0.20128478,58012.0,58011.0,0.447394]
["bitfinex-derivatives","BTCF0:USTF0",1726525267513,0.06330864,58012.0,58011.0,0.447394]
["bitfinex-derivatives","BTCF0:USTF0",1726525267816,0.06330864,58012.0,58011.0,0.086594]
["bitfinex-derivatives","BTCF0:USTF0",1726525268015,0.06330864,58012.0,58011.0,0.447394]
["bitfinex-derivatives","BTCF0:USTF0",1726525269215,0.06330786,58012.0,58011.0,0.447394]
["bitfinex-derivatives","BTCF0:USTF0",1726525272009,0.06330786,58012.0,58011.0,0.086594]
["bitfinex-derivatives","BTCF0:USTF0",1726525272318,0.06330786,58012.0,58011.0,0.447394]
["bitfinex-derivatives","BTCF0:USTF0",1726525273521,0.02109519,58012.0,58011.0,0.447394]
["bitfinex-derivatives","BTCF0:USTF0",1726525277023,0.02109519,58012.0,58011.0,0.086594]
["bitfinex-derivatives","BTCF0:USTF0",1726525277330,0.02109519,58012.0,58011.0,0.447394]
["bitfinex-derivatives","BTCF0:USTF0",1726525278927,0.02109519,58012.0,58011.0,0.086594]
["bitfinex-derivatives","BTCF0:USTF0",1726525279132,0.02109519,58012.0,58011.0,0.447394]
["bitfinex-derivatives","BTCF0:USTF0",1726525281915,0.02109519,58012.0,58011.0,0.533588]
["bitfinex-derivatives","BTCF0:USTF0",1726525286322,0.02109519,58012.0,58011.0,0.172788]
["bitfinex-derivatives","BTCF0:USTF0",1726525286526,0.02109519,58012.0,58011.0,0.533588]
["bitfinex-derivatives","BTCF0:USTF0",1726525287235,1.9e-07,58012.0,58011.0,1.866902]
["bitfinex-derivatives","BTCF0:USTF0",1726525287437,1.9e-07,58018.0,58017.0,0.258555]
["bitfinex-derivatives","BTCF0:USTF0",1726525287729,1.9e-07,58018.0,58017.0,0.53397]
["bitfinex-derivatives","BTCF0:USTF0",1726525287930,0.13000019,58018.0,58017.0,0.447785]
["bitfinex-derivatives","BTCF0:USTF0",1726525288123,0.13000019,58018.0,58017.0,0.086985]
["bitfinex-derivatives","BTCF0:USTF0",1726525288523,0.30525171,58018.0,58017.0,0.086985]
["bitfinex-derivatives","BTCF0:USTF0",1726525288728,0.22812843,58018.0,58017.0,0.086985]
["bitfinex-derivatives","BTCF0:USTF0",1726525289337,0.08619,58014.0,58009.0,0.086197]
["bitfinex-derivatives","BTCF0:USTF0",1726525289526,0.13,58010.0,58009.0,0.086197]
["bitfinex-derivatives","BTCF0:USTF0",1726525289726,0.17221482,58010.0,58009.0,0.086197]
["bitfinex-derivatives","BTCF0:USTF0",1726525289927,0.17121482,58010.0,58009.0,0.086197]
["bitfinex-derivatives","BTCF0:USTF0",1726525290338,0.21731482,58010.0,58009.0,0.086197]
["bitfinex-derivatives","BTCF0:USTF0",1726525290732,0.2257996,58010.0,58009.0,0.086197]
["bitfinex-derivatives","BTCF0:USTF0",1726525290935,0.36370587,58010.0,58009.0,0.086197]
["bitfinex-derivatives","BTCF0:USTF0",1726525291132,0.2257996,58010.0,58005.0,0.086203]
["bitfinex-derivatives","BTCF0:USTF0",1726525291438,0.4908,58006.0,58005.0,0.086203]
["bitfinex-derivatives","BTCF0:USTF0",1726525291633,0.69886442,58006.0,58005.0,0.086203]
["bitfinex-derivatives","BTCF0:USTF0",1726525292339,0.4908,58006.0,58005.0,0.089203]
["bitfinex-derivatives","BTCF0:USTF0",1726525292532,0.4908,58006.0,58005.0,0.094203]
["bitfinex-derivatives","BTCF0:USTF0",1726525294333,0.50716095,58006.0,58005.0,0.094203]
["bitfinex-derivatives","BTCF0:USTF0",1726525294933,0.50756095,58006.0,58005.0,0.094203]
["bitfinex-derivatives","BTCF0:USTF0",1726525299537,0.59376295,58006.0,58005.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726525304944,0.23296295,58006.0,58005.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726525305150,0.59376295,58006.0,58005.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726525306439,0.46376295,58006.0,58005.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726525306645,0.59376295,58006.0,58005.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726525307238,0.23296295,58006.0,58005.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726525307442,0.59376295,58006.0,58005.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726525308346,0.23296295,58006.0,58005.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726525308646,0.59376295,58006.0,58005.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726525309652,0.23296295,58006.0,58005.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726525309946,0.59376295,58006.0,58005.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726525313354,0.23296295,58006.0,58005.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726525313552,0.59376295,58006.0,58005.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726525314752,0.23296295,58006.0,58005.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726525314952,0.59376295,58006.0,58005.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726525315557,0.23296295,58006.0,58005.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726525315756,0.59376295,58006.0,58005.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726525315951,0.23296295,58006.0,58005.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726525316149,0.59376295,58006.0,58005.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726525316963,0.23296295,58006.0,58005.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726525317450,0.59376295,58006.0,58005.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726525318055,0.23296295,58006.0,58005.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726525318255,0.59376295,58006.0,58005.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726525318557,0.63598592,58006.0,58005.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726525318757,0.27518592,58006.0,58005.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726525318959,0.63598592,58006.0,58005.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726525319457,0.68890955,58006.0,58005.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726525322663,0.84413792,58006.0,58005.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726525322859,0.68890955,58006.0,58005.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726525323460,0.68890955,58006.0,57996.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726525323461,0.086215,57997.0,57996.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726525323668,0.086221,57994.0,57990.0,0.086225]
["bitfinex-derivatives","BTCF0:USTF0",1726525323868,0.49879863,57991.0,57986.0,0.086231]
["bitfinex-derivatives","BTCF0:USTF0",1726525324070,0.49879863,57991.0,57984.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1726525324071,0.086232,57986.0,57984.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726525324263,0.577033,57985.0,57981.0,0.086239]
["bitfinex-derivatives","BTCF0:USTF0",1726525324460,0.1304,57982.0,57977.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726525324765,0.0422357,57984.0,57974.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726525324766,0.4782,57978.0,57974.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726525324960,0.1164,57975.0,57973.0,0.447049]
["bitfinex-derivatives","BTCF0:USTF0",1726525325161,0.0004,57974.0,57973.0,0.447049]
["bitfinex-derivatives","BTCF0:USTF0",1726525325361,0.1164,57975.0,57973.0,0.447049]
["bitfinex-derivatives","BTCF0:USTF0",1726525325563,0.0004,57975.0,57974.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726525325763,0.0004,57975.0,57965.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726525325764,1.24788,57975.0,57965.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726525325962,1.24788,57975.0,57963.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726525325963,0.1304,57966.0,57963.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726525326163,0.0004,57966.0,57956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726525326372,0.1304,57957.0,57956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726525326572,0.13,57957.0,57956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726525327567,0.13,57957.0,57956.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1726525327761,0.086268,57962.0,57956.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1726525327968,0.2,57957.0,57956.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1726525328663,0.2,57957.0,57956.0,0.3752]
["bitfinex-derivatives","BTCF0:USTF0",1726525328965,0.201,57957.0,57956.0,0.3752]
["bitfinex-derivatives","BTCF0:USTF0",1726525329268,0.001,57957.0,57956.0,0.3752]
["bitfinex-derivatives","BTCF0:USTF0",1726525329467,0.201,57957.0,57956.0,0.3752]
["bitfinex-derivatives","BTCF0:USTF0",1726525329678,0.202,57957.0,57956.0,0.3752]
["bitfinex-derivatives","BTCF0:USTF0",1726525330776,0.202,57957.0,57956.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1726525333268,0.21468788,57957.0,57956.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1726525333672,0.17151565,57957.0,57956.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1726525336365,0.17151565,57957.0,57956.0,0.100676]
["bitfinex-derivatives","BTCF0:USTF0",1726525340077,0.17151565,57957.0,57956.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1726525345481,0.17151565,57957.0,57956.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1726525347985,0.14368788,57957.0,57956.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1726525348484,0.22996288,57957.0,57956.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1726525351287,0.22996288,57957.0,57956.0,0.07124235]
["bitfinex-derivatives","BTCF0:USTF0",1726525351687,0.22996288,57957.0,57956.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1726525352291,0.22996288,57957.0,57956.0,0.07124235]
["bitfinex-derivatives","BTCF0:USTF0",1726525352681,0.22996288,57957.0,57956.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1726525353984,0.59076288,57957.0,57956.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1726525354493,0.59076288,57957.0,57956.0,0.14921806]
["bitfinex-derivatives","BTCF0:USTF0",1726525354896,0.59076288,57957.0,57953.0,0.10308574]
["bitfinex-derivatives","BTCF0:USTF0",1726525355086,0.8524,57954.0,57926.0,0.09497426]
["bitfinex-derivatives","BTCF0:USTF0",1726525355396,0.8524,57954.0,57922.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1726525355397,0.0008,57927.0,57922.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1726525355594,0.3608,57928.0,57926.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1726525355889,0.3608,57928.0,57927.0,0.086319]
["bitfinex-derivatives","BTCF0:USTF0",1726525356090,0.3608,57928.0,57927.0,0.15507067]
["bitfinex-derivatives","BTCF0:USTF0",1726525356390,0.3548,57928.0,57927.0,0.086319]
["bitfinex-derivatives","BTCF0:USTF0",1726525357095,0.3558,57928.0,57927.0,0.092319]
["bitfinex-derivatives","BTCF0:USTF0",1726525357390,0.3558,57928.0,57927.0,0.14383109]
["bitfinex-derivatives","BTCF0:USTF0",1726525357589,0.3568,57928.0,57927.0,0.14383109]
["bitfinex-derivatives","BTCF0:USTF0",1726525358391,0.3568,57928.0,57927.0,0.092319]
["bitfinex-derivatives","BTCF0:USTF0",1726525360091,0.3568,57928.0,57927.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726525362999,0.3628,57928.0,57927.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726525363994,0.3756959,57928.0,57927.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726525366098,0.5756959,57928.0,57927.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726525369793,0.6620139,57928.0,57927.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726525373703,0.3012139,57928.0,57927.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726525373904,1.0228139,57928.0,57927.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726525374699,0.9364959,57928.0,57927.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726525375602,0.5756959,57928.0,57927.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726525375901,0.5756959,57928.0,57927.0,0.092319]
["bitfinex-derivatives","BTCF0:USTF0",1726525378003,0.5056959,57928.0,57927.0,0.092319]
["bitfinex-derivatives","BTCF0:USTF0",1726525379693,0.3756959,57928.0,57927.0,0.092319]
["bitfinex-derivatives","BTCF0:USTF0",1726525379898,0.5056959,57928.0,57927.0,0.092319]
["bitfinex-derivatives","BTCF0:USTF0",1726525380305,0.3756959,57928.0,57927.0,1.210199]
["bitfinex-derivatives","BTCF0:USTF0",1726525380510,0.3608,57936.0,57935.0,0.086307]
["bitfinex-derivatives","BTCF0:USTF0",1726525381804,0.37355284,57936.0,57935.0,0.086307]
["bitfinex-derivatives","BTCF0:USTF0",1726525382313,0.37455284,57936.0,57935.0,0.086307]
["bitfinex-derivatives","BTCF0:USTF0",1726525385812,0.40789652,57936.0,57935.0,0.086307]
["bitfinex-derivatives","BTCF0:USTF0",1726525386711,0.40789578,57936.0,57935.0,1.490414]
["bitfinex-derivatives","BTCF0:USTF0",1726525387210,0.37455284,57936.0,57935.0,1.490414]
["bitfinex-derivatives","BTCF0:USTF0",1726525387517,0.40789481,57936.0,57935.0,1.490414]
["bitfinex-derivatives","BTCF0:USTF0",1726525387719,0.37455284,57936.0,57935.0,1.490414]
["bitfinex-derivatives","BTCF0:USTF0",1726525388607,0.37355284,57936.0,57935.0,1.490414]
["bitfinex-derivatives","BTCF0:USTF0",1726525389911,0.1160928,57936.0,57935.0,1.490414]
["bitfinex-derivatives","BTCF0:USTF0",1726525390114,0.10333996,57937.0,57935.0,1.404107]
["bitfinex-derivatives","BTCF0:USTF0",1726525390311,0.10333996,57938.0,57937.0,0.086304]
["bitfinex-derivatives","BTCF0:USTF0",1726525390813,0.10333996,57938.0,57937.0,1.204104]
["bitfinex-derivatives","BTCF0:USTF0",1726525391318,0.10333996,57939.0,57938.0,0.086303]
["bitfinex-derivatives","BTCF0:USTF0",1726525391713,0.10333996,57939.0,57938.0,1.204103]
["bitfinex-derivatives","BTCF0:USTF0",1726525392109,0.3608,57943.0,57939.0,0.086301]
["bitfinex-derivatives","BTCF0:USTF0",1726525392110,0.10333996,57940.0,57939.0,0.086301]
["bitfinex-derivatives","BTCF0:USTF0",1726525393926,0.10333996,57940.0,57935.0,0.086307]
["bitfinex-derivatives","BTCF0:USTF0",1726525393927,0.3608,57943.0,57942.0,0.086297]
["bitfinex-derivatives","BTCF0:USTF0",1726525395024,0.3658,57943.0,57942.0,0.086297]
["bitfinex-derivatives","BTCF0:USTF0",1726525395725,0.3728,57943.0,57942.0,0.086297]
["bitfinex-derivatives","BTCF0:USTF0",1726525398022,0.3728,57943.0,57942.0,0.11384442]
["bitfinex-derivatives","BTCF0:USTF0",1726525407128,0.012,57943.0,57942.0,0.33014142]
["bitfinex-derivatives","BTCF0:USTF0",1726525407627,0.01032219,57944.0,57943.0,0.258888]
["bitfinex-derivatives","BTCF0:USTF0",1726525407830,1e-06,57950.0,57949.0,0.172574]
["bitfinex-derivatives","BTCF0:USTF0",1726525408029,1e-06,57950.0,57949.0,0.388861]
["bitfinex-derivatives","BTCF0:USTF0",1726525408222,1e-06,57950.0,57949.0,1.55800279]
["bitfinex-derivatives","BTCF0:USTF0",1726525408425,1e-06,57950.0,57949.0,1.506541]
["bitfinex-derivatives","BTCF0:USTF0",1726525409327,0.03368071,57950.0,57949.0,0.087287]
["bitfinex-derivatives","BTCF0:USTF0",1726525409717,0.1205672,57950.0,57949.0,0.087287]
["bitfinex-derivatives","BTCF0:USTF0",1726525409922,0.07594131,57950.0,57949.0,0.087287]
["bitfinex-derivatives","BTCF0:USTF0",1726525410221,0.43674131,57950.0,57949.0,0.087287]
["bitfinex-derivatives","BTCF0:USTF0",1726525410618,0.43874131,57950.0,57949.0,0.094287]
["bitfinex-derivatives","BTCF0:USTF0",1726525411231,0.43774131,57950.0,57949.0,0.086287]
["bitfinex-derivatives","BTCF0:USTF0",1726525411630,0.43774131,57950.0,57949.0,0.11393418]
["bitfinex-derivatives","BTCF0:USTF0",1726525411838,0.43874131,57950.0,57949.0,0.11393418]
["bitfinex-derivatives","BTCF0:USTF0",1726525412225,0.44074131,57950.0,57949.0,0.11393418]
["bitfinex-derivatives","BTCF0:USTF0",1726525413632,0.80154131,57950.0,57949.0,0.11393418]
["bitfinex-derivatives","BTCF0:USTF0",1726525415240,0.80119684,57950.0,57949.0,0.11393418]
["bitfinex-derivatives","BTCF0:USTF0",1726525415836,0.44039684,57950.0,57949.0,0.11393418]
["bitfinex-derivatives","BTCF0:USTF0",1726525416040,0.364801,57950.0,57949.0,0.11393418]
["bitfinex-derivatives","BTCF0:USTF0",1726525427936,0.3648,57950.0,57949.0,0.11393418]
["bitfinex-derivatives","BTCF0:USTF0",1726525430939,0.39813574,57950.0,57949.0,0.11393418]
["bitfinex-derivatives","BTCF0:USTF0",1726525431837,0.51869892,57950.0,57949.0,0.11393418]
["bitfinex-derivatives","BTCF0:USTF0",1726525432541,0.39815477,57950.0,57949.0,0.11393418]
["bitfinex-derivatives","BTCF0:USTF0",1726525433140,0.39815477,57950.0,57949.0,0.20022118]
["bitfinex-derivatives","BTCF0:USTF0",1726525433334,0.39815477,57950.0,57949.0,0.11393418]
["bitfinex-derivatives","BTCF0:USTF0",1726525433946,0.03735477,57950.0,57949.0,0.11393418]
["bitfinex-derivatives","BTCF0:USTF0",1726525434150,0.39815477,57950.0,57949.0,0.11393418]
["bitfinex-derivatives","BTCF0:USTF0",1726525434545,0.03735477,57950.0,57949.0,0.11393418]
["bitfinex-derivatives","BTCF0:USTF0",1726525434845,0.39813492,57950.0,57949.0,0.11393418]
["bitfinex-derivatives","BTCF0:USTF0",1726525435241,0.39813492,57950.0,57949.0,0.20022118]
["bitfinex-derivatives","BTCF0:USTF0",1726525435549,0.39813492,57950.0,57949.0,0.11393418]
["bitfinex-derivatives","BTCF0:USTF0",1726525435848,0.39813492,57950.0,57949.0,0.20022118]
["bitfinex-derivatives","BTCF0:USTF0",1726525436642,0.03733492,57950.0,57949.0,0.20022118]
["bitfinex-derivatives","BTCF0:USTF0",1726525436956,0.39813492,57950.0,57949.0,0.20022118]
["bitfinex-derivatives","BTCF0:USTF0",1726525439051,0.3648,57950.0,57949.0,0.20022118]
["bitfinex-derivatives","BTCF0:USTF0",1726525442049,0.0008,57954.0,57949.0,1.36161418]
["bitfinex-derivatives","BTCF0:USTF0",1726525442247,0.0008,57954.0,57953.0,0.577081]
["bitfinex-derivatives","BTCF0:USTF0",1726525442546,0.0008,57954.0,57953.0,0.172562]
["bitfinex-derivatives","BTCF0:USTF0",1726525442751,0.0008,57954.0,57953.0,0.13783433]
["bitfinex-derivatives","BTCF0:USTF0",1726525442953,0.0008,57954.0,57953.0,0.086281]
["bitfinex-derivatives","BTCF0:USTF0",1726525443249,0.0038,57954.0,57953.0,0.086281]
["bitfinex-derivatives","BTCF0:USTF0",1726525443550,0.0038,57954.0,57949.0,0.02764718]
["bitfinex-derivatives","BTCF0:USTF0",1726525443551,0.086285,57950.0,57949.0,0.02764718]
["bitfinex-derivatives","BTCF0:USTF0",1726525443749,0.13,57948.0,57947.0,0.086289]
["bitfinex-derivatives","BTCF0:USTF0",1726525444047,0.13,57948.0,57938.0,0.090302]
["bitfinex-derivatives","BTCF0:USTF0",1726525444048,0.086295,57944.0,57938.0,0.090302]
["bitfinex-derivatives","BTCF0:USTF0",1726525444356,0.086295,57944.0,57938.0,0.086302]
["bitfinex-derivatives","BTCF0:USTF0",1726525444357,0.3616,57939.0,57938.0,0.086302]
["bitfinex-derivatives","BTCF0:USTF0",1726525444943,0.3616,57939.0,57938.0,0.11434828]
["bitfinex-derivatives","BTCF0:USTF0",1726525445552,0.3616,57939.0,57938.0,0.086302]
["bitfinex-derivatives","BTCF0:USTF0",1726525446449,0.3616,57939.0,57938.0,0.094302]
["bitfinex-derivatives","BTCF0:USTF0",1726525446843,0.3626,57939.0,57938.0,0.099302]
["bitfinex-derivatives","BTCF0:USTF0",1726525447048,0.3636,57939.0,57938.0,0.099302]
["bitfinex-derivatives","BTCF0:USTF0",1726525451551,0.0028,57939.0,57938.0,0.099302]
["bitfinex-derivatives","BTCF0:USTF0",1726525453762,0.0028,57939.0,57938.0,0.185605]
["bitfinex-derivatives","BTCF0:USTF0",1726525454156,0.0028,57939.0,57938.0,0.099302]
["bitfinex-derivatives","BTCF0:USTF0",1726525455350,0.0028,57939.0,57938.0,0.185605]
["bitfinex-derivatives","BTCF0:USTF0",1726525456061,0.0028,57939.0,57938.0,0.232405]
["bitfinex-derivatives","BTCF0:USTF0",1726525468169,0.0028,57939.0,57938.0,0.362405]
["bitfinex-derivatives","BTCF0:USTF0",1726525469061,0.0028,57939.0,57938.0,0.4310645]
["bitfinex-derivatives","BTCF0:USTF0",1726525469564,0.0028,57939.0,57938.0,0.362405]
["bitfinex-derivatives","BTCF0:USTF0",1726525471766,0.0028,57939.0,57938.0,0.43108725]
["bitfinex-derivatives","BTCF0:USTF0",1726525472473,0.0028,57939.0,57938.0,0.362405]
["bitfinex-derivatives","BTCF0:USTF0",1726525473866,0.01003047,57944.0,57943.0,0.172592]
["bitfinex-derivatives","BTCF0:USTF0",1726525474172,0.3648,57952.0,57947.0,0.17258]
["bitfinex-derivatives","BTCF0:USTF0",1726525474375,0.3608,57952.0,57951.0,0.086284]
["bitfinex-derivatives","BTCF0:USTF0",1726525474569,0.004,57957.0,57956.0,0.086276]
["bitfinex-derivatives","BTCF0:USTF0",1726525474870,0.3231,57958.0,57957.0,0.086275]
["bitfinex-derivatives","BTCF0:USTF0",1726525475463,0.3332226,57958.0,57957.0,0.086275]
["bitfinex-derivatives","BTCF0:USTF0",1726525476168,0.36655292,57958.0,57957.0,0.086275]
["bitfinex-derivatives","BTCF0:USTF0",1726525476471,0.4871615,57958.0,57957.0,0.086275]
["bitfinex-derivatives","BTCF0:USTF0",1726525476867,0.36655292,57958.0,57957.0,0.086275]
["bitfinex-derivatives","BTCF0:USTF0",1726525477067,0.37655292,57958.0,57957.0,0.087275]
["bitfinex-derivatives","BTCF0:USTF0",1726525477567,0.38755292,57958.0,57957.0,0.087275]
["bitfinex-derivatives","BTCF0:USTF0",1726525477960,0.06445292,57958.0,57957.0,0.087275]
["bitfinex-derivatives","BTCF0:USTF0",1726525484062,0.0311226,57958.0,57957.0,0.087275]
["bitfinex-derivatives","BTCF0:USTF0",1726525487369,0.1173956,57958.0,57957.0,0.087275]
["bitfinex-derivatives","BTCF0:USTF0",1726525490279,1.2350356,57958.0,57957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726525491181,0.6350356,57958.0,57957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726525493874,0.1173956,57958.0,57957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726525495677,0.1173956,57958.0,57957.0,0.087275]
["bitfinex-derivatives","BTCF0:USTF0",1726525495877,0.22075814,57958.0,57957.0,0.087275]
["bitfinex-derivatives","BTCF0:USTF0",1726525496081,0.1173956,57958.0,57957.0,0.087275]
["bitfinex-derivatives","BTCF0:USTF0",1726525496383,0.0311226,57958.0,57957.0,0.087275]
["bitfinex-derivatives","BTCF0:USTF0",1726525497675,0.0311226,57958.0,57957.0,0.087675]
["bitfinex-derivatives","BTCF0:USTF0",1726525499681,0.06445162,57958.0,57957.0,0.087675]
["bitfinex-derivatives","BTCF0:USTF0",1726525500088,0.06445152,57958.0,57957.0,0.087675]
["bitfinex-derivatives","BTCF0:USTF0",1726525500387,0.0311226,57958.0,57957.0,0.087675]
["bitfinex-derivatives","BTCF0:USTF0",1726525502283,0.06445052,57958.0,57957.0,0.087675]
["bitfinex-derivatives","BTCF0:USTF0",1726525504783,0.13454646,57958.0,57957.0,0.087675]
["bitfinex-derivatives","BTCF0:USTF0",1726525504986,0.0311226,57958.0,57957.0,0.087675]
["bitfinex-derivatives","BTCF0:USTF0",1726525521593,0.13454314,57958.0,57957.0,0.087675]
["bitfinex-derivatives","BTCF0:USTF0",1726525521794,0.0311226,57958.0,57957.0,0.087675]
["bitfinex-derivatives","BTCF0:USTF0",1726525522292,0.13454314,57958.0,57957.0,0.087675]
["bitfinex-derivatives","BTCF0:USTF0",1726525522792,0.0311226,57958.0,57957.0,0.087675]
["bitfinex-derivatives","BTCF0:USTF0",1726525523092,0.0311226,57958.0,57957.0,0.17395]
["bitfinex-derivatives","BTCF0:USTF0",1726525523293,6e-07,57958.0,57957.0,1.29159]
["bitfinex-derivatives","BTCF0:USTF0",1726525523492,6e-07,57958.0,57957.0,0.217675]
["bitfinex-derivatives","BTCF0:USTF0",1726525524189,6e-07,57958.0,57957.0,0.087675]
["bitfinex-derivatives","BTCF0:USTF0",1726525524582,0.39412891,57958.0,57957.0,0.087675]
["bitfinex-derivatives","BTCF0:USTF0",1726525524782,0.48846822,57958.0,57957.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726525524990,0.53666822,57958.0,57957.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726525526693,0.08959522,57958.0,57957.0,0.087675]
["bitfinex-derivatives","BTCF0:USTF0",1726525527005,0.21959522,57958.0,57957.0,0.087675]
["bitfinex-derivatives","BTCF0:USTF0",1726525528898,0.21959794,57958.0,57957.0,0.087675]
["bitfinex-derivatives","BTCF0:USTF0",1726525529393,0.18626691,57958.0,57957.0,0.087675]
["bitfinex-derivatives","BTCF0:USTF0",1726525535495,0.00806691,57958.0,57957.0,0.087675]
["bitfinex-derivatives","BTCF0:USTF0",1726525536100,0.00806691,57958.0,57957.0,0.1391628]
["bitfinex-derivatives","BTCF0:USTF0",1726525536304,0.11152219,57958.0,57957.0,0.087675]
["bitfinex-derivatives","BTCF0:USTF0",1726525539001,0.00806691,57958.0,57957.0,0.087675]
["bitfinex-derivatives","BTCF0:USTF0",1726525539504,0.11150067,57958.0,57957.0,0.087675]
["bitfinex-derivatives","BTCF0:USTF0",1726525542408,0.00806691,57958.0,57957.0,0.087675]
["bitfinex-derivatives","BTCF0:USTF0",1726525543404,0.13806691,57958.0,57957.0,0.087675]
["bitfinex-derivatives","BTCF0:USTF0",1726525545308,0.49886691,57958.0,57957.0,0.087675]
["bitfinex-derivatives","BTCF0:USTF0",1726525545514,1.13611353,57958.0,57957.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726525545716,0.08629,57947.0,57945.0,0.1377798]
["bitfinex-derivatives","BTCF0:USTF0",1726525546012,0.086294,57944.0,57943.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726525546201,0.216694,57944.0,57943.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726525546403,0.216294,57944.0,57943.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726525546814,0.216294,57944.0,57943.0,0.087096]
["bitfinex-derivatives","BTCF0:USTF0",1726525547113,0.217294,57944.0,57943.0,0.093096]
["bitfinex-derivatives","BTCF0:USTF0",1726525548113,0.216294,57944.0,57943.0,0.093096]
["bitfinex-derivatives","BTCF0:USTF0",1726525549208,0.216294,57944.0,57943.0,0.097096]
["bitfinex-derivatives","BTCF0:USTF0",1726525550410,0.001,57944.0,57943.0,0.097096]
["bitfinex-derivatives","BTCF0:USTF0",1726525550612,0.00935363,57944.0,57943.0,0.097096]
["bitfinex-derivatives","BTCF0:USTF0",1726525550816,0.001,57944.0,57943.0,0.097096]
["bitfinex-derivatives","BTCF0:USTF0",1726525552719,0.131,57944.0,57943.0,0.097096]
["bitfinex-derivatives","BTCF0:USTF0",1726525553613,0.131,57944.0,57943.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1726525553614,0.217294,57944.0,57943.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1726525558214,0.217294,57944.0,57943.0,0.097096]
["bitfinex-derivatives","BTCF0:USTF0",1726525561519,0.131,57944.0,57943.0,0.097096]
["bitfinex-derivatives","BTCF0:USTF0",1726525561714,0.001,57944.0,57943.0,0.227096]
["bitfinex-derivatives","BTCF0:USTF0",1726525566722,0.001,57944.0,57943.0,0.313392]
["bitfinex-derivatives","BTCF0:USTF0",1726525567225,0.001,57944.0,57943.0,0.407492]
["bitfinex-derivatives","BTCF0:USTF0",1726525569125,0.00818955,57946.0,57945.0,0.258879]
["bitfinex-derivatives","BTCF0:USTF0",1726525569317,0.0004,57947.0,57946.0,0.172582]
["bitfinex-derivatives","BTCF0:USTF0",1726525569514,0.0004,57947.0,57946.0,0.218382]
["bitfinex-derivatives","BTCF0:USTF0",1726525569717,0.00882285,57947.0,57946.0,0.218382]
["bitfinex-derivatives","BTCF0:USTF0",1726525569926,0.0004,57947.0,57946.0,0.218382]
["bitfinex-derivatives","BTCF0:USTF0",1726525570818,0.00857655,57947.0,57946.0,0.218382]
["bitfinex-derivatives","BTCF0:USTF0",1726525571017,0.0004,57947.0,57946.0,0.27082435]
["bitfinex-derivatives","BTCF0:USTF0",1726525571222,0.0004,57947.0,57946.0,0.27082423]
["bitfinex-derivatives","BTCF0:USTF0",1726525571424,0.0004,57947.0,57946.0,0.219382]
["bitfinex-derivatives","BTCF0:USTF0",1726525572124,0.0004,57947.0,57946.0,0.222382]
["bitfinex-derivatives","BTCF0:USTF0",1726525572816,0.00881379,57947.0,57946.0,0.222382]
["bitfinex-derivatives","BTCF0:USTF0",1726525575124,0.00881379,57947.0,57946.0,0.136091]
["bitfinex-derivatives","BTCF0:USTF0",1726525575324,0.00881379,57947.0,57946.0,0.090691]
["bitfinex-derivatives","BTCF0:USTF0",1726525581424,0.00881379,57947.0,57946.0,0.14218788]
["bitfinex-derivatives","BTCF0:USTF0",1726525581825,0.00881379,57947.0,57946.0,0.090691]
["bitfinex-derivatives","BTCF0:USTF0",1726525588527,0.00881379,57947.0,57946.0,0.15937117]
["bitfinex-derivatives","BTCF0:USTF0",1726525589030,0.00881379,57947.0,57946.0,0.090691]
["bitfinex-derivatives","BTCF0:USTF0",1726525596640,0.00881379,57947.0,57946.0,0.15937117]
["bitfinex-derivatives","BTCF0:USTF0",1726525597336,0.00881379,57947.0,57946.0,0.090691]
["bitfinex-derivatives","BTCF0:USTF0",1726525597640,0.00881379,57947.0,57946.0,0.15950827]
["bitfinex-derivatives","BTCF0:USTF0",1726525597843,0.00881379,57947.0,57946.0,0.090691]
["bitfinex-derivatives","BTCF0:USTF0",1726525598638,0.00881379,57947.0,57946.0,0.15950712]
["bitfinex-derivatives","BTCF0:USTF0",1726525599236,0.00881379,57947.0,57946.0,0.090691]
["bitfinex-derivatives","BTCF0:USTF0",1726525599943,0.00881379,57947.0,57946.0,0.1595074]
["bitfinex-derivatives","BTCF0:USTF0",1726525600140,0.00881379,57947.0,57946.0,0.090691]
["bitfinex-derivatives","BTCF0:USTF0",1726525602347,0.004,57954.0,57946.0,0.25997448]
["bitfinex-derivatives","BTCF0:USTF0",1726525602647,0.4265482,57958.0,57953.0,0.06880516]
["bitfinex-derivatives","BTCF0:USTF0",1726525602648,0.3608,57956.0,57953.0,0.06880516]
["bitfinex-derivatives","BTCF0:USTF0",1726525602951,0.3608,57956.0,57955.0,0.086278]
["bitfinex-derivatives","BTCF0:USTF0",1726525603253,0.36910861,57956.0,57955.0,0.086278]
["bitfinex-derivatives","BTCF0:USTF0",1726525604848,0.37810861,57956.0,57955.0,0.086278]
["bitfinex-derivatives","BTCF0:USTF0",1726525605350,0.38610861,57956.0,57955.0,0.088278]
["bitfinex-derivatives","BTCF0:USTF0",1726525605549,0.38610861,57956.0,57955.0,0.13983846]
["bitfinex-derivatives","BTCF0:USTF0",1726525607752,0.38610861,57956.0,57955.0,0.088278]
["bitfinex-derivatives","BTCF0:USTF0",1726525609349,0.02530861,57956.0,57955.0,0.088278]
["bitfinex-derivatives","BTCF0:USTF0",1726525612951,0.12875681,57956.0,57955.0,0.088278]
["bitfinex-derivatives","BTCF0:USTF0",1726525613450,0.02530861,57956.0,57955.0,0.088278]
["bitfinex-derivatives","BTCF0:USTF0",1726525616744,0.05863896,57956.0,57955.0,0.088278]
["bitfinex-derivatives","BTCF0:USTF0",1726525618558,0.02530861,57956.0,57955.0,0.088278]
["bitfinex-derivatives","BTCF0:USTF0",1726525621161,0.02530861,57956.0,57955.0,0.218278]
["bitfinex-derivatives","BTCF0:USTF0",1726525621364,0.02530861,57956.0,57955.0,0.088278]
["bitfinex-derivatives","BTCF0:USTF0",1726525623162,0.11158461,57956.0,57955.0,0.088278]
["bitfinex-derivatives","BTCF0:USTF0",1726525623365,0.086278,57955.0,57953.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726525623561,0.1304,57954.0,57953.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726525623764,0.734319,57954.0,57953.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726525623962,1.334319,57954.0,57953.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726525624158,1.43775642,57954.0,57953.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726525624464,1.334319,57954.0,57953.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726525624854,1.343319,57954.0,57953.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726525625867,0.225679,57954.0,57953.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726525626060,0.32911387,57954.0,57953.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726525626255,0.225679,57954.0,57953.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726525626450,0.25901405,57954.0,57953.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726525627065,0.26501405,57954.0,57953.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726525627261,0.78265405,57954.0,57953.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726525627866,0.26501405,57954.0,57953.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726525630960,0.62581405,57954.0,57953.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726525631264,0.62581405,57954.0,57953.0,0.088681]
["bitfinex-derivatives","BTCF0:USTF0",1726525633164,0.62581405,57954.0,57953.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726525633565,0.69591637,57954.0,57953.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726525634579,1.05671637,57954.0,57953.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726525635562,0.3762,57954.0,57953.0,0.088681]
["bitfinex-derivatives","BTCF0:USTF0",1726525635765,0.0154,57954.0,57953.0,0.088681]
["bitfinex-derivatives","BTCF0:USTF0",1726525636163,0.0154,57954.0,57953.0,0.14020604]
["bitfinex-derivatives","BTCF0:USTF0",1726525636369,0.1454,57954.0,57953.0,0.14020604]
["bitfinex-derivatives","BTCF0:USTF0",1726525636869,0.1454,57954.0,57953.0,0.088681]
["bitfinex-derivatives","BTCF0:USTF0",1726525637574,0.0154,57954.0,57953.0,0.088681]
["bitfinex-derivatives","BTCF0:USTF0",1726525638275,0.3762,57954.0,57953.0,0.088681]
["bitfinex-derivatives","BTCF0:USTF0",1726525640077,0.0154,57954.0,57953.0,0.088681]
["bitfinex-derivatives","BTCF0:USTF0",1726525640370,0.3762,57954.0,57953.0,0.088681]
["bitfinex-derivatives","BTCF0:USTF0",1726525641967,0.5062,57954.0,57953.0,0.088681]
["bitfinex-derivatives","BTCF0:USTF0",1726525645968,0.3762,57954.0,57953.0,0.088681]
["bitfinex-derivatives","BTCF0:USTF0",1726525646173,0.40953272,57954.0,57953.0,0.088681]
["bitfinex-derivatives","BTCF0:USTF0",1726525646783,0.40953337,57954.0,57953.0,0.088681]
["bitfinex-derivatives","BTCF0:USTF0",1726525646983,0.3762,57954.0,57953.0,0.088681]
["bitfinex-derivatives","BTCF0:USTF0",1726525647677,0.40953273,57954.0,57953.0,0.088681]
["bitfinex-derivatives","BTCF0:USTF0",1726525648085,0.3762,57954.0,57953.0,0.088681]
["bitfinex-derivatives","BTCF0:USTF0",1726525651477,0.3762,57954.0,57953.0,0.218681]
["bitfinex-derivatives","BTCF0:USTF0",1726525651773,0.0154,57954.0,57953.0,0.27020604]
["bitfinex-derivatives","BTCF0:USTF0",1726525651976,0.0154,57954.0,57953.0,0.218681]
["bitfinex-derivatives","BTCF0:USTF0",1726525655080,0.0154,57954.0,57953.0,0.304962]
["bitfinex-derivatives","BTCF0:USTF0",1726525660784,0.0154,57954.0,57953.0,0.665762]
["bitfinex-derivatives","BTCF0:USTF0",1726525661987,0.0154,57954.0,57953.0,0.304962]
["bitfinex-derivatives","BTCF0:USTF0",1726525662190,0.0154,57954.0,57953.0,0.665762]
["bitfinex-derivatives","BTCF0:USTF0",1726525668289,0.0154,57954.0,57953.0,0.752043]
["bitfinex-derivatives","BTCF0:USTF0",1726525671291,0.00721061,57959.0,57956.0,0.086276]
["bitfinex-derivatives","BTCF0:USTF0",1726525671494,0.004,57965.0,57958.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726525671690,0.004,57968.0,57965.0,0.086263]
["bitfinex-derivatives","BTCF0:USTF0",1726525671993,0.004,57968.0,57967.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726525671994,0.00875323,57968.0,57967.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726525672194,0.0973,57973.0,57972.0,0.086252]
["bitfinex-derivatives","BTCF0:USTF0",1726525672391,0.0973,57973.0,57972.0,0.086652]
["bitfinex-derivatives","BTCF0:USTF0",1726525672693,0.0485,57973.0,57972.0,0.086652]
["bitfinex-derivatives","BTCF0:USTF0",1726525672896,0.05703142,57973.0,57972.0,0.086652]
["bitfinex-derivatives","BTCF0:USTF0",1726525673282,0.05703142,57973.0,57972.0,0.087652]
["bitfinex-derivatives","BTCF0:USTF0",1726525673283,0.07103142,57973.0,57972.0,0.087652]
["bitfinex-derivatives","BTCF0:USTF0",1726525674887,0.07103142,57973.0,57972.0,0.088652]
["bitfinex-derivatives","BTCF0:USTF0",1726525675094,0.06103142,57973.0,57972.0,0.088652]
["bitfinex-derivatives","BTCF0:USTF0",1726525679288,0.01253142,57973.0,57972.0,0.088652]
["bitfinex-derivatives","BTCF0:USTF0",1726525679995,0.004,57973.0,57972.0,0.692384]
["bitfinex-derivatives","BTCF0:USTF0",1726525682500,0.004,57973.0,57972.0,0.606132]
["bitfinex-derivatives","BTCF0:USTF0",1726525682798,0.004,57973.0,57972.0,0.088652]
["bitfinex-derivatives","BTCF0:USTF0",1726525683395,0.004,57973.0,57972.0,0.218652]
["bitfinex-derivatives","BTCF0:USTF0",1726525687201,0.004,57973.0,57972.0,0.304904]
["bitfinex-derivatives","BTCF0:USTF0",1726525687396,0.00060079,57973.0,57972.0,0.391156]
["bitfinex-derivatives","BTCF0:USTF0",1726525687792,0.00060079,57973.0,57972.0,0.304904]
["bitfinex-derivatives","BTCF0:USTF0",1726525691803,0.004,57977.0,57976.0,0.172492]
["bitfinex-derivatives","BTCF0:USTF0",1726525692006,0.00872387,57978.0,57977.0,0.086245]
["bitfinex-derivatives","BTCF0:USTF0",1726525692301,0.0016,57984.0,57983.0,0.086236]
["bitfinex-derivatives","BTCF0:USTF0",1726525692505,0.0016,57984.0,57983.0,0.086636]
["bitfinex-derivatives","BTCF0:USTF0",1726525694199,0.14012126,57984.0,57983.0,0.086636]
["bitfinex-derivatives","BTCF0:USTF0",1726525694596,0.14112126,57984.0,57983.0,0.087636]
["bitfinex-derivatives","BTCF0:USTF0",1726525694802,0.14112126,57984.0,57983.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726525694803,0.23435526,57984.0,57983.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726525695003,0.23435526,57984.0,57976.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726525695004,1.72132646,57984.0,57976.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726525695205,0.0004,57977.0,57976.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726525695400,0.0965,57977.0,57976.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726525695703,0.182745,57977.0,57976.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726525696095,0.086246,57976.0,57975.0,0.086247]
["bitfinex-derivatives","BTCF0:USTF0",1726525696295,0.131646,57976.0,57975.0,0.086247]
["bitfinex-derivatives","BTCF0:USTF0",1726525697902,0.491446,57976.0,57975.0,0.086247]
["bitfinex-derivatives","BTCF0:USTF0",1726525698102,0.491446,57976.0,57966.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726525698103,0.08525,57974.0,57970.0,0.086254]
["bitfinex-derivatives","BTCF0:USTF0",1726525698406,0.4142,57976.0,57971.0,0.086253]
["bitfinex-derivatives","BTCF0:USTF0",1726525698407,0.215252,57972.0,57971.0,0.086253]
["bitfinex-derivatives","BTCF0:USTF0",1726525698603,0.13,57972.0,57964.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726525698807,0.7776,57976.0,57964.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726525698808,0.577463,57965.0,57964.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726525699202,1.095023,57965.0,57964.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726525699400,1.189323,57965.0,57964.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726525699707,1.188323,57965.0,57964.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726525700394,1.788323,57965.0,57964.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726525700599,1.70206,57965.0,57956.0,0.086276]
["bitfinex-derivatives","BTCF0:USTF0",1726525700800,0.13,57956.0,57952.0,0.087881]
["bitfinex-derivatives","BTCF0:USTF0",1726525701097,0.0004,57957.0,57952.0,0.087881]
["bitfinex-derivatives","BTCF0:USTF0",1726525701098,0.4912,57953.0,57952.0,0.087881]
["bitfinex-derivatives","BTCF0:USTF0",1726525701303,0.4908,57953.0,57952.0,0.087881]
["bitfinex-derivatives","BTCF0:USTF0",1726525701696,0.5407,57953.0,57952.0,0.087881]
["bitfinex-derivatives","BTCF0:USTF0",1726525702001,0.6107,57953.0,57952.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726525702506,0.6197,57953.0,57952.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726525702703,0.4197,57953.0,57952.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726525703498,0.4187,57953.0,57952.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726525704095,0.4187,57953.0,57952.0,0.087882]
["bitfinex-derivatives","BTCF0:USTF0",1726525704901,0.0589,57953.0,57952.0,0.087882]
["bitfinex-derivatives","BTCF0:USTF0",1726525705202,0.4197,57953.0,57952.0,0.087882]
["bitfinex-derivatives","BTCF0:USTF0",1726525705395,0.4277,57953.0,57952.0,0.088882]
["bitfinex-derivatives","BTCF0:USTF0",1726525708103,0.0669,57953.0,57952.0,0.088882]
["bitfinex-derivatives","BTCF0:USTF0",1726525708312,0.4277,57953.0,57952.0,0.088882]
["bitfinex-derivatives","BTCF0:USTF0",1726525710915,0.3778,57953.0,57952.0,0.088882]
["bitfinex-derivatives","BTCF0:USTF0",1726525712815,0.017,57953.0,57952.0,0.088882]
["bitfinex-derivatives","BTCF0:USTF0",1726525713015,0.3778,57953.0,57952.0,0.088882]
["bitfinex-derivatives","BTCF0:USTF0",1726525722428,0.017,57953.0,57952.0,0.088882]
["bitfinex-derivatives","BTCF0:USTF0",1726525727534,0.017,57953.0,57952.0,0.14037951]
["bitfinex-derivatives","BTCF0:USTF0",1726525728338,0.017,57953.0,57952.0,0.088882]
["bitfinex-derivatives","BTCF0:USTF0",1726525729125,0.017,57953.0,57952.0,0.15768716]
["bitfinex-derivatives","BTCF0:USTF0",1726525729830,0.017,57953.0,57952.0,0.088882]
["bitfinex-derivatives","BTCF0:USTF0",1726525730224,0.017,57953.0,57952.0,0.15768716]
["bitfinex-derivatives","BTCF0:USTF0",1726525730424,0.017,57953.0,57952.0,0.088882]
["bitfinex-derivatives","BTCF0:USTF0",1726525731733,0.017,57953.0,57952.0,0.15764645]
["bitfinex-derivatives","BTCF0:USTF0",1726525731930,0.147,57953.0,57952.0,0.088882]
["bitfinex-derivatives","BTCF0:USTF0",1726525732237,0.18033252,57953.0,57952.0,0.088882]
["bitfinex-derivatives","BTCF0:USTF0",1726525733230,0.18033294,57953.0,57952.0,0.088882]
["bitfinex-derivatives","BTCF0:USTF0",1726525733922,0.147,57953.0,57952.0,0.088882]
["bitfinex-derivatives","BTCF0:USTF0",1726525734127,0.1803324,57953.0,57952.0,0.088882]
["bitfinex-derivatives","BTCF0:USTF0",1726525734327,0.0503324,57953.0,57952.0,0.088882]
["bitfinex-derivatives","BTCF0:USTF0",1726525734833,0.017,57953.0,57952.0,0.088882]
["bitfinex-derivatives","BTCF0:USTF0",1726525735523,0.017,57953.0,57952.0,0.305164]
["bitfinex-derivatives","BTCF0:USTF0",1726525736532,0.12054501,57953.0,57952.0,0.305164]
["bitfinex-derivatives","BTCF0:USTF0",1726525736726,0.017,57953.0,57952.0,0.175164]
["bitfinex-derivatives","BTCF0:USTF0",1726525738034,0.12054501,57953.0,57952.0,0.175164]
["bitfinex-derivatives","BTCF0:USTF0",1726525738733,0.017,57953.0,57952.0,0.175164]
["bitfinex-derivatives","BTCF0:USTF0",1726525740225,0.017,57953.0,57952.0,0.088882]
["bitfinex-derivatives","BTCF0:USTF0",1726525740431,0.147,57953.0,57952.0,0.15762844]
["bitfinex-derivatives","BTCF0:USTF0",1726525740633,0.147,57953.0,57952.0,0.088882]
["bitfinex-derivatives","BTCF0:USTF0",1726525745842,0.233281,57953.0,57952.0,0.088882]
["bitfinex-derivatives","BTCF0:USTF0",1726525746042,0.233281,57953.0,57952.0,0.14045709]
["bitfinex-derivatives","BTCF0:USTF0",1726525753449,0.233281,57953.0,57952.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1726525753752,0.33682601,57953.0,57952.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1726525754051,0.26661732,57953.0,57952.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1726525756146,0.26661732,57953.0,57952.0,0.088882]
["bitfinex-derivatives","BTCF0:USTF0",1726525756746,0.62741732,57953.0,57952.0,0.088882]
["bitfinex-derivatives","BTCF0:USTF0",1726525756949,0.594081,57953.0,57952.0,0.088882]
["bitfinex-derivatives","BTCF0:USTF0",1726525757949,0.233281,57953.0,57952.0,0.088882]
["bitfinex-derivatives","BTCF0:USTF0",1726525758157,0.594081,57953.0,57952.0,0.088882]
["bitfinex-derivatives","BTCF0:USTF0",1726525759547,0.3778,57953.0,57952.0,0.088882]
["bitfinex-derivatives","BTCF0:USTF0",1726525759750,0.5078,57953.0,57952.0,0.088882]
["bitfinex-derivatives","BTCF0:USTF0",1726525760943,0.147,57953.0,57952.0,0.088882]
["bitfinex-derivatives","BTCF0:USTF0",1726525761252,0.145,57953.0,57952.0,0.088882]
["bitfinex-derivatives","BTCF0:USTF0",1726525761443,0.60925572,57953.0,57952.0,0.088882]
["bitfinex-derivatives","BTCF0:USTF0",1726525761842,0.5028,57953.0,57952.0,0.088882]
["bitfinex-derivatives","BTCF0:USTF0",1726525762750,0.5018,57953.0,57952.0,0.088882]
["bitfinex-derivatives","BTCF0:USTF0",1726525764442,0.5018,57953.0,57952.0,0.14045709]
["bitfinex-derivatives","BTCF0:USTF0",1726525764839,0.5028,57953.0,57952.0,0.14045709]
["bitfinex-derivatives","BTCF0:USTF0",1726525765144,0.3738,57953.0,57952.0,0.14145709]
["bitfinex-derivatives","BTCF0:USTF0",1726525765344,0.3738,57953.0,57952.0,0.089882]
["bitfinex-derivatives","BTCF0:USTF0",1726525765653,0.3718,57953.0,57952.0,0.218882]
["bitfinex-derivatives","BTCF0:USTF0",1726525766047,0.3648,57953.0,57952.0,0.217882]
["bitfinex-derivatives","BTCF0:USTF0",1726525766250,0.3728,57953.0,57952.0,0.219882]
["bitfinex-derivatives","BTCF0:USTF0",1726525767549,0.3728,57953.0,57952.0,0.089882]
["bitfinex-derivatives","BTCF0:USTF0",1726525768052,0.3738,57953.0,57952.0,0.089882]
["bitfinex-derivatives","BTCF0:USTF0",1726525769054,0.013,57953.0,57952.0,0.089882]
["bitfinex-derivatives","BTCF0:USTF0",1726525777058,0.013,57953.0,57952.0,0.15862844]
["bitfinex-derivatives","BTCF0:USTF0",1726525777852,0.013,57953.0,57952.0,0.089882]
["bitfinex-derivatives","BTCF0:USTF0",1726525778252,0.013,57953.0,57952.0,0.15862844]
["bitfinex-derivatives","BTCF0:USTF0",1726525779458,0.013,57953.0,57952.0,0.089882]
["bitfinex-derivatives","BTCF0:USTF0",1726525779661,0.013,57953.0,57952.0,0.24491044]
["bitfinex-derivatives","BTCF0:USTF0",1726525780564,0.012,57953.0,57952.0,0.24491044]
["bitfinex-derivatives","BTCF0:USTF0",1726525780958,0.011,57953.0,57952.0,0.24391044]
["bitfinex-derivatives","BTCF0:USTF0",1726525781354,0.004,57961.0,57952.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1726525781559,0.36961812,57960.0,57959.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726525781761,0.36961812,57960.0,57959.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726525782174,0.36961812,57960.0,57959.0,0.19904557]
["bitfinex-derivatives","BTCF0:USTF0",1726525783260,0.01381812,57960.0,57959.0,0.302944]
["bitfinex-derivatives","BTCF0:USTF0",1726525783457,0.01381812,57960.0,57959.0,0.41678957]
["bitfinex-derivatives","BTCF0:USTF0",1726525784063,0.02181812,57960.0,57959.0,0.40061091]
["bitfinex-derivatives","BTCF0:USTF0",1726525784267,0.02581812,57960.0,57959.0,0.349144]
["bitfinex-derivatives","BTCF0:USTF0",1726525784767,0.03281812,57960.0,57959.0,0.350144]
["bitfinex-derivatives","BTCF0:USTF0",1726525786861,0.024,57960.0,57959.0,0.350144]
["bitfinex-derivatives","BTCF0:USTF0",1726525790172,0.024,57960.0,57959.0,0.40161091]
["bitfinex-derivatives","BTCF0:USTF0",1726525790369,0.024,57960.0,57959.0,0.350144]
["bitfinex-derivatives","BTCF0:USTF0",1726525799179,0.024,57960.0,57959.0,0.40161091]
["bitfinex-derivatives","BTCF0:USTF0",1726525801677,0.024,57960.0,57959.0,0.350144]
["bitfinex-derivatives","BTCF0:USTF0",1726525802489,0.024,57960.0,57959.0,0.40159438]
["bitfinex-derivatives","BTCF0:USTF0",1726525802883,0.024,57960.0,57959.0,0.436416]
["bitfinex-derivatives","BTCF0:USTF0",1726525803285,0.024,57960.0,57959.0,0.391216]
["bitfinex-derivatives","BTCF0:USTF0",1726525803483,0.024,57960.0,57959.0,0.44267524]
["bitfinex-derivatives","BTCF0:USTF0",1726525803881,0.024,57960.0,57959.0,0.31267524]
["bitfinex-derivatives","BTCF0:USTF0",1726525804080,0.024,57960.0,57959.0,0.261216]
["bitfinex-derivatives","BTCF0:USTF0",1726525804385,0.024,57960.0,57959.0,0.088672]
["bitfinex-derivatives","BTCF0:USTF0",1726525804722,0.086274,57958.0,57955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726525804988,0.1653,57960.0,57955.0,0.088276]
["bitfinex-derivatives","BTCF0:USTF0",1726525804989,0.3612,57956.0,57955.0,0.088276]
["bitfinex-derivatives","BTCF0:USTF0",1726525805175,0.3612,57956.0,57955.0,0.218276]
["bitfinex-derivatives","BTCF0:USTF0",1726525805882,0.3612,57956.0,57955.0,0.220276]
["bitfinex-derivatives","BTCF0:USTF0",1726525806693,0.3762,57956.0,57955.0,0.220276]
["bitfinex-derivatives","BTCF0:USTF0",1726525806885,0.3762,57956.0,57955.0,0.090276]
["bitfinex-derivatives","BTCF0:USTF0",1726525807281,0.47965572,57956.0,57950.0,0.086284]
["bitfinex-derivatives","BTCF0:USTF0",1726525807579,0.1308,57951.0,57950.0,0.086284]
["bitfinex-derivatives","BTCF0:USTF0",1726525808688,0.0008,57951.0,57950.0,0.216284]
["bitfinex-derivatives","BTCF0:USTF0",1726525808887,0.0028,57951.0,57950.0,0.216284]
["bitfinex-derivatives","BTCF0:USTF0",1726525809189,0.0058,57951.0,57950.0,0.216284]
["bitfinex-derivatives","BTCF0:USTF0",1726525809691,0.0058,57951.0,57950.0,0.26774324]
["bitfinex-derivatives","BTCF0:USTF0",1726525811891,0.0058,57951.0,57950.0,0.33774324]
["bitfinex-derivatives","BTCF0:USTF0",1726525812489,0.0058,57951.0,57950.0,0.33779996]
["bitfinex-derivatives","BTCF0:USTF0",1726525812991,0.0058,57951.0,57950.0,0.286284]
["bitfinex-derivatives","BTCF0:USTF0",1726525813189,0.0058,57951.0,57950.0,0.33779996]
["bitfinex-derivatives","BTCF0:USTF0",1726525813393,0.0058,57951.0,57950.0,0.286284]
["bitfinex-derivatives","BTCF0:USTF0",1726525813586,0.0058,57951.0,57950.0,0.086284]
["bitfinex-derivatives","BTCF0:USTF0",1726525813786,0.2058,57951.0,57950.0,0.086284]
["bitfinex-derivatives","BTCF0:USTF0",1726525814194,0.2058,57951.0,57950.0,0.13779996]
["bitfinex-derivatives","BTCF0:USTF0",1726525814495,0.2058,57951.0,57950.0,0.086284]
["bitfinex-derivatives","BTCF0:USTF0",1726525814798,0.0058,57951.0,57950.0,0.086284]
["bitfinex-derivatives","BTCF0:USTF0",1726525823788,0.0058,57951.0,57950.0,0.447084]
["bitfinex-derivatives","BTCF0:USTF0",1726525825695,0.0058,57951.0,57950.0,0.086284]
["bitfinex-derivatives","BTCF0:USTF0",1726525826399,0.0058,57951.0,57950.0,0.447084]
["bitfinex-derivatives","BTCF0:USTF0",1726525829097,0.0058,57951.0,57950.0,0.51572957]
["bitfinex-derivatives","BTCF0:USTF0",1726525830505,0.0058,57951.0,57950.0,0.51581732]
["bitfinex-derivatives","BTCF0:USTF0",1726525831404,0.0058,57951.0,57950.0,0.447084]
["bitfinex-derivatives","BTCF0:USTF0",1726525834300,0.0058,57951.0,57950.0,0.533369]
["bitfinex-derivatives","BTCF0:USTF0",1726525835299,0.0058,57951.0,57950.0,0.74489362]
["bitfinex-derivatives","BTCF0:USTF0",1726525836100,0.0058,57951.0,57950.0,1.86257362]
["bitfinex-derivatives","BTCF0:USTF0",1726525836303,0.0058,57951.0,57950.0,1.73705545]
["bitfinex-derivatives","BTCF0:USTF0",1726525836596,0.004,57959.0,57958.0,0.086273]
["bitfinex-derivatives","BTCF0:USTF0",1726525836798,0.4524,57968.0,57958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726525837006,0.45476,57968.0,57962.0,0.05158168]
["bitfinex-derivatives","BTCF0:USTF0",1726525837301,0.05589374,57967.0,57961.0,0.05158168]
["bitfinex-derivatives","BTCF0:USTF0",1726525837509,0.0008,57962.0,57961.0,0.05158168]
["bitfinex-derivatives","BTCF0:USTF0",1726525837802,0.0008,57962.0,57961.0,0.086269]
["bitfinex-derivatives","BTCF0:USTF0",1726525839400,0.0148,57962.0,57961.0,0.088269]
["bitfinex-derivatives","BTCF0:USTF0",1726525839608,0.0258,57962.0,57961.0,0.088269]
["bitfinex-derivatives","BTCF0:USTF0",1726525842919,0.0258,57962.0,57961.0,0.374538]
["bitfinex-derivatives","BTCF0:USTF0",1726525843217,0.0047,57979.0,57968.0,0.172516]
["bitfinex-derivatives","BTCF0:USTF0",1726525843413,0.01147242,57977.0,57969.0,0.086257]
["bitfinex-derivatives","BTCF0:USTF0",1726525843716,0.3231,57976.0,57975.0,0.286248]
["bitfinex-derivatives","BTCF0:USTF0",1726525843916,0.0024,57977.0,57976.0,0.086246]
["bitfinex-derivatives","BTCF0:USTF0",1726525845318,0.0034,57977.0,57976.0,0.087246]
["bitfinex-derivatives","BTCF0:USTF0",1726525846519,0.0034,57977.0,57976.0,0.088246]
["bitfinex-derivatives","BTCF0:USTF0",1726525849808,1.32084,57977.0,57964.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726525850015,0.3608,57970.0,57969.0,0.086257]
["bitfinex-derivatives","BTCF0:USTF0",1726525851319,0.3608,57970.0,57969.0,0.087257]
["bitfinex-derivatives","BTCF0:USTF0",1726525853017,0.3618,57970.0,57969.0,0.088257]
["bitfinex-derivatives","BTCF0:USTF0",1726525854520,0.37090943,57970.0,57969.0,0.088257]
["bitfinex-derivatives","BTCF0:USTF0",1726525854710,0.37090943,57970.0,57969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726525854711,0.45716443,57970.0,57969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726525857629,0.45716443,57970.0,57969.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726525858622,0.09636443,57970.0,57969.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726525858921,0.45716443,57970.0,57969.0,0.088657]
["bitfinex-derivatives","BTCF0:USTF0",1726525859221,0.37090943,57970.0,57969.0,0.088657]
["bitfinex-derivatives","BTCF0:USTF0",1726525859426,0.01010943,57970.0,57969.0,0.088657]
["bitfinex-derivatives","BTCF0:USTF0",1726525859733,0.001,57970.0,57969.0,0.134357]
["bitfinex-derivatives","BTCF0:USTF0",1726525860623,0.3608,57975.0,57974.0,0.086249]
["bitfinex-derivatives","BTCF0:USTF0",1726525860835,0.3608,57975.0,57974.0,0.286649]
["bitfinex-derivatives","BTCF0:USTF0",1726525862121,0.0024,57977.0,57976.0,0.086246]
["bitfinex-derivatives","BTCF0:USTF0",1726525862816,0.0024,57977.0,57976.0,0.086646]
["bitfinex-derivatives","BTCF0:USTF0",1726525864428,0.0034,57977.0,57976.0,0.088646]
["bitfinex-derivatives","BTCF0:USTF0",1726525868734,0.2034,57977.0,57976.0,0.088646]
["bitfinex-derivatives","BTCF0:USTF0",1726525868920,0.650445,57977.0,57976.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726525869822,0.650445,57977.0,57976.0,0.088646]
["bitfinex-derivatives","BTCF0:USTF0",1726525873329,0.450445,57977.0,57976.0,0.088646]
["bitfinex-derivatives","BTCF0:USTF0",1726525873531,0.3642,57977.0,57976.0,0.088646]
["bitfinex-derivatives","BTCF0:USTF0",1726525873839,0.0034,57977.0,57976.0,0.088646]
["bitfinex-derivatives","BTCF0:USTF0",1726525885826,0.0034,57977.0,57976.0,0.692332]
["bitfinex-derivatives","BTCF0:USTF0",1726525886030,0.0034,57977.0,57976.0,0.782632]
["bitfinex-derivatives","BTCF0:USTF0",1726525886927,0.0034,57977.0,57976.0,0.265192]
["bitfinex-derivatives","BTCF0:USTF0",1726525887133,0.0034,57977.0,57976.0,0.782632]
["bitfinex-derivatives","BTCF0:USTF0",1726525889039,0.0034,57977.0,57976.0,0.265192]
["bitfinex-derivatives","BTCF0:USTF0",1726525889235,0.0034,57977.0,57976.0,0.31667757]
["bitfinex-derivatives","BTCF0:USTF0",1726525889439,0.0034,57977.0,57976.0,0.265192]
["bitfinex-derivatives","BTCF0:USTF0",1726525890731,0.10685572,57977.0,57976.0,0.265192]
["bitfinex-derivatives","BTCF0:USTF0",1726525891331,0.0034,57977.0,57976.0,0.265192]
["bitfinex-derivatives","BTCF0:USTF0",1726525891834,0.10685572,57977.0,57976.0,0.265192]
["bitfinex-derivatives","BTCF0:USTF0",1726525892930,0.10685572,57977.0,57976.0,0.625992]
["bitfinex-derivatives","BTCF0:USTF0",1726525893239,0.0034,57977.0,57976.0,0.625992]
["bitfinex-derivatives","BTCF0:USTF0",1726525894544,0.0034,57977.0,57976.0,0.712238]
["bitfinex-derivatives","BTCF0:USTF0",1726525894731,0.01140172,57980.0,57976.0,1.829678]
["bitfinex-derivatives","BTCF0:USTF0",1726525894935,0.004,57988.0,57987.0,0.08623]
["bitfinex-derivatives","BTCF0:USTF0",1726525895142,0.3608,57992.0,57991.0,0.086224]
["bitfinex-derivatives","BTCF0:USTF0",1726525895331,0.36951866,57992.0,57991.0,0.087024]
["bitfinex-derivatives","BTCF0:USTF0",1726525895644,0.3608,57992.0,57991.0,0.087024]
["bitfinex-derivatives","BTCF0:USTF0",1726525896350,0.004,57999.0,57998.0,0.086214]
["bitfinex-derivatives","BTCF0:USTF0",1726525896638,0.3725,58002.0,57998.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726525896833,0.05825198,58002.0,58001.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726525898038,0.05825198,58002.0,58001.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726525898239,0.05825198,58002.0,58001.0,0.288209]
["bitfinex-derivatives","BTCF0:USTF0",1726525899239,0.05825198,58002.0,58001.0,0.088209]
["bitfinex-derivatives","BTCF0:USTF0",1726525914543,0.14445998,58002.0,58001.0,0.088209]
["bitfinex-derivatives","BTCF0:USTF0",1726525917056,1.26169998,58002.0,57998.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726525917266,0.286212,57999.0,57998.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726525917443,0.086212,57999.0,57998.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726525918259,0.086212,57999.0,57998.0,0.088014]
["bitfinex-derivatives","BTCF0:USTF0",1726525920153,0.086212,57999.0,57998.0,0.089014]
["bitfinex-derivatives","BTCF0:USTF0",1726525923058,0.803452,57999.0,57998.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726525923257,0.803452,57999.0,57991.0,0.086223]
["bitfinex-derivatives","BTCF0:USTF0",1726525923258,0.086224,57992.0,57991.0,0.086223]
["bitfinex-derivatives","BTCF0:USTF0",1726525923649,0.087024,57992.0,57991.0,0.086223]
["bitfinex-derivatives","BTCF0:USTF0",1726525924460,0.088024,57992.0,57991.0,0.087223]
["bitfinex-derivatives","BTCF0:USTF0",1726525924772,0.090024,57992.0,57991.0,0.088223]
["bitfinex-derivatives","BTCF0:USTF0",1726525927654,0.09884227,57992.0,57991.0,0.088223]
["bitfinex-derivatives","BTCF0:USTF0",1726525928158,0.01261827,57992.0,57991.0,0.088223]
["bitfinex-derivatives","BTCF0:USTF0",1726525932066,0.04592845,57992.0,57991.0,0.088223]
["bitfinex-derivatives","BTCF0:USTF0",1726525934765,0.01261827,57992.0,57991.0,0.088223]
["bitfinex-derivatives","BTCF0:USTF0",1726525941168,0.09884127,57992.0,57991.0,0.088223]
["bitfinex-derivatives","BTCF0:USTF0",1726525941763,0.13215369,57992.0,57991.0,0.088223]
["bitfinex-derivatives","BTCF0:USTF0",1726525942660,0.25287407,57992.0,57991.0,0.088223]
["bitfinex-derivatives","BTCF0:USTF0",1726525942866,0.13215369,57992.0,57991.0,0.088223]
["bitfinex-derivatives","BTCF0:USTF0",1726525944568,0.13215365,57992.0,57991.0,0.088223]
["bitfinex-derivatives","BTCF0:USTF0",1726525945070,0.49295365,57992.0,57991.0,0.088223]
["bitfinex-derivatives","BTCF0:USTF0",1726525945573,1.64477103,57992.0,57984.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726525945758,1.64477103,57992.0,57981.0,0.086238]
["bitfinex-derivatives","BTCF0:USTF0",1726525945759,0.4908,57985.0,57981.0,0.086238]
["bitfinex-derivatives","BTCF0:USTF0",1726525945958,0.13,57982.0,57981.0,0.086238]
["bitfinex-derivatives","BTCF0:USTF0",1726525946161,0.24954938,57982.0,57981.0,0.086238]
["bitfinex-derivatives","BTCF0:USTF0",1726525946363,0.086242,57979.0,57978.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726525946668,0.61036162,57979.0,57978.0,0.135543]
["bitfinex-derivatives","BTCF0:USTF0",1726525946969,0.447042,57979.0,57978.0,0.135543]
["bitfinex-derivatives","BTCF0:USTF0",1726525947171,0.45601965,57979.0,57978.0,0.135543]
["bitfinex-derivatives","BTCF0:USTF0",1726525947667,0.55938316,57979.0,57978.0,0.135543]
["bitfinex-derivatives","BTCF0:USTF0",1726525947869,0.45601965,57979.0,57978.0,0.135543]
["bitfinex-derivatives","BTCF0:USTF0",1726525948366,0.45601965,57979.0,57978.0,0.136543]
["bitfinex-derivatives","BTCF0:USTF0",1726525948367,0.55934907,57979.0,57978.0,0.136543]
["bitfinex-derivatives","BTCF0:USTF0",1726525948872,0.56234907,57979.0,57978.0,0.135543]
["bitfinex-derivatives","BTCF0:USTF0",1726525949170,0.56634907,57979.0,57978.0,0.135543]
["bitfinex-derivatives","BTCF0:USTF0",1726525949474,0.46401965,57979.0,57978.0,0.136543]
["bitfinex-derivatives","BTCF0:USTF0",1726525949960,0.10321965,57979.0,57978.0,0.136543]
["bitfinex-derivatives","BTCF0:USTF0",1726525950266,0.46401965,57979.0,57978.0,0.136543]
["bitfinex-derivatives","BTCF0:USTF0",1726525950464,0.10321965,57979.0,57978.0,0.136543]
["bitfinex-derivatives","BTCF0:USTF0",1726525950670,0.46301965,57979.0,57978.0,0.137543]
["bitfinex-derivatives","BTCF0:USTF0",1726525955676,0.10221965,57979.0,57978.0,0.137543]
["bitfinex-derivatives","BTCF0:USTF0",1726525955862,0.46301965,57979.0,57978.0,0.137543]
["bitfinex-derivatives","BTCF0:USTF0",1726525957364,0.10221965,57979.0,57978.0,0.137543]
["bitfinex-derivatives","BTCF0:USTF0",1726525957561,0.46301965,57979.0,57978.0,0.137543]
["bitfinex-derivatives","BTCF0:USTF0",1726525958159,0.59301965,57979.0,57978.0,0.137543]
["bitfinex-derivatives","BTCF0:USTF0",1726525958578,0.59301965,57979.0,57978.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1726525958783,0.59301965,57979.0,57978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726525959978,0.67926165,57979.0,57978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726525964973,0.78259107,57979.0,57978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726525965277,0.67926165,57979.0,57978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726525968780,0.78259107,57979.0,57978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726525969475,0.67926165,57979.0,57978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726525970388,0.78259107,57979.0,57978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726525971988,0.67926165,57979.0,57978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726525979991,0.7125841,57979.0,57978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726525981797,0.71258334,57979.0,57978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726525982795,0.71258341,57979.0,57978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726525987094,0.67926165,57979.0,57978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726525987394,0.78272942,57979.0,57978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726525989291,0.67926165,57979.0,57978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726525990000,0.46301965,57979.0,57978.0,0.088243]
["bitfinex-derivatives","BTCF0:USTF0",1726525990196,0.59301965,57979.0,57978.0,0.088243]
["bitfinex-derivatives","BTCF0:USTF0",1726525992391,0.59301965,57979.0,57978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726525994794,0.23221965,57979.0,57978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726525994989,0.59301965,57979.0,57978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726525995389,0.69656622,57979.0,57978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726526002000,0.62634156,57979.0,57978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726526002413,0.74706194,57979.0,57978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726526002600,0.62634156,57979.0,57978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726526002799,0.74706194,57979.0,57978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726526003703,0.38626194,57979.0,57978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726526003902,0.74706194,57979.0,57978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726526004697,0.62634156,57979.0,57978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726526006196,0.62634163,57979.0,57978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726526009002,0.41009963,57979.0,57978.0,0.088243]
["bitfinex-derivatives","BTCF0:USTF0",1726526009400,0.3608,57979.0,57978.0,0.691926]
["bitfinex-derivatives","BTCF0:USTF0",1726526009602,0.12472038,57986.0,57985.0,0.086233]
["bitfinex-derivatives","BTCF0:USTF0",1726526009807,0.0333169,57986.0,57985.0,0.086633]
["bitfinex-derivatives","BTCF0:USTF0",1726526010008,0.00899263,57986.0,57985.0,0.086633]
["bitfinex-derivatives","BTCF0:USTF0",1726526010208,0.3608,57988.0,57987.0,0.08623]
["bitfinex-derivatives","BTCF0:USTF0",1726526010414,0.0008,57992.0,57991.0,0.086224]
["bitfinex-derivatives","BTCF0:USTF0",1726526010614,0.0008,57992.0,57991.0,0.13829431]
["bitfinex-derivatives","BTCF0:USTF0",1726526010916,0.0008,57992.0,57991.0,1.63344892]
["bitfinex-derivatives","BTCF0:USTF0",1726526011113,0.00949125,57992.0,57991.0,1.564744]
["bitfinex-derivatives","BTCF0:USTF0",1726526011413,0.004,57996.0,57995.0,0.086218]
["bitfinex-derivatives","BTCF0:USTF0",1726526011617,0.004,58001.0,57995.0,0.18157655]
["bitfinex-derivatives","BTCF0:USTF0",1726526011910,0.13,58003.0,58002.0,0.086208]
["bitfinex-derivatives","BTCF0:USTF0",1726526012121,0.13,58003.0,58002.0,0.087008]
["bitfinex-derivatives","BTCF0:USTF0",1726526014014,0.13,58003.0,58002.0,0.088008]
["bitfinex-derivatives","BTCF0:USTF0",1726526014615,0.13,58003.0,58002.0,0.089008]
["bitfinex-derivatives","BTCF0:USTF0",1726526014831,0.13894844,58003.0,58002.0,0.089008]
["bitfinex-derivatives","BTCF0:USTF0",1726526021318,0.22515444,58003.0,58002.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726526025223,0.09515444,58003.0,58002.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726526025419,0.00894844,58003.0,58002.0,0.089008]
["bitfinex-derivatives","BTCF0:USTF0",1726526025618,0.447006,58004.0,58002.0,0.089008]
["bitfinex-derivatives","BTCF0:USTF0",1726526025813,0.447006,58004.0,58003.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726526026519,0.447006,58004.0,58003.0,0.087006]
["bitfinex-derivatives","BTCF0:USTF0",1726526026715,0.3608,58004.0,58003.0,0.087006]
["bitfinex-derivatives","BTCF0:USTF0",1726526027322,0.3608,58004.0,58003.0,0.088006]
["bitfinex-derivatives","BTCF0:USTF0",1726526027618,0.36948855,58004.0,58003.0,0.089006]
["bitfinex-derivatives","BTCF0:USTF0",1726526031429,0.00868855,58004.0,58003.0,0.089006]
["bitfinex-derivatives","BTCF0:USTF0",1726526031629,0.13,58005.0,58004.0,0.086205]
["bitfinex-derivatives","BTCF0:USTF0",1726526031827,0.13,58005.0,58004.0,0.087005]
["bitfinex-derivatives","BTCF0:USTF0",1726526032924,0.13,58005.0,58004.0,0.089005]
["bitfinex-derivatives","BTCF0:USTF0",1726526034723,0.13891707,58005.0,58004.0,0.089005]
["bitfinex-derivatives","BTCF0:USTF0",1726526037128,0.24201049,58005.0,58004.0,0.089005]
["bitfinex-derivatives","BTCF0:USTF0",1726526037432,0.13891707,58005.0,58004.0,0.089005]
["bitfinex-derivatives","BTCF0:USTF0",1726526038339,0.17222075,58005.0,58004.0,0.089005]
["bitfinex-derivatives","BTCF0:USTF0",1726526040130,0.00891707,58005.0,58004.0,0.089005]
["bitfinex-derivatives","BTCF0:USTF0",1726526040327,0.10333204,58005.0,58004.0,0.089005]
["bitfinex-derivatives","BTCF0:USTF0",1726526041239,0.10333204,58006.0,58005.0,0.086203]
["bitfinex-derivatives","BTCF0:USTF0",1726526041837,0.10333204,58007.0,58006.0,0.086202]
["bitfinex-derivatives","BTCF0:USTF0",1726526042042,0.11226804,58007.0,58006.0,1.181204]
["bitfinex-derivatives","BTCF0:USTF0",1726526042233,0.11226804,58007.0,58006.0,1.275204]
["bitfinex-derivatives","BTCF0:USTF0",1726526042234,0.008936,58007.0,58006.0,1.275204]
["bitfinex-derivatives","BTCF0:USTF0",1726526042430,0.004,58013.0,58011.0,0.086194]
["bitfinex-derivatives","BTCF0:USTF0",1726526042431,0.10333204,58012.0,58011.0,0.086194]
["bitfinex-derivatives","BTCF0:USTF0",1726526042636,0.10333204,58013.0,58012.0,0.086193]
["bitfinex-derivatives","BTCF0:USTF0",1726526042834,0.10333204,58013.0,58012.0,0.086993]
["bitfinex-derivatives","BTCF0:USTF0",1726526044241,0.045,58016.0,58013.0,0.086191]
["bitfinex-derivatives","BTCF0:USTF0",1726526044242,0.10333204,58014.0,58013.0,0.086191]
["bitfinex-derivatives","BTCF0:USTF0",1726526044437,0.10333204,58014.0,58013.0,0.086991]
["bitfinex-derivatives","BTCF0:USTF0",1726526045153,0.11234037,58014.0,58013.0,0.086991]
["bitfinex-derivatives","BTCF0:USTF0",1726526045447,0.13900833,58014.0,58013.0,0.086991]
["bitfinex-derivatives","BTCF0:USTF0",1726526046343,0.13900833,58014.0,58013.0,0.087991]
["bitfinex-derivatives","BTCF0:USTF0",1726526046344,0.24226574,58014.0,58013.0,0.087991]
["bitfinex-derivatives","BTCF0:USTF0",1726526047147,0.17230851,58014.0,58013.0,0.088991]
["bitfinex-derivatives","BTCF0:USTF0",1726526047348,0.17230878,58014.0,58013.0,0.088991]
["bitfinex-derivatives","BTCF0:USTF0",1726526047553,0.17230878,58014.0,58013.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726526047554,0.25849878,58014.0,58013.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726526054960,0.17230878,58014.0,58000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726526055255,0.12072038,58005.0,58004.0,0.086205]
["bitfinex-derivatives","BTCF0:USTF0",1726526055455,0.03330217,58005.0,58004.0,0.086205]
["bitfinex-derivatives","BTCF0:USTF0",1726526056461,0.07712491,58005.0,58003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726526056658,0.34552558,58004.0,58000.0,0.08621]
["bitfinex-derivatives","BTCF0:USTF0",1726526056852,0.13,58001.0,58000.0,0.08621]
["bitfinex-derivatives","BTCF0:USTF0",1726526057161,0.086211,58000.0,57995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726526057354,0.13,57997.0,57995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726526057562,0.03230217,57996.0,57995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726526058250,0.03130217,57996.0,57995.0,0.447017]
["bitfinex-derivatives","BTCF0:USTF0",1726526058553,0.03030217,57996.0,57995.0,0.447017]
["bitfinex-derivatives","BTCF0:USTF0",1726526058756,0.03130217,57996.0,57995.0,0.447017]
["bitfinex-derivatives","BTCF0:USTF0",1726526059152,0.03430217,57996.0,57995.0,0.447017]
["bitfinex-derivatives","BTCF0:USTF0",1726526059560,0.03430217,57996.0,57995.0,0.086217]
["bitfinex-derivatives","BTCF0:USTF0",1726526061056,0.03430217,57996.0,57995.0,0.216217]
["bitfinex-derivatives","BTCF0:USTF0",1726526062162,0.004,57996.0,57995.0,0.216217]
["bitfinex-derivatives","BTCF0:USTF0",1726526064563,0.004,57996.0,57995.0,0.086217]
["bitfinex-derivatives","BTCF0:USTF0",1726526065066,0.134,57996.0,57995.0,0.086217]
["bitfinex-derivatives","BTCF0:USTF0",1726526072369,0.23723803,57996.0,57991.0,0.086223]
["bitfinex-derivatives","BTCF0:USTF0",1726526072574,0.1304,57992.0,57991.0,0.086223]
["bitfinex-derivatives","BTCF0:USTF0",1726526073273,0.0004,57992.0,57991.0,0.086223]
["bitfinex-derivatives","BTCF0:USTF0",1726526073471,0.0004,57992.0,57991.0,0.087223]
["bitfinex-derivatives","BTCF0:USTF0",1726526074372,0.0004,57992.0,57991.0,0.089223]
["bitfinex-derivatives","BTCF0:USTF0",1726526074678,0.0004,57992.0,57991.0,0.088223]
["bitfinex-derivatives","BTCF0:USTF0",1726526074866,0.0004,57992.0,57991.0,0.089223]
["bitfinex-derivatives","BTCF0:USTF0",1726526075273,0.0004,57992.0,57991.0,0.087223]
["bitfinex-derivatives","BTCF0:USTF0",1726526075578,0.0024,57992.0,57991.0,0.087223]
["bitfinex-derivatives","BTCF0:USTF0",1726526076471,0.0054,57992.0,57991.0,0.086223]
["bitfinex-derivatives","BTCF0:USTF0",1726526086876,0.0054,57992.0,57991.0,0.13785274]
["bitfinex-derivatives","BTCF0:USTF0",1726526089386,0.0054,57992.0,57991.0,0.13785787]
["bitfinex-derivatives","BTCF0:USTF0",1726526089579,0.0054,57992.0,57991.0,0.086223]
["bitfinex-derivatives","BTCF0:USTF0",1726526089881,0.0054,57992.0,57991.0,0.13785807]
["bitfinex-derivatives","BTCF0:USTF0",1726526090276,0.0054,57992.0,57991.0,0.086223]
["bitfinex-derivatives","BTCF0:USTF0",1726526098582,0.03870862,57992.0,57991.0,0.086223]
["bitfinex-derivatives","BTCF0:USTF0",1726526099286,0.03770862,57992.0,57991.0,0.086223]
["bitfinex-derivatives","BTCF0:USTF0",1726526099883,0.03570862,57992.0,57991.0,0.086223]
["bitfinex-derivatives","BTCF0:USTF0",1726526100093,0.03870862,57992.0,57991.0,0.086223]
["bitfinex-derivatives","BTCF0:USTF0",1726526100294,0.0054,57992.0,57991.0,0.15499174]
["bitfinex-derivatives","BTCF0:USTF0",1726526103802,0.0054,57992.0,57991.0,0.086223]
["bitfinex-derivatives","BTCF0:USTF0",1726526103991,0.086227,57989.0,57988.0,0.086227]
["bitfinex-derivatives","BTCF0:USTF0",1726526104192,0.0004,57989.0,57985.0,0.05167163]
["bitfinex-derivatives","BTCF0:USTF0",1726526104488,0.12,57988.0,57983.0,0.05168206]
["bitfinex-derivatives","BTCF0:USTF0",1726526104692,0.31016282,57984.0,57982.0,0.13791806]
["bitfinex-derivatives","BTCF0:USTF0",1726526104892,0.0959,57983.0,57982.0,0.086236]
["bitfinex-derivatives","BTCF0:USTF0",1726526105295,0.0955,57983.0,57982.0,0.086236]
["bitfinex-derivatives","BTCF0:USTF0",1726526106494,0.0955,57983.0,57982.0,0.091236]
["bitfinex-derivatives","BTCF0:USTF0",1726526106897,0.0955,57983.0,57982.0,0.097236]
["bitfinex-derivatives","BTCF0:USTF0",1726526107199,0.0472,57983.0,57982.0,0.097236]
["bitfinex-derivatives","BTCF0:USTF0",1726526107397,0.15072682,57983.0,57982.0,0.097236]
["bitfinex-derivatives","BTCF0:USTF0",1726526107600,0.05620083,57983.0,57982.0,0.097236]
["bitfinex-derivatives","BTCF0:USTF0",1726526107793,0.15972765,57983.0,57982.0,0.097236]
["bitfinex-derivatives","BTCF0:USTF0",1726526107997,0.05620083,57983.0,57982.0,0.097236]
["bitfinex-derivatives","BTCF0:USTF0",1726526108800,0.00900083,57983.0,57982.0,0.097236]
["bitfinex-derivatives","BTCF0:USTF0",1726526109102,0.10392682,57984.0,57983.0,0.086236]
["bitfinex-derivatives","BTCF0:USTF0",1726526109299,0.10392682,57984.0,57983.0,0.086636]
["bitfinex-derivatives","BTCF0:USTF0",1726526109494,0.0004,57984.0,57983.0,0.086636]
["bitfinex-derivatives","BTCF0:USTF0",1726526110404,0.00980854,57984.0,57983.0,0.090636]
["bitfinex-derivatives","BTCF0:USTF0",1726526110604,0.0004,57984.0,57983.0,0.095636]
["bitfinex-derivatives","BTCF0:USTF0",1726526114702,0.00966253,57984.0,57983.0,0.095636]
["bitfinex-derivatives","BTCF0:USTF0",1726526115393,0.00966253,57984.0,57983.0,0.181872]
["bitfinex-derivatives","BTCF0:USTF0",1726526122808,0.0004,57984.0,57983.0,0.181872]
["bitfinex-derivatives","BTCF0:USTF0",1726526124107,0.0004,57984.0,57983.0,0.268108]
["bitfinex-derivatives","BTCF0:USTF0",1726526124820,0.0004,57984.0,57983.0,0.27750933]
["bitfinex-derivatives","BTCF0:USTF0",1726526127011,0.0004,57984.0,57983.0,1.39490933]
["bitfinex-derivatives","BTCF0:USTF0",1726526131318,0.0004,57984.0,57983.0,1.37742534]
["bitfinex-derivatives","BTCF0:USTF0",1726526131503,0.0004,57984.0,57983.0,0.095636]
["bitfinex-derivatives","BTCF0:USTF0",1726526132001,0.0004,57984.0,57983.0,0.14721443]
["bitfinex-derivatives","BTCF0:USTF0",1726526132206,0.0004,57984.0,57983.0,0.095636]
["bitfinex-derivatives","BTCF0:USTF0",1726526133613,0.086634,57984.0,57983.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1726526133807,0.447434,57984.0,57983.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1726526134013,0.086248,57975.0,57974.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726526134302,0.086248,57975.0,57971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726526134303,0.51788,57975.0,57971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726526134512,0.1204,57972.0,57971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726526135016,0.206652,57972.0,57971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726526135220,0.201652,57972.0,57971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726526136012,0.21083627,57972.0,57971.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726526136207,0.09583627,57972.0,57971.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726526136408,0.21583627,57972.0,57971.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726526136810,0.21683627,57972.0,57971.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1726526137216,0.21683627,57972.0,57971.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726526141219,0.57763627,57972.0,57971.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726526141917,0.21683627,57972.0,57971.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726526142111,0.57763627,57972.0,57971.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726526142716,0.21683627,57972.0,57971.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726526142912,0.57763627,57972.0,57971.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726526154827,0.21683627,57972.0,57971.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726526155027,0.21683627,57972.0,57971.0,0.103254]
["bitfinex-derivatives","BTCF0:USTF0",1726526160529,0.32020153,57972.0,57971.0,0.103254]
["bitfinex-derivatives","BTCF0:USTF0",1726526161435,0.21683627,57972.0,57971.0,0.103254]
["bitfinex-derivatives","BTCF0:USTF0",1726526162038,0.01058427,57972.0,57971.0,0.103254]
["bitfinex-derivatives","BTCF0:USTF0",1726526162238,0.13058427,57972.0,57971.0,0.103254]
["bitfinex-derivatives","BTCF0:USTF0",1726526163641,0.16390809,57972.0,57971.0,0.103254]
["bitfinex-derivatives","BTCF0:USTF0",1726526167540,0.13058427,57972.0,57971.0,0.103254]
["bitfinex-derivatives","BTCF0:USTF0",1726526168937,0.21683627,57972.0,57971.0,0.103254]
["bitfinex-derivatives","BTCF0:USTF0",1726526169442,0.32034963,57972.0,57971.0,0.103254]
["bitfinex-derivatives","BTCF0:USTF0",1726526170042,0.32034963,57972.0,57971.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726526170243,0.41874963,57972.0,57971.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726526171339,0.77954963,57972.0,57971.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726526171738,0.41874963,57972.0,57971.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726526171939,0.77954963,57972.0,57971.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726526172642,0.67603627,57972.0,57971.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726526174247,0.47493378,57972.0,57971.0,0.103254]
["bitfinex-derivatives","BTCF0:USTF0",1726526174545,0.37138427,57972.0,57971.0,0.103254]
["bitfinex-derivatives","BTCF0:USTF0",1726526177332,0.01058427,57972.0,57971.0,0.15483243]
["bitfinex-derivatives","BTCF0:USTF0",1726526177535,0.01058427,57972.0,57971.0,0.15496633]
["bitfinex-derivatives","BTCF0:USTF0",1726526179742,0.01058427,57972.0,57971.0,0.103254]
["bitfinex-derivatives","BTCF0:USTF0",1726526179935,0.01058427,57972.0,57971.0,0.15496633]
["bitfinex-derivatives","BTCF0:USTF0",1726526180541,0.01058427,57972.0,57971.0,0.103254]
["bitfinex-derivatives","BTCF0:USTF0",1726526183349,0.04390656,57972.0,57971.0,0.103254]
["bitfinex-derivatives","BTCF0:USTF0",1726526183549,0.16390656,57972.0,57971.0,0.103254]
["bitfinex-derivatives","BTCF0:USTF0",1726526184262,0.25015856,57972.0,57971.0,0.103254]
["bitfinex-derivatives","BTCF0:USTF0",1726526184964,0.21683627,57972.0,57971.0,0.103254]
["bitfinex-derivatives","BTCF0:USTF0",1726526185258,0.25015946,57972.0,57971.0,0.103254]
["bitfinex-derivatives","BTCF0:USTF0",1726526186462,0.04390746,57972.0,57971.0,0.103254]
["bitfinex-derivatives","BTCF0:USTF0",1726526186966,0.01058427,57972.0,57971.0,0.103254]
["bitfinex-derivatives","BTCF0:USTF0",1726526189666,0.01058427,57972.0,57971.0,0.17200601]
["bitfinex-derivatives","BTCF0:USTF0",1726526189863,0.01058427,57972.0,57971.0,0.103254]
["bitfinex-derivatives","BTCF0:USTF0",1726526190063,0.01058427,57972.0,57971.0,0.17218662]
["bitfinex-derivatives","BTCF0:USTF0",1726526192569,0.01058427,57972.0,57971.0,0.103254]
["bitfinex-derivatives","BTCF0:USTF0",1726526192754,0.01058427,57972.0,57971.0,0.17216609]
["bitfinex-derivatives","BTCF0:USTF0",1726526193970,0.01058427,57972.0,57971.0,0.21966609]
["bitfinex-derivatives","BTCF0:USTF0",1726526194471,0.004,57979.0,57978.0,0.172486]
["bitfinex-derivatives","BTCF0:USTF0",1726526194663,0.10747933,57986.0,57983.0,0.086236]
["bitfinex-derivatives","BTCF0:USTF0",1726526194969,0.0004,57989.0,57983.0,0.292472]
["bitfinex-derivatives","BTCF0:USTF0",1726526195166,0.0004,57989.0,57983.0,0.292872]
["bitfinex-derivatives","BTCF0:USTF0",1726526195365,1e-06,57984.0,57983.0,1.770672]
["bitfinex-derivatives","BTCF0:USTF0",1726526195571,1e-06,57984.0,57983.0,1.97789333]
["bitfinex-derivatives","BTCF0:USTF0",1726526195769,0.0004,57989.0,57988.0,0.086229]
["bitfinex-derivatives","BTCF0:USTF0",1726526196067,0.0004,57989.0,57988.0,1.684789]
["bitfinex-derivatives","BTCF0:USTF0",1726526196870,0.00923408,57995.0,57994.0,0.08622]
["bitfinex-derivatives","BTCF0:USTF0",1726526197070,0.002,57999.0,57998.0,0.086214]
["bitfinex-derivatives","BTCF0:USTF0",1726526197267,0.002,57999.0,57998.0,0.086614]
["bitfinex-derivatives","BTCF0:USTF0",1726526197870,0.03530889,57999.0,57998.0,0.086614]
["bitfinex-derivatives","BTCF0:USTF0",1726526198266,0.04867705,57999.0,57998.0,0.087614]
["bitfinex-derivatives","BTCF0:USTF0",1726526199176,0.048677,57999.0,57998.0,0.087614]
["bitfinex-derivatives","BTCF0:USTF0",1726526199570,0.01536816,57999.0,57998.0,0.087614]
["bitfinex-derivatives","BTCF0:USTF0",1726526199769,0.02136816,57999.0,57998.0,0.088614]
["bitfinex-derivatives","BTCF0:USTF0",1726526200171,0.05467699,57999.0,57998.0,0.088614]
["bitfinex-derivatives","BTCF0:USTF0",1726526200372,0.02136816,57999.0,57998.0,0.088614]
["bitfinex-derivatives","BTCF0:USTF0",1726526202875,0.10758016,57999.0,57998.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726526203078,0.14088923,57999.0,57998.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726526204778,0.10758016,57999.0,57998.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726526206881,0.086218,57995.0,57994.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726526207180,0.086218,57995.0,57985.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726526207181,0.086232,57986.0,57985.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726526207373,0.18,57984.0,57983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726526207573,0.1804,57984.0,57983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726526207773,0.18,57984.0,57983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726526208478,0.313433,57985.0,57983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726526208680,0.313433,57985.0,57984.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726526208875,0.312433,57985.0,57984.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726526209676,0.317433,57985.0,57984.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726526210074,0.183833,57985.0,57984.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726526210479,0.184833,57985.0,57984.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726526211381,0.185833,57985.0,57984.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726526211683,0.185833,57985.0,57984.0,0.087634]
["bitfinex-derivatives","BTCF0:USTF0",1726526211881,0.19499239,57985.0,57984.0,0.087634]
["bitfinex-derivatives","BTCF0:USTF0",1726526215584,0.01615939,57985.0,57984.0,0.087634]
["bitfinex-derivatives","BTCF0:USTF0",1726526215786,0.01615939,57985.0,57984.0,0.267634]
["bitfinex-derivatives","BTCF0:USTF0",1726526216188,0.01615939,57985.0,57984.0,0.087634]
["bitfinex-derivatives","BTCF0:USTF0",1726526218784,0.01615939,57985.0,57984.0,0.267634]
["bitfinex-derivatives","BTCF0:USTF0",1726526218983,0.01615939,57985.0,57984.0,0.628434]
["bitfinex-derivatives","BTCF0:USTF0",1726526220094,0.007,57985.0,57984.0,0.714668]
["bitfinex-derivatives","BTCF0:USTF0",1726526220292,0.007,57985.0,57984.0,1.832028]
["bitfinex-derivatives","BTCF0:USTF0",1726526222093,0.007,57985.0,57984.0,1.232028]
["bitfinex-derivatives","BTCF0:USTF0",1726526223883,0.007,57985.0,57984.0,0.714668]
["bitfinex-derivatives","BTCF0:USTF0",1726526224396,0.007,57985.0,57984.0,0.76621961]
["bitfinex-derivatives","BTCF0:USTF0",1726526224588,0.007,57985.0,57984.0,0.714668]
["bitfinex-derivatives","BTCF0:USTF0",1726526230396,0.007,57985.0,57984.0,0.448434]
["bitfinex-derivatives","BTCF0:USTF0",1726526233997,0.007,57985.0,57984.0,0.568434]
["bitfinex-derivatives","BTCF0:USTF0",1726526235003,0.10999824,57985.0,57984.0,0.568434]
["bitfinex-derivatives","BTCF0:USTF0",1726526235304,0.007,57985.0,57984.0,0.568434]
["bitfinex-derivatives","BTCF0:USTF0",1726526235494,0.11042101,57985.0,57984.0,0.568434]
["bitfinex-derivatives","BTCF0:USTF0",1726526236301,0.007,57985.0,57984.0,0.568434]
["bitfinex-derivatives","BTCF0:USTF0",1726526236503,0.110424,57985.0,57984.0,0.568434]
["bitfinex-derivatives","BTCF0:USTF0",1726526236699,0.007,57985.0,57984.0,0.568434]
["bitfinex-derivatives","BTCF0:USTF0",1726526237597,0.04031317,57985.0,57984.0,0.568434]
["bitfinex-derivatives","BTCF0:USTF0",1726526238000,0.04031317,57985.0,57984.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726526238301,0.66737803,57985.0,57984.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726526238497,0.52958336,57985.0,57984.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726526238699,1.64694336,57985.0,57984.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726526238899,1.69988862,57985.0,57984.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726526239304,1.64694336,57985.0,57984.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726526239990,1.82694336,57985.0,57984.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726526240199,1.36475746,57985.0,57984.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726526240399,1.22694336,57985.0,57984.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726526240604,1.82694336,57985.0,57984.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726526240802,0.086242,57980.0,57976.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726526240999,0.0004,57977.0,57975.0,0.086247]
["bitfinex-derivatives","BTCF0:USTF0",1726526241199,0.0004,57976.0,57975.0,0.086247]
["bitfinex-derivatives","BTCF0:USTF0",1726526241404,0.0004,57977.0,57976.0,0.086246]
["bitfinex-derivatives","BTCF0:USTF0",1726526241600,0.03372024,57977.0,57976.0,0.086646]
["bitfinex-derivatives","BTCF0:USTF0",1726526241800,0.03372024,57977.0,57976.0,0.094646]
["bitfinex-derivatives","BTCF0:USTF0",1726526241995,0.03372024,57977.0,57976.0,0.094246]
["bitfinex-derivatives","BTCF0:USTF0",1726526242197,0.0004,57977.0,57976.0,0.094246]
["bitfinex-derivatives","BTCF0:USTF0",1726526243206,0.0004,57977.0,57976.0,0.102246]
["bitfinex-derivatives","BTCF0:USTF0",1726526243508,0.0014,57977.0,57976.0,0.102246]
["bitfinex-derivatives","BTCF0:USTF0",1726526243706,0.0024,57977.0,57976.0,0.102246]
["bitfinex-derivatives","BTCF0:USTF0",1726526248308,0.01167862,57977.0,57976.0,0.102246]
["bitfinex-derivatives","BTCF0:USTF0",1726526248497,0.0024,57977.0,57976.0,0.102246]
["bitfinex-derivatives","BTCF0:USTF0",1726526251416,0.268645,57977.0,57976.0,0.102246]
["bitfinex-derivatives","BTCF0:USTF0",1726526254112,1.386085,57977.0,57976.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726526255011,1.47233,57977.0,57976.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726526255213,1.47233,57977.0,57971.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726526255214,0.086252,57972.0,57971.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726526255412,0.627452,57972.0,57971.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726526256316,0.628452,57972.0,57971.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1726526256513,0.629452,57972.0,57971.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1726526258215,0.73261425,57972.0,57971.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1726526259720,0.629452,57972.0,57971.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1726526260219,0.73261425,57972.0,57971.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1726526261126,0.268652,57972.0,57971.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1726526261327,0.27796636,57972.0,57971.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1726526261927,0.21796636,57972.0,57971.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1726526264221,0.32112861,57972.0,57971.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1726526264626,0.21796636,57972.0,57971.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1726526266924,1.42169836,57972.0,57971.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1726526267127,0.086261,57966.0,57965.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726526267318,0.086267,57962.0,57961.0,0.086267]
["bitfinex-derivatives","BTCF0:USTF0",1726526267525,0.207067,57962.0,57961.0,0.086267]
["bitfinex-derivatives","BTCF0:USTF0",1726526267723,0.206267,57962.0,57961.0,0.086267]
["bitfinex-derivatives","BTCF0:USTF0",1726526268522,0.207267,57962.0,57961.0,0.095267]
["bitfinex-derivatives","BTCF0:USTF0",1726526269829,0.208267,57962.0,57961.0,0.095267]
["bitfinex-derivatives","BTCF0:USTF0",1726526270823,0.2174616,57962.0,57961.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726526271330,0.086281,57953.0,57952.0,0.451081]
["bitfinex-derivatives","BTCF0:USTF0",1726526271532,0.086281,57953.0,57952.0,0.447081]
["bitfinex-derivatives","BTCF0:USTF0",1726526271533,0.206281,57953.0,57952.0,0.447081]
["bitfinex-derivatives","BTCF0:USTF0",1726526271722,0.207081,57953.0,57952.0,0.447081]
["bitfinex-derivatives","BTCF0:USTF0",1726526272428,0.208081,57953.0,57952.0,0.447081]
["bitfinex-derivatives","BTCF0:USTF0",1726526273031,0.209081,57953.0,57952.0,0.447081]
["bitfinex-derivatives","BTCF0:USTF0",1726526273229,0.208081,57953.0,57952.0,0.447081]
["bitfinex-derivatives","BTCF0:USTF0",1726526273923,0.268081,57953.0,57952.0,0.447081]
["bitfinex-derivatives","BTCF0:USTF0",1726526275527,0.27757595,57953.0,57952.0,0.447081]
["bitfinex-derivatives","BTCF0:USTF0",1726526276835,0.27757595,57953.0,57952.0,0.086281]
["bitfinex-derivatives","BTCF0:USTF0",1726526278428,0.19129495,57953.0,57952.0,0.086281]
["bitfinex-derivatives","BTCF0:USTF0",1726526280433,0.01129495,57953.0,57952.0,0.086281]
["bitfinex-derivatives","BTCF0:USTF0",1726526290129,0.0018,57953.0,57952.0,0.713363]
["bitfinex-derivatives","BTCF0:USTF0",1726526290339,0.10716225,57961.0,57952.0,0.713363]
["bitfinex-derivatives","BTCF0:USTF0",1726526290340,0.01321216,57960.0,57959.0,0.086272]
["bitfinex-derivatives","BTCF0:USTF0",1726526290534,0.61026225,57967.0,57964.0,0.086264]
["bitfinex-derivatives","BTCF0:USTF0",1726526290535,0.37742225,57967.0,57964.0,0.086264]
["bitfinex-derivatives","BTCF0:USTF0",1726526290735,0.26626,57967.0,57965.0,0.086261]
["bitfinex-derivatives","BTCF0:USTF0",1726526291041,0.36942225,57967.0,57965.0,0.086261]
["bitfinex-derivatives","BTCF0:USTF0",1726526291839,0.38342225,57967.0,57965.0,0.086261]
["bitfinex-derivatives","BTCF0:USTF0",1726526292234,0.39642225,57967.0,57965.0,0.086261]
["bitfinex-derivatives","BTCF0:USTF0",1726526292530,0.38942225,57967.0,57965.0,0.086261]
["bitfinex-derivatives","BTCF0:USTF0",1726526292733,0.39886896,57967.0,57965.0,0.086261]
["bitfinex-derivatives","BTCF0:USTF0",1726526293144,0.10316225,57966.0,57965.0,0.086261]
["bitfinex-derivatives","BTCF0:USTF0",1726526294648,0.007,57966.0,57965.0,0.086261]
["bitfinex-derivatives","BTCF0:USTF0",1726526294845,0.014,57966.0,57965.0,0.086261]
["bitfinex-derivatives","BTCF0:USTF0",1726526296054,0.134,57966.0,57965.0,0.086261]
["bitfinex-derivatives","BTCF0:USTF0",1726526296236,0.014,57966.0,57965.0,0.086261]
["bitfinex-derivatives","BTCF0:USTF0",1726526296436,0.014,57966.0,57965.0,0.447061]
["bitfinex-derivatives","BTCF0:USTF0",1726526300467,0.014,57966.0,57965.0,0.533324]
["bitfinex-derivatives","BTCF0:USTF0",1726526300653,0.014,57966.0,57965.0,0.579424]
["bitfinex-derivatives","BTCF0:USTF0",1726526301457,0.014,57966.0,57965.0,0.493161]
["bitfinex-derivatives","BTCF0:USTF0",1726526309165,0.014,57966.0,57965.0,0.579424]
["bitfinex-derivatives","BTCF0:USTF0",1726526313577,0.014,57966.0,57965.0,0.665687]
["bitfinex-derivatives","BTCF0:USTF0",1726526313769,0.0171413,57973.0,57972.0,0.172504]
["bitfinex-derivatives","BTCF0:USTF0",1726526314070,0.0171413,57973.0,57972.0,0.292904]
["bitfinex-derivatives","BTCF0:USTF0",1726526314071,0.0091413,57973.0,57972.0,0.292904]
["bitfinex-derivatives","BTCF0:USTF0",1726526314275,0.3271,57980.0,57978.0,0.086243]
["bitfinex-derivatives","BTCF0:USTF0",1726526314576,0.0467,57982.0,57978.0,0.086643]
["bitfinex-derivatives","BTCF0:USTF0",1726526314964,0.0467,57982.0,57981.0,0.086239]
["bitfinex-derivatives","BTCF0:USTF0",1726526315167,0.00224001,57983.0,57982.0,0.086237]
["bitfinex-derivatives","BTCF0:USTF0",1726526315366,0.049,57985.0,57984.0,0.086234]
["bitfinex-derivatives","BTCF0:USTF0",1726526315673,0.0493,57986.0,57985.0,0.086233]
["bitfinex-derivatives","BTCF0:USTF0",1726526316173,0.0493,57986.0,57985.0,0.086633]
["bitfinex-derivatives","BTCF0:USTF0",1726526316874,0.1823,57986.0,57985.0,0.086633]
["bitfinex-derivatives","BTCF0:USTF0",1726526317575,0.19146769,57986.0,57985.0,0.086633]
["bitfinex-derivatives","BTCF0:USTF0",1726526317973,0.20346769,57986.0,57985.0,0.087633]
["bitfinex-derivatives","BTCF0:USTF0",1726526322877,0.20346769,57986.0,57985.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726526324169,0.28969969,57986.0,57985.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726526325476,0.32328722,57986.0,57985.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726526328076,0.44387121,57986.0,57985.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726526328281,0.4438464,57986.0,57985.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726526328771,0.44359109,57986.0,57985.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726526329476,0.32326241,57986.0,57985.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726526331089,0.68406241,57986.0,57985.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726526331982,0.72629974,57986.0,57985.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726526332279,0.68406241,57986.0,57985.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726526332483,0.65049969,57986.0,57985.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726526332980,0.75367345,57986.0,57985.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726526335179,0.75371999,57986.0,57985.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726526335387,0.65049969,57986.0,57985.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726526335788,0.75372094,57986.0,57985.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726526336186,0.65049969,57986.0,57985.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726526336385,0.75373978,57986.0,57985.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726526336579,0.65049969,57986.0,57985.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726526340495,0.68592381,57986.0,57985.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726526341394,0.68590946,57986.0,57985.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726526341984,1.80326946,57986.0,57974.0,0.086249]
["bitfinex-derivatives","BTCF0:USTF0",1726526342188,0.086251,57973.0,57972.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726526342386,0.086261,57967.0,57965.0,0.086262]
["bitfinex-derivatives","BTCF0:USTF0",1726526342593,0.22333874,57966.0,57965.0,0.086262]
["bitfinex-derivatives","BTCF0:USTF0",1726526342999,0.30999974,57966.0,57965.0,0.086262]
["bitfinex-derivatives","BTCF0:USTF0",1726526343295,0.206661,57966.0,57965.0,0.086262]
["bitfinex-derivatives","BTCF0:USTF0",1726526343501,0.206261,57966.0,57965.0,0.086262]
["bitfinex-derivatives","BTCF0:USTF0",1726526344598,0.207261,57966.0,57965.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726526345200,0.001,57966.0,57965.0,0.091263]
["bitfinex-derivatives","BTCF0:USTF0",1726526346193,0.00917058,57967.0,57965.0,0.086263]
["bitfinex-derivatives","BTCF0:USTF0",1726526346397,0.12,57968.0,57966.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726526346398,0.206259,57968.0,57966.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726526346598,0.206259,57968.0,57967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726526348199,0.30937738,57968.0,57967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726526348792,0.31890995,57968.0,57967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726526349101,0.32488656,57968.0,57967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726526349590,0.32388656,57968.0,57967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726526349897,0.32888656,57968.0,57967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726526350204,0.33088656,57968.0,57967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726526350493,0.22279157,57968.0,57967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726526350700,0.22879157,57968.0,57967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726526351495,0.22879157,57968.0,57967.0,0.08666]
["bitfinex-derivatives","BTCF0:USTF0",1726526351698,0.02253257,57968.0,57967.0,0.08666]
["bitfinex-derivatives","BTCF0:USTF0",1726526351894,0.02253257,57968.0,57967.0,0.13296]
["bitfinex-derivatives","BTCF0:USTF0",1726526353994,0.02253257,57968.0,57967.0,0.08666]
["bitfinex-derivatives","BTCF0:USTF0",1726526354195,0.46959057,57968.0,57967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726526354402,1.58711057,57968.0,57967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726526355503,1.67336857,57968.0,57967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726526356406,1.15584857,57968.0,57967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726526356599,1.67336857,57968.0,57967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726526357897,0.46959057,57968.0,57967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726526358793,0.38333257,57968.0,57967.0,0.08666]
["bitfinex-derivatives","BTCF0:USTF0",1726526359000,0.38333257,57968.0,57967.0,0.13656]
["bitfinex-derivatives","BTCF0:USTF0",1726526359304,0.50333257,57968.0,57967.0,0.13656]
["bitfinex-derivatives","BTCF0:USTF0",1726526363913,0.53810321,57968.0,57967.0,0.08666]
["bitfinex-derivatives","BTCF0:USTF0",1726526364217,0.62436121,57968.0,57967.0,0.08666]
["bitfinex-derivatives","BTCF0:USTF0",1726526364513,0.62433916,57968.0,57967.0,0.08666]
["bitfinex-derivatives","BTCF0:USTF0",1726526365414,0.26353916,57968.0,57967.0,0.08666]
["bitfinex-derivatives","BTCF0:USTF0",1726526365610,0.62433916,57968.0,57967.0,0.08666]
["bitfinex-derivatives","BTCF0:USTF0",1726526366415,0.62433916,57968.0,57967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726526366811,0.74470854,57968.0,57967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726526367013,0.84240854,57968.0,57967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726526367213,0.72203916,57968.0,57967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726526367411,0.76429138,57968.0,57967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726526367613,0.72203916,57968.0,57967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726526367814,0.76429138,57968.0,57967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726526368318,0.85054938,57968.0,57967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726526368915,0.98835965,57968.0,57967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726526369115,0.85054938,57968.0,57967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726526370019,0.85043295,57968.0,57967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726526370522,0.80817965,57968.0,57967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726526372114,0.92859054,57968.0,57967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726526374927,0.80817965,57968.0,57967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726526375417,0.92859054,57968.0,57967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726526375624,0.80817965,57968.0,57967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726526376422,0.56779054,57968.0,57967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726526376726,0.92859054,57968.0,57967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726526377420,1.02380524,57968.0,57967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726526377623,1.05841335,57968.0,57967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726526378720,0.69761335,57968.0,57967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726526379226,1.05841335,57968.0,57967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726526379828,0.90339435,57968.0,57967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726526380525,0.76417484,57968.0,57967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726526382019,0.40337484,57968.0,57967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726526382214,0.76417484,57968.0,57967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726526383225,0.81713539,57968.0,57967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726526383621,0.81713538,57968.0,57967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726526383822,0.76417484,57968.0,57967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726526384227,0.59557484,57968.0,57967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726526384427,0.71557484,57968.0,57967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726526384631,0.7157647,57968.0,57967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726526385317,0.7687252,57968.0,57967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726526385523,0.79408195,57968.0,57967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726526385724,0.67351298,57968.0,57967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726526386525,0.79408195,57968.0,57967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726526387125,0.67351298,57968.0,57967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726526387330,0.41815498,57968.0,57967.0,0.08666]
["bitfinex-derivatives","BTCF0:USTF0",1726526387527,0.0004,57973.0,57972.0,0.086252]
["bitfinex-derivatives","BTCF0:USTF0",1726526387729,0.12496897,57976.0,57975.0,0.086248]
["bitfinex-derivatives","BTCF0:USTF0",1726526387730,0.10376225,57976.0,57975.0,0.086248]
["bitfinex-derivatives","BTCF0:USTF0",1726526387925,0.10376225,57976.0,57975.0,0.567448]
["bitfinex-derivatives","BTCF0:USTF0",1726526387926,0.10376528,57976.0,57975.0,0.567448]
["bitfinex-derivatives","BTCF0:USTF0",1726526388127,0.0004,57976.0,57975.0,0.567448]
["bitfinex-derivatives","BTCF0:USTF0",1726526388434,0.1204,57976.0,57975.0,0.447448]
["bitfinex-derivatives","BTCF0:USTF0",1726526388933,0.12,57976.0,57975.0,0.447448]
["bitfinex-derivatives","BTCF0:USTF0",1726526389724,0.134,57976.0,57975.0,0.447448]
["bitfinex-derivatives","BTCF0:USTF0",1726526390231,0.12,57976.0,57975.0,0.447448]
["bitfinex-derivatives","BTCF0:USTF0",1726526390435,0.124,57976.0,57975.0,0.447448]
["bitfinex-derivatives","BTCF0:USTF0",1726526390635,0.004,57976.0,57975.0,0.447448]
["bitfinex-derivatives","BTCF0:USTF0",1726526391231,0.007,57976.0,57975.0,0.447448]
["bitfinex-derivatives","BTCF0:USTF0",1726526391931,0.006,57976.0,57975.0,0.447448]
["bitfinex-derivatives","BTCF0:USTF0",1726526392426,0.003,57976.0,57975.0,0.447448]
["bitfinex-derivatives","BTCF0:USTF0",1726526392626,0.12356897,57976.0,57975.0,0.447448]
["bitfinex-derivatives","BTCF0:USTF0",1726526392826,0.16194637,57976.0,57975.0,0.447448]
["bitfinex-derivatives","BTCF0:USTF0",1726526393239,0.28194637,57976.0,57975.0,0.447448]
["bitfinex-derivatives","BTCF0:USTF0",1726526393626,0.20361899,57976.0,57975.0,0.447448]
["bitfinex-derivatives","BTCF0:USTF0",1726526393830,0.28169976,57976.0,57975.0,0.447448]
["bitfinex-derivatives","BTCF0:USTF0",1726526394337,0.1613774,57976.0,57975.0,0.447448]
["bitfinex-derivatives","BTCF0:USTF0",1726526395542,0.28169976,57976.0,57975.0,0.447448]
["bitfinex-derivatives","BTCF0:USTF0",1726526396539,0.16169976,57976.0,57975.0,0.447448]
["bitfinex-derivatives","BTCF0:USTF0",1726526396837,0.16169976,57976.0,57975.0,0.086648]
["bitfinex-derivatives","BTCF0:USTF0",1726526397039,0.16169976,57976.0,57975.0,0.447448]
["bitfinex-derivatives","BTCF0:USTF0",1726526397440,0.0413774,57976.0,57975.0,0.447448]
["bitfinex-derivatives","BTCF0:USTF0",1726526397827,0.0413774,57976.0,57975.0,0.086648]
["bitfinex-derivatives","BTCF0:USTF0",1726526398037,0.0413774,57976.0,57975.0,0.447448]
["bitfinex-derivatives","BTCF0:USTF0",1726526399836,0.1276234,57976.0,57975.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726526400025,0.1751234,57976.0,57975.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726526400735,0.225992,57976.0,57975.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726526400940,0.603728,57975.0,57967.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726526401247,0.567458,57968.0,57967.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726526401539,0.0004,57968.0,57967.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726526401732,0.0004,57968.0,57967.0,0.49596]
["bitfinex-derivatives","BTCF0:USTF0",1726526402446,0.0004,57968.0,57967.0,0.50596]
["bitfinex-derivatives","BTCF0:USTF0",1726526402940,0.0004,57968.0,57967.0,0.50196]
["bitfinex-derivatives","BTCF0:USTF0",1726526403247,0.0024,57968.0,57967.0,0.50596]
["bitfinex-derivatives","BTCF0:USTF0",1726526403545,0.0014,57968.0,57967.0,0.50296]
["bitfinex-derivatives","BTCF0:USTF0",1726526404037,0.0014,57968.0,57967.0,0.20846]
["bitfinex-derivatives","BTCF0:USTF0",1726526404038,0.0004,57968.0,57967.0,0.20846]
["bitfinex-derivatives","BTCF0:USTF0",1726526404239,0.0004,57968.0,57967.0,0.56926]
["bitfinex-derivatives","BTCF0:USTF0",1726526404534,0.0004,57968.0,57967.0,0.08846]
["bitfinex-derivatives","BTCF0:USTF0",1726526405132,0.0004,57968.0,57967.0,0.08746]
["bitfinex-derivatives","BTCF0:USTF0",1726526405935,0.0014,57968.0,57967.0,0.08746]
["bitfinex-derivatives","BTCF0:USTF0",1726526406327,0.0044,57968.0,57967.0,0.08746]
["bitfinex-derivatives","BTCF0:USTF0",1726526406530,0.0084,57968.0,57967.0,0.08746]
["bitfinex-derivatives","BTCF0:USTF0",1726526407926,0.0544,57968.0,57967.0,0.08746]
["bitfinex-derivatives","BTCF0:USTF0",1726526408333,0.0544,57968.0,57967.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726526408334,0.140658,57968.0,57967.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726526408635,0.14992332,57968.0,57967.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726526409537,0.0084,57968.0,57967.0,0.08746]
["bitfinex-derivatives","BTCF0:USTF0",1726526409742,0.0084,57968.0,57967.0,1.20498]
["bitfinex-derivatives","BTCF0:USTF0",1726526410039,0.0539,57975.0,57974.0,0.086249]
["bitfinex-derivatives","BTCF0:USTF0",1726526410040,0.004,57975.0,57974.0,0.086249]
["bitfinex-derivatives","BTCF0:USTF0",1726526410240,0.4087,57980.0,57974.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1726526410433,0.41815352,57980.0,57979.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726526410629,0.41815352,57980.0,57978.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726526410941,0.41815352,57980.0,57978.0,0.206243]
["bitfinex-derivatives","BTCF0:USTF0",1726526410942,0.0004,57979.0,57978.0,0.206243]
["bitfinex-derivatives","BTCF0:USTF0",1726526411242,0.41815352,57980.0,57979.0,0.086242]
["bitfinex-derivatives","BTCF0:USTF0",1726526411437,0.41815352,57980.0,57979.0,0.086642]
["bitfinex-derivatives","BTCF0:USTF0",1726526412648,0.44315352,57980.0,57979.0,0.088642]
["bitfinex-derivatives","BTCF0:USTF0",1726526415146,0.44315352,57980.0,57979.0,0.449442]
["bitfinex-derivatives","BTCF0:USTF0",1726526415147,0.08235352,57980.0,57979.0,0.449442]
["bitfinex-derivatives","BTCF0:USTF0",1726526415651,0.11792717,57980.0,57979.0,0.449442]
["bitfinex-derivatives","BTCF0:USTF0",1726526416046,0.08235352,57980.0,57979.0,0.449442]
["bitfinex-derivatives","BTCF0:USTF0",1726526416252,0.11793518,57980.0,57979.0,0.449442]
["bitfinex-derivatives","BTCF0:USTF0",1726526418749,0.1601754,57980.0,57979.0,0.449442]
["bitfinex-derivatives","BTCF0:USTF0",1726526419456,0.29762678,57980.0,57979.0,0.449442]
["bitfinex-derivatives","BTCF0:USTF0",1726526420048,0.1601754,57980.0,57979.0,0.449442]
["bitfinex-derivatives","BTCF0:USTF0",1726526420445,0.11793518,57980.0,57979.0,0.088642]
["bitfinex-derivatives","BTCF0:USTF0",1726526420951,0.11793006,57980.0,57979.0,0.088642]
["bitfinex-derivatives","BTCF0:USTF0",1726526422655,0.08235352,57980.0,57979.0,0.088642]
["bitfinex-derivatives","BTCF0:USTF0",1726526423360,0.34859352,57980.0,57979.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726526427455,0.34859352,57980.0,57974.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726526427456,1.86231443,57980.0,57974.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726526427655,0.28365758,57975.0,57974.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726526427861,0.36990705,57975.0,57974.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726526428456,0.266648,57975.0,57972.0,0.086252]
["bitfinex-derivatives","BTCF0:USTF0",1726526428656,0.0004,57973.0,57972.0,0.086252]
["bitfinex-derivatives","BTCF0:USTF0",1726526428954,0.15045337,57974.0,57972.0,0.086252]
["bitfinex-derivatives","BTCF0:USTF0",1726526429151,0.0472,57974.0,57973.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726526429662,0.0462,57974.0,57973.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726526430451,0.0949,57974.0,57973.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726526430864,0.28440129,57974.0,57973.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726526431054,0.187149,57974.0,57973.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726526431458,0.086251,57973.0,57972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726526431654,0.086251,57973.0,57965.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726526431655,0.086261,57966.0,57965.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726526431956,0.03482734,57966.0,57957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726526432160,0.10326371,57963.0,57962.0,0.086267]
["bitfinex-derivatives","BTCF0:USTF0",1726526432359,0.44934,57967.0,57963.0,0.086266]
["bitfinex-derivatives","BTCF0:USTF0",1726526432360,0.10326371,57964.0,57963.0,0.086266]
["bitfinex-derivatives","BTCF0:USTF0",1726526433365,0.10326371,57965.0,57963.0,0.086266]
["bitfinex-derivatives","BTCF0:USTF0",1726526433566,0.10226371,57965.0,57963.0,0.091266]
["bitfinex-derivatives","BTCF0:USTF0",1726526434261,0.18852671,57965.0,57963.0,0.096266]
["bitfinex-derivatives","BTCF0:USTF0",1726526434770,0.0492,57964.0,57963.0,0.096266]
["bitfinex-derivatives","BTCF0:USTF0",1726526435562,0.135464,57964.0,57963.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726526435756,0.135464,57964.0,57963.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726526436965,0.135464,57964.0,57963.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726526437465,0.0492,57964.0,57963.0,0.095266]
["bitfinex-derivatives","BTCF0:USTF0",1726526438368,0.0492,57964.0,57963.0,0.275266]
["bitfinex-derivatives","BTCF0:USTF0",1726526438569,0.00952449,57967.0,57966.0,0.086261]
["bitfinex-derivatives","BTCF0:USTF0",1726526438773,0.090254,57971.0,57963.0,0.5498]
["bitfinex-derivatives","BTCF0:USTF0",1726526438774,0.086254,57971.0,57963.0,0.5498]
["bitfinex-derivatives","BTCF0:USTF0",1726526438978,0.086254,57971.0,57970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726526439480,0.086254,57971.0,57970.0,0.447055]
["bitfinex-derivatives","BTCF0:USTF0",1726526441177,0.089254,57971.0,57970.0,0.447055]
["bitfinex-derivatives","BTCF0:USTF0",1726526441985,0.09878713,57971.0,57970.0,0.447055]
["bitfinex-derivatives","BTCF0:USTF0",1726526442478,0.10178713,57971.0,57970.0,0.447055]
["bitfinex-derivatives","BTCF0:USTF0",1726526443680,0.10178713,57971.0,57970.0,0.086255]
["bitfinex-derivatives","BTCF0:USTF0",1726526444280,0.01553313,57971.0,57970.0,0.086255]
["bitfinex-derivatives","BTCF0:USTF0",1726526444582,0.01553313,57971.0,57970.0,0.266255]
["bitfinex-derivatives","BTCF0:USTF0",1726526444789,0.006,57971.0,57970.0,0.266255]
["bitfinex-derivatives","BTCF0:USTF0",1726526445081,0.006,57971.0,57970.0,0.316055]
["bitfinex-derivatives","BTCF0:USTF0",1726526446976,0.006,57971.0,57970.0,1.51983]
["bitfinex-derivatives","BTCF0:USTF0",1726526447372,0.0008,57973.0,57970.0,1.51983]
["bitfinex-derivatives","BTCF0:USTF0",1726526447373,0.0008,57973.0,57972.0,0.172504]
["bitfinex-derivatives","BTCF0:USTF0",1726526447675,0.0008,57973.0,57972.0,0.533304]
["bitfinex-derivatives","BTCF0:USTF0",1726526447983,0.0008,57973.0,57972.0,1.650784]
["bitfinex-derivatives","BTCF0:USTF0",1726526448595,0.0058,57973.0,57972.0,1.650784]
["bitfinex-derivatives","BTCF0:USTF0",1726526449280,0.0058,57973.0,57972.0,1.050784]
["bitfinex-derivatives","BTCF0:USTF0",1726526449478,0.0108,57973.0,57972.0,1.050784]
["bitfinex-derivatives","BTCF0:USTF0",1726526451990,0.0108,57973.0,57972.0,0.533304]
["bitfinex-derivatives","BTCF0:USTF0",1726526453085,0.0108,57973.0,57972.0,0.894104]
["bitfinex-derivatives","BTCF0:USTF0",1726526456294,0.0108,57973.0,57972.0,0.172504]
["bitfinex-derivatives","BTCF0:USTF0",1726526456493,0.0108,57973.0,57972.0,0.894104]
["bitfinex-derivatives","BTCF0:USTF0",1726526456992,0.004,57978.0,57977.0,0.17249]
["bitfinex-derivatives","BTCF0:USTF0",1726526457191,0.004,57982.0,57981.0,0.172478]
["bitfinex-derivatives","BTCF0:USTF0",1726526457383,0.0056,57983.0,57982.0,0.266237]
["bitfinex-derivatives","BTCF0:USTF0",1726526457586,0.0056,57983.0,57982.0,0.352474]
["bitfinex-derivatives","BTCF0:USTF0",1726526458895,0.0196,57983.0,57982.0,0.353474]
["bitfinex-derivatives","BTCF0:USTF0",1726526459288,0.0196,57983.0,57982.0,1.075074]
["bitfinex-derivatives","BTCF0:USTF0",1726526459991,0.0286,57983.0,57982.0,1.076074]
["bitfinex-derivatives","BTCF0:USTF0",1726526465102,0.0286,57983.0,57982.0,1.076474]
["bitfinex-derivatives","BTCF0:USTF0",1726526473404,0.05655992,57983.0,57982.0,1.076474]
["bitfinex-derivatives","BTCF0:USTF0",1726526473798,0.05655992,57983.0,57982.0,0.810237]
["bitfinex-derivatives","BTCF0:USTF0",1726526473997,0.05655992,57983.0,57982.0,0.660437]
["bitfinex-derivatives","BTCF0:USTF0",1726526474896,0.0286,57983.0,57982.0,0.660437]
["bitfinex-derivatives","BTCF0:USTF0",1726526475299,0.05656366,57983.0,57982.0,0.746674]
["bitfinex-derivatives","BTCF0:USTF0",1726526476899,0.06611047,57983.0,57982.0,0.746674]
["bitfinex-derivatives","BTCF0:USTF0",1726526477104,0.03814746,57983.0,57982.0,0.926674]
["bitfinex-derivatives","BTCF0:USTF0",1726526477301,0.06611017,57983.0,57982.0,0.926674]
["bitfinex-derivatives","BTCF0:USTF0",1726526477497,0.0286,57983.0,57982.0,0.926674]
["bitfinex-derivatives","BTCF0:USTF0",1726526482909,0.09268778,57983.0,57982.0,0.926674]
["bitfinex-derivatives","BTCF0:USTF0",1726526483509,0.09268778,57983.0,57982.0,0.628437]
["bitfinex-derivatives","BTCF0:USTF0",1726526484412,0.21316833,57983.0,57982.0,0.628437]
["bitfinex-derivatives","BTCF0:USTF0",1726526485609,0.09268778,57983.0,57982.0,0.628437]
["bitfinex-derivatives","BTCF0:USTF0",1726526486412,0.21319253,57983.0,57982.0,0.628437]
["bitfinex-derivatives","BTCF0:USTF0",1726526488718,0.21319253,57983.0,57982.0,0.267637]
["bitfinex-derivatives","BTCF0:USTF0",1726526488921,0.21319253,57983.0,57982.0,0.628437]
["bitfinex-derivatives","BTCF0:USTF0",1726526489813,0.0565614,57983.0,57982.0,0.628437]
["bitfinex-derivatives","BTCF0:USTF0",1726526491522,0.16000922,57983.0,57982.0,0.448437]
["bitfinex-derivatives","BTCF0:USTF0",1726526491729,0.0565614,57983.0,57982.0,0.448437]
["bitfinex-derivatives","BTCF0:USTF0",1726526492614,0.0286,57983.0,57982.0,0.448437]
["bitfinex-derivatives","BTCF0:USTF0",1726526492819,0.0565614,57983.0,57982.0,0.448437]
["bitfinex-derivatives","BTCF0:USTF0",1726526493124,0.34604486,57983.0,57982.0,0.2873]
["bitfinex-derivatives","BTCF0:USTF0",1726526494016,0.22604486,57983.0,57982.0,0.2873]
["bitfinex-derivatives","BTCF0:USTF0",1726526494325,0.22644486,57983.0,57982.0,0.2873]
["bitfinex-derivatives","BTCF0:USTF0",1726526495035,0.19848346,57983.0,57981.0,0.086239]
["bitfinex-derivatives","BTCF0:USTF0",1726526495325,0.03634746,57982.0,57981.0,0.086239]
["bitfinex-derivatives","BTCF0:USTF0",1726526496418,0.03634746,57982.0,57981.0,0.087239]
["bitfinex-derivatives","BTCF0:USTF0",1726526496621,0.12258446,57982.0,57981.0,0.087239]
["bitfinex-derivatives","BTCF0:USTF0",1726526496821,0.13658446,57982.0,57981.0,0.087239]
["bitfinex-derivatives","BTCF0:USTF0",1726526497119,0.13658446,57982.0,57981.0,0.088239]
["bitfinex-derivatives","BTCF0:USTF0",1726526497917,0.111637,57982.0,57981.0,0.088239]
["bitfinex-derivatives","BTCF0:USTF0",1726526500328,0.14731449,57982.0,57981.0,0.088239]
["bitfinex-derivatives","BTCF0:USTF0",1726526501126,0.111637,57982.0,57981.0,0.088239]
["bitfinex-derivatives","BTCF0:USTF0",1726526502816,1.26477067,57982.0,57981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726526503123,0.086248,57975.0,57974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726526503324,0.086248,57975.0,57965.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726526503325,0.30253356,57975.0,57965.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726526503521,0.0008,57966.0,57962.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726526503729,0.0008,57963.0,57959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726526503922,0.0008,57966.0,57964.0,0.086263]
["bitfinex-derivatives","BTCF0:USTF0",1726526504327,0.13296,57967.0,57966.0,0.086261]
["bitfinex-derivatives","BTCF0:USTF0",1726526504531,0.13296,57967.0,57966.0,0.087061]
["bitfinex-derivatives","BTCF0:USTF0",1726526505525,0.23620677,57967.0,57966.0,0.087061]
["bitfinex-derivatives","BTCF0:USTF0",1726526505725,0.23620677,57967.0,57966.0,0.089061]
["bitfinex-derivatives","BTCF0:USTF0",1726526506531,0.13296,57967.0,57966.0,0.089061]
["bitfinex-derivatives","BTCF0:USTF0",1726526507126,0.0467,57967.0,57966.0,0.089061]
["bitfinex-derivatives","BTCF0:USTF0",1726526507528,0.0467,57967.0,57966.0,0.091061]
["bitfinex-derivatives","BTCF0:USTF0",1726526508424,0.004,57968.0,57967.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1726526509229,0.01338192,57968.0,57967.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1726526509733,0.01338192,57968.0,57967.0,0.08726]
["bitfinex-derivatives","BTCF0:USTF0",1726526509934,0.01338192,57968.0,57967.0,0.08826]
["bitfinex-derivatives","BTCF0:USTF0",1726526513132,0.01338192,57968.0,57967.0,0.26826]
["bitfinex-derivatives","BTCF0:USTF0",1726526513340,0.01338192,57968.0,57967.0,0.31516]
["bitfinex-derivatives","BTCF0:USTF0",1726526513738,0.01338192,57968.0,57967.0,0.13516]
["bitfinex-derivatives","BTCF0:USTF0",1726526513938,0.01338192,57968.0,57967.0,0.49596]
["bitfinex-derivatives","BTCF0:USTF0",1726526517442,0.01338192,57968.0,57967.0,0.44906]
["bitfinex-derivatives","BTCF0:USTF0",1726526517640,0.09963992,57968.0,57967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726526517946,0.14773992,57968.0,57967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726526520043,0.1757126,57968.0,57967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726526522442,0.0894546,57968.0,57967.0,0.08826]
["bitfinex-derivatives","BTCF0:USTF0",1726526524039,0.1757126,57968.0,57967.0,0.08826]
["bitfinex-derivatives","BTCF0:USTF0",1726526524847,1.69075522,57968.0,57967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726526525056,0.08626,57967.0,57966.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726526525237,0.6688753,57967.0,57966.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726526525439,1.2688753,57967.0,57966.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726526525946,1.4488753,57967.0,57966.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726526526349,1.4488753,57967.0,57966.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726526526851,1.44869013,57967.0,57966.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726526528041,1.41215395,57967.0,57966.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726526529151,0.81215395,57967.0,57966.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726526530453,0.84860728,57967.0,57966.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726526531253,0.84862222,57967.0,57966.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726526533045,0.93488677,57967.0,57966.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726526534048,1.53488677,57967.0,57966.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726526534254,1.53488677,57967.0,57952.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726526534255,0.086281,57953.0,57952.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726526534463,0.086286,57950.0,57946.0,0.086291]
["bitfinex-derivatives","BTCF0:USTF0",1726526534649,0.0008,57947.0,57946.0,0.086291]
["bitfinex-derivatives","BTCF0:USTF0",1726526534849,0.18,57948.0,57946.0,0.086291]
["bitfinex-derivatives","BTCF0:USTF0",1726526535157,0.02798156,57947.0,57946.0,0.086291]
["bitfinex-derivatives","BTCF0:USTF0",1726526535650,0.166,57948.0,57946.0,0.095291]
["bitfinex-derivatives","BTCF0:USTF0",1726526536252,0.001,57947.0,57946.0,0.109291]
["bitfinex-derivatives","BTCF0:USTF0",1726526537755,0.167,57948.0,57946.0,0.086291]
["bitfinex-derivatives","BTCF0:USTF0",1726526538054,0.167,57948.0,57946.0,0.091291]
["bitfinex-derivatives","BTCF0:USTF0",1726526538055,0.001,57947.0,57946.0,0.091291]
["bitfinex-derivatives","BTCF0:USTF0",1726526538754,0.002,57947.0,57946.0,0.091291]
["bitfinex-derivatives","BTCF0:USTF0",1726526539054,0.001,57947.0,57946.0,0.091291]
["bitfinex-derivatives","BTCF0:USTF0",1726526539447,0.001,57947.0,57946.0,0.086291]
["bitfinex-derivatives","BTCF0:USTF0",1726526539661,0.002,57947.0,57946.0,0.091291]
["bitfinex-derivatives","BTCF0:USTF0",1726526540148,0.08829,57947.0,57946.0,0.091291]
["bitfinex-derivatives","BTCF0:USTF0",1726526546757,0.002,57947.0,57946.0,0.091291]
["bitfinex-derivatives","BTCF0:USTF0",1726526556368,0.122,57947.0,57946.0,0.091291]
["bitfinex-derivatives","BTCF0:USTF0",1726526558263,0.14998095,57947.0,57946.0,0.091291]
["bitfinex-derivatives","BTCF0:USTF0",1726526558759,0.02998095,57947.0,57946.0,0.091291]
["bitfinex-derivatives","BTCF0:USTF0",1726526560863,0.14998095,57947.0,57946.0,0.091291]
["bitfinex-derivatives","BTCF0:USTF0",1726526561065,0.25324592,57947.0,57946.0,0.091291]
["bitfinex-derivatives","BTCF0:USTF0",1726526561268,0.13324592,57947.0,57946.0,0.091291]
["bitfinex-derivatives","BTCF0:USTF0",1726526561463,0.14998095,57947.0,57946.0,0.091291]
["bitfinex-derivatives","BTCF0:USTF0",1726526561975,0.14998124,57947.0,57946.0,0.091291]
["bitfinex-derivatives","BTCF0:USTF0",1726526562564,0.1874956,57947.0,57946.0,0.091291]
["bitfinex-derivatives","BTCF0:USTF0",1726526564074,0.0674956,57947.0,57946.0,0.091291]
["bitfinex-derivatives","BTCF0:USTF0",1726526565166,0.02998124,57947.0,57946.0,0.14290574]
["bitfinex-derivatives","BTCF0:USTF0",1726526566566,0.02998168,57947.0,57946.0,0.14290574]
["bitfinex-derivatives","BTCF0:USTF0",1726526573275,0.06747226,57947.0,57946.0,0.091291]
["bitfinex-derivatives","BTCF0:USTF0",1726526575081,0.18747226,57947.0,57946.0,0.091291]
["bitfinex-derivatives","BTCF0:USTF0",1726526578885,0.32156226,57947.0,57946.0,0.091291]
["bitfinex-derivatives","BTCF0:USTF0",1726526579081,0.37106226,57947.0,57946.0,0.091291]
["bitfinex-derivatives","BTCF0:USTF0",1726526579284,0.0863,57941.0,57940.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1726526579581,0.0863,57941.0,57935.0,0.086307]
["bitfinex-derivatives","BTCF0:USTF0",1726526579582,0.086304,57938.0,57935.0,0.086307]
["bitfinex-derivatives","BTCF0:USTF0",1726526579783,0.06504805,57937.0,57930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726526579977,0.22403551,57931.0,57930.0,0.086313]
["bitfinex-derivatives","BTCF0:USTF0",1726526580176,0.12,57931.0,57930.0,0.086313]
["bitfinex-derivatives","BTCF0:USTF0",1726526580382,0.119,57931.0,57930.0,0.086313]
["bitfinex-derivatives","BTCF0:USTF0",1726526581490,0.117,57931.0,57930.0,0.086313]
["bitfinex-derivatives","BTCF0:USTF0",1726526582182,0.119,57931.0,57930.0,0.088313]
["bitfinex-derivatives","BTCF0:USTF0",1726526582981,0.12867591,57931.0,57930.0,0.088313]
["bitfinex-derivatives","BTCF0:USTF0",1726526598292,0.01167591,57931.0,57930.0,0.088313]
["bitfinex-derivatives","BTCF0:USTF0",1726526601791,0.002,57931.0,57930.0,0.294628]
["bitfinex-derivatives","BTCF0:USTF0",1726526603491,0.002,57931.0,57930.0,0.208313]
["bitfinex-derivatives","BTCF0:USTF0",1726526603698,0.002,57931.0,57930.0,0.13997948]
["bitfinex-derivatives","BTCF0:USTF0",1726526604496,0.002,57931.0,57930.0,0.088313]
["bitfinex-derivatives","BTCF0:USTF0",1726526605004,0.002,57931.0,57930.0,0.13999088]
["bitfinex-derivatives","BTCF0:USTF0",1726526605387,0.002,57931.0,57930.0,0.088313]
["bitfinex-derivatives","BTCF0:USTF0",1726526606701,0.002,57931.0,57930.0,0.449113]
["bitfinex-derivatives","BTCF0:USTF0",1726526607793,0.002,57931.0,57930.0,0.088313]
["bitfinex-derivatives","BTCF0:USTF0",1726526608099,0.002,57931.0,57930.0,0.449113]
["bitfinex-derivatives","BTCF0:USTF0",1726526608997,0.002,57931.0,57930.0,0.5181114]
["bitfinex-derivatives","BTCF0:USTF0",1726526609395,0.002,57931.0,57930.0,0.449113]
["bitfinex-derivatives","BTCF0:USTF0",1726526611604,0.088313,57931.0,57930.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726526611903,0.11630121,57931.0,57930.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726526613100,0.11630121,57931.0,57930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726526616498,0.086318,57929.0,57921.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726526616698,0.12,57923.0,57922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726526617011,0.12,57925.0,57922.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726526618201,0.12,57925.0,57924.0,0.15533256]
["bitfinex-derivatives","BTCF0:USTF0",1726526619303,0.121,57925.0,57924.0,0.15533256]
["bitfinex-derivatives","BTCF0:USTF0",1726526620495,0.122,57925.0,57924.0,0.15533256]
["bitfinex-derivatives","BTCF0:USTF0",1726526620898,0.122,57925.0,57924.0,0.87693256]
["bitfinex-derivatives","BTCF0:USTF0",1726526621910,0.13173614,57925.0,57924.0,0.87693256]
["bitfinex-derivatives","BTCF0:USTF0",1726526623813,0.01173614,57925.0,57924.0,0.87693256]
["bitfinex-derivatives","BTCF0:USTF0",1726526625206,0.01173614,57925.0,57924.0,0.807924]
["bitfinex-derivatives","BTCF0:USTF0",1726526626299,0.13173614,57925.0,57924.0,0.447124]
["bitfinex-derivatives","BTCF0:USTF0",1726526626807,0.13173614,57925.0,57918.0,0.05173129]
["bitfinex-derivatives","BTCF0:USTF0",1726526627006,0.0008,57919.0,57913.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726526627211,0.0008,57914.0,57910.0,0.41253129]
["bitfinex-derivatives","BTCF0:USTF0",1726526627413,0.12,57913.0,57912.0,0.086342]
["bitfinex-derivatives","BTCF0:USTF0",1726526628911,0.087131,57919.0,57910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726526628912,0.12,57915.0,57910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726526629114,0.12,57915.0,57912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726526629512,0.001,57913.0,57912.0,0.086342]
["bitfinex-derivatives","BTCF0:USTF0",1726526629702,0.001,57913.0,57912.0,0.447142]
["bitfinex-derivatives","BTCF0:USTF0",1726526629903,0.001,57913.0,57912.0,0.567142]
["bitfinex-derivatives","BTCF0:USTF0",1726526630109,0.0008,57919.0,57918.0,0.086333]
["bitfinex-derivatives","BTCF0:USTF0",1726526630314,0.0008,57919.0,57918.0,0.567133]
["bitfinex-derivatives","BTCF0:USTF0",1726526630621,0.01027396,57919.0,57918.0,0.567133]
["bitfinex-derivatives","BTCF0:USTF0",1726526630918,0.0008,57919.0,57918.0,0.567133]
["bitfinex-derivatives","BTCF0:USTF0",1726526631416,0.0008,57919.0,57918.0,0.447133]
["bitfinex-derivatives","BTCF0:USTF0",1726526631811,0.1208,57919.0,57918.0,0.447133]
["bitfinex-derivatives","BTCF0:USTF0",1726526632610,0.13027396,57919.0,57918.0,0.447133]
["bitfinex-derivatives","BTCF0:USTF0",1726526634428,0.13027396,57919.0,57918.0,0.49886429]
["bitfinex-derivatives","BTCF0:USTF0",1726526634613,0.004,57926.0,57919.0,0.086331]
["bitfinex-derivatives","BTCF0:USTF0",1726526634815,0.004,57929.0,57928.0,0.086318]
["bitfinex-derivatives","BTCF0:USTF0",1726526635022,0.12,57931.0,57928.0,0.086318]
["bitfinex-derivatives","BTCF0:USTF0",1726526635220,0.12,57931.0,57930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726526636623,0.13,57931.0,57930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726526637027,0.14,57931.0,57930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726526637419,0.14,57931.0,57929.0,0.086316]
["bitfinex-derivatives","BTCF0:USTF0",1726526637638,0.14,57931.0,57930.0,0.447115]
["bitfinex-derivatives","BTCF0:USTF0",1726526638937,0.139,57931.0,57930.0,0.447115]
["bitfinex-derivatives","BTCF0:USTF0",1726526639137,0.129,57931.0,57930.0,0.086315]
["bitfinex-derivatives","BTCF0:USTF0",1726526639438,0.139,57931.0,57930.0,0.086315]
["bitfinex-derivatives","BTCF0:USTF0",1726526639642,0.139,57931.0,57930.0,0.447115]
["bitfinex-derivatives","BTCF0:USTF0",1726526640045,0.14,57931.0,57930.0,0.447115]
["bitfinex-derivatives","BTCF0:USTF0",1726526642752,0.02,57931.0,57930.0,0.447115]
["bitfinex-derivatives","BTCF0:USTF0",1726526643251,0.14,57931.0,57930.0,0.447115]
["bitfinex-derivatives","BTCF0:USTF0",1726526646553,0.226313,57931.0,57930.0,0.447115]
["bitfinex-derivatives","BTCF0:USTF0",1726526648249,0.226313,57931.0,57930.0,0.086315]
["bitfinex-derivatives","BTCF0:USTF0",1726526648450,0.226313,57931.0,57930.0,0.447115]
["bitfinex-derivatives","BTCF0:USTF0",1726526649155,0.25430212,57931.0,57930.0,0.447115]
["bitfinex-derivatives","BTCF0:USTF0",1726526649654,0.25430212,57931.0,57930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726526649857,0.16798912,57931.0,57927.0,0.086319]
["bitfinex-derivatives","BTCF0:USTF0",1726526650158,0.106313,57931.0,57930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726526650345,0.13430229,57931.0,57930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726526650547,0.086318,57929.0,57927.0,0.086319]
["bitfinex-derivatives","BTCF0:USTF0",1726526650752,0.11470729,57928.0,57927.0,0.086319]
["bitfinex-derivatives","BTCF0:USTF0",1726526651258,0.086327,57922.0,57921.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726526651444,0.08632,57927.0,57919.0,0.087131]
["bitfinex-derivatives","BTCF0:USTF0",1726526651445,0.12,57924.0,57919.0,0.087131]
["bitfinex-derivatives","BTCF0:USTF0",1726526651756,0.20633,57920.0,57919.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726526655953,0.21584514,57920.0,57919.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726526665763,0.21584514,57920.0,57919.0,0.087131]
["bitfinex-derivatives","BTCF0:USTF0",1726526665963,0.00951514,57920.0,57919.0,0.087131]
["bitfinex-derivatives","BTCF0:USTF0",1726526666265,0.0004,57922.0,57919.0,0.087131]
["bitfinex-derivatives","BTCF0:USTF0",1726526666266,0.0004,57922.0,57921.0,0.086328]
["bitfinex-derivatives","BTCF0:USTF0",1726526666565,0.0004,57922.0,57921.0,0.086728]
["bitfinex-derivatives","BTCF0:USTF0",1726526666760,0.1204,57922.0,57921.0,0.086728]
["bitfinex-derivatives","BTCF0:USTF0",1726526667356,0.1214,57922.0,57921.0,0.086728]
["bitfinex-derivatives","BTCF0:USTF0",1726526668660,0.13092751,57922.0,57921.0,0.086728]
["bitfinex-derivatives","BTCF0:USTF0",1726526669167,0.21725451,57922.0,57921.0,0.086728]
["bitfinex-derivatives","BTCF0:USTF0",1726526677968,0.12524747,57922.0,57921.0,0.086728]
["bitfinex-derivatives","BTCF0:USTF0",1726526678165,0.03892047,57922.0,57921.0,0.086728]
["bitfinex-derivatives","BTCF0:USTF0",1726526680164,0.14194952,57922.0,57921.0,0.086728]
["bitfinex-derivatives","BTCF0:USTF0",1726526680761,0.26194952,57922.0,57921.0,0.086728]
["bitfinex-derivatives","BTCF0:USTF0",1726526681656,0.15892047,57922.0,57921.0,0.086728]
["bitfinex-derivatives","BTCF0:USTF0",1726526683669,0.15892026,57922.0,57921.0,0.086728]
["bitfinex-derivatives","BTCF0:USTF0",1726526685967,0.13092751,57922.0,57921.0,0.086728]
["bitfinex-derivatives","BTCF0:USTF0",1726526688169,0.21725451,57922.0,57921.0,0.086728]
["bitfinex-derivatives","BTCF0:USTF0",1726526692779,0.01092751,57922.0,57921.0,0.206728]
["bitfinex-derivatives","BTCF0:USTF0",1726526693371,0.01092751,57922.0,57921.0,0.293056]
["bitfinex-derivatives","BTCF0:USTF0",1726526693578,0.004,57929.0,57928.0,0.086318]
["bitfinex-derivatives","BTCF0:USTF0",1726526693886,0.42612905,57934.0,57932.0,0.086312]
["bitfinex-derivatives","BTCF0:USTF0",1726526694177,0.12,57935.0,57932.0,0.086312]
["bitfinex-derivatives","BTCF0:USTF0",1726526694178,0.02798832,57933.0,57932.0,0.086312]
["bitfinex-derivatives","BTCF0:USTF0",1726526694566,0.02798832,57933.0,57928.0,0.46169434]
["bitfinex-derivatives","BTCF0:USTF0",1726526694766,0.0054,57929.0,57928.0,0.54801234]
["bitfinex-derivatives","BTCF0:USTF0",1726526694966,0.0054,57929.0,57928.0,0.54921234]
["bitfinex-derivatives","BTCF0:USTF0",1726526695176,0.0054,57929.0,57928.0,1.015298]
["bitfinex-derivatives","BTCF0:USTF0",1726526695381,0.0004,57929.0,57928.0,1.06709234]
["bitfinex-derivatives","BTCF0:USTF0",1726526695678,0.0004,57929.0,57928.0,1.750716]
["bitfinex-derivatives","BTCF0:USTF0",1726526696075,0.0054,57929.0,57928.0,1.81977629]
["bitfinex-derivatives","BTCF0:USTF0",1726526696377,0.0104,57929.0,57928.0,1.750716]
["bitfinex-derivatives","BTCF0:USTF0",1726526697177,0.0104,57929.0,57928.0,1.80241485]
["bitfinex-derivatives","BTCF0:USTF0",1726526699078,0.0104,57929.0,57928.0,1.71609685]
["bitfinex-derivatives","BTCF0:USTF0",1726526699384,0.0104,57929.0,57928.0,1.664398]
["bitfinex-derivatives","BTCF0:USTF0",1726526700384,0.1304,57929.0,57928.0,0.448318]
["bitfinex-derivatives","BTCF0:USTF0",1726526700678,0.14014311,57929.0,57928.0,0.448318]
["bitfinex-derivatives","BTCF0:USTF0",1726526703281,0.22645911,57929.0,57928.0,0.448318]
["bitfinex-derivatives","BTCF0:USTF0",1726526703475,0.14014311,57929.0,57928.0,0.448318]
["bitfinex-derivatives","BTCF0:USTF0",1726526704079,0.02014311,57929.0,57928.0,0.448318]
["bitfinex-derivatives","BTCF0:USTF0",1726526716400,0.08614931,57929.0,57928.0,0.448318]
["bitfinex-derivatives","BTCF0:USTF0",1726526717686,0.17246531,57929.0,57928.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1726526717894,0.21657979,57929.0,57928.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726526719695,0.21257979,57929.0,57928.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726526719902,0.21810617,57929.0,57928.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726526722403,0.35550497,57929.0,57928.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726526723504,0.17423591,57929.0,57928.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726526724102,0.53503591,57929.0,57928.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726526724596,0.086322,57925.0,57924.0,0.086324]
["bitfinex-derivatives","BTCF0:USTF0",1726526724799,0.24374017,57925.0,57924.0,0.086324]
["bitfinex-derivatives","BTCF0:USTF0",1726526725804,0.24574017,57925.0,57924.0,0.086324]
["bitfinex-derivatives","BTCF0:USTF0",1726526726599,0.24674017,57925.0,57924.0,0.086324]
["bitfinex-derivatives","BTCF0:USTF0",1726526726996,0.13476689,57925.0,57924.0,0.086324]
["bitfinex-derivatives","BTCF0:USTF0",1726526727204,0.03179171,57925.0,57924.0,0.206324]
["bitfinex-derivatives","BTCF0:USTF0",1726526727394,0.03179171,57925.0,57924.0,0.086324]
["bitfinex-derivatives","BTCF0:USTF0",1726526727803,0.15179171,57925.0,57924.0,0.086324]
["bitfinex-derivatives","BTCF0:USTF0",1726526728300,0.25477122,57925.0,57924.0,0.086324]
["bitfinex-derivatives","BTCF0:USTF0",1726526728498,0.15179171,57925.0,57924.0,0.086324]
["bitfinex-derivatives","BTCF0:USTF0",1726526729210,0.23811371,57925.0,57924.0,0.086324]
["bitfinex-derivatives","BTCF0:USTF0",1726526731914,0.11811371,57925.0,57924.0,0.086324]
["bitfinex-derivatives","BTCF0:USTF0",1726526733115,0.03179171,57925.0,57924.0,0.086324]
["bitfinex-derivatives","BTCF0:USTF0",1726526734407,0.03179114,57925.0,57924.0,0.086324]
["bitfinex-derivatives","BTCF0:USTF0",1726526737118,0.03179114,57925.0,57924.0,0.447124]
["bitfinex-derivatives","BTCF0:USTF0",1726526738619,0.06957565,57925.0,57924.0,0.447124]
["bitfinex-derivatives","BTCF0:USTF0",1726526739219,0.0317914,57925.0,57924.0,0.447124]
["bitfinex-derivatives","BTCF0:USTF0",1726526742216,0.06971545,57925.0,57924.0,0.447124]
["bitfinex-derivatives","BTCF0:USTF0",1726526746519,0.0317914,57925.0,57924.0,0.447124]
["bitfinex-derivatives","BTCF0:USTF0",1726526746920,0.0317914,57925.0,57924.0,0.086324]
["bitfinex-derivatives","BTCF0:USTF0",1726526747121,0.0317914,57925.0,57924.0,0.447124]
["bitfinex-derivatives","BTCF0:USTF0",1726526749321,0.16449083,57925.0,57924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726526749528,0.086328,57921.0,57920.0,0.086329]
["bitfinex-derivatives","BTCF0:USTF0",1726526749718,0.2951194,57921.0,57920.0,0.086329]
["bitfinex-derivatives","BTCF0:USTF0",1726526752022,0.27262739,57921.0,57920.0,0.086329]
["bitfinex-derivatives","BTCF0:USTF0",1726526752424,0.2351194,57921.0,57920.0,0.086329]
["bitfinex-derivatives","BTCF0:USTF0",1726526753627,0.39280103,57921.0,57920.0,0.086329]
["bitfinex-derivatives","BTCF0:USTF0",1726526753832,0.08633,57920.0,57919.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726526754034,0.24518477,57920.0,57919.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726526754331,0.24598477,57920.0,57919.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726526755129,0.24698477,57920.0,57919.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726526756235,1.23513261,57920.0,57911.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726526756440,1.23513261,57920.0,57907.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726526756441,0.086348,57908.0,57907.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726526756732,0.086349,57907.0,57904.0,0.086354]
["bitfinex-derivatives","BTCF0:USTF0",1726526756939,0.12,57905.0,57904.0,0.086354]
["bitfinex-derivatives","BTCF0:USTF0",1726526757132,0.14799429,57905.0,57904.0,0.086354]
["bitfinex-derivatives","BTCF0:USTF0",1726526757331,0.14800201,57905.0,57904.0,0.086354]
["bitfinex-derivatives","BTCF0:USTF0",1726526757835,0.14700201,57905.0,57904.0,0.086354]
["bitfinex-derivatives","BTCF0:USTF0",1726526758135,0.14700201,57905.0,57900.0,0.447159]
["bitfinex-derivatives","BTCF0:USTF0",1726526758343,0.1208,57901.0,57900.0,0.447159]
["bitfinex-derivatives","BTCF0:USTF0",1726526758532,0.14880221,57901.0,57900.0,0.447159]
["bitfinex-derivatives","BTCF0:USTF0",1726526758837,0.14780221,57901.0,57900.0,0.447159]
["bitfinex-derivatives","BTCF0:USTF0",1726526759433,0.1208,57901.0,57900.0,0.448159]
["bitfinex-derivatives","BTCF0:USTF0",1726526759932,0.0018,57901.0,57900.0,0.448159]
["bitfinex-derivatives","BTCF0:USTF0",1726526760337,0.0028,57901.0,57900.0,0.448159]
["bitfinex-derivatives","BTCF0:USTF0",1726526761455,0.004,57908.0,57907.0,0.086349]
["bitfinex-derivatives","BTCF0:USTF0",1726526761644,0.42993259,57915.0,57911.0,0.086343]
["bitfinex-derivatives","BTCF0:USTF0",1726526761645,0.0008,57912.0,57911.0,0.086343]
["bitfinex-derivatives","BTCF0:USTF0",1726526761841,0.01066469,57912.0,57911.0,0.206343]
["bitfinex-derivatives","BTCF0:USTF0",1726526762140,0.0008,57912.0,57911.0,0.206343]
["bitfinex-derivatives","BTCF0:USTF0",1726526763251,0.0008,57912.0,57911.0,0.086343]
["bitfinex-derivatives","BTCF0:USTF0",1726526763944,0.0018,57912.0,57911.0,0.087343]
["bitfinex-derivatives","BTCF0:USTF0",1726526765031,0.0028,57912.0,57911.0,0.087343]
["bitfinex-derivatives","BTCF0:USTF0",1726526768648,0.03079917,57912.0,57911.0,0.087343]
["bitfinex-derivatives","BTCF0:USTF0",1726526769153,0.0028,57912.0,57911.0,0.087343]
["bitfinex-derivatives","BTCF0:USTF0",1726526770237,0.03079861,57912.0,57911.0,0.087343]
["bitfinex-derivatives","BTCF0:USTF0",1726526770949,0.13363264,57912.0,57911.0,0.087343]
["bitfinex-derivatives","BTCF0:USTF0",1726526771345,0.21997483,57912.0,57911.0,0.087343]
["bitfinex-derivatives","BTCF0:USTF0",1726526772346,0.11714224,57912.0,57911.0,0.087343]
["bitfinex-derivatives","BTCF0:USTF0",1726526772846,0.21997483,57912.0,57911.0,0.087343]
["bitfinex-derivatives","BTCF0:USTF0",1726526773344,0.11714224,57912.0,57911.0,0.087343]
["bitfinex-derivatives","BTCF0:USTF0",1726526773547,0.21997483,57912.0,57911.0,0.087343]
["bitfinex-derivatives","BTCF0:USTF0",1726526775854,0.089142,57912.0,57911.0,0.087343]
["bitfinex-derivatives","BTCF0:USTF0",1726526779346,0.16444108,57912.0,57911.0,0.087343]
["bitfinex-derivatives","BTCF0:USTF0",1726526783456,0.26727367,57912.0,57911.0,0.087343]
["bitfinex-derivatives","BTCF0:USTF0",1726526783752,0.20149511,57912.0,57911.0,0.087343]
["bitfinex-derivatives","BTCF0:USTF0",1726526783942,0.32149511,57912.0,57911.0,0.087343]
["bitfinex-derivatives","BTCF0:USTF0",1726526785451,0.44163744,57912.0,57911.0,0.087343]
["bitfinex-derivatives","BTCF0:USTF0",1726526785842,0.44165872,57912.0,57911.0,0.087343]
["bitfinex-derivatives","BTCF0:USTF0",1726526786449,0.32151639,57912.0,57911.0,0.087343]
["bitfinex-derivatives","BTCF0:USTF0",1726526787546,0.44165872,57912.0,57911.0,0.087343]
["bitfinex-derivatives","BTCF0:USTF0",1726526789045,0.88880072,57912.0,57911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726526789251,0.81152431,57912.0,57911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726526789452,0.086355,57903.0,57902.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726526789657,0.15142939,57903.0,57902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726526789851,0.15222939,57903.0,57902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726526790658,0.15197577,57903.0,57902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726526790851,0.087155,57903.0,57902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726526791153,0.088155,57903.0,57902.0,0.447157]
["bitfinex-derivatives","BTCF0:USTF0",1726526791546,0.11615676,57903.0,57902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726526791955,0.21933329,57903.0,57902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726526792158,0.26713329,57903.0,57902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726526792348,0.56127833,57903.0,57895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726526792548,0.0008,57896.0,57895.0,0.447167]
["bitfinex-derivatives","BTCF0:USTF0",1726526792757,0.087166,57896.0,57895.0,0.49896598]
["bitfinex-derivatives","BTCF0:USTF0",1726526793354,0.087166,57896.0,57895.0,0.447167]
["bitfinex-derivatives","BTCF0:USTF0",1726526793851,0.088166,57896.0,57895.0,0.447167]
["bitfinex-derivatives","BTCF0:USTF0",1726526794065,0.268166,57896.0,57895.0,0.447167]
["bitfinex-derivatives","BTCF0:USTF0",1726526794448,0.268166,57896.0,57895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726526794849,0.269166,57896.0,57895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726526796459,0.27883845,57896.0,57895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726526797649,0.086369,57894.0,57893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726526797855,0.087169,57894.0,57893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726526798864,0.088169,57894.0,57893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726526799159,0.089169,57894.0,57893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726526801458,0.269169,57894.0,57893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726526805659,0.269169,57894.0,57893.0,0.49607]
["bitfinex-derivatives","BTCF0:USTF0",1726526806166,0.0028,57894.0,57893.0,0.49607]
["bitfinex-derivatives","BTCF0:USTF0",1726526806361,0.0028,57894.0,57893.0,0.67607]
["bitfinex-derivatives","BTCF0:USTF0",1726526806559,0.0028,57894.0,57893.0,0.49607]
["bitfinex-derivatives","BTCF0:USTF0",1726526807259,0.0028,57894.0,57893.0,0.54387]
["bitfinex-derivatives","BTCF0:USTF0",1726526813653,0.0028,57894.0,57893.0,0.49607]
["bitfinex-derivatives","BTCF0:USTF0",1726526814460,0.0028,57894.0,57893.0,0.44717]
["bitfinex-derivatives","BTCF0:USTF0",1726526819668,0.0028,57894.0,57893.0,0.49896898]
["bitfinex-derivatives","BTCF0:USTF0",1726526819968,0.0028,57894.0,57893.0,0.44717]
["bitfinex-derivatives","BTCF0:USTF0",1726526820172,0.0028,57894.0,57893.0,0.49896898]
["bitfinex-derivatives","BTCF0:USTF0",1726526820669,0.0028,57894.0,57893.0,0.44717]
["bitfinex-derivatives","BTCF0:USTF0",1726526820870,0.0028,57894.0,57893.0,0.49896898]
["bitfinex-derivatives","BTCF0:USTF0",1726526821371,0.0028,57894.0,57893.0,0.44717]
["bitfinex-derivatives","BTCF0:USTF0",1726526821971,0.1228,57894.0,57893.0,0.44717]
["bitfinex-derivatives","BTCF0:USTF0",1726526822567,0.1228,57894.0,57893.0,0.49897876]
["bitfinex-derivatives","BTCF0:USTF0",1726526823070,0.1228,57894.0,57893.0,0.44717]
["bitfinex-derivatives","BTCF0:USTF0",1726526823466,0.1228,57894.0,57893.0,0.49897876]
["bitfinex-derivatives","BTCF0:USTF0",1726526824063,0.1228,57894.0,57893.0,0.49897965]
["bitfinex-derivatives","BTCF0:USTF0",1726526828871,0.22595045,57894.0,57893.0,0.44717]
["bitfinex-derivatives","BTCF0:USTF0",1726526829069,0.25395584,57894.0,57893.0,0.44717]
["bitfinex-derivatives","BTCF0:USTF0",1726526831079,0.25395584,57894.0,57893.0,0.08637]
["bitfinex-derivatives","BTCF0:USTF0",1726526831267,0.13395584,57894.0,57893.0,0.44717]
["bitfinex-derivatives","BTCF0:USTF0",1726526831578,0.03080539,57894.0,57893.0,0.44717]
["bitfinex-derivatives","BTCF0:USTF0",1726526835077,0.03080539,57894.0,57893.0,0.08637]
["bitfinex-derivatives","BTCF0:USTF0",1726526835270,0.03080539,57894.0,57893.0,0.44717]
["bitfinex-derivatives","BTCF0:USTF0",1726526835971,0.0028,57894.0,57893.0,0.51623029]
["bitfinex-derivatives","BTCF0:USTF0",1726526840788,0.0028,57894.0,57893.0,0.51627327]
["bitfinex-derivatives","BTCF0:USTF0",1726526841985,0.0028,57894.0,57893.0,0.44717]
["bitfinex-derivatives","BTCF0:USTF0",1726526843992,0.11717426,57894.0,57893.0,0.44717]
["bitfinex-derivatives","BTCF0:USTF0",1726526850891,0.089169,57894.0,57893.0,0.44717]
["bitfinex-derivatives","BTCF0:USTF0",1726526852590,0.089169,57894.0,57893.0,0.08637]
["bitfinex-derivatives","BTCF0:USTF0",1726526852900,0.11717516,57894.0,57893.0,0.08637]
["bitfinex-derivatives","BTCF0:USTF0",1726526853097,0.089169,57894.0,57893.0,0.08637]
["bitfinex-derivatives","BTCF0:USTF0",1726526854903,0.089169,57894.0,57893.0,0.49900099]
["bitfinex-derivatives","BTCF0:USTF0",1726526857192,0.10321761,57902.0,57893.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726526857392,0.004,57903.0,57902.0,0.086357]
["bitfinex-derivatives","BTCF0:USTF0",1726526857594,0.12,57906.0,57902.0,0.05178756]
["bitfinex-derivatives","BTCF0:USTF0",1726526858300,0.12,57906.0,57905.0,0.086352]
["bitfinex-derivatives","BTCF0:USTF0",1726526859008,0.22321761,57906.0,57905.0,0.086352]
["bitfinex-derivatives","BTCF0:USTF0",1726526859201,0.25121748,57906.0,57905.0,0.086352]
["bitfinex-derivatives","BTCF0:USTF0",1726526859399,0.02899987,57906.0,57905.0,0.206352]
["bitfinex-derivatives","BTCF0:USTF0",1726526859701,0.03852169,57906.0,57905.0,0.206352]
["bitfinex-derivatives","BTCF0:USTF0",1726526859896,0.03852169,57906.0,57905.0,0.207352]
["bitfinex-derivatives","BTCF0:USTF0",1726526859897,0.03752169,57906.0,57905.0,0.207352]
["bitfinex-derivatives","BTCF0:USTF0",1726526860202,0.03852169,57906.0,57905.0,0.207352]
["bitfinex-derivatives","BTCF0:USTF0",1726526860900,0.03752169,57906.0,57905.0,0.208352]
["bitfinex-derivatives","BTCF0:USTF0",1726526861105,0.00952182,57906.0,57905.0,0.208352]
["bitfinex-derivatives","BTCF0:USTF0",1726526861301,0.10321761,57909.0,57908.0,0.086348]
["bitfinex-derivatives","BTCF0:USTF0",1726526861505,0.11291268,57909.0,57908.0,0.447148]
["bitfinex-derivatives","BTCF0:USTF0",1726526861808,0.14091194,57909.0,57908.0,0.447148]
["bitfinex-derivatives","BTCF0:USTF0",1726526862592,0.15769433,57909.0,57908.0,0.447148]
["bitfinex-derivatives","BTCF0:USTF0",1726526863401,0.15869433,57909.0,57908.0,0.447148]
["bitfinex-derivatives","BTCF0:USTF0",1726526865900,0.13069507,57909.0,57908.0,0.447148]
["bitfinex-derivatives","BTCF0:USTF0",1726526867710,0.01069507,57909.0,57908.0,0.447148]
["bitfinex-derivatives","BTCF0:USTF0",1726526867908,0.13069507,57909.0,57908.0,0.447148]
["bitfinex-derivatives","BTCF0:USTF0",1726526870406,0.13069507,57909.0,57908.0,0.086348]
["bitfinex-derivatives","BTCF0:USTF0",1726526870708,0.13069507,57909.0,57908.0,0.447148]
["bitfinex-derivatives","BTCF0:USTF0",1726526873905,0.26191218,57909.0,57908.0,0.447148]
["bitfinex-derivatives","BTCF0:USTF0",1726526874508,0.26191218,57909.0,57908.0,0.086348]
["bitfinex-derivatives","BTCF0:USTF0",1726526874701,0.26191218,57909.0,57908.0,0.447148]
["bitfinex-derivatives","BTCF0:USTF0",1726526875708,0.26191218,57909.0,57908.0,0.086348]
["bitfinex-derivatives","BTCF0:USTF0",1726526875910,0.26191218,57909.0,57908.0,0.447148]
["bitfinex-derivatives","BTCF0:USTF0",1726526876508,0.15869457,57909.0,57908.0,0.447148]
["bitfinex-derivatives","BTCF0:USTF0",1726526877812,0.15869457,57909.0,57908.0,0.086348]
["bitfinex-derivatives","BTCF0:USTF0",1726526879509,0.19548765,57909.0,57908.0,0.086348]
["bitfinex-derivatives","BTCF0:USTF0",1726526880611,0.1954973,57909.0,57908.0,0.086348]
["bitfinex-derivatives","BTCF0:USTF0",1726526881013,0.13069507,57909.0,57908.0,0.086348]
["bitfinex-derivatives","BTCF0:USTF0",1726526884414,0.15869563,57909.0,57908.0,0.086348]
["bitfinex-derivatives","BTCF0:USTF0",1726526889026,0.15869542,57909.0,57908.0,0.086348]
["bitfinex-derivatives","BTCF0:USTF0",1726526892922,0.261944,57909.0,57908.0,0.086348]
["bitfinex-derivatives","BTCF0:USTF0",1726526894219,0.26194398,57909.0,57908.0,0.086348]
["bitfinex-derivatives","BTCF0:USTF0",1726526894515,0.1576954,57909.0,57908.0,0.13813556]
["bitfinex-derivatives","BTCF0:USTF0",1726526894719,0.10324858,57914.0,57909.0,0.086346]
["bitfinex-derivatives","BTCF0:USTF0",1726526894921,0.004,57916.0,57915.0,0.086337]
["bitfinex-derivatives","BTCF0:USTF0",1726526894922,0.10324858,57916.0,57915.0,0.086337]
["bitfinex-derivatives","BTCF0:USTF0",1726526895109,0.12,57918.0,57916.0,0.086336]
["bitfinex-derivatives","BTCF0:USTF0",1726526895110,0.10324858,57917.0,57916.0,0.086336]
["bitfinex-derivatives","BTCF0:USTF0",1726526895314,0.02799575,57917.0,57916.0,0.086736]
["bitfinex-derivatives","BTCF0:USTF0",1726526895513,0.14079717,57917.0,57916.0,0.086336]
["bitfinex-derivatives","BTCF0:USTF0",1726526895719,0.03757589,57917.0,57916.0,0.086336]
["bitfinex-derivatives","BTCF0:USTF0",1726526896120,0.11821486,57917.0,57916.0,0.086336]
["bitfinex-derivatives","BTCF0:USTF0",1726526897226,0.12021486,57917.0,57916.0,0.086336]
["bitfinex-derivatives","BTCF0:USTF0",1726526897926,0.07689066,57917.0,57916.0,0.086336]
["bitfinex-derivatives","BTCF0:USTF0",1726526898123,0.19726298,57917.0,57916.0,0.086336]
["bitfinex-derivatives","BTCF0:USTF0",1726526898427,0.07689066,57917.0,57916.0,0.086336]
["bitfinex-derivatives","BTCF0:USTF0",1726526898629,0.20026343,57917.0,57916.0,0.086336]
["bitfinex-derivatives","BTCF0:USTF0",1726526899515,0.07989066,57917.0,57916.0,0.086336]
["bitfinex-derivatives","BTCF0:USTF0",1726526904034,0.04257589,57917.0,57916.0,0.086336]
["bitfinex-derivatives","BTCF0:USTF0",1726526919049,0.0800262,57917.0,57916.0,0.086336]
["bitfinex-derivatives","BTCF0:USTF0",1726526923049,0.08006483,57917.0,57916.0,0.086336]
["bitfinex-derivatives","BTCF0:USTF0",1726526924741,0.07906483,57917.0,57916.0,0.086336]
["bitfinex-derivatives","BTCF0:USTF0",1726526925144,0.12262343,57917.0,57916.0,0.086336]
["bitfinex-derivatives","BTCF0:USTF0",1726526925343,0.12162343,57917.0,57916.0,0.086336]
["bitfinex-derivatives","BTCF0:USTF0",1726526925658,0.12260743,57917.0,57916.0,0.086336]
["bitfinex-derivatives","BTCF0:USTF0",1726526925966,0.08006483,57917.0,57916.0,0.086336]
["bitfinex-derivatives","BTCF0:USTF0",1726526926142,0.04257567,57917.0,57916.0,0.086336]
["bitfinex-derivatives","BTCF0:USTF0",1726526926645,0.04157567,57917.0,57916.0,0.086336]
["bitfinex-derivatives","BTCF0:USTF0",1726526927157,0.04257567,57917.0,57916.0,0.086336]
["bitfinex-derivatives","BTCF0:USTF0",1726526927346,0.03957567,57917.0,57916.0,0.086336]
["bitfinex-derivatives","BTCF0:USTF0",1726526927653,0.04157567,57917.0,57916.0,0.086336]
["bitfinex-derivatives","BTCF0:USTF0",1726526928047,0.07908355,57917.0,57916.0,0.086336]
["bitfinex-derivatives","BTCF0:USTF0",1726526928252,0.04157567,57917.0,57916.0,0.086336]
["bitfinex-derivatives","BTCF0:USTF0",1726526928652,0.04257567,57917.0,57916.0,0.086336]
["bitfinex-derivatives","BTCF0:USTF0",1726526928851,0.04157567,57917.0,57916.0,0.086336]
["bitfinex-derivatives","BTCF0:USTF0",1726526929450,0.04257567,57917.0,57916.0,0.086336]
["bitfinex-derivatives","BTCF0:USTF0",1726526929646,0.08010343,57917.0,57916.0,0.086336]
["bitfinex-derivatives","BTCF0:USTF0",1726526930449,0.08015948,57917.0,57916.0,0.086336]
["bitfinex-derivatives","BTCF0:USTF0",1726526930751,0.08014228,57917.0,57916.0,0.086336]
["bitfinex-derivatives","BTCF0:USTF0",1726526930961,0.04257567,57917.0,57916.0,0.086336]
["bitfinex-derivatives","BTCF0:USTF0",1726526932354,0.08011568,57917.0,57916.0,0.086336]
["bitfinex-derivatives","BTCF0:USTF0",1726526932756,0.04257567,57917.0,57916.0,0.086336]
["bitfinex-derivatives","BTCF0:USTF0",1726526934147,0.20072006,57917.0,57916.0,0.086336]
["bitfinex-derivatives","BTCF0:USTF0",1726526934363,0.08015342,57917.0,57916.0,0.086336]
["bitfinex-derivatives","BTCF0:USTF0",1726526935159,0.20078927,57917.0,57916.0,0.086336]
["bitfinex-derivatives","BTCF0:USTF0",1726526935754,0.08015342,57917.0,57916.0,0.086336]
["bitfinex-derivatives","BTCF0:USTF0",1726526935948,0.20084739,57917.0,57916.0,0.086336]
["bitfinex-derivatives","BTCF0:USTF0",1726526936355,0.086336,57916.0,57915.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726526936560,0.79062354,57916.0,57915.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726526936862,1.31377186,57916.0,57915.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726526937556,1.31529973,57916.0,57915.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726526938347,0.19729973,57916.0,57915.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726526938553,1.31629973,57916.0,57915.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726526938756,0.19829973,57916.0,57915.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726526939559,0.55909973,57916.0,57915.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726526939858,0.51581565,57916.0,57915.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726526941063,0.63581565,57916.0,57915.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726526941569,0.59853543,57916.0,57915.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726526943962,0.63574197,57916.0,57915.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726526945464,0.27494197,57916.0,57915.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726526945662,0.63576849,57916.0,57915.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726526946465,0.27496849,57916.0,57915.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726526946660,0.63576849,57916.0,57915.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726526948666,0.27496849,57916.0,57915.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726526948868,0.63576849,57916.0,57915.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726526949079,0.67898997,57916.0,57915.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726526949370,0.8165791,57916.0,57915.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726526950464,0.67898481,57916.0,57915.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726526951267,0.81657394,57916.0,57915.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726526951468,0.69653885,57916.0,57915.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726526951666,0.55894972,57916.0,57915.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726526953965,0.69653885,57916.0,57915.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726526955269,0.69967809,57916.0,57915.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726526956277,0.51719874,57916.0,57915.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726526957371,0.15639874,57916.0,57915.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726526957573,0.51719874,57916.0,57915.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726526960067,0.450536,57916.0,57915.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726526960277,0.51717579,57916.0,57915.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726526961270,0.15637579,57916.0,57915.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726526961473,0.51717579,57916.0,57915.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726526964377,0.56203129,57916.0,57915.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726526965079,0.56204445,57916.0,57915.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726526966373,0.69963358,57916.0,57915.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726526967381,0.33883358,57916.0,57915.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726526967574,0.69963358,57916.0,57915.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726526968183,0.56204445,57916.0,57915.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726526968982,0.69963358,57916.0,57915.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726526969679,0.56204445,57916.0,57915.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726526970588,0.68204445,57916.0,57915.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726526971175,0.63717815,57916.0,57915.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726526971987,0.27637815,57916.0,57915.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726526972279,0.23773518,57916.0,57915.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726526973083,0.27662972,57916.0,57915.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726526973281,0.23773518,57916.0,57915.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726526974387,0.27662305,57916.0,57915.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726526974788,0.27647583,57916.0,57915.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726526975086,0.27647583,57916.0,57915.0,0.086737]
["bitfinex-derivatives","BTCF0:USTF0",1726526975289,0.03139777,57916.0,57915.0,0.086737]
["bitfinex-derivatives","BTCF0:USTF0",1726526975585,0.13475087,57916.0,57915.0,0.086737]
["bitfinex-derivatives","BTCF0:USTF0",1726526975783,0.13475087,57916.0,57915.0,0.206737]
["bitfinex-derivatives","BTCF0:USTF0",1726526975985,0.00958014,57917.0,57915.0,1.324737]
["bitfinex-derivatives","BTCF0:USTF0",1726526976189,0.3688,57923.0,57916.0,0.5184]
["bitfinex-derivatives","BTCF0:USTF0",1726526976386,0.37271163,57923.0,57922.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726526976580,0.37271163,57923.0,57918.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726526976581,0.41059486,57923.0,57918.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726526976791,0.41059486,57923.0,57918.0,0.206333]
["bitfinex-derivatives","BTCF0:USTF0",1726526976792,0.0004,57919.0,57918.0,0.206333]
["bitfinex-derivatives","BTCF0:USTF0",1726526977195,0.49499163,57923.0,57922.0,0.086327]
["bitfinex-derivatives","BTCF0:USTF0",1726526977487,0.49271163,57923.0,57922.0,0.086727]
["bitfinex-derivatives","BTCF0:USTF0",1726526978979,0.50171163,57923.0,57922.0,0.086727]
["bitfinex-derivatives","BTCF0:USTF0",1726526979493,0.51071163,57923.0,57922.0,0.086727]
["bitfinex-derivatives","BTCF0:USTF0",1726526986393,0.54860337,57923.0,57922.0,0.086727]
["bitfinex-derivatives","BTCF0:USTF0",1726526988285,0.42860337,57923.0,57922.0,0.086727]
["bitfinex-derivatives","BTCF0:USTF0",1726526988492,0.00228,57929.0,57928.0,0.086318]
["bitfinex-derivatives","BTCF0:USTF0",1726526988686,0.03816307,57929.0,57928.0,0.653436]
["bitfinex-derivatives","BTCF0:USTF0",1726526988899,0.01237817,57929.0,57928.0,0.653836]
["bitfinex-derivatives","BTCF0:USTF0",1726526989099,0.3608,57935.0,57934.0,0.086309]
["bitfinex-derivatives","BTCF0:USTF0",1726526989295,0.39920966,57935.0,57934.0,0.086309]
["bitfinex-derivatives","BTCF0:USTF0",1726526989498,0.41114152,57935.0,57934.0,0.086309]
["bitfinex-derivatives","BTCF0:USTF0",1726526989697,0.41114152,57935.0,57934.0,0.086709]
["bitfinex-derivatives","BTCF0:USTF0",1726526990595,0.05034152,57935.0,57934.0,0.206709]
["bitfinex-derivatives","BTCF0:USTF0",1726526990792,0.01193186,57935.0,57934.0,0.206709]
["bitfinex-derivatives","BTCF0:USTF0",1726526990989,0.0473,57939.0,57938.0,0.086303]
["bitfinex-derivatives","BTCF0:USTF0",1726526991190,0.11380955,57939.0,57938.0,0.086303]
["bitfinex-derivatives","BTCF0:USTF0",1726526991391,0.07528661,57939.0,57938.0,0.447503]
["bitfinex-derivatives","BTCF0:USTF0",1726526991890,0.19528661,57939.0,57938.0,0.447503]
["bitfinex-derivatives","BTCF0:USTF0",1726526992497,0.20428661,57939.0,57938.0,0.448503]
["bitfinex-derivatives","BTCF0:USTF0",1726526993499,0.21828661,57939.0,57938.0,0.449503]
["bitfinex-derivatives","BTCF0:USTF0",1726526993695,0.21828478,57939.0,57938.0,0.449503]
["bitfinex-derivatives","BTCF0:USTF0",1726526994092,0.09828478,57939.0,57938.0,0.449503]
["bitfinex-derivatives","BTCF0:USTF0",1726526994293,0.1903,57939.0,57938.0,0.449503]
["bitfinex-derivatives","BTCF0:USTF0",1726526994803,0.2024955,57939.0,57938.0,0.449503]
["bitfinex-derivatives","BTCF0:USTF0",1726527001804,0.2304804,57939.0,57938.0,0.449503]
["bitfinex-derivatives","BTCF0:USTF0",1726527005300,0.2304804,57939.0,57938.0,0.088703]
["bitfinex-derivatives","BTCF0:USTF0",1726527005506,0.2304804,57939.0,57938.0,0.449503]
["bitfinex-derivatives","BTCF0:USTF0",1726527005909,0.2304804,57939.0,57938.0,0.088703]
["bitfinex-derivatives","BTCF0:USTF0",1726527006416,0.2304804,57939.0,57938.0,0.449503]
["bitfinex-derivatives","BTCF0:USTF0",1726527009309,0.26917397,57939.0,57938.0,0.449503]
["bitfinex-derivatives","BTCF0:USTF0",1726527010004,0.26917397,57939.0,57938.0,0.088703]
["bitfinex-derivatives","BTCF0:USTF0",1726527010204,0.26917397,57939.0,57938.0,0.449503]
["bitfinex-derivatives","BTCF0:USTF0",1726527011610,0.26918548,57939.0,57938.0,0.449503]
["bitfinex-derivatives","BTCF0:USTF0",1726527012613,0.26918548,57939.0,57938.0,0.088703]
["bitfinex-derivatives","BTCF0:USTF0",1726527012915,0.26918548,57939.0,57938.0,0.449503]
["bitfinex-derivatives","BTCF0:USTF0",1726527013305,0.3898498,57939.0,57938.0,0.449503]
["bitfinex-derivatives","BTCF0:USTF0",1726527013501,0.26918548,57939.0,57938.0,0.449503]
["bitfinex-derivatives","BTCF0:USTF0",1726527014408,0.3898498,57939.0,57938.0,0.449503]
["bitfinex-derivatives","BTCF0:USTF0",1726527014612,0.26918548,57939.0,57938.0,0.449503]
["bitfinex-derivatives","BTCF0:USTF0",1726527015008,0.26918548,57939.0,57938.0,0.088703]
["bitfinex-derivatives","BTCF0:USTF0",1726527015217,0.3898498,57939.0,57938.0,0.088703]
["bitfinex-derivatives","BTCF0:USTF0",1726527015405,0.26918548,57939.0,57938.0,0.088703]
["bitfinex-derivatives","BTCF0:USTF0",1726527016414,0.23048041,57939.0,57938.0,0.088703]
["bitfinex-derivatives","BTCF0:USTF0",1726527017320,0.3554509,57939.0,57938.0,0.088703]
["bitfinex-derivatives","BTCF0:USTF0",1726527021320,0.35555269,57939.0,57938.0,0.088703]
["bitfinex-derivatives","BTCF0:USTF0",1726527023413,0.40058642,57939.0,57938.0,0.088703]
["bitfinex-derivatives","BTCF0:USTF0",1726527024621,0.45356807,57939.0,57938.0,0.088703]
["bitfinex-derivatives","BTCF0:USTF0",1726527025211,0.40058642,57939.0,57938.0,0.088703]
["bitfinex-derivatives","BTCF0:USTF0",1726527029321,0.60858648,57939.0,57938.0,0.088703]
["bitfinex-derivatives","BTCF0:USTF0",1726527030934,0.4438155,57939.0,57938.0,0.088703]
["bitfinex-derivatives","BTCF0:USTF0",1726527031229,0.6086612,57939.0,57938.0,0.088703]
["bitfinex-derivatives","BTCF0:USTF0",1726527031430,0.35559641,57939.0,57938.0,0.088703]
["bitfinex-derivatives","BTCF0:USTF0",1726527035823,0.35561081,57939.0,57938.0,0.088703]
["bitfinex-derivatives","BTCF0:USTF0",1726527038328,0.45367163,57939.0,57938.0,0.088703]
["bitfinex-derivatives","BTCF0:USTF0",1726527039448,0.60869063,57939.0,57938.0,0.088703]
["bitfinex-derivatives","BTCF0:USTF0",1726527042529,0.48869063,57939.0,57938.0,0.088703]
["bitfinex-derivatives","BTCF0:USTF0",1726527042736,0.40238963,57939.0,57938.0,0.088703]
["bitfinex-derivatives","BTCF0:USTF0",1726527043639,0.14709038,57939.0,57938.0,0.088703]
["bitfinex-derivatives","BTCF0:USTF0",1726527045539,0.14726585,57939.0,57938.0,0.088703]
["bitfinex-derivatives","BTCF0:USTF0",1726527046437,0.10209,57939.0,57938.0,0.088703]
["bitfinex-derivatives","BTCF0:USTF0",1726527046734,0.22280944,57939.0,57938.0,0.088703]
["bitfinex-derivatives","BTCF0:USTF0",1726527049337,0.10209,57939.0,57938.0,0.088703]
["bitfinex-derivatives","BTCF0:USTF0",1726527050340,0.10210097,57939.0,57938.0,0.088703]
["bitfinex-derivatives","BTCF0:USTF0",1726527050552,0.12071944,57944.0,57943.0,0.086296]
["bitfinex-derivatives","BTCF0:USTF0",1726527050732,0.12071944,57944.0,57943.0,0.206696]
["bitfinex-derivatives","BTCF0:USTF0",1726527051041,0.12071944,57945.0,57944.0,0.086294]
["bitfinex-derivatives","BTCF0:USTF0",1726527051244,0.49128269,57946.0,57945.0,0.086293]
["bitfinex-derivatives","BTCF0:USTF0",1726527051537,0.00976325,57946.0,57945.0,0.086293]
["bitfinex-derivatives","BTCF0:USTF0",1726527051740,0.12071944,57947.0,57946.0,0.086291]
["bitfinex-derivatives","BTCF0:USTF0",1726527051940,0.13796508,57950.0,57949.0,0.086287]
["bitfinex-derivatives","BTCF0:USTF0",1726527051941,0.12071944,57950.0,57949.0,0.086287]
["bitfinex-derivatives","BTCF0:USTF0",1726527052240,0.12071944,57950.0,57949.0,0.567087]
["bitfinex-derivatives","BTCF0:USTF0",1726527052241,0.10337888,57950.0,57949.0,0.567087]
["bitfinex-derivatives","BTCF0:USTF0",1726527052450,0.11306449,57951.0,57950.0,0.086285]
["bitfinex-derivatives","BTCF0:USTF0",1726527052628,0.10337888,57951.0,57950.0,0.086685]
["bitfinex-derivatives","BTCF0:USTF0",1726527053336,0.10337888,57952.0,57951.0,0.086284]
["bitfinex-derivatives","BTCF0:USTF0",1726527053535,0.1692,57954.0,57953.0,0.086281]
["bitfinex-derivatives","BTCF0:USTF0",1726527053739,0.214497,57954.0,57953.0,0.086681]
["bitfinex-derivatives","BTCF0:USTF0",1726527054039,0.214497,57954.0,57953.0,0.086281]
["bitfinex-derivatives","BTCF0:USTF0",1726527054237,0.1692,57954.0,57953.0,0.086281]
["bitfinex-derivatives","BTCF0:USTF0",1726527054428,0.21447197,57954.0,57953.0,0.086281]
["bitfinex-derivatives","BTCF0:USTF0",1726527054633,0.2243067,57954.0,57953.0,0.086281]
["bitfinex-derivatives","BTCF0:USTF0",1726527054837,0.22530674,57954.0,57953.0,0.087281]
["bitfinex-derivatives","BTCF0:USTF0",1726527055241,0.18003473,57954.0,57953.0,0.087281]
["bitfinex-derivatives","BTCF0:USTF0",1726527055739,0.30048503,57954.0,57953.0,0.087281]
["bitfinex-derivatives","BTCF0:USTF0",1726527055945,0.22526836,57954.0,57953.0,0.087281]
["bitfinex-derivatives","BTCF0:USTF0",1726527056248,0.30045415,57954.0,57953.0,0.087281]
["bitfinex-derivatives","BTCF0:USTF0",1726527056936,0.30045415,57954.0,57953.0,0.088281]
["bitfinex-derivatives","BTCF0:USTF0",1726527058248,0.18003473,57954.0,57953.0,0.088281]
["bitfinex-derivatives","BTCF0:USTF0",1726527058741,0.30045415,57954.0,57953.0,0.088281]
["bitfinex-derivatives","BTCF0:USTF0",1726527058943,0.18003473,57954.0,57953.0,0.088281]
["bitfinex-derivatives","BTCF0:USTF0",1726527059142,0.06003473,57954.0,57953.0,0.088281]
["bitfinex-derivatives","BTCF0:USTF0",1726527060642,0.09896446,57954.0,57953.0,0.088281]
["bitfinex-derivatives","BTCF0:USTF0",1726527061536,0.18003473,57954.0,57953.0,0.088281]
["bitfinex-derivatives","BTCF0:USTF0",1726527062233,0.28317206,57954.0,57953.0,0.088281]
["bitfinex-derivatives","BTCF0:USTF0",1726527063244,0.36945106,57954.0,57953.0,0.088281]
["bitfinex-derivatives","BTCF0:USTF0",1726527064542,0.26631373,57954.0,57953.0,0.088281]
["bitfinex-derivatives","BTCF0:USTF0",1726527065642,0.29429237,57954.0,57953.0,0.088281]
["bitfinex-derivatives","BTCF0:USTF0",1726527065939,0.29429237,57954.0,57953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726527067943,0.29429236,57954.0,57953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726527068535,0.39742969,57954.0,57953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726527069236,0.39742969,57954.0,57953.0,0.088281]
["bitfinex-derivatives","BTCF0:USTF0",1726527071965,0.39742946,57954.0,57953.0,0.088281]
["bitfinex-derivatives","BTCF0:USTF0",1726527072253,0.29429213,57954.0,57953.0,0.088281]
["bitfinex-derivatives","BTCF0:USTF0",1726527072939,0.27746238,57954.0,57953.0,0.088281]
["bitfinex-derivatives","BTCF0:USTF0",1726527073139,0.19118338,57954.0,57953.0,0.088281]
["bitfinex-derivatives","BTCF0:USTF0",1726527073348,0.19119934,57954.0,57953.0,0.088281]
["bitfinex-derivatives","BTCF0:USTF0",1726527073551,0.03881313,57954.0,57953.0,1.292202]
["bitfinex-derivatives","BTCF0:USTF0",1726527073749,0.03881313,57954.0,57953.0,1.386802]
["bitfinex-derivatives","BTCF0:USTF0",1726527073750,0.001,57954.0,57953.0,1.386802]
["bitfinex-derivatives","BTCF0:USTF0",1726527073945,0.001,57954.0,57953.0,1.747602]
["bitfinex-derivatives","BTCF0:USTF0",1726527075642,0.004,57958.0,57957.0,0.086275]
["bitfinex-derivatives","BTCF0:USTF0",1726527075843,0.004,57962.0,57961.0,0.086269]
["bitfinex-derivatives","BTCF0:USTF0",1726527076046,0.0492,57965.0,57964.0,0.086264]
["bitfinex-derivatives","BTCF0:USTF0",1726527076244,0.0492,57965.0,57964.0,0.206264]
["bitfinex-derivatives","BTCF0:USTF0",1726527076446,0.08897599,57965.0,57964.0,0.206264]
["bitfinex-derivatives","BTCF0:USTF0",1726527076663,0.06774598,57965.0,57964.0,0.206264]
["bitfinex-derivatives","BTCF0:USTF0",1726527076854,0.07764659,57965.0,57964.0,0.206264]
["bitfinex-derivatives","BTCF0:USTF0",1726527077365,0.07764469,57965.0,57964.0,0.206264]
["bitfinex-derivatives","BTCF0:USTF0",1726527077657,0.03987044,57965.0,57964.0,0.207264]
["bitfinex-derivatives","BTCF0:USTF0",1726527078260,0.01190061,57965.0,57964.0,0.207264]
["bitfinex-derivatives","BTCF0:USTF0",1726527078557,0.01790061,57965.0,57964.0,0.208264]
["bitfinex-derivatives","BTCF0:USTF0",1726527078950,0.008,57965.0,57964.0,1.772888]
["bitfinex-derivatives","BTCF0:USTF0",1726527079260,0.004,57969.0,57968.0,0.086258]
["bitfinex-derivatives","BTCF0:USTF0",1726527079453,0.004,57973.0,57972.0,0.086252]
["bitfinex-derivatives","BTCF0:USTF0",1726527079652,0.004,57977.0,57976.0,0.086246]
["bitfinex-derivatives","BTCF0:USTF0",1726527079851,0.03949075,57977.0,57976.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726527080554,0.0482,57979.0,57976.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726527080759,0.03947681,57978.0,57977.0,0.086245]
["bitfinex-derivatives","BTCF0:USTF0",1726527082252,0.03947681,57978.0,57977.0,0.448045]
["bitfinex-derivatives","BTCF0:USTF0",1726527082460,0.05812899,57979.0,57978.0,0.086243]
["bitfinex-derivatives","BTCF0:USTF0",1726527082758,0.09758304,57979.0,57978.0,0.086643]
["bitfinex-derivatives","BTCF0:USTF0",1726527083462,0.00992899,57979.0,57978.0,0.086643]
["bitfinex-derivatives","BTCF0:USTF0",1726527083653,0.0455,57980.0,57978.0,0.086643]
["bitfinex-derivatives","BTCF0:USTF0",1726527083654,0.0455,57980.0,57979.0,0.086242]
["bitfinex-derivatives","BTCF0:USTF0",1726527083857,0.0455,57980.0,57979.0,0.086642]
["bitfinex-derivatives","BTCF0:USTF0",1726527085579,0.05554124,57980.0,57979.0,0.086642]
["bitfinex-derivatives","BTCF0:USTF0",1726527085977,0.05554124,57980.0,57979.0,0.087642]
["bitfinex-derivatives","BTCF0:USTF0",1726527088579,0.05554124,57980.0,57979.0,0.088642]
["bitfinex-derivatives","BTCF0:USTF0",1726527093189,0.14178124,57980.0,57979.0,0.088642]
["bitfinex-derivatives","BTCF0:USTF0",1726527096281,0.16974779,57980.0,57979.0,0.088642]
["bitfinex-derivatives","BTCF0:USTF0",1726527096481,0.16974766,57980.0,57979.0,0.088642]
["bitfinex-derivatives","BTCF0:USTF0",1726527098686,0.25456676,57980.0,57979.0,0.088642]
["bitfinex-derivatives","BTCF0:USTF0",1726527099886,0.16832676,57980.0,57979.0,0.208642]
["bitfinex-derivatives","BTCF0:USTF0",1726527101483,0.19350632,57980.0,57979.0,0.208642]
["bitfinex-derivatives","BTCF0:USTF0",1726527101682,0.30629184,57980.0,57979.0,0.208642]
["bitfinex-derivatives","BTCF0:USTF0",1726527102589,0.16832676,57980.0,57979.0,0.208642]
["bitfinex-derivatives","BTCF0:USTF0",1726527103496,0.22127118,57980.0,57979.0,0.208642]
["bitfinex-derivatives","BTCF0:USTF0",1726527106695,0.30611947,57980.0,57979.0,0.208642]
["bitfinex-derivatives","BTCF0:USTF0",1726527108599,0.16832676,57980.0,57979.0,0.208642]
["bitfinex-derivatives","BTCF0:USTF0",1726527109898,0.16832676,57980.0,57979.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726527109899,0.25456676,57980.0,57979.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726527110895,0.25496804,57980.0,57979.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726527113709,0.30791279,57980.0,57979.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726527115405,0.49761141,57980.0,57979.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726527115609,0.49757377,57980.0,57979.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726527115998,0.30787515,57980.0,57979.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726527120408,0.2549734,57980.0,57979.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726527120605,0.30791814,57980.0,57979.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726527121607,0.2549734,57980.0,57979.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726527125614,0.39293673,57980.0,57979.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726527126120,0.2549734,57980.0,57979.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726527126912,0.39294554,57980.0,57979.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726527127113,0.2549734,57980.0,57979.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726527127306,0.39294556,57980.0,57979.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726527127507,0.2549734,57980.0,57979.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726527128814,0.30791687,57980.0,57979.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726527130917,0.30791687,57980.0,57979.0,0.208642]
["bitfinex-derivatives","BTCF0:USTF0",1726527132005,0.3080735,57980.0,57979.0,0.208642]
["bitfinex-derivatives","BTCF0:USTF0",1726527133216,0.3080735,57980.0,57979.0,0.088642]
["bitfinex-derivatives","BTCF0:USTF0",1726527133908,0.49779994,57980.0,57979.0,0.088642]
["bitfinex-derivatives","BTCF0:USTF0",1726527134107,0.3080735,57980.0,57979.0,0.088642]
["bitfinex-derivatives","BTCF0:USTF0",1726527134513,0.30805369,57980.0,57979.0,0.088642]
["bitfinex-derivatives","BTCF0:USTF0",1726527134818,0.49778045,57980.0,57979.0,0.088642]
["bitfinex-derivatives","BTCF0:USTF0",1726527135214,0.4977584,57980.0,57979.0,0.088642]
["bitfinex-derivatives","BTCF0:USTF0",1726527135412,0.30803164,57980.0,57979.0,0.088642]
["bitfinex-derivatives","BTCF0:USTF0",1726527135617,0.4977509,57980.0,57979.0,0.088642]
["bitfinex-derivatives","BTCF0:USTF0",1726527135922,0.30803164,57980.0,57979.0,0.088642]
["bitfinex-derivatives","BTCF0:USTF0",1726527136121,0.46325855,57980.0,57979.0,0.088642]
["bitfinex-derivatives","BTCF0:USTF0",1726527137708,0.30803164,57980.0,57979.0,0.088642]
["bitfinex-derivatives","BTCF0:USTF0",1726527139317,0.25508775,57980.0,57979.0,0.088642]
["bitfinex-derivatives","BTCF0:USTF0",1726527140516,0.2562388,57980.0,57979.0,0.088642]
["bitfinex-derivatives","BTCF0:USTF0",1726527140717,0.1699988,57980.0,57979.0,0.208642]
["bitfinex-derivatives","BTCF0:USTF0",1726527142525,0.2562388,57980.0,57979.0,0.088642]
["bitfinex-derivatives","BTCF0:USTF0",1726527142717,0.1699988,57980.0,57979.0,0.088642]
["bitfinex-derivatives","BTCF0:USTF0",1726527143720,0.1699988,57980.0,57979.0,0.449442]
["bitfinex-derivatives","BTCF0:USTF0",1726527144024,0.22294122,57980.0,57979.0,0.449442]
["bitfinex-derivatives","BTCF0:USTF0",1726527144321,0.37263971,57980.0,57979.0,0.449442]
["bitfinex-derivatives","BTCF0:USTF0",1726527144517,0.412663,57980.0,57979.0,0.449442]
["bitfinex-derivatives","BTCF0:USTF0",1726527145422,0.4125407,57980.0,57979.0,0.449442]
["bitfinex-derivatives","BTCF0:USTF0",1726527145622,0.4125407,57980.0,57979.0,0.088642]
["bitfinex-derivatives","BTCF0:USTF0",1726527145820,0.22281892,57980.0,57979.0,0.088642]
["bitfinex-derivatives","BTCF0:USTF0",1726527149025,0.30905892,57980.0,57979.0,0.088642]
["bitfinex-derivatives","BTCF0:USTF0",1726527149229,0.42905892,57980.0,57979.0,0.088642]
["bitfinex-derivatives","BTCF0:USTF0",1726527150317,0.42905892,57980.0,57979.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726527150516,0.78985892,57980.0,57979.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726527150731,0.85234013,57980.0,57979.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726527151125,0.78985892,57980.0,57979.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726527151725,0.88525892,57980.0,57979.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726527152117,0.52445892,57980.0,57979.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726527152318,0.88525892,57980.0,57979.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726527153628,0.52445892,57980.0,57979.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726527153820,0.88525892,57980.0,57979.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726527154422,0.52445892,57980.0,57979.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726527154629,0.88525892,57980.0,57979.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726527154829,1.04051542,57980.0,57979.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726527155023,1.03982831,57980.0,57979.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726527156329,0.88457181,57980.0,57979.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726527156934,1.03982831,57980.0,57979.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726527159238,0.83162422,57980.0,57979.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726527160235,0.71162422,57980.0,57979.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726527161237,0.71162422,57980.0,57979.0,0.088642]
["bitfinex-derivatives","BTCF0:USTF0",1726527162137,0.8496192,57980.0,57979.0,0.088642]
["bitfinex-derivatives","BTCF0:USTF0",1726527162330,0.71162422,57980.0,57979.0,0.088642]
["bitfinex-derivatives","BTCF0:USTF0",1726527162731,0.35082422,57980.0,57979.0,0.088642]
["bitfinex-derivatives","BTCF0:USTF0",1726527164740,0.35106776,57980.0,57979.0,0.088642]
["bitfinex-derivatives","BTCF0:USTF0",1726527165040,0.47106776,57980.0,57979.0,0.088642]
["bitfinex-derivatives","BTCF0:USTF0",1726527166144,0.52401377,57980.0,57979.0,0.088642]
["bitfinex-derivatives","BTCF0:USTF0",1726527166445,0.71383312,57980.0,57979.0,0.088642]
["bitfinex-derivatives","BTCF0:USTF0",1726527174041,0.86910027,57980.0,57979.0,0.088642]
["bitfinex-derivatives","BTCF0:USTF0",1726527174247,0.67928092,57980.0,57979.0,0.088642]
["bitfinex-derivatives","BTCF0:USTF0",1726527174444,0.67927382,57980.0,57979.0,0.088642]
["bitfinex-derivatives","BTCF0:USTF0",1726527181151,0.47106094,57980.0,57979.0,0.088642]
["bitfinex-derivatives","BTCF0:USTF0",1726527182958,0.47107276,57980.0,57979.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726527187751,0.47104772,57980.0,57979.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726527188450,0.60908415,57980.0,57979.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726527188655,0.47104772,57980.0,57979.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726527188863,0.60908415,57980.0,57979.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726527189053,0.5239936,57980.0,57979.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726527189856,0.67926075,57980.0,57979.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726527191852,0.5239936,57980.0,57979.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726527192447,0.67926075,57980.0,57979.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726527193958,0.67924951,57980.0,57979.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726527194353,0.52398236,57980.0,57979.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726527196262,0.47103622,57980.0,57979.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726527197467,0.47457382,57980.0,57979.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726527199573,0.42707382,57980.0,57979.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726527199872,0.39722172,57980.0,57979.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726527200890,0.26548172,57980.0,57979.0,0.088642]
["bitfinex-derivatives","BTCF0:USTF0",1726527201076,0.24849741,57980.0,57979.0,0.088642]
["bitfinex-derivatives","BTCF0:USTF0",1726527201278,0.20019248,57980.0,57979.0,0.088642]
["bitfinex-derivatives","BTCF0:USTF0",1726527201482,0.07938911,57980.0,57979.0,0.208642]
["bitfinex-derivatives","BTCF0:USTF0",1726527204400,0.16534702,57980.0,57979.0,0.208642]
["bitfinex-derivatives","BTCF0:USTF0",1726527204893,0.16534702,57980.0,57979.0,0.726082]
["bitfinex-derivatives","BTCF0:USTF0",1726527205087,0.12778368,57980.0,57979.0,0.726082]
["bitfinex-derivatives","BTCF0:USTF0",1726527205390,0.25569958,57980.0,57979.0,0.726082]
["bitfinex-derivatives","BTCF0:USTF0",1726527205599,0.18635171,57980.0,57979.0,0.726082]
["bitfinex-derivatives","BTCF0:USTF0",1726527205793,0.17933764,57980.0,57979.0,0.726082]
["bitfinex-derivatives","BTCF0:USTF0",1726527205995,0.13795714,57980.0,57979.0,0.726082]
["bitfinex-derivatives","BTCF0:USTF0",1726527206190,0.22773221,57980.0,57979.0,0.726082]
["bitfinex-derivatives","BTCF0:USTF0",1726527206389,0.13795714,57981.0,57980.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1726527206690,0.13795714,57981.0,57980.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1726527207291,0.0698246,57981.0,57980.0,1.20404]
["bitfinex-derivatives","BTCF0:USTF0",1726527207591,0.1907171,57982.0,57981.0,0.086239]
["bitfinex-derivatives","BTCF0:USTF0",1726527207787,0.0700327,57982.0,57981.0,1.084839]
["bitfinex-derivatives","BTCF0:USTF0",1726527208089,0.0700327,57982.0,57981.0,1.684839]
["bitfinex-derivatives","BTCF0:USTF0",1726527208889,0.0700327,57982.0,57981.0,1.686839]
["bitfinex-derivatives","BTCF0:USTF0",1726527209284,0.0700327,57982.0,57981.0,1.773078]
["bitfinex-derivatives","BTCF0:USTF0",1726527210895,0.0700327,57982.0,57981.0,1.412278]
["bitfinex-derivatives","BTCF0:USTF0",1726527211090,0.0700327,57982.0,57981.0,2.133878]
["bitfinex-derivatives","BTCF0:USTF0",1726527211287,0.01575005,57983.0,57982.0,0.086237]
["bitfinex-derivatives","BTCF0:USTF0",1726527211492,0.01575005,57983.0,57982.0,1.411474]
["bitfinex-derivatives","BTCF0:USTF0",1726527211689,0.01575005,57983.0,57982.0,2.011874]
["bitfinex-derivatives","BTCF0:USTF0",1726527211897,0.006,57983.0,57982.0,2.011874]
["bitfinex-derivatives","BTCF0:USTF0",1726527212197,0.03396085,57983.0,57982.0,2.132311]
["bitfinex-derivatives","BTCF0:USTF0",1726527212491,0.004,57986.0,57985.0,0.172466]
["bitfinex-derivatives","BTCF0:USTF0",1726527212691,0.004,57989.0,57988.0,0.086229]
["bitfinex-derivatives","BTCF0:USTF0",1726527212886,0.10732764,57993.0,57992.0,0.086223]
["bitfinex-derivatives","BTCF0:USTF0",1726527213082,0.10332764,57993.0,57992.0,0.206223]
["bitfinex-derivatives","BTCF0:USTF0",1726527213288,0.10332764,57994.0,57993.0,0.086221]
["bitfinex-derivatives","BTCF0:USTF0",1726527213498,0.10332764,57994.0,57993.0,0.207021]
["bitfinex-derivatives","BTCF0:USTF0",1726527214485,0.10332764,57996.0,57995.0,0.086218]
["bitfinex-derivatives","BTCF0:USTF0",1726527214689,0.10332764,57996.0,57995.0,0.207018]
["bitfinex-derivatives","BTCF0:USTF0",1726527215291,0.10332764,57997.0,57996.0,0.086217]
["bitfinex-derivatives","BTCF0:USTF0",1726527215500,0.10332764,57997.0,57996.0,0.087017]
["bitfinex-derivatives","BTCF0:USTF0",1726527215895,0.44925201,57999.0,57998.0,0.086214]
["bitfinex-derivatives","BTCF0:USTF0",1726527216094,0.48902466,57999.0,57998.0,0.087014]
["bitfinex-derivatives","BTCF0:USTF0",1726527216396,0.447012,57999.0,57998.0,0.087014]
["bitfinex-derivatives","BTCF0:USTF0",1726527217297,0.45703414,57999.0,57998.0,0.087014]
["bitfinex-derivatives","BTCF0:USTF0",1726527217998,0.45703414,57999.0,57998.0,0.088014]
["bitfinex-derivatives","BTCF0:USTF0",1726527218202,0.45703414,57999.0,57998.0,0.089014]
["bitfinex-derivatives","BTCF0:USTF0",1726527218392,0.37082214,57999.0,57998.0,0.209014]
["bitfinex-derivatives","BTCF0:USTF0",1726527218890,0.47395446,57999.0,57998.0,0.209014]
["bitfinex-derivatives","BTCF0:USTF0",1726527219092,0.01002214,57999.0,57998.0,0.209014]
["bitfinex-derivatives","BTCF0:USTF0",1726527219298,0.04215474,58000.0,57998.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1726527219500,0.04215474,57999.0,57998.0,0.209014]
["bitfinex-derivatives","BTCF0:USTF0",1726527219689,0.04215474,57999.0,57998.0,0.208214]
["bitfinex-derivatives","BTCF0:USTF0",1726527219998,0.04215474,57999.0,57998.0,1.411668]
["bitfinex-derivatives","BTCF0:USTF0",1726527220198,0.00973884,58001.0,58000.0,0.086211]
["bitfinex-derivatives","BTCF0:USTF0",1726527220500,0.1246844,58005.0,58004.0,0.086205]
["bitfinex-derivatives","BTCF0:USTF0",1726527220701,0.1206844,58005.0,58004.0,0.087005]
["bitfinex-derivatives","BTCF0:USTF0",1726527221190,0.16302789,58005.0,58004.0,0.087005]
["bitfinex-derivatives","BTCF0:USTF0",1726527221390,0.04234349,58005.0,58004.0,0.087005]
["bitfinex-derivatives","BTCF0:USTF0",1726527221696,0.0519889,58005.0,58004.0,0.087005]
["bitfinex-derivatives","BTCF0:USTF0",1726527221897,0.0519889,58005.0,58004.0,0.088005]
["bitfinex-derivatives","BTCF0:USTF0",1726527222400,0.0519889,58005.0,58004.0,0.089005]
["bitfinex-derivatives","BTCF0:USTF0",1726527225703,0.05192454,58005.0,58004.0,0.089005]
["bitfinex-derivatives","BTCF0:USTF0",1726527226301,0.11262762,58005.0,58004.0,0.089005]
["bitfinex-derivatives","BTCF0:USTF0",1726527227500,0.14058151,58005.0,58004.0,0.089005]
["bitfinex-derivatives","BTCF0:USTF0",1726527230295,0.1238023,58005.0,58004.0,0.089005]
["bitfinex-derivatives","BTCF0:USTF0",1726527230601,0.12380231,58005.0,58004.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726527233310,0.16608456,58005.0,58004.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726527234404,0.21515406,58005.0,58004.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726527238414,0.3531112,58005.0,58004.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726527239110,0.21515406,58005.0,58004.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726527240111,0.3531112,58005.0,58004.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726527241312,0.16608456,58005.0,58004.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726527242507,0.16608456,58005.0,58003.0,0.447006]
["bitfinex-derivatives","BTCF0:USTF0",1726527242508,0.086205,58004.0,58003.0,0.399806]
["bitfinex-derivatives","BTCF0:USTF0",1726527242709,0.15644115,58004.0,58003.0,0.399806]
["bitfinex-derivatives","BTCF0:USTF0",1726527243014,0.15644115,58004.0,58003.0,0.039006]
["bitfinex-derivatives","BTCF0:USTF0",1726527243015,0.15724115,58004.0,58003.0,0.039006]
["bitfinex-derivatives","BTCF0:USTF0",1726527243218,0.15724115,58004.0,58003.0,0.399806]
["bitfinex-derivatives","BTCF0:USTF0",1726527243409,0.15734622,58004.0,58003.0,0.399806]
["bitfinex-derivatives","BTCF0:USTF0",1726527244012,0.15734622,58004.0,58003.0,0.401806]
["bitfinex-derivatives","BTCF0:USTF0",1726527244621,0.15734622,58004.0,58003.0,0.041006]
["bitfinex-derivatives","BTCF0:USTF0",1726527244919,0.15734622,58004.0,58003.0,0.401806]
["bitfinex-derivatives","BTCF0:USTF0",1726527246124,0.19161677,58004.0,58003.0,0.401806]
["bitfinex-derivatives","BTCF0:USTF0",1726527246505,0.19161677,58004.0,58003.0,0.521806]
["bitfinex-derivatives","BTCF0:USTF0",1726527247515,0.12024814,58004.0,58003.0,0.521806]
["bitfinex-derivatives","BTCF0:USTF0",1726527247712,0.14941921,58004.0,58003.0,0.521806]
["bitfinex-derivatives","BTCF0:USTF0",1726527247908,0.19180638,58004.0,58003.0,0.521806]
["bitfinex-derivatives","BTCF0:USTF0",1726527248319,0.12033722,58004.0,58003.0,0.521806]
["bitfinex-derivatives","BTCF0:USTF0",1726527251718,0.12033722,58004.0,58003.0,0.401806]
["bitfinex-derivatives","BTCF0:USTF0",1726527253519,0.12033722,58004.0,58003.0,0.041006]
["bitfinex-derivatives","BTCF0:USTF0",1726527253828,0.12033722,58004.0,58003.0,0.401806]
["bitfinex-derivatives","BTCF0:USTF0",1726527256317,0.17641326,58004.0,58003.0,0.401806]
["bitfinex-derivatives","BTCF0:USTF0",1726527256518,0.20127311,58004.0,58003.0,0.401806]
["bitfinex-derivatives","BTCF0:USTF0",1726527256732,0.17641326,58004.0,58003.0,0.401806]
["bitfinex-derivatives","BTCF0:USTF0",1726527257721,0.28926309,58004.0,58003.0,0.401806]
["bitfinex-derivatives","BTCF0:USTF0",1726527257917,0.33165026,58004.0,58003.0,0.401806]
["bitfinex-derivatives","BTCF0:USTF0",1726527259222,0.33165026,58004.0,58003.0,0.041006]
["bitfinex-derivatives","BTCF0:USTF0",1726527259520,0.33165026,58004.0,58003.0,0.401806]
["bitfinex-derivatives","BTCF0:USTF0",1726527259715,0.33165026,58004.0,58003.0,0.041006]
["bitfinex-derivatives","BTCF0:USTF0",1726527259912,0.33165026,58004.0,58003.0,0.401806]
["bitfinex-derivatives","BTCF0:USTF0",1726527260120,0.17641326,58004.0,58003.0,0.401806]
["bitfinex-derivatives","BTCF0:USTF0",1726527260316,0.17641326,58004.0,58003.0,0.041006]
["bitfinex-derivatives","BTCF0:USTF0",1726527260525,0.17641326,58004.0,58003.0,0.401806]
["bitfinex-derivatives","BTCF0:USTF0",1726527261523,0.17641326,58004.0,58003.0,0.041006]
["bitfinex-derivatives","BTCF0:USTF0",1726527261714,0.17641326,58004.0,58003.0,0.401806]
["bitfinex-derivatives","BTCF0:USTF0",1726527261915,0.12033722,58004.0,58003.0,0.041006]
["bitfinex-derivatives","BTCF0:USTF0",1726527262124,0.12033722,58004.0,58003.0,0.401806]
["bitfinex-derivatives","BTCF0:USTF0",1726527262516,0.12033722,58004.0,58003.0,0.041006]
["bitfinex-derivatives","BTCF0:USTF0",1726527262714,0.12033722,58004.0,58003.0,0.401806]
["bitfinex-derivatives","BTCF0:USTF0",1726527262916,0.12041526,58004.0,58003.0,0.041006]
["bitfinex-derivatives","BTCF0:USTF0",1726527263222,0.12041526,58004.0,58003.0,0.401806]
["bitfinex-derivatives","BTCF0:USTF0",1726527264130,0.12041526,58004.0,58003.0,0.041006]
["bitfinex-derivatives","BTCF0:USTF0",1726527264324,0.07116869,58004.0,58003.0,0.041006]
["bitfinex-derivatives","BTCF0:USTF0",1726527264627,0.07116869,58004.0,58003.0,0.401806]
["bitfinex-derivatives","BTCF0:USTF0",1726527264831,0.07116869,58004.0,58003.0,0.521806]
["bitfinex-derivatives","BTCF0:USTF0",1726527267029,0.07116869,58004.0,58003.0,0.161006]
["bitfinex-derivatives","BTCF0:USTF0",1726527267232,0.07116869,58004.0,58003.0,0.521806]
["bitfinex-derivatives","BTCF0:USTF0",1726527267527,0.04321566,58004.0,58003.0,0.521806]
["bitfinex-derivatives","BTCF0:USTF0",1726527267728,0.0008,58004.0,58003.0,0.161006]
["bitfinex-derivatives","BTCF0:USTF0",1726527267929,0.02875303,58004.0,58003.0,0.521806]
["bitfinex-derivatives","BTCF0:USTF0",1726527268229,0.0008,58004.0,58003.0,0.521806]
["bitfinex-derivatives","BTCF0:USTF0",1726527268530,0.07112917,58004.0,58003.0,0.521806]
["bitfinex-derivatives","BTCF0:USTF0",1726527269633,0.12153787,58004.0,58003.0,0.521806]
["bitfinex-derivatives","BTCF0:USTF0",1726527269828,0.19186704,58004.0,58003.0,0.521806]
["bitfinex-derivatives","BTCF0:USTF0",1726527271423,0.0008,58004.0,58003.0,0.521806]
["bitfinex-derivatives","BTCF0:USTF0",1726527271623,0.12031911,58004.0,58003.0,0.521806]
["bitfinex-derivatives","BTCF0:USTF0",1726527272525,0.12030957,58004.0,58003.0,0.521806]
["bitfinex-derivatives","BTCF0:USTF0",1726527274325,0.12030957,58004.0,58003.0,0.161006]
["bitfinex-derivatives","BTCF0:USTF0",1726527274527,0.12030957,58004.0,58003.0,0.521806]
["bitfinex-derivatives","BTCF0:USTF0",1726527276431,0.12030957,58004.0,58003.0,0.161006]
["bitfinex-derivatives","BTCF0:USTF0",1726527276730,0.12030957,58004.0,58003.0,0.521806]
["bitfinex-derivatives","BTCF0:USTF0",1726527277529,0.12030957,58004.0,58003.0,0.161006]
["bitfinex-derivatives","BTCF0:USTF0",1726527277931,0.12030957,58004.0,58003.0,0.521806]
["bitfinex-derivatives","BTCF0:USTF0",1726527278926,0.32651457,58004.0,58003.0,0.401806]
["bitfinex-derivatives","BTCF0:USTF0",1726527279133,0.32651457,58004.0,58003.0,0.041006]
["bitfinex-derivatives","BTCF0:USTF0",1726527279134,0.46450071,58004.0,58003.0,0.041006]
["bitfinex-derivatives","BTCF0:USTF0",1726527279539,0.26245039,58004.0,58003.0,0.041006]
["bitfinex-derivatives","BTCF0:USTF0",1726527283133,0.26245039,58004.0,58003.0,0.161006]
["bitfinex-derivatives","BTCF0:USTF0",1726527284134,0.34872877,58004.0,58003.0,0.521806]
["bitfinex-derivatives","BTCF0:USTF0",1726527285936,0.17624539,58004.0,58003.0,0.521806]
["bitfinex-derivatives","BTCF0:USTF0",1726527286539,0.12030957,58004.0,58003.0,0.521806]
["bitfinex-derivatives","BTCF0:USTF0",1726527286747,0.12034804,58004.0,58003.0,0.521806]
["bitfinex-derivatives","BTCF0:USTF0",1726527293443,0.02875312,58004.0,58003.0,0.521806]
["bitfinex-derivatives","BTCF0:USTF0",1726527293637,0.17638055,58004.0,58003.0,0.521806]
["bitfinex-derivatives","BTCF0:USTF0",1726527295846,0.17638055,58004.0,58003.0,0.161006]
["bitfinex-derivatives","BTCF0:USTF0",1726527296145,0.17638055,58004.0,58003.0,0.521806]
["bitfinex-derivatives","BTCF0:USTF0",1726527296538,0.17638594,58004.0,58003.0,0.521806]
["bitfinex-derivatives","BTCF0:USTF0",1726527296741,0.17638594,58004.0,58003.0,0.161006]
["bitfinex-derivatives","BTCF0:USTF0",1726527296940,0.17638594,58004.0,58003.0,0.521806]
["bitfinex-derivatives","BTCF0:USTF0",1726527298650,0.17638594,58004.0,58003.0,0.161006]
["bitfinex-derivatives","BTCF0:USTF0",1726527298840,0.17638594,58004.0,58003.0,0.521806]
["bitfinex-derivatives","BTCF0:USTF0",1726527299241,0.34886932,58004.0,58003.0,0.521806]
["bitfinex-derivatives","BTCF0:USTF0",1726527299942,0.17638594,58004.0,58003.0,0.521806]
["bitfinex-derivatives","BTCF0:USTF0",1726527300645,0.09241726,58004.0,58003.0,0.521806]
["bitfinex-derivatives","BTCF0:USTF0",1726527300947,0.0287531,58004.0,58003.0,0.521806]
["bitfinex-derivatives","BTCF0:USTF0",1726527301447,0.0287531,58004.0,58003.0,0.161006]
["bitfinex-derivatives","BTCF0:USTF0",1726527301448,0.12037036,58004.0,58003.0,0.161006]
["bitfinex-derivatives","BTCF0:USTF0",1726527301650,0.12037036,58004.0,58003.0,0.521806]
["bitfinex-derivatives","BTCF0:USTF0",1726527302449,0.12037036,58004.0,58003.0,0.401806]
["bitfinex-derivatives","BTCF0:USTF0",1726527302639,0.20657536,58004.0,58003.0,0.401806]
["bitfinex-derivatives","BTCF0:USTF0",1726527304650,0.20653282,58004.0,58003.0,0.401806]
["bitfinex-derivatives","BTCF0:USTF0",1726527306450,0.20653282,58004.0,58003.0,0.041006]
["bitfinex-derivatives","BTCF0:USTF0",1726527306649,0.34452216,58004.0,58003.0,0.041006]
["bitfinex-derivatives","BTCF0:USTF0",1726527307144,0.20653282,58004.0,58003.0,0.041006]
["bitfinex-derivatives","BTCF0:USTF0",1726527308450,0.26232453,58004.0,58003.0,0.041006]
["bitfinex-derivatives","BTCF0:USTF0",1726527309651,0.26196467,58004.0,58003.0,0.041006]
["bitfinex-derivatives","BTCF0:USTF0",1726527314249,0.087005,58004.0,58003.0,0.041006]
["bitfinex-derivatives","BTCF0:USTF0",1726527314449,0.20568501,58004.0,58003.0,0.041006]
["bitfinex-derivatives","BTCF0:USTF0",1726527314652,0.26118939,58004.0,58003.0,0.041006]
["bitfinex-derivatives","BTCF0:USTF0",1726527316559,0.15694173,58004.0,58003.0,0.041006]
["bitfinex-derivatives","BTCF0:USTF0",1726527317061,0.20569068,58004.0,58003.0,0.041006]
["bitfinex-derivatives","BTCF0:USTF0",1726527319352,0.20570124,58004.0,58003.0,0.041006]
["bitfinex-derivatives","BTCF0:USTF0",1726527320049,0.07074424,58004.0,58003.0,0.041006]
["bitfinex-derivatives","BTCF0:USTF0",1726527320254,0.12152624,58004.0,58003.0,0.041006]
["bitfinex-derivatives","BTCF0:USTF0",1726527320554,0.07074424,58004.0,58003.0,0.041006]
["bitfinex-derivatives","BTCF0:USTF0",1726527323664,0.11965635,58004.0,58003.0,0.041006]
["bitfinex-derivatives","BTCF0:USTF0",1726527324865,0.0008,58004.0,58003.0,0.041006]
["bitfinex-derivatives","BTCF0:USTF0",1726527325263,0.04972475,58004.0,58003.0,0.041006]
["bitfinex-derivatives","BTCF0:USTF0",1726527325467,0.11981624,58004.0,58003.0,0.041006]
["bitfinex-derivatives","BTCF0:USTF0",1726527327959,0.11981624,58004.0,58003.0,0.401806]
["bitfinex-derivatives","BTCF0:USTF0",1726527328160,0.19160257,58004.0,58003.0,0.488012]
["bitfinex-derivatives","BTCF0:USTF0",1726527328461,4.9e-07,58004.0,58003.0,1.691418]
["bitfinex-derivatives","BTCF0:USTF0",1726527328664,0.004,58008.0,58007.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1726527328862,0.01015556,58009.0,58008.0,0.086199]
["bitfinex-derivatives","BTCF0:USTF0",1726527329062,0.01015556,58009.0,58008.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726527329063,0.04888229,58009.0,58008.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726527329263,0.13795817,58012.0,58011.0,0.086194]
["bitfinex-derivatives","BTCF0:USTF0",1726527329470,0.18683273,58012.0,58011.0,0.086994]
["bitfinex-derivatives","BTCF0:USTF0",1726527329669,0.18683273,58012.0,58011.0,0.086194]
["bitfinex-derivatives","BTCF0:USTF0",1726527330071,0.04887456,58012.0,58011.0,0.086194]
["bitfinex-derivatives","BTCF0:USTF0",1726527330759,0.04887456,58012.0,58011.0,0.087194]
["bitfinex-derivatives","BTCF0:USTF0",1726527330956,0.04887456,58012.0,58011.0,0.208194]
["bitfinex-derivatives","BTCF0:USTF0",1726527331563,0.37084743,58013.0,58012.0,0.086193]
["bitfinex-derivatives","BTCF0:USTF0",1726527331759,0.37084743,58013.0,58012.0,0.086993]
["bitfinex-derivatives","BTCF0:USTF0",1726527332759,0.01004743,58013.0,58012.0,0.086993]
["bitfinex-derivatives","BTCF0:USTF0",1726527332965,0.12060513,58014.0,58013.0,0.086191]
["bitfinex-derivatives","BTCF0:USTF0",1726527333164,0.12060513,58014.0,58013.0,0.086991]
["bitfinex-derivatives","BTCF0:USTF0",1726527334274,0.4094,58015.0,58014.0,0.08619]
["bitfinex-derivatives","BTCF0:USTF0",1726527334275,0.0486,58015.0,58014.0,0.08619]
["bitfinex-derivatives","BTCF0:USTF0",1726527334580,0.05844505,58015.0,58014.0,0.20699]
["bitfinex-derivatives","BTCF0:USTF0",1726527335970,0.05844505,58015.0,58014.0,0.20799]
["bitfinex-derivatives","BTCF0:USTF0",1726527336165,0.00984505,58015.0,58014.0,0.20799]
["bitfinex-derivatives","BTCF0:USTF0",1726527336375,0.12460513,58020.0,58019.0,0.086182]
["bitfinex-derivatives","BTCF0:USTF0",1726527336668,0.12460513,58020.0,58019.0,0.086982]
["bitfinex-derivatives","BTCF0:USTF0",1726527336669,0.12060513,58020.0,58019.0,0.086982]
["bitfinex-derivatives","BTCF0:USTF0",1726527337264,0.12060513,58021.0,58020.0,0.086181]
["bitfinex-derivatives","BTCF0:USTF0",1726527337466,0.12060513,58021.0,58020.0,0.086981]
["bitfinex-derivatives","BTCF0:USTF0",1726527338064,0.13040427,58021.0,58020.0,0.086981]
["bitfinex-derivatives","BTCF0:USTF0",1726527338464,0.05187134,58021.0,58020.0,0.086981]
["bitfinex-derivatives","BTCF0:USTF0",1726527339072,0.05187134,58021.0,58020.0,0.087981]
["bitfinex-derivatives","BTCF0:USTF0",1726527339286,0.00979914,58021.0,58020.0,0.087981]
["bitfinex-derivatives","BTCF0:USTF0",1726527339470,0.138874,58025.0,58023.0,0.086176]
["bitfinex-derivatives","BTCF0:USTF0",1726527339668,0.04229889,58024.0,58023.0,0.206176]
["bitfinex-derivatives","BTCF0:USTF0",1726527340573,0.04229889,58024.0,58023.0,0.207176]
["bitfinex-derivatives","BTCF0:USTF0",1726527340972,0.12847389,58024.0,58023.0,0.088176]
["bitfinex-derivatives","BTCF0:USTF0",1726527342785,0.12847389,58024.0,58023.0,0.208176]
["bitfinex-derivatives","BTCF0:USTF0",1726527343179,0.12842818,58024.0,58023.0,0.208176]
["bitfinex-derivatives","BTCF0:USTF0",1726527343379,0.15637377,58024.0,58023.0,0.208176]
["bitfinex-derivatives","BTCF0:USTF0",1726527346080,0.02794559,58024.0,58023.0,0.208176]
["bitfinex-derivatives","BTCF0:USTF0",1726527346277,0.0587996,58025.0,58024.0,0.086175]
["bitfinex-derivatives","BTCF0:USTF0",1726527346585,0.0100996,58025.0,58024.0,0.086975]
["bitfinex-derivatives","BTCF0:USTF0",1726527346794,0.02794069,58025.0,58024.0,0.133875]
["bitfinex-derivatives","BTCF0:USTF0",1726527346979,0.02794068,58025.0,58024.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726527347180,0.10308638,58025.0,58024.0,0.133875]
["bitfinex-derivatives","BTCF0:USTF0",1726527347381,0.10308638,58026.0,58025.0,0.086174]
["bitfinex-derivatives","BTCF0:USTF0",1726527347686,0.10308638,58026.0,58025.0,0.206974]
["bitfinex-derivatives","BTCF0:USTF0",1726527348277,0.02794026,58026.0,58025.0,0.206974]
["bitfinex-derivatives","BTCF0:USTF0",1726527348595,0.10308638,58027.0,58026.0,0.086172]
["bitfinex-derivatives","BTCF0:USTF0",1726527348774,0.1310265,58027.0,58026.0,0.086972]
["bitfinex-derivatives","BTCF0:USTF0",1726527349392,0.02794012,58027.0,58026.0,0.086972]
["bitfinex-derivatives","BTCF0:USTF0",1726527350283,0.02794012,58027.0,58026.0,0.087972]
["bitfinex-derivatives","BTCF0:USTF0",1726527350482,0.02794012,58027.0,58026.0,0.088972]
["bitfinex-derivatives","BTCF0:USTF0",1726527351389,0.01014125,58028.0,58027.0,0.086171]
["bitfinex-derivatives","BTCF0:USTF0",1726527351685,0.10308638,58029.0,58028.0,0.086169]
["bitfinex-derivatives","BTCF0:USTF0",1726527351887,0.10308638,58029.0,58028.0,0.206969]
["bitfinex-derivatives","BTCF0:USTF0",1726527352875,0.10308638,58029.0,58028.0,0.207969]
["bitfinex-derivatives","BTCF0:USTF0",1726527353283,0.11307116,58029.0,58028.0,0.207969]
["bitfinex-derivatives","BTCF0:USTF0",1726527353585,0.14101129,58029.0,58028.0,0.207969]
["bitfinex-derivatives","BTCF0:USTF0",1726527353778,0.00998478,58029.0,58028.0,0.207969]
["bitfinex-derivatives","BTCF0:USTF0",1726527354088,0.004,58032.0,58031.0,0.086165]
["bitfinex-derivatives","BTCF0:USTF0",1726527354298,0.51966638,58036.0,58034.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1726527354480,0.02794013,58035.0,58034.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1726527354880,0.02794013,58035.0,58034.0,0.20616]
["bitfinex-derivatives","BTCF0:USTF0",1726527355287,0.02794013,58035.0,58031.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726527355288,0.02794013,58035.0,58031.0,0.086964]
["bitfinex-derivatives","BTCF0:USTF0",1726527355484,0.086162,58033.0,58031.0,0.086964]
["bitfinex-derivatives","BTCF0:USTF0",1726527355784,0.086163,58032.0,58031.0,0.086964]
["bitfinex-derivatives","BTCF0:USTF0",1726527355991,0.11410381,58032.0,58031.0,0.086964]
["bitfinex-derivatives","BTCF0:USTF0",1726527356695,0.11410381,58032.0,58031.0,0.087964]
["bitfinex-derivatives","BTCF0:USTF0",1726527356988,0.086169,58028.0,58027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726527357181,0.18925038,58032.0,58027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726527357386,0.086166,58030.0,58029.0,0.086167]
["bitfinex-derivatives","BTCF0:USTF0",1726527357689,0.11410738,58030.0,58029.0,0.086167]
["bitfinex-derivatives","BTCF0:USTF0",1726527357887,0.11310738,58030.0,58029.0,0.086167]
["bitfinex-derivatives","BTCF0:USTF0",1726527358784,0.11310738,58030.0,58029.0,0.087167]
["bitfinex-derivatives","BTCF0:USTF0",1726527359389,0.21619376,58030.0,58029.0,0.087167]
["bitfinex-derivatives","BTCF0:USTF0",1726527359595,0.02994138,58030.0,58029.0,0.088167]
["bitfinex-derivatives","BTCF0:USTF0",1726527360591,0.0118273,58030.0,58029.0,0.088167]
["bitfinex-derivatives","BTCF0:USTF0",1726527361587,0.03976773,58030.0,58029.0,0.088167]
["bitfinex-derivatives","BTCF0:USTF0",1726527361893,0.08251895,58030.0,58029.0,0.088167]
["bitfinex-derivatives","BTCF0:USTF0",1726527364296,0.20312408,58030.0,58029.0,0.088167]
["bitfinex-derivatives","BTCF0:USTF0",1726527365087,0.08251895,58030.0,58029.0,0.088167]
["bitfinex-derivatives","BTCF0:USTF0",1726527368395,0.20251895,58030.0,58029.0,0.088167]
["bitfinex-derivatives","BTCF0:USTF0",1726527368802,0.26294688,58030.0,58029.0,0.088167]
["bitfinex-derivatives","BTCF0:USTF0",1726527369897,0.14294688,58030.0,58029.0,0.088167]
["bitfinex-derivatives","BTCF0:USTF0",1726527370292,0.22911288,58030.0,58029.0,0.088167]
["bitfinex-derivatives","BTCF0:USTF0",1726527370500,0.12593373,58030.0,58029.0,0.088167]
["bitfinex-derivatives","BTCF0:USTF0",1726527372693,0.16874749,58030.0,58029.0,0.088167]
["bitfinex-derivatives","BTCF0:USTF0",1726527375008,0.28935262,58030.0,58029.0,0.088167]
["bitfinex-derivatives","BTCF0:USTF0",1726527375303,0.16867476,58030.0,58029.0,0.088167]
["bitfinex-derivatives","BTCF0:USTF0",1726527375505,0.21832118,58030.0,58029.0,0.088167]
["bitfinex-derivatives","BTCF0:USTF0",1726527375698,0.28928911,58030.0,58029.0,0.088167]
["bitfinex-derivatives","BTCF0:USTF0",1726527375893,0.16867476,58030.0,58029.0,0.088167]
["bitfinex-derivatives","BTCF0:USTF0",1726527376094,0.21828906,58030.0,58029.0,0.088167]
["bitfinex-derivatives","BTCF0:USTF0",1726527376691,0.39477079,58030.0,58029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726527376897,0.30860479,58030.0,58022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726527377103,0.27552879,58023.0,58022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726527377401,0.53828911,58023.0,58022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726527378606,0.086184,58018.0,58017.0,0.446985]
["bitfinex-derivatives","BTCF0:USTF0",1726527378801,0.086184,58018.0,58010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726527378802,0.49902522,58018.0,58009.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726527379005,0.4812,58010.0,58005.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726527379194,0.0004,58006.0,58005.0,0.086203]
["bitfinex-derivatives","BTCF0:USTF0",1726527379501,0.07068146,58008.0,58007.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1726527379711,0.06999299,58008.0,58007.0,0.2066]
["bitfinex-derivatives","BTCF0:USTF0",1726527380003,0.03404329,58008.0,58007.0,0.2066]
["bitfinex-derivatives","BTCF0:USTF0",1726527380206,0.12061503,58009.0,58008.0,0.086199]
["bitfinex-derivatives","BTCF0:USTF0",1726527380406,0.12061503,58010.0,58009.0,0.086197]
["bitfinex-derivatives","BTCF0:USTF0",1726527380602,0.12061503,58010.0,58009.0,0.086597]
["bitfinex-derivatives","BTCF0:USTF0",1726527380803,0.12061503,58010.0,58009.0,0.086197]
["bitfinex-derivatives","BTCF0:USTF0",1726527381300,0.0279495,58010.0,58009.0,0.206197]
["bitfinex-derivatives","BTCF0:USTF0",1726527382203,0.0279495,58010.0,58009.0,0.207197]
["bitfinex-derivatives","BTCF0:USTF0",1726527382596,0.02794933,58010.0,58009.0,0.207197]
["bitfinex-derivatives","BTCF0:USTF0",1726527382905,0.0279492,58010.0,58009.0,0.207197]
["bitfinex-derivatives","BTCF0:USTF0",1726527383096,0.0279492,58010.0,58009.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726527383296,0.0279492,58011.0,58010.0,0.086196]
["bitfinex-derivatives","BTCF0:USTF0",1726527383498,0.0279492,58011.0,58010.0,0.086596]
["bitfinex-derivatives","BTCF0:USTF0",1726527383707,0.05609864,58013.0,58010.0,0.086596]
["bitfinex-derivatives","BTCF0:USTF0",1726527383913,0.05609864,58013.0,58012.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726527385707,0.05809864,58013.0,58012.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726527386010,0.05809864,58013.0,58012.0,0.086593]
["bitfinex-derivatives","BTCF0:USTF0",1726527386207,0.01189864,58013.0,58012.0,0.206593]
["bitfinex-derivatives","BTCF0:USTF0",1726527391510,0.01189864,58013.0,58012.0,0.086593]
["bitfinex-derivatives","BTCF0:USTF0",1726527398720,0.08353567,58013.0,58012.0,0.086593]
["bitfinex-derivatives","BTCF0:USTF0",1726527403828,0.0835886,58013.0,58012.0,0.086593]
["bitfinex-derivatives","BTCF0:USTF0",1726527404224,0.20420363,58013.0,58012.0,0.086593]
["bitfinex-derivatives","BTCF0:USTF0",1726527405632,0.0835886,58013.0,58012.0,0.086593]
["bitfinex-derivatives","BTCF0:USTF0",1726527405833,0.13243743,58013.0,58012.0,0.086593]
["bitfinex-derivatives","BTCF0:USTF0",1726527406034,0.0835886,58013.0,58012.0,0.086593]
["bitfinex-derivatives","BTCF0:USTF0",1726527406338,0.01189864,58013.0,58012.0,0.086593]
["bitfinex-derivatives","BTCF0:USTF0",1726527406533,0.13445286,58013.0,58012.0,0.086593]
["bitfinex-derivatives","BTCF0:USTF0",1726527406934,0.0398474,58013.0,58012.0,0.086593]
["bitfinex-derivatives","BTCF0:USTF0",1726527407928,0.08369488,58013.0,58012.0,0.086593]
["bitfinex-derivatives","BTCF0:USTF0",1726527408133,0.0398474,58013.0,58012.0,0.086593]
["bitfinex-derivatives","BTCF0:USTF0",1726527408436,0.01189864,58013.0,58012.0,0.086593]
["bitfinex-derivatives","BTCF0:USTF0",1726527409037,0.0837183,58013.0,58012.0,0.086593]
["bitfinex-derivatives","BTCF0:USTF0",1726527413039,0.0837183,58013.0,58008.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726527413040,0.086197,58009.0,58008.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726527413239,0.15835461,58009.0,58008.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726527413440,0.27896093,58009.0,58008.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726527413647,0.2088477,58009.0,58008.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726527413943,0.26630333,58009.0,58008.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726527414134,0.0862,58008.0,58005.0,0.086203]
["bitfinex-derivatives","BTCF0:USTF0",1726527414345,0.33515971,58009.0,58005.0,0.086203]
["bitfinex-derivatives","BTCF0:USTF0",1726527414346,0.25834851,58006.0,58005.0,0.086203]
["bitfinex-derivatives","BTCF0:USTF0",1726527414532,0.38059324,58006.0,58005.0,0.086203]
["bitfinex-derivatives","BTCF0:USTF0",1726527415141,0.37559324,58006.0,58005.0,0.086203]
["bitfinex-derivatives","BTCF0:USTF0",1726527415349,0.24264473,58006.0,58005.0,0.086203]
["bitfinex-derivatives","BTCF0:USTF0",1726527415645,0.24164473,58006.0,58005.0,0.094203]
["bitfinex-derivatives","BTCF0:USTF0",1726527416250,0.32784673,58006.0,58005.0,0.094203]
["bitfinex-derivatives","BTCF0:USTF0",1726527416441,0.32784673,58006.0,58005.0,0.099203]
["bitfinex-derivatives","BTCF0:USTF0",1726527416845,0.32784673,58006.0,58005.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726527417949,0.39794345,58006.0,58005.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726527418248,0.84425129,58006.0,58005.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726527418551,0.086212,57999.0,57998.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726527418749,0.32720488,57999.0,57997.0,0.086215]
["bitfinex-derivatives","BTCF0:USTF0",1726527418951,0.07161793,57998.0,57997.0,0.086215]
["bitfinex-derivatives","BTCF0:USTF0",1726527419254,0.15783193,57998.0,57997.0,0.086215]
["bitfinex-derivatives","BTCF0:USTF0",1726527419648,0.27842977,57998.0,57997.0,0.086215]
["bitfinex-derivatives","BTCF0:USTF0",1726527419853,0.27442977,57998.0,57997.0,0.086215]
["bitfinex-derivatives","BTCF0:USTF0",1726527420347,0.27542977,57998.0,57997.0,0.090215]
["bitfinex-derivatives","BTCF0:USTF0",1726527421055,0.27542977,57998.0,57997.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726527421646,0.15483193,57998.0,57997.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726527422154,0.11556808,57998.0,57997.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726527422341,0.1257091,57998.0,57997.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726527422548,0.1187091,57998.0,57997.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726527423344,0.09775502,57998.0,57997.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726527424355,0.09875502,57998.0,57997.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726527437461,0.12671216,57998.0,57997.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726527438475,0.22997499,57998.0,57997.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726527438657,0.22997499,57998.0,57997.0,0.097215]
["bitfinex-derivatives","BTCF0:USTF0",1726527439160,0.04049816,57998.0,57997.0,0.097215]
["bitfinex-derivatives","BTCF0:USTF0",1726527440260,0.14376099,57998.0,57997.0,0.097215]
["bitfinex-derivatives","BTCF0:USTF0",1726527440860,0.14376031,57998.0,57997.0,0.097215]
["bitfinex-derivatives","BTCF0:USTF0",1726527441263,0.04049748,57998.0,57997.0,0.097215]
["bitfinex-derivatives","BTCF0:USTF0",1726527443257,0.08360413,57998.0,57997.0,0.097215]
["bitfinex-derivatives","BTCF0:USTF0",1726527444073,0.04049748,57998.0,57997.0,0.097215]
["bitfinex-derivatives","BTCF0:USTF0",1726527448976,0.04049748,57998.0,57997.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726527448977,0.16987077,57998.0,57997.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726527449270,0.086221,57993.0,57986.0,0.06881222]
["bitfinex-derivatives","BTCF0:USTF0",1726527449475,0.086232,57986.0,57985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726527449661,0.086232,57986.0,57985.0,0.447033]
["bitfinex-derivatives","BTCF0:USTF0",1726527450176,0.0004,57987.0,57986.0,0.086232]
["bitfinex-derivatives","BTCF0:USTF0",1726527450370,0.0004,57987.0,57986.0,0.134832]
["bitfinex-derivatives","BTCF0:USTF0",1726527451778,0.01138769,57987.0,57986.0,0.134832]
["bitfinex-derivatives","BTCF0:USTF0",1726527452283,0.0393476,57987.0,57986.0,0.134832]
["bitfinex-derivatives","BTCF0:USTF0",1726527452981,0.0403476,57987.0,57986.0,0.134832]
["bitfinex-derivatives","BTCF0:USTF0",1726527453976,0.1603476,57987.0,57986.0,0.134832]
["bitfinex-derivatives","BTCF0:USTF0",1726527454279,0.1603476,57987.0,57986.0,0.086632]
["bitfinex-derivatives","BTCF0:USTF0",1726527456983,0.1593476,57987.0,57986.0,0.086632]
["bitfinex-derivatives","BTCF0:USTF0",1726527457681,0.1603476,57987.0,57986.0,0.086632]
["bitfinex-derivatives","BTCF0:USTF0",1726527458478,0.0403476,57987.0,57986.0,0.086632]
["bitfinex-derivatives","BTCF0:USTF0",1726527458674,0.0024,57987.0,57986.0,0.954324]
["bitfinex-derivatives","BTCF0:USTF0",1726527458877,0.0024,57987.0,57986.0,1.554324]
["bitfinex-derivatives","BTCF0:USTF0",1726527460493,0.0024,57987.0,57986.0,1.5640785]
["bitfinex-derivatives","BTCF0:USTF0",1726527464090,0.004,57992.0,57986.0,1.5640785]
["bitfinex-derivatives","BTCF0:USTF0",1726527464091,0.004,57992.0,57991.0,0.086224]
["bitfinex-derivatives","BTCF0:USTF0",1726527464295,0.004,57995.0,57994.0,0.17244]
["bitfinex-derivatives","BTCF0:USTF0",1726527464490,0.00636,58001.0,57994.0,0.20662]
["bitfinex-derivatives","BTCF0:USTF0",1726527464685,0.004,58001.0,57998.0,0.086614]
["bitfinex-derivatives","BTCF0:USTF0",1726527464887,0.12,58001.0,57998.0,0.086614]
["bitfinex-derivatives","BTCF0:USTF0",1726527465086,0.20621,58001.0,57998.0,0.086614]
["bitfinex-derivatives","BTCF0:USTF0",1726527465290,0.16905575,58000.0,57999.0,0.086212]
["bitfinex-derivatives","BTCF0:USTF0",1726527465490,0.16905574,58000.0,57999.0,0.086612]
["bitfinex-derivatives","BTCF0:USTF0",1726527466691,0.17205574,58000.0,57999.0,0.086612]
["bitfinex-derivatives","BTCF0:USTF0",1726527467093,0.21573323,58000.0,57999.0,0.086612]
["bitfinex-derivatives","BTCF0:USTF0",1726527467298,0.21473323,58000.0,57999.0,0.086612]
["bitfinex-derivatives","BTCF0:USTF0",1726527467800,0.21273323,58000.0,57999.0,0.086612]
["bitfinex-derivatives","BTCF0:USTF0",1726527469299,0.21245425,58000.0,57999.0,0.086612]
["bitfinex-derivatives","BTCF0:USTF0",1726527471805,0.21345425,58000.0,57999.0,0.086612]
["bitfinex-derivatives","BTCF0:USTF0",1726527473607,0.21645425,58000.0,57999.0,0.086612]
["bitfinex-derivatives","BTCF0:USTF0",1726527474205,0.16905639,58000.0,57999.0,0.086612]
["bitfinex-derivatives","BTCF0:USTF0",1726527474502,0.17005639,58000.0,57999.0,0.086612]
["bitfinex-derivatives","BTCF0:USTF0",1726527475006,0.16905639,58000.0,57999.0,0.086612]
["bitfinex-derivatives","BTCF0:USTF0",1726527475310,0.17005639,58000.0,57999.0,0.086612]
["bitfinex-derivatives","BTCF0:USTF0",1726527475510,0.29954685,58000.0,57999.0,0.086612]
["bitfinex-derivatives","BTCF0:USTF0",1726527476308,0.30054685,58000.0,57999.0,0.086612]
["bitfinex-derivatives","BTCF0:USTF0",1726527476512,0.300536,58000.0,57999.0,0.086612]
["bitfinex-derivatives","BTCF0:USTF0",1726527476715,0.25726739,58000.0,57999.0,0.086612]
["bitfinex-derivatives","BTCF0:USTF0",1726527477014,0.30053674,58000.0,57999.0,0.086612]
["bitfinex-derivatives","BTCF0:USTF0",1726527477203,0.29953674,58000.0,57999.0,0.086612]
["bitfinex-derivatives","BTCF0:USTF0",1726527477401,0.30053674,58000.0,57999.0,0.086612]
["bitfinex-derivatives","BTCF0:USTF0",1726527478311,0.30153674,58000.0,57999.0,0.086612]
["bitfinex-derivatives","BTCF0:USTF0",1726527478615,0.66233674,58000.0,57999.0,0.086612]
["bitfinex-derivatives","BTCF0:USTF0",1726527479116,0.66333674,58000.0,57999.0,0.086612]
["bitfinex-derivatives","BTCF0:USTF0",1726527479710,0.62106739,58000.0,57999.0,0.086612]
["bitfinex-derivatives","BTCF0:USTF0",1726527479915,0.66436127,58000.0,57999.0,0.086612]
["bitfinex-derivatives","BTCF0:USTF0",1726527480113,0.62206739,58000.0,57999.0,0.086612]
["bitfinex-derivatives","BTCF0:USTF0",1726527480815,0.61806739,58000.0,57999.0,0.086612]
["bitfinex-derivatives","BTCF0:USTF0",1726527481016,0.62106739,58000.0,57999.0,0.086612]
["bitfinex-derivatives","BTCF0:USTF0",1726527481214,0.26026739,58000.0,57999.0,0.086612]
["bitfinex-derivatives","BTCF0:USTF0",1726527481517,0.62106739,58000.0,57999.0,0.086612]
["bitfinex-derivatives","BTCF0:USTF0",1726527481722,0.62206739,58000.0,57999.0,0.086612]
["bitfinex-derivatives","BTCF0:USTF0",1726527482305,0.6220677,58000.0,57999.0,0.086612]
["bitfinex-derivatives","BTCF0:USTF0",1726527482506,0.66535113,58000.0,57999.0,0.086612]
["bitfinex-derivatives","BTCF0:USTF0",1726527482817,0.66335113,58000.0,57999.0,0.086612]
["bitfinex-derivatives","BTCF0:USTF0",1726527483212,0.6200677,58000.0,57999.0,0.086612]
["bitfinex-derivatives","BTCF0:USTF0",1726527483411,0.6220677,58000.0,57999.0,0.086612]
["bitfinex-derivatives","BTCF0:USTF0",1726527483617,0.66535204,58000.0,57999.0,0.086612]
["bitfinex-derivatives","BTCF0:USTF0",1726527484023,0.57914104,58000.0,57999.0,0.086612]
["bitfinex-derivatives","BTCF0:USTF0",1726527484220,0.5358567,58000.0,57999.0,0.086612]
["bitfinex-derivatives","BTCF0:USTF0",1726527485523,0.57919155,58000.0,57999.0,0.086612]
["bitfinex-derivatives","BTCF0:USTF0",1726527485714,0.5358567,58000.0,57999.0,0.086612]
["bitfinex-derivatives","BTCF0:USTF0",1726527486414,0.57922204,58000.0,57999.0,0.086612]
["bitfinex-derivatives","BTCF0:USTF0",1726527486816,0.21842204,58000.0,57999.0,0.086612]
["bitfinex-derivatives","BTCF0:USTF0",1726527487412,0.21846964,58000.0,57999.0,0.086612]
["bitfinex-derivatives","BTCF0:USTF0",1726527488422,0.30468064,58000.0,57999.0,0.086612]
["bitfinex-derivatives","BTCF0:USTF0",1726527489218,0.35490594,58000.0,57999.0,0.086612]
["bitfinex-derivatives","BTCF0:USTF0",1726527489918,0.85365505,58000.0,57999.0,0.086612]
["bitfinex-derivatives","BTCF0:USTF0",1726527490618,0.71570594,58000.0,57999.0,0.086612]
["bitfinex-derivatives","BTCF0:USTF0",1726527495620,0.80191694,58000.0,57999.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726527495919,0.086218,57995.0,57994.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726527496120,0.70539751,57995.0,57994.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726527496431,0.63878764,57995.0,57994.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726527496821,0.086221,57994.0,57991.0,0.086223]
["bitfinex-derivatives","BTCF0:USTF0",1726527497021,0.1194,57992.0,57991.0,0.086223]
["bitfinex-derivatives","BTCF0:USTF0",1726527497223,0.1473567,57992.0,57991.0,0.086223]
["bitfinex-derivatives","BTCF0:USTF0",1726527498134,0.1483567,57992.0,57991.0,0.086223]
["bitfinex-derivatives","BTCF0:USTF0",1726527499525,0.25177886,57992.0,57991.0,0.086223]
["bitfinex-derivatives","BTCF0:USTF0",1726527500027,0.1483567,57992.0,57991.0,0.086223]
["bitfinex-derivatives","BTCF0:USTF0",1726527503234,0.25175473,57992.0,57991.0,0.086223]
["bitfinex-derivatives","BTCF0:USTF0",1726527504332,0.1913743,57992.0,57991.0,0.086223]
["bitfinex-derivatives","BTCF0:USTF0",1726527506631,0.0723743,57992.0,57991.0,0.447023]
["bitfinex-derivatives","BTCF0:USTF0",1726527506931,0.1327392,57992.0,57991.0,0.447023]
["bitfinex-derivatives","BTCF0:USTF0",1726527511332,0.0014,57992.0,57991.0,0.447023]
["bitfinex-derivatives","BTCF0:USTF0",1726527514437,0.0014,57992.0,57991.0,1.650567]
["bitfinex-derivatives","BTCF0:USTF0",1726527514641,0.004,57998.0,57991.0,1.47812]
["bitfinex-derivatives","BTCF0:USTF0",1726527514838,0.004,58001.0,57999.0,0.086212]
["bitfinex-derivatives","BTCF0:USTF0",1726527515032,0.11317239,58003.0,58000.0,0.2654]
["bitfinex-derivatives","BTCF0:USTF0",1726527515237,0.02795317,58002.0,58001.0,0.086209]
["bitfinex-derivatives","BTCF0:USTF0",1726527515444,0.10339223,58004.0,58003.0,0.086206]
["bitfinex-derivatives","BTCF0:USTF0",1726527515644,0.13134522,58005.0,58003.0,0.447406]
["bitfinex-derivatives","BTCF0:USTF0",1726527515838,0.10339223,58005.0,58004.0,0.086205]
["bitfinex-derivatives","BTCF0:USTF0",1726527516032,0.13134453,58005.0,58004.0,0.086205]
["bitfinex-derivatives","BTCF0:USTF0",1726527516236,0.0279523,58005.0,58004.0,0.086205]
["bitfinex-derivatives","BTCF0:USTF0",1726527516848,0.03817529,58005.0,58004.0,0.086205]
["bitfinex-derivatives","BTCF0:USTF0",1726527517141,0.04817529,58005.0,58004.0,0.086205]
["bitfinex-derivatives","BTCF0:USTF0",1726527517943,0.05517529,58005.0,58004.0,0.086205]
["bitfinex-derivatives","BTCF0:USTF0",1726527519340,0.15856752,58005.0,58004.0,0.086205]
["bitfinex-derivatives","BTCF0:USTF0",1726527519539,0.15156752,58005.0,58004.0,0.086205]
["bitfinex-derivatives","BTCF0:USTF0",1726527519748,0.15956752,58005.0,58004.0,0.086205]
["bitfinex-derivatives","BTCF0:USTF0",1726527520242,0.05617529,58005.0,58004.0,0.086205]
["bitfinex-derivatives","BTCF0:USTF0",1726527520843,0.05617493,58005.0,58004.0,0.086205]
["bitfinex-derivatives","BTCF0:USTF0",1726527526546,0.09970493,58005.0,58004.0,0.086205]
["bitfinex-derivatives","BTCF0:USTF0",1726527529946,0.09970493,58005.0,58004.0,0.447005]
["bitfinex-derivatives","BTCF0:USTF0",1726527530338,0.09970493,58005.0,58004.0,0.567005]
["bitfinex-derivatives","BTCF0:USTF0",1726527531545,0.05617493,58005.0,58004.0,0.567005]
["bitfinex-derivatives","BTCF0:USTF0",1726527532439,0.09989229,58005.0,58004.0,0.567005]
["bitfinex-derivatives","BTCF0:USTF0",1726527533147,0.05617493,58005.0,58004.0,0.65321]
["bitfinex-derivatives","BTCF0:USTF0",1726527534450,0.02822299,58005.0,58004.0,0.65321]
["bitfinex-derivatives","BTCF0:USTF0",1726527536249,0.05617337,58005.0,58004.0,0.65321]
["bitfinex-derivatives","BTCF0:USTF0",1726527540359,0.05617316,58005.0,58004.0,0.65321]
["bitfinex-derivatives","BTCF0:USTF0",1726527540956,0.05617316,58005.0,58004.0,0.29241]
["bitfinex-derivatives","BTCF0:USTF0",1726527541165,0.05617316,58005.0,58004.0,0.65321]
["bitfinex-derivatives","BTCF0:USTF0",1726527541358,0.02822299,58005.0,58004.0,0.65321]
["bitfinex-derivatives","BTCF0:USTF0",1726527541562,0.09996972,58005.0,58004.0,0.65321]
["bitfinex-derivatives","BTCF0:USTF0",1726527542077,0.09996972,58005.0,58004.0,0.567005]
["bitfinex-derivatives","BTCF0:USTF0",1726527542367,0.09996972,58005.0,58004.0,0.447005]
["bitfinex-derivatives","BTCF0:USTF0",1726527544168,0.22059399,58005.0,58004.0,0.447005]
["bitfinex-derivatives","BTCF0:USTF0",1726527544357,0.22065276,58005.0,58004.0,0.086205]
["bitfinex-derivatives","BTCF0:USTF0",1726527544560,0.22065276,58005.0,58004.0,0.447005]
["bitfinex-derivatives","BTCF0:USTF0",1726527545454,0.22065276,58005.0,58004.0,0.567005]
["bitfinex-derivatives","BTCF0:USTF0",1726527548259,0.10002849,58005.0,58004.0,0.567005]
["bitfinex-derivatives","BTCF0:USTF0",1726527548461,0.14891078,58005.0,58004.0,0.567005]
["bitfinex-derivatives","BTCF0:USTF0",1726527548763,0.22071628,58005.0,58004.0,0.567005]
["bitfinex-derivatives","BTCF0:USTF0",1726527549372,0.05617336,58005.0,58004.0,0.567005]
["bitfinex-derivatives","BTCF0:USTF0",1726527552466,0.05617336,58005.0,58004.0,0.447005]
["bitfinex-derivatives","BTCF0:USTF0",1726527553364,0.02822299,58005.0,58004.0,0.447005]
["bitfinex-derivatives","BTCF0:USTF0",1726527553560,0.10003037,58005.0,58004.0,0.447005]
["bitfinex-derivatives","BTCF0:USTF0",1726527553761,0.24223037,58005.0,58004.0,0.447005]
["bitfinex-derivatives","BTCF0:USTF0",1726527554973,0.24223037,58005.0,58004.0,0.086205]
["bitfinex-derivatives","BTCF0:USTF0",1726527555180,0.24217701,58005.0,58004.0,0.086205]
["bitfinex-derivatives","BTCF0:USTF0",1726527556473,0.29307606,58005.0,58004.0,0.086205]
["bitfinex-derivatives","BTCF0:USTF0",1726527557265,0.29307606,58005.0,58004.0,0.447005]
["bitfinex-derivatives","BTCF0:USTF0",1726527558771,0.29307606,58005.0,58004.0,0.086205]
["bitfinex-derivatives","BTCF0:USTF0",1726527558967,0.29307606,58005.0,58004.0,0.447005]
["bitfinex-derivatives","BTCF0:USTF0",1726527559271,0.43093237,58005.0,58004.0,0.447005]
["bitfinex-derivatives","BTCF0:USTF0",1726527561673,0.43093237,58005.0,58004.0,0.086205]
["bitfinex-derivatives","BTCF0:USTF0",1726527561877,0.43093237,58005.0,58004.0,0.447005]
["bitfinex-derivatives","BTCF0:USTF0",1726527562769,0.43093237,58005.0,58004.0,0.086205]
["bitfinex-derivatives","BTCF0:USTF0",1726527562976,0.43060198,58005.0,58004.0,0.447005]
["bitfinex-derivatives","BTCF0:USTF0",1726527564560,0.19837351,58005.0,58004.0,0.447005]
["bitfinex-derivatives","BTCF0:USTF0",1726527567769,0.17042299,58005.0,58004.0,0.447005]
["bitfinex-derivatives","BTCF0:USTF0",1726527567976,0.1983735,58005.0,58004.0,0.447005]
["bitfinex-derivatives","BTCF0:USTF0",1726527569469,0.1983735,58005.0,58003.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726527569770,0.07201743,58004.0,58003.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726527571378,0.16522243,58004.0,58003.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726527571680,0.17422243,58004.0,58003.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726527575982,0.17422243,58004.0,58003.0,0.086606]
["bitfinex-derivatives","BTCF0:USTF0",1726527576979,0.13055551,58004.0,58003.0,0.086606]
["bitfinex-derivatives","BTCF0:USTF0",1726527577381,0.13055759,58004.0,58003.0,0.086606]
["bitfinex-derivatives","BTCF0:USTF0",1726527579489,0.17397797,58004.0,58003.0,0.086606]
["bitfinex-derivatives","BTCF0:USTF0",1726527582181,0.17397231,58004.0,58003.0,0.086606]
["bitfinex-derivatives","BTCF0:USTF0",1726527586488,0.13055759,58004.0,58003.0,0.086606]
["bitfinex-derivatives","BTCF0:USTF0",1726527587080,0.13055745,58004.0,58003.0,0.086606]
["bitfinex-derivatives","BTCF0:USTF0",1726527587785,0.17396088,58004.0,58003.0,0.086606]
["bitfinex-derivatives","BTCF0:USTF0",1726527588187,0.13055745,58004.0,58003.0,0.086606]
["bitfinex-derivatives","BTCF0:USTF0",1726527588585,0.17396134,58004.0,58003.0,0.086606]
["bitfinex-derivatives","BTCF0:USTF0",1726527588784,0.04435245,58004.0,58003.0,0.206606]
["bitfinex-derivatives","BTCF0:USTF0",1726527588984,0.11981927,58004.0,58003.0,0.136206]
["bitfinex-derivatives","BTCF0:USTF0",1726527589288,0.14777212,58004.0,58003.0,0.136206]
["bitfinex-derivatives","BTCF0:USTF0",1726527591796,0.14777084,58004.0,58003.0,0.497006]
["bitfinex-derivatives","BTCF0:USTF0",1726527592184,0.14777084,58004.0,58003.0,0.136206]
["bitfinex-derivatives","BTCF0:USTF0",1726527592394,0.14777084,58004.0,58003.0,0.497006]
["bitfinex-derivatives","BTCF0:USTF0",1726527594701,0.13852027,58004.0,58003.0,0.497006]
["bitfinex-derivatives","BTCF0:USTF0",1726527596703,0.13851909,58004.0,58003.0,0.136206]
["bitfinex-derivatives","BTCF0:USTF0",1726527596902,0.13851909,58004.0,58003.0,0.497006]
["bitfinex-derivatives","BTCF0:USTF0",1726527599104,0.13851909,58004.0,58003.0,0.136206]
["bitfinex-derivatives","BTCF0:USTF0",1726527599305,0.13851909,58004.0,58003.0,0.497006]
["bitfinex-derivatives","BTCF0:USTF0",1726527600300,0.13851909,58004.0,58003.0,0.495506]
["bitfinex-derivatives","BTCF0:USTF0",1726527600501,0.08792633,58004.0,58003.0,0.495506]
["bitfinex-derivatives","BTCF0:USTF0",1726527600704,0.20854604,58004.0,58003.0,0.495506]
["bitfinex-derivatives","BTCF0:USTF0",1726527601112,0.08786571,58004.0,58003.0,0.495506]
["bitfinex-derivatives","BTCF0:USTF0",1726527601606,0.04435187,58004.0,58003.0,0.495506]
["bitfinex-derivatives","BTCF0:USTF0",1726527602405,0.11984226,58004.0,58003.0,0.495506]
["bitfinex-derivatives","BTCF0:USTF0",1726527602712,0.14779413,58004.0,58003.0,0.495506]
["bitfinex-derivatives","BTCF0:USTF0",1726527603208,0.10344226,58006.0,58005.0,0.086203]
["bitfinex-derivatives","BTCF0:USTF0",1726527603414,0.002,58008.0,58007.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1726527603600,0.0005,58008.0,58007.0,0.2924]
["bitfinex-derivatives","BTCF0:USTF0",1726527603802,0.0005,58008.0,58007.0,0.34390332]
["bitfinex-derivatives","BTCF0:USTF0",1726527604300,0.004,58020.0,58011.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726527604499,0.5342,58031.0,58029.0,0.086168]
["bitfinex-derivatives","BTCF0:USTF0",1726527604500,0.004,58030.0,58029.0,0.086168]
["bitfinex-derivatives","BTCF0:USTF0",1726527604711,0.00224001,58031.0,58030.0,0.086166]
["bitfinex-derivatives","BTCF0:USTF0",1726527605003,0.4584,58037.0,58030.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726527605204,0.12,58031.0,58030.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726527605406,0.12,58031.0,58029.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726527605705,0.42108887,58037.0,58029.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726527605908,0.42108887,58037.0,58036.0,0.086957]
["bitfinex-derivatives","BTCF0:USTF0",1726527605909,0.37084886,58037.0,58036.0,0.086957]
["bitfinex-derivatives","BTCF0:USTF0",1726527606205,0.00240001,58044.0,58043.0,0.086147]
["bitfinex-derivatives","BTCF0:USTF0",1726527606410,0.00228,58053.0,58043.0,0.9616]
["bitfinex-derivatives","BTCF0:USTF0",1726527606604,0.00236,58053.0,58052.0,0.447733]
["bitfinex-derivatives","BTCF0:USTF0",1726527606797,0.12977767,58055.0,58052.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726527607003,0.12977767,58055.0,58043.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726527607004,0.086141,58047.0,58043.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726527607206,0.12,58044.0,58043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726527607412,0.134,58044.0,58043.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726527608304,0.014,58044.0,58043.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726527608704,0.023,58044.0,58043.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726527608904,0.009,58044.0,58043.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726527609108,0.009,58044.0,58043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726527609605,0.019,58044.0,58043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726527609808,0.019,58044.0,58043.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726527610417,0.0084,58044.0,58043.0,1.28284]
["bitfinex-derivatives","BTCF0:USTF0",1726527610713,0.0084,58044.0,58043.0,1.32904]
["bitfinex-derivatives","BTCF0:USTF0",1726527610914,0.0008,58047.0,58043.0,1.37814]
["bitfinex-derivatives","BTCF0:USTF0",1726527611214,0.0008,58047.0,58046.0,0.086542]
["bitfinex-derivatives","BTCF0:USTF0",1726527611512,0.0008,58047.0,58046.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726527612104,0.0118,58047.0,58046.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726527612303,0.0208,58047.0,58046.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726527613016,0.0208,58047.0,58046.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726527613017,0.0248,58047.0,58046.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726527613410,0.2048,58047.0,58046.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726527613607,0.72164,58047.0,58046.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726527613918,0.2008,58047.0,58046.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726527614715,0.0208,58047.0,58046.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726527616119,0.2008,58047.0,58046.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726527617414,0.2465,58047.0,58046.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726527617924,0.0665,58047.0,58046.0,0.088542]
["bitfinex-derivatives","BTCF0:USTF0",1726527619227,0.0665,58047.0,58046.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726527619520,0.086147,58044.0,58042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726527619821,0.312047,58043.0,58042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726527620015,0.312047,58043.0,58038.0,0.086154]
["bitfinex-derivatives","BTCF0:USTF0",1726527620220,0.1804,58039.0,58038.0,0.086154]
["bitfinex-derivatives","BTCF0:USTF0",1726527621018,0.1794,58039.0,58038.0,0.086154]
["bitfinex-derivatives","BTCF0:USTF0",1726527621622,0.1784,58039.0,58038.0,0.086154]
["bitfinex-derivatives","BTCF0:USTF0",1726527622013,0.1834,58039.0,58038.0,0.086154]
["bitfinex-derivatives","BTCF0:USTF0",1726527622212,0.1864,58039.0,58038.0,0.086154]
["bitfinex-derivatives","BTCF0:USTF0",1726527623124,0.0084,58039.0,58038.0,0.086154]
["bitfinex-derivatives","BTCF0:USTF0",1726527625325,0.0084,58039.0,58038.0,1.203034]
["bitfinex-derivatives","BTCF0:USTF0",1726527625622,0.0084,58039.0,58038.0,1.298334]
["bitfinex-derivatives","BTCF0:USTF0",1726527626628,0.0012,58042.0,58041.0,0.08615]
["bitfinex-derivatives","BTCF0:USTF0",1726527626825,0.0523,58055.0,58041.0,0.08615]
["bitfinex-derivatives","BTCF0:USTF0",1726527626826,0.004,58050.0,58049.0,0.086138]
["bitfinex-derivatives","BTCF0:USTF0",1726527627023,0.3231,58053.0,58052.0,0.086133]
["bitfinex-derivatives","BTCF0:USTF0",1726527627322,0.3231,58053.0,58052.0,0.086933]
["bitfinex-derivatives","BTCF0:USTF0",1726527627716,0.0515,58059.0,58058.0,0.086125]
["bitfinex-derivatives","BTCF0:USTF0",1726527627919,0.0475,58059.0,58058.0,0.086925]
["bitfinex-derivatives","BTCF0:USTF0",1726527629325,0.0615,58059.0,58058.0,0.087925]
["bitfinex-derivatives","BTCF0:USTF0",1726527630321,0.0615,58059.0,58058.0,0.088925]
["bitfinex-derivatives","BTCF0:USTF0",1726527631021,0.014,58059.0,58058.0,0.088925]
["bitfinex-derivatives","BTCF0:USTF0",1726527631423,0.014,58059.0,58058.0,0.268925]
["bitfinex-derivatives","BTCF0:USTF0",1726527632219,0.02792447,58062.0,58058.0,1.47077]
["bitfinex-derivatives","BTCF0:USTF0",1726527632419,0.004,58067.0,58058.0,1.47077]
["bitfinex-derivatives","BTCF0:USTF0",1726527632420,0.004,58067.0,58066.0,0.086113]
["bitfinex-derivatives","BTCF0:USTF0",1726527632625,0.13042078,58067.0,58066.0,0.086913]
["bitfinex-derivatives","BTCF0:USTF0",1726527632823,0.02792184,58067.0,58066.0,0.086113]
["bitfinex-derivatives","BTCF0:USTF0",1726527633431,0.10249894,58068.0,58067.0,0.086111]
["bitfinex-derivatives","BTCF0:USTF0",1726527633637,0.10249894,58068.0,58067.0,0.086911]
["bitfinex-derivatives","BTCF0:USTF0",1726527634123,0.0957,58072.0,58069.0,0.086108]
["bitfinex-derivatives","BTCF0:USTF0",1726527634429,0.0957,58072.0,58066.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726527634430,0.07288808,58071.0,58070.0,0.086107]
["bitfinex-derivatives","BTCF0:USTF0",1726527634936,0.04503344,58073.0,58068.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726527635226,0.13084585,58072.0,58071.0,0.266105]
["bitfinex-derivatives","BTCF0:USTF0",1726527635432,0.004,58078.0,58072.0,0.086104]
["bitfinex-derivatives","BTCF0:USTF0",1726527635433,0.10292488,58073.0,58072.0,0.086104]
["bitfinex-derivatives","BTCF0:USTF0",1726527635756,0.10292488,58073.0,58072.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1726527636032,0.10292488,58073.0,58072.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726527636230,0.10292488,58074.0,58073.0,0.086102]
["bitfinex-derivatives","BTCF0:USTF0",1726527636531,0.10292488,58074.0,58073.0,0.086902]
["bitfinex-derivatives","BTCF0:USTF0",1726527637039,0.10292488,58077.0,58076.0,0.086098]
["bitfinex-derivatives","BTCF0:USTF0",1726527637241,0.11678813,58081.0,58076.0,0.086098]
["bitfinex-derivatives","BTCF0:USTF0",1726527637444,0.18,58079.0,58076.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726527637737,0.02791696,58078.0,58076.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726527638037,0.086096,58077.0,58076.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726527638330,0.086096,58077.0,58073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726527638331,0.086101,58074.0,58073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726527638543,0.29401796,58074.0,58073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726527638830,0.266101,58074.0,58073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726527639423,0.086103,58073.0,58071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726527639627,0.132103,58073.0,58071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726527640230,0.132103,58073.0,58069.0,0.086108]
["bitfinex-derivatives","BTCF0:USTF0",1726527640423,0.132103,58073.0,58070.0,0.086107]
["bitfinex-derivatives","BTCF0:USTF0",1726527640932,0.137103,58073.0,58071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726527641241,0.137103,58073.0,58071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726527641538,0.137103,58073.0,58071.0,0.088105]
["bitfinex-derivatives","BTCF0:USTF0",1726527641929,0.137103,58073.0,58071.0,0.087105]
["bitfinex-derivatives","BTCF0:USTF0",1726527642339,0.046,58073.0,58072.0,0.086104]
["bitfinex-derivatives","BTCF0:USTF0",1726527642538,0.051,58073.0,58072.0,0.086104]
["bitfinex-derivatives","BTCF0:USTF0",1726527644133,0.051,58073.0,58072.0,0.087104]
["bitfinex-derivatives","BTCF0:USTF0",1726527645442,0.0100667,58076.0,58074.0,0.086101]
["bitfinex-derivatives","BTCF0:USTF0",1726527645630,0.0008,58077.0,58075.0,0.086899]
["bitfinex-derivatives","BTCF0:USTF0",1726527646032,0.09670849,58077.0,58075.0,0.086899]
["bitfinex-derivatives","BTCF0:USTF0",1726527646231,0.086897,58077.0,58075.0,0.086899]
["bitfinex-derivatives","BTCF0:USTF0",1726527646532,0.0008,58077.0,58076.0,0.086098]
["bitfinex-derivatives","BTCF0:USTF0",1726527646845,0.02871874,58077.0,58076.0,0.266098]
["bitfinex-derivatives","BTCF0:USTF0",1726527647148,0.0008,58077.0,58076.0,0.266098]
["bitfinex-derivatives","BTCF0:USTF0",1726527648634,0.0058,58077.0,58076.0,0.267098]
["bitfinex-derivatives","BTCF0:USTF0",1726527649031,0.0058,58077.0,58076.0,0.088098]
["bitfinex-derivatives","BTCF0:USTF0",1726527649836,0.11981461,58077.0,58076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726527650236,0.22255958,58077.0,58076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726527650442,0.11981461,58077.0,58076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726527651346,0.22255958,58077.0,58076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726527651843,0.2225106,58077.0,58076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726527652036,0.11981461,58077.0,58076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726527652238,0.11981461,58077.0,58076.0,0.088098]
["bitfinex-derivatives","BTCF0:USTF0",1726527653336,0.16488694,58077.0,58076.0,0.088098]
["bitfinex-derivatives","BTCF0:USTF0",1726527653831,0.091896,58077.0,58076.0,0.088098]
["bitfinex-derivatives","BTCF0:USTF0",1726527654038,0.0058,58077.0,58076.0,0.088098]
["bitfinex-derivatives","BTCF0:USTF0",1726527655036,0.033719,58077.0,58076.0,0.088098]
["bitfinex-derivatives","BTCF0:USTF0",1726527656143,0.22261431,58077.0,58076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726527657140,0.119815,58077.0,58076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726527658144,0.119815,58077.0,58076.0,0.088098]
["bitfinex-derivatives","BTCF0:USTF0",1726527658445,0.16498874,58077.0,58076.0,0.088098]
["bitfinex-derivatives","BTCF0:USTF0",1726527659444,0.25110046,58077.0,58076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726527659644,0.25110046,58077.0,58071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726527659645,0.086104,58072.0,58071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726527659847,0.294423,58072.0,58071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726527660141,0.294423,58072.0,58071.0,0.446905]
["bitfinex-derivatives","BTCF0:USTF0",1726527660142,0.11442468,58072.0,58071.0,0.446905]
["bitfinex-derivatives","BTCF0:USTF0",1726527660740,0.02832068,58072.0,58071.0,0.446905]
["bitfinex-derivatives","BTCF0:USTF0",1726527660948,0.03492068,58072.0,58071.0,0.447905]
["bitfinex-derivatives","BTCF0:USTF0",1726527661147,0.03492068,58072.0,58071.0,0.448905]
["bitfinex-derivatives","BTCF0:USTF0",1726527662150,0.05220776,58072.0,58071.0,0.448905]
["bitfinex-derivatives","BTCF0:USTF0",1726527662446,0.08012844,58072.0,58071.0,0.448905]
["bitfinex-derivatives","BTCF0:USTF0",1726527663352,0.08006355,58072.0,58071.0,0.448905]
["bitfinex-derivatives","BTCF0:USTF0",1726527669053,0.03492028,58072.0,58071.0,0.448905]
["bitfinex-derivatives","BTCF0:USTF0",1726527669253,0.007,58072.0,58071.0,0.448905]
["bitfinex-derivatives","BTCF0:USTF0",1726527669454,0.03492028,58072.0,58071.0,0.448905]
["bitfinex-derivatives","BTCF0:USTF0",1726527669647,0.007,58072.0,58071.0,0.448905]
["bitfinex-derivatives","BTCF0:USTF0",1726527670148,0.18988507,58072.0,58071.0,0.448905]
["bitfinex-derivatives","BTCF0:USTF0",1726527670346,0.34727006,58072.0,58071.0,0.448905]
["bitfinex-derivatives","BTCF0:USTF0",1726527673550,0.19230527,58072.0,58071.0,0.448905]
["bitfinex-derivatives","BTCF0:USTF0",1726527673755,0.16197608,58072.0,58071.0,0.448905]
["bitfinex-derivatives","BTCF0:USTF0",1726527674060,0.34728135,58072.0,58071.0,0.448905]
["bitfinex-derivatives","BTCF0:USTF0",1726527674748,0.19230527,58072.0,58071.0,0.448905]
["bitfinex-derivatives","BTCF0:USTF0",1726527674954,0.13254463,58072.0,58071.0,0.448905]
["bitfinex-derivatives","BTCF0:USTF0",1726527675354,0.007,58072.0,58071.0,0.448905]
["bitfinex-derivatives","BTCF0:USTF0",1726527675648,0.13281934,58072.0,58071.0,0.496605]
["bitfinex-derivatives","BTCF0:USTF0",1726527675849,0.007,58072.0,58071.0,0.496605]
["bitfinex-derivatives","BTCF0:USTF0",1726527676058,0.14474973,58072.0,58071.0,0.589205]
["bitfinex-derivatives","BTCF0:USTF0",1726527676256,0.19735921,58072.0,58071.0,0.589205]
["bitfinex-derivatives","BTCF0:USTF0",1726527676454,0.27058926,58072.0,58071.0,0.589205]
["bitfinex-derivatives","BTCF0:USTF0",1726527676659,0.13283953,58072.0,58071.0,0.589205]
["bitfinex-derivatives","BTCF0:USTF0",1726527677157,0.13283953,58072.0,58071.0,0.588205]
["bitfinex-derivatives","BTCF0:USTF0",1726527677158,0.02991794,58072.0,58071.0,0.588205]
["bitfinex-derivatives","BTCF0:USTF0",1726527677357,0.03591712,58072.0,58071.0,0.589205]
["bitfinex-derivatives","BTCF0:USTF0",1726527677750,0.03591712,58072.0,58071.0,1.705805]
["bitfinex-derivatives","BTCF0:USTF0",1726527678549,0.11128348,58072.0,58071.0,1.705805]
["bitfinex-derivatives","BTCF0:USTF0",1726527678745,0.1392006,58072.0,58071.0,1.705805]
["bitfinex-derivatives","BTCF0:USTF0",1726527679159,0.03591712,58072.0,58071.0,1.705805]
["bitfinex-derivatives","BTCF0:USTF0",1726527679459,0.13919334,58072.0,58071.0,1.705805]
["bitfinex-derivatives","BTCF0:USTF0",1726527679851,0.03591712,58072.0,58071.0,1.705805]
["bitfinex-derivatives","BTCF0:USTF0",1726527681959,0.03591712,58072.0,58071.0,1.345005]
["bitfinex-derivatives","BTCF0:USTF0",1726527682355,0.03591712,58072.0,58071.0,1.705805]
["bitfinex-derivatives","BTCF0:USTF0",1726527683260,0.12051984,58078.0,58071.0,1.705805]
["bitfinex-derivatives","BTCF0:USTF0",1726527683563,0.004,58079.0,58078.0,0.086095]
["bitfinex-derivatives","BTCF0:USTF0",1726527683564,0.12051984,58079.0,58078.0,0.086095]
["bitfinex-derivatives","BTCF0:USTF0",1726527683862,0.04539082,58079.0,58078.0,0.086095]
["bitfinex-derivatives","BTCF0:USTF0",1726527684050,0.20027462,58079.0,58078.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726527684249,0.09784353,58079.0,58078.0,1.203455]
["bitfinex-derivatives","BTCF0:USTF0",1726527684458,0.09784353,58079.0,58078.0,0.603455]
["bitfinex-derivatives","BTCF0:USTF0",1726527684764,0.09784353,58079.0,58078.0,0.604455]
["bitfinex-derivatives","BTCF0:USTF0",1726527684962,0.09784353,58079.0,58078.0,0.087895]
["bitfinex-derivatives","BTCF0:USTF0",1726527685367,0.10384353,58079.0,58078.0,0.088895]
["bitfinex-derivatives","BTCF0:USTF0",1726527685861,0.26403435,58079.0,58078.0,1.29155]
["bitfinex-derivatives","BTCF0:USTF0",1726527686066,0.00040544,58083.0,58079.0,0.51652]
["bitfinex-derivatives","BTCF0:USTF0",1726527686254,0.004,58088.0,58085.0,0.086085]
["bitfinex-derivatives","BTCF0:USTF0",1726527686461,0.1588838,58093.0,58085.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726527686764,0.0453,58094.0,58091.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1726527686970,0.05526927,58092.0,58091.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1726527687264,0.05526927,58092.0,58091.0,0.266076]
["bitfinex-derivatives","BTCF0:USTF0",1726527687463,0.05526927,58092.0,58091.0,0.086076]
["bitfinex-derivatives","BTCF0:USTF0",1726527688370,0.05526927,58092.0,58091.0,0.087076]
["bitfinex-derivatives","BTCF0:USTF0",1726527690858,0.05526927,58092.0,58091.0,0.088076]
["bitfinex-derivatives","BTCF0:USTF0",1726527693360,0.00976927,58092.0,58091.0,0.174152]
["bitfinex-derivatives","BTCF0:USTF0",1726527693560,0.1029458,58098.0,58091.0,0.268076]
["bitfinex-derivatives","BTCF0:USTF0",1726527693760,0.1029458,58100.0,58098.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726527693963,0.15789021,58101.0,58100.0,0.086062]
["bitfinex-derivatives","BTCF0:USTF0",1726527694465,0.15789021,58101.0,58100.0,0.086862]
["bitfinex-derivatives","BTCF0:USTF0",1726527694660,0.15789021,58101.0,58100.0,0.086062]
["bitfinex-derivatives","BTCF0:USTF0",1726527694864,0.1480458,58101.0,58100.0,0.086062]
["bitfinex-derivatives","BTCF0:USTF0",1726527695168,0.0451,58101.0,58100.0,0.086062]
["bitfinex-derivatives","BTCF0:USTF0",1726527695362,0.0451,58101.0,58100.0,0.087062]
["bitfinex-derivatives","BTCF0:USTF0",1726527696467,0.0451,58101.0,58100.0,0.088062]
["bitfinex-derivatives","BTCF0:USTF0",1726527698967,0.07300611,58101.0,58100.0,0.088062]
["bitfinex-derivatives","BTCF0:USTF0",1726527699273,0.07300611,58101.0,58097.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726527699274,0.61380675,58101.0,58097.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726527699476,0.086065,58098.0,58097.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726527699775,0.11397175,58098.0,58097.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726527700077,0.21691755,58098.0,58097.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726527700365,0.21691755,58098.0,58097.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726527700573,0.21691755,58098.0,58097.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726527700768,0.11397175,58098.0,58097.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726527701564,0.21691755,58098.0,58097.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726527701870,0.11397175,58098.0,58097.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726527703068,0.02790675,58098.0,58097.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726527703278,0.4059,58101.0,58100.0,0.086062]
["bitfinex-derivatives","BTCF0:USTF0",1726527703473,0.43380715,58101.0,58100.0,0.086862]
["bitfinex-derivatives","BTCF0:USTF0",1726527704162,0.53675295,58101.0,58100.0,0.266862]
["bitfinex-derivatives","BTCF0:USTF0",1726527704362,0.43380715,58101.0,58100.0,0.266862]
["bitfinex-derivatives","BTCF0:USTF0",1726527704661,0.43580715,58101.0,58100.0,0.268862]
["bitfinex-derivatives","BTCF0:USTF0",1726527705773,0.53875295,58101.0,58100.0,0.268862]
["bitfinex-derivatives","BTCF0:USTF0",1726527705974,0.53875295,58101.0,58100.0,0.088862]
["bitfinex-derivatives","BTCF0:USTF0",1726527706860,0.17795295,58101.0,58100.0,0.088862]
["bitfinex-derivatives","BTCF0:USTF0",1726527707170,0.34314738,58101.0,58100.0,0.088862]
["bitfinex-derivatives","BTCF0:USTF0",1726527707365,0.42920838,58101.0,58100.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726527707572,0.086063,58100.0,58096.0,0.086067]
["bitfinex-derivatives","BTCF0:USTF0",1726527707868,0.18875195,58099.0,58097.0,0.086066]
["bitfinex-derivatives","BTCF0:USTF0",1726527708075,0.06869533,58098.0,58097.0,0.086066]
["bitfinex-derivatives","BTCF0:USTF0",1726527708374,0.04078818,58098.0,58097.0,0.086066]
["bitfinex-derivatives","BTCF0:USTF0",1726527709564,0.12005662,58098.0,58097.0,0.086066]
["bitfinex-derivatives","BTCF0:USTF0",1726527709765,0.12005662,58098.0,58097.0,0.446866]
["bitfinex-derivatives","BTCF0:USTF0",1726527710167,0.06869533,58098.0,58097.0,0.447866]
["bitfinex-derivatives","BTCF0:USTF0",1726527710462,0.11808231,58098.0,58097.0,0.448866]
["bitfinex-derivatives","BTCF0:USTF0",1726527712668,0.25516295,58098.0,58097.0,0.448866]
["bitfinex-derivatives","BTCF0:USTF0",1726527714065,0.02990715,58098.0,58097.0,0.448866]
["bitfinex-derivatives","BTCF0:USTF0",1726527714570,0.0707757,58098.0,58097.0,0.448866]
["bitfinex-derivatives","BTCF0:USTF0",1726527715066,0.002,58098.0,58097.0,0.448866]
["bitfinex-derivatives","BTCF0:USTF0",1726527715267,0.02990698,58098.0,58097.0,0.448866]
["bitfinex-derivatives","BTCF0:USTF0",1726527715469,0.07077113,58098.0,58097.0,0.448866]
["bitfinex-derivatives","BTCF0:USTF0",1726527718968,0.07077113,58098.0,58097.0,0.088066]
["bitfinex-derivatives","BTCF0:USTF0",1726527719976,0.07067618,58098.0,58097.0,0.088066]
["bitfinex-derivatives","BTCF0:USTF0",1726527720170,0.15674118,58098.0,58097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726527720575,0.20403933,58098.0,58097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726527721673,0.34111997,58098.0,58097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726527722278,0.43031038,58098.0,58097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726527722686,0.257827,58098.0,58097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726527723183,0.088065,58098.0,58097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726527723382,0.25772093,58098.0,58097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726527726383,0.28805185,58098.0,58097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726527726683,0.25772093,58098.0,58097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726527727281,0.28805516,58098.0,58097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726527727784,0.42980253,58098.0,58097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726527727980,0.42983479,58098.0,58097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726527728884,0.25775319,58098.0,58097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726527729082,0.20393798,58098.0,58097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726527730490,0.20393798,58098.0,58097.0,0.088067]
["bitfinex-derivatives","BTCF0:USTF0",1726527731589,0.20393798,58098.0,58097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726527732997,0.42767064,58098.0,58097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726527733580,0.29000298,58098.0,58097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726527734583,0.34156511,58098.0,58097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726527734786,0.20393798,58098.0,58097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726527734988,0.20393798,58098.0,58097.0,0.088067]
["bitfinex-derivatives","BTCF0:USTF0",1726527735784,0.20393798,58098.0,58097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726527735785,0.17602942,58098.0,58097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726527735982,0.30876954,58098.0,58097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726527736382,0.088065,58098.0,58097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726527736984,0.38341711,58098.0,58097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726527737784,0.35550737,58098.0,58097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726527738185,0.268065,58098.0,58097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726527738395,0.3084843,58098.0,58097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726527738690,0.38332343,58098.0,58097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726527741891,0.34290413,58098.0,58097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726527742290,0.16290413,58098.0,58097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726527742991,0.088065,58098.0,58097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726527745895,0.002,58098.0,58097.0,0.174134]
["bitfinex-derivatives","BTCF0:USTF0",1726527746100,0.002,58098.0,58097.0,0.714934]
["bitfinex-derivatives","BTCF0:USTF0",1726527746989,0.02990587,58098.0,58097.0,0.714934]
["bitfinex-derivatives","BTCF0:USTF0",1726527747192,0.002,58098.0,58097.0,0.714934]
["bitfinex-derivatives","BTCF0:USTF0",1726527749315,0.002,58098.0,58097.0,0.72488754]
["bitfinex-derivatives","BTCF0:USTF0",1726527759318,0.002,58098.0,58097.0,0.36408754]
["bitfinex-derivatives","BTCF0:USTF0",1726527759617,0.02990494,58098.0,58097.0,0.72488754]
["bitfinex-derivatives","BTCF0:USTF0",1726527760317,0.002,58098.0,58097.0,0.72488754]
["bitfinex-derivatives","BTCF0:USTF0",1726527763117,0.02990425,58098.0,58097.0,0.72488754]
["bitfinex-derivatives","BTCF0:USTF0",1726527765425,0.02990425,58098.0,58097.0,0.448867]
["bitfinex-derivatives","BTCF0:USTF0",1726527765617,0.13312755,58098.0,58097.0,0.448867]
["bitfinex-derivatives","BTCF0:USTF0",1726527766023,0.02990425,58098.0,58097.0,0.448867]
["bitfinex-derivatives","BTCF0:USTF0",1726527766821,0.002,58098.0,58097.0,0.448867]
["bitfinex-derivatives","BTCF0:USTF0",1726527768025,0.11597087,58098.0,58097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726527768224,0.29597087,58098.0,58097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726527768429,0.3366569,58098.0,58097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726527768922,0.3860569,58098.0,58097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726527769427,0.2060569,58098.0,58097.0,0.088067]
["bitfinex-derivatives","BTCF0:USTF0",1726527769629,0.16537087,58098.0,58097.0,0.088067]
["bitfinex-derivatives","BTCF0:USTF0",1726527770024,0.28537087,58098.0,58097.0,0.088067]
["bitfinex-derivatives","BTCF0:USTF0",1726527773033,0.38850358,58098.0,58097.0,0.088067]
["bitfinex-derivatives","BTCF0:USTF0",1726527774628,0.28537087,58098.0,58097.0,0.088067]
["bitfinex-derivatives","BTCF0:USTF0",1726527774824,0.32623062,58098.0,58097.0,0.088067]
["bitfinex-derivatives","BTCF0:USTF0",1726527776531,0.12016562,58098.0,58097.0,0.088067]
["bitfinex-derivatives","BTCF0:USTF0",1726527776725,0.07930587,58098.0,58097.0,0.534934]
["bitfinex-derivatives","BTCF0:USTF0",1726527777037,0.07930587,58098.0,58097.0,0.448867]
["bitfinex-derivatives","BTCF0:USTF0",1726527780334,0.07930587,58098.0,58097.0,0.4587719]
["bitfinex-derivatives","BTCF0:USTF0",1726527780544,0.0514,58098.0,58097.0,0.4587719]
["bitfinex-derivatives","BTCF0:USTF0",1726527781033,0.0514,58098.0,58097.0,0.448867]
["bitfinex-derivatives","BTCF0:USTF0",1726527781238,0.07930499,58098.0,58097.0,0.448867]
["bitfinex-derivatives","BTCF0:USTF0",1726527781832,0.0514,58098.0,58097.0,0.448867]
["bitfinex-derivatives","BTCF0:USTF0",1726527782638,0.1993054,58098.0,58097.0,0.088067]
["bitfinex-derivatives","BTCF0:USTF0",1726527782848,0.1993054,58098.0,58091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726527783039,0.18922238,58096.0,58091.0,0.446876]
["bitfinex-derivatives","BTCF0:USTF0",1726527783231,0.0279054,58095.0,58092.0,0.086074]
["bitfinex-derivatives","BTCF0:USTF0",1726527783537,0.21712978,58095.0,58092.0,0.086074]
["bitfinex-derivatives","BTCF0:USTF0",1726527783736,0.12,58093.0,58092.0,0.086074]
["bitfinex-derivatives","BTCF0:USTF0",1726527783938,0.1479054,58093.0,58092.0,0.086074]
["bitfinex-derivatives","BTCF0:USTF0",1726527784836,0.0279054,58093.0,58092.0,0.087074]
["bitfinex-derivatives","BTCF0:USTF0",1726527785040,0.1479054,58093.0,58092.0,0.087074]
["bitfinex-derivatives","BTCF0:USTF0",1726527785232,0.2339784,58093.0,58092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726527785434,0.21713278,58093.0,58092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726527785630,0.33713278,58093.0,58092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726527785933,0.086074,58092.0,58091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726527786134,0.2175297,58092.0,58091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726527786336,0.2175297,58092.0,58091.0,0.446876]
["bitfinex-derivatives","BTCF0:USTF0",1726527787048,0.3965297,58092.0,58091.0,0.447876]
["bitfinex-derivatives","BTCF0:USTF0",1726527787233,0.3965297,58092.0,58091.0,0.087076]
["bitfinex-derivatives","BTCF0:USTF0",1726527787438,0.2933794,58092.0,58091.0,0.087076]
["bitfinex-derivatives","BTCF0:USTF0",1726527787629,0.2973794,58092.0,58091.0,0.088076]
["bitfinex-derivatives","BTCF0:USTF0",1726527788531,0.1173794,58092.0,58091.0,0.088076]
["bitfinex-derivatives","BTCF0:USTF0",1726527788732,0.0323054,58092.0,58091.0,0.088076]
["bitfinex-derivatives","BTCF0:USTF0",1726527789044,0.04242382,58092.0,58091.0,0.088076]
["bitfinex-derivatives","BTCF0:USTF0",1726527793845,0.04242308,58092.0,58091.0,0.088076]
["bitfinex-derivatives","BTCF0:USTF0",1726527797544,0.08316735,58092.0,58091.0,0.088076]
["bitfinex-derivatives","BTCF0:USTF0",1726527798438,0.04242338,58092.0,58091.0,0.088076]
["bitfinex-derivatives","BTCF0:USTF0",1726527802855,0.01451291,58092.0,58091.0,0.088076]
["bitfinex-derivatives","BTCF0:USTF0",1726527803049,0.0831753,58092.0,58091.0,0.088076]
["bitfinex-derivatives","BTCF0:USTF0",1726527803353,0.04242338,58092.0,58091.0,0.088076]
["bitfinex-derivatives","BTCF0:USTF0",1726527805949,0.16242338,58092.0,58091.0,0.088076]
["bitfinex-derivatives","BTCF0:USTF0",1726527806141,0.24849738,58092.0,58091.0,0.088076]
["bitfinex-derivatives","BTCF0:USTF0",1726527807246,0.12849738,58092.0,58091.0,0.088076]
["bitfinex-derivatives","BTCF0:USTF0",1726527807551,0.24849738,58092.0,58091.0,0.088076]
["bitfinex-derivatives","BTCF0:USTF0",1726527808144,0.24849747,58092.0,58091.0,0.088076]
["bitfinex-derivatives","BTCF0:USTF0",1726527808342,0.35164297,58092.0,58091.0,0.088076]
["bitfinex-derivatives","BTCF0:USTF0",1726527808547,0.24849747,58092.0,58091.0,0.088076]
["bitfinex-derivatives","BTCF0:USTF0",1726527809749,0.14563321,58092.0,58091.0,0.088076]
["bitfinex-derivatives","BTCF0:USTF0",1726527809944,0.16242347,58092.0,58091.0,0.088076]
["bitfinex-derivatives","BTCF0:USTF0",1726527810252,0.24849747,58092.0,58091.0,0.088076]
["bitfinex-derivatives","BTCF0:USTF0",1726527812143,0.40966008,58092.0,58091.0,0.088076]
["bitfinex-derivatives","BTCF0:USTF0",1726527812352,0.33653609,58092.0,58091.0,0.088076]
["bitfinex-derivatives","BTCF0:USTF0",1726527817652,0.33654765,58092.0,58091.0,0.088076]
["bitfinex-derivatives","BTCF0:USTF0",1726527819059,0.28924205,58092.0,58091.0,0.088076]
["bitfinex-derivatives","BTCF0:USTF0",1726527822568,0.28929322,58092.0,58091.0,0.088076]
["bitfinex-derivatives","BTCF0:USTF0",1726527825665,0.08321922,58092.0,58091.0,0.088076]
["bitfinex-derivatives","BTCF0:USTF0",1726527826362,0.08321922,58092.0,58091.0,0.208076]
["bitfinex-derivatives","BTCF0:USTF0",1726527826871,0.04242344,58092.0,58091.0,0.208076]
["bitfinex-derivatives","BTCF0:USTF0",1726527827268,0.08328007,58092.0,58091.0,0.208076]
["bitfinex-derivatives","BTCF0:USTF0",1726527832169,0.07316716,58092.0,58091.0,0.30396063]
["bitfinex-derivatives","BTCF0:USTF0",1726527832368,0.07316716,58092.0,58091.0,1.42040063]
["bitfinex-derivatives","BTCF0:USTF0",1726527832369,0.03230965,58092.0,58091.0,1.42040063]
["bitfinex-derivatives","BTCF0:USTF0",1726527832566,0.12054688,58098.0,58091.0,1.33432463]
["bitfinex-derivatives","BTCF0:USTF0",1726527832763,0.14242694,58101.0,58091.0,1.33432463]
["bitfinex-derivatives","BTCF0:USTF0",1726527832764,0.0008,58101.0,58097.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726527832974,0.0008,58101.0,58100.0,0.086462]
["bitfinex-derivatives","BTCF0:USTF0",1726527833270,0.0008,58101.0,58100.0,0.086062]
["bitfinex-derivatives","BTCF0:USTF0",1726527833271,0.04352435,58101.0,58100.0,0.086062]
["bitfinex-derivatives","BTCF0:USTF0",1726527834267,0.0008,58101.0,58100.0,0.086062]
["bitfinex-derivatives","BTCF0:USTF0",1726527834666,0.0008,58101.0,58100.0,0.087062]
["bitfinex-derivatives","BTCF0:USTF0",1726527835070,0.0018,58101.0,58100.0,0.087062]
["bitfinex-derivatives","BTCF0:USTF0",1726527835465,0.0018,58101.0,58100.0,0.088062]
["bitfinex-derivatives","BTCF0:USTF0",1726527836077,0.0018,58101.0,58100.0,0.208062]
["bitfinex-derivatives","BTCF0:USTF0",1726527840174,0.0018,58101.0,58100.0,0.088062]
["bitfinex-derivatives","BTCF0:USTF0",1726527840372,0.1218,58101.0,58100.0,0.088062]
["bitfinex-derivatives","BTCF0:USTF0",1726527840771,0.1679,58101.0,58100.0,0.088062]
["bitfinex-derivatives","BTCF0:USTF0",1726527842279,0.0479,58101.0,58100.0,0.088062]
["bitfinex-derivatives","BTCF0:USTF0",1726527842675,0.0018,58101.0,58100.0,0.088062]
["bitfinex-derivatives","BTCF0:USTF0",1726527849268,0.02970506,58101.0,58100.0,0.088062]
["bitfinex-derivatives","BTCF0:USTF0",1726527854275,0.07218363,58101.0,58100.0,0.088062]
["bitfinex-derivatives","BTCF0:USTF0",1726527857271,0.02970506,58101.0,58100.0,0.088062]
["bitfinex-derivatives","BTCF0:USTF0",1726527857478,0.0018,58101.0,58100.0,0.088062]
["bitfinex-derivatives","BTCF0:USTF0",1726527858074,0.0297048,58101.0,58100.0,0.088062]
["bitfinex-derivatives","BTCF0:USTF0",1726527858778,0.0018,58101.0,58100.0,0.088062]
["bitfinex-derivatives","BTCF0:USTF0",1726527858985,0.02970526,58101.0,58100.0,0.088062]
["bitfinex-derivatives","BTCF0:USTF0",1726527860381,0.13284897,58101.0,58100.0,0.088062]
["bitfinex-derivatives","BTCF0:USTF0",1726527861384,0.02970526,58101.0,58100.0,0.088062]
["bitfinex-derivatives","BTCF0:USTF0",1726527863181,0.02970516,58101.0,58100.0,0.088062]
["bitfinex-derivatives","BTCF0:USTF0",1726527864385,0.0722555,58101.0,58100.0,0.088062]
["bitfinex-derivatives","BTCF0:USTF0",1726527865385,0.12233467,58101.0,58100.0,0.088062]
["bitfinex-derivatives","BTCF0:USTF0",1726527865586,0.19279017,58101.0,58100.0,0.088062]
["bitfinex-derivatives","BTCF0:USTF0",1726527866790,0.0722555,58101.0,58100.0,0.088062]
["bitfinex-derivatives","BTCF0:USTF0",1726527867093,0.12233491,58101.0,58100.0,0.088062]
["bitfinex-derivatives","BTCF0:USTF0",1726527867289,0.19279041,58101.0,58100.0,0.088062]
["bitfinex-derivatives","BTCF0:USTF0",1726527868490,0.12233491,58101.0,58100.0,0.088062]
["bitfinex-derivatives","BTCF0:USTF0",1726527869083,0.15023973,58101.0,58100.0,0.088062]
["bitfinex-derivatives","BTCF0:USTF0",1726527869290,0.12233491,58101.0,58100.0,0.088062]
["bitfinex-derivatives","BTCF0:USTF0",1726527869795,0.07229108,58101.0,58100.0,0.088062]
["bitfinex-derivatives","BTCF0:USTF0",1726527871095,0.19282599,58101.0,58100.0,0.088062]
["bitfinex-derivatives","BTCF0:USTF0",1726527871293,0.07229108,58101.0,58100.0,0.088062]
["bitfinex-derivatives","BTCF0:USTF0",1726527871495,0.19282599,58101.0,58100.0,0.088062]
["bitfinex-derivatives","BTCF0:USTF0",1726527871893,0.07229108,58101.0,58100.0,0.088062]
["bitfinex-derivatives","BTCF0:USTF0",1726527872096,0.19282599,58101.0,58100.0,0.088062]
["bitfinex-derivatives","BTCF0:USTF0",1726527872394,0.02970482,58101.0,58100.0,0.088062]
["bitfinex-derivatives","BTCF0:USTF0",1726527873290,0.02970505,58101.0,58100.0,0.088062]
["bitfinex-derivatives","BTCF0:USTF0",1726527877498,0.07225676,58101.0,58100.0,0.088062]
["bitfinex-derivatives","BTCF0:USTF0",1726527877799,0.07223584,58101.0,58100.0,0.088062]
["bitfinex-derivatives","BTCF0:USTF0",1726527878298,0.02970505,58101.0,58100.0,0.088062]
["bitfinex-derivatives","BTCF0:USTF0",1726527882894,0.02970556,58101.0,58100.0,0.088062]
["bitfinex-derivatives","BTCF0:USTF0",1726527885697,0.07234306,58101.0,58100.0,0.088062]
["bitfinex-derivatives","BTCF0:USTF0",1726527887394,0.12233491,58101.0,58100.0,0.088062]
["bitfinex-derivatives","BTCF0:USTF0",1726527887599,0.0018,58101.0,58100.0,0.088062]
["bitfinex-derivatives","BTCF0:USTF0",1726527887804,0.12233665,58101.0,58100.0,0.088062]
["bitfinex-derivatives","BTCF0:USTF0",1726527888108,0.19287134,58101.0,58100.0,0.088062]
["bitfinex-derivatives","BTCF0:USTF0",1726527888310,0.1928711,58101.0,58100.0,0.088062]
["bitfinex-derivatives","BTCF0:USTF0",1726527888803,0.19287126,58101.0,58100.0,0.088062]
["bitfinex-derivatives","BTCF0:USTF0",1726527889309,0.07233469,58101.0,58100.0,0.088062]
["bitfinex-derivatives","BTCF0:USTF0",1726527889510,0.12233552,58101.0,58100.0,0.088062]
["bitfinex-derivatives","BTCF0:USTF0",1726527889801,0.19287054,58101.0,58100.0,0.088062]
["bitfinex-derivatives","BTCF0:USTF0",1726527890398,0.07233469,58101.0,58100.0,0.088062]
["bitfinex-derivatives","BTCF0:USTF0",1726527890594,0.12233578,58101.0,58100.0,0.088062]
["bitfinex-derivatives","BTCF0:USTF0",1726527890915,0.07233469,58101.0,58100.0,0.088062]
["bitfinex-derivatives","BTCF0:USTF0",1726527891098,0.0018,58101.0,58100.0,0.088062]
["bitfinex-derivatives","BTCF0:USTF0",1726527891600,0.12173159,58101.0,58100.0,0.088062]
["bitfinex-derivatives","BTCF0:USTF0",1726527891796,0.19287003,58101.0,58100.0,0.088062]
["bitfinex-derivatives","BTCF0:USTF0",1726527892197,0.07233469,58101.0,58100.0,0.088062]
["bitfinex-derivatives","BTCF0:USTF0",1726527894411,0.02970545,58101.0,58100.0,0.088062]
["bitfinex-derivatives","BTCF0:USTF0",1726527897410,0.0297053,58101.0,58100.0,0.088062]
["bitfinex-derivatives","BTCF0:USTF0",1726527898410,0.13301998,58101.0,58100.0,0.088062]
["bitfinex-derivatives","BTCF0:USTF0",1726527899404,0.0297053,58101.0,58100.0,0.088062]
["bitfinex-derivatives","BTCF0:USTF0",1726527899605,0.0297053,58101.0,58100.0,0.34557829]
["bitfinex-derivatives","BTCF0:USTF0",1726527900408,0.0297053,58101.0,58100.0,0.34558913]
["bitfinex-derivatives","BTCF0:USTF0",1726527900807,0.0297053,58101.0,58100.0,0.294124]
["bitfinex-derivatives","BTCF0:USTF0",1726527901014,0.02970368,58101.0,58100.0,0.294124]
["bitfinex-derivatives","BTCF0:USTF0",1726527901411,0.02970368,58101.0,58100.0,0.3455822]
["bitfinex-derivatives","BTCF0:USTF0",1726527902507,0.02970368,58101.0,58100.0,0.294124]
["bitfinex-derivatives","BTCF0:USTF0",1726527902710,0.07236298,58101.0,58100.0,1.410484]
["bitfinex-derivatives","BTCF0:USTF0",1726527902906,0.13298356,58101.0,58100.0,0.810484]
["bitfinex-derivatives","BTCF0:USTF0",1726527903108,0.13298356,58101.0,58100.0,0.294124]
["bitfinex-derivatives","BTCF0:USTF0",1726527903313,0.02970368,58101.0,58100.0,0.294124]
["bitfinex-derivatives","BTCF0:USTF0",1726527904108,0.02970368,58101.0,58100.0,0.293124]
["bitfinex-derivatives","BTCF0:USTF0",1726527905507,0.02970368,58101.0,58100.0,1.409484]
["bitfinex-derivatives","BTCF0:USTF0",1726527905711,0.10327988,58105.0,58100.0,1.23736]
["bitfinex-derivatives","BTCF0:USTF0",1726527905901,0.13762694,58115.0,58100.0,1.23736]
["bitfinex-derivatives","BTCF0:USTF0",1726527905902,0.004,58110.0,58109.0,0.086049]
["bitfinex-derivatives","BTCF0:USTF0",1726527906104,0.12453534,58117.0,58116.0,0.086039]
["bitfinex-derivatives","BTCF0:USTF0",1726527906105,0.004,58117.0,58116.0,0.086039]
["bitfinex-derivatives","BTCF0:USTF0",1726527906306,0.13387916,58120.0,58119.0,0.086034]
["bitfinex-derivatives","BTCF0:USTF0",1726527906610,0.17703908,58120.0,58119.0,0.086034]
["bitfinex-derivatives","BTCF0:USTF0",1726527907306,0.13387916,58120.0,58119.0,0.086034]
["bitfinex-derivatives","BTCF0:USTF0",1726527907713,0.13487916,58120.0,58119.0,0.087034]
["bitfinex-derivatives","BTCF0:USTF0",1726527908712,0.13487916,58120.0,58119.0,0.088034]
["bitfinex-derivatives","BTCF0:USTF0",1726527910718,0.01487916,58120.0,58119.0,0.088034]
["bitfinex-derivatives","BTCF0:USTF0",1726527912022,0.005,58120.0,58119.0,0.088034]
["bitfinex-derivatives","BTCF0:USTF0",1726527918223,0.005,58120.0,58119.0,0.448834]
["bitfinex-derivatives","BTCF0:USTF0",1726527918820,0.005,58120.0,58119.0,0.088034]
["bitfinex-derivatives","BTCF0:USTF0",1726527919026,0.005,58120.0,58119.0,0.448834]
["bitfinex-derivatives","BTCF0:USTF0",1726527921220,0.03289551,58120.0,58119.0,0.448834]
["bitfinex-derivatives","BTCF0:USTF0",1726527923329,0.03289569,58120.0,58119.0,0.448834]
["bitfinex-derivatives","BTCF0:USTF0",1726527924329,0.03289568,58120.0,58119.0,0.448834]
["bitfinex-derivatives","BTCF0:USTF0",1726527924526,0.005,58120.0,58119.0,0.448834]
["bitfinex-derivatives","BTCF0:USTF0",1726527928331,0.03289554,58120.0,58119.0,0.448834]
["bitfinex-derivatives","BTCF0:USTF0",1726527929135,0.03289561,58120.0,58119.0,0.448834]
["bitfinex-derivatives","BTCF0:USTF0",1726527931135,0.13579026,58120.0,58119.0,0.448834]
["bitfinex-derivatives","BTCF0:USTF0",1726527931432,0.03289561,58120.0,58119.0,0.448834]
["bitfinex-derivatives","BTCF0:USTF0",1726527932242,0.13579026,58120.0,58119.0,0.448834]
["bitfinex-derivatives","BTCF0:USTF0",1726527933747,0.13578964,58120.0,58119.0,0.448834]
["bitfinex-derivatives","BTCF0:USTF0",1726527934339,0.03289499,58120.0,58119.0,0.448834]
["bitfinex-derivatives","BTCF0:USTF0",1726527934540,0.15289499,58120.0,58119.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726527934849,0.1941083,58120.0,58119.0,0.448834]
["bitfinex-derivatives","BTCF0:USTF0",1726527935548,0.086037,58117.0,58108.0,0.0514582]
["bitfinex-derivatives","BTCF0:USTF0",1726527935738,0.4808,58109.0,58103.0,0.40296985]
["bitfinex-derivatives","BTCF0:USTF0",1726527935940,0.4808,58109.0,58103.0,0.39896985]
["bitfinex-derivatives","BTCF0:USTF0",1726527935941,0.4808,58104.0,58103.0,0.39896985]
["bitfinex-derivatives","BTCF0:USTF0",1726527936146,0.6359643,58104.0,58103.0,0.31291285]
["bitfinex-derivatives","BTCF0:USTF0",1726527936339,0.59475099,58104.0,58103.0,0.31291285]
["bitfinex-derivatives","BTCF0:USTF0",1726527936538,0.63511647,58104.0,58103.0,0.31291285]
["bitfinex-derivatives","BTCF0:USTF0",1726527936735,0.51511647,58104.0,58103.0,0.31291285]
["bitfinex-derivatives","BTCF0:USTF0",1726527936949,1.75143647,58104.0,58103.0,0.23801285]
["bitfinex-derivatives","BTCF0:USTF0",1726527937135,1.15143647,58104.0,58103.0,0.23801285]
["bitfinex-derivatives","BTCF0:USTF0",1726527937537,1.24643647,58104.0,58103.0,0.23801285]
["bitfinex-derivatives","BTCF0:USTF0",1726527937742,1.24543647,58104.0,58103.0,0.23801285]
["bitfinex-derivatives","BTCF0:USTF0",1726527937938,0.94463647,58104.0,58103.0,0.23801285]
["bitfinex-derivatives","BTCF0:USTF0",1726527938343,0.90427099,58104.0,58103.0,0.23801285]
["bitfinex-derivatives","BTCF0:USTF0",1726527938544,0.90527099,58104.0,58103.0,0.23801285]
["bitfinex-derivatives","BTCF0:USTF0",1726527939451,0.94555369,58104.0,58103.0,0.23801285]
["bitfinex-derivatives","BTCF0:USTF0",1726527940040,0.71825369,58104.0,58103.0,0.23801285]
["bitfinex-derivatives","BTCF0:USTF0",1726527940252,0.08570965,58104.0,58103.0,0.32407085]
["bitfinex-derivatives","BTCF0:USTF0",1726527941241,0.18862932,58104.0,58103.0,0.32407085]
["bitfinex-derivatives","BTCF0:USTF0",1726527941946,0.16173433,58104.0,58103.0,0.32407085]
["bitfinex-derivatives","BTCF0:USTF0",1726527942250,0.001,58104.0,58103.0,0.68487085]
["bitfinex-derivatives","BTCF0:USTF0",1726527942444,0.001,58104.0,58103.0,1.80119085]
["bitfinex-derivatives","BTCF0:USTF0",1726527943355,0.001,58104.0,58103.0,1.88724885]
["bitfinex-derivatives","BTCF0:USTF0",1726527943648,0.001,58104.0,58103.0,1.80119085]
["bitfinex-derivatives","BTCF0:USTF0",1726527944754,0.10291469,58112.0,58111.0,0.086046]
["bitfinex-derivatives","BTCF0:USTF0",1726527944941,0.10291469,58113.0,58112.0,0.086045]
["bitfinex-derivatives","BTCF0:USTF0",1726527945142,0.10291469,58113.0,58112.0,0.086845]
["bitfinex-derivatives","BTCF0:USTF0",1726527945350,0.10291469,58114.0,58111.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1726527945650,0.10291469,58114.0,58113.0,0.086843]
["bitfinex-derivatives","BTCF0:USTF0",1726527946242,0.10291469,58115.0,58114.0,0.086042]
["bitfinex-derivatives","BTCF0:USTF0",1726527946451,0.0509,58121.0,58114.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1726527946452,0.10291469,58120.0,58114.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1726527946650,0.14981469,58121.0,58116.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726527946847,0.14981469,58121.0,58114.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1726527947151,0.14981469,58121.0,58116.0,0.086039]
["bitfinex-derivatives","BTCF0:USTF0",1726527947552,0.0469,58121.0,58116.0,0.086039]
["bitfinex-derivatives","BTCF0:USTF0",1726527948347,0.0469,58121.0,58116.0,0.087039]
["bitfinex-derivatives","BTCF0:USTF0",1726527949056,0.0469,58121.0,58116.0,0.088039]
["bitfinex-derivatives","BTCF0:USTF0",1726527950045,0.004,58122.0,58116.0,0.088039]
["bitfinex-derivatives","BTCF0:USTF0",1726527952061,0.004,58122.0,58116.0,0.09801744]
["bitfinex-derivatives","BTCF0:USTF0",1726527953054,0.004,58122.0,58116.0,0.18405644]
["bitfinex-derivatives","BTCF0:USTF0",1726527953256,0.004,58122.0,58121.0,0.086031]
["bitfinex-derivatives","BTCF0:USTF0",1726527953457,0.004,58122.0,58121.0,1.142991]
["bitfinex-derivatives","BTCF0:USTF0",1726527953657,0.004,58122.0,58121.0,1.143791]
["bitfinex-derivatives","BTCF0:USTF0",1726527954059,0.004,58126.0,58121.0,1.05776]
["bitfinex-derivatives","BTCF0:USTF0",1726527954259,0.046,58128.0,58126.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726527954463,0.046,58128.0,58127.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726527954653,0.07389281,58128.0,58126.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726527954856,0.02789281,58127.0,58126.0,0.266024]
["bitfinex-derivatives","BTCF0:USTF0",1726527957253,0.02889281,58127.0,58126.0,0.267024]
["bitfinex-derivatives","BTCF0:USTF0",1726527957659,0.02889281,58127.0,58126.0,0.268024]
["bitfinex-derivatives","BTCF0:USTF0",1726527958467,0.02889281,58127.0,58126.0,0.628824]
["bitfinex-derivatives","BTCF0:USTF0",1726527958468,0.10380979,58127.0,58126.0,0.628824]
["bitfinex-derivatives","BTCF0:USTF0",1726527958867,0.02889281,58127.0,58126.0,0.628824]
["bitfinex-derivatives","BTCF0:USTF0",1726527959369,0.1317026,58127.0,58126.0,0.628824]
["bitfinex-derivatives","BTCF0:USTF0",1726527960069,0.02889281,58127.0,58126.0,0.628824]
["bitfinex-derivatives","BTCF0:USTF0",1726527960571,0.02889281,58127.0,58126.0,0.448824]
["bitfinex-derivatives","BTCF0:USTF0",1726527960966,0.02889306,58127.0,58126.0,0.448824]
["bitfinex-derivatives","BTCF0:USTF0",1726527961563,0.001,58127.0,58126.0,0.448824]
["bitfinex-derivatives","BTCF0:USTF0",1726527961963,0.001,58127.0,58126.0,0.447824]
["bitfinex-derivatives","BTCF0:USTF0",1726527962268,0.001,58127.0,58126.0,0.448824]
["bitfinex-derivatives","BTCF0:USTF0",1726527963472,0.001,58127.0,58126.0,0.628824]
["bitfinex-derivatives","BTCF0:USTF0",1726527965265,0.001,58127.0,58126.0,0.714848]
["bitfinex-derivatives","BTCF0:USTF0",1726527968576,0.001,58127.0,58126.0,1.830968]
["bitfinex-derivatives","BTCF0:USTF0",1726527968774,0.004,58136.0,58135.0,0.172022]
["bitfinex-derivatives","BTCF0:USTF0",1726527968975,0.10750979,58144.0,58135.0,0.447611]
["bitfinex-derivatives","BTCF0:USTF0",1726527968976,0.0533,58144.0,58135.0,0.447611]
["bitfinex-derivatives","BTCF0:USTF0",1726527969276,0.0493,58144.0,58143.0,0.085999]
["bitfinex-derivatives","BTCF0:USTF0",1726527969477,0.0493,58144.0,58143.0,0.086799]
["bitfinex-derivatives","BTCF0:USTF0",1726527969783,0.0493,58144.0,58143.0,0.085999]
["bitfinex-derivatives","BTCF0:USTF0",1726527970672,0.0934,58147.0,58146.0,0.085994]
["bitfinex-derivatives","BTCF0:USTF0",1726527970872,0.0934,58147.0,58146.0,0.266794]
["bitfinex-derivatives","BTCF0:USTF0",1726527971683,0.047,58147.0,58146.0,0.266794]
["bitfinex-derivatives","BTCF0:USTF0",1726527972369,0.047,58147.0,58146.0,0.267794]
["bitfinex-derivatives","BTCF0:USTF0",1726527972876,0.047,58147.0,58146.0,0.268794]
["bitfinex-derivatives","BTCF0:USTF0",1726527973882,0.3608,58154.0,58146.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1726527974181,0.0458,58150.0,58149.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1726527975280,0.3608,58154.0,58152.0,0.085985]
["bitfinex-derivatives","BTCF0:USTF0",1726527975486,0.3608,58154.0,58153.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1726527976683,0.38868166,58154.0,58153.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1726527977177,0.38868166,58154.0,58153.0,0.266784]
["bitfinex-derivatives","BTCF0:USTF0",1726527977582,0.38868166,58154.0,58153.0,0.267784]
["bitfinex-derivatives","BTCF0:USTF0",1726527977785,0.38868166,58154.0,58153.0,0.268784]
["bitfinex-derivatives","BTCF0:USTF0",1726527979587,0.3608,58154.0,58153.0,0.268784]
["bitfinex-derivatives","BTCF0:USTF0",1726527980183,0.38868166,58154.0,58153.0,0.268784]
["bitfinex-derivatives","BTCF0:USTF0",1726527980485,1.87335512,58154.0,58142.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1726527980691,1.87335512,58154.0,58133.0,0.3708791]
["bitfinex-derivatives","BTCF0:USTF0",1726527980692,0.265995,58146.0,58135.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726527980875,0.0464,58145.0,58135.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726527981078,0.132396,58145.0,58135.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726527981488,0.085997,58144.0,58141.0,0.086001]
["bitfinex-derivatives","BTCF0:USTF0",1726527981784,0.0464,58145.0,58142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726527981993,0.0464,58145.0,58144.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726527982191,0.0464,58145.0,58144.0,0.085997]
["bitfinex-derivatives","BTCF0:USTF0",1726527982387,0.0464,58145.0,58142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726527982388,0.0464,58145.0,58142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726527983193,0.0464,58145.0,58144.0,0.085997]
["bitfinex-derivatives","BTCF0:USTF0",1726527983391,0.0278856,58145.0,58144.0,0.085997]
["bitfinex-derivatives","BTCF0:USTF0",1726527983597,0.004,58158.0,58149.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1726527983787,0.3608,58162.0,58158.0,0.085976]
["bitfinex-derivatives","BTCF0:USTF0",1726527983981,0.3608,58162.0,58161.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726527984191,0.3608,58162.0,58158.0,0.085976]
["bitfinex-derivatives","BTCF0:USTF0",1726527984589,0.3608,58162.0,58159.0,0.085975]
["bitfinex-derivatives","BTCF0:USTF0",1726527984784,0.085973,58161.0,58157.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726527984986,0.446775,58159.0,58157.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726527985185,0.446775,58159.0,58158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726527985484,0.447575,58159.0,58158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726527985684,0.495375,58159.0,58158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726527986294,0.50523839,58159.0,58158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726527986686,0.08598,58156.0,58142.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1726527986885,0.3608,58154.0,58142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726527987087,0.3608,58154.0,58151.0,0.085986]
["bitfinex-derivatives","BTCF0:USTF0",1726527987484,0.265985,58152.0,58142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726527988189,0.085987,58151.0,58147.0,0.085992]
["bitfinex-derivatives","BTCF0:USTF0",1726527988497,0.18,58148.0,58142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726527988694,0.001,58154.0,58153.0,0.085984]
["bitfinex-derivatives","BTCF0:USTF0",1726527988892,0.001,58154.0,58153.0,0.266384]
["bitfinex-derivatives","BTCF0:USTF0",1726527989997,0.3608,58155.0,58153.0,0.086384]
["bitfinex-derivatives","BTCF0:USTF0",1726527990188,0.3608,58155.0,58154.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726527990383,0.3608,58155.0,58154.0,0.086382]
["bitfinex-derivatives","BTCF0:USTF0",1726527991193,0.3618,58155.0,58154.0,0.086382]
["bitfinex-derivatives","BTCF0:USTF0",1726527991597,0.3618,58155.0,58154.0,0.087382]
["bitfinex-derivatives","BTCF0:USTF0",1726527991598,0.3648,58155.0,58154.0,0.087382]
["bitfinex-derivatives","BTCF0:USTF0",1726527991991,0.3648,58155.0,58154.0,0.088382]
["bitfinex-derivatives","BTCF0:USTF0",1726527994691,0.40546869,58155.0,58154.0,0.088382]
["bitfinex-derivatives","BTCF0:USTF0",1726527996397,0.49144969,58155.0,58154.0,0.088382]
["bitfinex-derivatives","BTCF0:USTF0",1726527996709,0.49144969,58155.0,58154.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726527997997,0.49141609,58155.0,58154.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726527998299,0.53858841,58155.0,58154.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726527998502,0.56647105,58155.0,58154.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726527999800,0.51929873,58155.0,58154.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726528001907,0.51929873,58155.0,58154.0,0.088382]
["bitfinex-derivatives","BTCF0:USTF0",1726528001908,0.07251773,58155.0,58154.0,0.088382]
["bitfinex-derivatives","BTCF0:USTF0",1726528002101,0.03188264,58155.0,58154.0,0.088382]
["bitfinex-derivatives","BTCF0:USTF0",1726528002306,0.07267455,58155.0,58154.0,0.088382]
["bitfinex-derivatives","BTCF0:USTF0",1726528002610,0.15864435,58155.0,58154.0,0.088382]
["bitfinex-derivatives","BTCF0:USTF0",1726528006600,0.07243564,58155.0,58154.0,0.088382]
["bitfinex-derivatives","BTCF0:USTF0",1726528006805,0.19269652,58155.0,58154.0,0.088382]
["bitfinex-derivatives","BTCF0:USTF0",1726528007309,0.19289725,58155.0,58154.0,0.088382]
["bitfinex-derivatives","BTCF0:USTF0",1726528008217,0.19189725,58155.0,58154.0,0.088382]
["bitfinex-derivatives","BTCF0:USTF0",1726528008405,0.07163637,58155.0,58154.0,0.088382]
["bitfinex-derivatives","BTCF0:USTF0",1726528011402,0.19189725,58155.0,58154.0,0.088382]
["bitfinex-derivatives","BTCF0:USTF0",1726528012113,0.19191256,58155.0,58154.0,0.088382]
["bitfinex-derivatives","BTCF0:USTF0",1726528013416,0.11899041,58155.0,58154.0,0.088382]
["bitfinex-derivatives","BTCF0:USTF0",1726528014107,0.20497141,58155.0,58154.0,0.088382]
["bitfinex-derivatives","BTCF0:USTF0",1726528014815,0.11686173,58155.0,58154.0,0.088382]
["bitfinex-derivatives","BTCF0:USTF0",1726528016723,0.11686221,58155.0,58154.0,0.088382]
["bitfinex-derivatives","BTCF0:USTF0",1726528017311,0.03088121,58155.0,58154.0,0.088382]
["bitfinex-derivatives","BTCF0:USTF0",1726528020423,0.07162603,58155.0,58154.0,0.088382]
["bitfinex-derivatives","BTCF0:USTF0",1726528020920,0.07162014,58155.0,58154.0,0.088382]
["bitfinex-derivatives","BTCF0:USTF0",1726528021615,0.03088137,58155.0,58154.0,0.088382]
["bitfinex-derivatives","BTCF0:USTF0",1726528022721,0.07165544,58155.0,58154.0,0.088382]
["bitfinex-derivatives","BTCF0:USTF0",1726528023016,0.085993,58147.0,58146.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726528023221,0.085994,58146.0,58145.0,0.135096]
["bitfinex-derivatives","BTCF0:USTF0",1726528023423,0.11387537,58146.0,58145.0,0.085996]
["bitfinex-derivatives","BTCF0:USTF0",1726528023614,0.085998,58144.0,58139.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726528023821,0.3612,58140.0,58139.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726528024214,0.3602,58140.0,58139.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726528025119,0.3602,58140.0,58139.0,0.134905]
["bitfinex-derivatives","BTCF0:USTF0",1726528026123,0.3602,58140.0,58139.0,0.137905]
["bitfinex-derivatives","BTCF0:USTF0",1726528027120,0.086005,58139.0,58138.0,0.01019012]
["bitfinex-derivatives","BTCF0:USTF0",1726528027321,0.086005,58139.0,58130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726528027322,0.08601,58136.0,58131.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1726528027520,0.0004,58139.0,58136.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726528027822,0.084405,58139.0,58138.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726528029927,0.084405,58139.0,58138.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726528033721,0.084405,58139.0,58138.0,0.01324339]
["bitfinex-derivatives","BTCF0:USTF0",1726528034820,0.3598,58140.0,58139.0,0.086005]
["bitfinex-derivatives","BTCF0:USTF0",1726528035424,0.445803,58140.0,58139.0,0.086005]
["bitfinex-derivatives","BTCF0:USTF0",1726528035626,0.445803,58140.0,58139.0,0.086405]
["bitfinex-derivatives","BTCF0:USTF0",1726528035812,0.446803,58140.0,58139.0,0.086405]
["bitfinex-derivatives","BTCF0:USTF0",1726528036017,0.3608,58140.0,58139.0,0.086405]
["bitfinex-derivatives","BTCF0:USTF0",1726528036226,0.3608,58140.0,58139.0,0.136605]
["bitfinex-derivatives","BTCF0:USTF0",1726528037724,0.001,58140.0,58139.0,0.136605]
["bitfinex-derivatives","BTCF0:USTF0",1726528038323,0.004,58145.0,58139.0,1.1666]
["bitfinex-derivatives","BTCF0:USTF0",1726528038527,0.3608,58147.0,58146.0,0.085994]
["bitfinex-derivatives","BTCF0:USTF0",1726528039022,0.3608,58147.0,58146.0,0.086394]
["bitfinex-derivatives","BTCF0:USTF0",1726528039215,0.3608,58147.0,58146.0,0.085994]
["bitfinex-derivatives","BTCF0:USTF0",1726528039819,0.3668,58147.0,58146.0,0.086994]
["bitfinex-derivatives","BTCF0:USTF0",1726528040019,0.006,58147.0,58146.0,0.086994]
["bitfinex-derivatives","BTCF0:USTF0",1726528040728,0.0012,58148.0,58147.0,0.085993]
["bitfinex-derivatives","BTCF0:USTF0",1726528040938,0.0012,58148.0,58147.0,0.265993]
["bitfinex-derivatives","BTCF0:USTF0",1726528041122,0.0012,58148.0,58147.0,0.266393]
["bitfinex-derivatives","BTCF0:USTF0",1726528041926,0.0022,58148.0,58147.0,0.267393]
["bitfinex-derivatives","BTCF0:USTF0",1726528042319,0.0082,58148.0,58147.0,0.268393]
["bitfinex-derivatives","BTCF0:USTF0",1726528056046,0.0082,58148.0,58147.0,0.208393]
["bitfinex-derivatives","BTCF0:USTF0",1726528058241,0.0082,58148.0,58147.0,0.088393]
["bitfinex-derivatives","BTCF0:USTF0",1726528058439,0.52412,58148.0,58147.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726528058639,0.51596,58147.0,58138.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726528058840,0.086007,58138.0,58135.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726528059037,0.0004,58136.0,58133.0,0.086013]
["bitfinex-derivatives","BTCF0:USTF0",1726528059246,0.3612,58134.0,58133.0,0.086013]
["bitfinex-derivatives","BTCF0:USTF0",1726528059446,0.3608,58134.0,58133.0,0.086013]
["bitfinex-derivatives","BTCF0:USTF0",1726528059948,0.3538,58134.0,58133.0,0.086013]
["bitfinex-derivatives","BTCF0:USTF0",1726528060247,0.3528,58134.0,58133.0,0.086013]
["bitfinex-derivatives","BTCF0:USTF0",1726528060641,0.3538,58134.0,58133.0,0.095013]
["bitfinex-derivatives","BTCF0:USTF0",1726528060847,0.3538,58134.0,58133.0,0.102013]
["bitfinex-derivatives","BTCF0:USTF0",1726528063451,0.001,58134.0,58133.0,0.102013]
["bitfinex-derivatives","BTCF0:USTF0",1726528065551,0.001,58134.0,58133.0,0.149613]
["bitfinex-derivatives","BTCF0:USTF0",1726528078254,0.001,58134.0,58133.0,0.102013]
["bitfinex-derivatives","BTCF0:USTF0",1726528083356,0.0109183,58134.0,58133.0,0.102013]
["bitfinex-derivatives","BTCF0:USTF0",1726528083552,0.001,58134.0,58133.0,0.102013]
["bitfinex-derivatives","BTCF0:USTF0",1726528084852,0.02888994,58134.0,58133.0,0.102013]
["bitfinex-derivatives","BTCF0:USTF0",1726528085053,0.02889011,58134.0,58133.0,0.102013]
["bitfinex-derivatives","BTCF0:USTF0",1726528085249,0.02889093,58134.0,58133.0,0.102013]
["bitfinex-derivatives","BTCF0:USTF0",1726528086150,0.11490293,58134.0,58133.0,0.102013]
["bitfinex-derivatives","BTCF0:USTF0",1726528086354,0.21792121,58134.0,58133.0,0.102013]
["bitfinex-derivatives","BTCF0:USTF0",1726528087356,0.11490293,58134.0,58133.0,0.102013]
["bitfinex-derivatives","BTCF0:USTF0",1726528091459,0.087012,58134.0,58133.0,0.102013]
["bitfinex-derivatives","BTCF0:USTF0",1726528097172,0.11490304,58134.0,58133.0,0.102013]
["bitfinex-derivatives","BTCF0:USTF0",1726528100176,0.02889104,58134.0,58133.0,0.102013]
["bitfinex-derivatives","BTCF0:USTF0",1726528104471,0.001,58134.0,58133.0,0.102013]
["bitfinex-derivatives","BTCF0:USTF0",1726528104679,0.02889042,58134.0,58133.0,0.102013]
["bitfinex-derivatives","BTCF0:USTF0",1726528109466,0.13206903,58134.0,58133.0,0.102013]
["bitfinex-derivatives","BTCF0:USTF0",1726528109671,0.02889005,58134.0,58133.0,0.102013]
["bitfinex-derivatives","BTCF0:USTF0",1726528110072,0.11490205,58134.0,58133.0,0.102013]
["bitfinex-derivatives","BTCF0:USTF0",1726528110474,0.21808103,58134.0,58133.0,0.102013]
["bitfinex-derivatives","BTCF0:USTF0",1726528111286,0.11490205,58134.0,58133.0,0.102013]
["bitfinex-derivatives","BTCF0:USTF0",1726528112274,0.47570205,58134.0,58133.0,0.102013]
["bitfinex-derivatives","BTCF0:USTF0",1726528112669,0.447812,58134.0,58133.0,0.102013]
["bitfinex-derivatives","BTCF0:USTF0",1726528112872,0.47570347,58134.0,58133.0,0.102013]
["bitfinex-derivatives","BTCF0:USTF0",1726528119179,0.51538523,58134.0,58133.0,0.102013]
["bitfinex-derivatives","BTCF0:USTF0",1726528122486,0.15458523,58134.0,58133.0,0.102013]
["bitfinex-derivatives","BTCF0:USTF0",1726528125985,0.11490322,58134.0,58133.0,0.102013]
["bitfinex-derivatives","BTCF0:USTF0",1726528126189,0.15456786,58134.0,58133.0,0.102013]
["bitfinex-derivatives","BTCF0:USTF0",1726528127381,0.21816588,58134.0,58133.0,0.102013]
["bitfinex-derivatives","BTCF0:USTF0",1726528132290,0.11490322,58134.0,58133.0,0.102013]
["bitfinex-derivatives","BTCF0:USTF0",1726528135086,0.15449889,58134.0,58133.0,0.102013]
["bitfinex-derivatives","BTCF0:USTF0",1726528135298,0.086013,58133.0,58127.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726528135586,0.4812,58128.0,58127.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726528135888,0.50909122,58128.0,58127.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726528136278,0.59511222,58128.0,58127.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726528136484,0.23431222,58128.0,58127.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726528136795,0.33855392,58128.0,58127.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1726528136989,0.33855392,58128.0,58127.0,0.146922]
["bitfinex-derivatives","BTCF0:USTF0",1726528137191,0.33854472,58128.0,58127.0,0.146922]
["bitfinex-derivatives","BTCF0:USTF0",1726528138095,0.23531222,58128.0,58127.0,0.158922]
["bitfinex-derivatives","BTCF0:USTF0",1726528138292,0.207421,58128.0,58127.0,0.158922]
["bitfinex-derivatives","BTCF0:USTF0",1726528138588,0.33854609,58128.0,58127.0,0.158922]
["bitfinex-derivatives","BTCF0:USTF0",1726528138795,0.23531359,58128.0,58127.0,0.146922]
["bitfinex-derivatives","BTCF0:USTF0",1726528138995,0.23631359,58128.0,58127.0,0.157922]
["bitfinex-derivatives","BTCF0:USTF0",1726528140595,0.24638507,58128.0,58127.0,0.157922]
["bitfinex-derivatives","BTCF0:USTF0",1726528141690,0.24638522,58128.0,58127.0,0.157922]
["bitfinex-derivatives","BTCF0:USTF0",1726528142396,0.21849248,58128.0,58127.0,0.157922]
["bitfinex-derivatives","BTCF0:USTF0",1726528144493,0.01247148,58128.0,58127.0,0.157922]
["bitfinex-derivatives","BTCF0:USTF0",1726528144691,0.0024,58128.0,58127.0,0.157922]
["bitfinex-derivatives","BTCF0:USTF0",1726528146400,0.0024,58128.0,58127.0,0.111022]
["bitfinex-derivatives","BTCF0:USTF0",1726528157014,0.1224,58128.0,58127.0,0.111022]
["bitfinex-derivatives","BTCF0:USTF0",1726528157402,0.25350096,58128.0,58127.0,0.111022]
["bitfinex-derivatives","BTCF0:USTF0",1726528157905,0.25349953,58128.0,58127.0,0.111022]
["bitfinex-derivatives","BTCF0:USTF0",1726528158105,0.15029237,58128.0,58127.0,0.111022]
["bitfinex-derivatives","BTCF0:USTF0",1726528158514,0.25350407,58128.0,58127.0,0.111022]
["bitfinex-derivatives","BTCF0:USTF0",1726528158704,0.15029237,58128.0,58127.0,0.111022]
["bitfinex-derivatives","BTCF0:USTF0",1726528159511,0.25350902,58128.0,58127.0,0.111022]
["bitfinex-derivatives","BTCF0:USTF0",1726528160214,0.15029237,58128.0,58127.0,0.111022]
["bitfinex-derivatives","BTCF0:USTF0",1726528161205,0.25350902,58128.0,58127.0,0.111022]
["bitfinex-derivatives","BTCF0:USTF0",1726528163111,0.15029237,58128.0,58127.0,0.111022]
["bitfinex-derivatives","BTCF0:USTF0",1726528164110,0.1502928,58128.0,58127.0,0.111022]
["bitfinex-derivatives","BTCF0:USTF0",1726528164315,0.1224,58128.0,58127.0,0.111022]
["bitfinex-derivatives","BTCF0:USTF0",1726528171515,0.15029244,58128.0,58127.0,0.16232777]
["bitfinex-derivatives","BTCF0:USTF0",1726528171716,0.1224,58128.0,58127.0,0.111022]
["bitfinex-derivatives","BTCF0:USTF0",1726528172315,0.2535086,58128.0,58127.0,0.111022]
["bitfinex-derivatives","BTCF0:USTF0",1726528173114,0.15029195,58128.0,58127.0,0.111022]
["bitfinex-derivatives","BTCF0:USTF0",1726528173511,0.25357067,58128.0,58127.0,0.111022]
["bitfinex-derivatives","BTCF0:USTF0",1726528174117,0.15029195,58128.0,58127.0,0.111022]
["bitfinex-derivatives","BTCF0:USTF0",1726528174917,0.25356944,58128.0,58127.0,0.111022]
["bitfinex-derivatives","BTCF0:USTF0",1726528176812,0.25356944,58128.0,58127.0,1.399186]
["bitfinex-derivatives","BTCF0:USTF0",1726528176813,0.0024,58128.0,58127.0,1.399186]
["bitfinex-derivatives","BTCF0:USTF0",1726528177019,0.004,58135.0,58134.0,0.086012]
["bitfinex-derivatives","BTCF0:USTF0",1726528177215,0.0282887,58139.0,58134.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1726528177410,0.0278887,58138.0,58137.0,0.086008]
["bitfinex-derivatives","BTCF0:USTF0",1726528178319,0.01010556,58141.0,58134.0,0.48168]
["bitfinex-derivatives","BTCF0:USTF0",1726528178320,0.02788834,58139.0,58134.0,0.48668]
["bitfinex-derivatives","BTCF0:USTF0",1726528178513,0.0004,58135.0,58134.0,0.571812]
["bitfinex-derivatives","BTCF0:USTF0",1726528178716,0.13010556,58141.0,58139.0,0.086005]
["bitfinex-derivatives","BTCF0:USTF0",1726528178917,0.13010556,58141.0,58139.0,0.086405]
["bitfinex-derivatives","BTCF0:USTF0",1726528178918,0.38868798,58140.0,58139.0,0.086405]
["bitfinex-derivatives","BTCF0:USTF0",1726528179425,0.3608,58140.0,58139.0,0.086405]
["bitfinex-derivatives","BTCF0:USTF0",1726528180023,0.3608,58140.0,58139.0,0.087405]
["bitfinex-derivatives","BTCF0:USTF0",1726528181121,0.47469124,58140.0,58139.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726528185412,0.47469262,58140.0,58139.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726528186115,0.446803,58140.0,58139.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726528187520,0.47469251,58140.0,58139.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726528189022,0.11389251,58140.0,58139.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726528189228,0.47469251,58140.0,58139.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726528189526,0.47469251,58140.0,58139.0,0.087405]
["bitfinex-derivatives","BTCF0:USTF0",1726528190024,0.3886887,58140.0,58139.0,0.087405]
["bitfinex-derivatives","BTCF0:USTF0",1726528193323,0.0278887,58140.0,58139.0,0.087405]
["bitfinex-derivatives","BTCF0:USTF0",1726528194628,0.13010556,58141.0,58140.0,0.086003]
["bitfinex-derivatives","BTCF0:USTF0",1726528194819,0.15799323,58141.0,58140.0,0.086403]
["bitfinex-derivatives","BTCF0:USTF0",1726528196725,0.03799323,58141.0,58140.0,0.086403]
["bitfinex-derivatives","BTCF0:USTF0",1726528196922,0.02788767,58141.0,58140.0,0.086403]
["bitfinex-derivatives","BTCF0:USTF0",1726528197122,0.02788767,58141.0,58140.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726528197429,0.19106696,58144.0,58140.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726528197630,0.001,58141.0,58140.0,0.086403]
["bitfinex-derivatives","BTCF0:USTF0",1726528197826,0.001,58141.0,58140.0,0.086003]
["bitfinex-derivatives","BTCF0:USTF0",1726528198519,0.02788767,58141.0,58140.0,0.086003]
["bitfinex-derivatives","BTCF0:USTF0",1726528199219,0.02788767,58141.0,58140.0,0.09629689]
["bitfinex-derivatives","BTCF0:USTF0",1726528199817,0.02788767,58141.0,58140.0,0.086003]
["bitfinex-derivatives","BTCF0:USTF0",1726528200425,0.02888767,58141.0,58140.0,0.086003]
["bitfinex-derivatives","BTCF0:USTF0",1726528201926,0.38968767,58141.0,58137.0,0.086008]
["bitfinex-derivatives","BTCF0:USTF0",1726528202128,0.08601,58136.0,58131.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726528202425,0.10346996,58138.0,58137.0,0.086008]
["bitfinex-derivatives","BTCF0:USTF0",1726528202825,0.02828945,58138.0,58137.0,0.086008]
["bitfinex-derivatives","BTCF0:USTF0",1726528203025,0.02828945,58138.0,58137.0,0.086408]
["bitfinex-derivatives","BTCF0:USTF0",1726528203529,0.02828945,58138.0,58137.0,0.088408]
["bitfinex-derivatives","BTCF0:USTF0",1726528204028,0.14828945,58138.0,58137.0,0.092408]
["bitfinex-derivatives","BTCF0:USTF0",1726528206127,0.25135941,58138.0,58137.0,0.092408]
["bitfinex-derivatives","BTCF0:USTF0",1726528206526,0.26158831,58138.0,58137.0,0.092408]
["bitfinex-derivatives","BTCF0:USTF0",1726528207124,0.15851835,58138.0,58137.0,0.092408]
["bitfinex-derivatives","BTCF0:USTF0",1726528207736,0.15851676,58138.0,58137.0,0.092408]
["bitfinex-derivatives","BTCF0:USTF0",1726528209228,0.26158672,58138.0,58137.0,0.092408]
["bitfinex-derivatives","BTCF0:USTF0",1726528209532,0.19824326,58138.0,58137.0,0.092408]
["bitfinex-derivatives","BTCF0:USTF0",1726528212434,0.19813758,58138.0,58137.0,0.092408]
["bitfinex-derivatives","BTCF0:USTF0",1726528214537,0.15851776,58138.0,58137.0,0.092408]
["bitfinex-derivatives","BTCF0:USTF0",1726528224650,0.19814323,58138.0,58137.0,0.092408]
["bitfinex-derivatives","BTCF0:USTF0",1726528224843,0.28414923,58138.0,58137.0,0.092408]
["bitfinex-derivatives","BTCF0:USTF0",1726528225643,0.28414923,58138.0,58137.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726528225644,0.37015523,58138.0,58137.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726528225938,0.40460949,58138.0,58137.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726528226138,0.32996475,58138.0,58137.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726528226344,0.28414923,58138.0,58137.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726528227052,0.32983994,58138.0,58137.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726528227252,0.40440409,58138.0,58137.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726528228043,0.28400357,58138.0,58137.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726528228350,0.40439398,58138.0,58137.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726528229144,0.76519398,58138.0,58137.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726528229547,0.64480357,58138.0,58137.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726528232452,0.60532609,58138.0,58137.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726528235652,0.64500005,58138.0,58137.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726528236446,0.24452609,58138.0,58137.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726528236764,0.28420457,58138.0,58137.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726528237052,0.28420457,58138.0,58127.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726528237053,0.086021,58128.0,58127.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726528237252,0.67041107,58128.0,58121.0,0.090031]
["bitfinex-derivatives","BTCF0:USTF0",1726528237451,0.67041107,58128.0,58121.0,0.086031]
["bitfinex-derivatives","BTCF0:USTF0",1726528237452,0.0004,58122.0,58121.0,0.086031]
["bitfinex-derivatives","BTCF0:USTF0",1726528237652,0.12,58124.0,58121.0,0.086031]
["bitfinex-derivatives","BTCF0:USTF0",1726528237653,0.02789573,58123.0,58121.0,0.086031]
["bitfinex-derivatives","BTCF0:USTF0",1726528237956,0.11392473,58123.0,58122.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726528238160,0.074029,58123.0,58122.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1726528238349,0.086031,58122.0,58118.0,0.086035]
["bitfinex-derivatives","BTCF0:USTF0",1726528238661,0.0936,58127.0,58116.0,0.494359]
["bitfinex-derivatives","BTCF0:USTF0",1726528238662,0.12,58117.0,58116.0,0.494359]
["bitfinex-derivatives","BTCF0:USTF0",1726528238855,0.1204,58117.0,58116.0,0.493439]
["bitfinex-derivatives","BTCF0:USTF0",1726528239755,0.1184,58117.0,58116.0,0.493439]
["bitfinex-derivatives","BTCF0:USTF0",1726528239961,0.1134,58117.0,58116.0,0.493439]
["bitfinex-derivatives","BTCF0:USTF0",1726528240156,0.0004,58117.0,58116.0,0.493439]
["bitfinex-derivatives","BTCF0:USTF0",1726528240357,0.0014,58117.0,58116.0,0.495439]
["bitfinex-derivatives","BTCF0:USTF0",1726528240757,0.0024,58117.0,58116.0,0.498439]
["bitfinex-derivatives","BTCF0:USTF0",1726528254372,0.0024,58117.0,58116.0,0.618439]
["bitfinex-derivatives","BTCF0:USTF0",1726528255262,0.004,58123.0,58122.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1726528255461,0.086025,58126.0,58123.0,0.086027]
["bitfinex-derivatives","BTCF0:USTF0",1726528255667,0.12,58124.0,58123.0,0.086027]
["bitfinex-derivatives","BTCF0:USTF0",1726528256062,0.01001432,58126.0,58123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726528256274,0.0004,58128.0,58127.0,0.086022]
["bitfinex-derivatives","BTCF0:USTF0",1726528256474,0.004,58129.0,58127.0,0.086022]
["bitfinex-derivatives","BTCF0:USTF0",1726528256475,0.124,58132.0,58131.0,0.086016]
["bitfinex-derivatives","BTCF0:USTF0",1726528256776,0.00995053,58133.0,58132.0,0.086015]
["bitfinex-derivatives","BTCF0:USTF0",1726528256974,0.086009,58136.0,58132.0,0.086415]
["bitfinex-derivatives","BTCF0:USTF0",1726528257277,0.02789107,58135.0,58133.0,0.086013]
["bitfinex-derivatives","BTCF0:USTF0",1726528257468,0.12,58134.0,58133.0,0.086013]
["bitfinex-derivatives","BTCF0:USTF0",1726528257975,0.14789107,58134.0,58133.0,0.086013]
["bitfinex-derivatives","BTCF0:USTF0",1726528259869,0.14789107,58134.0,58133.0,0.088013]
["bitfinex-derivatives","BTCF0:USTF0",1726528268484,0.14789122,58134.0,58133.0,0.088013]
["bitfinex-derivatives","BTCF0:USTF0",1726528278084,0.1478912,58134.0,58133.0,0.088013]
["bitfinex-derivatives","BTCF0:USTF0",1726528278285,0.1876157,58134.0,58133.0,0.088013]
["bitfinex-derivatives","BTCF0:USTF0",1726528278482,0.0676157,58134.0,58133.0,0.088013]
["bitfinex-derivatives","BTCF0:USTF0",1726528278688,2e-07,58134.0,58133.0,1.290066]
["bitfinex-derivatives","BTCF0:USTF0",1726528278999,0.10704221,58141.0,58139.0,0.086005]
["bitfinex-derivatives","BTCF0:USTF0",1726528279295,0.0064,58142.0,58141.0,0.086002]
["bitfinex-derivatives","BTCF0:USTF0",1726528279296,0.0024,58142.0,58141.0,0.086002]
["bitfinex-derivatives","BTCF0:USTF0",1726528279685,0.0024,58142.0,58141.0,0.086402]
["bitfinex-derivatives","BTCF0:USTF0",1726528279996,0.0024,58142.0,58141.0,0.086002]
["bitfinex-derivatives","BTCF0:USTF0",1726528280898,0.0084,58142.0,58141.0,0.086002]
["bitfinex-derivatives","BTCF0:USTF0",1726528281789,0.1284,58142.0,58141.0,0.086002]
["bitfinex-derivatives","BTCF0:USTF0",1726528281989,0.1364,58142.0,58141.0,0.086002]
["bitfinex-derivatives","BTCF0:USTF0",1726528284401,0.23944221,58142.0,58141.0,0.086002]
["bitfinex-derivatives","BTCF0:USTF0",1726528284596,0.1364,58142.0,58141.0,0.086002]
["bitfinex-derivatives","BTCF0:USTF0",1726528293205,0.1816,58142.0,58141.0,0.086002]
["bitfinex-derivatives","BTCF0:USTF0",1726528293403,0.2676,58142.0,58141.0,0.086002]
["bitfinex-derivatives","BTCF0:USTF0",1726528293602,0.2676,58142.0,58140.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726528293603,0.086002,58141.0,58140.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726528293905,0.16299113,58141.0,58140.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726528294812,0.16999113,58141.0,58140.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726528295499,0.17499113,58141.0,58140.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726528296605,0.53579113,58141.0,58140.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726528297211,0.53579157,58141.0,58140.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726528298497,0.57543964,58141.0,58140.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726528299709,0.69583005,58141.0,58140.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726528300205,0.57543964,58141.0,58140.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726528300601,0.69583005,58141.0,58140.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726528300800,0.57543964,58141.0,58140.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726528301400,0.57543964,58141.0,58134.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726528301401,0.172022,58135.0,58134.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726528301602,0.68744613,58135.0,58132.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726528301802,0.086413,58133.0,58132.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726528302001,0.27402176,58133.0,58132.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726528302207,0.15338663,58133.0,58132.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726528302603,0.15238663,58133.0,58132.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726528303413,0.086019,58129.0,58128.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726528303605,0.085024,58126.0,58125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726528303907,0.23291357,58126.0,58125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726528304415,0.33493416,58126.0,58125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726528305217,0.33693416,58126.0,58125.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726528305915,0.33693416,58126.0,58125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726528307406,0.23391357,58126.0,58125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726528307812,0.206024,58126.0,58125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726528310217,0.21592799,58126.0,58125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726528315019,0.24382267,58126.0,58125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726528315806,0.60462267,58126.0,58125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726528316319,0.60462422,58126.0,58125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726528317023,0.70764481,58126.0,58125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726528317212,0.60462422,58126.0,58125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726528317721,0.70764481,58126.0,58125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726528320326,0.60462422,58126.0,58125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726528320618,0.60462458,58126.0,58125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726528320921,0.48462458,58126.0,58125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726528321124,0.60462458,58126.0,58125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726528324324,0.57672799,58126.0,58125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726528324523,0.60462458,58126.0,58125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726528326219,0.70762317,58126.0,58125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726528329431,0.60462458,58126.0,58125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726528329825,0.64372198,58126.0,58125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726528338333,0.28292198,58126.0,58125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726528338538,0.64372198,58126.0,58125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726528343938,0.64378776,58126.0,58125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726528344738,0.68927951,58126.0,58125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726528348738,0.68931066,58126.0,58125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726528349339,0.68931066,58126.0,58118.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726528349340,0.68931066,58126.0,58114.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1726528349538,0.3612,58117.0,58112.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726528349734,0.3612,58117.0,58111.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1726528349735,0.0004,58113.0,58111.0,0.134845]
["bitfinex-derivatives","BTCF0:USTF0",1726528349933,0.14829652,58112.0,58111.0,0.134845]
["bitfinex-derivatives","BTCF0:USTF0",1726528350130,0.14789652,58112.0,58111.0,0.134845]
["bitfinex-derivatives","BTCF0:USTF0",1726528350538,0.14689652,58112.0,58111.0,0.134845]
["bitfinex-derivatives","BTCF0:USTF0",1726528351435,0.25009685,58112.0,58111.0,0.134845]
["bitfinex-derivatives","BTCF0:USTF0",1726528351942,0.12,58112.0,58111.0,0.134845]
["bitfinex-derivatives","BTCF0:USTF0",1726528352141,0.121,58112.0,58111.0,0.134845]
["bitfinex-derivatives","BTCF0:USTF0",1726528353045,0.122,58112.0,58111.0,0.134845]
["bitfinex-derivatives","BTCF0:USTF0",1726528353943,0.1322716,58112.0,58111.0,0.134845]
["bitfinex-derivatives","BTCF0:USTF0",1726528356046,0.2183166,58112.0,58111.0,0.134845]
["bitfinex-derivatives","BTCF0:USTF0",1726528356334,0.2183166,58112.0,58106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726528356335,0.086052,58107.0,58106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726528356540,0.086452,58107.0,58106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726528357642,0.087452,58107.0,58106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726528359346,0.088452,58107.0,58106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726528359757,0.135952,58107.0,58106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726528360150,0.134952,58107.0,58106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726528367162,0.23435609,58107.0,58106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726528367360,0.206452,58107.0,58106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726528369468,0.0004,58107.0,58106.0,0.446853]
["bitfinex-derivatives","BTCF0:USTF0",1726528369669,0.0102716,58112.0,58106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726528369868,0.10320033,58120.0,58111.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726528370168,0.01032407,58117.0,58116.0,0.567239]
["bitfinex-derivatives","BTCF0:USTF0",1726528370375,0.0004,58117.0,58116.0,0.567239]
["bitfinex-derivatives","BTCF0:USTF0",1726528370767,0.3608,58122.0,58116.0,0.567239]
["bitfinex-derivatives","BTCF0:USTF0",1726528370768,0.12,58119.0,58118.0,0.086036]
["bitfinex-derivatives","BTCF0:USTF0",1726528370965,0.12,58119.0,58118.0,0.086436]
["bitfinex-derivatives","BTCF0:USTF0",1726528372474,0.121,58119.0,58118.0,0.086436]
["bitfinex-derivatives","BTCF0:USTF0",1726528372666,0.121,58119.0,58118.0,0.088436]
["bitfinex-derivatives","BTCF0:USTF0",1726528379389,0.001,58119.0,58118.0,0.088436]
["bitfinex-derivatives","BTCF0:USTF0",1726528389986,0.10420033,58119.0,58118.0,0.088436]
["bitfinex-derivatives","BTCF0:USTF0",1726528390190,0.13209821,58119.0,58118.0,0.088436]
["bitfinex-derivatives","BTCF0:USTF0",1726528391595,0.02889788,58119.0,58118.0,0.088436]
["bitfinex-derivatives","BTCF0:USTF0",1726528392293,0.02889788,58119.0,58118.0,0.208436]
["bitfinex-derivatives","BTCF0:USTF0",1726528392478,0.02889788,58119.0,58118.0,0.088436]
["bitfinex-derivatives","BTCF0:USTF0",1726528394694,0.13186102,58119.0,58118.0,0.088436]
["bitfinex-derivatives","BTCF0:USTF0",1726528394888,0.13186012,58119.0,58118.0,0.088436]
["bitfinex-derivatives","BTCF0:USTF0",1726528395493,0.25186012,58119.0,58118.0,0.088436]
["bitfinex-derivatives","BTCF0:USTF0",1726528396489,0.14889698,58119.0,58118.0,0.088436]
["bitfinex-derivatives","BTCF0:USTF0",1726528396985,0.121,58119.0,58118.0,0.088436]
["bitfinex-derivatives","BTCF0:USTF0",1726528397685,0.14889698,58119.0,58118.0,0.088436]
["bitfinex-derivatives","BTCF0:USTF0",1726528399086,0.14889698,58119.0,58118.0,0.449236]
["bitfinex-derivatives","BTCF0:USTF0",1726528399486,0.18657977,58119.0,58118.0,0.088436]
["bitfinex-derivatives","BTCF0:USTF0",1726528404596,0.121,58119.0,58118.0,0.088436]
["bitfinex-derivatives","BTCF0:USTF0",1726528404803,0.18641783,58119.0,58118.0,0.088436]
["bitfinex-derivatives","BTCF0:USTF0",1726528409494,0.18640217,58119.0,58118.0,0.088436]
["bitfinex-derivatives","BTCF0:USTF0",1726528411892,0.25217632,58119.0,58118.0,0.088436]
["bitfinex-derivatives","BTCF0:USTF0",1726528412298,0.13217632,58119.0,58118.0,0.088436]
["bitfinex-derivatives","BTCF0:USTF0",1726528413902,0.02889856,58119.0,58118.0,0.088436]
["bitfinex-derivatives","BTCF0:USTF0",1726528414409,0.02889725,58119.0,58118.0,0.088436]
["bitfinex-derivatives","BTCF0:USTF0",1726528418198,0.001,58119.0,58118.0,0.088436]
["bitfinex-derivatives","BTCF0:USTF0",1726528420405,0.02889664,58119.0,58118.0,0.088436]
["bitfinex-derivatives","BTCF0:USTF0",1726528422696,0.10424281,58119.0,58118.0,0.088436]
["bitfinex-derivatives","BTCF0:USTF0",1726528422899,0.13213945,58119.0,58118.0,0.088436]
["bitfinex-derivatives","BTCF0:USTF0",1726528423304,0.02889664,58119.0,58118.0,0.088436]
["bitfinex-derivatives","BTCF0:USTF0",1726528423705,0.13213945,58119.0,58118.0,0.088436]
["bitfinex-derivatives","BTCF0:USTF0",1726528424413,0.02889664,58119.0,58118.0,0.088436]
["bitfinex-derivatives","BTCF0:USTF0",1726528425904,0.00993102,58122.0,58119.0,0.51616]
["bitfinex-derivatives","BTCF0:USTF0",1726528425905,0.08784281,58122.0,58119.0,0.51616]
["bitfinex-derivatives","BTCF0:USTF0",1726528426101,0.004,58125.0,58124.0,0.086027]
["bitfinex-derivatives","BTCF0:USTF0",1726528426302,0.004,58125.0,58124.0,0.086427]
["bitfinex-derivatives","BTCF0:USTF0",1726528426303,0.206025,58125.0,58124.0,0.086427]
["bitfinex-derivatives","BTCF0:USTF0",1726528427310,0.211025,58125.0,58124.0,0.087427]
["bitfinex-derivatives","BTCF0:USTF0",1726528429001,0.218025,58125.0,58124.0,0.087427]
["bitfinex-derivatives","BTCF0:USTF0",1726528437512,0.218025,58125.0,58124.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726528440913,0.24592117,58125.0,58124.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726528446723,0.24592118,58125.0,58124.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726528451129,0.12592118,58125.0,58124.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726528451315,0.03989618,58125.0,58124.0,0.087427]
["bitfinex-derivatives","BTCF0:USTF0",1726528451519,0.03989611,58125.0,58124.0,0.087427]
["bitfinex-derivatives","BTCF0:USTF0",1726528452521,0.15989611,58125.0,58124.0,0.087427]
["bitfinex-derivatives","BTCF0:USTF0",1726528454224,0.24592111,58125.0,58124.0,0.087427]
["bitfinex-derivatives","BTCF0:USTF0",1726528457135,0.28336381,58125.0,58124.0,0.087427]
["bitfinex-derivatives","BTCF0:USTF0",1726528461337,0.28336665,58125.0,58124.0,0.087427]
["bitfinex-derivatives","BTCF0:USTF0",1726528461745,0.28336665,58125.0,58124.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726528462741,0.40390348,58125.0,58124.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726528465143,0.28336665,58125.0,58124.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726528465549,0.38096665,58125.0,58124.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726528466263,0.38096604,58125.0,58124.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726528466955,0.34352109,58125.0,58124.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726528467356,0.38097823,58125.0,58124.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726528471750,0.46700323,58125.0,58124.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726528471959,0.58754006,58125.0,58124.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726528472144,0.46700323,58125.0,58124.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726528475450,0.82780323,58125.0,58124.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726528475962,0.82761992,58125.0,58124.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726528478150,0.46681992,58125.0,58124.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726528478350,0.82761992,58125.0,58124.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726528480271,1.00870599,58125.0,58124.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726528480657,1.00875122,58125.0,58124.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726528482157,0.64795122,58125.0,58124.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726528482364,0.87099484,58125.0,58124.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726528484867,1.00875122,58125.0,58124.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726528485059,0.87099484,58125.0,58124.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726528485573,1.00875236,58125.0,58124.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726528485760,0.64795236,58125.0,58124.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726528485960,1.00875236,58125.0,58124.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726528487256,0.46686686,58125.0,58124.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726528487462,0.82766686,58125.0,58124.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726528488167,0.46686686,58125.0,58124.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726528488358,0.82766686,58125.0,58124.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726528489059,0.79034785,58125.0,58124.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726528490571,0.79034798,58125.0,58124.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726528491671,0.69274798,58125.0,58124.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726528491874,0.60672298,58125.0,58124.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726528493275,0.48672298,58125.0,58124.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726528493576,0.60672298,58125.0,58124.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726528493775,0.64404729,58125.0,58124.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726528494776,0.64406695,58125.0,58124.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726528495376,0.64408037,58125.0,58124.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726528495777,0.76450619,58125.0,58124.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726528496483,0.64408037,58125.0,58124.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726528496771,0.68745722,58125.0,58124.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726528497172,0.8252136,58125.0,58124.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726528497370,0.68745722,58125.0,58124.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726528500384,0.68749414,58125.0,58124.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726528500770,0.48146914,58125.0,58124.0,0.087427]
["bitfinex-derivatives","BTCF0:USTF0",1726528500973,0.55857824,58125.0,58124.0,0.087427]
["bitfinex-derivatives","BTCF0:USTF0",1726528501179,0.43807379,58125.0,58124.0,0.087427]
["bitfinex-derivatives","BTCF0:USTF0",1726528501979,0.55807379,58125.0,58124.0,0.087427]
["bitfinex-derivatives","BTCF0:USTF0",1726528502377,0.52069774,58125.0,58124.0,0.087427]
["bitfinex-derivatives","BTCF0:USTF0",1726528507477,0.15989774,58125.0,58124.0,0.087427]
["bitfinex-derivatives","BTCF0:USTF0",1726528508485,0.132,58125.0,58124.0,0.087427]
["bitfinex-derivatives","BTCF0:USTF0",1726528508689,0.15989599,58125.0,58124.0,0.087427]
["bitfinex-derivatives","BTCF0:USTF0",1726528510286,0.19738917,58125.0,58124.0,0.087427]
["bitfinex-derivatives","BTCF0:USTF0",1726528513491,0.19739003,58125.0,58124.0,0.087427]
["bitfinex-derivatives","BTCF0:USTF0",1726528516301,0.07739003,58125.0,58124.0,0.087427]
["bitfinex-derivatives","BTCF0:USTF0",1726528517098,0.14309478,58125.0,58124.0,0.087427]
["bitfinex-derivatives","BTCF0:USTF0",1726528517400,0.012,58125.0,58124.0,0.087427]
["bitfinex-derivatives","BTCF0:USTF0",1726528517596,0.00824429,58127.0,58124.0,0.087427]
["bitfinex-derivatives","BTCF0:USTF0",1726528517597,0.00824429,58127.0,58126.0,0.086024]
["bitfinex-derivatives","BTCF0:USTF0",1726528517796,0.004,58132.0,58131.0,0.086016]
["bitfinex-derivatives","BTCF0:USTF0",1726528517997,0.02789382,58132.0,58131.0,0.086416]
["bitfinex-derivatives","BTCF0:USTF0",1726528518202,0.02789382,58132.0,58126.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726528518203,0.58555885,58133.0,58132.0,0.086015]
["bitfinex-derivatives","BTCF0:USTF0",1726528518499,0.62004725,58133.0,58132.0,0.086415]
["bitfinex-derivatives","BTCF0:USTF0",1726528519094,0.51684841,58133.0,58132.0,0.086415]
["bitfinex-derivatives","BTCF0:USTF0",1726528519293,0.55454015,58133.0,58132.0,0.086415]
["bitfinex-derivatives","BTCF0:USTF0",1726528519694,0.56854015,58133.0,58132.0,0.086415]
["bitfinex-derivatives","BTCF0:USTF0",1726528520104,0.58254015,58133.0,58132.0,0.086415]
["bitfinex-derivatives","BTCF0:USTF0",1726528521697,0.54484841,58133.0,58132.0,0.086415]
["bitfinex-derivatives","BTCF0:USTF0",1726528522500,0.42484841,58133.0,58132.0,0.086415]
["bitfinex-derivatives","BTCF0:USTF0",1726528522697,0.54484841,58133.0,58132.0,0.086415]
["bitfinex-derivatives","BTCF0:USTF0",1726528522895,0.63086141,58133.0,58132.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726528523101,0.67876141,58133.0,58132.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726528523992,0.78190789,58133.0,58132.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726528525107,0.7819082,58133.0,58132.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726528525303,0.67876172,58133.0,58132.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726528527305,0.71673741,58133.0,58132.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726528531710,0.83724186,58133.0,58132.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726528532313,0.71673741,58133.0,58132.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726528535612,0.76078707,58133.0,58132.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726528536225,0.67876172,58133.0,58132.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726528538618,0.31796172,58133.0,58132.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726528538820,0.67876172,58133.0,58132.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726528539002,0.31796172,58133.0,58132.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726528539207,0.67876172,58133.0,58132.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726528542009,0.31796172,58133.0,58132.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726528542315,0.67876182,58133.0,58132.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726528542716,0.31796182,58133.0,58132.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726528542911,0.67876182,58133.0,58132.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726528543509,0.80274064,58133.0,58132.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726528543914,0.67876182,58133.0,58132.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726528544721,0.63086182,58133.0,58132.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726528547023,0.63086123,58133.0,58132.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726528547521,0.66890245,58133.0,58132.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726528549624,0.85082838,58133.0,58132.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726528551619,0.74072396,58133.0,58132.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726528551828,0.85083317,58133.0,58132.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726528552033,0.71307679,58133.0,58132.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726528552233,0.85074785,58133.0,58132.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726528552434,0.71307679,58133.0,58132.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726528555324,0.78937498,58133.0,58132.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726528556530,0.7893806,58133.0,58132.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726528557942,0.66891117,58133.0,58132.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726528559936,0.66891117,58133.0,58132.0,0.086415]
["bitfinex-derivatives","BTCF0:USTF0",1726528559937,0.63086123,58133.0,58132.0,0.086415]
["bitfinex-derivatives","BTCF0:USTF0",1726528560538,0.51086123,58133.0,58132.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726528560837,0.63086123,58133.0,58132.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726528563331,0.63086123,58133.0,58132.0,0.086415]
["bitfinex-derivatives","BTCF0:USTF0",1726528563739,0.37331605,58133.0,58132.0,0.086415]
["bitfinex-derivatives","BTCF0:USTF0",1726528564046,0.16730305,58133.0,58132.0,0.086415]
["bitfinex-derivatives","BTCF0:USTF0",1726528564238,0.12446943,58139.0,58132.0,1.11648]
["bitfinex-derivatives","BTCF0:USTF0",1726528564433,0.0068,58140.0,58132.0,1.11648]
["bitfinex-derivatives","BTCF0:USTF0",1726528564434,0.13113623,58138.0,58137.0,0.086008]
["bitfinex-derivatives","BTCF0:USTF0",1726528564653,0.01119936,58140.0,58139.0,0.086005]
["bitfinex-derivatives","BTCF0:USTF0",1726528565039,0.01119936,58140.0,58139.0,0.086405]
["bitfinex-derivatives","BTCF0:USTF0",1726528565442,0.23432857,58140.0,58139.0,0.086405]
["bitfinex-derivatives","BTCF0:USTF0",1726528565945,0.24832857,58140.0,58139.0,0.087405]
["bitfinex-derivatives","BTCF0:USTF0",1726528566548,0.14519936,58140.0,58139.0,0.087405]
["bitfinex-derivatives","BTCF0:USTF0",1726528566851,0.15919936,58140.0,58139.0,0.088405]
["bitfinex-derivatives","BTCF0:USTF0",1726528567740,0.03919936,58140.0,58139.0,0.088405]
["bitfinex-derivatives","BTCF0:USTF0",1726528567937,0.15919936,58140.0,58139.0,0.088405]
["bitfinex-derivatives","BTCF0:USTF0",1726528572551,0.26219103,58140.0,58139.0,0.088405]
["bitfinex-derivatives","BTCF0:USTF0",1726528577550,0.15919936,58140.0,58139.0,0.088405]
["bitfinex-derivatives","BTCF0:USTF0",1726528580252,0.03919936,58140.0,58139.0,0.088405]
["bitfinex-derivatives","BTCF0:USTF0",1726528580747,0.0308,58140.0,58139.0,1.41041]
["bitfinex-derivatives","BTCF0:USTF0",1726528580953,0.0308,58140.0,58139.0,1.29041]
["bitfinex-derivatives","BTCF0:USTF0",1726528582155,0.0308,58140.0,58139.0,0.69041]
["bitfinex-derivatives","BTCF0:USTF0",1726528582552,0.1508,58140.0,58139.0,0.69041]
["bitfinex-derivatives","BTCF0:USTF0",1726528583549,0.1508,58140.0,58139.0,0.17441]
["bitfinex-derivatives","BTCF0:USTF0",1726528584757,0.1508,58140.0,58139.0,0.69041]
["bitfinex-derivatives","BTCF0:USTF0",1726528585055,0.1508,58140.0,58139.0,1.05121]
["bitfinex-derivatives","BTCF0:USTF0",1726528585250,0.1508,58140.0,58139.0,0.53521]
["bitfinex-derivatives","BTCF0:USTF0",1726528585559,0.17868545,58140.0,58139.0,0.53521]
["bitfinex-derivatives","BTCF0:USTF0",1726528586049,0.05868545,58140.0,58139.0,0.53521]
["bitfinex-derivatives","BTCF0:USTF0",1726528587167,0.0308,58140.0,58139.0,1.77121]
["bitfinex-derivatives","BTCF0:USTF0",1726528588157,0.0168,58140.0,58139.0,1.77021]
["bitfinex-derivatives","BTCF0:USTF0",1726528588361,0.0258,58140.0,58139.0,1.857215]
["bitfinex-derivatives","BTCF0:USTF0",1726528588553,0.0168,58140.0,58139.0,1.857215]
["bitfinex-derivatives","BTCF0:USTF0",1726528590359,0.004,58145.0,58144.0,0.171994]
["bitfinex-derivatives","BTCF0:USTF0",1726528590666,0.02788457,58145.0,58144.0,1.083557]
["bitfinex-derivatives","BTCF0:USTF0",1726528590853,0.004,58147.0,58144.0,1.779057]
["bitfinex-derivatives","BTCF0:USTF0",1726528591048,0.3608,58151.0,58146.0,0.085994]
["bitfinex-derivatives","BTCF0:USTF0",1726528591049,0.46779167,58151.0,58146.0,0.085994]
["bitfinex-derivatives","BTCF0:USTF0",1726528591252,0.47222431,58151.0,58150.0,0.086788]
["bitfinex-derivatives","BTCF0:USTF0",1726528591449,0.50010698,58151.0,58150.0,0.086788]
["bitfinex-derivatives","BTCF0:USTF0",1726528592459,0.37523264,58151.0,58150.0,0.087788]
["bitfinex-derivatives","BTCF0:USTF0",1726528593170,0.37823264,58151.0,58150.0,0.088788]
["bitfinex-derivatives","BTCF0:USTF0",1726528594966,0.49210165,58151.0,58150.0,0.088788]
["bitfinex-derivatives","BTCF0:USTF0",1726528595259,0.64309332,58151.0,58150.0,0.088788]
["bitfinex-derivatives","BTCF0:USTF0",1726528595466,0.55710632,58151.0,58150.0,0.088788]
["bitfinex-derivatives","BTCF0:USTF0",1726528596360,0.45411465,58151.0,58150.0,0.088788]
["bitfinex-derivatives","BTCF0:USTF0",1726528596567,0.57411465,58151.0,58150.0,0.088788]
["bitfinex-derivatives","BTCF0:USTF0",1726528599564,0.21331465,58151.0,58150.0,0.088788]
["bitfinex-derivatives","BTCF0:USTF0",1726528600462,0.09331465,58151.0,58150.0,0.088788]
["bitfinex-derivatives","BTCF0:USTF0",1726528600661,0.21331465,58151.0,58150.0,0.088788]
["bitfinex-derivatives","BTCF0:USTF0",1726528602471,0.21331442,58151.0,58150.0,0.088788]
["bitfinex-derivatives","BTCF0:USTF0",1726528603165,0.09331442,58151.0,58150.0,0.088788]
["bitfinex-derivatives","BTCF0:USTF0",1726528604870,0.13308523,58151.0,58150.0,0.088788]
["bitfinex-derivatives","BTCF0:USTF0",1726528606066,0.21907223,58151.0,58150.0,0.088788]
["bitfinex-derivatives","BTCF0:USTF0",1726528607175,0.19113784,58151.0,58150.0,0.088788]
["bitfinex-derivatives","BTCF0:USTF0",1726528607371,0.21902085,58151.0,58150.0,0.088788]
["bitfinex-derivatives","BTCF0:USTF0",1726528607673,0.17930265,58151.0,58150.0,0.088788]
["bitfinex-derivatives","BTCF0:USTF0",1726528609774,0.09331565,58151.0,58150.0,0.088788]
["bitfinex-derivatives","BTCF0:USTF0",1726528612568,0.04531565,58151.0,58150.0,0.208788]
["bitfinex-derivatives","BTCF0:USTF0",1726528615469,0.085133,58151.0,58150.0,0.208788]
["bitfinex-derivatives","BTCF0:USTF0",1726528616669,0.04888098,58151.0,58150.0,0.294776]
["bitfinex-derivatives","BTCF0:USTF0",1726528617068,0.009,58151.0,58150.0,0.294776]
["bitfinex-derivatives","BTCF0:USTF0",1726528617272,0.07676208,58151.0,58150.0,0.294776]
["bitfinex-derivatives","BTCF0:USTF0",1726528619478,0.0368811,58151.0,58150.0,0.294776]
["bitfinex-derivatives","BTCF0:USTF0",1726528620581,0.04896771,58151.0,58150.0,0.294776]
["bitfinex-derivatives","BTCF0:USTF0",1726528620877,0.07685728,58151.0,58150.0,0.294776]
["bitfinex-derivatives","BTCF0:USTF0",1726528621072,0.03688065,58151.0,58150.0,0.294776]
["bitfinex-derivatives","BTCF0:USTF0",1726528621583,0.009,58151.0,58150.0,0.088788]
["bitfinex-derivatives","BTCF0:USTF0",1726528621778,0.07793456,58151.0,58150.0,0.088788]
["bitfinex-derivatives","BTCF0:USTF0",1726528622782,0.14006096,58151.0,58150.0,0.088788]
["bitfinex-derivatives","BTCF0:USTF0",1726528624677,0.14006102,58151.0,58150.0,0.088788]
["bitfinex-derivatives","BTCF0:USTF0",1726528624885,0.14006102,58151.0,58150.0,0.449588]
["bitfinex-derivatives","BTCF0:USTF0",1726528625578,0.1400573,58151.0,58150.0,0.088788]
["bitfinex-derivatives","BTCF0:USTF0",1726528625780,0.17628071,58151.0,58150.0,0.088788]
["bitfinex-derivatives","BTCF0:USTF0",1726528626378,0.21727727,58151.0,58150.0,0.088788]
["bitfinex-derivatives","BTCF0:USTF0",1726528627975,0.17628071,58151.0,58150.0,0.088788]
["bitfinex-derivatives","BTCF0:USTF0",1726528628183,0.08438071,58151.0,58150.0,0.088788]
["bitfinex-derivatives","BTCF0:USTF0",1726528629992,0.03688071,58151.0,58150.0,0.088788]
["bitfinex-derivatives","BTCF0:USTF0",1726528632092,0.009,58151.0,58150.0,0.088788]
["bitfinex-derivatives","BTCF0:USTF0",1726528633193,0.009,58151.0,58150.0,0.449588]
["bitfinex-derivatives","BTCF0:USTF0",1726528635292,0.009,58151.0,58150.0,0.45806682]
["bitfinex-derivatives","BTCF0:USTF0",1726528635491,0.009,58151.0,58150.0,0.449588]
["bitfinex-derivatives","BTCF0:USTF0",1726528637594,0.03687997,58151.0,58150.0,0.449588]
["bitfinex-derivatives","BTCF0:USTF0",1726528638388,0.1121555,58151.0,58150.0,0.449588]
["bitfinex-derivatives","BTCF0:USTF0",1726528638587,0.14003872,58151.0,58150.0,0.449588]
["bitfinex-derivatives","BTCF0:USTF0",1726528638792,0.14003847,58151.0,58150.0,0.449588]
["bitfinex-derivatives","BTCF0:USTF0",1726528641688,0.03687972,58151.0,58150.0,0.449588]
["bitfinex-derivatives","BTCF0:USTF0",1726528642091,0.11216154,58151.0,58150.0,0.449588]
["bitfinex-derivatives","BTCF0:USTF0",1726528642697,0.14004126,58151.0,58150.0,0.449588]
["bitfinex-derivatives","BTCF0:USTF0",1726528643287,0.14004126,58151.0,58150.0,0.535576]
["bitfinex-derivatives","BTCF0:USTF0",1726528643491,0.14004126,58151.0,58150.0,0.449588]
["bitfinex-derivatives","BTCF0:USTF0",1726528643694,0.03687972,58151.0,58150.0,0.449588]
["bitfinex-derivatives","BTCF0:USTF0",1726528644599,0.009,58151.0,58150.0,0.50086245]
["bitfinex-derivatives","BTCF0:USTF0",1726528645402,0.009,58151.0,58150.0,1.70277045]
["bitfinex-derivatives","BTCF0:USTF0",1726528645598,1e-06,58151.0,58150.0,1.83635845]
["bitfinex-derivatives","BTCF0:USTF0",1726528645898,1e-06,58151.0,58150.0,1.699096]
["bitfinex-derivatives","BTCF0:USTF0",1726528646203,1e-06,58151.0,58150.0,1.785084]
["bitfinex-derivatives","BTCF0:USTF0",1726528647405,1e-06,58151.0,58150.0,1.699096]
["bitfinex-derivatives","BTCF0:USTF0",1726528647702,1e-06,58151.0,58150.0,1.785084]
["bitfinex-derivatives","BTCF0:USTF0",1726528647909,1e-06,58151.0,58150.0,1.699096]
["bitfinex-derivatives","BTCF0:USTF0",1726528648107,1e-06,58151.0,58150.0,1.905084]
["bitfinex-derivatives","BTCF0:USTF0",1726528648409,0.004,58154.0,58153.0,0.171968]
["bitfinex-derivatives","BTCF0:USTF0",1726528648604,0.10316154,58156.0,58155.0,0.171962]
["bitfinex-derivatives","BTCF0:USTF0",1726528648901,0.10316154,58156.0,58155.0,0.533562]
["bitfinex-derivatives","BTCF0:USTF0",1726528649104,0.10316154,58156.0,58155.0,0.172762]
["bitfinex-derivatives","BTCF0:USTF0",1726528649405,0.10316154,58156.0,58155.0,0.533562]
["bitfinex-derivatives","BTCF0:USTF0",1726528650205,0.10316154,58156.0,58155.0,0.534562]
["bitfinex-derivatives","BTCF0:USTF0",1726528650406,0.10316154,58156.0,58155.0,0.535562]
["bitfinex-derivatives","BTCF0:USTF0",1726528651292,0.10316154,58156.0,58155.0,1.651402]
["bitfinex-derivatives","BTCF0:USTF0",1726528652198,0.10316154,58156.0,58155.0,1.051402]
["bitfinex-derivatives","BTCF0:USTF0",1726528652700,0.004,58161.0,58160.0,0.085974]
["bitfinex-derivatives","BTCF0:USTF0",1726528652904,0.00842507,58162.0,58161.0,0.085972]
["bitfinex-derivatives","BTCF0:USTF0",1726528653200,0.22316154,58165.0,58160.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726528653390,0.02787582,58164.0,58160.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726528654205,0.02787582,58164.0,58163.0,0.085969]
["bitfinex-derivatives","BTCF0:USTF0",1726528655505,0.02787582,58164.0,58163.0,0.086969]
["bitfinex-derivatives","BTCF0:USTF0",1726528656506,0.00858411,58165.0,58164.0,0.085968]
["bitfinex-derivatives","BTCF0:USTF0",1726528656702,0.047,58167.0,58165.0,0.085966]
["bitfinex-derivatives","BTCF0:USTF0",1726528656903,0.02787568,58166.0,58165.0,0.085966]
["bitfinex-derivatives","BTCF0:USTF0",1726528657800,0.02787568,58166.0,58165.0,0.205966]
["bitfinex-derivatives","BTCF0:USTF0",1726528658708,0.05566943,58167.0,58166.0,0.085965]
["bitfinex-derivatives","BTCF0:USTF0",1726528658908,0.08354509,58167.0,58166.0,0.085965]
["bitfinex-derivatives","BTCF0:USTF0",1726528659494,0.08354509,58167.0,58166.0,0.086765]
["bitfinex-derivatives","BTCF0:USTF0",1726528660509,0.12109025,58167.0,58166.0,0.086765]
["bitfinex-derivatives","BTCF0:USTF0",1726528660806,0.08354509,58167.0,58166.0,0.086765]
["bitfinex-derivatives","BTCF0:USTF0",1726528661110,0.07487566,58167.0,58166.0,0.447565]
["bitfinex-derivatives","BTCF0:USTF0",1726528661613,0.047,58167.0,58166.0,0.447565]
["bitfinex-derivatives","BTCF0:USTF0",1726528661909,0.07487313,58167.0,58166.0,0.449565]
["bitfinex-derivatives","BTCF0:USTF0",1726528662409,0.70564001,58172.0,58171.0,0.085957]
["bitfinex-derivatives","BTCF0:USTF0",1726528662711,0.7,58172.0,58171.0,0.567557]
["bitfinex-derivatives","BTCF0:USTF0",1726528663299,0.7,58172.0,58171.0,0.447557]
["bitfinex-derivatives","BTCF0:USTF0",1726528663697,0.82,58172.0,58171.0,0.447557]
["bitfinex-derivatives","BTCF0:USTF0",1726528664302,0.7,58172.0,58171.0,0.447557]
["bitfinex-derivatives","BTCF0:USTF0",1726528664808,0.7,58172.0,58171.0,0.567557]
["bitfinex-derivatives","BTCF0:USTF0",1726528667815,0.7,58172.0,58171.0,0.5761719]
["bitfinex-derivatives","BTCF0:USTF0",1726528675514,0.7,58172.0,58171.0,0.567557]
["bitfinex-derivatives","BTCF0:USTF0",1726528675722,0.82,58172.0,58171.0,0.447557]
["bitfinex-derivatives","BTCF0:USTF0",1726528675916,0.7,58172.0,58171.0,0.447557]
["bitfinex-derivatives","BTCF0:USTF0",1726528679322,0.7,58172.0,58171.0,0.086757]
["bitfinex-derivatives","BTCF0:USTF0",1726528682309,0.7,58172.0,58171.0,0.134457]
["bitfinex-derivatives","BTCF0:USTF0",1726528682912,0.7,58172.0,58171.0,0.086757]
["bitfinex-derivatives","BTCF0:USTF0",1726528684009,0.7,58172.0,58171.0,0.447557]
["bitfinex-derivatives","BTCF0:USTF0",1726528687319,0.7,58172.0,58171.0,0.533514]
["bitfinex-derivatives","BTCF0:USTF0",1726528687518,0.7,58172.0,58171.0,0.447557]
["bitfinex-derivatives","BTCF0:USTF0",1726528689720,0.7,58172.0,58171.0,0.45638626]
["bitfinex-derivatives","BTCF0:USTF0",1726528691430,0.7,58172.0,58171.0,0.50752439]
["bitfinex-derivatives","BTCF0:USTF0",1726528693221,0.7,58172.0,58171.0,0.45638626]
["bitfinex-derivatives","BTCF0:USTF0",1726528695632,0.7,58172.0,58171.0,0.09558626]
["bitfinex-derivatives","BTCF0:USTF0",1726528695828,0.7,58172.0,58171.0,0.45638626]
["bitfinex-derivatives","BTCF0:USTF0",1726528696627,0.7,58172.0,58171.0,0.09558626]
["bitfinex-derivatives","BTCF0:USTF0",1726528696831,0.7,58172.0,58171.0,0.45638626]
["bitfinex-derivatives","BTCF0:USTF0",1726528698241,0.7,58172.0,58171.0,0.50756101]
["bitfinex-derivatives","BTCF0:USTF0",1726528698735,0.7,58172.0,58171.0,0.45638626]
["bitfinex-derivatives","BTCF0:USTF0",1726528699036,0.7,58172.0,58171.0,0.447557]
["bitfinex-derivatives","BTCF0:USTF0",1726528705044,0.7,58172.0,58171.0,0.086757]
["bitfinex-derivatives","BTCF0:USTF0",1726528705241,0.7,58172.0,58171.0,0.447557]
["bitfinex-derivatives","BTCF0:USTF0",1726528705641,0.7,58172.0,58171.0,0.086757]
["bitfinex-derivatives","BTCF0:USTF0",1726528705845,0.7,58172.0,58171.0,0.447557]
["bitfinex-derivatives","BTCF0:USTF0",1726528709438,0.7,58172.0,58171.0,0.49873141]
["bitfinex-derivatives","BTCF0:USTF0",1726528710042,0.7,58172.0,58171.0,0.13793141]
["bitfinex-derivatives","BTCF0:USTF0",1726528710345,0.7,58172.0,58171.0,0.49873141]
["bitfinex-derivatives","BTCF0:USTF0",1726528711247,0.7,58172.0,58171.0,0.447557]
["bitfinex-derivatives","BTCF0:USTF0",1726528711746,0.7,58172.0,58171.0,0.13801571]
["bitfinex-derivatives","BTCF0:USTF0",1726528711951,0.7,58172.0,58171.0,0.49881571]
["bitfinex-derivatives","BTCF0:USTF0",1726528712138,0.7,58172.0,58171.0,0.447557]
["bitfinex-derivatives","BTCF0:USTF0",1726528712139,0.72786823,58172.0,58171.0,0.447557]
["bitfinex-derivatives","BTCF0:USTF0",1726528712551,0.7,58172.0,58171.0,0.447557]
["bitfinex-derivatives","BTCF0:USTF0",1726528717955,0.7,58172.0,58171.0,0.533514]
["bitfinex-derivatives","BTCF0:USTF0",1726528720253,0.7,58172.0,58171.0,0.447557]
["bitfinex-derivatives","BTCF0:USTF0",1726528721058,0.7,58172.0,58171.0,0.567557]
["bitfinex-derivatives","BTCF0:USTF0",1726528727758,0.7,58172.0,58171.0,0.6188118]
["bitfinex-derivatives","BTCF0:USTF0",1726528728162,0.004,58177.0,58176.0,0.08595]
["bitfinex-derivatives","BTCF0:USTF0",1726528728163,0.10698198,58177.0,58176.0,0.08595]
["bitfinex-derivatives","BTCF0:USTF0",1726528728458,0.02786635,58177.0,58176.0,0.44755]
["bitfinex-derivatives","BTCF0:USTF0",1726528728652,0.10298198,58179.0,58178.0,0.085947]
["bitfinex-derivatives","BTCF0:USTF0",1726528728855,0.10314845,58179.0,58178.0,0.205947]
["bitfinex-derivatives","BTCF0:USTF0",1726528729056,0.10314845,58180.0,58179.0,0.085945]
["bitfinex-derivatives","BTCF0:USTF0",1726528729357,0.10314845,58180.0,58179.0,0.086745]
["bitfinex-derivatives","BTCF0:USTF0",1726528729358,0.13099749,58180.0,58179.0,0.086745]
["bitfinex-derivatives","BTCF0:USTF0",1726528729557,0.13099749,58180.0,58179.0,0.085945]
["bitfinex-derivatives","BTCF0:USTF0",1726528730155,0.13099749,58180.0,58179.0,0.086945]
["bitfinex-derivatives","BTCF0:USTF0",1726528730965,0.13099749,58180.0,58179.0,0.087945]
["bitfinex-derivatives","BTCF0:USTF0",1726528731167,0.027865,58180.0,58179.0,0.087945]
["bitfinex-derivatives","BTCF0:USTF0",1726528732468,0.15667189,58181.0,58180.0,0.085944]
["bitfinex-derivatives","BTCF0:USTF0",1726528732669,0.18453689,58181.0,58180.0,0.085944]
["bitfinex-derivatives","BTCF0:USTF0",1726528732858,0.18453689,58181.0,58180.0,0.086744]
["bitfinex-derivatives","BTCF0:USTF0",1726528733565,0.18453689,58181.0,58180.0,0.087744]
["bitfinex-derivatives","BTCF0:USTF0",1726528733764,0.18453689,58181.0,58180.0,0.088744]
["bitfinex-derivatives","BTCF0:USTF0",1726528734661,0.0535394,58181.0,58180.0,0.088744]
["bitfinex-derivatives","BTCF0:USTF0",1726528734967,0.045,58181.0,58180.0,0.088744]
["bitfinex-derivatives","BTCF0:USTF0",1726528738467,0.0477,58183.0,58182.0,0.085941]
["bitfinex-derivatives","BTCF0:USTF0",1726528738673,0.07556499,58183.0,58182.0,0.567541]
["bitfinex-derivatives","BTCF0:USTF0",1726528739961,0.07556499,58183.0,58182.0,0.568541]
["bitfinex-derivatives","BTCF0:USTF0",1726528740271,0.004,58189.0,58188.0,0.171864]
["bitfinex-derivatives","BTCF0:USTF0",1726528740471,0.46393249,58196.0,58194.0,0.085923]
["bitfinex-derivatives","BTCF0:USTF0",1726528740472,0.004,58195.0,58194.0,0.085923]
["bitfinex-derivatives","BTCF0:USTF0",1726528740663,0.00156001,58196.0,58195.0,0.085922]
["bitfinex-derivatives","BTCF0:USTF0",1726528740864,0.0533,58201.0,58195.0,0.05197157]
["bitfinex-derivatives","BTCF0:USTF0",1726528741162,0.0533,58201.0,58200.0,0.205914]
["bitfinex-derivatives","BTCF0:USTF0",1726528741163,0.0493,58201.0,58200.0,0.205914]
["bitfinex-derivatives","BTCF0:USTF0",1726528742465,0.0493,58201.0,58200.0,0.566714]
["bitfinex-derivatives","BTCF0:USTF0",1726528742672,0.0493,58201.0,58200.0,0.446714]
["bitfinex-derivatives","BTCF0:USTF0",1726528742872,0.0493,58201.0,58200.0,0.447714]
["bitfinex-derivatives","BTCF0:USTF0",1726528743873,0.0493,58201.0,58200.0,0.448714]
["bitfinex-derivatives","BTCF0:USTF0",1726528747371,0.0493,58201.0,58200.0,0.45747941]
["bitfinex-derivatives","BTCF0:USTF0",1726528749273,0.0493,58201.0,58200.0,0.448714]
["bitfinex-derivatives","BTCF0:USTF0",1726528753573,0.0474,58203.0,58202.0,0.085911]
["bitfinex-derivatives","BTCF0:USTF0",1726528753775,0.0474,58203.0,58202.0,0.206711]
["bitfinex-derivatives","BTCF0:USTF0",1726528754779,0.0522,58208.0,58207.0,0.085904]
["bitfinex-derivatives","BTCF0:USTF0",1726528754979,0.0522,58208.0,58207.0,0.206704]
["bitfinex-derivatives","BTCF0:USTF0",1726528754980,0.05704776,58208.0,58207.0,0.206704]
["bitfinex-derivatives","BTCF0:USTF0",1726528755176,0.08490374,58208.0,58207.0,0.206704]
["bitfinex-derivatives","BTCF0:USTF0",1726528755771,0.02785598,58208.0,58207.0,0.206704]
["bitfinex-derivatives","BTCF0:USTF0",1726528756075,0.00172001,58210.0,58207.0,0.4816]
["bitfinex-derivatives","BTCF0:USTF0",1726528756273,0.10713249,58215.0,58213.0,0.085895]
["bitfinex-derivatives","BTCF0:USTF0",1726528756579,0.004,58216.0,58213.0,0.085895]
["bitfinex-derivatives","BTCF0:USTF0",1726528756580,0.02785247,58214.0,58213.0,0.085895]
["bitfinex-derivatives","BTCF0:USTF0",1726528756774,0.10313249,58216.0,58214.0,0.085894]
["bitfinex-derivatives","BTCF0:USTF0",1726528756981,0.02785247,58215.0,58214.0,0.085894]
["bitfinex-derivatives","BTCF0:USTF0",1726528757187,0.13098496,58215.0,58214.0,0.205894]
["bitfinex-derivatives","BTCF0:USTF0",1726528757374,0.02785247,58215.0,58214.0,0.205894]
["bitfinex-derivatives","BTCF0:USTF0",1726528757782,0.00888052,58216.0,58215.0,0.085892]
["bitfinex-derivatives","BTCF0:USTF0",1726528757983,0.544484,58221.0,58216.0,0.085891]
["bitfinex-derivatives","BTCF0:USTF0",1726528758283,0.546084,58221.0,58217.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726528758470,0.546084,58221.0,58217.0,0.205889]
["bitfinex-derivatives","BTCF0:USTF0",1726528758674,0.4602,58221.0,58217.0,0.205889]
["bitfinex-derivatives","BTCF0:USTF0",1726528758875,0.00871405,58219.0,58217.0,0.205889]
["bitfinex-derivatives","BTCF0:USTF0",1726528759069,0.4602,58221.0,58217.0,0.205889]
["bitfinex-derivatives","BTCF0:USTF0",1726528759275,0.4602,58221.0,58220.0,0.085885]
["bitfinex-derivatives","BTCF0:USTF0",1726528759477,0.3648,58226.0,58220.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1726528759478,0.00899652,58223.0,58220.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1726528759678,0.3608,58226.0,58222.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1726528759881,0.3608,58226.0,58225.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1726528760076,0.3608,58226.0,58225.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726528760283,0.3608,58226.0,58220.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726528760483,0.3608,58226.0,58221.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726528760785,0.36973835,58226.0,58223.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726528761087,0.36973835,58226.0,58225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726528762589,0.36973835,58226.0,58223.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726528763176,0.36973835,58226.0,58225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726528763686,0.36973835,58226.0,58223.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726528764172,0.36973835,58226.0,58223.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726528764377,0.36973835,58226.0,58225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726528764887,0.39758654,58226.0,58225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726528766388,0.39758654,58226.0,58223.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726528766589,0.02784819,58225.0,58223.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726528767087,0.02784819,58225.0,58223.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726528767685,0.02784819,58225.0,58223.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726528767686,0.11372719,58225.0,58223.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726528767877,0.21685968,58225.0,58223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726528768076,0.21685968,58225.0,58220.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726528768077,0.085883,58221.0,58220.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726528768380,0.66981549,58221.0,58220.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726528768585,0.58393249,58221.0,58216.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726528768787,0.085891,58216.0,58214.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726528768987,0.178792,58215.0,58214.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726528769482,0.083895,58213.0,58212.0,0.48172]
["bitfinex-derivatives","BTCF0:USTF0",1726528769787,0.083895,58213.0,58212.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726528769987,0.083895,58213.0,58212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726528770888,0.0929,58215.0,58212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726528771087,0.0929,58215.0,58214.0,0.266694]
["bitfinex-derivatives","BTCF0:USTF0",1726528771586,0.178792,58215.0,58214.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726528771788,0.226892,58215.0,58214.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1726528773484,0.226892,58215.0,58214.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1726528773887,0.226892,58215.0,58214.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1726528775693,0.00899029,58217.0,58216.0,0.085891]
["bitfinex-derivatives","BTCF0:USTF0",1726528775893,0.10793249,58221.0,58216.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726528776093,0.27569849,58221.0,58220.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726528776391,0.085889,58217.0,58216.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726528776591,0.086289,58217.0,58216.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726528776892,0.086289,58217.0,58216.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726528777082,0.086289,58217.0,58216.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726528778194,0.172178,58217.0,58216.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726528778985,0.17179,58213.0,58212.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726528779196,0.17179,58213.0,58206.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726528779197,0.627095,58213.0,58206.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726528779391,0.085906,58206.0,58205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726528779608,0.086306,58206.0,58205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726528779893,0.085906,58206.0,58205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726528780087,0.170812,58206.0,58205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726528780285,0.084906,58206.0,58205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726528780484,0.11276142,58206.0,58205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726528780690,0.11276142,58206.0,58205.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726528781383,0.12159538,58206.0,58205.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726528782901,0.12159538,58206.0,58205.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726528783100,0.12159553,58206.0,58205.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726528786792,0.20750153,58206.0,58205.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726528786992,0.12159553,58206.0,58205.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726528787607,0.09373996,58206.0,58205.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726528791199,0.09373996,58206.0,58205.0,0.448707]
["bitfinex-derivatives","BTCF0:USTF0",1726528791200,0.00883396,58206.0,58205.0,0.448707]
["bitfinex-derivatives","BTCF0:USTF0",1726528791390,0.004,58212.0,58205.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726528791589,0.0004,58213.0,58212.0,0.085897]
["bitfinex-derivatives","BTCF0:USTF0",1726528791796,0.0004,58213.0,58212.0,0.133697]
["bitfinex-derivatives","BTCF0:USTF0",1726528792801,0.0004,58213.0,58212.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726528792995,0.0004,58213.0,58211.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1726528793192,0.086295,58213.0,58212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726528794200,0.086295,58213.0,58212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726528795110,0.086295,58213.0,58212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726528795495,0.11414718,58213.0,58212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726528795699,0.11414718,58213.0,58212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726528796299,0.21727967,58213.0,58212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726528797203,0.21727967,58213.0,58212.0,0.087897]
["bitfinex-derivatives","BTCF0:USTF0",1726528798304,0.13138467,58213.0,58212.0,0.087897]
["bitfinex-derivatives","BTCF0:USTF0",1726528798505,0.14034601,58213.0,58212.0,0.087897]
["bitfinex-derivatives","BTCF0:USTF0",1726528801403,0.03721352,58213.0,58212.0,0.087897]
["bitfinex-derivatives","BTCF0:USTF0",1726528801610,0.00936134,58213.0,58212.0,0.087897]
["bitfinex-derivatives","BTCF0:USTF0",1726528801811,0.11225958,58213.0,58212.0,0.087897]
["bitfinex-derivatives","BTCF0:USTF0",1726528802106,0.19815458,58213.0,58212.0,0.087897]
["bitfinex-derivatives","BTCF0:USTF0",1726528802310,0.22600676,58213.0,58212.0,0.087897]
["bitfinex-derivatives","BTCF0:USTF0",1726528802613,0.12310904,58213.0,58212.0,0.087897]
["bitfinex-derivatives","BTCF0:USTF0",1726528802812,0.12310907,58213.0,58212.0,0.087897]
["bitfinex-derivatives","BTCF0:USTF0",1726528803005,0.0004,58213.0,58212.0,0.087897]
["bitfinex-derivatives","BTCF0:USTF0",1726528804509,0.0004,58213.0,58212.0,0.267897]
["bitfinex-derivatives","BTCF0:USTF0",1726528807818,0.086295,58213.0,58212.0,0.087897]
["bitfinex-derivatives","BTCF0:USTF0",1726528808010,0.0004,58213.0,58212.0,0.087897]
["bitfinex-derivatives","BTCF0:USTF0",1726528811107,0.0004,58213.0,58212.0,0.267897]
["bitfinex-derivatives","BTCF0:USTF0",1726528817721,0.02825153,58213.0,58212.0,0.267897]
["bitfinex-derivatives","BTCF0:USTF0",1726528819721,0.0004,58213.0,58212.0,0.267897]
["bitfinex-derivatives","BTCF0:USTF0",1726528820322,0.10329824,58213.0,58212.0,0.267897]
["bitfinex-derivatives","BTCF0:USTF0",1726528820519,0.13115031,58213.0,58212.0,0.267897]
["bitfinex-derivatives","BTCF0:USTF0",1726528821423,0.02825207,58213.0,58212.0,0.087897]
["bitfinex-derivatives","BTCF0:USTF0",1726528821623,0.02825207,58213.0,58212.0,0.267897]
["bitfinex-derivatives","BTCF0:USTF0",1726528822030,0.02825207,58213.0,58212.0,0.207897]
["bitfinex-derivatives","BTCF0:USTF0",1726528822915,0.206295,58213.0,58212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726528823119,0.18733759,58213.0,58212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726528823926,0.27323259,58213.0,58212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726528824521,0.27302179,58213.0,58212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726528825223,0.18712679,58213.0,58212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726528825827,0.14825551,58213.0,58212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726528826031,0.02825551,58213.0,58212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726528827630,0.02825551,58213.0,58212.0,0.087897]
["bitfinex-derivatives","BTCF0:USTF0",1726528828331,0.13124439,58213.0,58212.0,0.087897]
["bitfinex-derivatives","BTCF0:USTF0",1726528828629,0.02825551,58213.0,58212.0,0.087897]
["bitfinex-derivatives","BTCF0:USTF0",1726528828829,0.1312379,58213.0,58212.0,0.087897]
["bitfinex-derivatives","BTCF0:USTF0",1726528829039,0.1312383,58213.0,58212.0,0.087897]
["bitfinex-derivatives","BTCF0:USTF0",1726528829422,0.02825551,58213.0,58212.0,0.087897]
["bitfinex-derivatives","BTCF0:USTF0",1726528830630,0.13123711,58213.0,58212.0,0.087897]
["bitfinex-derivatives","BTCF0:USTF0",1726528831726,0.02825432,58213.0,58212.0,0.087897]
["bitfinex-derivatives","BTCF0:USTF0",1726528834127,0.13122058,58213.0,58212.0,0.087897]
["bitfinex-derivatives","BTCF0:USTF0",1726528835834,0.1312259,58213.0,58212.0,0.087897]
["bitfinex-derivatives","BTCF0:USTF0",1726528836423,0.0004,58213.0,58212.0,0.173794]
["bitfinex-derivatives","BTCF0:USTF0",1726528837526,0.0004,58213.0,58212.0,0.18259959]
["bitfinex-derivatives","BTCF0:USTF0",1726528838125,0.0004,58213.0,58212.0,0.09670259]
["bitfinex-derivatives","BTCF0:USTF0",1726528846444,0.0004,58213.0,58212.0,0.45750259]
["bitfinex-derivatives","BTCF0:USTF0",1726528846944,0.02825014,58213.0,58212.0,0.45750259]
["bitfinex-derivatives","BTCF0:USTF0",1726528847742,0.0004,58213.0,58212.0,0.45750259]
["bitfinex-derivatives","BTCF0:USTF0",1726528847936,0.0004,58213.0,58212.0,0.57750259]
["bitfinex-derivatives","BTCF0:USTF0",1726528850139,0.0004,58213.0,58212.0,0.66339959]
["bitfinex-derivatives","BTCF0:USTF0",1726528854541,0.008,58220.0,58219.0,0.085886]
["bitfinex-derivatives","BTCF0:USTF0",1726528854740,0.10297158,58222.0,58221.0,0.085883]
["bitfinex-derivatives","BTCF0:USTF0",1726528854937,0.004,58226.0,58222.0,0.085882]
["bitfinex-derivatives","BTCF0:USTF0",1726528854938,0.10297158,58223.0,58222.0,0.085882]
["bitfinex-derivatives","BTCF0:USTF0",1726528855142,0.10297158,58223.0,58222.0,0.206682]
["bitfinex-derivatives","BTCF0:USTF0",1726528855355,0.10297158,58223.0,58222.0,0.205882]
["bitfinex-derivatives","BTCF0:USTF0",1726528855552,0.13081827,58223.0,58222.0,0.205882]
["bitfinex-derivatives","BTCF0:USTF0",1726528856342,0.10297158,58223.0,58222.0,0.206882]
["bitfinex-derivatives","BTCF0:USTF0",1726528856541,0.10288067,58223.0,58222.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726528856743,0.10288067,58223.0,58222.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1726528857544,0.10287881,58223.0,58222.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1726528857748,0.10287881,58224.0,58223.0,0.085881]
["bitfinex-derivatives","BTCF0:USTF0",1726528857946,0.10287881,58224.0,58223.0,0.206681]
["bitfinex-derivatives","BTCF0:USTF0",1726528858147,0.10287881,58225.0,58224.0,0.085879]
["bitfinex-derivatives","BTCF0:USTF0",1726528858454,0.10287881,58225.0,58224.0,0.206679]
["bitfinex-derivatives","BTCF0:USTF0",1726528858649,0.21003679,58232.0,58224.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1726528858847,0.10287063,58226.0,58225.0,0.085878]
["bitfinex-derivatives","BTCF0:USTF0",1726528859146,0.12016979,58231.0,58227.0,0.085874]
["bitfinex-derivatives","BTCF0:USTF0",1726528859351,0.12016979,58231.0,58230.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1726528859352,0.18755232,58231.0,58230.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1726528859551,0.06738253,58231.0,58230.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1726528859748,0.18755232,58231.0,58230.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1726528860440,0.06738253,58231.0,58230.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1726528861645,0.06738253,58231.0,58230.0,0.20667]
["bitfinex-derivatives","BTCF0:USTF0",1726528861942,0.06738253,58231.0,58230.0,0.20767]
["bitfinex-derivatives","BTCF0:USTF0",1726528862445,0.06738253,58231.0,58230.0,0.20867]
["bitfinex-derivatives","BTCF0:USTF0",1726528862848,0.02784568,58231.0,58230.0,0.20867]
["bitfinex-derivatives","BTCF0:USTF0",1726528865961,0.13773777,58232.0,58231.0,0.085869]
["bitfinex-derivatives","BTCF0:USTF0",1726528866264,0.004,58235.0,58234.0,0.085864]
["bitfinex-derivatives","BTCF0:USTF0",1726528866558,0.004,58239.0,58238.0,0.085858]
["bitfinex-derivatives","BTCF0:USTF0",1726528866857,0.10287871,58241.0,58240.0,0.085855]
["bitfinex-derivatives","BTCF0:USTF0",1726528867064,0.10287871,58241.0,58240.0,0.205855]
["bitfinex-derivatives","BTCF0:USTF0",1726528867456,0.10287871,58242.0,58240.0,0.205855]
["bitfinex-derivatives","BTCF0:USTF0",1726528867655,0.10287871,58242.0,58241.0,0.086654]
["bitfinex-derivatives","BTCF0:USTF0",1726528867957,0.10287871,58242.0,58241.0,0.266654]
["bitfinex-derivatives","BTCF0:USTF0",1726528868460,0.10287871,58243.0,58241.0,0.266654]
["bitfinex-derivatives","BTCF0:USTF0",1726528868651,0.10287871,58243.0,58242.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726528869465,0.10287871,58244.0,58242.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726528869658,0.18872871,58244.0,58243.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726528869860,0.12546739,58244.0,58243.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726528870562,0.24558669,58244.0,58243.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726528871165,0.24558669,58244.0,58243.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726528871956,0.15973669,58244.0,58243.0,0.087651]
["bitfinex-derivatives","BTCF0:USTF0",1726528872262,0.36782278,58245.0,58244.0,0.08585]
["bitfinex-derivatives","BTCF0:USTF0",1726528872565,0.36782278,58245.0,58244.0,0.26665]
["bitfinex-derivatives","BTCF0:USTF0",1726528873569,0.36782278,58245.0,58244.0,0.26765]
["bitfinex-derivatives","BTCF0:USTF0",1726528873957,0.36782278,58245.0,58244.0,0.26865]
["bitfinex-derivatives","BTCF0:USTF0",1726528875960,0.36782278,58245.0,58244.0,0.26765]
["bitfinex-derivatives","BTCF0:USTF0",1726528877673,0.45367078,58245.0,58244.0,0.26765]
["bitfinex-derivatives","BTCF0:USTF0",1726528878368,0.45367078,58245.0,58244.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726528880070,0.45367078,58245.0,58244.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726528880671,0.55627878,58245.0,58244.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726528880971,0.45367078,58245.0,58244.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726528881168,0.48151086,58245.0,58244.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726528882064,0.48151086,58245.0,58244.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726528883665,0.52120569,58245.0,58244.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726528884066,0.48151086,58245.0,58244.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726528884569,0.52114948,58245.0,58244.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726528884767,0.56715641,58245.0,58244.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726528885272,0.56715641,58245.0,58244.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726528889677,0.70495091,58245.0,58244.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726528892176,0.52119548,58245.0,58244.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726528894477,0.5212291,58245.0,58244.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726528900476,0.6070771,58245.0,58244.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726528901088,0.65312757,58245.0,58244.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726528901387,0.6070771,58245.0,58244.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726528901680,0.65310902,58245.0,58244.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726528903378,0.79078837,58245.0,58244.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726528904076,0.79062685,58245.0,58244.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726528904578,0.6529475,58245.0,58244.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726528905386,0.79062685,58245.0,58244.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726528905787,0.6529475,58245.0,58244.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726528907478,0.79035184,58245.0,58244.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726528907981,0.70565514,58245.0,58244.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726528910091,0.51512,58244.0,58221.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726528910383,0.085883,58221.0,58220.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726528910583,0.085888,58218.0,58217.0,0.5272]
["bitfinex-derivatives","BTCF0:USTF0",1726528910781,0.11372928,58218.0,58217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726528911082,0.15257772,58218.0,58217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726528911477,0.13857772,58218.0,58217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726528911687,0.12457772,58218.0,58217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726528912178,0.12457772,58218.0,58217.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726528912381,0.06668972,58218.0,58217.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726528912684,0.02784128,58218.0,58217.0,0.451689]
["bitfinex-derivatives","BTCF0:USTF0",1726528913773,0.02884128,58218.0,58217.0,0.458689]
["bitfinex-derivatives","BTCF0:USTF0",1726528913979,0.03184128,58218.0,58217.0,0.453689]
["bitfinex-derivatives","BTCF0:USTF0",1726528914283,0.03184128,58218.0,58217.0,0.092889]
["bitfinex-derivatives","BTCF0:USTF0",1726528914685,0.1027683,58218.0,58217.0,0.085889]
["bitfinex-derivatives","BTCF0:USTF0",1726528914992,0.001,58218.0,58217.0,0.085889]
["bitfinex-derivatives","BTCF0:USTF0",1726528916287,0.001,58218.0,58217.0,0.132489]
["bitfinex-derivatives","BTCF0:USTF0",1726528916885,0.002,58218.0,58217.0,0.132489]
["bitfinex-derivatives","BTCF0:USTF0",1726528917889,0.003,58218.0,58217.0,0.132489]
["bitfinex-derivatives","BTCF0:USTF0",1726528920692,0.003,58218.0,58217.0,0.085889]
["bitfinex-derivatives","BTCF0:USTF0",1726528920896,0.001,58218.0,58217.0,0.085889]
["bitfinex-derivatives","BTCF0:USTF0",1726528921090,0.002,58218.0,58217.0,0.085889]
["bitfinex-derivatives","BTCF0:USTF0",1726528921693,0.00700725,58219.0,58217.0,0.085889]
["bitfinex-derivatives","BTCF0:USTF0",1726528921893,0.002,58218.0,58217.0,0.085889]
["bitfinex-derivatives","BTCF0:USTF0",1726528922295,0.087888,58218.0,58217.0,0.085889]
["bitfinex-derivatives","BTCF0:USTF0",1726528924295,0.087888,58218.0,58212.0,0.085895]
["bitfinex-derivatives","BTCF0:USTF0",1726528924296,0.122,58218.0,58212.0,0.085895]
["bitfinex-derivatives","BTCF0:USTF0",1726528924595,0.123,58218.0,58212.0,0.085895]
["bitfinex-derivatives","BTCF0:USTF0",1726528924792,0.085895,58213.0,58212.0,0.085895]
["bitfinex-derivatives","BTCF0:USTF0",1726528924994,0.085901,58209.0,58208.0,0.252502]
["bitfinex-derivatives","BTCF0:USTF0",1726528925199,0.085891,58216.0,58205.0,0.085907]
["bitfinex-derivatives","BTCF0:USTF0",1726528925200,0.085903,58208.0,58205.0,0.085907]
["bitfinex-derivatives","BTCF0:USTF0",1726528925395,0.205903,58208.0,58205.0,0.085907]
["bitfinex-derivatives","BTCF0:USTF0",1726528925602,0.204903,58208.0,58204.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726528925793,0.084903,58208.0,58204.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726528926492,0.085903,58208.0,58207.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726528926697,0.082903,58208.0,58207.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726528926998,0.08993065,58208.0,58207.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726528928093,0.09093065,58208.0,58207.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1726528928997,0.09093065,58208.0,58207.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726528930604,1.56713065,58208.0,58207.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726528931002,1.06313065,58208.0,58207.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726528931707,1.06313065,58208.0,58200.0,0.085913]
["bitfinex-derivatives","BTCF0:USTF0",1726528931708,0.085913,58201.0,58200.0,0.085913]
["bitfinex-derivatives","BTCF0:USTF0",1726528932094,0.085914,58200.0,58199.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726528932403,0.086314,58200.0,58199.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726528932614,0.085914,58200.0,58199.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726528934093,0.085914,58200.0,58199.0,0.205916]
["bitfinex-derivatives","BTCF0:USTF0",1726528934296,0.086914,58200.0,58199.0,0.207916]
["bitfinex-derivatives","BTCF0:USTF0",1726528934504,0.078914,58200.0,58199.0,0.207916]
["bitfinex-derivatives","BTCF0:USTF0",1726528935201,0.078914,58200.0,58199.0,0.208916]
["bitfinex-derivatives","BTCF0:USTF0",1726528935202,0.079914,58200.0,58199.0,0.208916]
["bitfinex-derivatives","BTCF0:USTF0",1726528940614,0.079914,58200.0,58199.0,0.569716]
["bitfinex-derivatives","BTCF0:USTF0",1726528944108,0.002,58200.0,58199.0,0.569716]
["bitfinex-derivatives","BTCF0:USTF0",1726528944612,0.002,58200.0,58199.0,0.666816]
["bitfinex-derivatives","BTCF0:USTF0",1726528947215,0.004,58207.0,58199.0,1.782296]
["bitfinex-derivatives","BTCF0:USTF0",1726528947406,0.004,58208.0,58207.0,0.085904]
["bitfinex-derivatives","BTCF0:USTF0",1726528947719,0.008,58215.0,58207.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726528948013,0.00168,58214.0,58213.0,0.085895]
["bitfinex-derivatives","BTCF0:USTF0",1726528948207,0.00168,58214.0,58207.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726528948208,0.1027683,58218.0,58217.0,0.085889]
["bitfinex-derivatives","BTCF0:USTF0",1726528948408,0.02785243,58218.0,58217.0,0.086289]
["bitfinex-derivatives","BTCF0:USTF0",1726528949117,0.02785243,58218.0,58217.0,0.206289]
["bitfinex-derivatives","BTCF0:USTF0",1726528949306,0.03485075,58218.0,58217.0,0.206289]
["bitfinex-derivatives","BTCF0:USTF0",1726528949701,0.03885075,58218.0,58217.0,0.206289]
["bitfinex-derivatives","BTCF0:USTF0",1726528950818,0.04385075,58218.0,58217.0,0.206289]
["bitfinex-derivatives","BTCF0:USTF0",1726528951213,0.04085075,58218.0,58217.0,0.206289]
["bitfinex-derivatives","BTCF0:USTF0",1726528951609,0.14161905,58218.0,58217.0,0.206289]
["bitfinex-derivatives","BTCF0:USTF0",1726528952122,0.13462073,58218.0,58217.0,0.206289]
["bitfinex-derivatives","BTCF0:USTF0",1726528952309,0.03385243,58218.0,58217.0,0.567089]
["bitfinex-derivatives","BTCF0:USTF0",1726528952510,0.006,58218.0,58217.0,0.567089]
["bitfinex-derivatives","BTCF0:USTF0",1726528953014,0.003,58218.0,58217.0,0.567089]
["bitfinex-derivatives","BTCF0:USTF0",1726528953220,0.008,58218.0,58217.0,0.567089]
["bitfinex-derivatives","BTCF0:USTF0",1726528954012,0.006,58218.0,58217.0,0.567089]
["bitfinex-derivatives","BTCF0:USTF0",1726528954325,0.004,58218.0,58217.0,0.567089]
["bitfinex-derivatives","BTCF0:USTF0",1726528955510,0.004,58218.0,58217.0,0.57402979]
["bitfinex-derivatives","BTCF0:USTF0",1726528956926,0.004,58218.0,58217.0,0.567089]
["bitfinex-derivatives","BTCF0:USTF0",1726528958718,0.008,58225.0,58217.0,1.082409]
["bitfinex-derivatives","BTCF0:USTF0",1726528958928,0.008,58228.0,58227.0,0.085875]
["bitfinex-derivatives","BTCF0:USTF0",1726528959127,0.0016,58233.0,58227.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726528959315,0.0016,58233.0,58224.0,0.72288]
["bitfinex-derivatives","BTCF0:USTF0",1726528959316,0.0016,58233.0,58232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726528959520,0.0016,58233.0,58231.0,0.085868]
["bitfinex-derivatives","BTCF0:USTF0",1726528959720,0.0004,58232.0,58231.0,0.085868]
["bitfinex-derivatives","BTCF0:USTF0",1726528960325,0.085869,58231.0,58229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726528960531,0.1244435,58230.0,58229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726528962021,0.3084435,58230.0,58229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726528962616,0.3943135,58230.0,58229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726528963225,0.3943135,58230.0,58229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726528963421,0.4970818,58230.0,58229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726528963621,0.3943135,58230.0,58229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726528963818,0.3943162,58230.0,58229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726528964215,0.3943162,58230.0,58224.0,0.447079]
["bitfinex-derivatives","BTCF0:USTF0",1726528964417,0.37247,58230.0,58229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726528964616,0.3999162,58230.0,58229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726528965130,0.50249438,58230.0,58229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726528965331,0.3999162,58230.0,58229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726528966016,0.085872,58229.0,58224.0,0.447079]
["bitfinex-derivatives","BTCF0:USTF0",1726528966216,0.0004,58225.0,58224.0,0.447079]
["bitfinex-derivatives","BTCF0:USTF0",1726528966435,0.0004,58225.0,58224.0,0.086279]
["bitfinex-derivatives","BTCF0:USTF0",1726528967134,0.10258184,58229.0,58224.0,0.086279]
["bitfinex-derivatives","BTCF0:USTF0",1726528967324,0.21629994,58229.0,58228.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726528967718,0.086878,58225.0,58224.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726528968029,0.001,58225.0,58224.0,0.265879]
["bitfinex-derivatives","BTCF0:USTF0",1726528969420,0.09307167,58228.0,58226.0,0.085876]
["bitfinex-derivatives","BTCF0:USTF0",1726528969625,0.09307167,58228.0,58227.0,0.086275]
["bitfinex-derivatives","BTCF0:USTF0",1726528969626,0.00959867,58228.0,58227.0,0.086275]
["bitfinex-derivatives","BTCF0:USTF0",1726528971133,0.01159867,58228.0,58227.0,0.086275]
["bitfinex-derivatives","BTCF0:USTF0",1726528972235,0.01359867,58228.0,58227.0,0.086275]
["bitfinex-derivatives","BTCF0:USTF0",1726528972430,0.01759867,58228.0,58227.0,0.086275]
["bitfinex-derivatives","BTCF0:USTF0",1726528973737,0.01459867,58228.0,58227.0,0.086275]
["bitfinex-derivatives","BTCF0:USTF0",1726528973934,0.01659867,58228.0,58227.0,0.086275]
["bitfinex-derivatives","BTCF0:USTF0",1726528974328,0.10247167,58228.0,58227.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726528974647,0.13031862,58228.0,58227.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726528974841,0.12831862,58228.0,58227.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726528975033,0.13131862,58228.0,58227.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726528975233,0.16967503,58228.0,58227.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726528975430,0.16567503,58228.0,58227.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726528975631,0.17067503,58228.0,58227.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726528976331,0.085883,58221.0,58220.0,0.085885]
["bitfinex-derivatives","BTCF0:USTF0",1726528976543,0.11412995,58221.0,58220.0,0.085885]
["bitfinex-derivatives","BTCF0:USTF0",1726528978144,0.02824813,58221.0,58220.0,0.085885]
["bitfinex-derivatives","BTCF0:USTF0",1726528978344,0.02824813,58221.0,58220.0,0.086885]
["bitfinex-derivatives","BTCF0:USTF0",1726528978937,0.02924813,58221.0,58220.0,0.086885]
["bitfinex-derivatives","BTCF0:USTF0",1726528981338,0.02924743,58221.0,58220.0,0.086885]
["bitfinex-derivatives","BTCF0:USTF0",1726528981531,0.03976925,58221.0,58220.0,0.134285]
["bitfinex-derivatives","BTCF0:USTF0",1726528981732,0.06761668,58221.0,58220.0,0.134285]
["bitfinex-derivatives","BTCF0:USTF0",1726528982537,0.02924743,58221.0,58220.0,0.134285]
["bitfinex-derivatives","BTCF0:USTF0",1726528983149,0.0014,58221.0,58220.0,0.134285]
["bitfinex-derivatives","BTCF0:USTF0",1726528983650,0.0014,58221.0,58220.0,0.22017]
["bitfinex-derivatives","BTCF0:USTF0",1726528983839,0.0028,58227.0,58226.0,0.085876]
["bitfinex-derivatives","BTCF0:USTF0",1726528984045,0.0028,58227.0,58226.0,0.532552]
["bitfinex-derivatives","BTCF0:USTF0",1726528984347,0.0028,58227.0,58226.0,0.532952]
["bitfinex-derivatives","BTCF0:USTF0",1726528985251,0.0098,58227.0,58226.0,0.533952]
["bitfinex-derivatives","BTCF0:USTF0",1726528985552,0.0158,58227.0,58226.0,0.533952]
["bitfinex-derivatives","BTCF0:USTF0",1726528986050,0.0118,58227.0,58226.0,0.712952]
["bitfinex-derivatives","BTCF0:USTF0",1726528987052,0.0118,58227.0,58226.0,0.447076]
["bitfinex-derivatives","BTCF0:USTF0",1726528987352,0.008,58234.0,58233.0,0.085866]
["bitfinex-derivatives","BTCF0:USTF0",1726528987546,0.10298591,58240.0,58233.0,0.5416]
["bitfinex-derivatives","BTCF0:USTF0",1726528987746,0.00956001,58241.0,58240.0,0.085855]
["bitfinex-derivatives","BTCF0:USTF0",1726528987747,0.10298591,58241.0,58240.0,0.085855]
["bitfinex-derivatives","BTCF0:USTF0",1726528988252,0.1101674,58241.0,58240.0,0.085855]
["bitfinex-derivatives","BTCF0:USTF0",1726528988455,0.03502063,58241.0,58240.0,0.085855]
["bitfinex-derivatives","BTCF0:USTF0",1726528989558,0.04902063,58241.0,58240.0,0.085855]
["bitfinex-derivatives","BTCF0:USTF0",1726528990056,0.16600654,58241.0,58240.0,0.086855]
["bitfinex-derivatives","BTCF0:USTF0",1726528991456,0.06302063,58241.0,58240.0,0.086855]
["bitfinex-derivatives","BTCF0:USTF0",1726528994762,0.14887463,58241.0,58240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726528995668,0.14887463,58241.0,58240.0,0.086855]
["bitfinex-derivatives","BTCF0:USTF0",1726528996370,0.06302063,58241.0,58240.0,0.086855]
["bitfinex-derivatives","BTCF0:USTF0",1726528997363,0.03518149,58241.0,58240.0,0.086855]
["bitfinex-derivatives","BTCF0:USTF0",1726528998063,0.06302141,58241.0,58240.0,0.086855]
["bitfinex-derivatives","BTCF0:USTF0",1726528999954,0.14887541,58241.0,58240.0,0.086855]
["bitfinex-derivatives","BTCF0:USTF0",1726529000367,0.14887547,58241.0,58240.0,0.086855]
["bitfinex-derivatives","BTCF0:USTF0",1726529008272,0.16575867,58241.0,58240.0,0.206855]
["bitfinex-derivatives","BTCF0:USTF0",1726529009267,0.06302147,58241.0,58240.0,0.206855]
["bitfinex-derivatives","BTCF0:USTF0",1726529009970,0.06302095,58241.0,58240.0,0.206855]
["bitfinex-derivatives","BTCF0:USTF0",1726529011472,0.03518149,58241.0,58240.0,0.206855]
["bitfinex-derivatives","BTCF0:USTF0",1726529011669,0.10198659,58241.0,58240.0,0.206855]
["bitfinex-derivatives","BTCF0:USTF0",1726529015081,0.10204076,58241.0,58240.0,0.206855]
["bitfinex-derivatives","BTCF0:USTF0",1726529015377,0.008,58248.0,58247.0,0.17169]
["bitfinex-derivatives","BTCF0:USTF0",1726529015580,0.3608,58259.0,58247.0,0.17169]
["bitfinex-derivatives","BTCF0:USTF0",1726529015581,0.10294411,58250.0,58247.0,0.9616]
["bitfinex-derivatives","BTCF0:USTF0",1726529015782,0.0489,58257.0,58247.0,0.9616]
["bitfinex-derivatives","BTCF0:USTF0",1726529015783,0.10294411,58251.0,58249.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1726529015983,0.10294411,58251.0,58247.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726529015984,0.10294411,58251.0,58250.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1726529016179,0.008,58258.0,58251.0,0.085839]
["bitfinex-derivatives","BTCF0:USTF0",1726529016180,1.1e-07,58252.0,58251.0,0.085839]
["bitfinex-derivatives","BTCF0:USTF0",1726529016372,0.00735327,58258.0,58257.0,0.08583]
["bitfinex-derivatives","BTCF0:USTF0",1726529016572,0.008,58265.0,58257.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726529016878,0.0968,58266.0,58264.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1726529017277,0.10402885,58266.0,58264.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1726529017985,0.10402885,58266.0,58264.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726529018680,0.10802885,58266.0,58264.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726529018983,0.10802885,58266.0,58264.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726529019181,0.11102885,58266.0,58264.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726529019580,0.51488,58265.0,58264.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726529019777,0.51488,58265.0,58256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726529019778,0.18,58262.0,58256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726529020086,0.085822,58263.0,58257.0,0.08583]
["bitfinex-derivatives","BTCF0:USTF0",1726529020386,0.085822,58263.0,58262.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726529021391,0.084822,58263.0,58262.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726529024582,0.088822,58263.0,58262.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726529024888,0.449622,58263.0,58262.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726529028485,0.088822,58263.0,58262.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726529028690,0.449622,58263.0,58262.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726529030386,0.4774535,58263.0,58262.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726529030581,0.085829,58259.0,58256.0,0.085831]
["bitfinex-derivatives","BTCF0:USTF0",1726529030796,0.4774535,58263.0,58257.0,0.08583]
["bitfinex-derivatives","BTCF0:USTF0",1726529030797,0.0488,58258.0,58257.0,0.08583]
["bitfinex-derivatives","BTCF0:USTF0",1726529031894,0.0504,58258.0,58257.0,0.08583]
["bitfinex-derivatives","BTCF0:USTF0",1726529032091,0.136229,58258.0,58257.0,0.08583]
["bitfinex-derivatives","BTCF0:USTF0",1726529032287,0.137229,58258.0,58257.0,0.08583]
["bitfinex-derivatives","BTCF0:USTF0",1726529033093,0.16506207,58258.0,58257.0,0.08583]
["bitfinex-derivatives","BTCF0:USTF0",1726529033293,0.137229,58258.0,58257.0,0.08583]
["bitfinex-derivatives","BTCF0:USTF0",1726529033494,0.1723229,58258.0,58257.0,0.08583]
["bitfinex-derivatives","BTCF0:USTF0",1726529033998,0.14448983,58258.0,58257.0,0.08583]
["bitfinex-derivatives","BTCF0:USTF0",1726529034292,0.15048983,58258.0,58257.0,0.08583]
["bitfinex-derivatives","BTCF0:USTF0",1726529034492,0.17832197,58258.0,58257.0,0.08583]
["bitfinex-derivatives","BTCF0:USTF0",1726529034688,0.1783218,58258.0,58257.0,0.08583]
["bitfinex-derivatives","BTCF0:USTF0",1726529035195,0.1753218,58258.0,58257.0,0.08583]
["bitfinex-derivatives","BTCF0:USTF0",1726529035392,0.1783218,58258.0,58257.0,0.08683]
["bitfinex-derivatives","BTCF0:USTF0",1726529035596,0.21913474,58258.0,58257.0,0.08683]
["bitfinex-derivatives","BTCF0:USTF0",1726529035792,0.7231218,58258.0,58257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726529036000,0.084835,58254.0,58253.0,0.085835]
["bitfinex-derivatives","BTCF0:USTF0",1726529036194,0.11306697,58254.0,58253.0,0.085835]
["bitfinex-derivatives","BTCF0:USTF0",1726529036395,0.06491408,58254.0,58250.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1726529036601,0.085844,58248.0,58247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726529036799,0.11407597,58248.0,58247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726529036988,0.11367597,58248.0,58247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726529037300,0.56863197,58248.0,58237.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726529037490,0.085851,58244.0,58236.0,0.54168]
["bitfinex-derivatives","BTCF0:USTF0",1726529037696,0.0004,58237.0,58236.0,0.626661]
["bitfinex-derivatives","BTCF0:USTF0",1726529037896,0.0964,58243.0,58241.0,0.085854]
["bitfinex-derivatives","BTCF0:USTF0",1726529038091,0.02783803,58242.0,58241.0,0.085854]
["bitfinex-derivatives","BTCF0:USTF0",1726529039301,0.22690454,58243.0,58242.0,0.085852]
["bitfinex-derivatives","BTCF0:USTF0",1726529039492,0.226903,58243.0,58242.0,0.086252]
["bitfinex-derivatives","BTCF0:USTF0",1726529039899,0.12423649,58243.0,58242.0,0.086252]
["bitfinex-derivatives","BTCF0:USTF0",1726529041203,0.12423649,58243.0,58242.0,0.091252]
["bitfinex-derivatives","BTCF0:USTF0",1726529041501,0.12423649,58243.0,58242.0,0.093252]
["bitfinex-derivatives","BTCF0:USTF0",1726529041895,0.16063277,58243.0,58242.0,0.093252]
["bitfinex-derivatives","BTCF0:USTF0",1726529042294,0.12423649,58243.0,58242.0,0.093252]
["bitfinex-derivatives","BTCF0:USTF0",1726529042599,0.0964,58243.0,58242.0,0.093252]
["bitfinex-derivatives","BTCF0:USTF0",1726529046522,0.21008989,58243.0,58242.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726529047206,0.182251,58243.0,58242.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726529048095,0.21009004,58243.0,58242.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726529048300,0.182251,58243.0,58242.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726529048509,0.21009016,58243.0,58242.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726529049307,0.182251,58243.0,58242.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726529050707,0.31283079,58243.0,58242.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726529056207,0.21009046,58243.0,58242.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726529056414,0.31283079,58243.0,58242.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726529056709,0.21009046,58243.0,58242.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726529056910,0.31282675,58243.0,58242.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726529057110,0.21009047,58243.0,58242.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726529059613,0.3128394,58243.0,58242.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726529061616,0.21009047,58243.0,58242.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726529064712,0.2464027,58243.0,58242.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726529065723,0.28859067,58243.0,58242.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726529066815,0.42601578,58243.0,58242.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726529069118,0.28859067,58243.0,58242.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726529071321,0.28866921,58243.0,58242.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726529072623,0.24645189,58243.0,58242.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726529073027,0.24645189,58243.0,58242.0,0.093252]
["bitfinex-derivatives","BTCF0:USTF0",1726529078425,0.36666643,58243.0,58242.0,0.093252]
["bitfinex-derivatives","BTCF0:USTF0",1726529078920,0.24645189,58243.0,58242.0,0.093252]
["bitfinex-derivatives","BTCF0:USTF0",1726529080631,0.36672687,58243.0,58242.0,0.093252]
["bitfinex-derivatives","BTCF0:USTF0",1726529081433,0.24645189,58243.0,58242.0,0.093252]
["bitfinex-derivatives","BTCF0:USTF0",1726529082929,0.16060089,58243.0,58242.0,0.539904]
["bitfinex-derivatives","BTCF0:USTF0",1726529083126,0.13090671,58243.0,58242.0,1.774984]
["bitfinex-derivatives","BTCF0:USTF0",1726529083330,0.10306724,58247.0,58246.0,0.085847]
["bitfinex-derivatives","BTCF0:USTF0",1726529083531,0.10306724,58247.0,58246.0,0.205847]
["bitfinex-derivatives","BTCF0:USTF0",1726529083532,0.13090138,58247.0,58246.0,0.205847]
["bitfinex-derivatives","BTCF0:USTF0",1726529083729,0.13090138,58247.0,58246.0,0.721287]
["bitfinex-derivatives","BTCF0:USTF0",1726529083730,0.02783414,58247.0,58246.0,0.721287]
["bitfinex-derivatives","BTCF0:USTF0",1726529083932,0.10306724,58248.0,58247.0,0.085845]
["bitfinex-derivatives","BTCF0:USTF0",1726529084239,0.10306724,58249.0,58248.0,0.085844]
["bitfinex-derivatives","BTCF0:USTF0",1726529084440,0.10346724,58251.0,58250.0,0.085841]
["bitfinex-derivatives","BTCF0:USTF0",1726529084628,0.10346724,58251.0,58250.0,0.086241]
["bitfinex-derivatives","BTCF0:USTF0",1726529084934,0.13130083,58251.0,58250.0,0.085841]
["bitfinex-derivatives","BTCF0:USTF0",1726529086441,0.02823359,58251.0,58250.0,0.085841]
["bitfinex-derivatives","BTCF0:USTF0",1726529087041,0.03223359,58251.0,58250.0,0.085841]
["bitfinex-derivatives","BTCF0:USTF0",1726529087735,0.0104,58251.0,58250.0,0.086841]
["bitfinex-derivatives","BTCF0:USTF0",1726529088043,0.07518931,58251.0,58250.0,0.086841]
["bitfinex-derivatives","BTCF0:USTF0",1726529088341,0.07518931,58251.0,58250.0,0.206841]
["bitfinex-derivatives","BTCF0:USTF0",1726529092346,0.03823359,58251.0,58250.0,0.206841]
["bitfinex-derivatives","BTCF0:USTF0",1726529094247,0.0056,58258.0,58251.0,0.515]
["bitfinex-derivatives","BTCF0:USTF0",1726529094436,0.004,58268.0,58267.0,0.085816]
["bitfinex-derivatives","BTCF0:USTF0",1726529094640,0.18981935,58282.0,58272.0,0.085808]
["bitfinex-derivatives","BTCF0:USTF0",1726529094641,0.10273964,58273.0,58272.0,0.085808]
["bitfinex-derivatives","BTCF0:USTF0",1726529094842,0.10273964,58274.0,58272.0,0.446608]
["bitfinex-derivatives","BTCF0:USTF0",1726529095141,0.10273964,58274.0,58273.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726529095343,0.10273964,58277.0,58273.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726529095541,0.10273964,58277.0,58276.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726529095838,0.12,58280.0,58277.0,0.085801]
["bitfinex-derivatives","BTCF0:USTF0",1726529096148,0.12,58280.0,58279.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726529097451,0.12,58280.0,58279.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726529097452,0.122,58280.0,58279.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726529097840,0.122,58280.0,58279.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726529098042,0.12923347,58280.0,58279.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726529100748,0.12923347,58280.0,58272.0,0.446607]
["bitfinex-derivatives","BTCF0:USTF0",1726529100949,0.12,58275.0,58274.0,0.085805]
["bitfinex-derivatives","BTCF0:USTF0",1726529102844,0.1667,58275.0,58274.0,0.085805]
["bitfinex-derivatives","BTCF0:USTF0",1726529103545,0.1677,58275.0,58274.0,0.086805]
["bitfinex-derivatives","BTCF0:USTF0",1726529103950,0.1677,58275.0,58274.0,0.087805]
["bitfinex-derivatives","BTCF0:USTF0",1726529103951,0.0507,58275.0,58274.0,0.087805]
["bitfinex-derivatives","BTCF0:USTF0",1726529107146,0.136504,58275.0,58274.0,0.087805]
["bitfinex-derivatives","BTCF0:USTF0",1726529123465,0.23924364,58275.0,58274.0,0.087805]
["bitfinex-derivatives","BTCF0:USTF0",1726529124358,0.16965346,58275.0,58274.0,0.087805]
["bitfinex-derivatives","BTCF0:USTF0",1726529126071,0.136504,58275.0,58274.0,0.087805]
["bitfinex-derivatives","BTCF0:USTF0",1726529127767,0.256504,58275.0,58274.0,0.087805]
["bitfinex-derivatives","BTCF0:USTF0",1726529129659,0.256504,58275.0,58268.0,0.05117157]
["bitfinex-derivatives","BTCF0:USTF0",1726529129967,0.085816,58267.0,58265.0,0.13698857]
["bitfinex-derivatives","BTCF0:USTF0",1726529130169,0.131917,58266.0,58265.0,0.085817]
["bitfinex-derivatives","BTCF0:USTF0",1726529130472,0.131517,58266.0,58265.0,0.085817]
["bitfinex-derivatives","BTCF0:USTF0",1726529130768,0.23448861,58266.0,58265.0,0.085817]
["bitfinex-derivatives","BTCF0:USTF0",1726529131072,0.23348861,58266.0,58265.0,0.085817]
["bitfinex-derivatives","BTCF0:USTF0",1726529131276,0.23248861,58266.0,58265.0,0.085817]
["bitfinex-derivatives","BTCF0:USTF0",1726529131468,0.129517,58266.0,58265.0,0.085817]
["bitfinex-derivatives","BTCF0:USTF0",1726529131673,0.130517,58266.0,58265.0,0.085817]
["bitfinex-derivatives","BTCF0:USTF0",1726529131875,0.085822,58263.0,58262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726529132067,0.205222,58263.0,58262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726529133172,0.085222,58263.0,58262.0,0.446623]
["bitfinex-derivatives","BTCF0:USTF0",1726529133974,0.09262686,58263.0,58262.0,0.446623]
["bitfinex-derivatives","BTCF0:USTF0",1726529134569,0.09662686,58263.0,58262.0,0.446623]
["bitfinex-derivatives","BTCF0:USTF0",1726529135071,0.09862686,58263.0,58262.0,0.446623]
["bitfinex-derivatives","BTCF0:USTF0",1726529135271,0.10062686,58263.0,58262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726529135471,0.10062686,58263.0,58255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726529135472,0.085826,58261.0,58255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726529135666,0.085826,58261.0,58255.0,0.446633]
["bitfinex-derivatives","BTCF0:USTF0",1726529135667,0.0004,58256.0,58255.0,0.446633]
["bitfinex-derivatives","BTCF0:USTF0",1726529136676,0.0004,58256.0,58255.0,0.086833]
["bitfinex-derivatives","BTCF0:USTF0",1726529136875,0.086232,58256.0,58255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726529137075,0.136032,58256.0,58255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726529137271,0.136032,58256.0,58255.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726529137777,0.93325214,58256.0,58246.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726529138078,0.93325214,58256.0,58241.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726529138079,0.084851,58243.0,58241.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726529138276,0.12,58240.0,58236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726529138471,0.0004,58237.0,58236.0,0.446661]
["bitfinex-derivatives","BTCF0:USTF0",1726529138668,0.0986,58242.0,58237.0,0.085859]
["bitfinex-derivatives","BTCF0:USTF0",1726529138874,0.109,58238.0,58237.0,0.085859]
["bitfinex-derivatives","BTCF0:USTF0",1726529139172,0.12,58238.0,58237.0,0.085859]
["bitfinex-derivatives","BTCF0:USTF0",1726529139381,0.12,58241.0,58237.0,0.085859]
["bitfinex-derivatives","BTCF0:USTF0",1726529139567,0.12,58241.0,58240.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726529139968,0.107,58241.0,58240.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726529140370,0.108,58241.0,58240.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726529140778,0.1562,58241.0,58240.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726529140977,0.1562,58241.0,58240.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726529141378,0.1572,58241.0,58240.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726529142081,0.1572,58241.0,58240.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1726529142082,0.1562,58241.0,58240.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1726529145385,0.1562,58241.0,58240.0,0.095255]
["bitfinex-derivatives","BTCF0:USTF0",1726529147377,0.242054,58241.0,58240.0,0.095255]
["bitfinex-derivatives","BTCF0:USTF0",1726529148580,0.001,58241.0,58240.0,0.095255]
["bitfinex-derivatives","BTCF0:USTF0",1726529150886,0.004,58245.0,58241.0,0.085854]
["bitfinex-derivatives","BTCF0:USTF0",1726529151181,0.0004,58247.0,58246.0,0.085847]
["bitfinex-derivatives","BTCF0:USTF0",1726529151386,0.0004,58247.0,58246.0,0.086247]
["bitfinex-derivatives","BTCF0:USTF0",1726529152080,0.0004,58247.0,58246.0,1.287134]
["bitfinex-derivatives","BTCF0:USTF0",1726529152485,0.004,58254.0,58253.0,0.085836]
["bitfinex-derivatives","BTCF0:USTF0",1726529152785,0.0492,58258.0,58255.0,0.085833]
["bitfinex-derivatives","BTCF0:USTF0",1726529152786,0.0004,58256.0,58255.0,0.085833]
["bitfinex-derivatives","BTCF0:USTF0",1726529153178,0.0004,58256.0,58255.0,0.086233]
["bitfinex-derivatives","BTCF0:USTF0",1726529153682,0.0492,58258.0,58257.0,0.08583]
["bitfinex-derivatives","BTCF0:USTF0",1726529153884,0.0492,58258.0,58257.0,0.08623]
["bitfinex-derivatives","BTCF0:USTF0",1726529155084,0.0461,58261.0,58257.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1726529155384,0.0461,58261.0,58260.0,0.206226]
["bitfinex-derivatives","BTCF0:USTF0",1726529155686,0.004,58268.0,58267.0,0.085816]
["bitfinex-derivatives","BTCF0:USTF0",1726529155882,0.00728561,58270.0,58269.0,0.085813]
["bitfinex-derivatives","BTCF0:USTF0",1726529155883,0.10238561,58270.0,58269.0,0.085813]
["bitfinex-derivatives","BTCF0:USTF0",1726529156186,0.0951,58270.0,58269.0,0.085813]
["bitfinex-derivatives","BTCF0:USTF0",1726529157091,0.1091,58270.0,58269.0,0.086813]
["bitfinex-derivatives","BTCF0:USTF0",1726529158291,0.1231,58270.0,58269.0,0.087813]
["bitfinex-derivatives","BTCF0:USTF0",1726529161501,0.1231,58270.0,58269.0,0.448613]
["bitfinex-derivatives","BTCF0:USTF0",1726529168700,0.1231,58270.0,58269.0,0.087813]
["bitfinex-derivatives","BTCF0:USTF0",1726529173497,0.388911,58270.0,58269.0,0.087813]
["bitfinex-derivatives","BTCF0:USTF0",1726529173697,0.388911,58270.0,58269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726529177998,0.328911,58270.0,58269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726529181414,0.43188261,58270.0,58269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726529182111,0.328911,58270.0,58269.0,0.087813]
["bitfinex-derivatives","BTCF0:USTF0",1726529182314,0.31188261,58270.0,58269.0,0.087813]
["bitfinex-derivatives","BTCF0:USTF0",1726529183316,0.1231,58270.0,58269.0,0.568613]
["bitfinex-derivatives","BTCF0:USTF0",1726529183503,0.22607161,58270.0,58269.0,0.568613]
["bitfinex-derivatives","BTCF0:USTF0",1726529183709,0.1231,58270.0,58269.0,0.568613]
["bitfinex-derivatives","BTCF0:USTF0",1726529184413,0.22607161,58270.0,58269.0,0.568613]
["bitfinex-derivatives","BTCF0:USTF0",1726529184618,0.1231,58270.0,58269.0,0.568613]
["bitfinex-derivatives","BTCF0:USTF0",1726529185120,0.22600427,58270.0,58269.0,0.568613]
["bitfinex-derivatives","BTCF0:USTF0",1726529185818,0.1231,58270.0,58269.0,0.568613]
["bitfinex-derivatives","BTCF0:USTF0",1726529186607,0.1231,58270.0,58269.0,0.448613]
["bitfinex-derivatives","BTCF0:USTF0",1726529187013,0.328911,58270.0,58269.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726529187322,0.328911,58270.0,58269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726529187323,0.43182995,58270.0,58269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726529187713,0.31182995,58270.0,58269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726529188023,0.43182995,58270.0,58269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726529189515,0.328911,58270.0,58269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726529191618,0.208911,58270.0,58269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726529194821,0.208911,58270.0,58269.0,0.087813]
["bitfinex-derivatives","BTCF0:USTF0",1726529195027,0.1231,58270.0,58269.0,0.448613]
["bitfinex-derivatives","BTCF0:USTF0",1726529197616,0.15625144,58270.0,58269.0,0.087813]
["bitfinex-derivatives","BTCF0:USTF0",1726529197923,0.208911,58270.0,58269.0,0.087813]
["bitfinex-derivatives","BTCF0:USTF0",1726529198129,0.24206232,58270.0,58269.0,0.087813]
["bitfinex-derivatives","BTCF0:USTF0",1726529198827,0.208911,58270.0,58269.0,0.087813]
["bitfinex-derivatives","BTCF0:USTF0",1726529199332,0.2420618,58270.0,58269.0,0.087813]
["bitfinex-derivatives","BTCF0:USTF0",1726529201026,0.208911,58270.0,58269.0,0.087813]
["bitfinex-derivatives","BTCF0:USTF0",1726529206324,0.1231,58270.0,58269.0,0.087813]
["bitfinex-derivatives","BTCF0:USTF0",1726529208034,0.15625111,58270.0,58269.0,0.087813]
["bitfinex-derivatives","BTCF0:USTF0",1726529213236,0.15625121,58270.0,58269.0,0.087813]
["bitfinex-derivatives","BTCF0:USTF0",1726529214240,0.72231454,58270.0,58269.0,0.087813]
["bitfinex-derivatives","BTCF0:USTF0",1726529214445,0.72231454,58270.0,58269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726529214747,0.72305474,58270.0,58269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726529214945,0.84305474,58270.0,58269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726529215250,0.76489198,58270.0,58269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726529215937,0.76489216,58270.0,58269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726529216139,0.72286221,58270.0,58269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726529216736,0.36206221,58270.0,58269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726529218044,0.36206439,58270.0,58269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726529219347,0.15625339,58270.0,58269.0,0.087813]
["bitfinex-derivatives","BTCF0:USTF0",1726529221447,0.1231,58270.0,58269.0,0.087813]
["bitfinex-derivatives","BTCF0:USTF0",1726529224453,0.2261222,58270.0,58269.0,0.087813]
["bitfinex-derivatives","BTCF0:USTF0",1726529224653,0.1231,58270.0,58269.0,0.087813]
["bitfinex-derivatives","BTCF0:USTF0",1726529226661,0.22611763,58270.0,58269.0,0.087813]
["bitfinex-derivatives","BTCF0:USTF0",1726529227554,0.028,58270.0,58269.0,0.293626]
["bitfinex-derivatives","BTCF0:USTF0",1726529228650,0.004,58275.0,58274.0,0.17161]
["bitfinex-derivatives","BTCF0:USTF0",1726529228859,0.20221763,58279.0,58278.0,0.085799]
["bitfinex-derivatives","BTCF0:USTF0",1726529229162,0.20221763,58279.0,58278.0,0.205799]
["bitfinex-derivatives","BTCF0:USTF0",1726529229163,0.19820416,58279.0,58278.0,0.205799]
["bitfinex-derivatives","BTCF0:USTF0",1726529229363,0.19820549,58279.0,58278.0,0.205799]
["bitfinex-derivatives","BTCF0:USTF0",1726529229566,0.0952,58279.0,58278.0,0.205799]
["bitfinex-derivatives","BTCF0:USTF0",1726529230357,0.1092,58279.0,58278.0,0.206799]
["bitfinex-derivatives","BTCF0:USTF0",1726529230661,0.14836719,58279.0,58278.0,0.206799]
["bitfinex-derivatives","BTCF0:USTF0",1726529230852,0.14836007,58279.0,58278.0,0.206799]
["bitfinex-derivatives","BTCF0:USTF0",1726529231452,0.14833141,58279.0,58278.0,0.206799]
["bitfinex-derivatives","BTCF0:USTF0",1726529231665,0.11515132,58279.0,58278.0,0.206799]
["bitfinex-derivatives","BTCF0:USTF0",1726529231864,0.11915132,58279.0,58278.0,0.207799]
["bitfinex-derivatives","BTCF0:USTF0",1726529232754,0.02395132,58279.0,58278.0,0.207799]
["bitfinex-derivatives","BTCF0:USTF0",1726529239562,0.02395132,58279.0,58278.0,1.408358]
["bitfinex-derivatives","BTCF0:USTF0",1726529239563,0.014,58279.0,58278.0,1.408358]
["bitfinex-derivatives","BTCF0:USTF0",1726529241073,0.014,58279.0,58278.0,0.808358]
["bitfinex-derivatives","BTCF0:USTF0",1726529241867,0.004,58279.0,58278.0,0.808358]
["bitfinex-derivatives","BTCF0:USTF0",1726529242364,0.004,58290.0,58285.0,0.085789]
["bitfinex-derivatives","BTCF0:USTF0",1726529242559,7e-05,58292.0,58291.0,0.08578]
["bitfinex-derivatives","BTCF0:USTF0",1726529242760,7e-05,58292.0,58291.0,0.44738]
["bitfinex-derivatives","BTCF0:USTF0",1726529244661,0.00407,58292.0,58291.0,0.44838]
["bitfinex-derivatives","BTCF0:USTF0",1726529245057,0.089849,58292.0,58291.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726529245271,0.00407,58292.0,58285.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1726529245568,0.00407,58292.0,58282.0,0.085793]
["bitfinex-derivatives","BTCF0:USTF0",1726529245569,0.446588,58286.0,58282.0,0.085793]
["bitfinex-derivatives","BTCF0:USTF0",1726529245772,0.12,58283.0,58282.0,0.085793]
["bitfinex-derivatives","BTCF0:USTF0",1726529246270,0.205788,58286.0,58282.0,0.085793]
["bitfinex-derivatives","BTCF0:USTF0",1726529246468,0.205788,58286.0,58285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726529246661,0.205788,58286.0,58285.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726529247164,0.004,58291.0,58285.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1726529247360,0.00087,58292.0,58291.0,0.08578]
["bitfinex-derivatives","BTCF0:USTF0",1726529247772,0.00087,58292.0,58291.0,0.08658]
["bitfinex-derivatives","BTCF0:USTF0",1726529248070,0.00087,58292.0,58291.0,0.08578]
["bitfinex-derivatives","BTCF0:USTF0",1726529248971,0.00087,58292.0,58291.0,0.08678]
["bitfinex-derivatives","BTCF0:USTF0",1726529250469,0.00287,58292.0,58291.0,0.08778]
["bitfinex-derivatives","BTCF0:USTF0",1726529250971,0.00287,58292.0,58291.0,1.38242]
["bitfinex-derivatives","BTCF0:USTF0",1726529251172,0.00287,58292.0,58291.0,0.26778]
["bitfinex-derivatives","BTCF0:USTF0",1726529252566,0.00287,58292.0,58291.0,0.78242]
["bitfinex-derivatives","BTCF0:USTF0",1726529253068,0.00287,58292.0,58291.0,0.26778]
["bitfinex-derivatives","BTCF0:USTF0",1726529253270,0.00287,58292.0,58291.0,1.38242]
["bitfinex-derivatives","BTCF0:USTF0",1726529254176,0.00287,58292.0,58291.0,0.78242]
["bitfinex-derivatives","BTCF0:USTF0",1726529254873,0.00287,58292.0,58291.0,0.26778]
["bitfinex-derivatives","BTCF0:USTF0",1726529265174,0.00287,58292.0,58291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726529265483,0.09449929,58292.0,58285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726529265679,0.0004,58286.0,58285.0,0.446589]
["bitfinex-derivatives","BTCF0:USTF0",1726529265986,0.0004,58286.0,58285.0,0.626589]
["bitfinex-derivatives","BTCF0:USTF0",1726529266780,0.0004,58286.0,58285.0,0.628589]
["bitfinex-derivatives","BTCF0:USTF0",1726529266781,0.002,58286.0,58285.0,0.628589]
["bitfinex-derivatives","BTCF0:USTF0",1726529267488,0.004,58286.0,58285.0,0.628589]
["bitfinex-derivatives","BTCF0:USTF0",1726529268883,0.005,58286.0,58285.0,0.628589]
["bitfinex-derivatives","BTCF0:USTF0",1726529270274,0.005,58286.0,58285.0,0.714378]
["bitfinex-derivatives","BTCF0:USTF0",1726529271086,0.005,58286.0,58285.0,1.829098]
["bitfinex-derivatives","BTCF0:USTF0",1726529271288,0.005,58286.0,58285.0,1.229098]
["bitfinex-derivatives","BTCF0:USTF0",1726529271479,0.005,58286.0,58285.0,1.829098]
["bitfinex-derivatives","BTCF0:USTF0",1726529272884,0.005,58286.0,58285.0,1.229098]
["bitfinex-derivatives","BTCF0:USTF0",1726529273086,0.005,58286.0,58285.0,1.829098]
["bitfinex-derivatives","BTCF0:USTF0",1726529273691,0.005,58286.0,58285.0,1.83500327]
["bitfinex-derivatives","BTCF0:USTF0",1726529275981,0.005,58286.0,58285.0,0.72028327]
["bitfinex-derivatives","BTCF0:USTF0",1726529276181,0.005,58286.0,58285.0,0.714378]
["bitfinex-derivatives","BTCF0:USTF0",1726529276390,0.005,58286.0,58285.0,0.628589]
["bitfinex-derivatives","BTCF0:USTF0",1726529278884,0.005,58286.0,58285.0,0.67941336]
["bitfinex-derivatives","BTCF0:USTF0",1726529279083,0.005,58286.0,58285.0,0.628589]
["bitfinex-derivatives","BTCF0:USTF0",1726529279986,0.005,58286.0,58285.0,0.714378]
["bitfinex-derivatives","BTCF0:USTF0",1726529281080,0.005,58286.0,58285.0,0.628589]
["bitfinex-derivatives","BTCF0:USTF0",1726529281791,0.005,58286.0,58285.0,0.714378]
["bitfinex-derivatives","BTCF0:USTF0",1726529281985,0.005,58286.0,58285.0,0.654378]
["bitfinex-derivatives","BTCF0:USTF0",1726529282789,0.005,58286.0,58285.0,0.568589]
["bitfinex-derivatives","BTCF0:USTF0",1726529282986,0.005,58286.0,58285.0,0.654378]
["bitfinex-derivatives","BTCF0:USTF0",1726529283485,0.005,58286.0,58285.0,0.568589]
["bitfinex-derivatives","BTCF0:USTF0",1726529283685,0.005,58286.0,58285.0,0.654378]
["bitfinex-derivatives","BTCF0:USTF0",1726529284390,0.005,58286.0,58285.0,1.769098]
["bitfinex-derivatives","BTCF0:USTF0",1726529287000,0.005,58286.0,58285.0,2.129898]
["bitfinex-derivatives","BTCF0:USTF0",1726529288486,0.005,58286.0,58285.0,2.024109]
["bitfinex-derivatives","BTCF0:USTF0",1726529288896,0.005,58286.0,58285.0,0.995178]
["bitfinex-derivatives","BTCF0:USTF0",1726529289199,0.005,58286.0,58285.0,0.909389]
["bitfinex-derivatives","BTCF0:USTF0",1726529291386,0.005,58286.0,58285.0,0.96018163]
["bitfinex-derivatives","BTCF0:USTF0",1726529291790,0.005,58286.0,58285.0,0.909389]
["bitfinex-derivatives","BTCF0:USTF0",1726529292794,0.005,58286.0,58285.0,0.86018491]
["bitfinex-derivatives","BTCF0:USTF0",1726529293105,0.090788,58286.0,58285.0,0.8236]
["bitfinex-derivatives","BTCF0:USTF0",1726529293401,0.005,58286.0,58285.0,0.96019163]
["bitfinex-derivatives","BTCF0:USTF0",1726529294390,0.005,58286.0,58285.0,0.909389]
["bitfinex-derivatives","BTCF0:USTF0",1726529299995,0.005,58286.0,58285.0,0.584689]
["bitfinex-derivatives","BTCF0:USTF0",1726529300197,0.19361721,58286.0,58285.0,0.2381]
["bitfinex-derivatives","BTCF0:USTF0",1726529301104,0.19361721,58286.0,58285.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1726529301302,0.005,58286.0,58283.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726529301500,0.10288772,58285.0,58283.0,0.185792]
["bitfinex-derivatives","BTCF0:USTF0",1726529301801,0.10328772,58284.0,58283.0,0.185792]
["bitfinex-derivatives","BTCF0:USTF0",1726529302397,0.0004,58284.0,58283.0,0.185792]
["bitfinex-derivatives","BTCF0:USTF0",1726529303007,0.0004,58284.0,58283.0,0.186792]
["bitfinex-derivatives","BTCF0:USTF0",1726529303210,0.086191,58284.0,58283.0,0.186792]
["bitfinex-derivatives","BTCF0:USTF0",1726529303509,0.086191,58284.0,58283.0,0.185792]
["bitfinex-derivatives","BTCF0:USTF0",1726529303693,0.088191,58284.0,58283.0,0.186792]
["bitfinex-derivatives","BTCF0:USTF0",1726529304098,0.55187872,58284.0,58283.0,0.086792]
["bitfinex-derivatives","BTCF0:USTF0",1726529304298,0.55187872,58284.0,58276.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726529304299,0.085798,58279.0,58278.0,0.085799]
["bitfinex-derivatives","BTCF0:USTF0",1726529304501,0.086198,58279.0,58278.0,0.185799]
["bitfinex-derivatives","BTCF0:USTF0",1726529305097,0.086198,58279.0,58278.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726529305697,0.1014,58279.0,58275.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726529305909,0.085805,58275.0,58269.0,0.05081153]
["bitfinex-derivatives","BTCF0:USTF0",1726529306098,0.0004,58270.0,58269.0,0.13662453]
["bitfinex-derivatives","BTCF0:USTF0",1726529306303,0.0004,58270.0,58264.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726529306304,0.0499,58274.0,58273.0,0.085807]
["bitfinex-derivatives","BTCF0:USTF0",1726529306504,0.0499,58274.0,58273.0,0.186207]
["bitfinex-derivatives","BTCF0:USTF0",1726529307303,0.0946,58274.0,58273.0,0.186207]
["bitfinex-derivatives","BTCF0:USTF0",1726529307607,0.4554,58274.0,58273.0,0.186207]
["bitfinex-derivatives","BTCF0:USTF0",1726529307806,0.0946,58274.0,58273.0,0.186207]
["bitfinex-derivatives","BTCF0:USTF0",1726529308411,0.0966,58274.0,58273.0,0.187207]
["bitfinex-derivatives","BTCF0:USTF0",1726529308614,0.182405,58274.0,58273.0,0.187207]
["bitfinex-derivatives","BTCF0:USTF0",1726529309010,0.182405,58274.0,58273.0,0.188207]
["bitfinex-derivatives","BTCF0:USTF0",1726529309307,0.185405,58274.0,58273.0,0.188207]
["bitfinex-derivatives","BTCF0:USTF0",1726529309518,0.1914622,58274.0,58273.0,0.188207]
["bitfinex-derivatives","BTCF0:USTF0",1726529312319,0.1914622,58274.0,58273.0,0.088207]
["bitfinex-derivatives","BTCF0:USTF0",1726529312711,0.1914622,58274.0,58273.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726529313311,0.2914622,58274.0,58273.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726529317914,0.1914622,58274.0,58273.0,0.088207]
["bitfinex-derivatives","BTCF0:USTF0",1726529329535,0.2914622,58274.0,58273.0,0.088207]
["bitfinex-derivatives","BTCF0:USTF0",1726529330523,0.6522622,58274.0,58273.0,0.088207]
["bitfinex-derivatives","BTCF0:USTF0",1726529332031,0.6522622,58274.0,58264.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726529332032,0.085819,58265.0,58264.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726529332331,0.08582,58264.0,58262.0,0.085823]
["bitfinex-derivatives","BTCF0:USTF0",1726529332533,0.086222,58263.0,58262.0,0.085823]
["bitfinex-derivatives","BTCF0:USTF0",1726529334222,0.086222,58263.0,58262.0,0.086823]
["bitfinex-derivatives","BTCF0:USTF0",1726529334735,0.086222,58263.0,58262.0,0.088823]
["bitfinex-derivatives","BTCF0:USTF0",1726529336431,0.086222,58263.0,58262.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726529336828,0.09197976,58263.0,58262.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726529340936,0.09197976,58263.0,58262.0,0.088823]
["bitfinex-derivatives","BTCF0:USTF0",1726529351946,0.45277976,58263.0,58262.0,0.088823]
["bitfinex-derivatives","BTCF0:USTF0",1726529358842,0.36695776,58263.0,58262.0,0.088823]
["bitfinex-derivatives","BTCF0:USTF0",1726529367245,0.45277976,58263.0,58262.0,0.088823]
["bitfinex-derivatives","BTCF0:USTF0",1726529370157,0.36695776,58263.0,58262.0,0.088823]
["bitfinex-derivatives","BTCF0:USTF0",1726529379555,0.3612,58263.0,58262.0,0.088823]
["bitfinex-derivatives","BTCF0:USTF0",1726529387469,0.0004,58263.0,58262.0,0.13963453]
["bitfinex-derivatives","BTCF0:USTF0",1726529388467,0.0004,58263.0,58262.0,0.22545753]
["bitfinex-derivatives","BTCF0:USTF0",1726529388664,0.0004,58263.0,58262.0,0.174646]
["bitfinex-derivatives","BTCF0:USTF0",1726529389572,0.0004,58263.0,58262.0,0.22545753]
["bitfinex-derivatives","BTCF0:USTF0",1726529390055,0.0004,58263.0,58262.0,0.174646]
["bitfinex-derivatives","BTCF0:USTF0",1726529390261,0.0004,58263.0,58262.0,0.22551272]
["bitfinex-derivatives","BTCF0:USTF0",1726529394468,0.0004,58263.0,58262.0,0.174646]
["bitfinex-derivatives","BTCF0:USTF0",1726529395777,0.0004,58263.0,58262.0,0.22551272]
["bitfinex-derivatives","BTCF0:USTF0",1726529401867,0.0004,58263.0,58262.0,0.174646]
["bitfinex-derivatives","BTCF0:USTF0",1726529404277,0.0004,58263.0,58262.0,0.24289178]
["bitfinex-derivatives","BTCF0:USTF0",1726529404978,0.0004,58263.0,58262.0,0.174646]
["bitfinex-derivatives","BTCF0:USTF0",1726529408681,0.0004,58263.0,58262.0,0.535446]
["bitfinex-derivatives","BTCF0:USTF0",1726529410879,0.0004,58263.0,58262.0,0.621269]
["bitfinex-derivatives","BTCF0:USTF0",1726529412181,0.0502,58272.0,58271.0,0.08581]
["bitfinex-derivatives","BTCF0:USTF0",1726529412486,0.0462,58272.0,58271.0,0.53282]
["bitfinex-derivatives","BTCF0:USTF0",1726529413585,0.0512,58272.0,58271.0,0.53382]
["bitfinex-derivatives","BTCF0:USTF0",1726529414992,0.0572,58272.0,58271.0,0.53482]
["bitfinex-derivatives","BTCF0:USTF0",1726529415481,0.0572,58272.0,58271.0,0.54060356]
["bitfinex-derivatives","BTCF0:USTF0",1726529427405,0.011,58272.0,58271.0,0.54060356]
["bitfinex-derivatives","BTCF0:USTF0",1726529428609,0.011,58272.0,58271.0,0.59143775]
["bitfinex-derivatives","BTCF0:USTF0",1726529430899,0.011,58272.0,58271.0,0.54060356]
["bitfinex-derivatives","BTCF0:USTF0",1726529433307,0.011,58272.0,58271.0,0.64060356]
["bitfinex-derivatives","BTCF0:USTF0",1726529434210,0.011,58272.0,58271.0,0.69136548]
["bitfinex-derivatives","BTCF0:USTF0",1726529434699,0.011,58272.0,58271.0,0.64060356]
["bitfinex-derivatives","BTCF0:USTF0",1726529434892,0.011,58272.0,58271.0,0.42487192]
["bitfinex-derivatives","BTCF0:USTF0",1726529435098,0.011,58272.0,58271.0,0.44901]
["bitfinex-derivatives","BTCF0:USTF0",1726529435403,0.0586,58272.0,58271.0,0.44901]
["bitfinex-derivatives","BTCF0:USTF0",1726529442010,0.0586,58272.0,58271.0,0.51680293]
["bitfinex-derivatives","BTCF0:USTF0",1726529442214,0.0586,58272.0,58271.0,0.44901]
["bitfinex-derivatives","BTCF0:USTF0",1726529453916,0.011,58272.0,58271.0,0.44901]
["bitfinex-derivatives","BTCF0:USTF0",1726529455215,0.011,58272.0,58271.0,0.08821]
["bitfinex-derivatives","BTCF0:USTF0",1726529460422,0.011,58272.0,58271.0,0.15600362]
["bitfinex-derivatives","BTCF0:USTF0",1726529461528,0.011,58272.0,58271.0,0.08821]
["bitfinex-derivatives","BTCF0:USTF0",1726529463015,0.011,58272.0,58271.0,0.13904215]
["bitfinex-derivatives","BTCF0:USTF0",1726529468427,0.011,58272.0,58271.0,0.08821]
["bitfinex-derivatives","BTCF0:USTF0",1726529468631,0.011,58272.0,58271.0,1.20305]
["bitfinex-derivatives","BTCF0:USTF0",1726529468632,0.008601,58272.0,58271.0,1.20305]
["bitfinex-derivatives","BTCF0:USTF0",1726529468923,0.01205135,58279.0,58278.0,0.085799]
["bitfinex-derivatives","BTCF0:USTF0",1726529469127,0.01205135,58279.0,58278.0,0.186199]
["bitfinex-derivatives","BTCF0:USTF0",1726529469128,0.00805135,58279.0,58278.0,0.186199]
["bitfinex-derivatives","BTCF0:USTF0",1726529469725,0.002,58279.0,58278.0,0.186199]
["bitfinex-derivatives","BTCF0:USTF0",1726529470325,0.007,58279.0,58278.0,0.23802311]
["bitfinex-derivatives","BTCF0:USTF0",1726529471121,0.007,58279.0,58278.0,0.187199]
["bitfinex-derivatives","BTCF0:USTF0",1726529471918,0.007,58279.0,58278.0,0.188199]
["bitfinex-derivatives","BTCF0:USTF0",1726529489254,0.089789,58286.0,58285.0,0.085789]
["bitfinex-derivatives","BTCF0:USTF0",1726529489255,0.004,58286.0,58285.0,0.085789]
["bitfinex-derivatives","BTCF0:USTF0",1726529489457,7e-05,58292.0,58291.0,0.08578]
["bitfinex-derivatives","BTCF0:USTF0",1726529489653,7e-05,58292.0,58291.0,0.18658]
["bitfinex-derivatives","BTCF0:USTF0",1726529489854,7e-05,58292.0,58291.0,0.18578]
["bitfinex-derivatives","BTCF0:USTF0",1726529491159,7e-05,58292.0,58291.0,0.19183843]
["bitfinex-derivatives","BTCF0:USTF0",1726529491554,7e-05,58292.0,58291.0,0.19283843]
["bitfinex-derivatives","BTCF0:USTF0",1726529491749,7e-05,58292.0,58291.0,0.19383843]
["bitfinex-derivatives","BTCF0:USTF0",1726529495162,7e-05,58292.0,58291.0,0.19283843]
["bitfinex-derivatives","BTCF0:USTF0",1726529495657,7e-05,58292.0,58291.0,0.19383843]
["bitfinex-derivatives","BTCF0:USTF0",1726529496259,0.004,58299.0,58291.0,0.19383843]
["bitfinex-derivatives","BTCF0:USTF0",1726529496260,0.004,58299.0,58298.0,0.17154]
["bitfinex-derivatives","BTCF0:USTF0",1726529496454,0.10754437,58309.0,58298.0,0.17154]
["bitfinex-derivatives","BTCF0:USTF0",1726529496455,0.004,58309.0,58305.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1726529496764,0.1,58308.0,58306.0,0.085758]
["bitfinex-derivatives","BTCF0:USTF0",1726529496956,0.1,58308.0,58307.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726529497153,0.05488301,58311.0,58307.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726529497363,0.05488301,58311.0,58310.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726529497868,0.56936301,58311.0,58310.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726529498162,0.56936301,58311.0,58310.0,0.086552]
["bitfinex-derivatives","BTCF0:USTF0",1726529499263,0.56936301,58311.0,58310.0,0.087552]
["bitfinex-derivatives","BTCF0:USTF0",1726529499469,0.56936301,58311.0,58310.0,0.088552]
["bitfinex-derivatives","BTCF0:USTF0",1726529499767,1.16936301,58311.0,58310.0,0.088552]
["bitfinex-derivatives","BTCF0:USTF0",1726529499967,0.56936301,58311.0,58310.0,0.088552]
["bitfinex-derivatives","BTCF0:USTF0",1726529500271,1.16936301,58311.0,58310.0,0.088552]
["bitfinex-derivatives","BTCF0:USTF0",1726529501165,0.56936301,58311.0,58310.0,0.088552]
["bitfinex-derivatives","BTCF0:USTF0",1726529502866,0.05488301,58311.0,58310.0,0.088552]
["bitfinex-derivatives","BTCF0:USTF0",1726529513076,0.74086501,58311.0,58299.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726529513376,0.74086501,58311.0,58298.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726529513377,0.085769,58299.0,58298.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726529513570,0.446569,58299.0,58289.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726529513766,0.4608,58290.0,58288.0,0.085785]
["bitfinex-derivatives","BTCF0:USTF0",1726529513972,0.1,58290.0,58288.0,0.085785]
["bitfinex-derivatives","BTCF0:USTF0",1726529515064,0.1,58290.0,58288.0,0.086785]
["bitfinex-derivatives","BTCF0:USTF0",1726529515269,0.4608,58292.0,58288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726529515480,0.4608,58292.0,58291.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726529515675,0.3608,58292.0,58291.0,0.18658]
["bitfinex-derivatives","BTCF0:USTF0",1726529516171,0.00607546,58295.0,58291.0,0.4616]
["bitfinex-derivatives","BTCF0:USTF0",1726529516371,0.0016,58296.0,58295.0,0.185774]
["bitfinex-derivatives","BTCF0:USTF0",1726529516677,0.0016,58296.0,58295.0,0.186574]
["bitfinex-derivatives","BTCF0:USTF0",1726529517073,0.0016,58296.0,58295.0,0.185774]
["bitfinex-derivatives","BTCF0:USTF0",1726529517971,0.0036,58296.0,58295.0,0.086774]
["bitfinex-derivatives","BTCF0:USTF0",1726529518476,0.0036,58296.0,58295.0,0.087774]
["bitfinex-derivatives","BTCF0:USTF0",1726529524480,0.089373,58296.0,58295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726529524670,0.00619318,58299.0,58295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726529524867,0.0467,58300.0,58295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726529524868,0.16,58298.0,58295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726529525073,0.085773,58296.0,58295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726529525975,0.085774,58295.0,58294.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726529527480,0.084774,58295.0,58294.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726529528075,0.083774,58295.0,58294.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726529528276,0.083774,58295.0,58294.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726529529383,0.083774,58295.0,58294.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726529529780,0.598414,58295.0,58294.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726529529979,0.083774,58295.0,58294.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726529530387,0.085785,58288.0,58287.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726529530594,0.085785,58288.0,58287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726529531782,0.085785,58288.0,58287.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726529532091,0.086785,58288.0,58287.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726529534891,0.086785,58288.0,58287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726529535184,0.086785,58288.0,58287.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726529535690,0.09298264,58288.0,58287.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726529536182,0.09298264,58288.0,58287.0,0.448586]
["bitfinex-derivatives","BTCF0:USTF0",1726529542890,0.00719764,58288.0,58287.0,0.534372]
["bitfinex-derivatives","BTCF0:USTF0",1726529543195,0.001,58288.0,58287.0,0.448586]
["bitfinex-derivatives","BTCF0:USTF0",1726529543495,0.001,58288.0,58287.0,0.595386]
["bitfinex-derivatives","BTCF0:USTF0",1726529544596,0.00609285,58292.0,58291.0,0.08578]
["bitfinex-derivatives","BTCF0:USTF0",1726529544798,0.10364437,58295.0,58294.0,0.085776]
["bitfinex-derivatives","BTCF0:USTF0",1726529544999,0.13145751,58295.0,58294.0,0.447376]
["bitfinex-derivatives","BTCF0:USTF0",1726529545494,0.02861314,58295.0,58294.0,0.447376]
["bitfinex-derivatives","BTCF0:USTF0",1726529546296,0.03477547,58295.0,58294.0,0.447376]
["bitfinex-derivatives","BTCF0:USTF0",1726529546491,0.00696233,58295.0,58294.0,0.448376]
["bitfinex-derivatives","BTCF0:USTF0",1726529546789,0.00696233,58295.0,58294.0,0.087576]
["bitfinex-derivatives","BTCF0:USTF0",1726529546790,0.12054908,58295.0,58294.0,0.087576]
["bitfinex-derivatives","BTCF0:USTF0",1726529547493,0.09273633,58295.0,58294.0,0.087576]
["bitfinex-derivatives","BTCF0:USTF0",1726529547889,0.28154981,58295.0,58294.0,0.088576]
["bitfinex-derivatives","BTCF0:USTF0",1726529548793,0.38439418,58295.0,58294.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726529548992,0.38439388,58295.0,58294.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726529549190,0.28154981,58295.0,58294.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726529551797,0.2815502,58295.0,58294.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726529552598,0.25373633,58295.0,58294.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726529552791,0.28155037,58295.0,58294.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726529553495,0.31830908,58295.0,58294.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726529554097,0.52428248,58295.0,58294.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726529554602,0.44660244,58295.0,58294.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726529556196,0.28660244,58295.0,58294.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726529556390,0.171558,58292.0,58291.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726529556590,0.171558,58292.0,58287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726529556591,0.085785,58288.0,58287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726529556796,0.31075775,58288.0,58287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726529557193,0.43080648,58288.0,58287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726529557395,0.31075775,58288.0,58287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726529557592,1.54348648,58288.0,58287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726529557799,1.54588648,58288.0,58287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726529558295,1.42583775,58288.0,58287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726529558495,1.42683775,58288.0,58287.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726529559200,1.42683775,58288.0,58287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726529559902,1.54688648,58288.0,58287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726529560104,1.55469581,58288.0,58287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726529560305,1.51262275,58288.0,58287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726529560695,1.55464125,58288.0,58287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726529561099,1.51262275,58288.0,58287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726529561299,1.63877923,58288.0,58287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726529561508,1.51824488,58288.0,58287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726529564304,1.48206161,58288.0,58287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726529565901,1.32206161,58288.0,58287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726529566108,1.48206161,58288.0,58287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726529568504,1.51815299,58288.0,58287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726529568806,1.35815299,58288.0,58287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726529569013,0.91815299,58288.0,58287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726529569504,0.88206161,58288.0,58287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726529569813,0.40339873,58288.0,58287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726529570818,0.12159661,58288.0,58287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726529571700,0.03781161,58288.0,58287.0,0.086786]
["bitfinex-derivatives","BTCF0:USTF0",1726529571905,0.03161988,58288.0,58287.0,0.246786]
["bitfinex-derivatives","BTCF0:USTF0",1726529572107,0.0004,58292.0,58291.0,0.08578]
["bitfinex-derivatives","BTCF0:USTF0",1726529572311,0.0004,58292.0,58291.0,0.44738]
["bitfinex-derivatives","BTCF0:USTF0",1726529573113,0.00609048,58294.0,58293.0,0.085777]
["bitfinex-derivatives","BTCF0:USTF0",1726529573310,0.10272068,58296.0,58295.0,0.085774]
["bitfinex-derivatives","BTCF0:USTF0",1726529573511,0.02781326,58296.0,58295.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726529573715,0.10272068,58299.0,58298.0,0.08577]
["bitfinex-derivatives","BTCF0:USTF0",1726529573906,0.10272068,58299.0,58298.0,0.08657]
["bitfinex-derivatives","BTCF0:USTF0",1726529574915,0.10772068,58299.0,58298.0,0.08757]
["bitfinex-derivatives","BTCF0:USTF0",1726529575213,0.03896222,58299.0,58298.0,0.08757]
["bitfinex-derivatives","BTCF0:USTF0",1726529575603,0.14166015,58299.0,58298.0,0.08757]
["bitfinex-derivatives","BTCF0:USTF0",1726529575804,0.14166015,58299.0,58298.0,0.08857]
["bitfinex-derivatives","BTCF0:USTF0",1726529575805,0.14266015,58299.0,58298.0,0.08857]
["bitfinex-derivatives","BTCF0:USTF0",1726529576219,0.11996475,58305.0,58298.0,0.08857]
["bitfinex-derivatives","BTCF0:USTF0",1726529576412,0.004,58306.0,58304.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726529576614,0.0047,58316.0,58310.0,0.085752]
["bitfinex-derivatives","BTCF0:USTF0",1726529576615,0.16,58311.0,58310.0,0.085752]
["bitfinex-derivatives","BTCF0:USTF0",1726529576817,0.16,58311.0,58310.0,0.086552]
["bitfinex-derivatives","BTCF0:USTF0",1726529578007,0.16606471,58311.0,58310.0,0.086552]
["bitfinex-derivatives","BTCF0:USTF0",1726529578312,0.17106471,58311.0,58310.0,0.087552]
["bitfinex-derivatives","BTCF0:USTF0",1726529579209,0.17206471,58311.0,58310.0,0.088552]
["bitfinex-derivatives","BTCF0:USTF0",1726529583511,0.25781571,58311.0,58310.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726529586321,0.34356671,58311.0,58310.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726529587515,0.34356671,58311.0,58295.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1726529587516,0.085761,58304.0,58295.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1726529587713,0.085768,58300.0,58296.0,0.085773]
["bitfinex-derivatives","BTCF0:USTF0",1726529587916,0.245769,58299.0,58296.0,0.085773]
["bitfinex-derivatives","BTCF0:USTF0",1726529588611,0.245769,58299.0,58295.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1726529590129,0.246769,58299.0,58298.0,0.44757]
["bitfinex-derivatives","BTCF0:USTF0",1726529590316,0.00819821,58299.0,58298.0,0.44857]
["bitfinex-derivatives","BTCF0:USTF0",1726529597128,0.002,58299.0,58298.0,0.44857]
["bitfinex-derivatives","BTCF0:USTF0",1726529598231,0.162,58299.0,58298.0,0.44857]
["bitfinex-derivatives","BTCF0:USTF0",1726529598926,0.247769,58299.0,58298.0,0.44857]
["bitfinex-derivatives","BTCF0:USTF0",1726529607028,0.247769,58299.0,58298.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726529607230,0.46383652,58299.0,58298.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726529607435,0.43602515,58299.0,58298.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726529607631,0.36135072,58299.0,58298.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726529608032,0.694338,58299.0,58298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726529608339,0.63638369,58299.0,58298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726529608535,0.608569,58299.0,58298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726529609235,0.64382153,58299.0,58298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726529609434,0.608569,58299.0,58298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726529613545,0.6438222,58299.0,58298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726529617348,0.64383192,58299.0,58298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726529618051,0.58383192,58299.0,58298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726529618359,0.548569,58299.0,58298.0,0.08777]
["bitfinex-derivatives","BTCF0:USTF0",1726529618661,0.65138689,58299.0,58298.0,0.08777]
["bitfinex-derivatives","BTCF0:USTF0",1726529619158,0.21558333,58299.0,58298.0,0.08777]
["bitfinex-derivatives","BTCF0:USTF0",1726529619655,0.21558333,58299.0,58298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726529622243,0.21558166,58299.0,58298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726529622958,0.21558166,58299.0,58298.0,0.08777]
["bitfinex-derivatives","BTCF0:USTF0",1726529626660,0.31839955,58299.0,58298.0,0.08777]
["bitfinex-derivatives","BTCF0:USTF0",1726529627060,0.21558195,58299.0,58298.0,0.08777]
["bitfinex-derivatives","BTCF0:USTF0",1726529627359,0.31839984,58299.0,58298.0,0.08777]
["bitfinex-derivatives","BTCF0:USTF0",1726529628553,0.21558195,58299.0,58298.0,0.08777]
["bitfinex-derivatives","BTCF0:USTF0",1726529630159,0.21558195,58299.0,58298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726529630160,0.25104304,58299.0,58298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726529632062,0.33681204,58299.0,58298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726529632863,0.45677679,58299.0,58298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726529633062,0.42896384,58299.0,58298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726529633259,0.42903546,58299.0,58298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726529633463,0.30899909,58299.0,58298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726529634267,0.35100959,58299.0,58298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726529635667,0.30899909,58299.0,58298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726529637766,0.66979909,58299.0,58298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726529640667,0.69761387,58299.0,58298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726529640873,0.69748105,58299.0,58298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726529642672,0.78325005,58299.0,58298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726529642873,0.78325005,58299.0,58289.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726529642874,0.085782,58290.0,58289.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726529643173,0.085789,58285.0,58283.0,0.446592]
["bitfinex-derivatives","BTCF0:USTF0",1726529643369,0.1004,58284.0,58283.0,0.446592]
["bitfinex-derivatives","BTCF0:USTF0",1726529644060,0.20332078,58284.0,58283.0,0.446592]
["bitfinex-derivatives","BTCF0:USTF0",1726529644574,0.1004,58284.0,58283.0,0.446592]
["bitfinex-derivatives","BTCF0:USTF0",1726529644967,0.1004,58284.0,58283.0,0.447592]
["bitfinex-derivatives","BTCF0:USTF0",1726529645870,0.1024,58284.0,58283.0,0.448592]
["bitfinex-derivatives","BTCF0:USTF0",1726529646377,0.1024,58284.0,58283.0,0.446592]
["bitfinex-derivatives","BTCF0:USTF0",1726529646567,0.1034,58284.0,58283.0,0.446592]
["bitfinex-derivatives","BTCF0:USTF0",1726529647072,0.10947984,58284.0,58283.0,0.446592]
["bitfinex-derivatives","BTCF0:USTF0",1726529648976,0.00947984,58284.0,58283.0,0.446592]
["bitfinex-derivatives","BTCF0:USTF0",1726529649180,0.0004,58290.0,58283.0,1.57552]
["bitfinex-derivatives","BTCF0:USTF0",1726529649473,0.0004,58290.0,58289.0,0.186183]
["bitfinex-derivatives","BTCF0:USTF0",1726529649680,0.0004,58290.0,58289.0,0.280083]
["bitfinex-derivatives","BTCF0:USTF0",1726529649985,0.0004,58290.0,58289.0,1.394763]
["bitfinex-derivatives","BTCF0:USTF0",1726529650372,0.00612546,58295.0,58294.0,0.085776]
["bitfinex-derivatives","BTCF0:USTF0",1726529650566,0.42602078,58299.0,58294.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1726529650774,0.3231,58299.0,58297.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726529651082,0.3231,58299.0,58298.0,0.08577]
["bitfinex-derivatives","BTCF0:USTF0",1726529651277,0.00609619,58300.0,58299.0,0.085769]
["bitfinex-derivatives","BTCF0:USTF0",1726529651481,0.195,58305.0,58299.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1726529651669,0.091,58305.0,58304.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726529651867,0.11880969,58305.0,58304.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726529652166,0.11880969,58305.0,58303.0,0.085763]
["bitfinex-derivatives","BTCF0:USTF0",1726529652167,0.22508524,58305.0,58303.0,0.085763]
["bitfinex-derivatives","BTCF0:USTF0",1726529652375,0.0004,58304.0,58303.0,0.085763]
["bitfinex-derivatives","BTCF0:USTF0",1726529653570,0.0004,58304.0,58303.0,0.086763]
["bitfinex-derivatives","BTCF0:USTF0",1726529654884,0.0014,58304.0,58303.0,0.087763]
["bitfinex-derivatives","BTCF0:USTF0",1726529656070,0.0014,58304.0,58303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726529656267,0.087161,58304.0,58303.0,0.087763]
["bitfinex-derivatives","BTCF0:USTF0",1726529656468,0.0014,58304.0,58303.0,0.187763]
["bitfinex-derivatives","BTCF0:USTF0",1726529664691,0.0014,58304.0,58303.0,0.909363]
["bitfinex-derivatives","BTCF0:USTF0",1726529666183,0.0014,58304.0,58303.0,0.187763]
["bitfinex-derivatives","BTCF0:USTF0",1726529666380,0.0014,58304.0,58303.0,0.995126]
["bitfinex-derivatives","BTCF0:USTF0",1726529666581,0.0014,58304.0,58303.0,2.109686]
["bitfinex-derivatives","BTCF0:USTF0",1726529669791,1e-06,58304.0,58303.0,2.195449]
["bitfinex-derivatives","BTCF0:USTF0",1726529672584,1e-06,58304.0,58303.0,1.495449]
["bitfinex-derivatives","BTCF0:USTF0",1726529672897,1e-06,58304.0,58303.0,1.509686]
["bitfinex-derivatives","BTCF0:USTF0",1726529675685,1e-06,58304.0,58303.0,1.409686]
["bitfinex-derivatives","BTCF0:USTF0",1726529675891,1e-06,58304.0,58303.0,1.323923]
["bitfinex-derivatives","BTCF0:USTF0",1726529676298,1e-06,58304.0,58303.0,1.409686]
["bitfinex-derivatives","BTCF0:USTF0",1726529676789,1e-06,58304.0,58303.0,2.009686]
["bitfinex-derivatives","BTCF0:USTF0",1726529683806,1e-06,58304.0,58303.0,1.409686]
["bitfinex-derivatives","BTCF0:USTF0",1726529684895,1e-06,58304.0,58303.0,0.895126]
["bitfinex-derivatives","BTCF0:USTF0",1726529687804,1e-06,58304.0,58303.0,1.409686]
["bitfinex-derivatives","BTCF0:USTF0",1726529688309,1e-06,58304.0,58303.0,1.4603916]
["bitfinex-derivatives","BTCF0:USTF0",1726529688803,1e-06,58304.0,58303.0,2.0603916]
["bitfinex-derivatives","BTCF0:USTF0",1726529689008,1e-06,58304.0,58303.0,1.409686]
["bitfinex-derivatives","BTCF0:USTF0",1726529689308,1e-06,58304.0,58303.0,0.895126]
["bitfinex-derivatives","BTCF0:USTF0",1726529691408,1e-06,58304.0,58303.0,0.173526]
["bitfinex-derivatives","BTCF0:USTF0",1726529691612,1e-06,58304.0,58303.0,0.895126]
["bitfinex-derivatives","BTCF0:USTF0",1726529692113,1e-06,58304.0,58303.0,0.173526]
["bitfinex-derivatives","BTCF0:USTF0",1726529692309,1e-06,58304.0,58303.0,0.895126]
["bitfinex-derivatives","BTCF0:USTF0",1726529692509,1e-06,58304.0,58303.0,0.995126]
["bitfinex-derivatives","BTCF0:USTF0",1726529693301,1e-06,58304.0,58303.0,1.06276668]
["bitfinex-derivatives","BTCF0:USTF0",1726529697710,1e-06,58304.0,58303.0,0.34116668]
["bitfinex-derivatives","BTCF0:USTF0",1726529697910,1e-06,58304.0,58303.0,1.06276668]
["bitfinex-derivatives","BTCF0:USTF0",1726529698808,1e-06,58304.0,58303.0,0.34116668]
["bitfinex-derivatives","BTCF0:USTF0",1726529699003,1e-06,58304.0,58303.0,1.06276668]
["bitfinex-derivatives","BTCF0:USTF0",1726529702309,1e-06,58304.0,58303.0,0.97700368]
["bitfinex-derivatives","BTCF0:USTF0",1726529703515,1e-06,58304.0,58303.0,0.87700368]
["bitfinex-derivatives","BTCF0:USTF0",1726529703713,1e-06,58304.0,58303.0,0.809363]
["bitfinex-derivatives","BTCF0:USTF0",1726529703913,0.048501,58304.0,58303.0,0.809363]
["bitfinex-derivatives","BTCF0:USTF0",1726529704820,0.08231453,58304.0,58303.0,0.809363]
["bitfinex-derivatives","BTCF0:USTF0",1726529705421,0.18523531,58304.0,58303.0,0.809363]
["bitfinex-derivatives","BTCF0:USTF0",1726529705621,0.08231453,58304.0,58303.0,0.809363]
["bitfinex-derivatives","BTCF0:USTF0",1726529706219,0.16807553,58304.0,58303.0,0.809363]
["bitfinex-derivatives","BTCF0:USTF0",1726529707415,0.27097312,58304.0,58303.0,0.448563]
["bitfinex-derivatives","BTCF0:USTF0",1726529707920,0.27097312,58304.0,58303.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726529708120,0.085767,58300.0,58299.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726529708313,0.085767,58300.0,58294.0,0.36608]
["bitfinex-derivatives","BTCF0:USTF0",1726529708314,0.085774,58295.0,58294.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1726529708509,0.21398063,58295.0,58294.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726529709214,0.11298063,58295.0,58294.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726529709523,0.085174,58295.0,58294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726529710918,0.087174,58295.0,58294.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726529711423,0.084174,58295.0,58294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726529711725,0.09621288,58295.0,58294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726529712325,0.09621288,58295.0,58294.0,0.087776]
["bitfinex-derivatives","BTCF0:USTF0",1726529712518,0.09221288,58295.0,58294.0,0.086776]
["bitfinex-derivatives","BTCF0:USTF0",1726529712826,0.09621288,58295.0,58294.0,0.087776]
["bitfinex-derivatives","BTCF0:USTF0",1726529714224,0.09421288,58295.0,58294.0,0.086776]
["bitfinex-derivatives","BTCF0:USTF0",1726529714416,0.09621288,58295.0,58294.0,0.087776]
["bitfinex-derivatives","BTCF0:USTF0",1726529714721,0.09221288,58295.0,58294.0,0.086776]
["bitfinex-derivatives","BTCF0:USTF0",1726529714916,0.09621288,58295.0,58294.0,0.087776]
["bitfinex-derivatives","BTCF0:USTF0",1726529715117,0.09721288,58295.0,58294.0,0.087776]
["bitfinex-derivatives","BTCF0:USTF0",1726529715917,0.09721288,58295.0,58294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726529715918,0.01043888,58295.0,58294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726529716122,0.01043888,58295.0,58288.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726529716123,0.085783,58289.0,58288.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726529716317,0.085794,58282.0,58281.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726529716526,0.085794,58282.0,58281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726529716527,0.086194,58282.0,58281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726529716719,0.085794,58282.0,58281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726529717529,0.083794,58282.0,58281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726529717916,0.0463,58287.0,58281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726529718118,0.0084,58289.0,58288.0,0.085785]
["bitfinex-derivatives","BTCF0:USTF0",1726529718324,0.0004,58289.0,58288.0,0.086185]
["bitfinex-derivatives","BTCF0:USTF0",1726529718624,0.0004,58289.0,58288.0,0.245785]
["bitfinex-derivatives","BTCF0:USTF0",1726529719128,0.0034,58289.0,58288.0,0.086785]
["bitfinex-derivatives","BTCF0:USTF0",1726529719336,0.0074,58289.0,58288.0,0.087785]
["bitfinex-derivatives","BTCF0:USTF0",1726529720729,0.0004,58289.0,58288.0,0.085785]
["bitfinex-derivatives","BTCF0:USTF0",1726529720932,0.0074,58289.0,58288.0,0.085785]
["bitfinex-derivatives","BTCF0:USTF0",1726529721425,0.0084,58289.0,58288.0,0.085785]
["bitfinex-derivatives","BTCF0:USTF0",1726529722635,0.52308,58289.0,58286.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726529722930,0.246186,58287.0,58286.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726529724122,0.244186,58287.0,58286.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726529724729,0.248186,58287.0,58286.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726529724930,0.252186,58287.0,58286.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726529726326,0.612986,58287.0,58286.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726529726527,0.252186,58287.0,58286.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726529727926,0.092186,58287.0,58286.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726529728934,0.09831396,58287.0,58286.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726529730930,0.09831396,58287.0,58286.0,0.086188]
["bitfinex-derivatives","BTCF0:USTF0",1726529740232,0.01452796,58287.0,58286.0,0.086188]
["bitfinex-derivatives","BTCF0:USTF0",1726529749144,0.11741484,58287.0,58286.0,0.086188]
["bitfinex-derivatives","BTCF0:USTF0",1726529749533,0.01452796,58287.0,58286.0,0.086188]
["bitfinex-derivatives","BTCF0:USTF0",1726529756045,0.11749113,58287.0,58286.0,0.086188]
["bitfinex-derivatives","BTCF0:USTF0",1726529757756,0.01452796,58287.0,58286.0,0.086188]
["bitfinex-derivatives","BTCF0:USTF0",1726529758051,0.11452796,58287.0,58286.0,0.086188]
["bitfinex-derivatives","BTCF0:USTF0",1726529761549,0.085792,58283.0,58282.0,0.05080761]
["bitfinex-derivatives","BTCF0:USTF0",1726529761743,0.085797,58280.0,58279.0,0.05080761]
["bitfinex-derivatives","BTCF0:USTF0",1726529762056,0.085797,58280.0,58278.0,0.085798]
["bitfinex-derivatives","BTCF0:USTF0",1726529762057,0.186197,58280.0,58278.0,0.13660561]
["bitfinex-derivatives","BTCF0:USTF0",1726529762356,0.086198,58279.0,58278.0,0.085798]
["bitfinex-derivatives","BTCF0:USTF0",1726529762957,0.083198,58279.0,58278.0,0.085798]
["bitfinex-derivatives","BTCF0:USTF0",1726529763453,0.083198,58279.0,58278.0,0.089798]
["bitfinex-derivatives","BTCF0:USTF0",1726529764046,0.243198,58279.0,58278.0,0.089798]
["bitfinex-derivatives","BTCF0:USTF0",1726529764254,0.16,58279.0,58278.0,0.089798]
["bitfinex-derivatives","BTCF0:USTF0",1726529764647,0.16,58279.0,58278.0,0.091798]
["bitfinex-derivatives","BTCF0:USTF0",1726529768350,0.16642162,58279.0,58278.0,0.091798]
["bitfinex-derivatives","BTCF0:USTF0",1726529770056,0.25221962,58279.0,58278.0,0.091798]
["bitfinex-derivatives","BTCF0:USTF0",1726529772765,0.09221962,58279.0,58278.0,0.091798]
["bitfinex-derivatives","BTCF0:USTF0",1726529773958,0.00642162,58279.0,58278.0,0.091798]
["bitfinex-derivatives","BTCF0:USTF0",1726529774160,0.085795,58282.0,58280.0,0.085796]
["bitfinex-derivatives","BTCF0:USTF0",1726529774557,0.085795,58281.0,58280.0,0.085796]
["bitfinex-derivatives","BTCF0:USTF0",1726529775467,0.085798,58279.0,58278.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726529775763,0.244198,58279.0,58278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726529775962,0.244198,58279.0,58278.0,0.087799]
["bitfinex-derivatives","BTCF0:USTF0",1726529776366,0.242198,58279.0,58278.0,0.085799]
["bitfinex-derivatives","BTCF0:USTF0",1726529777063,0.242198,58279.0,58278.0,0.089799]
["bitfinex-derivatives","BTCF0:USTF0",1726529777265,0.242198,58279.0,58278.0,0.091799]
["bitfinex-derivatives","BTCF0:USTF0",1726529783658,0.242198,58279.0,58278.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726529786077,0.182198,58279.0,58278.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726529788068,0.242198,58279.0,58278.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726529789177,0.242198,58279.0,58278.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726529789768,0.242198,58279.0,58278.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726529790275,0.242198,58279.0,58278.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726529790777,0.242198,58279.0,58278.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726529790972,0.242198,58279.0,58278.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726529791179,0.242198,58279.0,58278.0,0.452599]
["bitfinex-derivatives","BTCF0:USTF0",1726529793069,0.242198,58279.0,58278.0,0.091799]
["bitfinex-derivatives","BTCF0:USTF0",1726529799873,0.1604,58279.0,58278.0,0.452599]
["bitfinex-derivatives","BTCF0:USTF0",1726529800280,0.1604,58279.0,58278.0,0.45093206]
["bitfinex-derivatives","BTCF0:USTF0",1726529800481,0.1604,58279.0,58278.0,0.50173967]
["bitfinex-derivatives","BTCF0:USTF0",1726529801176,0.1604,58279.0,58278.0,0.45093206]
["bitfinex-derivatives","BTCF0:USTF0",1726529801382,0.1604,58279.0,58278.0,0.09013206]
["bitfinex-derivatives","BTCF0:USTF0",1726529801678,0.26339471,58279.0,58278.0,0.09013206]
["bitfinex-derivatives","BTCF0:USTF0",1726529801983,0.1604,58279.0,58278.0,0.09013206]
["bitfinex-derivatives","BTCF0:USTF0",1726529803080,0.246198,58279.0,58278.0,0.09013206]
["bitfinex-derivatives","BTCF0:USTF0",1726529803282,0.292298,58279.0,58278.0,0.09013206]
["bitfinex-derivatives","BTCF0:USTF0",1726529805888,0.246198,58279.0,58278.0,0.09013206]
["bitfinex-derivatives","BTCF0:USTF0",1726529809889,0.186198,58279.0,58278.0,0.09013206]
["bitfinex-derivatives","BTCF0:USTF0",1726529815595,0.086198,58279.0,58278.0,0.09013206]
["bitfinex-derivatives","BTCF0:USTF0",1726529815893,0.186198,58279.0,58278.0,0.00433306]
["bitfinex-derivatives","BTCF0:USTF0",1726529822792,0.086198,58279.0,58278.0,0.09013206]
["bitfinex-derivatives","BTCF0:USTF0",1726529823097,0.186198,58279.0,58278.0,0.09013206]
["bitfinex-derivatives","BTCF0:USTF0",1726529823300,0.28919271,58279.0,58278.0,0.09013206]
["bitfinex-derivatives","BTCF0:USTF0",1726529831295,0.186198,58279.0,58278.0,0.09013206]
["bitfinex-derivatives","BTCF0:USTF0",1726529838510,0.28920425,58279.0,58278.0,0.09013206]
["bitfinex-derivatives","BTCF0:USTF0",1726529842203,0.186198,58279.0,58278.0,0.09013206]
["bitfinex-derivatives","BTCF0:USTF0",1726529842515,0.186198,58279.0,58278.0,0.00433306]
["bitfinex-derivatives","BTCF0:USTF0",1726529846213,0.186198,58279.0,58278.0,0.09013206]
["bitfinex-derivatives","BTCF0:USTF0",1726529850116,0.186198,58279.0,58278.0,0.00433306]
["bitfinex-derivatives","BTCF0:USTF0",1726529851213,0.086198,58279.0,58278.0,0.00433306]
["bitfinex-derivatives","BTCF0:USTF0",1726529851509,0.186198,58279.0,58278.0,0.00433306]
["bitfinex-derivatives","BTCF0:USTF0",1726529853415,0.93539325,58279.0,58278.0,0.00433306]
["bitfinex-derivatives","BTCF0:USTF0",1726529853716,0.085808,58272.0,58270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726529853908,0.085814,58268.0,58267.0,0.49830261]
["bitfinex-derivatives","BTCF0:USTF0",1726529854213,0.085814,58268.0,58267.0,0.446615]
["bitfinex-derivatives","BTCF0:USTF0",1726529854214,0.185814,58268.0,58267.0,0.446615]
["bitfinex-derivatives","BTCF0:USTF0",1726529854414,0.186214,58268.0,58267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726529854714,0.184814,58268.0,58267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726529855814,0.185814,58268.0,58267.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1726529856617,0.186814,58268.0,58267.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1726529857620,0.102,58268.0,58267.0,0.469616]
["bitfinex-derivatives","BTCF0:USTF0",1726529858012,0.002,58268.0,58267.0,0.469616]
["bitfinex-derivatives","BTCF0:USTF0",1726529858206,0.102,58268.0,58267.0,0.469616]
["bitfinex-derivatives","BTCF0:USTF0",1726529860106,0.187814,58268.0,58267.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726529862416,0.187814,58268.0,58267.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726529863111,0.188814,58268.0,58267.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726529863417,0.085818,58266.0,58262.0,0.085823]
["bitfinex-derivatives","BTCF0:USTF0",1726529863619,0.1004,58263.0,58262.0,0.085823]
["bitfinex-derivatives","BTCF0:USTF0",1726529865623,0.1004,58263.0,58262.0,0.089823]
["bitfinex-derivatives","BTCF0:USTF0",1726529866523,0.1004,58263.0,58262.0,0.092823]
["bitfinex-derivatives","BTCF0:USTF0",1726529867217,0.1004,58263.0,58262.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726529867218,0.186222,58263.0,58262.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726529867715,0.19294454,58263.0,58262.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726529873320,0.27876654,58263.0,58262.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726529873822,0.08583,58257.0,58256.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726529874015,0.08583,58257.0,58255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726529874016,0.1004,58257.0,58255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726529874218,0.086232,58256.0,58255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726529874926,0.09476384,58256.0,58255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726529875121,0.08576384,58256.0,58255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726529875520,0.07876384,58256.0,58255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726529876328,0.07876384,58256.0,58250.0,0.6252196]
["bitfinex-derivatives","BTCF0:USTF0",1726529876329,0.36933184,58256.0,58250.0,0.6252196]
["bitfinex-derivatives","BTCF0:USTF0",1726529876516,0.1004,58251.0,58250.0,0.6242196]
["bitfinex-derivatives","BTCF0:USTF0",1726529876825,0.1004,58251.0,58250.0,0.7100606]
["bitfinex-derivatives","BTCF0:USTF0",1726529877620,0.1004,58251.0,58250.0,0.7110606]
["bitfinex-derivatives","BTCF0:USTF0",1726529879627,0.186239,58251.0,58250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726529880127,0.186239,58251.0,58250.0,0.086841]
["bitfinex-derivatives","BTCF0:USTF0",1726529880527,0.1004,58251.0,58250.0,0.086841]
["bitfinex-derivatives","BTCF0:USTF0",1726529881025,0.1014,58251.0,58250.0,0.085841]
["bitfinex-derivatives","BTCF0:USTF0",1726529882031,0.187239,58251.0,58250.0,0.085841]
["bitfinex-derivatives","BTCF0:USTF0",1726529883326,0.191239,58251.0,58250.0,0.085841]
["bitfinex-derivatives","BTCF0:USTF0",1726529883734,0.195239,58251.0,58250.0,0.085841]
["bitfinex-derivatives","BTCF0:USTF0",1726529886036,0.1094,58251.0,58250.0,0.085841]
["bitfinex-derivatives","BTCF0:USTF0",1726529889743,0.0094,58251.0,58250.0,0.085841]
["bitfinex-derivatives","BTCF0:USTF0",1726529890034,0.1094,58251.0,58250.0,0.085841]
["bitfinex-derivatives","BTCF0:USTF0",1726529890253,0.0094,58251.0,58250.0,0.085841]
["bitfinex-derivatives","BTCF0:USTF0",1726529890429,0.1094,58251.0,58250.0,0.085841]
["bitfinex-derivatives","BTCF0:USTF0",1726529890624,0.1094,58251.0,58250.0,0.135741]
["bitfinex-derivatives","BTCF0:USTF0",1726529903556,0.1094,58251.0,58250.0,0.085841]
["bitfinex-derivatives","BTCF0:USTF0",1726529906457,0.21244161,58251.0,58250.0,0.085841]
["bitfinex-derivatives","BTCF0:USTF0",1726529906756,0.1094,58251.0,58250.0,0.085841]
["bitfinex-derivatives","BTCF0:USTF0",1726529918466,0.195239,58251.0,58250.0,0.085841]
["bitfinex-derivatives","BTCF0:USTF0",1726529919761,0.29828061,58251.0,58250.0,0.085841]
["bitfinex-derivatives","BTCF0:USTF0",1726529919960,0.195239,58251.0,58250.0,0.085841]
["bitfinex-derivatives","BTCF0:USTF0",1726529920361,0.29828061,58251.0,58250.0,0.085841]
["bitfinex-derivatives","BTCF0:USTF0",1726529920762,0.195239,58251.0,58250.0,0.085841]
["bitfinex-derivatives","BTCF0:USTF0",1726529923570,0.29828061,58251.0,58250.0,0.085841]
["bitfinex-derivatives","BTCF0:USTF0",1726529926763,0.21244161,58251.0,58250.0,0.085841]
["bitfinex-derivatives","BTCF0:USTF0",1726529928776,0.1094,58251.0,58250.0,0.085841]
["bitfinex-derivatives","BTCF0:USTF0",1726529933369,0.14432449,58251.0,58250.0,0.085841]
["bitfinex-derivatives","BTCF0:USTF0",1726529934178,0.14428826,58251.0,58250.0,0.085841]
["bitfinex-derivatives","BTCF0:USTF0",1726529936673,0.1094,58251.0,58250.0,0.085841]
["bitfinex-derivatives","BTCF0:USTF0",1726529942982,0.0094,58251.0,58250.0,0.171682]
["bitfinex-derivatives","BTCF0:USTF0",1726529943387,0.0094,58251.0,58250.0,0.268182]
["bitfinex-derivatives","BTCF0:USTF0",1726529945782,0.0094,58251.0,58250.0,0.31898961]
["bitfinex-derivatives","BTCF0:USTF0",1726529946090,0.0094,58251.0,58250.0,0.268182]
["bitfinex-derivatives","BTCF0:USTF0",1726529946290,0.0094,58251.0,58250.0,0.31922775]
["bitfinex-derivatives","BTCF0:USTF0",1726529947682,0.0094,58251.0,58250.0,0.268182]
["bitfinex-derivatives","BTCF0:USTF0",1726529948684,0.0094,58251.0,58250.0,0.182341]
["bitfinex-derivatives","BTCF0:USTF0",1726529949398,0.0094,58251.0,58250.0,0.543141]
["bitfinex-derivatives","BTCF0:USTF0",1726529957713,0.0094,58251.0,58250.0,0.628982]
["bitfinex-derivatives","BTCF0:USTF0",1726529957893,0.0094,58251.0,58250.0,0.728982]
["bitfinex-derivatives","BTCF0:USTF0",1726529958208,0.0094,58251.0,58250.0,0.78002775]
["bitfinex-derivatives","BTCF0:USTF0",1726529958798,0.0094,58251.0,58250.0,0.728982]
["bitfinex-derivatives","BTCF0:USTF0",1726529963102,0.0094,58251.0,58250.0,0.628982]
["bitfinex-derivatives","BTCF0:USTF0",1726529963103,0.1094,58251.0,58250.0,0.628982]
["bitfinex-derivatives","BTCF0:USTF0",1726529965312,0.1094,58251.0,58250.0,0.59411371]
["bitfinex-derivatives","BTCF0:USTF0",1726529965703,0.1094,58251.0,58250.0,0.543141]
["bitfinex-derivatives","BTCF0:USTF0",1726529966503,0.1094,58251.0,58250.0,0.59411371]
["bitfinex-derivatives","BTCF0:USTF0",1726529966704,0.1094,58251.0,58250.0,0.543141]
["bitfinex-derivatives","BTCF0:USTF0",1726529969605,0.11644612,58251.0,58250.0,0.543141]
["bitfinex-derivatives","BTCF0:USTF0",1726529970411,0.11644612,58251.0,58250.0,0.182341]
["bitfinex-derivatives","BTCF0:USTF0",1726529970610,0.11644612,58251.0,58250.0,0.854441]
["bitfinex-derivatives","BTCF0:USTF0",1726529971304,0.1094,58251.0,58250.0,0.854441]
["bitfinex-derivatives","BTCF0:USTF0",1726529974023,0.1094,58251.0,58250.0,0.807441]
["bitfinex-derivatives","BTCF0:USTF0",1726529975021,0.0094,58251.0,58250.0,0.807441]
["bitfinex-derivatives","BTCF0:USTF0",1726529975316,0.1094,58251.0,58250.0,0.807441]
["bitfinex-derivatives","BTCF0:USTF0",1726529975717,0.0094,58251.0,58250.0,0.807441]
["bitfinex-derivatives","BTCF0:USTF0",1726529976316,0.0094,58251.0,58250.0,0.85846158]
["bitfinex-derivatives","BTCF0:USTF0",1726529976822,0.0094,58251.0,58250.0,0.807441]
["bitfinex-derivatives","BTCF0:USTF0",1726529982032,0.0094,58251.0,58250.0,0.85845847]
["bitfinex-derivatives","BTCF0:USTF0",1726529985317,0.0094,58251.0,58250.0,0.807441]
["bitfinex-derivatives","BTCF0:USTF0",1726529989036,0.0094,58251.0,58250.0,0.8751752]
["bitfinex-derivatives","BTCF0:USTF0",1726529989533,0.0094,58251.0,58250.0,0.807441]
["bitfinex-derivatives","BTCF0:USTF0",1726529990727,0.0094,58251.0,58250.0,0.907441]
["bitfinex-derivatives","BTCF0:USTF0",1726529990932,0.0094,58251.0,58250.0,0.993282]
["bitfinex-derivatives","BTCF0:USTF0",1726529992145,0.004,58260.0,58259.0,0.171654]
["bitfinex-derivatives","BTCF0:USTF0",1726529992324,0.0067925,58264.0,58259.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726529992524,0.1,58265.0,58264.0,0.08582]
["bitfinex-derivatives","BTCF0:USTF0",1726529992724,0.1,58265.0,58264.0,0.08622]
["bitfinex-derivatives","BTCF0:USTF0",1726529992935,0.1,58265.0,58264.0,0.08582]
["bitfinex-derivatives","BTCF0:USTF0",1726529994326,0.113,58265.0,58264.0,0.08582]
["bitfinex-derivatives","BTCF0:USTF0",1726529994525,0.113,58265.0,58264.0,0.08682]
["bitfinex-derivatives","BTCF0:USTF0",1726529994526,0.127,58265.0,58264.0,0.08682]
["bitfinex-derivatives","BTCF0:USTF0",1726530000131,0.15482865,58265.0,58264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726530000333,0.24064765,58265.0,58264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726530000534,0.34370776,58265.0,58264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726530000737,0.24064765,58265.0,58264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726530002040,0.085824,58261.0,58260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726530002236,0.21365265,58261.0,58260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726530002536,1.32897265,58261.0,58260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726530003834,1.33897265,58261.0,58260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726530004039,1.44182649,58261.0,58260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726530004438,1.45082649,58261.0,58260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726530004739,1.45482649,58261.0,58260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726530004940,1.44582649,58261.0,58260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726530005133,1.45982649,58261.0,58260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726530005333,1.35697265,58261.0,58260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726530006542,1.45985047,58261.0,58260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726530007348,1.35697265,58261.0,58260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726530008045,0.24205265,58261.0,58260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726530008239,0.24205265,58261.0,58260.0,0.086826]
["bitfinex-derivatives","BTCF0:USTF0",1726530013043,0.24205265,58261.0,58260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726530013243,0.24205367,58261.0,58260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726530019355,0.24205367,58261.0,58260.0,0.086826]
["bitfinex-derivatives","BTCF0:USTF0",1726530019546,0.05622967,58261.0,58260.0,0.447626]
["bitfinex-derivatives","BTCF0:USTF0",1726530019855,0.05622967,58261.0,58260.0,0.493226]
["bitfinex-derivatives","BTCF0:USTF0",1726530020044,0.0284,58261.0,58260.0,0.493226]
["bitfinex-derivatives","BTCF0:USTF0",1726530020246,0.05622781,58261.0,58260.0,0.493226]
["bitfinex-derivatives","BTCF0:USTF0",1726530020448,0.0284,58261.0,58260.0,0.493226]
["bitfinex-derivatives","BTCF0:USTF0",1726530021859,0.1284,58261.0,58260.0,0.493226]
["bitfinex-derivatives","BTCF0:USTF0",1726530023961,0.1284,58261.0,58260.0,0.447626]
["bitfinex-derivatives","BTCF0:USTF0",1726530024259,0.24205174,58261.0,58260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726530027358,0.34498419,58261.0,58260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726530029867,0.32787574,58261.0,58260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726530030359,0.27773996,58261.0,58260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726530030565,0.36356396,58261.0,58260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726530031161,1.47848396,58261.0,58260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726530031361,0.085826,58260.0,58259.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726530031558,0.66466196,58260.0,58259.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726530031867,1.26466196,58260.0,58259.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726530032067,1.42466196,58260.0,58259.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726530032468,1.42466196,58260.0,58259.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726530032969,1.53748796,58260.0,58259.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726530034973,1.53729271,58260.0,58259.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726530037674,1.54421569,58260.0,58259.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726530039071,0.94421569,58260.0,58259.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726530041876,0.94418058,58260.0,58259.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726530042975,0.42926058,58260.0,58259.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726530052774,0.34343458,58260.0,58259.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726530053881,0.28343458,58260.0,58259.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726530056184,0.40350258,58260.0,58259.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726530056584,0.28343458,58260.0,58259.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726530057391,0.40350258,58260.0,58259.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726530059699,0.32547073,58260.0,58259.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726530060697,0.32569029,58260.0,58259.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726530064111,0.40387876,58260.0,58259.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726530065703,0.28365409,58260.0,58259.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726530071506,0.40387876,58260.0,58259.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726530071907,0.28365409,58260.0,58259.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726530072298,0.40388031,58260.0,58259.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726530072503,0.28365409,58260.0,58259.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726530072812,0.40388051,58260.0,58259.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726530073810,0.28365409,58260.0,58259.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726530074010,0.28371767,58260.0,58259.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726530074512,0.40394366,58260.0,58259.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726530074911,0.32575459,58260.0,58259.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726530078213,0.085838,58252.0,58244.0,0.13685102]
["bitfinex-derivatives","BTCF0:USTF0",1726530078403,0.1004,58245.0,58244.0,0.085849]
["bitfinex-derivatives","BTCF0:USTF0",1726530079406,0.1004,58245.0,58244.0,0.090849]
["bitfinex-derivatives","BTCF0:USTF0",1726530079802,0.0004,58245.0,58244.0,0.090849]
["bitfinex-derivatives","BTCF0:USTF0",1726530080007,0.10306194,58254.0,58253.0,0.085836]
["bitfinex-derivatives","BTCF0:USTF0",1726530080202,0.10306194,58257.0,58253.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726530080406,0.10306194,58257.0,58256.0,0.086232]
["bitfinex-derivatives","BTCF0:USTF0",1726530080612,0.20306194,58258.0,58257.0,0.08583]
["bitfinex-derivatives","BTCF0:USTF0",1726530080815,0.21004979,58258.0,58257.0,0.08623]
["bitfinex-derivatives","BTCF0:USTF0",1726530081714,0.22204979,58258.0,58257.0,0.08723]
["bitfinex-derivatives","BTCF0:USTF0",1726530081916,0.28204979,58258.0,58257.0,0.08723]
["bitfinex-derivatives","BTCF0:USTF0",1726530082807,0.17898785,58258.0,58257.0,0.08723]
["bitfinex-derivatives","BTCF0:USTF0",1726530083321,0.18998785,58258.0,58257.0,0.08723]
["bitfinex-derivatives","BTCF0:USTF0",1726530090019,0.27581685,58258.0,58257.0,0.08723]
["bitfinex-derivatives","BTCF0:USTF0",1726530091217,0.27581685,58258.0,58257.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726530091614,0.085833,58255.0,58254.0,0.446635]
["bitfinex-derivatives","BTCF0:USTF0",1726530091822,0.086233,58255.0,58254.0,0.446635]
["bitfinex-derivatives","BTCF0:USTF0",1726530093020,0.094233,58255.0,58254.0,0.446635]
["bitfinex-derivatives","BTCF0:USTF0",1726530093220,0.103233,58255.0,58254.0,0.447635]
["bitfinex-derivatives","BTCF0:USTF0",1726530093416,0.103233,58255.0,58254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726530093721,0.20619995,58255.0,58254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726530093922,0.103233,58255.0,58254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726530094315,0.13845206,58255.0,58254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726530095015,0.13843256,58255.0,58254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726530096016,0.103233,58255.0,58254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726530096325,0.13837297,58255.0,58254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726530100517,0.103233,58255.0,58254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726530100719,0.464033,58255.0,58254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726530102021,0.564033,58255.0,58254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726530103826,0.203233,58255.0,58254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726530104029,0.564033,58255.0,58254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726530105728,0.59895348,58255.0,58254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726530105923,0.49895348,58255.0,58254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726530106119,0.30611486,58255.0,58254.0,0.086835]
["bitfinex-derivatives","BTCF0:USTF0",1726530106529,0.203233,58255.0,58254.0,0.086835]
["bitfinex-derivatives","BTCF0:USTF0",1726530106831,0.30611486,58255.0,58254.0,0.086835]
["bitfinex-derivatives","BTCF0:USTF0",1726530107228,0.203233,58255.0,58254.0,0.086835]
["bitfinex-derivatives","BTCF0:USTF0",1726530107530,0.30611486,58255.0,58254.0,0.086835]
["bitfinex-derivatives","BTCF0:USTF0",1726530108834,0.30611486,58255.0,58254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726530109036,0.203233,58255.0,58254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726530109438,0.23822166,58255.0,58254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726530112029,0.203233,58255.0,58254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726530113635,0.23815718,58255.0,58254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726530116436,0.30614546,58255.0,58254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726530116732,0.30614546,58255.0,58254.0,0.086826]
["bitfinex-derivatives","BTCF0:USTF0",1726530116733,0.12031246,58255.0,58254.0,0.086826]
["bitfinex-derivatives","BTCF0:USTF0",1726530116928,0.0174,58255.0,58254.0,0.701826]
["bitfinex-derivatives","BTCF0:USTF0",1726530117127,0.3608,58263.0,58258.0,0.08582]
["bitfinex-derivatives","BTCF0:USTF0",1726530117128,0.1,58259.0,58258.0,0.08582]
["bitfinex-derivatives","BTCF0:USTF0",1726530117334,0.1,58259.0,58254.0,0.616]
["bitfinex-derivatives","BTCF0:USTF0",1726530117335,0.10291836,58262.0,58261.0,0.085816]
["bitfinex-derivatives","BTCF0:USTF0",1726530117638,0.10291836,58268.0,58267.0,0.085807]
["bitfinex-derivatives","BTCF0:USTF0",1726530117838,0.12782761,58268.0,58267.0,0.086207]
["bitfinex-derivatives","BTCF0:USTF0",1726530118135,0.18782761,58268.0,58267.0,0.086207]
["bitfinex-derivatives","BTCF0:USTF0",1726530119644,0.02782761,58268.0,58267.0,0.086207]
["bitfinex-derivatives","BTCF0:USTF0",1726530119826,0.174,58268.0,58267.0,0.086207]
["bitfinex-derivatives","BTCF0:USTF0",1726530120029,0.188,58268.0,58267.0,0.086207]
["bitfinex-derivatives","BTCF0:USTF0",1726530120736,0.188,58268.0,58267.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726530120932,0.21582648,58268.0,58267.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726530121130,0.30163248,58268.0,58267.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726530122545,0.273806,58268.0,58267.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726530124627,0.028,58268.0,58267.0,0.086207]
["bitfinex-derivatives","BTCF0:USTF0",1726530124834,0.028,58268.0,58267.0,0.447007]
["bitfinex-derivatives","BTCF0:USTF0",1726530127235,0.028,58268.0,58267.0,0.961887]
["bitfinex-derivatives","BTCF0:USTF0",1726530127943,0.028,58268.0,58267.0,0.447007]
["bitfinex-derivatives","BTCF0:USTF0",1726530132640,0.028,58268.0,58267.0,0.086207]
["bitfinex-derivatives","BTCF0:USTF0",1726530132836,0.028,58268.0,58267.0,0.447007]
["bitfinex-derivatives","BTCF0:USTF0",1726530140039,0.128,58268.0,58267.0,0.447007]
["bitfinex-derivatives","BTCF0:USTF0",1726530140943,0.028,58268.0,58267.0,0.447007]
["bitfinex-derivatives","BTCF0:USTF0",1726530141744,0.00546795,58268.0,58267.0,1.647694]
["bitfinex-derivatives","BTCF0:USTF0",1726530141951,0.00546795,58268.0,58267.0,1.807694]
["bitfinex-derivatives","BTCF0:USTF0",1726530143151,0.16,58278.0,58274.0,0.085797]
["bitfinex-derivatives","BTCF0:USTF0",1726530143351,0.16,58278.0,58277.0,0.085792]
["bitfinex-derivatives","BTCF0:USTF0",1726530143547,0.16,58278.0,58277.0,0.086192]
["bitfinex-derivatives","BTCF0:USTF0",1726530143851,0.16,58278.0,58277.0,0.085792]
["bitfinex-derivatives","BTCF0:USTF0",1726530145344,0.161,58278.0,58277.0,0.086792]
["bitfinex-derivatives","BTCF0:USTF0",1726530146056,0.006,58278.0,58277.0,0.087792]
["bitfinex-derivatives","BTCF0:USTF0",1726530146949,0.006,58278.0,58277.0,0.448592]
["bitfinex-derivatives","BTCF0:USTF0",1726530147250,0.01342642,58278.0,58277.0,0.448592]
["bitfinex-derivatives","BTCF0:USTF0",1726530147447,0.006,58278.0,58277.0,0.448592]
["bitfinex-derivatives","BTCF0:USTF0",1726530148353,0.01338847,58278.0,58277.0,0.448592]
["bitfinex-derivatives","BTCF0:USTF0",1726530152352,0.01338847,58278.0,58277.0,0.087792]
["bitfinex-derivatives","BTCF0:USTF0",1726530152557,0.01338847,58278.0,58277.0,0.448592]
["bitfinex-derivatives","BTCF0:USTF0",1726530156357,0.01338847,58278.0,58277.0,0.087792]
["bitfinex-derivatives","BTCF0:USTF0",1726530156556,0.01338847,58278.0,58277.0,0.448592]
["bitfinex-derivatives","BTCF0:USTF0",1726530160165,0.01338847,58278.0,58277.0,0.087792]
["bitfinex-derivatives","BTCF0:USTF0",1726530160367,0.01338847,58278.0,58277.0,0.448592]
["bitfinex-derivatives","BTCF0:USTF0",1726530165155,0.19917947,58278.0,58277.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726530165357,0.34067947,58278.0,58277.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726530166054,0.34067947,58278.0,58277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726530166457,0.29337947,58278.0,58277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726530168368,0.32119999,58278.0,58277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726530169571,0.29337947,58278.0,58277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726530170367,0.32119999,58278.0,58277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726530170560,0.29337947,58278.0,58277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726530171071,0.32119999,58278.0,58277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726530172663,0.32119999,58278.0,58277.0,0.087792]
["bitfinex-derivatives","BTCF0:USTF0",1726530174068,0.29337947,58278.0,58277.0,0.087792]
["bitfinex-derivatives","BTCF0:USTF0",1726530178471,0.06238847,58278.0,58277.0,0.087792]
["bitfinex-derivatives","BTCF0:USTF0",1726530178678,0.01338847,58278.0,58277.0,0.087792]
["bitfinex-derivatives","BTCF0:USTF0",1726530184170,0.01338847,58278.0,58277.0,0.187792]
["bitfinex-derivatives","BTCF0:USTF0",1726530187790,0.01338847,58278.0,58277.0,0.19500099]
["bitfinex-derivatives","BTCF0:USTF0",1726530188585,0.02138847,58278.0,58277.0,1.39555299]
["bitfinex-derivatives","BTCF0:USTF0",1726530188981,0.02138847,58278.0,58277.0,1.44661041]
["bitfinex-derivatives","BTCF0:USTF0",1726530189692,0.01238847,58278.0,58277.0,1.44561041]
["bitfinex-derivatives","BTCF0:USTF0",1726530189985,0.014,58278.0,58277.0,1.44661041]
["bitfinex-derivatives","BTCF0:USTF0",1726530190173,0.009,58278.0,58277.0,1.39455299]
["bitfinex-derivatives","BTCF0:USTF0",1726530190369,0.014,58278.0,58277.0,1.39555299]
["bitfinex-derivatives","BTCF0:USTF0",1726530191779,0.014,58278.0,58277.0,1.46358433]
["bitfinex-derivatives","BTCF0:USTF0",1726530193278,0.014,58278.0,58277.0,1.39555299]
["bitfinex-derivatives","BTCF0:USTF0",1726530195085,0.0024,58279.0,58278.0,0.171582]
["bitfinex-derivatives","BTCF0:USTF0",1726530195380,0.0024,58279.0,58278.0,1.093942]
["bitfinex-derivatives","BTCF0:USTF0",1726530195683,0.0024,58279.0,58278.0,1.694342]
["bitfinex-derivatives","BTCF0:USTF0",1726530196273,0.0114,58279.0,58278.0,1.695342]
["bitfinex-derivatives","BTCF0:USTF0",1726530196479,0.0114,58279.0,58278.0,1.696342]
["bitfinex-derivatives","BTCF0:USTF0",1726530198278,0.0114,58279.0,58278.0,1.84991148]
["bitfinex-derivatives","BTCF0:USTF0",1726530198479,0.0114,58279.0,58278.0,1.782133]
["bitfinex-derivatives","BTCF0:USTF0",1726530200178,0.01534021,58285.0,58284.0,0.171564]
["bitfinex-derivatives","BTCF0:USTF0",1726530200179,0.008,58285.0,58284.0,0.171564]
["bitfinex-derivatives","BTCF0:USTF0",1726530200379,0.004,58291.0,58284.0,1.062102]
["bitfinex-derivatives","BTCF0:USTF0",1726530200681,0.004,58294.0,58293.0,0.085769]
["bitfinex-derivatives","BTCF0:USTF0",1726530200878,0.0475,58298.0,58297.0,0.085763]
["bitfinex-derivatives","BTCF0:USTF0",1726530201077,0.0475,58298.0,58297.0,0.547363]
["bitfinex-derivatives","BTCF0:USTF0",1726530201280,0.0475,58298.0,58297.0,0.546563]
["bitfinex-derivatives","BTCF0:USTF0",1726530201478,0.05471116,58298.0,58297.0,0.446563]
["bitfinex-derivatives","BTCF0:USTF0",1726530203380,0.05471116,58298.0,58297.0,0.448563]
["bitfinex-derivatives","BTCF0:USTF0",1726530204877,0.00721116,58298.0,58297.0,0.548563]
["bitfinex-derivatives","BTCF0:USTF0",1726530205184,0.004,58303.0,58301.0,0.085757]
["bitfinex-derivatives","BTCF0:USTF0",1726530205387,0.0481,58305.0,58301.0,0.086557]
["bitfinex-derivatives","BTCF0:USTF0",1726530205591,0.0481,58305.0,58304.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726530205890,0.0481,58305.0,58303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726530207090,0.0481,58305.0,58304.0,0.085753]
["bitfinex-derivatives","BTCF0:USTF0",1726530207299,0.0481,58305.0,58304.0,0.086753]
["bitfinex-derivatives","BTCF0:USTF0",1726530207590,0.0477,58307.0,58306.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1726530207797,0.05506448,58307.0,58306.0,0.18655]
["bitfinex-derivatives","BTCF0:USTF0",1726530208679,0.05506448,58307.0,58306.0,0.08655]
["bitfinex-derivatives","BTCF0:USTF0",1726530209883,0.05506448,58307.0,58306.0,0.08755]
["bitfinex-derivatives","BTCF0:USTF0",1726530210097,0.05506448,58307.0,58306.0,0.08855]
["bitfinex-derivatives","BTCF0:USTF0",1726530211397,0.14081248,58307.0,58306.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726530212992,0.24081248,58307.0,58306.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726530213796,0.24081248,58307.0,58306.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1726530214888,0.24081248,58307.0,58306.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726530219301,0.14081248,58307.0,58306.0,0.44935]
["bitfinex-derivatives","BTCF0:USTF0",1726530220402,0.00736448,58307.0,58306.0,1.66387]
["bitfinex-derivatives","BTCF0:USTF0",1726530220605,0.085729,58320.0,58312.0,0.085741]
["bitfinex-derivatives","BTCF0:USTF0",1726530220903,0.085732,58319.0,58314.0,0.085737]
["bitfinex-derivatives","BTCF0:USTF0",1726530221199,0.185732,58319.0,58314.0,0.085737]
["bitfinex-derivatives","BTCF0:USTF0",1726530221389,0.085732,58319.0,58314.0,0.085737]
["bitfinex-derivatives","BTCF0:USTF0",1726530221587,0.3685661,58317.0,58314.0,0.085737]
["bitfinex-derivatives","BTCF0:USTF0",1726530221801,0.1,58316.0,58314.0,0.085737]
["bitfinex-derivatives","BTCF0:USTF0",1726530222805,0.1,58316.0,58314.0,0.086737]
["bitfinex-derivatives","BTCF0:USTF0",1726530223105,0.1,58316.0,58315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726530225198,0.1,58316.0,58315.0,0.447536]
["bitfinex-derivatives","BTCF0:USTF0",1726530225397,0.1,58316.0,58315.0,0.448536]
["bitfinex-derivatives","BTCF0:USTF0",1726530229305,0.185735,58316.0,58315.0,0.448536]
["bitfinex-derivatives","BTCF0:USTF0",1726530229701,0.31612135,58316.0,58315.0,0.448536]
["bitfinex-derivatives","BTCF0:USTF0",1726530232612,0.31612135,58316.0,58315.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726530233699,0.40185635,58316.0,58315.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726530234000,1.41371249,58316.0,58315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726530234202,1.45170008,58316.0,58315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726530234708,0.171478,58313.0,58312.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726530234914,0.29928049,58313.0,58312.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726530235214,0.3372416,58313.0,58312.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726530235912,0.3372416,58313.0,58312.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726530236810,0.4299416,58313.0,58312.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726530237315,1.5444216,58313.0,58312.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726530237519,1.58831303,58313.0,58312.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726530237819,1.66430419,58313.0,58312.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726530238623,1.5444216,58313.0,58312.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726530238807,1.66430419,58313.0,58312.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726530239212,1.5444216,58313.0,58312.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726530240217,1.54407513,58313.0,58312.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726530241014,1.90487513,58313.0,58312.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726530242416,0.085753,58304.0,58303.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726530242615,0.085753,58304.0,58301.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726530242616,0.085756,58302.0,58301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726530243622,0.084756,58302.0,58301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726530244008,0.084756,58302.0,58301.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726530244716,0.084756,58302.0,58301.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1726530245022,0.087554,58304.0,58301.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1726530245223,0.087554,58304.0,58303.0,0.186554]
["bitfinex-derivatives","BTCF0:USTF0",1726530245224,0.0018,58304.0,58303.0,0.186554]
["bitfinex-derivatives","BTCF0:USTF0",1726530245419,0.0008,58304.0,58303.0,0.186554]
["bitfinex-derivatives","BTCF0:USTF0",1726530246415,0.0008,58304.0,58303.0,0.187554]
["bitfinex-derivatives","BTCF0:USTF0",1726530246627,0.01233984,58304.0,58303.0,0.188554]
["bitfinex-derivatives","BTCF0:USTF0",1726530246830,0.0048,58304.0,58303.0,0.188554]
["bitfinex-derivatives","BTCF0:USTF0",1726530247131,0.0008,58304.0,58303.0,0.187554]
["bitfinex-derivatives","BTCF0:USTF0",1726530247311,0.0048,58304.0,58303.0,0.188554]
["bitfinex-derivatives","BTCF0:USTF0",1726530249517,0.0048,58304.0,58303.0,0.187554]
["bitfinex-derivatives","BTCF0:USTF0",1726530249820,0.0048,58304.0,58303.0,0.188554]
["bitfinex-derivatives","BTCF0:USTF0",1726530252031,0.0048,58304.0,58303.0,0.549354]
["bitfinex-derivatives","BTCF0:USTF0",1726530256730,0.0048,58304.0,58303.0,0.188554]
["bitfinex-derivatives","BTCF0:USTF0",1726530256931,0.0048,58304.0,58303.0,0.549354]
["bitfinex-derivatives","BTCF0:USTF0",1726530258619,0.090553,58304.0,58303.0,0.449354]
["bitfinex-derivatives","BTCF0:USTF0",1726530260830,0.11836031,58304.0,58303.0,0.449354]
["bitfinex-derivatives","BTCF0:USTF0",1726530263229,0.22107694,58304.0,58303.0,0.449354]
["bitfinex-derivatives","BTCF0:USTF0",1726530263730,0.22107694,58304.0,58303.0,0.549354]
["bitfinex-derivatives","BTCF0:USTF0",1726530264036,0.22107694,58304.0,58303.0,0.449354]
["bitfinex-derivatives","BTCF0:USTF0",1726530268038,0.11836031,58304.0,58303.0,0.449354]
["bitfinex-derivatives","BTCF0:USTF0",1726530270238,0.11836031,58304.0,58303.0,0.088554]
["bitfinex-derivatives","BTCF0:USTF0",1726530270535,0.11836031,58304.0,58303.0,0.449354]
["bitfinex-derivatives","BTCF0:USTF0",1726530273925,0.11836031,58304.0,58303.0,0.088554]
["bitfinex-derivatives","BTCF0:USTF0",1726530274136,0.11836031,58304.0,58303.0,0.449354]
["bitfinex-derivatives","BTCF0:USTF0",1726530274337,0.11836031,58304.0,58303.0,0.088554]
["bitfinex-derivatives","BTCF0:USTF0",1726530274542,0.11836031,58304.0,58303.0,0.449354]
["bitfinex-derivatives","BTCF0:USTF0",1726530275130,0.11836031,58304.0,58303.0,0.088554]
["bitfinex-derivatives","BTCF0:USTF0",1726530275335,0.11836031,58304.0,58303.0,0.449354]
["bitfinex-derivatives","BTCF0:USTF0",1726530277329,0.11836031,58304.0,58303.0,0.088554]
["bitfinex-derivatives","BTCF0:USTF0",1726530277536,0.11836031,58304.0,58303.0,0.449354]
["bitfinex-derivatives","BTCF0:USTF0",1726530278235,0.11836031,58304.0,58303.0,0.088554]
["bitfinex-derivatives","BTCF0:USTF0",1726530278542,0.11836031,58304.0,58303.0,0.449354]
["bitfinex-derivatives","BTCF0:USTF0",1726530279641,0.11836031,58304.0,58303.0,0.088554]
["bitfinex-derivatives","BTCF0:USTF0",1726530280247,0.11836031,58304.0,58303.0,0.449354]
["bitfinex-derivatives","BTCF0:USTF0",1726530281442,0.22107694,58304.0,58303.0,0.449354]
["bitfinex-derivatives","BTCF0:USTF0",1726530281740,0.11836031,58304.0,58303.0,0.549354]
["bitfinex-derivatives","BTCF0:USTF0",1726530281935,0.11835981,58304.0,58303.0,0.549354]
["bitfinex-derivatives","BTCF0:USTF0",1726530282538,0.11835982,58304.0,58303.0,0.549354]
["bitfinex-derivatives","BTCF0:USTF0",1726530289045,0.11835982,58304.0,58303.0,0.449354]
["bitfinex-derivatives","BTCF0:USTF0",1726530295946,0.11835982,58304.0,58303.0,0.088554]
["bitfinex-derivatives","BTCF0:USTF0",1726530296146,0.11835982,58304.0,58303.0,0.449354]
["bitfinex-derivatives","BTCF0:USTF0",1726530297150,0.11835946,58304.0,58303.0,0.449354]
["bitfinex-derivatives","BTCF0:USTF0",1726530300660,0.11835946,58304.0,58303.0,0.088554]
["bitfinex-derivatives","BTCF0:USTF0",1726530300962,0.11835946,58304.0,58303.0,0.449354]
["bitfinex-derivatives","BTCF0:USTF0",1726530301657,0.30411246,58304.0,58303.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1726530301855,0.40682909,58304.0,58303.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1726530302055,0.26685946,58304.0,58303.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1726530302359,0.26685946,58304.0,58295.0,0.05074291]
["bitfinex-derivatives","BTCF0:USTF0",1726530302360,0.085763,58297.0,58295.0,0.05074291]
["bitfinex-derivatives","BTCF0:USTF0",1726530302656,0.004,58302.0,58296.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726530302858,0.02780898,58301.0,58297.0,0.05095296]
["bitfinex-derivatives","BTCF0:USTF0",1726530303159,0.20296064,58303.0,58298.0,0.05095296]
["bitfinex-derivatives","BTCF0:USTF0",1726530303160,0.08576,58299.0,58298.0,0.05095296]
["bitfinex-derivatives","BTCF0:USTF0",1726530303459,0.08576,58299.0,58297.0,0.05095296]
["bitfinex-derivatives","BTCF0:USTF0",1726530303659,0.0004,58298.0,58297.0,0.05095296]
["bitfinex-derivatives","BTCF0:USTF0",1726530304457,0.08576,58299.0,58298.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726530304757,0.08576,58299.0,58298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726530306057,0.113569,58299.0,58298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726530306558,0.113569,58299.0,58298.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726530307355,0.113569,58299.0,58298.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726530307861,0.117569,58299.0,58298.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726530308253,0.12558326,58299.0,58298.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726530310261,0.12558326,58299.0,58298.0,0.088161]
["bitfinex-derivatives","BTCF0:USTF0",1726530310871,0.03982326,58299.0,58298.0,0.088161]
["bitfinex-derivatives","BTCF0:USTF0",1726530313061,0.01201426,58299.0,58298.0,0.088161]
["bitfinex-derivatives","BTCF0:USTF0",1726530316367,0.01201426,58299.0,58298.0,0.087161]
["bitfinex-derivatives","BTCF0:USTF0",1726530316563,0.01201426,58299.0,58298.0,0.088161]
["bitfinex-derivatives","BTCF0:USTF0",1726530316760,0.00801426,58299.0,58298.0,0.087161]
["bitfinex-derivatives","BTCF0:USTF0",1726530316968,0.004,58299.0,58298.0,0.088161]
["bitfinex-derivatives","BTCF0:USTF0",1726530319590,0.004,58299.0,58298.0,0.273922]
["bitfinex-derivatives","BTCF0:USTF0",1726530319881,0.00804535,58303.0,58299.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1726530320180,0.004,58306.0,58304.0,0.085753]
["bitfinex-derivatives","BTCF0:USTF0",1726530320386,0.004,58308.0,58307.0,0.085748]
["bitfinex-derivatives","BTCF0:USTF0",1726530320683,0.13076657,58309.0,58308.0,0.085747]
["bitfinex-derivatives","BTCF0:USTF0",1726530320982,0.03586782,58309.0,58308.0,0.086547]
["bitfinex-derivatives","BTCF0:USTF0",1726530321775,0.03586782,58309.0,58308.0,0.186547]
["bitfinex-derivatives","BTCF0:USTF0",1726530322178,0.00806189,58309.0,58308.0,0.186547]
["bitfinex-derivatives","BTCF0:USTF0",1726530322379,0.3608,58310.0,58309.0,0.085745]
["bitfinex-derivatives","BTCF0:USTF0",1726530322584,0.39645921,58310.0,58309.0,0.086545]
["bitfinex-derivatives","BTCF0:USTF0",1726530323282,0.00785469,58310.0,58309.0,0.086545]
["bitfinex-derivatives","BTCF0:USTF0",1726530323477,0.1,58311.0,58309.0,0.086545]
["bitfinex-derivatives","BTCF0:USTF0",1726530323671,0.3608,58310.0,58309.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726530323876,0.3608,58310.0,58309.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726530323877,0.52104889,58310.0,58309.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726530324073,1.63552889,58310.0,58309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726530324291,1.63552889,58310.0,58308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726530324292,0.085745,58309.0,58308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726530324475,0.72502729,58309.0,58299.0,0.089759]
["bitfinex-derivatives","BTCF0:USTF0",1726530324681,0.72502729,58309.0,58299.0,0.085759]
["bitfinex-derivatives","BTCF0:USTF0",1726530324682,0.4608,58303.0,58299.0,0.085759]
["bitfinex-derivatives","BTCF0:USTF0",1726530324875,0.48860489,58303.0,58299.0,0.085759]
["bitfinex-derivatives","BTCF0:USTF0",1726530325075,1.79171198,58303.0,58295.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726530325288,1.68891889,58303.0,58295.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726530325488,1.68891889,58303.0,58296.0,0.085764]
["bitfinex-derivatives","BTCF0:USTF0",1726530325788,1.72623095,58303.0,58296.0,0.085764]
["bitfinex-derivatives","BTCF0:USTF0",1726530325989,1.72623095,58303.0,58293.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726530326182,1.68891889,58303.0,58302.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726530326586,1.68891889,58303.0,58293.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726530326587,0.085767,58294.0,58293.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726530326788,0.085767,58294.0,58286.0,0.05094111]
["bitfinex-derivatives","BTCF0:USTF0",1726530326789,0.21357915,58294.0,58285.0,0.05094111]
["bitfinex-derivatives","BTCF0:USTF0",1726530326984,0.1,58286.0,58283.0,0.085783]
["bitfinex-derivatives","BTCF0:USTF0",1726530327184,0.1,58286.0,58283.0,0.13672411]
["bitfinex-derivatives","BTCF0:USTF0",1726530327385,0.0004,58284.0,58283.0,0.085783]
["bitfinex-derivatives","BTCF0:USTF0",1726530327795,0.0994,58286.0,58284.0,0.085781]
["bitfinex-derivatives","BTCF0:USTF0",1726530327999,0.0994,58286.0,58285.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726530328491,0.0984,58286.0,58285.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726530328689,0.185777,58288.0,58285.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726530328992,0.185777,58288.0,58287.0,0.186178]
["bitfinex-derivatives","BTCF0:USTF0",1726530328993,0.00791604,58288.0,58287.0,0.186178]
["bitfinex-derivatives","BTCF0:USTF0",1726530329189,0.1,58291.0,58287.0,0.186178]
["bitfinex-derivatives","BTCF0:USTF0",1726530329489,0.1,58291.0,58290.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726530330090,0.10788532,58291.0,58290.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726530330291,0.00788532,58291.0,58290.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726530330487,0.085772,58292.0,58290.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726530330688,0.085772,58292.0,58291.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726530330890,0.09365387,58292.0,58291.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726530331801,0.09665387,58292.0,58291.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726530333095,0.01088187,58292.0,58291.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726530333297,0.00988187,58292.0,58291.0,0.134972]
["bitfinex-derivatives","BTCF0:USTF0",1726530334196,0.0008,58294.0,58293.0,0.085769]
["bitfinex-derivatives","BTCF0:USTF0",1726530334404,0.0086,58306.0,58305.0,0.085751]
["bitfinex-derivatives","BTCF0:USTF0",1726530334692,0.18965841,58315.0,58310.0,0.085743]
["bitfinex-derivatives","BTCF0:USTF0",1726530334996,0.02780519,58312.0,58311.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726530335899,0.02780519,58312.0,58310.0,0.085743]
["bitfinex-derivatives","BTCF0:USTF0",1726530336111,0.02780519,58312.0,58311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726530337396,0.36864615,58313.0,58311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726530337595,0.36864615,58313.0,58312.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726530337797,0.39645114,58313.0,58312.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726530339399,0.39645114,58313.0,58312.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726530339595,0.36864615,58313.0,58312.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726530339995,0.36864615,58313.0,58312.0,0.088541]
["bitfinex-derivatives","BTCF0:USTF0",1726530340902,0.00784615,58313.0,58312.0,0.088541]
["bitfinex-derivatives","BTCF0:USTF0",1726530341196,0.3608,58320.0,58312.0,0.088541]
["bitfinex-derivatives","BTCF0:USTF0",1726530341197,0.4636014,58320.0,58312.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726530341403,0.02780318,58319.0,58312.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726530341595,0.02780318,58319.0,58317.0,0.085733]
["bitfinex-derivatives","BTCF0:USTF0",1726530341790,0.45429795,58320.0,58317.0,0.085733]
["bitfinex-derivatives","BTCF0:USTF0",1726530341990,0.00776895,58320.0,58319.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1726530342196,0.3608,58326.0,58324.0,0.085722]
["bitfinex-derivatives","BTCF0:USTF0",1726530342399,0.3608,58326.0,58325.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726530342699,0.3608,58326.0,58325.0,0.086522]
["bitfinex-derivatives","BTCF0:USTF0",1726530342996,0.00791465,58326.0,58325.0,0.086522]
["bitfinex-derivatives","BTCF0:USTF0",1726530343201,0.245712,58332.0,58325.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726530343399,0.245712,58332.0,58331.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726530344496,0.245712,58332.0,58331.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726530344992,0.245712,58332.0,58331.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726530347700,0.085712,58332.0,58331.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726530351304,0.36865243,58333.0,58332.0,0.085711]
["bitfinex-derivatives","BTCF0:USTF0",1726530351607,0.36865243,58333.0,58332.0,0.132111]
["bitfinex-derivatives","BTCF0:USTF0",1726530352803,0.00785243,58333.0,58332.0,0.132111]
["bitfinex-derivatives","BTCF0:USTF0",1726530353004,0.085709,58334.0,58333.0,0.08571]
["bitfinex-derivatives","BTCF0:USTF0",1726530353200,0.085709,58334.0,58333.0,0.08651]
["bitfinex-derivatives","BTCF0:USTF0",1726530354201,0.085709,58334.0,58333.0,0.08751]
["bitfinex-derivatives","BTCF0:USTF0",1726530354402,0.0937708,58334.0,58333.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726530354607,0.0937708,58334.0,58333.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726530362715,0.0080618,58334.0,58333.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726530362907,0.3608,58335.0,58333.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726530363130,0.3608,58335.0,58334.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726530364210,0.104,58340.0,58334.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726530364408,0.3608,58335.0,58334.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726530364620,0.3608,58335.0,58334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726530365226,0.3608,58335.0,58334.0,0.086709]
["bitfinex-derivatives","BTCF0:USTF0",1726530365721,0.3608,58335.0,58334.0,0.186709]
["bitfinex-derivatives","BTCF0:USTF0",1726530365919,0.3608,58335.0,58334.0,0.187709]
["bitfinex-derivatives","BTCF0:USTF0",1726530366316,0.13451614,58335.0,58334.0,1.301989]
["bitfinex-derivatives","BTCF0:USTF0",1726530366520,0.3608,58353.0,58339.0,0.085701]
["bitfinex-derivatives","BTCF0:USTF0",1726530366723,0.18981935,58365.0,58334.0,0.793209]
["bitfinex-derivatives","BTCF0:USTF0",1726530366724,0.0497,58371.0,58352.0,0.7224]
["bitfinex-derivatives","BTCF0:USTF0",1726530367024,0.1,58366.0,58363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726530367212,0.045,58368.0,58365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726530367413,0.1,58367.0,58365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726530367609,0.045,58368.0,58365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726530367919,0.1,58366.0,58365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726530368715,1.214,58366.0,58355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726530369013,0.1,58356.0,58355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726530369421,0.1994,58356.0,58355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726530369615,0.0994,58356.0,58355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726530370120,0.045,58368.0,58355.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1726530370325,0.0487,58367.0,58365.0,0.085663]
["bitfinex-derivatives","BTCF0:USTF0",1726530371432,0.0487,58367.0,58366.0,0.085662]
["bitfinex-derivatives","BTCF0:USTF0",1726530373128,0.0487,58367.0,58366.0,0.086662]
["bitfinex-derivatives","BTCF0:USTF0",1726530373427,0.245641,58381.0,58374.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1726530373616,0.0465,58379.0,58374.0,0.44645]
["bitfinex-derivatives","BTCF0:USTF0",1726530373812,0.0465,58379.0,58374.0,0.80725]
["bitfinex-derivatives","BTCF0:USTF0",1726530374014,0.0465,58379.0,58375.0,0.085647]
["bitfinex-derivatives","BTCF0:USTF0",1726530374215,0.085644,58378.0,58374.0,0.72248]
["bitfinex-derivatives","BTCF0:USTF0",1726530374423,0.085644,58378.0,58374.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726530374836,0.16,58376.0,58374.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726530375526,0.16,58376.0,58374.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1726530375725,0.16,58376.0,58374.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1726530376321,0.085648,58375.0,58374.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1726530378117,0.171296,58375.0,58374.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1726530378316,0.085648,58375.0,58374.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1726530378521,0.085648,58375.0,58374.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1726530378729,0.17911585,58375.0,58374.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1726530379433,0.17911585,58375.0,58374.0,0.6487]
["bitfinex-derivatives","BTCF0:USTF0",1726530380024,1.29303585,58375.0,58374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726530380230,0.08566,58367.0,58366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726530380431,0.17132,58367.0,58366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726530381518,0.17132,58367.0,58366.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726530381519,0.17232,58367.0,58366.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726530382439,0.18032478,58367.0,58366.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726530383036,0.18032478,58367.0,58366.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726530384930,0.18032478,58367.0,58366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726530387136,0.09466478,58367.0,58366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726530388229,0.00900478,58367.0,58366.0,0.448462]
["bitfinex-derivatives","BTCF0:USTF0",1726530388537,0.001,58367.0,58366.0,0.448462]
["bitfinex-derivatives","BTCF0:USTF0",1726530392833,0.085644,58379.0,58366.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726530393137,0.1020537,58402.0,58399.0,0.085613]
["bitfinex-derivatives","BTCF0:USTF0",1726530393329,0.1020537,58410.0,58401.0,0.7224]
["bitfinex-derivatives","BTCF0:USTF0",1726530393529,0.1876347,58421.0,58413.0,0.085592]
["bitfinex-derivatives","BTCF0:USTF0",1726530393730,0.1876347,58421.0,58420.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726530393731,0.085581,58421.0,58420.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726530393931,0.085581,58421.0,58415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726530393932,0.16,58423.0,58415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726530394241,0.085597,58410.0,58409.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726530394531,0.085597,58410.0,58409.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726530394920,0.132097,58410.0,58409.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726530395131,0.085609,58402.0,58401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726530395431,0.085616,58397.0,58396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726530395641,0.084523,58392.0,58391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726530395936,0.244523,58392.0,58391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726530396237,0.084523,58392.0,58391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726530396826,0.084523,58392.0,58391.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726530398224,0.084523,58392.0,58391.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726530398632,0.084523,58392.0,58391.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726530398832,0.084523,58392.0,58391.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726530399034,0.939423,58392.0,58391.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726530399236,0.939423,58392.0,58383.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726530399237,0.085635,58384.0,58383.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726530399442,0.085635,58384.0,58383.0,0.267056]
["bitfinex-derivatives","BTCF0:USTF0",1726530399631,1.47464,58384.0,58375.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726530399835,0.446447,58376.0,58371.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726530400131,0.085659,58368.0,58367.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726530400327,0.085659,58368.0,58367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726530400528,0.084659,58368.0,58367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726530401443,0.083659,58368.0,58367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726530402351,0.097659,58368.0,58367.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726530402845,0.110659,58368.0,58367.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726530405237,0.110659,58368.0,58367.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726530405429,0.110659,58368.0,58367.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726530405835,0.083659,58368.0,58367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726530406030,0.111659,58368.0,58367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726530406636,0.097659,58368.0,58367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726530406840,0.111659,58368.0,58367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726530407137,0.085666,58363.0,58362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726530409040,0.112666,58363.0,58362.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726530409237,0.027,58363.0,58362.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726530409441,0.027,58363.0,58362.0,0.448467]
["bitfinex-derivatives","BTCF0:USTF0",1726530411042,0.004,58371.0,58362.0,0.87684]
["bitfinex-derivatives","BTCF0:USTF0",1726530411243,0.085654,58372.0,58370.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726530411450,0.085654,58372.0,58371.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726530411749,0.004,58379.0,58370.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726530411750,0.085654,58371.0,58370.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726530412247,0.099654,58371.0,58370.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726530412746,0.085654,58371.0,58370.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726530413648,0.09340045,58371.0,58370.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1726530414144,0.09340045,58371.0,58370.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726530414452,0.09340045,58371.0,58370.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1726530415152,0.09340045,58371.0,58370.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1726530415359,0.09340045,58371.0,58370.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1726530415746,0.09340045,58371.0,58370.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726530416038,0.09340045,58371.0,58370.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1726530419449,0.09340045,58371.0,58370.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1726530419650,0.09340045,58371.0,58370.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1726530420249,0.09340045,58371.0,58370.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1726530420250,0.00774645,58371.0,58370.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1726530420557,0.085652,58373.0,58370.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1726530420757,0.085652,58373.0,58372.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726530422151,0.087652,58373.0,58372.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726530422751,0.085652,58373.0,58372.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726530423051,0.087652,58373.0,58372.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726530423248,0.087652,58373.0,58372.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726530423958,0.087652,58373.0,58372.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726530424253,0.087652,58373.0,58372.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726530425653,0.087652,58373.0,58372.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726530425852,0.087652,58373.0,58372.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726530426057,0.085652,58373.0,58372.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726530426255,0.087652,58373.0,58372.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726530426458,0.11542882,58373.0,58372.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726530426749,0.087652,58373.0,58372.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726530427462,0.11542881,58373.0,58372.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726530427660,0.11342881,58373.0,58372.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726530427861,0.11542881,58373.0,58372.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726530428257,0.004,58379.0,58375.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726530428456,0.00774943,58383.0,58382.0,0.085638]
["bitfinex-derivatives","BTCF0:USTF0",1726530428764,0.004,58384.0,58382.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726530428765,0.02777205,58384.0,58382.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726530428966,0.02777205,58383.0,58379.0,0.085642]
["bitfinex-derivatives","BTCF0:USTF0",1726530429158,0.18827724,58383.0,58379.0,0.085642]
["bitfinex-derivatives","BTCF0:USTF0",1726530429359,0.18827724,58383.0,58380.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1726530429360,0.13041229,58382.0,58380.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1726530429669,0.02777205,58381.0,58380.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1726530429962,0.02777205,58382.0,58380.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1726530430167,0.02777205,58381.0,58380.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1726530430369,0.02777205,58382.0,58380.0,0.44644]
["bitfinex-derivatives","BTCF0:USTF0",1726530430661,0.02777175,58382.0,58381.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1726530431068,0.10264024,58384.0,58381.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1726530431260,0.002,58382.0,58381.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1726530431571,0.02977175,58382.0,58381.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1726530431864,0.02977175,58382.0,58381.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1726530432467,0.002,58382.0,58381.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1726530432862,0.002,58382.0,58381.0,0.44744]
["bitfinex-derivatives","BTCF0:USTF0",1726530433467,0.002,58382.0,58381.0,0.44844]
["bitfinex-derivatives","BTCF0:USTF0",1726530433860,0.002,58382.0,58381.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1726530434057,0.002,58382.0,58381.0,0.44844]
["bitfinex-derivatives","BTCF0:USTF0",1726530438175,0.002,58382.0,58381.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1726530438488,0.002,58382.0,58381.0,0.44844]
["bitfinex-derivatives","BTCF0:USTF0",1726530438876,0.002,58382.0,58381.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1726530439274,0.002,58382.0,58381.0,0.44844]
["bitfinex-derivatives","BTCF0:USTF0",1726530445189,0.85578,58386.0,58385.0,0.085634]
["bitfinex-derivatives","BTCF0:USTF0",1726530445385,0.768441,58386.0,58385.0,1.645908]
["bitfinex-derivatives","BTCF0:USTF0",1726530445690,0.768441,58386.0,58385.0,1.646308]
["bitfinex-derivatives","BTCF0:USTF0",1726530446389,0.768441,58386.0,58385.0,1.647308]
["bitfinex-derivatives","BTCF0:USTF0",1726530446591,0.770441,58386.0,58385.0,1.648308]
["bitfinex-derivatives","BTCF0:USTF0",1726530448086,0.768441,58386.0,58385.0,1.647308]
["bitfinex-derivatives","BTCF0:USTF0",1726530448286,0.768441,58386.0,58385.0,1.65447837]
["bitfinex-derivatives","BTCF0:USTF0",1726530449890,0.768441,58386.0,58385.0,1.56884437]
["bitfinex-derivatives","BTCF0:USTF0",1726530450086,0.681941,58386.0,58385.0,1.65447837]
["bitfinex-derivatives","BTCF0:USTF0",1726530453199,0.004,58399.0,58398.0,0.256845]
["bitfinex-derivatives","BTCF0:USTF0",1726530453504,1e-06,58402.0,58401.0,0.17122]
["bitfinex-derivatives","BTCF0:USTF0",1726530453687,1e-06,58402.0,58401.0,0.17162]
["bitfinex-derivatives","BTCF0:USTF0",1726530453892,1e-06,58402.0,58401.0,0.17122]
["bitfinex-derivatives","BTCF0:USTF0",1726530454304,0.015101,58402.0,58401.0,1.19929]
["bitfinex-derivatives","BTCF0:USTF0",1726530454601,0.015101,58402.0,58401.0,0.08561]
["bitfinex-derivatives","BTCF0:USTF0",1726530455187,0.015101,58402.0,58401.0,0.08661]
["bitfinex-derivatives","BTCF0:USTF0",1726530455790,0.015101,58402.0,58401.0,1.20029]
["bitfinex-derivatives","BTCF0:USTF0",1726530456301,0.015101,58402.0,58401.0,1.20129]
["bitfinex-derivatives","BTCF0:USTF0",1726530456699,0.00632107,58416.0,58401.0,1.20129]
["bitfinex-derivatives","BTCF0:USTF0",1726530456893,0.085574,58426.0,58415.0,0.7224]
["bitfinex-derivatives","BTCF0:USTF0",1726530457199,0.16,58425.0,58422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726530457388,0.0476,58427.0,58423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726530457695,0.05400406,58427.0,58426.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726530458301,0.05400406,58427.0,58426.0,0.086374]
["bitfinex-derivatives","BTCF0:USTF0",1726530458599,0.0476,58427.0,58426.0,0.086374]
["bitfinex-derivatives","BTCF0:USTF0",1726530459197,0.10264024,58445.0,58426.0,1.11428]
["bitfinex-derivatives","BTCF0:USTF0",1726530459392,0.085556,58438.0,58437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726530459598,0.3608,58447.0,58432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726530459599,0.245563,58433.0,58432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726530459796,0.2094,58437.0,58432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726530460000,0.0946,58436.0,58432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726530460296,0.180159,58436.0,58432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726530460704,0.0946,58436.0,58432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726530461303,0.0946,58436.0,58432.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726530461691,0.180159,58436.0,58432.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726530462400,0.085542,58448.0,58433.0,0.5134]
["bitfinex-derivatives","BTCF0:USTF0",1726530462603,0.0487,58447.0,58445.0,0.085545]
["bitfinex-derivatives","BTCF0:USTF0",1726530464397,0.085539,58450.0,58445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726530464591,0.047,58448.0,58445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726530464803,0.047,58448.0,58447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726530466503,0.047,58448.0,58447.0,0.447343]
["bitfinex-derivatives","BTCF0:USTF0",1726530467399,0.0478,58449.0,58447.0,0.447343]
["bitfinex-derivatives","BTCF0:USTF0",1726530467602,0.0478,58449.0,58448.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726530468692,0.13334,58449.0,58448.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726530469097,0.13334,58449.0,58447.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726530469098,0.598821,58448.0,58447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726530469304,0.085557,58437.0,58434.0,0.089562]
["bitfinex-derivatives","BTCF0:USTF0",1726530469505,0.16,58441.0,58430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726530469506,0.085563,58433.0,58430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726530469703,0.16,58441.0,58430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726530469704,0.085566,58432.0,58430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726530469898,0.085553,58440.0,58430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726530470107,0.085553,58440.0,58439.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726530470308,0.16613281,58441.0,58430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726530470509,0.08556,58435.0,58434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726530471207,0.08556,58435.0,58434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726530471913,0.085564,58433.0,58430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726530472504,0.084564,58433.0,58430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726530473099,0.085564,58433.0,58430.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726530473599,0.0485,58432.0,58430.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726530474305,0.085564,58433.0,58430.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726530474306,0.002,58433.0,58430.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726530474613,0.004,58433.0,58432.0,0.246365]
["bitfinex-derivatives","BTCF0:USTF0",1726530474816,0.004,58433.0,58432.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726530475014,0.089563,58433.0,58432.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726530475210,0.004,58433.0,58432.0,0.086365]
["bitfinex-derivatives","BTCF0:USTF0",1726530475604,0.089563,58433.0,58432.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726530476305,0.088563,58433.0,58432.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726530477313,0.091563,58433.0,58432.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726530477908,0.090563,58433.0,58432.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726530478507,0.005,58433.0,58432.0,0.088365]
["bitfinex-derivatives","BTCF0:USTF0",1726530478708,0.0016,58436.0,58432.0,1.201765]
["bitfinex-derivatives","BTCF0:USTF0",1726530479007,0.0016,58436.0,58435.0,0.5216]
["bitfinex-derivatives","BTCF0:USTF0",1726530479209,0.0016,58436.0,58435.0,0.60716]
["bitfinex-derivatives","BTCF0:USTF0",1726530480518,0.0036,58436.0,58435.0,0.69372]
["bitfinex-derivatives","BTCF0:USTF0",1726530481908,0.0036,58436.0,58435.0,0.69472]
["bitfinex-derivatives","BTCF0:USTF0",1726530482108,0.0036,58436.0,58435.0,0.60916]
["bitfinex-derivatives","BTCF0:USTF0",1726530483114,0.0036,58436.0,58435.0,0.44916]
["bitfinex-derivatives","BTCF0:USTF0",1726530483320,0.089159,58436.0,58435.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1726530483912,0.089159,58436.0,58435.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726530484615,0.09531949,58436.0,58435.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726530494016,0.18087849,58436.0,58435.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726530494524,0.22927849,58436.0,58435.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726530495323,1.34267849,58436.0,58435.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726530495517,1.50267849,58436.0,58435.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726530495718,0.90267849,58436.0,58435.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1726530496118,1.50267849,58436.0,58435.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1726530496322,1.50267849,58436.0,58435.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726530497328,1.50267849,58436.0,58430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726530497329,0.085566,58431.0,58430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726530497529,0.331532,58431.0,58430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726530499626,0.331532,58431.0,58430.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726530500525,0.085579,58422.0,58421.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726530500730,0.3612,58422.0,58412.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1726530500926,0.085993,58413.0,58412.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1726530501121,0.085594,58412.0,58411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726530501316,0.085994,58412.0,58411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726530502229,0.077994,58412.0,58411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726530502731,0.076994,58412.0,58411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726530503627,0.085601,58408.0,58405.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1726530503928,0.0004,58406.0,58405.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1726530505019,0.246003,58406.0,58405.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1726530505434,0.246003,58406.0,58405.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1726530505931,0.246003,58406.0,58405.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726530506145,0.25230812,58406.0,58405.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726530506832,0.85155112,58406.0,58405.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726530507035,0.85155112,58406.0,58386.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726530507036,0.085616,58397.0,58392.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726530507242,0.3612,58397.0,58389.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1726530507424,0.0004,58390.0,58389.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1726530507833,0.16,58393.0,58389.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1726530508034,0.3608,58392.0,58389.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1726530508833,0.085626,58390.0,58389.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1726530509030,0.085626,58390.0,58389.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1726530509232,0.085626,58390.0,58389.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1726530509938,0.085626,58390.0,58389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726530510738,0.098626,58390.0,58389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726530511034,0.10479849,58390.0,58389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726530511924,0.11879849,58390.0,58389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726530513236,0.085629,58388.0,58385.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726530513451,0.0004,58386.0,58385.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726530515234,0.0134,58386.0,58385.0,0.134034]
["bitfinex-derivatives","BTCF0:USTF0",1726530515635,0.0264,58386.0,58385.0,0.135034]
["bitfinex-derivatives","BTCF0:USTF0",1726530516738,0.0134,58386.0,58385.0,0.134034]
["bitfinex-derivatives","BTCF0:USTF0",1726530516934,0.0254,58386.0,58385.0,0.135034]
["bitfinex-derivatives","BTCF0:USTF0",1726530517536,0.0134,58386.0,58385.0,0.134034]
["bitfinex-derivatives","BTCF0:USTF0",1726530517845,0.0244,58386.0,58385.0,0.135034]
["bitfinex-derivatives","BTCF0:USTF0",1726530518234,0.0114,58386.0,58385.0,0.134034]
["bitfinex-derivatives","BTCF0:USTF0",1726530518435,0.0234,58386.0,58385.0,0.135034]
["bitfinex-derivatives","BTCF0:USTF0",1726530518937,0.0004,58397.0,58395.0,0.085619]
["bitfinex-derivatives","BTCF0:USTF0",1726530519148,0.0004,58397.0,58396.0,0.085618]
["bitfinex-derivatives","BTCF0:USTF0",1726530519438,0.0004,58397.0,58396.0,0.133218]
["bitfinex-derivatives","BTCF0:USTF0",1726530519941,0.08561,58401.0,58400.0,0.085611]
["bitfinex-derivatives","BTCF0:USTF0",1726530520242,0.08561,58401.0,58400.0,0.086011]
["bitfinex-derivatives","BTCF0:USTF0",1726530521538,0.08761,58401.0,58400.0,0.086011]
["bitfinex-derivatives","BTCF0:USTF0",1726530521837,0.09361,58401.0,58400.0,0.087011]
["bitfinex-derivatives","BTCF0:USTF0",1726530522545,0.08761,58401.0,58400.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726530523140,0.08561,58401.0,58400.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726530524750,0.09161,58401.0,58400.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726530525449,0.08561,58401.0,58400.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726530525644,0.09061,58401.0,58400.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726530526052,0.25261,58401.0,58400.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726530526242,0.25261,58401.0,58395.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726530526243,0.085618,58396.0,58395.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726530526551,0.606818,58396.0,58395.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726530526738,1.120538,58396.0,58395.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726530527448,1.120538,58396.0,58388.0,0.085629]
["bitfinex-derivatives","BTCF0:USTF0",1726530527449,0.085623,58392.0,58388.0,0.085629]
["bitfinex-derivatives","BTCF0:USTF0",1726530527649,0.244623,58392.0,58388.0,0.085629]
["bitfinex-derivatives","BTCF0:USTF0",1726530528145,0.245023,58392.0,58388.0,0.085629]
["bitfinex-derivatives","BTCF0:USTF0",1726530528342,0.244023,58392.0,58388.0,0.085629]
["bitfinex-derivatives","BTCF0:USTF0",1726530528945,0.250023,58392.0,58391.0,0.0035689]
["bitfinex-derivatives","BTCF0:USTF0",1726530531052,0.615823,58392.0,58391.0,0.0045689]
["bitfinex-derivatives","BTCF0:USTF0",1726530531454,0.619823,58392.0,58391.0,0.0045689]
["bitfinex-derivatives","BTCF0:USTF0",1726530532452,0.0054,58392.0,58391.0,0.0035689]
["bitfinex-derivatives","BTCF0:USTF0",1726530532654,0.101023,58392.0,58391.0,0.0045689]
["bitfinex-derivatives","BTCF0:USTF0",1726530533560,0.100023,58392.0,58391.0,0.0045689]
["bitfinex-derivatives","BTCF0:USTF0",1726530534246,0.090023,58392.0,58391.0,0.0035689]
["bitfinex-derivatives","BTCF0:USTF0",1726530534441,0.100023,58392.0,58391.0,0.0045689]
["bitfinex-derivatives","BTCF0:USTF0",1726530534844,0.090023,58392.0,58391.0,0.0035689]
["bitfinex-derivatives","BTCF0:USTF0",1726530535049,0.460823,58392.0,58391.0,0.0045689]
["bitfinex-derivatives","BTCF0:USTF0",1726530536465,0.460823,58392.0,58391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726530537249,0.456823,58392.0,58391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726530537455,0.460823,58392.0,58391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726530540853,0.546446,58392.0,58391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726530541055,0.085638,58382.0,58381.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726530541259,0.085645,58377.0,58376.0,0.00256952]
["bitfinex-derivatives","BTCF0:USTF0",1726530541464,0.086045,58377.0,58376.0,0.00256952]
["bitfinex-derivatives","BTCF0:USTF0",1726530541662,0.085645,58377.0,58376.0,0.00256952]
["bitfinex-derivatives","BTCF0:USTF0",1726530543869,0.085645,58377.0,58376.0,0.00356952]
["bitfinex-derivatives","BTCF0:USTF0",1726530544259,0.085645,58377.0,58376.0,0.00456952]
["bitfinex-derivatives","BTCF0:USTF0",1726530544866,0.088645,58377.0,58376.0,0.00356952]
["bitfinex-derivatives","BTCF0:USTF0",1726530545966,0.088645,58377.0,58376.0,0.00256952]
["bitfinex-derivatives","BTCF0:USTF0",1726530546166,0.452445,58377.0,58376.0,0.00256952]
["bitfinex-derivatives","BTCF0:USTF0",1726530547065,1.65201,58377.0,58376.0,0.00256952]
["bitfinex-derivatives","BTCF0:USTF0",1726530547580,0.085659,58368.0,58366.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1726530547767,0.5212,58367.0,58366.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726530548072,0.5212,58367.0,58363.0,0.08823576]
["bitfinex-derivatives","BTCF0:USTF0",1726530548073,0.24606,58367.0,58363.0,0.08823576]
["bitfinex-derivatives","BTCF0:USTF0",1726530548273,0.0004,58364.0,58363.0,0.08823576]
["bitfinex-derivatives","BTCF0:USTF0",1726530548868,0.24566,58367.0,58366.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1726530549071,0.24566,58367.0,58366.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726530549269,0.24566,58367.0,58366.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726530549870,0.25181775,58367.0,58366.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726530550667,0.25181775,58367.0,58366.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726530551872,0.25181775,58367.0,58366.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726530552172,0.00615775,58367.0,58366.0,0.091062]
["bitfinex-derivatives","BTCF0:USTF0",1726530552369,0.00256976,58372.0,58367.0,0.08566]
["bitfinex-derivatives","BTCF0:USTF0",1726530552571,0.00256976,58372.0,58366.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726530552765,0.00873072,58372.0,58371.0,0.086054]
["bitfinex-derivatives","BTCF0:USTF0",1726530552968,0.00256976,58372.0,58371.0,0.086054]
["bitfinex-derivatives","BTCF0:USTF0",1726530553272,0.16256976,58372.0,58371.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726530553572,1.12298276,58372.0,58371.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726530553966,0.60902276,58372.0,58371.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726530554576,0.61202276,58372.0,58371.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726530555771,0.61502276,58372.0,58371.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726530560568,0.16856976,58372.0,58371.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726530560768,0.00856976,58372.0,58371.0,0.086054]
["bitfinex-derivatives","BTCF0:USTF0",1726530576081,0.09422276,58372.0,58371.0,0.086054]
["bitfinex-derivatives","BTCF0:USTF0",1726530578784,0.12199892,58372.0,58371.0,0.086054]
["bitfinex-derivatives","BTCF0:USTF0",1726530578987,0.09422276,58372.0,58371.0,0.086054]
["bitfinex-derivatives","BTCF0:USTF0",1726530579287,0.12199885,58372.0,58371.0,0.086054]
["bitfinex-derivatives","BTCF0:USTF0",1726530579490,0.09422276,58372.0,58371.0,0.086054]
["bitfinex-derivatives","BTCF0:USTF0",1726530580073,0.12199915,58372.0,58371.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726530581385,0.48279915,58372.0,58371.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726530581789,0.48279961,58372.0,58371.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726530582787,0.48279925,58372.0,58371.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726530582987,0.48022949,58372.0,58371.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726530587485,0.11942949,58372.0,58371.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726530587883,0.091653,58372.0,58371.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726530588093,0.11942809,58372.0,58371.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726530588493,0.11942809,58372.0,58371.0,0.086054]
["bitfinex-derivatives","BTCF0:USTF0",1726530589991,0.11942809,58372.0,58371.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726530589992,0.48022809,58372.0,58371.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726530590897,0.51859939,58372.0,58371.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726530591097,0.48022809,58372.0,58371.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726530591693,0.51862282,58372.0,58371.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726530591896,0.67862282,58372.0,58371.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726530592090,0.64022809,58372.0,58371.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726530593495,0.76427618,58372.0,58371.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726530594502,1.27823618,58372.0,58371.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726530596000,1.27827608,58372.0,58371.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726530596694,1.87827608,58372.0,58371.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726530596999,1.27827608,58372.0,58371.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726530598004,1.21827608,58372.0,58371.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726530599913,0.70431608,58372.0,58371.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726530600298,0.61866308,58372.0,58371.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726530600495,0.51866308,58372.0,58371.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726530600695,0.61866308,58372.0,58371.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726530601204,0.70431608,58372.0,58371.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726530604008,0.61866308,58372.0,58371.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726530604310,0.61843287,58372.0,58371.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726530608907,0.25763287,58372.0,58371.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726530609310,0.61843287,58372.0,58371.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726530611816,0.68295501,58372.0,58371.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726530612213,0.5802321,58372.0,58371.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726530612415,0.68295501,58372.0,58371.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726530612719,0.5802321,58372.0,58371.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726530613309,0.68295501,58372.0,58371.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726530614932,0.00363589,58374.0,58373.0,0.085651]
["bitfinex-derivatives","BTCF0:USTF0",1726530615214,0.1,58374.0,58373.0,0.086051]
["bitfinex-derivatives","BTCF0:USTF0",1726530616213,0.105,58374.0,58373.0,0.086051]
["bitfinex-derivatives","BTCF0:USTF0",1726530616525,0.11,58374.0,58373.0,0.086051]
["bitfinex-derivatives","BTCF0:USTF0",1726530617919,0.11671134,58374.0,58373.0,0.086051]
["bitfinex-derivatives","BTCF0:USTF0",1726530618315,0.11671134,58374.0,58373.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726530618316,0.20236134,58374.0,58373.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726530619416,0.30508832,58374.0,58373.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726530619617,0.20236134,58374.0,58373.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726530619917,0.30508832,58374.0,58373.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726530620119,0.20236134,58374.0,58373.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726530620918,0.66588832,58374.0,58373.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726530622210,0.56316134,58374.0,58373.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726530622414,0.6658549,58374.0,58373.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726530622815,0.56316134,58374.0,58373.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726530623319,0.66584981,58374.0,58373.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726530623515,0.56316134,58374.0,58373.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726530624309,0.66584544,58374.0,58373.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726530624914,0.56316134,58374.0,58373.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726530625613,0.47751134,58374.0,58373.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726530625916,0.58019216,58374.0,58373.0,0.086051]
["bitfinex-derivatives","BTCF0:USTF0",1726530627416,0.66584216,58374.0,58373.0,0.086051]
["bitfinex-derivatives","BTCF0:USTF0",1726530628123,0.56316134,58374.0,58373.0,0.086051]
["bitfinex-derivatives","BTCF0:USTF0",1726530628318,0.47751134,58374.0,58373.0,0.086051]
["bitfinex-derivatives","BTCF0:USTF0",1726530629023,0.11671134,58374.0,58373.0,0.086051]
["bitfinex-derivatives","BTCF0:USTF0",1726530629411,0.20236134,58374.0,58373.0,0.086051]
["bitfinex-derivatives","BTCF0:USTF0",1726530636238,0.51396,58373.0,58367.0,0.05073834]
["bitfinex-derivatives","BTCF0:USTF0",1726530636415,0.51396,58373.0,58359.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726530636416,0.08567,58360.0,58359.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726530636619,0.10270101,58360.0,58351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726530636821,0.0025707,58363.0,58351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726530636822,0.10270101,58362.0,58361.0,0.085669]
["bitfinex-derivatives","BTCF0:USTF0",1726530637025,0.10270101,58362.0,58361.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726530637026,0.1,58362.0,58361.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726530637435,0.099,58362.0,58357.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726530637627,0.1004,58358.0,58357.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726530637826,0.0994,58358.0,58357.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726530638026,0.0004,58358.0,58357.0,0.132175]
["bitfinex-derivatives","BTCF0:USTF0",1726530639022,0.0064,58358.0,58357.0,0.133175]
["bitfinex-derivatives","BTCF0:USTF0",1726530639228,0.0114,58358.0,58357.0,0.133175]
["bitfinex-derivatives","BTCF0:USTF0",1726530639629,0.0114,58358.0,58357.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726530642231,0.099073,58358.0,58357.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726530642429,0.12685687,58358.0,58357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726530643239,0.184746,58358.0,58357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726530643536,0.21253012,58358.0,58357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726530643730,0.21253012,58358.0,58351.0,0.00257062]
["bitfinex-derivatives","BTCF0:USTF0",1726530643731,0.085682,58352.0,58351.0,0.00257062]
["bitfinex-derivatives","BTCF0:USTF0",1726530643932,0.546882,58352.0,58351.0,0.00257062]
["bitfinex-derivatives","BTCF0:USTF0",1726530644332,1.57532,58352.0,58340.0,0.00257112]
["bitfinex-derivatives","BTCF0:USTF0",1726530644531,0.1004,58341.0,58340.0,0.00257112]
["bitfinex-derivatives","BTCF0:USTF0",1726530645131,0.186098,58341.0,58340.0,0.00257112]
["bitfinex-derivatives","BTCF0:USTF0",1726530645945,0.246098,58341.0,58340.0,0.00257112]
["bitfinex-derivatives","BTCF0:USTF0",1726530646736,0.334796,58341.0,58340.0,0.00257112]
["bitfinex-derivatives","BTCF0:USTF0",1726530647333,0.337796,58341.0,58340.0,0.00257112]
["bitfinex-derivatives","BTCF0:USTF0",1726530647734,0.337796,58341.0,58340.0,0.00357112]
["bitfinex-derivatives","BTCF0:USTF0",1726530647735,0.34847473,58341.0,58340.0,0.00357112]
["bitfinex-derivatives","BTCF0:USTF0",1726530647935,0.36247473,58341.0,58340.0,0.00457112]
["bitfinex-derivatives","BTCF0:USTF0",1726530650746,1.08407473,58341.0,58340.0,0.00457112]
["bitfinex-derivatives","BTCF0:USTF0",1726530651037,1.08407473,58341.0,58340.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726530651235,1.08407473,58341.0,58328.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1726530651236,0.085715,58330.0,58328.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1726530651435,0.5212,58329.0,58328.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1726530651645,0.606916,58329.0,58328.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1726530653239,0.606916,58329.0,58328.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1726530653841,0.606916,58329.0,58328.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1726530654039,0.614916,58329.0,58328.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1726530654239,0.614916,58329.0,58328.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1726530654745,0.622916,58329.0,58328.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1726530655348,0.62982591,58329.0,58328.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1726530655738,0.38410991,58329.0,58328.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1726530656048,0.38410991,58329.0,58328.0,0.234817]
["bitfinex-derivatives","BTCF0:USTF0",1726530656238,0.36337146,58336.0,58335.0,0.085707]
["bitfinex-derivatives","BTCF0:USTF0",1726530656440,0.29537996,58336.0,58335.0,0.246107]
["bitfinex-derivatives","BTCF0:USTF0",1726530656640,0.28847146,58336.0,58335.0,0.086107]
["bitfinex-derivatives","BTCF0:USTF0",1726530657347,0.30247146,58336.0,58335.0,0.087107]
["bitfinex-derivatives","BTCF0:USTF0",1726530657535,0.31347146,58336.0,58335.0,0.088107]
["bitfinex-derivatives","BTCF0:USTF0",1726530660348,0.39917746,58336.0,58335.0,0.088107]
["bitfinex-derivatives","BTCF0:USTF0",1726530662850,0.39917746,58336.0,58335.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726530664049,0.31347146,58336.0,58335.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726530664345,0.31347146,58336.0,58335.0,0.088107]
["bitfinex-derivatives","BTCF0:USTF0",1726530665551,0.39917746,58336.0,58335.0,0.088107]
["bitfinex-derivatives","BTCF0:USTF0",1726530665852,0.39917746,58336.0,58335.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726530668342,0.48488346,58336.0,58335.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726530669553,0.085716,58329.0,58328.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1726530669748,0.246116,58329.0,58328.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1726530670348,0.246116,58329.0,58328.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1726530670648,0.250116,58329.0,58328.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1726530670845,0.250116,58329.0,58328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726530671048,0.257116,58329.0,58328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726530672043,0.257116,58329.0,58322.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1726530672044,0.085717,58328.0,58322.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1726530672349,0.5212,58323.0,58322.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1726530673249,0.606925,58323.0,58322.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1726530673747,0.607925,58323.0,58322.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1726530673947,0.608925,58323.0,58322.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1726530674544,0.3632,58323.0,58322.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1726530674752,0.37023674,58323.0,58322.0,0.180926]
["bitfinex-derivatives","BTCF0:USTF0",1726530675555,0.0024,58323.0,58322.0,0.180926]
["bitfinex-derivatives","BTCF0:USTF0",1726530675750,0.004,58332.0,58331.0,0.085713]
["bitfinex-derivatives","BTCF0:USTF0",1726530675959,0.3231,58338.0,58335.0,0.085707]
["bitfinex-derivatives","BTCF0:USTF0",1726530676152,0.3231,58338.0,58337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726530676351,0.3231,58338.0,58335.0,0.085707]
["bitfinex-derivatives","BTCF0:USTF0",1726530676656,0.0004,58336.0,58335.0,0.085707]
["bitfinex-derivatives","BTCF0:USTF0",1726530676851,0.3231,58338.0,58335.0,0.085707]
["bitfinex-derivatives","BTCF0:USTF0",1726530677048,0.16,58336.0,58335.0,0.085707]
["bitfinex-derivatives","BTCF0:USTF0",1726530677755,0.16,58336.0,58335.0,0.086707]
["bitfinex-derivatives","BTCF0:USTF0",1726530678762,0.697212,58336.0,58331.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726530678953,0.085719,58327.0,58324.0,0.085722]
["bitfinex-derivatives","BTCF0:USTF0",1726530679269,0.5208,58328.0,58325.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726530679452,0.00257241,58330.0,58327.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726530679760,0.00257241,58330.0,58329.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726530679964,0.00257241,58330.0,58326.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1726530680161,0.0004,58327.0,58326.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1726530680660,0.1604,58327.0,58326.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1726530680862,0.1604,58327.0,58325.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726530681065,0.0004,58326.0,58325.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726530681458,0.08612,58326.0,58325.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726530681759,0.08512,58326.0,58325.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726530682953,0.08912,58326.0,58325.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726530683158,0.08812,58326.0,58325.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726530683962,0.09212,58326.0,58325.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726530684267,0.008,58326.0,58322.0,0.00257166]
["bitfinex-derivatives","BTCF0:USTF0",1726530684463,0.16,58323.0,58322.0,0.00257166]
["bitfinex-derivatives","BTCF0:USTF0",1726530684763,0.246125,58323.0,58322.0,0.00257166]
["bitfinex-derivatives","BTCF0:USTF0",1726530686364,0.248125,58323.0,58322.0,0.00257166]
["bitfinex-derivatives","BTCF0:USTF0",1726530686768,0.33385,58323.0,58322.0,0.00257166]
["bitfinex-derivatives","BTCF0:USTF0",1726530690678,0.085739,58314.0,58310.0,0.085744]
["bitfinex-derivatives","BTCF0:USTF0",1726530690865,0.1604,58312.0,58310.0,0.085744]
["bitfinex-derivatives","BTCF0:USTF0",1726530691972,0.1604,58312.0,58311.0,0.3843724]
["bitfinex-derivatives","BTCF0:USTF0",1726530692370,0.246141,58312.0,58311.0,0.3843724]
["bitfinex-derivatives","BTCF0:USTF0",1726530692671,0.087141,58312.0,58311.0,0.3843724]
["bitfinex-derivatives","BTCF0:USTF0",1726530692873,0.247141,58312.0,58311.0,0.3843724]
["bitfinex-derivatives","BTCF0:USTF0",1726530693268,0.247141,58312.0,58311.0,0.3733724]
["bitfinex-derivatives","BTCF0:USTF0",1726530693465,0.248141,58312.0,58311.0,0.0235724]
["bitfinex-derivatives","BTCF0:USTF0",1726530695875,0.248141,58312.0,58311.0,0.1093144]
["bitfinex-derivatives","BTCF0:USTF0",1726530696068,0.085736,58316.0,58315.0,0.085736]
["bitfinex-derivatives","BTCF0:USTF0",1726530696273,0.085736,58316.0,58315.0,0.086136]
["bitfinex-derivatives","BTCF0:USTF0",1726530697273,0.085736,58316.0,58315.0,0.092136]
["bitfinex-derivatives","BTCF0:USTF0",1726530697483,0.086736,58316.0,58315.0,0.099136]
["bitfinex-derivatives","BTCF0:USTF0",1726530699677,0.086736,58316.0,58315.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1726530702883,0.001,58316.0,58315.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1726530703181,0.00257248,58321.0,58320.0,0.085729]
["bitfinex-derivatives","BTCF0:USTF0",1726530703378,0.00257248,58321.0,58320.0,0.446929]
["bitfinex-derivatives","BTCF0:USTF0",1726530703581,0.24830048,58321.0,58320.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726530705384,0.24830048,58321.0,58320.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726530705781,0.24830048,58321.0,58320.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726530708283,0.60910048,58321.0,58320.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726530708883,0.72262939,58321.0,58320.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726530709082,0.8253304,58321.0,58320.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726530709282,0.085741,58312.0,58310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726530709481,0.246141,58312.0,58309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726530710282,0.246141,58312.0,58311.0,0.0125724]
["bitfinex-derivatives","BTCF0:USTF0",1726530710683,0.247141,58312.0,58311.0,0.0235724]
["bitfinex-derivatives","BTCF0:USTF0",1726530710882,0.247141,58312.0,58311.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726530711084,0.27494731,58312.0,58311.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726530711789,0.32454731,58312.0,58311.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726530712691,0.32454731,58312.0,58311.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726530712990,0.32554731,58312.0,58311.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726530715289,0.3325419,58312.0,58311.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726530715780,0.6933419,58312.0,58311.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726530717289,0.61593559,58312.0,58311.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726530720692,0.70167659,58312.0,58311.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726530720894,0.16,58303.0,58301.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726530721105,0.0004,58302.0,58301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726530721993,0.1604,58302.0,58301.0,0.446557]
["bitfinex-derivatives","BTCF0:USTF0",1726530722701,0.16759373,58302.0,58301.0,0.446557]
["bitfinex-derivatives","BTCF0:USTF0",1726530723206,0.00859373,58302.0,58301.0,0.451557]
["bitfinex-derivatives","BTCF0:USTF0",1726530723407,0.0014,58302.0,58301.0,0.451557]
["bitfinex-derivatives","BTCF0:USTF0",1726530723707,0.0014,58302.0,58301.0,0.464557]
["bitfinex-derivatives","BTCF0:USTF0",1726530724392,0.0024,58302.0,58301.0,0.456557]
["bitfinex-derivatives","BTCF0:USTF0",1726530725003,0.1624,58302.0,58301.0,0.456557]
["bitfinex-derivatives","BTCF0:USTF0",1726530726489,0.0024,58302.0,58301.0,0.456557]
["bitfinex-derivatives","BTCF0:USTF0",1726530740907,0.0024,58302.0,58301.0,0.095757]
["bitfinex-derivatives","BTCF0:USTF0",1726530741108,0.0024,58302.0,58301.0,0.456557]
["bitfinex-derivatives","BTCF0:USTF0",1726530741308,0.0024,58302.0,58301.0,0.52455013]
["bitfinex-derivatives","BTCF0:USTF0",1726530744925,0.0024,58302.0,58301.0,0.542314]
["bitfinex-derivatives","BTCF0:USTF0",1726530745225,0.0024,58302.0,58301.0,0.456557]
["bitfinex-derivatives","BTCF0:USTF0",1726530746220,0.0024,58302.0,58301.0,0.5248034]
["bitfinex-derivatives","BTCF0:USTF0",1726530746422,0.0024,58302.0,58301.0,0.0782464]
["bitfinex-derivatives","BTCF0:USTF0",1726530746621,0.448956,58302.0,58301.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726530747322,0.46590101,58302.0,58293.0,0.07081946]
["bitfinex-derivatives","BTCF0:USTF0",1726530747516,0.086167,58294.0,58293.0,0.00257306]
["bitfinex-derivatives","BTCF0:USTF0",1726530748025,0.073167,58294.0,58293.0,0.00257306]
["bitfinex-derivatives","BTCF0:USTF0",1726530749523,0.074167,58294.0,58293.0,0.00257306]
["bitfinex-derivatives","BTCF0:USTF0",1726530749829,0.00853731,58294.0,58293.0,0.00257306]
["bitfinex-derivatives","BTCF0:USTF0",1726530750623,0.00953731,58294.0,58293.0,0.00257306]
["bitfinex-derivatives","BTCF0:USTF0",1726530751318,0.00953731,58294.0,58293.0,0.08834206]
["bitfinex-derivatives","BTCF0:USTF0",1726530754928,0.09530431,58294.0,58293.0,0.08834206]
["bitfinex-derivatives","BTCF0:USTF0",1726530755526,0.09530431,58294.0,58293.0,0.00257306]
["bitfinex-derivatives","BTCF0:USTF0",1726530756123,0.45610431,58294.0,58293.0,0.00257306]
["bitfinex-derivatives","BTCF0:USTF0",1726530756826,1.57074431,58294.0,58293.0,0.00257306]
["bitfinex-derivatives","BTCF0:USTF0",1726530758035,0.45610431,58294.0,58293.0,0.00257306]
["bitfinex-derivatives","BTCF0:USTF0",1726530766439,0.45610431,58294.0,58283.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726530766740,0.45610431,58294.0,58282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726530766741,0.085784,58283.0,58282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726530766946,0.085788,58281.0,58278.0,0.08579]
["bitfinex-derivatives","BTCF0:USTF0",1726530767131,0.0004,58279.0,58278.0,0.08579]
["bitfinex-derivatives","BTCF0:USTF0",1726530769252,0.0014,58279.0,58278.0,0.08579]
["bitfinex-derivatives","BTCF0:USTF0",1726530769555,0.0024,58279.0,58278.0,0.08579]
["bitfinex-derivatives","BTCF0:USTF0",1726530771155,0.0004,58284.0,58283.0,0.085784]
["bitfinex-derivatives","BTCF0:USTF0",1726530771358,0.0004,58284.0,58283.0,0.086184]
["bitfinex-derivatives","BTCF0:USTF0",1726530771844,0.00743533,58284.0,58283.0,0.086184]
["bitfinex-derivatives","BTCF0:USTF0",1726530772050,0.0004,58284.0,58283.0,0.086184]
["bitfinex-derivatives","BTCF0:USTF0",1726530772247,0.0014,58284.0,58283.0,0.086184]
["bitfinex-derivatives","BTCF0:USTF0",1726530772454,0.002,58284.0,58283.0,0.086184]
["bitfinex-derivatives","BTCF0:USTF0",1726530774968,0.16906496,58284.0,58283.0,0.086184]
["bitfinex-derivatives","BTCF0:USTF0",1726530775267,0.247782,58284.0,58283.0,0.086184]
["bitfinex-derivatives","BTCF0:USTF0",1726530776458,0.247782,58284.0,58283.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726530776862,0.247782,58284.0,58283.0,0.086184]
["bitfinex-derivatives","BTCF0:USTF0",1726530777366,0.25476687,58284.0,58283.0,0.086184]
["bitfinex-derivatives","BTCF0:USTF0",1726530781656,0.09476687,58284.0,58283.0,0.086184]
["bitfinex-derivatives","BTCF0:USTF0",1726530781861,0.25476687,58284.0,58283.0,0.086184]
["bitfinex-derivatives","BTCF0:USTF0",1726530784467,0.25476687,58284.0,58283.0,0.13728998]
["bitfinex-derivatives","BTCF0:USTF0",1726530784861,0.25476687,58284.0,58283.0,0.086184]
["bitfinex-derivatives","BTCF0:USTF0",1726530785261,0.25476687,58284.0,58283.0,0.13728998]
["bitfinex-derivatives","BTCF0:USTF0",1726530785464,0.25476687,58284.0,58283.0,0.086184]
["bitfinex-derivatives","BTCF0:USTF0",1726530786270,0.25476687,58284.0,58283.0,0.13728998]
["bitfinex-derivatives","BTCF0:USTF0",1726530786874,0.25476687,58284.0,58283.0,0.14109998]
["bitfinex-derivatives","BTCF0:USTF0",1726530788766,0.25476687,58284.0,58283.0,0.089994]
["bitfinex-derivatives","BTCF0:USTF0",1726530790968,0.00898487,58284.0,58283.0,0.74160398]
["bitfinex-derivatives","BTCF0:USTF0",1726530791171,0.00257359,58288.0,58287.0,0.085778]
["bitfinex-derivatives","BTCF0:USTF0",1726530791368,0.00257359,58288.0,58287.0,0.086178]
["bitfinex-derivatives","BTCF0:USTF0",1726530791571,0.00257359,58288.0,58287.0,0.1373472]
["bitfinex-derivatives","BTCF0:USTF0",1726530791769,0.00257359,58288.0,58287.0,0.086178]
["bitfinex-derivatives","BTCF0:USTF0",1726530792973,0.00953658,58288.0,58287.0,0.086178]
["bitfinex-derivatives","BTCF0:USTF0",1726530793165,0.09731258,58288.0,58287.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726530795780,1.21199258,58288.0,58287.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726530795975,1.25839258,58288.0,58287.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726530796176,1.36109359,58288.0,58287.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726530797076,1.36109359,58288.0,58280.0,0.0025736]
["bitfinex-derivatives","BTCF0:USTF0",1726530797077,0.085782,58284.0,58280.0,0.0025736]
["bitfinex-derivatives","BTCF0:USTF0",1726530797278,0.3612,58281.0,58280.0,0.0025736]
["bitfinex-derivatives","BTCF0:USTF0",1726530797473,0.722,58281.0,58280.0,0.0025736]
["bitfinex-derivatives","BTCF0:USTF0",1726530797669,0.722,58281.0,58274.0,0.0511692]
["bitfinex-derivatives","BTCF0:USTF0",1726530797870,0.446995,58275.0,58271.0,0.09894279]
["bitfinex-derivatives","BTCF0:USTF0",1726530798074,0.446995,58275.0,58272.0,0.0511692]
["bitfinex-derivatives","BTCF0:USTF0",1726530798380,0.446995,58275.0,58271.0,0.04777359]
["bitfinex-derivatives","BTCF0:USTF0",1726530798381,0.444595,58275.0,58271.0,0.09894279]
["bitfinex-derivatives","BTCF0:USTF0",1726530798584,0.1604,58272.0,58271.0,0.09894279]
["bitfinex-derivatives","BTCF0:USTF0",1726530798780,0.1604,58272.0,58271.0,0.04777359]
["bitfinex-derivatives","BTCF0:USTF0",1726530798989,0.1604,58272.0,58271.0,0.04977359]
["bitfinex-derivatives","BTCF0:USTF0",1726530799489,0.1604,58272.0,58271.0,0.10095021]
["bitfinex-derivatives","BTCF0:USTF0",1726530799883,0.2462,58272.0,58271.0,0.04977359]
["bitfinex-derivatives","BTCF0:USTF0",1726530800185,0.2472,58272.0,58271.0,0.04977359]
["bitfinex-derivatives","BTCF0:USTF0",1726530800780,0.2472,58272.0,58271.0,0.00457359]
["bitfinex-derivatives","BTCF0:USTF0",1726530801078,0.2482,58272.0,58271.0,0.00457359]
["bitfinex-derivatives","BTCF0:USTF0",1726530801278,0.2482,58272.0,58261.0,0.0682464]
["bitfinex-derivatives","BTCF0:USTF0",1726530801279,0.67724,58272.0,58261.0,0.05117662]
["bitfinex-derivatives","BTCF0:USTF0",1726530801474,0.0004,58264.0,58263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726530801873,0.0004,58264.0,58256.0,0.05117662]
["bitfinex-derivatives","BTCF0:USTF0",1726530802079,0.16,58257.0,58255.0,0.05117662]
["bitfinex-derivatives","BTCF0:USTF0",1726530802283,0.16,58257.0,58254.0,0.132826]
["bitfinex-derivatives","BTCF0:USTF0",1726530802284,0.0004,58256.0,58254.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726530802982,0.086223,58256.0,58254.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726530803175,0.0004,58255.0,58254.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726530803371,0.0004,58256.0,58254.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726530803571,0.0014,58256.0,58255.0,0.086225]
["bitfinex-derivatives","BTCF0:USTF0",1726530804080,0.0004,58256.0,58255.0,0.086225]
["bitfinex-derivatives","BTCF0:USTF0",1726530804683,0.0014,58256.0,58255.0,0.086225]
["bitfinex-derivatives","BTCF0:USTF0",1726530805689,0.0024,58256.0,58255.0,0.086225]
["bitfinex-derivatives","BTCF0:USTF0",1726530820891,0.0024,58256.0,58255.0,0.447025]
["bitfinex-derivatives","BTCF0:USTF0",1726530821196,0.0024,58256.0,58255.0,0.086225]
["bitfinex-derivatives","BTCF0:USTF0",1726530822199,0.0024,58256.0,58255.0,0.53285]
["bitfinex-derivatives","BTCF0:USTF0",1726530822397,0.0004,58257.0,58256.0,0.171646]
["bitfinex-derivatives","BTCF0:USTF0",1726530822697,0.0004,58257.0,58256.0,0.172046]
["bitfinex-derivatives","BTCF0:USTF0",1726530823688,0.16,58262.0,58261.0,0.085816]
["bitfinex-derivatives","BTCF0:USTF0",1726530824094,0.3608,58267.0,58262.0,0.085814]
["bitfinex-derivatives","BTCF0:USTF0",1726530824095,0.00708132,58263.0,58262.0,0.085814]
["bitfinex-derivatives","BTCF0:USTF0",1726530824403,0.16,58266.0,58262.0,0.085814]
["bitfinex-derivatives","BTCF0:USTF0",1726530824404,0.16,58266.0,58265.0,0.08581]
["bitfinex-derivatives","BTCF0:USTF0",1726530824693,0.16,58266.0,58265.0,0.08621]
["bitfinex-derivatives","BTCF0:USTF0",1726530828599,0.245809,58266.0,58265.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726530829912,0.085813,58263.0,58262.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726530830107,0.447013,58263.0,58262.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726530830507,0.085816,58261.0,58260.0,0.00257464]
["bitfinex-derivatives","BTCF0:USTF0",1726530830710,0.246216,58261.0,58260.0,0.00257464]
["bitfinex-derivatives","BTCF0:USTF0",1726530832002,0.247216,58261.0,58260.0,0.00257464]
["bitfinex-derivatives","BTCF0:USTF0",1726530832200,0.248216,58261.0,58260.0,0.00257464]
["bitfinex-derivatives","BTCF0:USTF0",1726530835012,0.25527631,58261.0,58260.0,0.00257464]
["bitfinex-derivatives","BTCF0:USTF0",1726530840907,0.61607631,58261.0,58260.0,0.00257464]
["bitfinex-derivatives","BTCF0:USTF0",1726530841507,0.25527631,58261.0,58260.0,0.00257464]
["bitfinex-derivatives","BTCF0:USTF0",1726530841714,0.61607631,58261.0,58260.0,0.00257464]
["bitfinex-derivatives","BTCF0:USTF0",1726530841908,0.25527631,58261.0,58260.0,0.00257464]
["bitfinex-derivatives","BTCF0:USTF0",1726530842110,0.61607631,58261.0,58260.0,0.00257464]
["bitfinex-derivatives","BTCF0:USTF0",1726530843416,0.25527631,58261.0,58260.0,0.00257464]
["bitfinex-derivatives","BTCF0:USTF0",1726530843722,0.61607631,58261.0,58260.0,0.00257464]
["bitfinex-derivatives","BTCF0:USTF0",1726530848632,0.61607631,58261.0,58260.0,0.08839164]
["bitfinex-derivatives","BTCF0:USTF0",1726530850126,0.61607631,58261.0,58260.0,0.085817]
["bitfinex-derivatives","BTCF0:USTF0",1726530855334,0.53026031,58261.0,58260.0,0.085817]
["bitfinex-derivatives","BTCF0:USTF0",1726530856744,0.00946031,58261.0,58260.0,0.13699362]
["bitfinex-derivatives","BTCF0:USTF0",1726530856938,0.16,58266.0,58258.0,0.13472]
["bitfinex-derivatives","BTCF0:USTF0",1726530856939,0.16,58266.0,58259.0,0.0682464]
["bitfinex-derivatives","BTCF0:USTF0",1726530857243,0.1669867,58266.0,58265.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726530857442,0.1669867,58266.0,58265.0,0.08621]
["bitfinex-derivatives","BTCF0:USTF0",1726530857631,0.0069867,58266.0,58265.0,0.08621]
["bitfinex-derivatives","BTCF0:USTF0",1726530857841,0.0025748,58268.0,58267.0,0.085807]
["bitfinex-derivatives","BTCF0:USTF0",1726530858038,0.0025748,58268.0,58267.0,0.086207]
["bitfinex-derivatives","BTCF0:USTF0",1726530859445,0.00946126,58268.0,58267.0,0.086207]
["bitfinex-derivatives","BTCF0:USTF0",1726530860244,0.00946126,58268.0,58267.0,0.090017]
["bitfinex-derivatives","BTCF0:USTF0",1726530867043,0.16946126,58268.0,58267.0,0.090017]
["bitfinex-derivatives","BTCF0:USTF0",1726530869946,0.10946126,58268.0,58267.0,0.090017]
["bitfinex-derivatives","BTCF0:USTF0",1726530882057,0.10946126,58268.0,58267.0,0.14127503]
["bitfinex-derivatives","BTCF0:USTF0",1726530882253,0.10946126,58268.0,58267.0,0.090017]
["bitfinex-derivatives","BTCF0:USTF0",1726530883050,0.10946126,58268.0,58267.0,0.086207]
["bitfinex-derivatives","BTCF0:USTF0",1726530884864,0.19526726,58268.0,58267.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726530885662,0.19526726,58268.0,58267.0,0.05164214]
["bitfinex-derivatives","BTCF0:USTF0",1726530886663,0.19526726,58268.0,58267.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726530887763,0.55606726,58268.0,58267.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726530889556,0.19526726,58268.0,58267.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726530889761,0.55606726,58268.0,58267.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726530890059,0.19526726,58268.0,58267.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726530890262,0.55606726,58268.0,58267.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726530890458,0.19526726,58268.0,58267.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726530890661,0.55606726,58268.0,58267.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726530891153,0.19526726,58268.0,58267.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726530891354,0.55606726,58268.0,58267.0,0.05167445]
["bitfinex-derivatives","BTCF0:USTF0",1726530891766,0.55606726,58268.0,58267.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726530892761,0.65908593,58268.0,58267.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726530892963,0.55606726,58268.0,58267.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726530894861,0.19526726,58268.0,58267.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726530895260,0.19526726,58268.0,58267.0,0.086207]
["bitfinex-derivatives","BTCF0:USTF0",1726530895958,0.19526726,58268.0,58267.0,0.13748145]
["bitfinex-derivatives","BTCF0:USTF0",1726530897960,0.19526726,58268.0,58267.0,0.14129145]
["bitfinex-derivatives","BTCF0:USTF0",1726530898960,0.19526726,58268.0,58267.0,0.00421]
["bitfinex-derivatives","BTCF0:USTF0",1726530900162,0.19526726,58268.0,58267.0,0.090017]
["bitfinex-derivatives","BTCF0:USTF0",1726530902773,0.55606726,58268.0,58267.0,0.090017]
["bitfinex-derivatives","BTCF0:USTF0",1726530903274,0.19526726,58268.0,58267.0,0.090017]
["bitfinex-derivatives","BTCF0:USTF0",1726530912767,0.19526726,58268.0,58267.0,0.00421]
["bitfinex-derivatives","BTCF0:USTF0",1726530912970,0.19526726,58268.0,58256.0,0.06837346]
["bitfinex-derivatives","BTCF0:USTF0",1726530912971,0.14319144,58268.0,58256.0,0.06837346]
["bitfinex-derivatives","BTCF0:USTF0",1726530913184,0.085828,58253.0,58252.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726530913374,0.085829,58252.0,58249.0,0.1190769]
["bitfinex-derivatives","BTCF0:USTF0",1726530913579,0.1,58250.0,58249.0,0.05067515]
["bitfinex-derivatives","BTCF0:USTF0",1726530913879,0.1,58250.0,58249.0,0.13650915]
["bitfinex-derivatives","BTCF0:USTF0",1726530916072,0.101,58250.0,58249.0,0.13650915]
["bitfinex-derivatives","BTCF0:USTF0",1726530916983,0.102,58250.0,58249.0,0.13650915]
["bitfinex-derivatives","BTCF0:USTF0",1726530921291,0.10936308,58250.0,58249.0,0.13650915]
["bitfinex-derivatives","BTCF0:USTF0",1726530923303,0.10936308,58250.0,58249.0,0.133934]
["bitfinex-derivatives","BTCF0:USTF0",1726530925207,0.10936308,58250.0,58249.0,0.494734]
["bitfinex-derivatives","BTCF0:USTF0",1726530925808,0.10936308,58250.0,58249.0,0.133934]
["bitfinex-derivatives","BTCF0:USTF0",1726530933603,0.10936308,58250.0,58246.0,0.446638]
["bitfinex-derivatives","BTCF0:USTF0",1726530933804,0.186237,58247.0,58246.0,0.446638]
["bitfinex-derivatives","BTCF0:USTF0",1726530935107,0.186237,58247.0,58246.0,0.450448]
["bitfinex-derivatives","BTCF0:USTF0",1726530937012,0.188237,58247.0,58246.0,0.450448]
["bitfinex-derivatives","BTCF0:USTF0",1726530937318,0.1024,58247.0,58246.0,0.450448]
["bitfinex-derivatives","BTCF0:USTF0",1726530938418,0.00657511,58256.0,58255.0,0.085825]
["bitfinex-derivatives","BTCF0:USTF0",1726530938615,0.00657511,58256.0,58255.0,0.086225]
["bitfinex-derivatives","BTCF0:USTF0",1726530938616,0.00257511,58256.0,58255.0,0.086225]
["bitfinex-derivatives","BTCF0:USTF0",1726530938819,0.00257511,58256.0,58255.0,0.186225]
["bitfinex-derivatives","BTCF0:USTF0",1726530939320,0.00257511,58256.0,58255.0,0.25445549]
["bitfinex-derivatives","BTCF0:USTF0",1726530939516,0.00357511,58256.0,58255.0,0.25445549]
["bitfinex-derivatives","BTCF0:USTF0",1726530939816,0.00357511,58256.0,58255.0,0.25443864]
["bitfinex-derivatives","BTCF0:USTF0",1726530940018,0.00457511,58256.0,58255.0,0.25443864]
["bitfinex-derivatives","BTCF0:USTF0",1726530940620,0.0120375,58256.0,58255.0,0.15443864]
["bitfinex-derivatives","BTCF0:USTF0",1726530940915,0.0120375,58256.0,58255.0,0.086225]
["bitfinex-derivatives","BTCF0:USTF0",1726530941520,0.0120375,58256.0,58255.0,0.131625]
["bitfinex-derivatives","BTCF0:USTF0",1726530941721,0.0120375,58256.0,58255.0,0.19983864]
["bitfinex-derivatives","BTCF0:USTF0",1726530943423,0.0120375,58256.0,58255.0,0.131625]
["bitfinex-derivatives","BTCF0:USTF0",1726530946312,0.0978605,58256.0,58255.0,0.131625]
["bitfinex-derivatives","BTCF0:USTF0",1726530946513,0.0978605,58256.0,58255.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726530946719,0.085833,58250.0,58248.0,0.085835]
["bitfinex-derivatives","BTCF0:USTF0",1726530947020,0.1004,58249.0,58248.0,0.085835]
["bitfinex-derivatives","BTCF0:USTF0",1726530947923,0.1604,58249.0,58248.0,0.085835]
["bitfinex-derivatives","BTCF0:USTF0",1726530948924,0.1604,58249.0,58248.0,0.086835]
["bitfinex-derivatives","BTCF0:USTF0",1726530949720,0.16875735,58249.0,58248.0,0.086835]
["bitfinex-derivatives","BTCF0:USTF0",1726530950027,0.16975735,58249.0,58248.0,0.086835]
["bitfinex-derivatives","BTCF0:USTF0",1726530956029,0.25559135,58249.0,58248.0,0.086835]
["bitfinex-derivatives","BTCF0:USTF0",1726530958521,0.25559135,58249.0,58248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726530961717,0.25559135,58249.0,58248.0,0.086835]
["bitfinex-derivatives","BTCF0:USTF0",1726530962126,0.16975735,58249.0,58248.0,0.086835]
["bitfinex-derivatives","BTCF0:USTF0",1726530964028,0.00975735,58249.0,58248.0,0.086835]
["bitfinex-derivatives","BTCF0:USTF0",1726530969929,0.10975735,58249.0,58248.0,0.086835]
["bitfinex-derivatives","BTCF0:USTF0",1726530972528,0.10975735,58249.0,58242.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1726530972832,0.1004,58243.0,58242.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1726530973332,0.1004,58243.0,58242.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726530973932,0.1014,58243.0,58242.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726530975129,0.188242,58243.0,58242.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726530976724,0.19550175,58243.0,58242.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726530984844,0.19550175,58243.0,58242.0,0.131244]
["bitfinex-derivatives","BTCF0:USTF0",1726530990351,0.55630175,58243.0,58242.0,0.131244]
["bitfinex-derivatives","BTCF0:USTF0",1726530990544,0.55630175,58243.0,58242.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726530991647,0.55630175,58243.0,58236.0,0.04937512]
["bitfinex-derivatives","BTCF0:USTF0",1726530991648,0.085851,58237.0,58236.0,0.04937512]
["bitfinex-derivatives","BTCF0:USTF0",1726530991853,0.186251,58237.0,58236.0,0.04937512]
["bitfinex-derivatives","BTCF0:USTF0",1726530992049,0.085856,58234.0,58233.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726530992251,0.085866,58228.0,58226.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726530992450,0.186266,58227.0,58226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726530993152,0.186266,58227.0,58225.0,0.00257619]
["bitfinex-derivatives","BTCF0:USTF0",1726530993452,0.447067,58226.0,58225.0,0.00257619]
["bitfinex-derivatives","BTCF0:USTF0",1726530993653,0.3612,58226.0,58225.0,0.00257619]
["bitfinex-derivatives","BTCF0:USTF0",1726530993848,0.4612,58226.0,58225.0,0.08844519]
["bitfinex-derivatives","BTCF0:USTF0",1726530995158,0.4632,58226.0,58225.0,0.08844519]
["bitfinex-derivatives","BTCF0:USTF0",1726530995357,0.4662,58226.0,58225.0,0.08844519]
["bitfinex-derivatives","BTCF0:USTF0",1726530998059,0.5262,58226.0,58225.0,0.08844519]
["bitfinex-derivatives","BTCF0:USTF0",1726530999149,0.5262,58226.0,58225.0,0.00257619]
["bitfinex-derivatives","BTCF0:USTF0",1726530999457,0.612067,58226.0,58225.0,0.00257619]
["bitfinex-derivatives","BTCF0:USTF0",1726531001656,0.620067,58226.0,58225.0,0.00257619]
["bitfinex-derivatives","BTCF0:USTF0",1726531002761,0.08587,58224.0,58223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726531002968,0.085872,58223.0,58222.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726531003150,0.0004,58224.0,58217.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1726531003353,0.1604,58218.0,58217.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1726531003555,0.16,58218.0,58217.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1726531014571,0.0004,58224.0,58217.0,1.11532]
["bitfinex-derivatives","BTCF0:USTF0",1726531014773,0.0004,58224.0,58223.0,0.086272]
["bitfinex-derivatives","BTCF0:USTF0",1726531014975,0.1604,58224.0,58223.0,0.086272]
["bitfinex-derivatives","BTCF0:USTF0",1726531015273,0.1604,58224.0,58223.0,0.134972]
["bitfinex-derivatives","BTCF0:USTF0",1726531016764,0.1654,58224.0,58223.0,0.134972]
["bitfinex-derivatives","BTCF0:USTF0",1726531017264,0.1694,58224.0,58223.0,0.134972]
["bitfinex-derivatives","BTCF0:USTF0",1726531017667,0.17529898,58224.0,58223.0,0.134972]
["bitfinex-derivatives","BTCF0:USTF0",1726531020262,0.1694,58224.0,58223.0,0.134972]
["bitfinex-derivatives","BTCF0:USTF0",1726531025879,0.1094,58224.0,58223.0,0.134972]
["bitfinex-derivatives","BTCF0:USTF0",1726531026077,0.0094,58224.0,58223.0,0.134972]
["bitfinex-derivatives","BTCF0:USTF0",1726531026274,0.1094,58224.0,58223.0,0.134972]
["bitfinex-derivatives","BTCF0:USTF0",1726531036482,0.1094,58224.0,58223.0,0.15471224]
["bitfinex-derivatives","BTCF0:USTF0",1726531036981,0.1094,58224.0,58223.0,0.086272]
["bitfinex-derivatives","BTCF0:USTF0",1726531039178,0.4702,58224.0,58223.0,0.086272]
["bitfinex-derivatives","BTCF0:USTF0",1726531044095,0.1094,58224.0,58223.0,0.086272]
["bitfinex-derivatives","BTCF0:USTF0",1726531044285,0.4702,58224.0,58223.0,0.086272]
["bitfinex-derivatives","BTCF0:USTF0",1726531045190,0.4702,58224.0,58223.0,0.15471224]
["bitfinex-derivatives","BTCF0:USTF0",1726531045890,0.4702,58224.0,58223.0,0.15852224]
["bitfinex-derivatives","BTCF0:USTF0",1726531046291,0.3702,58224.0,58223.0,0.15852224]
["bitfinex-derivatives","BTCF0:USTF0",1726531046489,0.4702,58224.0,58223.0,0.15852224]
["bitfinex-derivatives","BTCF0:USTF0",1726531046689,0.4702,58224.0,58223.0,0.090082]
["bitfinex-derivatives","BTCF0:USTF0",1726531046992,0.4702,58224.0,58223.0,0.15852381]
["bitfinex-derivatives","BTCF0:USTF0",1726531053793,0.4702,58224.0,58223.0,0.090082]
["bitfinex-derivatives","BTCF0:USTF0",1726531054192,0.4702,58224.0,58223.0,0.15850658]
["bitfinex-derivatives","BTCF0:USTF0",1726531054499,0.4702,58224.0,58223.0,0.090082]
["bitfinex-derivatives","BTCF0:USTF0",1726531054896,0.4702,58224.0,58223.0,0.1585072]
["bitfinex-derivatives","BTCF0:USTF0",1726531057601,0.1094,58224.0,58223.0,0.1585072]
["bitfinex-derivatives","BTCF0:USTF0",1726531057901,0.1094,58224.0,58223.0,0.16481031]
["bitfinex-derivatives","BTCF0:USTF0",1726531058392,0.1094,58224.0,58223.0,0.1585072]
["bitfinex-derivatives","BTCF0:USTF0",1726531058801,0.1094,58224.0,58223.0,0.15849517]
["bitfinex-derivatives","BTCF0:USTF0",1726531059001,0.1094,58224.0,58223.0,0.090082]
["bitfinex-derivatives","BTCF0:USTF0",1726531060699,0.1094,58224.0,58223.0,0.15849458]
["bitfinex-derivatives","BTCF0:USTF0",1726531062403,0.1094,58224.0,58223.0,0.090082]
["bitfinex-derivatives","BTCF0:USTF0",1726531063195,0.1094,58224.0,58223.0,0.15849449]
["bitfinex-derivatives","BTCF0:USTF0",1726531063395,0.1094,58224.0,58223.0,0.090082]
["bitfinex-derivatives","BTCF0:USTF0",1726531067006,0.1094,58224.0,58223.0,0.086272]
["bitfinex-derivatives","BTCF0:USTF0",1726531077515,0.0094,58224.0,58223.0,0.086272]
["bitfinex-derivatives","BTCF0:USTF0",1726531078016,0.1094,58224.0,58223.0,0.086272]
["bitfinex-derivatives","BTCF0:USTF0",1726531081507,0.1094,58224.0,58223.0,0.090082]
["bitfinex-derivatives","BTCF0:USTF0",1726531103736,0.1094,58224.0,58223.0,0.086272]
["bitfinex-derivatives","BTCF0:USTF0",1726531114448,0.19527,58224.0,58223.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726531114646,0.19527,58224.0,58223.0,0.06887612]
["bitfinex-derivatives","BTCF0:USTF0",1726531114949,0.19527,58224.0,58223.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726531115750,0.19527,58224.0,58223.0,0.06887612]
["bitfinex-derivatives","BTCF0:USTF0",1726531116051,0.19527,58224.0,58223.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726531117939,0.19527,58224.0,58223.0,0.00421]
["bitfinex-derivatives","BTCF0:USTF0",1726531121245,0.55607,58224.0,58223.0,0.00421]
["bitfinex-derivatives","BTCF0:USTF0",1726531121945,0.19527,58224.0,58223.0,0.00421]
["bitfinex-derivatives","BTCF0:USTF0",1726531122150,0.55607,58224.0,58223.0,0.00421]
["bitfinex-derivatives","BTCF0:USTF0",1726531123251,0.55607,58224.0,58223.0,0.0555453]
["bitfinex-derivatives","BTCF0:USTF0",1726531123649,0.55607,58224.0,58223.0,0.00421]
["bitfinex-derivatives","BTCF0:USTF0",1726531124542,0.55607,58224.0,58223.0,0.090082]
["bitfinex-derivatives","BTCF0:USTF0",1726531124738,0.55607,58224.0,58223.0,0.1414173]
["bitfinex-derivatives","BTCF0:USTF0",1726531129356,0.55607,58224.0,58223.0,0.090082]
["bitfinex-derivatives","BTCF0:USTF0",1726531129556,0.3702,58224.0,58223.0,0.090082]
["bitfinex-derivatives","BTCF0:USTF0",1726531129948,0.3702,58224.0,58223.0,0.136782]
["bitfinex-derivatives","BTCF0:USTF0",1726531132058,0.4702,58224.0,58223.0,0.136782]
["bitfinex-derivatives","BTCF0:USTF0",1726531134462,0.3702,58224.0,58223.0,0.136782]
["bitfinex-derivatives","BTCF0:USTF0",1726531134660,0.4702,58224.0,58223.0,0.136782]
["bitfinex-derivatives","BTCF0:USTF0",1726531137063,0.4702,58224.0,58223.0,0.14358747]
["bitfinex-derivatives","BTCF0:USTF0",1726531139764,0.4702,58224.0,58223.0,0.136782]
["bitfinex-derivatives","BTCF0:USTF0",1726531140355,0.4702,58224.0,58223.0,0.132972]
["bitfinex-derivatives","BTCF0:USTF0",1726531141964,0.4702,58224.0,58223.0,0.20144812]
["bitfinex-derivatives","BTCF0:USTF0",1726531142362,0.3702,58224.0,58223.0,0.20144812]
["bitfinex-derivatives","BTCF0:USTF0",1726531142767,0.4702,58224.0,58223.0,0.132972]
["bitfinex-derivatives","BTCF0:USTF0",1726531143470,0.4702,58224.0,58223.0,0.20141678]
["bitfinex-derivatives","BTCF0:USTF0",1726531145262,0.4702,58224.0,58223.0,0.71665678]
["bitfinex-derivatives","BTCF0:USTF0",1726531145973,0.4702,58224.0,58223.0,0.20141678]
["bitfinex-derivatives","BTCF0:USTF0",1726531146761,0.00877843,58224.0,58223.0,0.834084]
["bitfinex-derivatives","BTCF0:USTF0",1726531147067,0.00877843,58224.0,58223.0,1.9129621]
["bitfinex-derivatives","BTCF0:USTF0",1726531147268,0.00257601,58227.0,58226.0,0.085867]
["bitfinex-derivatives","BTCF0:USTF0",1726531147575,0.1,58232.0,58231.0,0.08586]
["bitfinex-derivatives","BTCF0:USTF0",1726531147775,0.1,58232.0,58231.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1726531148068,0.1,58232.0,58231.0,0.08586]
["bitfinex-derivatives","BTCF0:USTF0",1726531149772,0.3608,58233.0,58232.0,0.085859]
["bitfinex-derivatives","BTCF0:USTF0",1726531149969,0.3608,58233.0,58232.0,0.186259]
["bitfinex-derivatives","BTCF0:USTF0",1726531150174,0.3608,58233.0,58232.0,0.25465305]
["bitfinex-derivatives","BTCF0:USTF0",1726531150371,0.3608,58233.0,58232.0,0.186259]
["bitfinex-derivatives","BTCF0:USTF0",1726531150871,0.10684404,58238.0,58237.0,0.085851]
["bitfinex-derivatives","BTCF0:USTF0",1726531151068,0.10684404,58238.0,58237.0,0.086251]
["bitfinex-derivatives","BTCF0:USTF0",1726531152167,0.11684404,58238.0,58237.0,0.086251]
["bitfinex-derivatives","BTCF0:USTF0",1726531152766,0.01,58238.0,58237.0,0.086251]
["bitfinex-derivatives","BTCF0:USTF0",1726531152964,0.11,58238.0,58237.0,0.086251]
["bitfinex-derivatives","BTCF0:USTF0",1726531153362,0.119,58238.0,58237.0,0.086251]
["bitfinex-derivatives","BTCF0:USTF0",1726531156265,0.119,58238.0,58237.0,0.09302388]
["bitfinex-derivatives","BTCF0:USTF0",1726531157271,0.019,58238.0,58237.0,0.09302388]
["bitfinex-derivatives","BTCF0:USTF0",1726531158182,0.019,58238.0,58237.0,0.19302388]
["bitfinex-derivatives","BTCF0:USTF0",1726531158979,0.019,58238.0,58237.0,1.30814388]
["bitfinex-derivatives","BTCF0:USTF0",1726531159473,0.019,58238.0,58237.0,1.39399488]
["bitfinex-derivatives","BTCF0:USTF0",1726531159671,0.019,58238.0,58237.0,1.30814388]
["bitfinex-derivatives","BTCF0:USTF0",1726531162373,0.019,58238.0,58237.0,1.39399488]
["bitfinex-derivatives","BTCF0:USTF0",1726531163080,0.019,58238.0,58237.0,0.79399488]
["bitfinex-derivatives","BTCF0:USTF0",1726531167972,0.004,58242.0,58241.0,0.085845]
["bitfinex-derivatives","BTCF0:USTF0",1726531168178,0.00257565,58244.0,58241.0,0.085845]
["bitfinex-derivatives","BTCF0:USTF0",1726531168179,0.00257565,58244.0,58243.0,0.085842]
["bitfinex-derivatives","BTCF0:USTF0",1726531168483,0.00257565,58244.0,58243.0,0.086242]
["bitfinex-derivatives","BTCF0:USTF0",1726531168673,0.00257565,58244.0,58243.0,0.085842]
["bitfinex-derivatives","BTCF0:USTF0",1726531169583,0.01657565,58244.0,58243.0,0.086842]
["bitfinex-derivatives","BTCF0:USTF0",1726531169978,0.03057565,58244.0,58243.0,0.086842]
["bitfinex-derivatives","BTCF0:USTF0",1726531179302,0.03057565,58244.0,58243.0,0.13808479]
["bitfinex-derivatives","BTCF0:USTF0",1726531182393,0.03057565,58244.0,58243.0,0.086842]
["bitfinex-derivatives","BTCF0:USTF0",1726531185293,0.03057565,58244.0,58243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726531187291,0.03057565,58244.0,58243.0,0.06939405]
["bitfinex-derivatives","BTCF0:USTF0",1726531190202,0.03057565,58244.0,58243.0,0.17320405]
["bitfinex-derivatives","BTCF0:USTF0",1726531190507,0.03057565,58244.0,58243.0,0.10481]
["bitfinex-derivatives","BTCF0:USTF0",1726531190803,0.028,58244.0,58243.0,0.10481]
["bitfinex-derivatives","BTCF0:USTF0",1726531197700,0.128,58244.0,58243.0,0.07320986]
["bitfinex-derivatives","BTCF0:USTF0",1726531198006,0.028,58244.0,58243.0,0.07321141]